00:00:00|19932.78
00:00:03|19932.72
00:00:03|19933.72
00:00:04|19931.08
00:00:05|19934.85
00:00:07|19934.98
00:00:09|19933.1
00:00:09|19933.09
00:00:10|19935.38
00:00:11|19927.05
00:00:12|19926.72
00:00:14|19925.11
00:00:15|19927.96
00:00:16|19928.93
00:00:16|19929.04
00:00:18|19926.72
00:00:19|19925.12
00:00:20|19925.
00:00:21|19925.3
00:00:22|19923.4
00:00:22|19921.29
00:00:24|19923.39
00:00:25|19925.19
00:00:25|19923.94
00:00:26|19922.7
00:00:28|19921.75
00:00:29|19923.77
00:00:29|19922.14
00:00:31|19921.28
00:00:32|19921.59
00:00:33|19920.23
00:00:34|19918.01
00:00:35|19921.54
00:00:36|19920.61
00:00:37|19918.47
00:00:39|19921.81
00:00:39|19920.91
00:00:41|19918.58
00:00:42|19919.08
00:00:43|19919.4
00:00:44|19919.27
00:00:46|19919.76
00:00:47|19919.1
00:00:47|19916.68
00:00:49|19915.13
00:00:50|19914.85
00:00:51|19914.76
00:00:52|19913.74
00:00:54|19910.02
00:00:54|19907.47
00:00:56|19907.41
00:00:57|19908.78
00:00:58|19906.68
00:00:59|19905.59
00:01:00|19906.98
00:01:01|19906.95
00:01:02|19906.08
00:01:03|19907.25
00:01:04|19904.86
00:01:06|19900.96
00:01:06|19901.74
00:01:07|19903.43
00:01:08|19902.36
00:01:09|19898.39
00:01:10|19899.45
00:01:11|19898.01
00:01:12|19897.88
00:01:13|19898.15
00:01:14|19896.66
00:01:15|19900.08
00:01:16|19899.6
00:01:17|19896.7
00:01:18|19897.
00:01:19|19898.19
00:01:20|19901.35
00:01:21|19897.51
00:01:22|19899.03
00:01:24|19901.99
00:01:24|19900.83
00:01:25|19903.17
00:01:26|19908.04
00:01:27|19906.48
00:01:29|19907.31
00:01:30|19907.45
00:01:31|19905.5
00:01:32|19904.63
00:01:33|19905.72
00:01:34|19906.28
00:01:35|19906.85
00:01:36|19908.26
00:01:37|19908.42
00:01:38|19907.05
00:01:40|19906.92
00:01:40|19905.88
00:01:41|19904.32
00:01:43|19907.11
00:01:44|19904.15
00:01:46|19905.05
00:01:46|19903.69
00:01:47|19903.98
00:01:49|19905.71
00:01:50|19904.35
00:01:51|19905.43
00:01:52|19904.95
00:01:52|19903.17
00:01:53|19903.94
00:01:55|19902.8
00:01:55|19898.99
00:01:57|19897.63
00:01:58|19895.75
00:01:59|19895.68
00:02:00|19894.53
00:02:01|19893.48
00:02:02|19893.27
00:02:03|19893.28
00:02:04|19893.37
00:02:05|19898.53
00:02:06|19902.43
00:02:07|19902.28
00:02:08|19902.53
00:02:09|19901.84
00:02:10|19902.92
00:02:11|19901.47
00:02:12|19902.69
00:02:13|19906.57
00:02:14|19906.17
00:02:15|19906.47
00:02:16|19909.82
00:02:17|19908.24
00:02:18|19910.7
00:02:19|19910.38
00:02:20|19906.34
00:02:22|19906.96
00:02:22|19906.85
00:02:23|19908.08
00:02:24|19907.77
00:02:25|19907.98
00:02:26|19908.08
00:02:27|19907.38
00:02:28|19907.18
00:02:29|19907.35
00:02:30|19907.61
00:02:31|19905.82
00:02:32|19906.5
00:02:33|19907.49
00:02:34|19907.8
00:02:35|19907.87
00:02:36|19907.07
00:02:37|19903.74
00:02:38|19901.88
00:02:40|19899.94
00:02:42|19900.44
00:02:43|19900.31
00:02:44|19903.17
00:02:45|19907.91
00:02:46|19906.92
00:02:47|19906.46
00:02:48|19907.43
00:02:49|19907.96
00:02:50|19906.11
00:02:51|19907.9
00:02:52|19906.08
00:02:53|19907.19
00:02:55|19907.24
00:02:56|19905.36
00:02:57|19906.
00:02:58|19907.13
00:02:59|19906.44
00:03:00|19911.6
00:03:01|19910.49
00:03:02|19909.36
00:03:03|19910.56
00:03:04|19912.08
00:03:06|19907.56
00:03:06|19911.96
00:03:08|19911.04
00:03:09|19912.7
00:03:10|19910.08
00:03:11|19907.82
00:03:12|19908.6
00:03:13|19907.41
00:03:14|19907.63
00:03:15|19906.63
00:03:16|19905.28
00:03:17|19902.68
00:03:19|19899.
00:03:20|19899.51
00:03:20|19903.02
00:03:22|19908.63
00:03:23|19909.07
00:03:23|19909.05
00:03:24|19909.7
00:03:25|19911.37
00:03:26|19911.04
00:03:27|19911.06
00:03:29|19912.99
00:03:29|19911.57
00:03:30|19911.83
00:03:31|19916.99
00:03:32|19918.8
00:03:33|19912.46
00:03:34|19916.32
00:03:36|19917.43
00:03:36|19918.12
00:03:38|19918.74
00:03:38|19919.
00:03:39|19917.16
00:03:41|19916.28
00:03:43|19916.59
00:03:44|19918.42
00:03:44|19917.45
00:03:46|19922.76
00:03:46|19924.57
00:03:48|19923.17
00:03:49|19923.87
00:03:50|19930.05
00:03:51|19925.24
00:03:52|19927.31
00:03:54|19932.15
00:03:55|19933.81
00:03:55|19928.61
00:03:57|19929.72
00:03:58|19931.12
00:03:59|19931.68
00:04:00|19935.07
00:04:01|19935.53
00:04:02|19935.25
00:04:03|19935.25
00:04:05|19942.78
00:04:06|19942.75
00:04:06|19944.32
00:04:08|19942.49
00:04:09|19944.1
00:04:09|19942.81
00:04:11|19945.7
00:04:12|19944.81
00:04:13|19946.43
00:04:14|19948.54
00:04:15|19956.24
00:04:16|19957.26
00:04:17|19953.34
00:04:18|19951.92
00:04:19|19950.82
00:04:20|19957.08
00:04:21|19956.54
00:04:22|19956.74
00:04:23|19958.65
00:04:24|19960.48
00:04:25|19958.38
00:04:26|19957.67
00:04:27|19960.86
00:04:28|19962.4
00:04:29|19961.89
00:04:30|19965.18
00:04:31|19966.41
00:04:32|19965.6
00:04:33|19966.99
00:04:34|19961.27
00:04:35|19960.04
00:04:36|19958.15
00:04:37|19957.22
00:04:38|19947.52
00:04:39|19951.09
00:04:40|19953.63
00:04:42|19963.9
00:04:43|19963.53
00:04:44|19962.84
00:04:45|19960.89
00:04:46|19960.03
00:04:47|19962.43
00:04:48|19964.51
00:04:49|19964.19
00:04:50|19960.79
00:04:51|19961.63
00:04:52|19961.45
00:04:53|19961.66
00:04:54|19961.56
00:04:55|19960.85
00:04:57|19964.09
00:04:57|19965.7
00:04:59|19960.73
00:04:59|19960.22
00:05:01|19954.03
00:05:03|19959.54
00:05:03|19959.81
00:05:04|19960.32
00:05:05|19957.21
00:05:06|19954.75
00:05:08|19956.7
00:05:09|19957.4
00:05:10|19956.21
00:05:11|19953.8
00:05:12|19949.63
00:05:13|19953.83
00:05:14|19950.48
00:05:16|19950.61
00:05:16|19946.91
00:05:17|19945.43
00:05:19|19945.69
00:05:20|19945.27
00:05:21|19946.77
00:05:21|19947.05
00:05:23|19941.32
00:05:24|19937.73
00:05:25|19944.25
00:05:26|19947.29
00:05:27|19945.6
00:05:28|19949.47
00:05:29|19952.19
00:05:30|19952.37
00:05:31|19954.89
00:05:32|19956.46
00:05:33|19955.13
00:05:34|19950.01
00:05:35|19944.1
00:05:36|19945.35
00:05:37|19947.73
00:05:38|19949.74
00:05:39|19949.53
00:05:40|19956.45
00:05:41|19957.4
00:05:42|19957.78
00:05:44|19951.13
00:05:44|19957.32
00:05:45|19956.64
00:05:46|19956.64
00:05:48|19956.62
00:05:49|19956.57
00:05:50|19957.26
00:05:51|19957.21
00:05:52|19955.42
00:05:53|19957.71
00:05:54|19960.09
00:05:55|19958.01
00:05:56|19957.82
00:05:57|19954.56
00:05:59|19956.51
00:06:00|19956.51
00:06:00|19956.53
00:06:02|19959.39
00:06:03|19961.43
00:06:05|19957.39
00:06:06|19953.84
00:06:08|19954.24
00:06:09|19950.5
00:06:10|19951.72
00:06:11|19952.37
00:06:12|19956.26
00:06:13|19957.24
00:06:14|19961.05
00:06:15|19964.67
00:06:16|19965.67
00:06:17|19970.
00:06:18|19991.49
00:06:20|19979.24
00:06:20|19989.35
00:06:21|19990.19
00:06:22|19987.65
00:06:24|19991.98
00:06:25|19990.63
00:06:26|19996.2
00:06:27|19998.69
00:06:27|19998.16
00:06:29|19993.44
00:06:29|19991.32
00:06:31|19997.63
00:06:31|19996.66
00:06:32|20001.75
00:06:33|20001.78
00:06:35|20000.
00:06:36|20003.81
00:06:37|20003.26
00:06:38|19993.97
00:06:38|19993.91
00:06:39|19994.11
00:06:40|20000.17
00:06:41|19999.02
00:06:43|20000.04
00:06:44|20021.98
00:06:45|20019.05
00:06:47|20064.34
00:06:47|20089.62
00:06:48|20082.05
00:06:50|20067.83
00:06:50|20068.42
00:06:52|20054.56
00:06:53|20045.01
00:06:54|20033.84
00:06:56|20041.12
00:06:56|20039.69
00:06:58|20035.35
00:06:58|20032.72
00:07:00|20038.01
00:07:01|20029.98
00:07:01|20029.96
00:07:03|20024.14
00:07:04|20031.01
00:07:05|20020.54
00:07:05|20015.06
00:07:07|20015.6
00:07:08|20014.97
00:07:10|20014.19
00:07:11|20009.32
00:07:12|20018.61
00:07:13|20011.46
00:07:14|20018.64
00:07:15|20026.83
00:07:16|20034.28
00:07:17|20033.71
00:07:18|20036.22
00:07:19|20032.42
00:07:21|20039.63
00:07:21|20049.02
00:07:23|20047.02
00:07:24|20059.22
00:07:25|20065.66
00:07:25|20064.33
00:07:26|20057.91
00:07:28|20051.58
00:07:29|20049.57
00:07:30|20046.57
00:07:31|20043.82
00:07:31|20036.94
00:07:32|20046.12
00:07:33|20033.15
00:07:35|20040.52
00:07:35|20045.67
00:07:36|20043.95
00:07:38|20046.48
00:07:38|20044.76
00:07:39|20047.62
00:07:41|20041.79
00:07:42|20037.47
00:07:42|20035.07
00:07:43|20031.37
00:07:44|20032.35
00:07:45|20034.67
00:07:46|20029.69
00:07:48|20020.77
00:07:49|20022.14
00:07:50|20018.23
00:07:51|20017.21
00:07:52|20018.65
00:07:53|20016.09
00:07:54|20020.69
00:07:55|20015.87
00:07:56|20010.99
00:07:58|20011.67
00:07:58|20010.55
00:08:00|20008.37
00:08:00|20013.26
00:08:01|20019.12
00:08:03|20018.34
00:08:04|20012.81
00:08:04|20008.92
00:08:06|20005.58
00:08:08|20002.82
00:08:09|20005.6
00:08:10|20006.57
00:08:11|20002.27
00:08:12|20000.11
00:08:12|19998.42
00:08:14|20000.54
00:08:15|20000.94
00:08:15|19997.81
00:08:16|19993.76
00:08:18|19993.33
00:08:19|19992.44
00:08:19|19992.93
00:08:20|19986.21
00:08:21|19985.71
00:08:23|19989.94
00:08:24|19983.59
00:08:25|19980.99
00:08:26|19981.28
00:08:26|19993.29
00:08:28|19992.95
00:08:29|19998.68
00:08:30|20003.04
00:08:30|20008.
00:08:32|20008.
00:08:32|20005.96
00:08:33|20011.88
00:08:34|20014.74
00:08:36|20015.82
00:08:36|20009.52
00:08:37|20017.83
00:08:39|20019.89
00:08:40|20014.4
00:08:41|20017.43
00:08:42|20018.44
00:08:43|20018.67
00:08:44|20023.19
00:08:45|20026.66
00:08:47|20020.26
00:08:48|20026.17
00:08:50|20028.48
00:08:50|20032.23
00:08:51|20028.9
00:08:52|20033.59
00:08:54|20038.78
00:08:55|20039.12
00:08:55|20033.15
00:08:57|20034.95
00:08:57|20029.03
00:08:58|20028.82
00:09:00|20035.76
00:09:01|20031.86
00:09:01|20033.4
00:09:03|20035.93
00:09:04|20038.33
00:09:05|20038.93
00:09:06|20046.74
00:09:07|20044.8
00:09:09|20044.36
00:09:09|20042.73
00:09:11|20044.42
00:09:12|20038.86
00:09:13|20033.91
00:09:14|20026.35
00:09:15|20026.51
00:09:16|20023.32
00:09:17|20025.11
00:09:18|20021.11
00:09:19|20019.17
00:09:20|20020.35
00:09:21|20019.97
00:09:22|20020.91
00:09:23|20015.88
00:09:24|20020.85
00:09:25|20023.71
00:09:26|20023.6
00:09:27|20017.
00:09:28|20019.99
00:09:29|20021.22
00:09:30|20016.15
00:09:31|20017.81
00:09:32|20019.16
00:09:33|20022.99
00:09:34|20026.92
00:09:35|20024.24
00:09:36|20024.29
00:09:37|20024.64
00:09:38|20017.36
00:09:39|20017.21
00:09:40|20013.69
00:09:41|20012.58
00:09:43|20011.14
00:09:43|20012.58
00:09:45|20015.36
00:09:45|20012.73
00:09:46|20014.25
00:09:48|20014.49
00:09:49|20014.08
00:09:50|20012.17
00:09:52|20016.34
00:09:53|20013.8
00:09:54|20017.35
00:09:55|20018.54
00:09:56|20018.37
00:09:58|20020.57
00:09:59|20018.3
00:10:00|20023.47
00:10:01|20023.89
00:10:02|20019.5
00:10:03|20020.08
00:10:04|20020.1
00:10:06|20021.2
00:10:07|20023.83
00:10:07|20026.94
00:10:09|20023.45
00:10:11|20022.39
00:10:12|20023.64
00:10:14|20019.22
00:10:14|20016.62
00:10:15|20019.83
00:10:16|20016.04
00:10:18|20014.74
00:10:19|20020.47
00:10:21|20025.71
00:10:21|20024.03
00:10:22|20031.01
00:10:23|20030.58
00:10:24|20034.85
00:10:25|20034.78
00:10:26|20035.55
00:10:27|20036.96
00:10:28|20038.64
00:10:29|20039.62
00:10:30|20041.43
00:10:31|20044.49
00:10:32|20045.57
00:10:33|20042.98
00:10:34|20043.5
00:10:35|20040.76
00:10:36|20038.01
00:10:37|20032.81
00:10:38|20032.69
00:10:39|20032.57
00:10:41|20031.56
00:10:42|20033.91
00:10:43|20035.95
00:10:44|20030.32
00:10:45|20027.09
00:10:45|20028.22
00:10:46|20025.67
00:10:49|20022.67
00:10:50|20025.94
00:10:52|20024.96
00:10:52|20026.93
00:10:53|20026.95
00:10:54|20027.86
00:10:55|20028.9
00:10:56|20027.82
00:10:57|20027.15
00:10:59|20027.99
00:11:00|20030.91
00:11:02|20031.3
00:11:03|20029.74
00:11:04|20031.07
00:11:05|20033.52
00:11:06|20039.49
00:11:06|20037.55
00:11:08|20030.78
00:11:09|20033.36
00:11:11|20043.27
00:11:12|20045.32
00:11:13|20042.12
00:11:14|20036.28
00:11:14|20038.56
00:11:16|20045.8
00:11:16|20043.68
00:11:18|20046.5
00:11:19|20048.43
00:11:20|20049.42
00:11:20|20045.66
00:11:22|20044.87
00:11:22|20040.25
00:11:24|20044.88
00:11:25|20037.68
00:11:26|20035.7
00:11:27|20040.58
00:11:27|20043.18
00:11:28|20049.85
00:11:30|20050.83
00:11:31|20050.25
00:11:33|20055.15
00:11:33|20054.16
00:11:34|20055.56
00:11:35|20059.77
00:11:36|20062.51
00:11:37|20067.29
00:11:38|20066.18
00:11:39|20058.98
00:11:40|20064.29
00:11:41|20062.99
00:11:42|20066.33
00:11:43|20068.28
00:11:44|20073.55
00:11:45|20071.41
00:11:46|20077.71
00:11:47|20074.59
00:11:49|20075.57
00:11:51|20077.77
00:11:52|20075.65
00:11:53|20076.74
00:11:54|20075.75
00:11:54|20077.8
00:11:56|20083.65
00:11:57|20091.89
00:11:57|20090.64
00:12:00|20126.35
00:12:00|20137.23
00:12:02|20147.61
00:12:03|20153.34
00:12:04|20179.51
00:12:05|20200.11
00:12:06|20214.84
00:12:07|20242.33
00:12:08|20225.1
00:12:09|20212.96
00:12:10|20223.32
00:12:11|20220.54
00:12:12|20216.52
00:12:13|20225.67
00:12:14|20222.26
00:12:15|20256.33
00:12:16|20272.06
00:12:18|20257.86
00:12:19|20247.17
00:12:20|20230.6
00:12:20|20227.24
00:12:21|20225.76
00:12:23|20217.88
00:12:23|20217.12
00:12:24|20219.26
00:12:25|20246.14
00:12:26|20249.71
00:12:27|20258.3
00:12:28|20241.97
00:12:30|20276.2
00:12:31|20272.51
00:12:32|20272.01
00:12:33|20267.11
00:12:34|20270.64
00:12:35|20275.9
00:12:36|20287.21
00:12:37|20284.68
00:12:38|20286.01
00:12:39|20281.9
00:12:40|20261.18
00:12:41|20255.61
00:12:42|20247.32
00:12:43|20264.76
00:12:44|20266.11
00:12:45|20272.9
00:12:46|20284.52
00:12:47|20283.28
00:12:48|20286.5
00:12:49|20286.89
00:12:51|20291.19
00:12:52|20318.57
00:12:54|20338.61
00:12:55|20319.51
00:12:56|20315.69
00:12:57|20314.95
00:12:59|20289.
00:12:59|20286.92
00:13:01|20279.29
00:13:02|20271.29
00:13:03|20269.88
00:13:03|20271.38
00:13:05|20275.92
00:13:05|20258.79
00:13:07|20280.37
00:13:08|20269.85
00:13:08|20282.44
00:13:10|20279.07
00:13:11|20260.88
00:13:12|20260.
00:13:13|20251.
00:13:15|20273.56
00:13:15|20276.7
00:13:17|20274.14
00:13:19|20262.28
00:13:20|20258.91
00:13:21|20252.03
00:13:21|20246.99
00:13:22|20238.95
00:13:23|20245.5
00:13:25|20234.14
00:13:25|20237.75
00:13:27|20231.37
00:13:27|20222.34
00:13:28|20230.05
00:13:29|20233.87
00:13:30|20231.3
00:13:31|20228.65
00:13:32|20227.79
00:13:33|20223.86
00:13:34|20214.26
00:13:35|20208.07
00:13:36|20215.19
00:13:37|20202.55
00:13:38|20205.1
00:13:39|20202.76
00:13:40|20203.13
00:13:41|20208.51
00:13:43|20215.7
00:13:43|20218.26
00:13:44|20220.88
00:13:45|20223.94
00:13:46|20215.65
00:13:47|20220.45
00:13:48|20208.44
00:13:49|20207.7
00:13:51|20203.96
00:13:52|20204.35
00:13:54|20201.75
00:13:54|20201.99
00:13:56|20205.35
00:13:57|20200.14
00:13:58|20199.03
00:14:00|20203.56
00:14:00|20207.49
00:14:02|20202.39
00:14:03|20204.74
00:14:04|20200.78
00:14:05|20197.55
00:14:07|20195.14
00:14:08|20213.31
00:14:09|20198.39
00:14:10|20203.61
00:14:11|20208.19
00:14:13|20213.95
00:14:14|20222.64
00:14:14|20229.36
00:14:15|20225.4
00:14:17|20225.3
00:14:17|20232.51
00:14:19|20242.61
00:14:20|20250.
00:14:20|20243.65
00:14:21|20251.
00:14:23|20253.9
00:14:23|20251.99
00:14:25|20268.69
00:14:26|20271.72
00:14:26|20274.97
00:14:27|20275.38
00:14:28|20282.91
00:14:30|20291.06
00:14:31|20297.71
00:14:32|20286.71
00:14:33|20291.92
00:14:34|20280.92
00:14:35|20271.51
00:14:36|20263.17
00:14:37|20255.19
00:14:38|20255.4
00:14:39|20256.88
00:14:41|20250.81
00:14:41|20251.5
00:14:42|20246.42
00:14:43|20246.97
00:14:44|20243.63
00:14:46|20252.03
00:14:47|20253.59
00:14:48|20258.34
00:14:49|20251.18
00:14:50|20252.51
00:14:51|20243.92
00:14:53|20237.62
00:14:54|20245.97
00:14:56|20243.92
00:14:56|20251.12
00:14:57|20259.5
00:14:59|20260.2
00:14:59|20258.87
00:15:01|20260.26
00:15:02|20265.71
00:15:03|20268.3
00:15:04|20273.88
00:15:05|20273.72
00:15:07|20273.02
00:15:07|20269.82
00:15:08|20269.83
00:15:10|20264.24
00:15:11|20261.38
00:15:11|20254.05
00:15:13|20242.08
00:15:14|20243.81
00:15:15|20236.62
00:15:16|20231.05
00:15:17|20234.08
00:15:18|20227.72
00:15:19|20225.
00:15:21|20224.46
00:15:22|20217.41
00:15:22|20227.07
00:15:24|20220.37
00:15:25|20216.88
00:15:25|20215.88
00:15:26|20213.22
00:15:27|20209.35
00:15:28|20208.23
00:15:30|20214.56
00:15:31|20214.73
00:15:32|20215.24
00:15:33|20209.37
00:15:34|20213.53
00:15:35|20204.36
00:15:36|20209.67
00:15:37|20212.78
00:15:38|20206.08
00:15:39|20207.28
00:15:40|20203.46
00:15:41|20200.48
00:15:42|20198.08
00:15:43|20198.
00:15:45|20203.59
00:15:45|20202.99
00:15:47|20203.47
00:15:48|20197.21
00:15:48|20214.09
00:15:50|20222.63
00:15:50|20225.98
00:15:52|20228.54
00:15:52|20226.43
00:15:54|20226.22
00:15:55|20226.08
00:15:56|20224.88
00:15:57|20216.95
00:15:59|20213.83
00:16:00|20211.1
00:16:00|20212.97
00:16:02|20208.19
00:16:03|20199.68
00:16:04|20207.01
00:16:06|20220.19
00:16:07|20225.73
00:16:08|20221.33
00:16:10|20225.04
00:16:11|20220.2
00:16:12|20220.44
00:16:13|20215.81
00:16:14|20210.64
00:16:15|20209.
00:16:16|20214.
00:16:17|20208.99
00:16:18|20204.75
00:16:20|20210.79
00:16:21|20220.47
00:16:22|20220.35
00:16:23|20223.7
00:16:24|20218.85
00:16:25|20212.37
00:16:26|20209.3
00:16:27|20211.03
00:16:28|20215.87
00:16:29|20213.37
00:16:30|20215.8
00:16:32|20213.9
00:16:32|20211.72
00:16:33|20211.72
00:16:35|20207.27
00:16:35|20208.64
00:16:36|20206.99
00:16:37|20203.28
00:16:38|20202.17
00:16:40|20205.54
00:16:40|20204.18
00:16:41|20203.21
00:16:43|20205.47
00:16:44|20206.35
00:16:44|20200.62
00:16:46|20203.03
00:16:47|20198.41
00:16:47|20194.23
00:16:49|20193.
00:16:50|20186.11
00:16:51|20185.44
00:16:52|20186.18
00:16:53|20190.82
00:16:54|20180.62
00:16:56|20178.16
00:16:57|20177.26
00:16:59|20182.3
00:17:00|20171.77
00:17:01|20168.54
00:17:02|20168.66
00:17:04|20168.08
00:17:05|20172.09
00:17:07|20162.41
00:17:08|20161.59
00:17:08|20163.7
00:17:10|20162.34
00:17:11|20165.11
00:17:12|20162.3
00:17:13|20162.34
00:17:14|20167.72
00:17:15|20177.12
00:17:16|20182.07
00:17:17|20183.69
00:17:18|20192.7
00:17:19|20187.73
00:17:20|20184.78
00:17:21|20192.64
00:17:22|20198.19
00:17:23|20197.72
00:17:24|20193.76
00:17:25|20190.73
00:17:26|20199.44
00:17:27|20201.93
00:17:28|20206.66
00:17:29|20200.
00:17:30|20207.26
00:17:31|20207.94
00:17:32|20206.62
00:17:33|20209.36
00:17:34|20211.15
00:17:35|20211.84
00:17:36|20218.39
00:17:37|20210.5
00:17:38|20206.56
00:17:39|20208.6
00:17:40|20205.15
00:17:41|20207.79
00:17:42|20200.01
00:17:43|20197.05
00:17:44|20210.79
00:17:45|20213.02
00:17:46|20211.88
00:17:47|20209.93
00:17:48|20210.14
00:17:50|20221.79
00:17:50|20218.83
00:17:51|20220.08
00:17:53|20211.52
00:17:53|20210.96
00:17:54|20217.85
00:17:56|20218.59
00:17:57|20219.47
00:17:58|20217.81
00:18:00|20210.58
00:18:00|20213.93
00:18:02|20203.8
00:18:04|20200.71
00:18:05|20202.54
00:18:05|20203.41
00:18:07|20197.91
00:18:08|20201.64
00:18:09|20211.64
00:18:10|20219.62
00:18:11|20223.13
00:18:13|20221.96
00:18:13|20220.86
00:18:15|20218.29
00:18:16|20219.09
00:18:17|20215.57
00:18:18|20220.37
00:18:19|20219.01
00:18:20|20225.91
00:18:21|20227.39
00:18:22|20232.87
00:18:23|20242.35
00:18:24|20248.72
00:18:25|20249.43
00:18:26|20255.27
00:18:27|20256.95
00:18:28|20258.02
00:18:29|20260.89
00:18:30|20265.55
00:18:31|20272.65
00:18:32|20292.82
00:18:33|20296.42
00:18:34|20288.84
00:18:35|20276.65
00:18:36|20263.1
00:18:37|20282.65
00:18:38|20272.62
00:18:39|20265.01
00:18:40|20265.53
00:18:41|20256.89
00:18:42|20269.55
00:18:43|20277.2
00:18:44|20285.12
00:18:45|20283.87
00:18:46|20291.24
00:18:47|20289.98
00:18:48|20282.5
00:18:49|20282.08
00:18:50|20278.97
00:18:51|20268.65
00:18:52|20262.94
00:18:53|20260.87
00:18:54|20265.45
00:18:55|20253.44
00:18:56|20250.83
00:18:57|20268.78
00:18:59|20273.64
00:19:00|20280.8
00:19:01|20276.79
00:19:02|20273.3
00:19:04|20261.07
00:19:05|20258.81
00:19:07|20264.02
00:19:08|20264.51
00:19:09|20267.07
00:19:10|20250.
00:19:11|20257.41
00:19:12|20252.05
00:19:12|20240.
00:19:14|20248.35
00:19:15|20249.29
00:19:15|20249.25
00:19:17|20236.06
00:19:18|20234.77
00:19:19|20241.62
00:19:20|20233.1
00:19:21|20240.07
00:19:22|20235.
00:19:23|20238.92
00:19:23|20236.18
00:19:25|20232.46
00:19:27|20226.67
00:19:27|20228.57
00:19:28|20233.69
00:19:29|20238.24
00:19:30|20237.85
00:19:32|20245.13
00:19:33|20249.15
00:19:34|20239.9
00:19:35|20238.31
00:19:35|20237.25
00:19:36|20237.36
00:19:37|20232.9
00:19:39|20232.34
00:19:40|20232.02
00:19:41|20232.47
00:19:42|20227.84
00:19:43|20225.68
00:19:44|20224.75
00:19:45|20229.2
00:19:46|20232.01
00:19:47|20229.17
00:19:48|20228.16
00:19:49|20236.63
00:19:51|20239.04
00:19:51|20238.56
00:19:52|20240.01
00:19:53|20241.37
00:19:54|20237.07
00:19:55|20242.93
00:19:57|20241.99
00:19:58|20241.14
00:19:59|20242.59
00:20:00|20245.44
00:20:00|20250.99
00:20:02|20242.76
00:20:02|20243.42
00:20:04|20253.66
00:20:05|20257.17
00:20:06|20268.06
00:20:07|20268.07
00:20:08|20260.34
00:20:10|20268.85
00:20:11|20271.69
00:20:12|20269.78
00:20:13|20272.48
00:20:15|20274.24
00:20:15|20269.92
00:20:17|20270.79
00:20:17|20267.18
00:20:18|20262.81
00:20:19|20267.96
00:20:20|20261.41
00:20:21|20256.72
00:20:22|20262.32
00:20:23|20270.
00:20:25|20268.9
00:20:26|20273.14
00:20:27|20264.49
00:20:28|20257.94
00:20:29|20257.47
00:20:30|20257.6
00:20:31|20252.6
00:20:32|20252.85
00:20:34|20246.7
00:20:35|20245.52
00:20:35|20241.61
00:20:36|20242.73
00:20:38|20239.21
00:20:40|20247.63
00:20:41|20243.42
00:20:41|20255.47
00:20:42|20260.84
00:20:43|20254.61
00:20:45|20252.35
00:20:46|20251.54
00:20:47|20249.05
00:20:47|20246.01
00:20:48|20239.92
00:20:50|20238.94
00:20:51|20237.63
00:20:51|20233.45
00:20:53|20233.15
00:20:54|20237.57
00:20:54|20233.84
00:20:55|20241.83
00:20:57|20243.47
00:20:58|20237.04
00:21:00|20240.68
00:21:00|20242.75
00:21:01|20251.52
00:21:03|20251.72
00:21:04|20254.73
00:21:05|20256.7
00:21:06|20260.05
00:21:07|20265.19
00:21:09|20270.86
00:21:10|20264.46
00:21:11|20261.97
00:21:12|20261.7
00:21:13|20257.17
00:21:14|20260.18
00:21:16|20261.23
00:21:16|20256.35
00:21:17|20260.31
00:21:18|20256.57
00:21:20|20251.56
00:21:20|20252.84
00:21:22|20253.
00:21:23|20250.72
00:21:24|20252.69
00:21:26|20249.03
00:21:26|20248.95
00:21:27|20244.
00:21:28|20239.98
00:21:29|20240.28
00:21:30|20239.17
00:21:31|20240.01
00:21:32|20237.78
00:21:33|20234.85
00:21:34|20233.82
00:21:35|20232.71
00:21:36|20233.19
00:21:37|20233.86
00:21:38|20231.96
00:21:39|20231.78
00:21:40|20230.57
00:21:41|20230.35
00:21:43|20226.13
00:21:44|20224.89
00:21:45|20225.51
00:21:47|20225.9
00:21:47|20221.16
00:21:48|20216.78
00:21:49|20220.21
00:21:50|20219.1
00:21:51|20217.88
00:21:52|20216.51
00:21:53|20214.
00:21:54|20217.05
00:21:55|20212.18
00:21:56|20223.07
00:21:57|20220.76
00:21:58|20224.61
00:21:59|20227.39
00:22:00|20224.93
00:22:02|20238.88
00:22:04|20242.02
00:22:04|20237.09
00:22:06|20238.48
00:22:07|20238.06
00:22:09|20232.08
00:22:10|20235.1
00:22:10|20237.92
00:22:13|20245.05
00:22:13|20242.96
00:22:15|20241.77
00:22:15|20241.75
00:22:16|20246.31
00:22:17|20248.63
00:22:19|20247.17
00:22:20|20245.09
00:22:20|20244.93
00:22:22|20238.83
00:22:22|20235.3
00:22:24|20233.36
00:22:25|20236.74
00:22:26|20234.48
00:22:27|20234.19
00:22:27|20236.51
00:22:29|20233.23
00:22:30|20234.45
00:22:30|20237.46
00:22:32|20233.17
00:22:33|20230.92
00:22:33|20230.94
00:22:35|20227.61
00:22:36|20225.75
00:22:37|20222.11
00:22:38|20228.12
00:22:40|20224.95
00:22:40|20226.26
00:22:41|20224.92
00:22:42|20225.15
00:22:43|20221.09
00:22:44|20220.59
00:22:45|20221.63
00:22:46|20223.51
00:22:47|20224.89
00:22:48|20221.73
00:22:49|20213.99
00:22:50|20220.65
00:22:51|20220.66
00:22:52|20215.29
00:22:53|20220.29
00:22:54|20214.49
00:22:55|20214.25
00:22:56|20213.95
00:22:57|20216.52
00:22:58|20213.74
00:23:00|20217.12
00:23:02|20225.79
00:23:02|20224.47
00:23:03|20220.4
00:23:05|20231.59
00:23:06|20239.03
00:23:08|20234.58
00:23:09|20239.75
00:23:10|20235.51
00:23:12|20232.52
00:23:13|20224.
00:23:14|20226.77
00:23:14|20223.62
00:23:16|20225.16
00:23:17|20221.42
00:23:18|20227.06
00:23:20|20229.05
00:23:20|20229.43
00:23:21|20229.45
00:23:22|20229.75
00:23:23|20228.97
00:23:24|20229.43
00:23:25|20222.64
00:23:26|20222.53
00:23:27|20224.57
00:23:28|20236.35
00:23:29|20238.35
00:23:30|20235.52
00:23:32|20239.47
00:23:33|20239.12
00:23:34|20236.44
00:23:35|20231.29
00:23:36|20232.62
00:23:36|20229.88
00:23:38|20229.37
00:23:39|20229.89
00:23:40|20229.98
00:23:40|20228.64
00:23:42|20222.4
00:23:43|20221.89
00:23:44|20222.47
00:23:44|20224.88
00:23:45|20224.03
00:23:47|20220.87
00:23:48|20226.86
00:23:49|20230.83
00:23:50|20232.45
00:23:51|20230.44
00:23:52|20230.46
00:23:53|20239.11
00:23:54|20240.35
00:23:55|20241.87
00:23:55|20247.27
00:23:56|20246.43
00:23:58|20252.31
00:23:58|20248.35
00:24:00|20248.41
00:24:02|20247.55
00:24:03|20246.06
00:24:05|20248.05
00:24:06|20239.78
00:24:08|20232.25
00:24:08|20230.91
00:24:10|20238.88
00:24:12|20235.94
00:24:12|20238.53
00:24:14|20234.72
00:24:15|20242.71
00:24:16|20250.
00:24:17|20255.08
00:24:18|20253.66
00:24:20|20259.98
00:24:21|20259.08
00:24:22|20267.02
00:24:22|20274.99
00:24:24|20274.29
00:24:25|20275.32
00:24:26|20265.66
00:24:27|20260.2
00:24:28|20259.18
00:24:29|20252.89
00:24:30|20251.95
00:24:31|20266.1
00:24:32|20269.52
00:24:33|20267.14
00:24:34|20273.87
00:24:35|20277.76
00:24:36|20272.22
00:24:37|20265.04
00:24:38|20277.44
00:24:39|20275.7
00:24:40|20270.71
00:24:41|20280.25
00:24:42|20286.16
00:24:43|20283.71
00:24:44|20277.52
00:24:45|20291.89
00:24:46|20296.61
00:24:47|20288.48
00:24:48|20300.15
00:24:49|20303.75
00:24:50|20343.76
00:24:51|20341.35
00:24:52|20330.87
00:24:53|20299.5
00:24:54|20294.23
00:24:55|20319.8
00:24:56|20302.28
00:24:57|20302.55
00:24:58|20316.63
00:24:59|20325.08
00:25:00|20313.39
00:25:01|20316.36
00:25:02|20323.1
00:25:04|20324.74
00:25:05|20346.52
00:25:07|20359.19
00:25:08|20399.5
00:25:09|20417.23
00:25:10|20401.78
00:25:11|20378.67
00:25:12|20412.8
00:25:14|20396.77
00:25:15|20381.08
00:25:16|20375.43
00:25:16|20369.73
00:25:18|20358.91
00:25:19|20354.98
00:25:20|20351.11
00:25:21|20355.32
00:25:22|20364.16
00:25:23|20367.22
00:25:24|20354.5
00:25:25|20367.06
00:25:26|20381.28
00:25:27|20375.15
00:25:28|20376.44
00:25:29|20379.94
00:25:31|20391.16
00:25:31|20401.16
00:25:33|20393.85
00:25:33|20387.39
00:25:35|20393.28
00:25:36|20385.52
00:25:36|20383.55
00:25:38|20383.65
00:25:38|20374.93
00:25:40|20382.12
00:25:40|20390.01
00:25:41|20397.09
00:25:43|20399.99
00:25:44|20399.35
00:25:45|20401.58
00:25:46|20401.77
00:25:47|20402.53
00:25:48|20390.02
00:25:49|20380.57
00:25:50|20381.99
00:25:51|20369.4
00:25:52|20372.28
00:25:53|20386.24
00:25:54|20390.12
00:25:55|20389.03
00:25:56|20394.25
00:25:57|20396.5
00:25:58|20397.
00:25:59|20384.69
00:26:00|20380.35
00:26:01|20370.
00:26:02|20379.67
00:26:04|20370.8
00:26:05|20366.46
00:26:06|20363.15
00:26:07|20365.37
00:26:08|20361.8
00:26:10|20351.29
00:26:11|20348.59
00:26:12|20349.1
00:26:13|20342.91
00:26:14|20332.01
00:26:15|20332.83
00:26:16|20347.13
00:26:17|20359.62
00:26:19|20354.27
00:26:19|20353.32
00:26:20|20352.91
00:26:22|20341.94
00:26:23|20334.8
00:26:24|20339.
00:26:25|20334.
00:26:26|20339.16
00:26:27|20346.19
00:26:28|20357.68
00:26:29|20357.31
00:26:30|20345.86
00:26:32|20348.14
00:26:33|20342.17
00:26:34|20340.2
00:26:35|20337.37
00:26:36|20330.46
00:26:37|20340.88
00:26:38|20339.5
00:26:39|20349.56
00:26:40|20343.15
00:26:41|20336.99
00:26:42|20344.84
00:26:43|20352.94
00:26:45|20364.01
00:26:45|20361.36
00:26:47|20370.
00:26:47|20367.63
00:26:48|20362.49
00:26:50|20373.47
00:26:51|20366.6
00:26:51|20372.79
00:26:53|20366.04
00:26:54|20374.11
00:26:55|20363.07
00:26:55|20356.32
00:26:57|20350.44
00:26:57|20354.66
00:26:58|20353.17
00:26:59|20362.83
00:27:00|20365.25
00:27:01|20364.38
00:27:02|20360.89
00:27:04|20356.71
00:27:05|20374.74
00:27:07|20379.77
00:27:08|20387.17
00:27:09|20386.26
00:27:11|20383.65
00:27:12|20385.25
00:27:13|20375.67
00:27:14|20376.6
00:27:15|20373.17
00:27:16|20383.08
00:27:17|20387.3
00:27:18|20380.93
00:27:19|20374.71
00:27:20|20367.74
00:27:21|20366.97
00:27:22|20373.94
00:27:23|20355.76
00:27:24|20356.35
00:27:25|20354.23
00:27:27|20348.76
00:27:27|20348.18
00:27:28|20345.99
00:27:29|20351.64
00:27:31|20350.2
00:27:31|20353.44
00:27:32|20358.16
00:27:34|20356.54
00:27:35|20364.21
00:27:36|20370.2
00:27:37|20375.24
00:27:38|20383.78
00:27:39|20371.11
00:27:40|20378.59
00:27:42|20392.04
00:27:42|20387.54
00:27:43|20393.73
00:27:45|20388.6
00:27:45|20388.23
00:27:46|20389.91
00:27:47|20389.23
00:27:49|20386.31
00:27:49|20388.09
00:27:51|20392.45
00:27:51|20395.56
00:27:53|20389.11
00:27:53|20392.04
00:27:54|20392.13
00:27:56|20392.03
00:27:57|20395.74
00:27:58|20388.85
00:27:59|20382.04
00:28:00|20383.13
00:28:01|20382.19
00:28:02|20379.61
00:28:04|20387.02
00:28:05|20391.65
00:28:07|20382.36
00:28:08|20378.59
00:28:09|20377.25
00:28:10|20372.11
00:28:12|20364.13
00:28:12|20363.16
00:28:14|20371.96
00:28:16|20366.78
00:28:16|20371.19
00:28:17|20376.59
00:28:19|20378.38
00:28:20|20387.68
00:28:21|20394.75
00:28:22|20393.23
00:28:24|20392.42
00:28:24|20398.4
00:28:25|20397.31
00:28:27|20391.53
00:28:28|20388.71
00:28:29|20388.43
00:28:31|20390.05
00:28:32|20382.29
00:28:32|20389.12
00:28:34|20396.27
00:28:34|20395.83
00:28:35|20402.63
00:28:36|20397.21
00:28:38|20401.26
00:28:39|20402.27
00:28:40|20401.52
00:28:41|20395.68
00:28:42|20401.26
00:28:43|20405.94
00:28:44|20408.62
00:28:45|20406.31
00:28:47|20413.75
00:28:48|20418.74
00:28:48|20418.91
00:28:49|20428.56
00:28:50|20440.
00:28:52|20428.57
00:28:52|20448.39
00:28:53|20449.58
00:28:54|20457.99
00:28:55|20438.9
00:28:57|20428.75
00:28:58|20421.79
00:28:59|20423.07
00:29:00|20426.75
00:29:01|20433.17
00:29:02|20424.74
00:29:03|20420.28
00:29:04|20411.8
00:29:06|20425.47
00:29:07|20418.06
00:29:09|20428.31
00:29:10|20437.64
00:29:11|20429.66
00:29:12|20437.89
00:29:13|20444.47
00:29:14|20455.51
00:29:15|20448.04
00:29:16|20445.06
00:29:17|20432.33
00:29:18|20436.08
00:29:19|20427.56
00:29:21|20420.36
00:29:22|20423.25
00:29:23|20416.98
00:29:24|20418.48
00:29:25|20415.87
00:29:26|20416.35
00:29:27|20421.65
00:29:28|20422.21
00:29:29|20429.34
00:29:30|20425.36
00:29:31|20420.05
00:29:32|20421.3
00:29:33|20423.34
00:29:34|20418.95
00:29:35|20421.45
00:29:36|20419.07
00:29:37|20426.63
00:29:38|20417.75
00:29:40|20413.98
00:29:40|20412.25
00:29:41|20407.66
00:29:42|20409.3
00:29:43|20405.
00:29:44|20402.59
00:29:46|20397.81
00:29:46|20397.26
00:29:48|20387.52
00:29:49|20388.47
00:29:49|20387.82
00:29:50|20388.22
00:29:51|20386.69
00:29:53|20385.52
00:29:54|20383.02
00:29:55|20380.77
00:29:55|20373.63
00:29:57|20377.68
00:29:57|20382.85
00:29:59|20379.81
00:30:00|20377.54
00:30:01|20385.58
00:30:01|20380.89
00:30:02|20385.14
00:30:03|20391.22
00:30:04|20392.96
00:30:06|20395.95
00:30:07|20387.18
00:30:07|20388.1
00:30:09|20382.3
00:30:11|20380.79
00:30:12|20374.98
00:30:13|20388.19
00:30:14|20379.36
00:30:15|20377.87
00:30:16|20375.36
00:30:17|20369.89
00:30:19|20382.37
00:30:20|20384.02
00:30:21|20380.02
00:30:21|20373.95
00:30:22|20373.18
00:30:24|20372.53
00:30:25|20369.24
00:30:26|20374.68
00:30:27|20376.08
00:30:28|20374.
00:30:29|20369.93
00:30:31|20373.48
00:30:32|20377.32
00:30:33|20383.05
00:30:34|20374.4
00:30:35|20374.81
00:30:36|20367.78
00:30:37|20371.48
00:30:39|20366.19
00:30:39|20368.07
00:30:40|20367.26
00:30:41|20366.54
00:30:42|20373.84
00:30:43|20376.74
00:30:44|20380.67
00:30:45|20383.89
00:30:46|20384.92
00:30:47|20379.57
00:30:48|20375.31
00:30:49|20377.25
00:30:50|20374.88
00:30:51|20376.
00:30:52|20381.8
00:30:53|20396.27
00:30:54|20398.06
00:30:55|20403.77
00:30:56|20411.11
00:30:57|20402.57
00:30:58|20407.33
00:30:59|20399.04
00:31:00|20402.72
00:31:01|20396.33
00:31:02|20388.41
00:31:03|20386.11
00:31:04|20386.94
00:31:05|20384.66
00:31:06|20380.73
00:31:07|20376.73
00:31:09|20383.7
00:31:11|20379.83
00:31:12|20376.13
00:31:13|20374.69
00:31:14|20371.89
00:31:16|20369.77
00:31:17|20371.46
00:31:18|20369.57
00:31:19|20388.23
00:31:20|20381.1
00:31:21|20384.07
00:31:22|20388.06
00:31:23|20383.42
00:31:24|20386.42
00:31:25|20382.93
00:31:27|20383.52
00:31:27|20383.12
00:31:29|20377.29
00:31:30|20373.7
00:31:31|20374.51
00:31:32|20375.2
00:31:33|20372.54
00:31:34|20373.37
00:31:35|20378.16
00:31:36|20377.92
00:31:37|20386.28
00:31:38|20382.85
00:31:39|20380.71
00:31:39|20378.68
00:31:41|20381.18
00:31:42|20386.4
00:31:43|20384.33
00:31:44|20375.88
00:31:44|20373.99
00:31:46|20376.32
00:31:46|20374.48
00:31:47|20371.28
00:31:49|20374.63
00:31:49|20371.55
00:31:51|20373.9
00:31:52|20371.24
00:31:52|20369.42
00:31:54|20365.9
00:31:54|20372.51
00:31:56|20365.97
00:31:57|20368.73
00:31:57|20364.6
00:31:58|20370.69
00:32:00|20370.98
00:32:00|20369.15
00:32:02|20366.93
00:32:02|20361.09
00:32:04|20362.85
00:32:05|20359.95
00:32:07|20355.94
00:32:07|20355.09
00:32:08|20356.25
00:32:10|20355.53
00:32:12|20353.06
00:32:12|20354.44
00:32:14|20350.
00:32:16|20356.65
00:32:17|20351.36
00:32:18|20353.16
00:32:20|20355.2
00:32:20|20350.95
00:32:21|20354.41
00:32:22|20356.36
00:32:23|20356.65
00:32:25|20365.35
00:32:26|20362.19
00:32:27|20359.18
00:32:28|20355.48
00:32:29|20353.79
00:32:30|20351.96
00:32:31|20345.1
00:32:32|20348.31
00:32:32|20353.06
00:32:35|20347.83
00:32:35|20343.62
00:32:36|20340.69
00:32:38|20342.64
00:32:38|20338.81
00:32:39|20340.84
00:32:41|20346.95
00:32:41|20348.12
00:32:43|20351.53
00:32:44|20355.53
00:32:44|20356.83
00:32:46|20352.48
00:32:46|20349.47
00:32:48|20359.11
00:32:50|20356.2
00:32:50|20352.89
00:32:51|20359.66
00:32:52|20361.78
00:32:53|20357.83
00:32:54|20361.49
00:32:55|20363.04
00:32:56|20370.13
00:32:57|20363.53
00:32:58|20369.41
00:32:59|20378.63
00:33:00|20371.88
00:33:01|20369.96
00:33:02|20371.
00:33:03|20372.78
00:33:04|20375.22
00:33:05|20379.78
00:33:06|20376.18
00:33:07|20374.02
00:33:08|20381.04
00:33:10|20375.73
00:33:12|20371.87
00:33:12|20368.28
00:33:13|20369.66
00:33:14|20374.28
00:33:15|20375.99
00:33:17|20381.62
00:33:18|20377.94
00:33:20|20384.88
00:33:22|20383.93
00:33:22|20377.57
00:33:23|20374.19
00:33:24|20375.9
00:33:25|20381.99
00:33:26|20381.42
00:33:27|20383.33
00:33:28|20392.71
00:33:29|20387.7
00:33:30|20389.34
00:33:31|20389.92
00:33:32|20400.95
00:33:33|20400.15
00:33:34|20406.03
00:33:35|20415.43
00:33:36|20414.62
00:33:37|20423.1
00:33:38|20425.
00:33:39|20426.41
00:33:40|20429.22
00:33:41|20417.46
00:33:42|20422.04
00:33:43|20400.75
00:33:44|20414.64
00:33:45|20409.98
00:33:46|20417.35
00:33:47|20416.62
00:33:48|20419.48
00:33:49|20413.53
00:33:51|20412.
00:33:52|20405.41
00:33:53|20408.07
00:33:54|20395.06
00:33:55|20392.78
00:33:56|20397.58
00:33:57|20407.83
00:33:58|20406.49
00:33:58|20408.07
00:34:00|20410.67
00:34:01|20407.18
00:34:01|20407.44
00:34:03|20404.16
00:34:03|20404.9
00:34:05|20400.3
00:34:06|20398.89
00:34:07|20390.96
00:34:07|20394.63
00:34:09|20389.13
00:34:10|20394.5
00:34:12|20394.26
00:34:13|20405.2
00:34:14|20402.
00:34:16|20405.58
00:34:16|20405.03
00:34:17|20398.77
00:34:18|20409.97
00:34:19|20408.16
00:34:20|20412.83
00:34:21|20420.45
00:34:22|20422.88
00:34:23|20422.3
00:34:24|20414.87
00:34:25|20409.23
00:34:26|20407.54
00:34:27|20409.44
00:34:28|20403.49
00:34:29|20409.64
00:34:30|20417.22
00:34:31|20418.75
00:34:32|20419.9
00:34:33|20409.06
00:34:34|20411.
00:34:35|20412.57
00:34:36|20407.64
00:34:38|20411.14
00:34:39|20402.65
00:34:40|20402.69
00:34:41|20414.81
00:34:41|20415.39
00:34:42|20419.23
00:34:44|20420.09
00:34:45|20418.22
00:34:46|20419.08
00:34:47|20414.29
00:34:48|20416.81
00:34:48|20413.42
00:34:50|20417.08
00:34:51|20418.59
00:34:51|20413.2
00:34:52|20416.29
00:34:54|20425.61
00:34:54|20422.25
00:34:56|20415.94
00:34:57|20419.9
00:34:57|20416.79
00:34:59|20416.4
00:35:00|20413.8
00:35:01|20413.58
00:35:02|20419.07
00:35:02|20416.08
00:35:04|20409.63
00:35:05|20408.56
00:35:07|20413.13
00:35:08|20411.11
00:35:10|20413.28
00:35:10|20418.53
00:35:11|20413.27
00:35:13|20424.47
00:35:15|20425.54
00:35:15|20426.99
00:35:17|20426.02
00:35:18|20423.05
00:35:20|20418.54
00:35:20|20418.9
00:35:21|20422.85
00:35:22|20429.02
00:35:23|20411.79
00:35:24|20417.09
00:35:25|20421.58
00:35:26|20415.1
00:35:27|20414.34
00:35:29|20421.44
00:35:29|20427.24
00:35:31|20426.36
00:35:32|20428.3
00:35:34|20449.42
00:35:34|20444.61
00:35:35|20446.11
00:35:36|20441.09
00:35:37|20447.45
00:35:38|20464.05
00:35:39|20474.85
00:35:40|20478.11
00:35:41|20474.92
00:35:42|20463.18
00:35:43|20461.01
00:35:44|20464.43
00:35:45|20454.17
00:35:46|20448.89
00:35:47|20444.92
00:35:48|20438.12
00:35:49|20441.16
00:35:50|20436.81
00:35:52|20447.68
00:35:53|20441.29
00:35:54|20448.6
00:35:54|20454.23
00:35:55|20450.7
00:35:56|20445.97
00:35:58|20444.48
00:35:59|20439.68
00:36:00|20442.17
00:36:01|20442.46
00:36:02|20441.84
00:36:03|20453.58
00:36:04|20450.27
00:36:05|20453.78
00:36:06|20454.41
00:36:07|20459.22
00:36:07|20463.74
00:36:09|20462.64
00:36:10|20459.64
00:36:10|20456.31
00:36:11|20464.3
00:36:14|20464.23
00:36:15|20458.62
00:36:17|20451.27
00:36:17|20455.56
00:36:19|20456.6
00:36:20|20460.97
00:36:21|20454.68
00:36:22|20452.25
00:36:23|20452.94
00:36:25|20459.67
00:36:25|20456.66
00:36:26|20453.65
00:36:27|20457.08
00:36:28|20450.8
00:36:29|20451.71
00:36:30|20446.31
00:36:32|20445.27
00:36:32|20445.79
00:36:33|20443.65
00:36:34|20441.92
00:36:35|20440.62
00:36:36|20439.31
00:36:37|20437.37
00:36:38|20433.96
00:36:39|20431.85
00:36:40|20430.94
00:36:42|20426.83
00:36:43|20430.9
00:36:44|20436.49
00:36:45|20437.28
00:36:46|20443.28
00:36:47|20444.98
00:36:47|20444.62
00:36:49|20449.26
00:36:50|20451.56
00:36:50|20447.75
00:36:53|20457.14
00:36:53|20454.22
00:36:54|20455.73
00:36:55|20459.03
00:36:56|20453.25
00:36:57|20453.68
00:36:58|20450.68
00:36:59|20449.54
00:37:00|20449.47
00:37:01|20452.04
00:37:02|20456.15
00:37:03|20457.93
00:37:04|20460.94
00:37:05|20456.24
00:37:07|20461.67
00:37:09|20473.09
00:37:10|20467.67
00:37:10|20479.22
00:37:12|20469.59
00:37:12|20474.25
00:37:14|20481.67
00:37:15|20481.51
00:37:17|20483.54
00:37:17|20484.44
00:37:18|20507.23
00:37:19|20502.51
00:37:20|20528.82
00:37:21|20502.42
00:37:22|20498.64
00:37:23|20488.25
00:37:24|20505.13
00:37:25|20506.07
00:37:26|20521.99
00:37:27|20529.33
00:37:28|20526.36
00:37:30|20522.58
00:37:31|20521.71
00:37:32|20516.9
00:37:33|20508.06
00:37:35|20550.
00:37:36|20531.74
00:37:37|20546.58
00:37:38|20538.14
00:37:39|20540.99
00:37:40|20555.
00:37:41|20559.44
00:37:42|20569.79
00:37:43|20553.35
00:37:44|20542.09
00:37:45|20541.98
00:37:46|20553.49
00:37:47|20553.19
00:37:48|20549.05
00:37:49|20552.96
00:37:50|20568.32
00:37:51|20579.43
00:37:52|20579.74
00:37:53|20587.62
00:37:54|20585.98
00:37:55|20592.
00:37:56|20576.43
00:37:57|20571.51
00:37:58|20573.63
00:38:00|20579.05
00:38:00|20588.04
00:38:02|20592.79
00:38:02|20602.58
00:38:03|20593.23
00:38:05|20601.99
00:38:07|20614.21
00:38:07|20603.11
00:38:09|20591.44
00:38:10|20596.97
00:38:12|20623.85
00:38:12|20650.
00:38:14|20621.28
00:38:15|20650.99
00:38:16|20666.61
00:38:17|20671.13
00:38:18|20648.82
00:38:20|20707.75
00:38:21|20720.03
00:38:22|20728.33
00:38:23|20737.3
00:38:24|20749.59
00:38:25|20731.84
00:38:26|20724.82
00:38:27|20770.
00:38:28|20776.34
00:38:29|20780.85
00:38:30|20782.77
00:38:31|20792.72
00:38:32|20750.44
00:38:33|20773.99
00:38:34|20793.98
00:38:35|20817.48
00:38:36|20814.03
00:38:37|20785.81
00:38:38|20799.02
00:38:39|20779.97
00:38:40|20771.07
00:38:41|20796.56
00:38:42|20854.67
00:38:43|20873.21
00:38:44|20906.18
00:38:45|20911.78
00:38:46|20911.03
00:38:47|20935.
00:38:48|20930.65
00:38:49|20949.97
00:38:50|20954.1
00:38:51|20971.26
00:38:52|20965.64
00:38:53|20910.7
00:38:54|20917.65
00:38:55|20864.07
00:38:56|20976.45
00:38:57|20927.42
00:38:58|20893.61
00:38:59|20912.96
00:39:00|20858.27
00:39:01|20823.33
00:39:02|20898.86
00:39:03|20868.76
00:39:04|20839.32
00:39:06|20881.78
00:39:07|20861.37
00:39:08|20860.98
00:39:09|20879.11
00:39:10|20893.24
00:39:11|20835.54
00:39:13|20877.12
00:39:14|20829.47
00:39:16|20803.75
00:39:16|20842.67
00:39:18|20831.16
00:39:19|20726.69
00:39:21|20742.85
00:39:22|20826.02
00:39:22|20727.42
00:39:23|20749.99
00:39:24|20738.72
00:39:25|20734.03
00:39:26|20745.79
00:39:28|20738.6
00:39:28|20746.98
00:39:29|20782.48
00:39:31|20780.58
00:39:32|20792.9
00:39:33|20810.45
00:39:34|20818.79
00:39:35|20771.38
00:39:36|20809.91
00:39:37|20838.63
00:39:38|20832.76
00:39:39|20865.65
00:39:40|20880.6
00:39:41|20846.72
00:39:42|20832.65
00:39:44|20835.37
00:39:44|20855.55
00:39:45|20844.45
00:39:47|20851.22
00:39:47|20866.54
00:39:48|20853.4
00:39:50|20852.32
00:39:51|20884.72
00:39:52|20900.78
00:39:53|20856.69
00:39:54|20901.19
00:39:55|20895.16
00:39:56|20900.77
00:39:57|20947.66
00:39:58|20952.38
00:39:59|20960.87
00:40:00|20991.32
00:40:01|20991.55
00:40:02|20951.46
00:40:03|20980.92
00:40:04|20977.9
00:40:05|20981.99
00:40:06|20979.43
00:40:07|20974.92
00:40:09|21048.68
00:40:10|21022.73
00:40:11|21007.66
00:40:12|21002.95
00:40:13|21000.44
00:40:15|20995.95
00:40:16|21008.7
00:40:17|21085.82
00:40:17|21048.19
00:40:18|21047.54
00:40:20|21099.22
00:40:21|21097.22
00:40:22|21090.48
00:40:23|21074.69
00:40:25|21110.53
00:40:25|21112.33
00:40:26|21077.79
00:40:27|21128.86
00:40:28|21153.6
00:40:30|21128.55
00:40:30|21140.72
00:40:32|21156.55
00:40:32|21115.34
00:40:34|21176.98
00:40:36|21152.62
00:40:36|21167.25
00:40:37|21161.25
00:40:39|21169.7
00:40:39|21219.52
00:40:41|21212.96
00:40:42|21188.06
00:40:42|21133.06
00:40:43|21151.51
00:40:44|21135.53
00:40:46|21127.21
00:40:46|21134.48
00:40:47|21127.03
00:40:48|21187.92
00:40:49|21208.02
00:40:51|21199.78
00:40:51|21167.4
00:40:53|21117.67
00:40:53|21160.02
00:40:55|21142.24
00:40:55|21121.19
00:40:57|21115.42
00:40:58|21019.69
00:40:58|21085.28
00:41:00|21212.4
00:41:01|21149.81
00:41:01|21144.91
00:41:02|21115.98
00:41:04|21085.65
00:41:05|21058.86
00:41:05|21054.52
00:41:07|21065.
00:41:08|21101.15
00:41:09|21095.01
00:41:10|21058.47
00:41:11|21040.29
00:41:13|21051.93
00:41:13|21045.69
00:41:15|21019.05
00:41:16|21026.29
00:41:16|21021.8
00:41:18|20986.92
00:41:19|21009.75
00:41:19|21017.44
00:41:21|21013.31
00:41:21|20973.97
00:41:23|20977.95
00:41:24|20964.26
00:41:25|20979.84
00:41:25|20940.21
00:41:27|20967.43
00:41:27|20955.17
00:41:29|20959.58
00:41:29|20951.15
00:41:31|20928.28
00:41:32|20916.79
00:41:33|20935.86
00:41:34|20940.85
00:41:36|20955.16
00:41:37|20947.47
00:41:37|20942.51
00:41:39|20954.73
00:41:41|20932.91
00:41:41|20953.04
00:41:42|20940.46
00:41:43|20949.46
00:41:44|20921.4
00:41:45|20929.34
00:41:46|20950.
00:41:47|20935.68
00:41:49|20921.81
00:41:50|20962.36
00:41:51|20957.24
00:41:52|20947.7
00:41:53|20932.19
00:41:54|20924.87
00:41:55|20937.62
00:41:56|20961.67
00:41:58|20975.13
00:41:58|20975.83
00:41:59|20998.31
00:42:01|21003.66
00:42:02|21008.18
00:42:04|21008.18
00:42:05|21015.96
00:42:06|21053.38
00:42:08|21076.58
00:42:09|21053.21
00:42:10|21037.68
00:42:11|21005.89
00:42:13|21056.96
00:42:14|21060.53
00:42:14|21075.84
00:42:16|21081.5
00:42:17|21067.38
00:42:17|21074.6
00:42:19|21063.76
00:42:20|21042.86
00:42:20|21058.01
00:42:21|21068.51
00:42:22|21069.87
00:42:23|21071.06
00:42:24|21076.56
00:42:25|21093.55
00:42:26|21093.81
00:42:28|21098.47
00:42:29|21108.87
00:42:30|21107.28
00:42:31|21118.33
00:42:32|21131.85
00:42:33|21132.4
00:42:34|21141.16
00:42:35|21146.96
00:42:36|21170.31
00:42:37|21193.35
00:42:38|21179.03
00:42:39|21216.41
00:42:41|21189.81
00:42:42|21169.04
00:42:42|21161.43
00:42:43|21139.79
00:42:44|21121.2
00:42:45|21114.5
00:42:46|21133.69
00:42:47|21129.26
00:42:48|21131.01
00:42:49|21132.93
00:42:50|21127.83
00:42:51|21141.18
00:42:52|21145.72
00:42:54|21172.42
00:42:54|21212.53
00:42:55|21238.85
00:42:57|21255.59
00:42:58|21229.33
00:42:59|21290.
00:43:01|21239.69
00:43:03|21203.02
00:43:03|21236.47
00:43:04|21236.72
00:43:06|21250.78
00:43:07|21205.74
00:43:08|21190.87
00:43:10|21191.48
00:43:10|21192.38
00:43:12|21179.89
00:43:13|21202.21
00:43:14|21211.68
00:43:15|21216.29
00:43:16|21192.42
00:43:17|21220.56
00:43:18|21208.56
00:43:19|21194.09
00:43:19|21208.2
00:43:21|21194.03
00:43:22|21191.49
00:43:22|21206.58
00:43:24|21229.63
00:43:25|21211.5
00:43:26|21221.15
00:43:27|21221.26
00:43:27|21212.66
00:43:29|21190.64
00:43:30|21195.9
00:43:30|21194.31
00:43:31|21197.35
00:43:33|21187.16
00:43:34|21183.91
00:43:35|21165.76
00:43:36|21161.26
00:43:37|21167.32
00:43:38|21168.4
00:43:39|21197.47
00:43:39|21170.36
00:43:40|21164.14
00:43:42|21166.41
00:43:43|21193.11
00:43:44|21190.79
00:43:44|21192.2
00:43:45|21180.6
00:43:46|21178.16
00:43:48|21187.64
00:43:49|21180.55
00:43:49|21171.17
00:43:50|21153.69
00:43:51|21141.54
00:43:53|21144.86
00:43:54|21113.85
00:43:54|21129.6
00:43:55|21138.3
00:43:56|21133.42
00:43:57|21127.05
00:44:00|21141.54
00:44:01|21119.83
00:44:02|21116.08
00:44:04|21105.02
00:44:04|21117.98
00:44:06|21110.55
00:44:08|21112.54
00:44:09|21108.02
00:44:10|21116.51
00:44:12|21120.94
00:44:13|21094.67
00:44:15|21131.93
00:44:15|21143.31
00:44:16|21143.12
00:44:17|21145.54
00:44:18|21147.13
00:44:19|21162.29
00:44:21|21160.91
00:44:22|21162.93
00:44:23|21156.77
00:44:24|21155.09
00:44:25|21139.85
00:44:26|21126.82
00:44:26|21116.48
00:44:27|21129.93
00:44:30|21122.7
00:44:30|21130.68
00:44:31|21117.54
00:44:32|21107.05
00:44:33|21122.61
00:44:34|21124.72
00:44:35|21119.68
00:44:36|21103.16
00:44:37|21084.95
00:44:38|21091.25
00:44:39|21100.75
00:44:40|21109.42
00:44:41|21120.9
00:44:42|21126.35
00:44:43|21114.69
00:44:44|21098.97
00:44:45|21076.94
00:44:46|21074.08
00:44:47|21119.17
00:44:48|21093.96
00:44:49|21087.46
00:44:50|21117.55
00:44:51|21088.09
00:44:52|21066.82
00:44:53|21054.93
00:44:54|21068.06
00:44:55|21059.83
00:44:56|21061.06
00:44:57|21051.9
00:44:58|21044.77
00:44:59|21056.94
00:45:01|21025.59
00:45:03|21028.43
00:45:04|21005.7
00:45:05|21009.85
00:45:05|20987.84
00:45:07|20984.5
00:45:09|20999.74
00:45:09|21011.45
00:45:11|20986.16
00:45:12|20999.3
00:45:13|20999.78
00:45:14|21034.57
00:45:14|21026.42
00:45:15|21036.82
00:45:17|21026.06
00:45:17|21047.88
00:45:18|21042.93
00:45:20|21066.
00:45:20|21069.38
00:45:22|21079.65
00:45:23|21096.35
00:45:24|21107.9
00:45:25|21115.68
00:45:26|21122.05
00:45:27|21134.21
00:45:27|21159.1
00:45:29|21168.22
00:45:30|21157.25
00:45:30|21155.59
00:45:32|21152.76
00:45:33|21132.71
00:45:34|21130.34
00:45:34|21116.32
00:45:35|21097.81
00:45:37|21096.63
00:45:37|21084.44
00:45:38|21086.86
00:45:39|21082.7
00:45:41|21100.66
00:45:42|21080.08
00:45:43|21094.33
00:45:45|21075.63
00:45:45|21068.63
00:45:46|21054.81
00:45:47|21059.09
00:45:48|21050.59
00:45:49|21055.53
00:45:50|21060.1
00:45:51|21063.4
00:45:52|21050.81
00:45:54|21051.22
00:45:54|21033.48
00:45:55|21067.81
00:45:56|21075.74
00:45:57|21083.18
00:45:59|21103.99
00:45:59|21107.58
00:46:01|21130.37
00:46:03|21134.22
00:46:04|21147.3
00:46:06|21145.79
00:46:06|21154.45
00:46:07|21144.61
00:46:09|21136.41
00:46:11|21148.47
00:46:11|21128.88
00:46:13|21147.48
00:46:13|21139.99
00:46:14|21144.2
00:46:16|21139.63
00:46:17|21139.56
00:46:18|21149.92
00:46:19|21141.63
00:46:20|21129.7
00:46:21|21117.31
00:46:22|21109.57
00:46:23|21105.73
00:46:24|21093.75
00:46:25|21091.63
00:46:26|21085.78
00:46:27|21085.1
00:46:28|21088.9
00:46:29|21088.59
00:46:30|21084.56
00:46:31|21091.5
00:46:32|21106.
00:46:33|21100.42
00:46:34|21119.18
00:46:35|21116.06
00:46:36|21107.79
00:46:37|21099.68
00:46:38|21102.94
00:46:39|21105.51
00:46:40|21111.74
00:46:41|21119.13
00:46:42|21126.58
00:46:43|21132.2
00:46:44|21115.37
00:46:45|21115.78
00:46:46|21119.33
00:46:47|21126.87
00:46:48|21131.52
00:46:49|21130.65
00:46:50|21121.7
00:46:51|21123.11
00:46:52|21133.11
00:46:53|21127.82
00:46:54|21120.98
00:46:55|21114.57
00:46:56|21111.17
00:46:57|21100.89
00:46:58|21102.9
00:46:59|21103.07
00:47:00|21112.
00:47:01|21108.7
00:47:03|21094.24
00:47:04|21088.81
00:47:06|21071.79
00:47:06|21068.32
00:47:08|21059.74
00:47:09|21072.53
00:47:10|21069.57
00:47:11|21071.15
00:47:12|21076.97
00:47:14|21071.28
00:47:15|21070.66
00:47:16|21060.11
00:47:17|21039.89
00:47:18|21035.11
00:47:19|21035.65
00:47:20|21014.67
00:47:21|21013.4
00:47:22|21015.31
00:47:23|21027.32
00:47:24|21029.38
00:47:25|21028.21
00:47:27|21028.77
00:47:28|21020.92
00:47:29|21006.55
00:47:29|21006.4
00:47:31|21008.94
00:47:31|21000.43
00:47:32|21002.69
00:47:33|21008.73
00:47:34|21006.48
00:47:35|21003.38
00:47:37|20992.43
00:47:37|20987.53
00:47:39|20987.69
00:47:39|20993.6
00:47:40|21003.87
00:47:41|21000.61
00:47:43|21000.82
00:47:43|20984.7
00:47:45|20989.27
00:47:46|21000.
00:47:47|20985.38
00:47:48|20983.44
00:47:49|20979.05
00:47:50|20969.83
00:47:51|20971.16
00:47:52|20972.18
00:47:53|20961.67
00:47:54|20959.95
00:47:55|20975.18
00:47:56|20983.73
00:47:57|20967.19
00:47:58|20958.53
00:47:59|20950.
00:48:00|20948.55
00:48:01|20941.54
00:48:02|20927.7
00:48:03|20927.19
00:48:04|20930.38
00:48:06|20935.23
00:48:07|20938.08
00:48:08|20936.69
00:48:09|20919.4
00:48:10|20885.11
00:48:11|20868.45
00:48:12|20906.37
00:48:14|20876.16
00:48:15|20876.98
00:48:16|20897.89
00:48:17|20897.69
00:48:18|20876.75
00:48:19|20898.7
00:48:20|20880.69
00:48:21|20863.83
00:48:22|20845.45
00:48:23|20858.62
00:48:24|20853.62
00:48:25|20835.34
00:48:26|20844.03
00:48:27|20858.62
00:48:28|20857.81
00:48:29|20854.56
00:48:30|20835.34
00:48:31|20834.69
00:48:32|20838.03
00:48:33|20855.49
00:48:34|20840.47
00:48:35|20853.24
00:48:36|20867.52
00:48:37|20845.14
00:48:38|20871.49
00:48:39|20870.52
00:48:40|20891.36
00:48:41|20875.42
00:48:42|20870.52
00:48:43|20885.42
00:48:44|20892.13
00:48:45|20897.83
00:48:46|20906.63
00:48:47|20896.38
00:48:48|20905.83
00:48:49|20897.93
00:48:50|20883.9
00:48:51|20896.84
00:48:52|20907.71
00:48:53|20910.35
00:48:54|20918.09
00:48:55|20910.24
00:48:56|20912.76
00:48:57|20917.55
00:48:58|20933.29
00:48:59|20929.04
00:49:00|20933.78
00:49:01|20916.11
00:49:02|20892.27
00:49:04|20886.22
00:49:04|20888.52
00:49:07|20878.95
00:49:08|20865.51
00:49:10|20864.49
00:49:11|20853.6
00:49:13|20872.43
00:49:14|20866.34
00:49:15|20856.9
00:49:15|20867.84
00:49:16|20878.78
00:49:18|20877.34
00:49:19|20869.54
00:49:19|20869.17
00:49:20|20864.22
00:49:21|20869.29
00:49:23|20862.9
00:49:23|20885.38
00:49:25|20872.66
00:49:25|20881.82
00:49:26|20870.41
00:49:28|20863.22
00:49:28|20871.37
00:49:30|20863.13
00:49:31|20859.88
00:49:32|20858.66
00:49:32|20865.5
00:49:34|20864.38
00:49:35|20857.42
00:49:36|20859.71
00:49:37|20856.48
00:49:38|20856.32
00:49:38|20851.3
00:49:39|20853.18
00:49:40|20864.95
00:49:42|20864.59
00:49:43|20877.83
00:49:44|20859.54
00:49:44|20879.37
00:49:46|20874.25
00:49:47|20881.67
00:49:47|20877.95
00:49:49|20881.34
00:49:50|20880.91
00:49:51|20893.46
00:49:52|20897.51
00:49:52|20901.82
00:49:54|20909.38
00:49:54|20914.5
00:49:56|20918.79
00:49:57|20922.25
00:49:58|20927.24
00:49:58|20923.83
00:50:00|20923.69
00:50:01|20924.09
00:50:02|20921.03
00:50:03|20918.2
00:50:03|20905.25
00:50:06|20899.19
00:50:07|20903.37
00:50:08|20893.83
00:50:10|20873.58
00:50:10|20885.38
00:50:12|20884.16
00:50:12|20884.69
00:50:14|20872.01
00:50:15|20871.28
00:50:16|20875.11
00:50:17|20885.08
00:50:18|20892.54
00:50:18|20885.51
00:50:19|20872.81
00:50:21|20872.38
00:50:23|20867.63
00:50:23|20883.24
00:50:24|20872.09
00:50:25|20870.87
00:50:27|20857.59
00:50:28|20880.34
00:50:29|20883.98
00:50:30|20884.25
00:50:31|20870.45
00:50:32|20882.67
00:50:32|20873.04
00:50:34|20860.98
00:50:35|20870.21
00:50:36|20863.44
00:50:37|20857.69
00:50:38|20856.23
00:50:39|20857.95
00:50:39|20857.13
00:50:41|20880.
00:50:42|20870.81
00:50:42|20864.
00:50:44|20856.73
00:50:45|20868.01
00:50:46|20861.51
00:50:47|20859.61
00:50:48|20864.43
00:50:48|20863.33
00:50:49|20866.99
00:50:50|20865.83
00:50:52|20857.66
00:50:53|20854.09
00:50:54|20858.74
00:50:55|20851.48
00:50:56|20848.11
00:50:56|20855.29
00:50:57|20851.76
00:50:59|20850.74
00:50:59|20848.62
00:51:00|20840.79
00:51:02|20835.42
00:51:03|20842.05
00:51:04|20842.46
00:51:05|20843.41
00:51:06|20846.88
00:51:07|20837.18
00:51:09|20856.51
00:51:10|20863.97
00:51:11|20865.25
00:51:12|20872.9
00:51:14|20887.24
00:51:14|20873.87
00:51:15|20867.47
00:51:16|20874.
00:51:17|20872.4
00:51:18|20861.4
00:51:19|20855.03
00:51:20|20866.4
00:51:21|20863.25
00:51:23|20851.95
00:51:24|20856.99
00:51:24|20853.69
00:51:26|20853.75
00:51:27|20860.28
00:51:28|20858.68
00:51:29|20865.38
00:51:29|20872.15
00:51:30|20864.18
00:51:32|20879.96
00:51:32|20866.54
00:51:33|20883.32
00:51:34|20876.99
00:51:36|20863.47
00:51:36|20855.
00:51:37|20855.6
00:51:39|20856.33
00:51:40|20856.16
00:51:41|20850.5
00:51:43|20846.81
00:51:43|20850.06
00:51:45|20856.64
00:51:45|20849.27
00:51:46|20852.89
00:51:48|20859.16
00:51:49|20857.27
00:51:50|20850.73
00:51:51|20853.06
00:51:52|20852.1
00:51:53|20859.45
00:51:53|20856.2
00:51:54|20857.03
00:51:56|20864.17
00:51:57|20863.74
00:51:57|20868.02
00:51:58|20866.6
00:52:00|20861.57
00:52:01|20862.46
00:52:02|20855.59
00:52:03|20850.69
00:52:03|20851.67
00:52:05|20844.
00:52:06|20843.96
00:52:07|20850.04
00:52:09|20835.84
00:52:09|20839.16
00:52:11|20838.1
00:52:12|20832.12
00:52:13|20839.25
00:52:14|20828.99
00:52:15|20828.35
00:52:15|20827.99
00:52:18|20837.47
00:52:18|20832.15
00:52:19|20826.95
00:52:21|20835.42
00:52:22|20830.86
00:52:23|20827.13
00:52:24|20831.79
00:52:25|20835.68
00:52:25|20842.7
00:52:27|20841.84
00:52:27|20852.98
00:52:29|20858.69
00:52:30|20846.3
00:52:31|20842.89
00:52:32|20846.95
00:52:32|20851.27
00:52:33|20839.62
00:52:35|20837.17
00:52:36|20838.26
00:52:36|20838.67
00:52:38|20833.45
00:52:39|20829.24
00:52:39|20825.45
00:52:40|20826.06
00:52:42|20818.71
00:52:43|20818.2
00:52:44|20836.31
00:52:44|20838.82
00:52:46|20834.75
00:52:48|20832.71
00:52:48|20825.23
00:52:49|20831.51
00:52:50|20829.35
00:52:51|20834.46
00:52:52|20830.4
00:52:53|20838.19
00:52:54|20836.07
00:52:55|20829.33
00:52:56|20824.56
00:52:57|20834.39
00:52:58|20831.22
00:52:59|20830.59
00:53:00|20834.67
00:53:01|20835.99
00:53:02|20843.4
00:53:03|20841.41
00:53:04|20844.97
00:53:05|20855.38
00:53:06|20846.82
00:53:08|20854.79
00:53:10|20859.41
00:53:10|20862.06
00:53:12|20863.03
00:53:13|20868.57
00:53:14|20866.92
00:53:16|20874.59
00:53:16|20865.9
00:53:18|20863.95
00:53:20|20868.07
00:53:20|20857.79
00:53:21|20856.21
00:53:22|20846.97
00:53:23|20843.53
00:53:24|20843.23
00:53:25|20842.19
00:53:26|20834.9
00:53:27|20832.99
00:53:28|20832.53
00:53:29|20833.63
00:53:30|20842.1
00:53:31|20854.94
00:53:32|20857.82
00:53:33|20865.35
00:53:34|20866.96
00:53:35|20868.55
00:53:36|20875.11
00:53:37|20875.89
00:53:39|20873.68
00:53:39|20876.58
00:53:41|20872.8
00:53:42|20878.87
00:53:43|20877.02
00:53:44|20877.2
00:53:45|20875.96
00:53:46|20882.08
00:53:47|20876.51
00:53:48|20873.26
00:53:48|20863.61
00:53:49|20863.34
00:53:50|20850.26
00:53:51|20853.3
00:53:53|20857.79
00:53:55|20878.22
00:53:55|20874.61
00:53:56|20867.49
00:53:57|20883.03
00:53:58|20883.46
00:53:59|20884.04
00:54:00|20883.9
00:54:02|20855.68
00:54:03|20851.26
00:54:04|20856.99
00:54:05|20861.04
00:54:06|20874.62
00:54:07|20866.27
00:54:09|20868.89
00:54:10|20872.11
00:54:12|20877.93
00:54:13|20858.67
00:54:14|20865.02
00:54:15|20864.97
00:54:16|20864.57
00:54:17|20866.06
00:54:18|20873.92
00:54:19|20870.27
00:54:21|20869.74
00:54:21|20873.81
00:54:23|20883.12
00:54:24|20880.19
00:54:25|20885.79
00:54:26|20888.64
00:54:27|20890.3
00:54:28|20891.73
00:54:29|20891.52
00:54:30|20901.57
00:54:31|20892.82
00:54:32|20907.72
00:54:33|20909.13
00:54:34|20909.12
00:54:35|20914.26
00:54:36|20910.97
00:54:37|20910.94
00:54:38|20907.14
00:54:39|20915.78
00:54:40|20927.13
00:54:41|20922.2
00:54:42|20913.44
00:54:43|20917.85
00:54:44|20913.59
00:54:45|20914.62
00:54:47|20906.94
00:54:47|20899.53
00:54:48|20896.47
00:54:50|20893.57
00:54:50|20888.05
00:54:51|20886.98
00:54:53|20878.31
00:54:54|20883.08
00:54:54|20874.86
00:54:55|20880.89
00:54:56|20876.2
00:54:57|20880.24
00:54:58|20885.53
00:54:59|20883.4
00:55:00|20891.26
00:55:01|20901.11
00:55:02|20905.3
00:55:04|20910.18
00:55:05|20915.94
00:55:05|20911.37
00:55:07|20925.79
00:55:07|20925.47
00:55:08|20922.38
00:55:10|20933.27
00:55:11|20914.79
00:55:13|20909.56
00:55:13|20908.24
00:55:15|20902.34
00:55:16|20896.56
00:55:17|20890.04
00:55:18|20896.09
00:55:19|20903.91
00:55:20|20913.61
00:55:21|20919.93
00:55:23|20927.52
00:55:24|20930.89
00:55:24|20919.35
00:55:25|20917.12
00:55:27|20908.
00:55:27|20912.38
00:55:29|20919.78
00:55:30|20919.19
00:55:31|20924.91
00:55:32|20933.38
00:55:32|20925.43
00:55:34|20926.82
00:55:35|20930.12
00:55:36|20925.47
00:55:36|20925.44
00:55:38|20923.36
00:55:39|20929.17
00:55:39|20925.75
00:55:40|20920.56
00:55:42|20923.58
00:55:43|20923.92
00:55:43|20925.46
00:55:44|20928.48
00:55:46|20938.14
00:55:46|20938.92
00:55:47|20933.77
00:55:48|20943.26
00:55:50|20932.55
00:55:51|20942.49
00:55:52|20939.11
00:55:53|20933.86
00:55:54|20932.15
00:55:55|20921.86
00:55:56|20912.37
00:55:57|20914.25
00:55:58|20908.
00:55:59|20907.62
00:56:00|20913.1
00:56:01|20904.42
00:56:03|20904.89
00:56:04|20915.69
00:56:05|20918.36
00:56:06|20922.38
00:56:08|20925.16
00:56:09|20938.15
00:56:10|20940.33
00:56:11|20947.43
00:56:12|20948.77
00:56:14|20953.62
00:56:15|20934.06
00:56:16|20941.3
00:56:17|20934.34
00:56:18|20935.1
00:56:19|20932.7
00:56:20|20931.63
00:56:21|20943.31
00:56:22|20947.34
00:56:23|20956.73
00:56:24|20954.91
00:56:25|20955.7
00:56:26|20962.71
00:56:27|20967.87
00:56:28|20976.58
00:56:29|20953.71
00:56:30|20950.28
00:56:31|20933.5
00:56:33|20934.48
00:56:33|20944.97
00:56:35|20950.87
00:56:35|20952.76
00:56:36|20961.12
00:56:37|20967.73
00:56:38|20967.6
00:56:40|20966.81
00:56:40|20986.79
00:56:41|20994.22
00:56:42|21009.12
00:56:44|20983.34
00:56:44|20971.92
00:56:46|20963.72
00:56:46|20989.18
00:56:47|20986.33
00:56:48|20976.21
00:56:49|20975.55
00:56:50|20986.47
00:56:51|20989.45
00:56:52|20981.62
00:56:53|20973.71
00:56:54|20985.38
00:56:55|20990.32
00:56:57|20989.09
00:56:58|20985.94
00:57:00|20994.38
00:57:01|20992.16
00:57:02|20980.46
00:57:03|20984.85
00:57:04|20979.04
00:57:06|20972.83
00:57:07|20974.36
00:57:07|20975.27
00:57:09|20965.56
00:57:10|20968.13
00:57:12|20961.85
00:57:12|20951.18
00:57:14|20955.3
00:57:16|20949.97
00:57:16|20943.87
00:57:17|20945.14
00:57:18|20933.13
00:57:20|20939.16
00:57:21|20936.48
00:57:22|20931.21
00:57:23|20929.03
00:57:24|20926.52
00:57:25|20932.39
00:57:26|20933.85
00:57:27|20936.62
00:57:29|20951.98
00:57:29|20955.99
00:57:31|20946.84
00:57:31|20948.92
00:57:33|20955.54
00:57:33|20962.13
00:57:34|20957.67
00:57:35|20957.05
00:57:37|20961.07
00:57:37|20974.78
00:57:38|20975.88
00:57:39|20970.55
00:57:40|20967.05
00:57:41|20973.73
00:57:42|20973.23
00:57:43|20975.19
00:57:44|20963.44
00:57:45|20962.77
00:57:46|20956.56
00:57:47|20952.18
00:57:48|20958.66
00:57:49|20961.51
00:57:50|20960.
00:57:51|20957.93
00:57:52|20946.8
00:57:54|20950.42
00:57:54|20951.8
00:57:55|20952.18
00:57:56|20959.91
00:57:58|20958.4
00:57:59|20954.68
00:57:59|20954.97
00:58:00|20952.9
00:58:02|20953.45
00:58:02|20967.07
00:58:04|20965.21
00:58:05|20969.68
00:58:06|20966.3
00:58:08|20972.55
00:58:09|20973.02
00:58:10|20972.73
00:58:12|20964.25
00:58:12|20959.12
00:58:13|20947.86
00:58:15|20960.3
00:58:16|20965.03
00:58:16|20953.62
00:58:17|20962.43
00:58:19|20946.73
00:58:20|20944.58
00:58:20|20949.78
00:58:21|20947.88
00:58:22|20942.64
00:58:24|20935.87
00:58:25|20936.6
00:58:26|20939.78
00:58:27|20940.57
00:58:28|20943.96
00:58:29|20948.12
00:58:30|20945.35
00:58:31|20944.95
00:58:32|20934.98
00:58:33|20937.68
00:58:34|20936.49
00:58:35|20943.09
00:58:36|20945.62
00:58:37|20939.37
00:58:38|20938.27
00:58:39|20936.12
00:58:40|20930.08
00:58:41|20929.96
00:58:42|20916.96
00:58:43|20918.9
00:58:44|20909.53
00:58:45|20917.66
00:58:46|20908.61
00:58:47|20907.13
00:58:48|20911.54
00:58:49|20906.1
00:58:50|20887.85
00:58:51|20898.67
00:58:52|20906.65
00:58:53|20916.88
00:58:54|20914.31
00:58:55|20902.71
00:58:56|20908.02
00:58:57|20913.39
00:58:58|20903.02
00:58:59|20902.99
00:59:00|20900.89
00:59:01|20899.96
00:59:02|20883.91
00:59:03|20883.2
00:59:04|20881.54
00:59:05|20879.14
00:59:06|20884.75
00:59:08|20886.78
00:59:08|20887.99
00:59:10|20879.98
00:59:11|20883.59
00:59:12|20870.49
00:59:14|20882.04
00:59:14|20883.43
00:59:15|20877.46
00:59:17|20883.74
00:59:17|20881.67
00:59:18|20883.74
00:59:20|20877.33
00:59:20|20868.1
00:59:21|20865.5
00:59:22|20867.56
00:59:23|20877.15
00:59:24|20885.2
00:59:26|20870.4
00:59:27|20871.99
00:59:28|20881.18
00:59:29|20885.58
00:59:30|20873.33
00:59:31|20878.98
00:59:32|20884.68
00:59:33|20887.05
00:59:34|20889.36
00:59:35|20886.51
00:59:36|20887.05
00:59:37|20892.71
00:59:38|20898.89
00:59:39|20898.89
00:59:40|20902.19
00:59:41|20903.89
00:59:42|20897.76
00:59:43|20891.91
00:59:44|20885.07
00:59:45|20894.55
00:59:46|20908.12
00:59:47|20910.06
00:59:48|20907.46
00:59:49|20914.81
00:59:50|20903.48
00:59:51|20902.1
00:59:52|20904.52
00:59:53|20907.86
00:59:54|20899.2
00:59:55|20898.02
00:59:57|20901.39
00:59:57|20905.01
00:59:58|20901.9
00:59:59|20902.75
01:00:00|20893.26
01:00:01|20893.73
01:00:02|20891.67
01:00:04|20894.25
01:00:05|20897.52
01:00:06|20897.13
01:00:07|20896.09
01:00:08|20900.59
01:00:10|20893.11
01:00:11|20899.68
01:00:12|20895.36
01:00:14|20901.21
01:00:15|20901.15
01:00:16|20893.93
01:00:17|20892.1
01:00:18|20889.87
01:00:19|20895.84
01:00:20|20894.51
01:00:21|20896.46
01:00:22|20899.05
01:00:23|20902.54
01:00:24|20903.76
01:00:25|20901.42
01:00:26|20909.45
01:00:27|20908.92
01:00:28|20904.56
01:00:29|20906.15
01:00:30|20906.52
01:00:31|20910.15
01:00:33|20903.
01:00:34|20903.87
01:00:35|20902.32
01:00:36|20907.59
01:00:38|20903.08
01:00:38|20903.45
01:00:39|20894.11
01:00:41|20898.58
01:00:42|20894.16
01:00:43|20891.96
01:00:44|20890.03
01:00:45|20885.03
01:00:46|20887.61
01:00:47|20886.59
01:00:48|20885.61
01:00:49|20881.36
01:00:50|20878.87
01:00:51|20873.47
01:00:52|20873.9
01:00:53|20872.99
01:00:54|20869.32
01:00:55|20869.24
01:00:56|20871.97
01:00:57|20864.98
01:00:59|20854.96
01:00:59|20866.72
01:01:00|20861.62
01:01:01|20858.54
01:01:02|20850.23
01:01:03|20851.05
01:01:04|20855.8
01:01:05|20850.24
01:01:06|20852.57
01:01:07|20860.33
01:01:08|20857.29
01:01:09|20856.57
01:01:10|20848.38
01:01:12|20857.73
01:01:14|20851.21
01:01:15|20850.91
01:01:16|20852.27
01:01:17|20849.45
01:01:18|20839.76
01:01:19|20847.82
01:01:21|20858.65
01:01:21|20867.06
01:01:22|20861.1
01:01:23|20863.77
01:01:24|20865.86
01:01:25|20879.1
01:01:26|20883.47
01:01:27|20886.92
01:01:29|20895.56
01:01:30|20890.69
01:01:31|20893.99
01:01:32|20887.44
01:01:33|20891.96
01:01:34|20890.03
01:01:35|20891.89
01:01:36|20890.7
01:01:37|20895.11
01:01:38|20892.96
01:01:39|20890.66
01:01:39|20900.
01:01:42|20893.75
01:01:43|20893.08
01:01:44|20892.01
01:01:45|20889.38
01:01:46|20882.42
01:01:47|20889.7
01:01:48|20890.82
01:01:48|20890.67
01:01:50|20895.12
01:01:52|20891.13
01:01:52|20891.79
01:01:53|20892.18
01:01:54|20895.99
01:01:55|20890.97
01:01:56|20896.33
01:01:58|20897.6
01:01:59|20895.36
01:01:59|20893.18
01:02:01|20888.69
01:02:01|20888.82
01:02:03|20890.82
01:02:04|20903.07
01:02:05|20903.89
01:02:06|20900.89
01:02:07|20895.5
01:02:08|20905.4
01:02:09|20907.02
01:02:10|20914.
01:02:11|20903.44
01:02:12|20909.95
01:02:13|20914.79
01:02:15|20916.83
01:02:16|20916.03
01:02:18|20923.22
01:02:18|20928.55
01:02:19|20933.32
01:02:20|20935.1
01:02:21|20939.91
01:02:22|20942.58
01:02:23|20942.17
01:02:24|20942.17
01:02:25|20949.52
01:02:26|20948.65
01:02:27|20952.31
01:02:29|20933.01
01:02:30|20938.39
01:02:31|20935.
01:02:32|20948.95
01:02:32|20947.9
01:02:34|20940.12
01:02:35|20937.03
01:02:36|20940.82
01:02:36|20934.32
01:02:38|20934.31
01:02:39|20928.42
01:02:40|20942.57
01:02:42|20942.95
01:02:42|20945.56
01:02:43|20947.13
01:02:44|20953.75
01:02:45|20959.36
01:02:46|20956.14
01:02:48|20957.59
01:02:48|20959.97
01:02:50|20963.42
01:02:52|20965.47
01:02:53|20970.
01:02:53|20977.31
01:02:55|20970.15
01:02:56|20969.25
01:02:57|20970.91
01:02:57|20968.42
01:02:58|20970.36
01:02:59|20966.6
01:03:01|20961.51
01:03:02|20964.26
01:03:03|20965.24
01:03:03|20962.52
01:03:04|20945.59
01:03:07|20938.12
01:03:07|20935.88
01:03:08|20929.44
01:03:09|20926.93
01:03:10|20923.89
01:03:12|20934.82
01:03:13|20932.06
01:03:15|20935.22
01:03:16|20955.27
01:03:17|20947.09
01:03:19|20940.52
01:03:20|20945.93
01:03:21|20953.45
01:03:21|20953.03
01:03:22|20952.26
01:03:23|20956.04
01:03:24|20958.82
01:03:27|20969.24
01:03:27|20966.38
01:03:29|20963.68
01:03:29|20964.02
01:03:30|20965.2
01:03:32|20961.37
01:03:32|20958.24
01:03:33|20964.05
01:03:35|20954.11
01:03:36|20955.37
01:03:36|20959.17
01:03:39|20964.75
01:03:39|20961.99
01:03:40|20972.57
01:03:41|20968.76
01:03:42|20970.78
01:03:43|20966.19
01:03:46|20958.59
01:03:46|20960.56
01:03:47|20966.13
01:03:49|20968.15
01:03:50|20968.23
01:03:51|20971.44
01:03:52|20975.
01:03:53|20977.49
01:03:53|20978.26
01:03:55|20979.39
01:03:56|20978.26
01:03:57|20979.22
01:03:57|20976.28
01:03:58|20975.75
01:03:59|20972.41
01:04:01|20970.74
01:04:02|20975.1
01:04:03|20977.71
01:04:05|20975.27
01:04:06|20978.16
01:04:08|20980.83
01:04:08|20982.47
01:04:09|20985.
01:04:10|20984.92
01:04:11|20985.97
01:04:12|20984.64
01:04:13|20984.14
01:04:15|20985.32
01:04:17|20992.19
01:04:18|20985.71
01:04:20|20989.59
01:04:20|20984.11
01:04:22|20981.85
01:04:23|20978.18
01:04:24|20983.94
01:04:25|20974.63
01:04:26|20976.57
01:04:27|20975.72
01:04:28|20982.09
01:04:28|20984.84
01:04:30|20982.63
01:04:31|20981.91
01:04:32|20977.14
01:04:33|20977.32
01:04:34|20974.02
01:04:35|20973.84
01:04:37|20972.37
01:04:38|20976.64
01:04:39|20973.94
01:04:40|20974.63
01:04:40|20976.87
01:04:42|20974.44
01:04:43|20966.46
01:04:44|20970.31
01:04:45|20970.08
01:04:47|20980.
01:04:47|20978.11
01:04:48|20981.22
01:04:49|20973.77
01:04:50|20977.44
01:04:51|20981.85
01:04:52|20977.13
01:04:53|20975.26
01:04:54|20983.16
01:04:55|20979.78
01:04:56|20980.43
01:04:57|20980.09
01:04:58|20981.49
01:04:59|20978.39
01:05:00|20979.05
01:05:02|20980.11
01:05:03|20979.24
01:05:04|20977.24
01:05:05|20969.01
01:05:06|20979.14
01:05:06|20971.92
01:05:08|20976.48
01:05:09|20979.94
01:05:10|20979.04
01:05:11|20967.06
01:05:12|20970.22
01:05:13|20974.36
01:05:14|20976.99
01:05:15|20976.04
01:05:15|20978.34
01:05:18|20983.89
01:05:18|20985.47
01:05:20|20984.23
01:05:21|20984.16
01:05:23|20986.3
01:05:24|20983.69
01:05:26|20984.83
01:05:26|20988.05
01:05:27|20987.94
01:05:28|20989.45
01:05:29|20984.94
01:05:30|20987.54
01:05:31|20987.74
01:05:33|20993.23
01:05:34|20989.43
01:05:34|20991.93
01:05:35|20992.75
01:05:36|20989.41
01:05:37|20989.67
01:05:38|20991.26
01:05:39|20983.67
01:05:40|20984.36
01:05:42|20978.97
01:05:43|20975.56
01:05:44|20973.56
01:05:45|20972.03
01:05:46|20974.57
01:05:47|20971.7
01:05:49|20968.61
01:05:49|20961.4
01:05:51|20965.64
01:05:51|20960.95
01:05:53|20952.9
01:05:53|20952.25
01:05:55|20961.1
01:05:56|20959.44
01:05:57|20944.79
01:05:58|20945.87
01:05:59|20956.6
01:06:00|20947.07
01:06:01|20938.23
01:06:02|20935.42
01:06:03|20938.18
01:06:04|20940.23
01:06:05|20939.81
01:06:06|20938.34
01:06:07|20935.34
01:06:08|20935.05
01:06:09|20932.87
01:06:10|20925.88
01:06:11|20921.61
01:06:12|20928.7
01:06:13|20924.01
01:06:14|20938.17
01:06:15|20936.23
01:06:16|20933.53
01:06:17|20943.69
01:06:18|20947.03
01:06:19|20952.23
01:06:20|20958.07
01:06:21|20945.44
01:06:22|20941.04
01:06:23|20932.17
01:06:24|20936.42
01:06:25|20943.99
01:06:26|20952.79
01:06:27|20948.64
01:06:29|20953.44
01:06:29|20954.71
01:06:31|20965.7
01:06:33|20960.68
01:06:33|20962.82
01:06:35|20963.15
01:06:36|20968.78
01:06:38|20969.97
01:06:38|20963.25
01:06:39|20966.78
01:06:41|20962.36
01:06:41|20969.05
01:06:42|20965.78
01:06:43|20972.35
01:06:44|20972.35
01:06:46|20970.01
01:06:47|20969.3
01:06:48|20969.55
01:06:49|20966.
01:06:50|20974.8
01:06:51|20981.99
01:06:52|20978.48
01:06:53|20983.06
01:06:54|20990.89
01:06:55|20986.7
01:06:56|20987.6
01:06:57|20989.48
01:06:58|20993.2
01:06:59|20986.99
01:07:00|20976.44
01:07:01|20984.43
01:07:02|20988.52
01:07:03|20990.65
01:07:04|20995.19
01:07:05|20996.89
01:07:06|20999.31
01:07:07|20993.01
01:07:08|20997.32
01:07:09|21003.81
01:07:10|21004.22
01:07:11|21012.25
01:07:12|21012.55
01:07:13|21025.32
01:07:14|21032.35
01:07:15|21049.97
01:07:16|21053.08
01:07:17|21057.82
01:07:19|21074.41
01:07:19|21057.38
01:07:21|21062.68
01:07:23|21066.3
01:07:24|21060.72
01:07:25|21057.07
01:07:27|21067.1
01:07:28|21086.
01:07:29|21088.41
01:07:30|21078.38
01:07:31|21084.71
01:07:32|21066.69
01:07:33|21062.54
01:07:34|21066.25
01:07:35|21055.29
01:07:37|21052.21
01:07:37|21044.5
01:07:38|21042.23
01:07:40|21038.42
01:07:40|21030.1
01:07:42|21021.83
01:07:43|21033.2
01:07:43|21030.24
01:07:44|21022.09
01:07:45|20996.92
01:07:47|21024.84
01:07:48|21032.63
01:07:48|21027.44
01:07:50|21038.51
01:07:50|21039.51
01:07:52|21046.04
01:07:53|21048.6
01:07:54|21054.28
01:07:55|21053.16
01:07:56|21050.02
01:07:57|21051.18
01:07:59|21046.08
01:07:59|21051.86
01:08:01|21044.54
01:08:01|21040.89
01:08:02|21034.12
01:08:03|21026.96
01:08:05|21024.82
01:08:06|21014.94
01:08:07|21014.92
01:08:08|21011.11
01:08:09|21018.45
01:08:11|21004.5
01:08:11|21005.21
01:08:13|21000.08
01:08:14|20997.35
01:08:14|20998.09
01:08:15|20998.01
01:08:17|21002.81
01:08:17|21014.55
01:08:19|21006.79
01:08:20|21002.73
01:08:21|21011.79
01:08:23|21003.45
01:08:24|21005.04
01:08:25|21003.28
01:08:26|21002.29
01:08:26|20995.28
01:08:27|21001.69
01:08:28|20999.12
01:08:30|21009.62
01:08:31|21001.51
01:08:32|20990.31
01:08:33|20986.05
01:08:34|20988.1
01:08:35|20977.48
01:08:36|20979.38
01:08:37|20971.86
01:08:38|20989.51
01:08:39|20995.48
01:08:40|20998.42
01:08:41|21010.47
01:08:42|21011.14
01:08:43|21004.52
01:08:44|21012.76
01:08:45|21007.34
01:08:47|21003.04
01:08:47|21013.3
01:08:48|21006.25
01:08:49|21014.1
01:08:50|21016.1
01:08:52|21021.2
01:08:53|21022.67
01:08:54|21022.81
01:08:55|21013.14
01:08:56|21003.62
01:08:57|21012.16
01:08:58|21011.04
01:08:59|21011.53
01:09:00|21015.28
01:09:01|21022.78
01:09:02|21029.14
01:09:04|21029.38
01:09:05|21038.53
01:09:06|21035.78
01:09:07|21030.45
01:09:08|21018.61
01:09:10|21013.79
01:09:11|21017.54
01:09:11|21007.19
01:09:13|21002.2
01:09:14|20994.78
01:09:15|20990.63
01:09:16|20989.53
01:09:17|20992.49
01:09:18|20999.08
01:09:20|20989.94
01:09:21|20989.52
01:09:21|20981.95
01:09:23|20981.17
01:09:24|20975.16
01:09:25|20984.24
01:09:26|20990.92
01:09:27|20986.56
01:09:28|20988.24
01:09:29|20994.
01:09:30|20989.
01:09:31|20990.22
01:09:32|20997.71
01:09:33|20989.81
01:09:34|20986.34
01:09:35|20992.59
01:09:36|20990.13
01:09:37|20994.43
01:09:39|20994.45
01:09:40|20994.73
01:09:40|20997.55
01:09:41|20992.65
01:09:42|20993.74
01:09:43|20994.74
01:09:45|20992.71
01:09:46|20988.06
01:09:47|20986.84
01:09:48|20986.86
01:09:49|20992.18
01:09:51|20989.1
01:09:51|20990.75
01:09:52|20993.63
01:09:53|20988.7
01:09:54|20990.83
01:09:55|20995.7
01:09:56|20994.32
01:09:57|20993.91
01:09:58|20991.33
01:09:59|20992.53
01:10:00|20993.51
01:10:01|20996.79
01:10:02|20997.33
01:10:03|20999.47
01:10:04|20998.67
01:10:06|21001.15
01:10:07|21002.65
01:10:07|20993.
01:10:08|20998.33
01:10:10|20989.46
01:10:11|20986.73
01:10:12|20988.73
01:10:14|20982.87
01:10:15|20975.35
01:10:17|20962.74
01:10:17|20962.06
01:10:18|20956.25
01:10:20|20963.74
01:10:20|20961.64
01:10:23|20957.03
01:10:24|20963.67
01:10:25|20973.59
01:10:27|20969.67
01:10:28|20970.7
01:10:30|20979.55
01:10:30|20984.11
01:10:31|20986.25
01:10:32|20983.31
01:10:33|20985.55
01:10:34|20990.29
01:10:35|20990.74
01:10:37|20984.43
01:10:39|20981.03
01:10:39|20982.86
01:10:40|20979.3
01:10:41|20973.39
01:10:43|20976.17
01:10:44|20972.81
01:10:45|20969.83
01:10:45|20970.31
01:10:47|20971.57
01:10:48|20970.84
01:10:49|20970.78
01:10:49|20973.69
01:10:51|20970.95
01:10:52|20975.78
01:10:54|20978.94
01:10:54|20976.98
01:10:55|20984.87
01:10:56|20983.03
01:10:57|20989.03
01:10:58|20986.52
01:10:59|20982.63
01:11:00|20985.02
01:11:02|20980.14
01:11:03|20982.05
01:11:04|20989.36
01:11:05|20993.82
01:11:06|20995.87
01:11:07|20995.03
01:11:09|20996.85
01:11:09|20997.52
01:11:10|20999.99
01:11:11|20997.73
01:11:12|20989.55
01:11:13|20993.54
01:11:14|20983.19
01:11:15|20979.88
01:11:16|20980.
01:11:17|20974.48
01:11:18|20980.42
01:11:19|20977.88
01:11:20|20970.92
01:11:22|20977.78
01:11:24|20975.95
01:11:24|20974.9
01:11:25|20967.23
01:11:26|20968.93
01:11:27|20967.01
01:11:28|20963.65
01:11:29|20968.82
01:11:30|20968.51
01:11:31|20975.42
01:11:32|20972.2
01:11:33|20965.05
01:11:34|20964.23
01:11:35|20963.22
01:11:36|20973.3
01:11:37|20969.4
01:11:38|20972.02
01:11:39|20972.12
01:11:40|20975.17
01:11:41|20973.36
01:11:42|20962.32
01:11:43|20962.49
01:11:44|20962.
01:11:46|20960.99
01:11:48|20956.15
01:11:48|20963.74
01:11:49|20958.79
01:11:50|20958.58
01:11:52|20963.43
01:11:52|20960.4
01:11:54|20959.97
01:11:55|20961.07
01:11:56|20958.97
01:11:57|20957.05
01:11:58|20951.25
01:11:59|20953.5
01:11:59|20958.15
01:12:01|20960.73
01:12:02|20963.85
01:12:04|20965.94
01:12:04|20964.87
01:12:05|20962.23
01:12:06|20965.45
01:12:07|20971.48
01:12:08|20977.45
01:12:09|20975.87
01:12:10|20975.05
01:12:11|20971.8
01:12:12|20967.03
01:12:13|20964.61
01:12:14|20961.57
01:12:15|20962.08
01:12:16|20960.55
01:12:17|20960.61
01:12:18|20957.46
01:12:19|20958.23
01:12:20|20958.38
01:12:21|20963.73
01:12:23|20963.51
01:12:25|20964.33
01:12:25|20966.68
01:12:27|20970.34
01:12:28|20966.55
01:12:29|20965.15
01:12:29|20968.96
01:12:31|20966.51
01:12:31|20961.69
01:12:33|20959.34
01:12:34|20959.1
01:12:35|20958.84
01:12:35|20966.48
01:12:36|20966.72
01:12:37|20965.03
01:12:40|20963.94
01:12:40|20964.63
01:12:41|20967.02
01:12:42|20969.12
01:12:43|20969.57
01:12:44|20965.45
01:12:45|20963.67
01:12:46|20969.94
01:12:47|20968.91
01:12:48|20971.87
01:12:49|20978.51
01:12:50|20978.7
01:12:51|20976.03
01:12:53|20983.49
01:12:53|20985.26
01:12:55|20986.61
01:12:56|20987.74
01:12:57|20985.18
01:12:58|20985.78
01:12:59|20985.79
01:13:00|20980.76
01:13:02|20985.03
01:13:02|20984.94
01:13:04|20989.
01:13:04|20986.77
01:13:05|20980.82
01:13:06|20981.96
01:13:08|20978.13
01:13:09|20971.39
01:13:10|20973.55
01:13:10|20965.48
01:13:12|20963.45
01:13:13|20960.11
01:13:13|20958.68
01:13:14|20962.06
01:13:16|20973.58
01:13:18|20968.13
01:13:18|20967.56
01:13:19|20968.93
01:13:20|20973.05
01:13:21|20970.97
01:13:22|20976.83
01:13:23|20983.36
01:13:24|20975.92
01:13:26|20978.22
01:13:26|20983.87
01:13:27|20983.48
01:13:28|20983.11
01:13:29|20984.98
01:13:31|20977.93
01:13:31|20982.49
01:13:33|20973.24
01:13:34|20971.11
01:13:35|20972.14
01:13:36|20968.4
01:13:37|20965.95
01:13:38|20967.25
01:13:38|20968.01
01:13:40|20972.1
01:13:41|20976.5
01:13:43|20981.57
01:13:43|20982.75
01:13:44|20976.4
01:13:45|20975.99
01:13:46|20978.04
01:13:47|20973.43
01:13:48|20976.67
01:13:49|20981.3
01:13:50|20978.29
01:13:51|20974.49
01:13:52|20978.11
01:13:53|20985.9
01:13:54|20979.39
01:13:55|20985.66
01:13:56|20981.2
01:13:57|20985.33
01:13:58|20982.76
01:13:59|20982.66
01:14:00|20988.41
01:14:01|20988.16
01:14:03|20983.05
01:14:04|20982.17
01:14:05|20987.2
01:14:05|20984.31
01:14:08|20977.62
01:14:09|20974.28
01:14:10|20976.02
01:14:10|20973.28
01:14:12|20975.74
01:14:13|20978.29
01:14:14|20978.88
01:14:15|20984.77
01:14:15|20983.16
01:14:16|20982.04
01:14:17|20981.52
01:14:18|20981.52
01:14:19|20984.89
01:14:22|20981.3
01:14:22|20982.16
01:14:23|20982.6
01:14:25|20988.97
01:14:26|20989.21
01:14:27|20988.33
01:14:28|20985.38
01:14:29|20984.91
01:14:31|20987.04
01:14:32|20984.67
01:14:33|20987.99
01:14:34|20989.79
01:14:35|20987.27
01:14:36|20987.99
01:14:37|20989.99
01:14:39|20990.62
01:14:40|20987.83
01:14:42|20990.92
01:14:43|20987.78
01:14:44|20987.08
01:14:45|20991.39
01:14:46|20991.04
01:14:47|20993.02
01:14:48|20992.63
01:14:49|20987.84
01:14:51|20992.92
01:14:51|20996.69
01:14:52|20987.18
01:14:53|20987.44
01:14:54|20987.37
01:14:55|20985.04
01:14:56|20987.61
01:14:58|20989.05
01:15:00|20993.5
01:15:01|20998.
01:15:02|20994.47
01:15:03|20997.56
01:15:04|20989.6
01:15:05|20990.
01:15:07|20983.44
01:15:08|20981.12
01:15:09|20981.44
01:15:10|20988.28
01:15:11|20981.36
01:15:12|20982.58
01:15:13|20976.24
01:15:14|20970.69
01:15:15|20968.34
01:15:16|20968.88
01:15:17|20964.99
01:15:18|20969.24
01:15:19|20964.05
01:15:20|20963.53
01:15:21|20966.81
01:15:22|20968.96
01:15:24|20975.79
01:15:24|20981.43
01:15:25|20981.92
01:15:26|20979.3
01:15:28|20985.8
01:15:28|20981.04
01:15:30|20982.15
01:15:31|20990.2
01:15:32|20990.02
01:15:34|20986.16
01:15:35|20984.49
01:15:36|20979.4
01:15:37|20978.76
01:15:37|20977.26
01:15:39|20973.59
01:15:40|20977.56
01:15:40|20980.07
01:15:41|20976.76
01:15:43|20975.07
01:15:44|20979.27
01:15:45|20972.5
01:15:46|20973.51
01:15:47|20973.75
01:15:48|20973.72
01:15:49|20977.14
01:15:50|20975.8
01:15:51|20978.12
01:15:52|20975.14
01:15:53|20978.29
01:15:54|20978.57
01:15:55|20972.09
01:15:56|20971.48
01:15:57|20978.47
01:15:58|20978.19
01:15:59|20971.03
01:16:00|20974.79
01:16:01|20977.23
01:16:03|20967.73
01:16:04|20967.22
01:16:05|20965.54
01:16:06|20968.1
01:16:07|20965.34
01:16:08|20967.63
01:16:09|20971.98
01:16:10|20977.17
01:16:11|20978.05
01:16:12|20977.49
01:16:13|20977.83
01:16:14|20981.34
01:16:15|20984.97
01:16:16|20984.84
01:16:17|20983.5
01:16:18|20982.53
01:16:19|20982.8
01:16:20|20976.62
01:16:21|20984.03
01:16:22|20983.55
01:16:24|20988.
01:16:25|20987.08
01:16:25|20987.99
01:16:27|20991.89
01:16:29|20988.13
01:16:29|20990.89
01:16:31|20993.78
01:16:32|20993.76
01:16:34|20996.
01:16:34|20996.87
01:16:36|20994.36
01:16:37|20996.88
01:16:39|20995.97
01:16:39|20995.44
01:16:40|20992.05
01:16:41|20992.38
01:16:42|20986.36
01:16:43|20983.25
01:16:44|20990.35
01:16:45|20987.08
01:16:46|20989.25
01:16:47|20988.85
01:16:48|20987.91
01:16:50|20983.87
01:16:50|20984.63
01:16:51|20985.25
01:16:52|20989.13
01:16:54|20988.19
01:16:55|20988.08
01:16:56|20990.06
01:16:57|20990.93
01:16:57|20989.21
01:16:58|20989.88
01:16:59|20992.16
01:17:02|20990.55
01:17:02|20991.68
01:17:04|20996.
01:17:05|20995.19
01:17:07|20998.07
01:17:07|20996.24
01:17:08|20995.25
01:17:09|20999.02
01:17:11|20996.65
01:17:11|20996.93
01:17:13|20996.69
01:17:15|20997.69
01:17:15|20996.87
01:17:16|20999.99
01:17:17|20997.48
01:17:18|20999.99
01:17:19|21000.25
01:17:20|21002.2
01:17:21|21004.18
01:17:22|21008.53
01:17:23|21019.5
01:17:24|21020.63
01:17:25|21017.33
01:17:26|21008.74
01:17:27|21006.01
01:17:29|21009.7
01:17:30|21006.04
01:17:31|21006.79
01:17:33|20993.22
01:17:33|20997.3
01:17:34|20989.2
01:17:35|20986.55
01:17:36|20979.43
01:17:38|20992.89
01:17:39|20995.31
01:17:40|20998.57
01:17:41|20985.51
01:17:42|20985.44
01:17:42|20992.58
01:17:44|20989.32
01:17:44|20995.85
01:17:47|20997.31
01:17:47|20997.36
01:17:49|21001.65
01:17:50|21002.5
01:17:52|21005.73
01:17:53|21005.84
01:17:54|21002.23
01:17:55|21006.
01:17:56|21011.62
01:17:57|21014.31
01:17:58|21007.82
01:17:59|21010.17
01:18:00|21009.8
01:18:01|21018.78
01:18:03|21021.87
01:18:03|21017.37
01:18:04|21010.81
01:18:06|21015.8
01:18:06|21019.92
01:18:07|21024.
01:18:09|21034.16
01:18:10|21036.49
01:18:10|21017.37
01:18:11|21004.46
01:18:12|21018.2
01:18:14|21024.84
01:18:15|21021.88
01:18:16|21030.72
01:18:17|21021.91
01:18:17|21019.84
01:18:18|21019.62
01:18:20|21020.37
01:18:20|21029.53
01:18:21|21032.69
01:18:23|21031.14
01:18:23|21036.07
01:18:24|21050.75
01:18:26|21053.67
01:18:26|21047.12
01:18:27|21035.07
01:18:28|21041.19
01:18:29|21048.7
01:18:30|21052.59
01:18:31|21057.64
01:18:33|21045.42
01:18:34|21051.38
01:18:35|21039.23
01:18:36|21041.35
01:18:37|21046.37
01:18:38|21049.48
01:18:39|21047.78
01:18:40|21047.59
01:18:41|21041.57
01:18:42|21038.3
01:18:43|21034.89
01:18:44|21030.38
01:18:45|21031.85
01:18:46|21041.14
01:18:47|21049.76
01:18:48|21055.
01:18:49|21044.76
01:18:50|21044.84
01:18:52|21044.34
01:18:52|21049.34
01:18:53|21043.78
01:18:54|21048.56
01:18:56|21054.63
01:18:56|21040.79
01:18:57|21038.31
01:18:59|21039.86
01:18:59|21033.62
01:19:00|21031.83
01:19:02|21028.6
01:19:03|21028.54
01:19:04|21034.2
01:19:06|21031.63
01:19:06|21037.16
01:19:08|21032.23
01:19:08|21034.27
01:19:09|21024.36
01:19:11|21023.13
01:19:11|21021.43
01:19:13|21017.45
01:19:13|21015.09
01:19:15|21012.01
01:19:15|21009.91
01:19:16|21010.27
01:19:17|21003.89
01:19:19|21005.16
01:19:19|21001.77
01:19:21|20998.28
01:19:21|20997.92
01:19:22|21005.32
01:19:23|21008.18
01:19:24|21003.92
01:19:26|21000.56
01:19:26|21003.68
01:19:27|20999.7
01:19:28|21003.32
01:19:29|21004.44
01:19:30|21015.11
01:19:31|21015.34
01:19:32|21019.99
01:19:33|21019.6
01:19:35|21015.22
01:19:36|21018.45
01:19:37|21019.25
01:19:39|21025.47
01:19:39|21029.86
01:19:40|21011.29
01:19:42|21019.12
01:19:43|21025.78
01:19:44|21026.87
01:19:45|21026.77
01:19:46|21033.55
01:19:47|21028.55
01:19:48|21027.69
01:19:49|21028.58
01:19:51|21021.21
01:19:52|21024.18
01:19:53|21027.39
01:19:53|21030.05
01:19:54|21029.91
01:19:56|21024.91
01:19:56|21022.64
01:19:58|21017.75
01:19:59|21017.87
01:19:59|21016.4
01:20:00|21012.85
01:20:01|21009.37
01:20:02|21010.36
01:20:04|21006.93
01:20:05|21009.31
01:20:07|21011.57
01:20:08|21005.71
01:20:09|21010.14
01:20:10|21009.31
01:20:11|21006.26
01:20:12|21009.61
01:20:13|21014.88
01:20:14|21014.88
01:20:15|21014.73
01:20:16|21011.79
01:20:17|21009.85
01:20:19|21005.87
01:20:20|20995.6
01:20:20|21006.45
01:20:21|20995.18
01:20:23|20991.34
01:20:24|20999.84
01:20:24|20999.66
01:20:26|20998.58
01:20:26|21003.12
01:20:27|21005.32
01:20:28|21004.38
01:20:29|21003.16
01:20:30|21001.75
01:20:32|20996.29
01:20:32|20998.16
01:20:34|20992.58
01:20:35|20991.65
01:20:37|20988.86
01:20:37|20985.93
01:20:38|20987.51
01:20:40|20997.53
01:20:41|21006.77
01:20:42|20995.03
01:20:43|20987.99
01:20:44|20988.55
01:20:45|20993.11
01:20:47|20998.
01:20:47|20991.68
01:20:49|20997.16
01:20:50|21004.99
01:20:52|20997.62
01:20:52|20998.14
01:20:54|20994.15
01:20:55|20990.48
01:20:56|20992.16
01:20:57|20989.42
01:20:58|20993.34
01:20:59|20997.02
01:21:00|20997.31
01:21:01|20996.22
01:21:03|21006.99
01:21:03|21003.44
01:21:06|21005.2
01:21:06|21011.2
01:21:07|21010.42
01:21:08|21008.4
01:21:09|21009.64
01:21:10|21013.63
01:21:11|21013.73
01:21:13|21014.95
01:21:13|21012.49
01:21:15|21017.11
01:21:16|21009.11
01:21:16|21008.84
01:21:17|21003.34
01:21:18|20999.01
01:21:19|20999.06
01:21:22|20992.43
01:21:22|20992.48
01:21:23|20991.94
01:21:24|20994.07
01:21:25|20988.37
01:21:26|20986.16
01:21:27|20991.84
01:21:29|20990.64
01:21:29|20990.64
01:21:31|20987.84
01:21:33|20988.5
01:21:33|20980.27
01:21:35|20982.42
01:21:35|20976.24
01:21:37|20970.11
01:21:37|20965.22
01:21:38|20962.34
01:21:39|20964.34
01:21:40|20962.5
01:21:41|20958.82
01:21:42|20961.69
01:21:43|20958.47
01:21:44|20958.66
01:21:46|20954.66
01:21:46|20951.56
01:21:47|20950.84
01:21:49|20955.97
01:21:49|20957.96
01:21:50|20963.2
01:21:52|20963.3
01:21:52|20966.09
01:21:53|20957.91
01:21:54|20964.4
01:21:55|20965.63
01:21:57|20974.52
01:21:58|20971.45
01:21:59|20981.31
01:22:00|20978.54
01:22:01|20984.98
01:22:01|20986.43
01:22:04|20989.22
01:22:04|20986.63
01:22:05|20981.56
01:22:06|20972.79
01:22:07|20969.1
01:22:08|20971.74
01:22:09|20968.4
01:22:10|20982.25
01:22:11|20969.56
01:22:12|20972.47
01:22:14|20965.53
01:22:14|20962.07
01:22:16|20969.46
01:22:16|20969.21
01:22:18|20963.77
01:22:19|20962.07
01:22:20|20965.26
01:22:20|20965.61
01:22:22|20959.48
01:22:23|20955.71
01:22:24|20952.66
01:22:24|20952.37
01:22:25|20944.21
01:22:26|20946.46
01:22:28|20945.15
01:22:29|20952.91
01:22:29|20951.46
01:22:31|20953.34
01:22:31|20958.71
01:22:33|20955.04
01:22:34|20959.63
01:22:35|20966.22
01:22:36|20964.01
01:22:37|20957.64
01:22:38|20964.08
01:22:39|20965.07
01:22:40|20955.94
01:22:41|20957.64
01:22:42|20957.26
01:22:43|20951.54
01:22:44|20956.97
01:22:45|20949.8
01:22:46|20948.81
01:22:47|20946.7
01:22:48|20947.58
01:22:49|20945.39
01:22:50|20946.82
01:22:51|20944.94
01:22:52|20950.25
01:22:53|20943.63
01:22:54|20946.85
01:22:55|20952.58
01:22:56|20952.58
01:22:57|20955.73
01:22:58|20951.84
01:22:59|20946.48
01:23:00|20948.04
01:23:01|20945.07
01:23:02|20947.54
01:23:03|20946.4
01:23:04|20942.72
01:23:05|20942.
01:23:06|20944.7
01:23:08|20947.38
01:23:10|20944.53
01:23:10|20943.04
01:23:11|20944.57
01:23:12|20942.16
01:23:13|20943.53
01:23:14|20936.21
01:23:15|20928.58
01:23:16|20934.95
01:23:17|20918.18
01:23:18|20915.09
01:23:19|20929.51
01:23:20|20923.78
01:23:21|20924.14
01:23:22|20915.17
01:23:23|20913.94
01:23:25|20914.73
01:23:25|20912.69
01:23:27|20913.65
01:23:28|20908.18
01:23:29|20905.98
01:23:30|20904.77
01:23:31|20903.11
01:23:31|20879.31
01:23:32|20869.23
01:23:33|20874.66
01:23:36|20888.02
01:23:36|20876.51
01:23:37|20867.38
01:23:38|20872.91
01:23:39|20865.19
01:23:40|20863.2
01:23:41|20853.72
01:23:42|20858.97
01:23:43|20860.59
01:23:44|20872.77
01:23:45|20872.97
01:23:46|20879.05
01:23:47|20886.37
01:23:48|20883.84
01:23:49|20886.25
01:23:50|20892.91
01:23:51|20894.96
01:23:52|20897.94
01:23:53|20900.18
01:23:54|20901.8
01:23:55|20911.16
01:23:56|20909.59
01:23:58|20888.3
01:23:59|20889.34
01:24:00|20884.45
01:24:00|20877.92
01:24:02|20881.12
01:24:03|20870.52
01:24:04|20874.38
01:24:05|20880.98
01:24:06|20882.48
01:24:07|20886.62
01:24:07|20888.98
01:24:08|20894.03
01:24:10|20890.59
01:24:10|20897.02
01:24:12|20893.82
01:24:13|20910.59
01:24:14|20908.03
01:24:15|20907.96
01:24:17|20911.36
01:24:17|20910.82
01:24:18|20914.99
01:24:19|20913.4
01:24:20|20921.75
01:24:21|20924.83
01:24:22|20911.36
01:24:23|20912.9
01:24:24|20907.82
01:24:25|20905.28
01:24:26|20905.02
01:24:27|20906.38
01:24:28|20909.42
01:24:29|20908.51
01:24:30|20915.67
01:24:31|20916.44
01:24:32|20919.59
01:24:33|20913.34
01:24:35|20911.12
01:24:36|20913.92
01:24:37|20909.49
01:24:39|20903.67
01:24:40|20901.79
01:24:40|20898.39
01:24:41|20900.
01:24:42|20905.81
01:24:45|20915.86
01:24:45|20910.82
01:24:46|20913.86
01:24:47|20911.35
01:24:48|20907.78
01:24:50|20917.29
01:24:52|20917.68
01:24:52|20918.18
01:24:54|20923.23
01:24:54|20921.8
01:24:56|20932.78
01:24:56|20933.86
01:24:58|20925.86
01:24:58|20933.61
01:24:59|20930.73
01:25:00|20926.29
01:25:01|20917.34
01:25:03|20912.14
01:25:04|20910.97
01:25:06|20907.4
01:25:06|20913.08
01:25:07|20905.26
01:25:09|20904.78
01:25:10|20907.79
01:25:10|20903.63
01:25:12|20900.05
01:25:14|20896.98
01:25:14|20895.25
01:25:15|20898.13
01:25:16|20900.6
01:25:17|20895.27
01:25:18|20893.35
01:25:19|20889.38
01:25:20|20886.54
01:25:21|20885.29
01:25:22|20879.82
01:25:23|20881.95
01:25:24|20875.
01:25:25|20876.81
01:25:26|20877.09
01:25:27|20875.77
01:25:28|20871.23
01:25:29|20872.53
01:25:30|20871.57
01:25:31|20869.38
01:25:32|20874.82
01:25:34|20874.97
01:25:34|20866.94
01:25:36|20867.75
01:25:37|20864.72
01:25:38|20863.39
01:25:39|20864.53
01:25:41|20865.05
01:25:41|20866.92
01:25:43|20861.81
01:25:45|20862.04
01:25:45|20858.33
01:25:46|20859.78
01:25:48|20862.51
01:25:49|20862.37
01:25:50|20856.74
01:25:51|20852.68
01:25:52|20852.46
01:25:54|20855.92
01:25:54|20856.5
01:25:55|20862.31
01:25:56|20863.7
01:25:57|20861.77
01:25:59|20864.86
01:26:00|20865.34
01:26:02|20868.23
01:26:02|20871.52
01:26:03|20874.33
01:26:05|20877.67
01:26:05|20882.9
01:26:06|20880.32
01:26:08|20880.85
01:26:09|20880.73
01:26:10|20868.51
01:26:11|20863.62
01:26:12|20858.11
01:26:14|20861.06
01:26:15|20853.63
01:26:15|20859.82
01:26:17|20858.03
01:26:18|20862.
01:26:19|20860.92
01:26:20|20853.14
01:26:21|20854.02
01:26:22|20853.86
01:26:24|20844.06
01:26:25|20848.36
01:26:26|20846.22
01:26:27|20845.96
01:26:27|20845.81
01:26:28|20845.65
01:26:29|20846.83
01:26:30|20852.23
01:26:31|20847.44
01:26:32|20851.04
01:26:33|20843.
01:26:34|20849.88
01:26:35|20850.94
01:26:37|20841.61
01:26:39|20840.47
01:26:39|20843.61
01:26:40|20845.03
01:26:41|20835.77
01:26:42|20832.8
01:26:43|20830.37
01:26:45|20834.55
01:26:46|20831.99
01:26:47|20830.73
01:26:48|20832.99
01:26:49|20830.54
01:26:50|20826.56
01:26:51|20840.32
01:26:52|20844.62
01:26:53|20842.59
01:26:55|20853.01
01:26:56|20844.41
01:26:57|20845.75
01:26:58|20850.17
01:26:58|20846.36
01:27:00|20843.55
01:27:00|20848.34
01:27:01|20848.54
01:27:02|20853.81
01:27:03|20858.73
01:27:05|20867.15
01:27:06|20877.07
01:27:07|20871.86
01:27:08|20873.29
01:27:09|20865.22
01:27:10|20858.59
01:27:11|20867.06
01:27:12|20857.12
01:27:13|20850.54
01:27:14|20851.76
01:27:15|20842.17
01:27:16|20839.23
01:27:17|20836.89
01:27:18|20838.64
01:27:19|20839.23
01:27:20|20836.21
01:27:21|20832.68
01:27:22|20826.02
01:27:23|20827.62
01:27:24|20828.42
01:27:25|20825.66
01:27:26|20794.94
01:27:27|20765.45
01:27:28|20742.75
01:27:29|20757.55
01:27:30|20775.94
01:27:31|20778.17
01:27:33|20760.99
01:27:33|20752.19
01:27:34|20743.4
01:27:35|20747.65
01:27:36|20756.34
01:27:38|20762.75
01:27:39|20772.37
01:27:41|20756.57
01:27:41|20751.5
01:27:42|20748.2
01:27:44|20762.47
01:27:44|20750.65
01:27:46|20762.4
01:27:47|20767.45
01:27:48|20761.35
01:27:49|20755.16
01:27:51|20758.59
01:27:52|20754.65
01:27:52|20752.48
01:27:54|20738.2
01:27:54|20736.03
01:27:56|20724.37
01:27:56|20742.34
01:27:57|20750.06
01:27:58|20751.49
01:27:59|20751.8
01:28:00|20739.64
01:28:01|20752.21
01:28:02|20763.69
01:28:04|20760.55
01:28:06|20773.31
01:28:06|20789.28
01:28:08|20780.51
01:28:09|20768.27
01:28:11|20759.97
01:28:12|20764.74
01:28:13|20771.13
01:28:13|20761.89
01:28:15|20756.64
01:28:16|20759.5
01:28:17|20754.99
01:28:18|20752.28
01:28:19|20764.19
01:28:20|20762.04
01:28:21|20765.81
01:28:22|20765.08
01:28:23|20772.64
01:28:24|20768.58
01:28:25|20759.54
01:28:26|20753.13
01:28:27|20754.19
01:28:28|20755.65
01:28:29|20756.81
01:28:30|20753.83
01:28:31|20758.54
01:28:32|20757.3
01:28:33|20752.61
01:28:34|20753.58
01:28:35|20758.14
01:28:36|20761.25
01:28:37|20757.84
01:28:38|20755.32
01:28:40|20750.03
01:28:40|20757.91
01:28:41|20744.49
01:28:43|20750.36
01:28:43|20746.63
01:28:45|20743.67
01:28:45|20735.57
01:28:47|20732.84
01:28:47|20725.49
01:28:48|20726.04
01:28:50|20722.44
01:28:50|20722.85
01:28:52|20725.52
01:28:53|20728.07
01:28:54|20717.87
01:28:55|20727.55
01:28:56|20730.23
01:28:57|20743.01
01:28:58|20743.4
01:28:59|20745.44
01:29:00|20746.43
01:29:01|20752.57
01:29:02|20755.35
01:29:03|20752.72
01:29:04|20744.28
01:29:05|20741.78
01:29:06|20742.2
01:29:08|20750.66
01:29:09|20737.69
01:29:10|20733.46
01:29:12|20746.88
01:29:12|20757.44
01:29:14|20746.95
01:29:14|20738.69
01:29:15|20743.44
01:29:16|20745.66
01:29:17|20738.94
01:29:18|20741.85
01:29:20|20738.72
01:29:21|20741.37
01:29:22|20743.76
01:29:23|20736.19
01:29:24|20732.77
01:29:25|20730.31
01:29:26|20724.45
01:29:27|20720.01
01:29:29|20728.01
01:29:29|20731.02
01:29:31|20724.78
01:29:32|20720.29
01:29:33|20710.
01:29:34|20711.92
01:29:35|20710.49
01:29:36|20707.72
01:29:37|20701.82
01:29:39|20704.85
01:29:40|20713.15
01:29:42|20715.59
01:29:42|20709.74
01:29:43|20706.61
01:29:44|20702.43
01:29:45|20710.55
01:29:46|20715.93
01:29:48|20716.57
01:29:49|20718.76
01:29:49|20726.24
01:29:51|20727.39
01:29:52|20718.56
01:29:52|20728.41
01:29:54|20732.76
01:29:55|20722.16
01:29:56|20718.55
01:29:56|20723.29
01:29:57|20733.2
01:29:58|20726.9
01:30:00|20720.99
01:30:00|20726.49
01:30:01|20725.47
01:30:02|20719.49
01:30:04|20718.01
01:30:05|20729.2
01:30:06|20719.78
01:30:07|20719.84
01:30:08|20722.46
01:30:09|20730.97
01:30:10|20730.23
01:30:11|20733.6
01:30:12|20737.04
01:30:13|20734.9
01:30:14|20742.49
01:30:15|20740.88
01:30:16|20738.23
01:30:17|20727.08
01:30:18|20732.5
01:30:19|20743.29
01:30:20|20741.42
01:30:21|20742.96
01:30:22|20743.1
01:30:23|20742.05
01:30:25|20742.01
01:30:26|20732.23
01:30:26|20728.16
01:30:27|20730.41
01:30:28|20733.1
01:30:31|20738.01
01:30:31|20736.71
01:30:32|20737.4
01:30:33|20732.15
01:30:34|20736.2
01:30:35|20726.25
01:30:36|20727.26
01:30:37|20727.7
01:30:38|20727.68
01:30:39|20726.35
01:30:40|20724.38
01:30:42|20728.
01:30:44|20731.95
01:30:45|20738.11
01:30:47|20733.24
01:30:47|20737.7
01:30:48|20739.44
01:30:49|20746.
01:30:51|20737.07
01:30:52|20739.18
01:30:54|20742.63
01:30:55|20741.9
01:30:57|20736.31
01:30:57|20736.49
01:30:59|20741.21
01:31:01|20739.99
01:31:01|20743.97
01:31:03|20732.77
01:31:04|20734.57
01:31:05|20738.91
01:31:06|20736.81
01:31:07|20731.74
01:31:09|20729.88
01:31:10|20727.56
01:31:11|20724.72
01:31:12|20728.3
01:31:14|20726.62
01:31:15|20732.65
01:31:15|20729.09
01:31:17|20720.
01:31:18|20712.5
01:31:20|20711.13
01:31:21|20710.33
01:31:21|20706.4
01:31:22|20707.35
01:31:23|20706.3
01:31:24|20714.89
01:31:26|20714.5
01:31:27|20714.75
01:31:27|20714.01
01:31:29|20717.73
01:31:30|20719.47
01:31:31|20724.34
01:31:32|20724.19
01:31:32|20721.36
01:31:34|20722.63
01:31:35|20727.54
01:31:36|20734.79
01:31:37|20730.49
01:31:38|20735.27
01:31:39|20737.73
01:31:40|20736.88
01:31:41|20739.99
01:31:41|20737.23
01:31:43|20737.22
01:31:44|20736.91
01:31:44|20738.52
01:31:45|20737.87
01:31:47|20733.55
01:31:48|20737.09
01:31:50|20734.03
01:31:50|20736.82
01:31:51|20744.01
01:31:52|20740.88
01:31:54|20743.23
01:31:54|20742.32
01:31:56|20747.21
01:31:57|20751.82
01:31:58|20753.64
01:31:59|20755.2
01:32:00|20764.9
01:32:01|20771.74
01:32:01|20774.01
01:32:02|20778.36
01:32:04|20767.82
01:32:05|20764.77
01:32:05|20761.94
01:32:07|20767.45
01:32:07|20771.72
01:32:08|20768.72
01:32:10|20767.53
01:32:11|20770.86
01:32:11|20770.14
01:32:13|20768.33
01:32:13|20773.47
01:32:16|20779.05
01:32:16|20776.14
01:32:17|20782.91
01:32:18|20778.79
01:32:19|20769.32
01:32:20|20777.11
01:32:21|20785.96
01:32:22|20785.12
01:32:23|20785.06
01:32:24|20786.19
01:32:25|20793.22
01:32:26|20795.3
01:32:28|20791.3
01:32:28|20785.22
01:32:29|20780.15
01:32:30|20786.3
01:32:31|20794.75
01:32:33|20795.36
01:32:34|20794.13
01:32:35|20794.19
01:32:36|20799.3
01:32:37|20802.95
01:32:38|20801.9
01:32:39|20804.96
01:32:40|20804.56
01:32:41|20801.78
01:32:42|20798.96
01:32:44|20801.73
01:32:45|20799.9
01:32:46|20798.54
01:32:47|20797.63
01:32:48|20794.81
01:32:49|20794.78
01:32:50|20788.5
01:32:51|20784.62
01:32:52|20785.44
01:32:53|20777.62
01:32:54|20783.03
01:32:55|20784.57
01:32:56|20779.58
01:32:57|20779.89
01:32:58|20785.74
01:32:59|20786.65
01:33:00|20785.44
01:33:02|20789.9
01:33:03|20788.23
01:33:04|20795.64
01:33:06|20791.04
01:33:07|20783.81
01:33:08|20793.24
01:33:10|20789.62
01:33:11|20789.3
01:33:12|20797.04
01:33:13|20795.45
01:33:14|20800.
01:33:15|20806.41
01:33:16|20804.2
01:33:17|20806.5
01:33:18|20808.44
01:33:19|20801.87
01:33:20|20801.33
01:33:21|20798.66
01:33:22|20800.22
01:33:23|20788.51
01:33:24|20786.7
01:33:25|20788.22
01:33:26|20795.2
01:33:27|20783.36
01:33:28|20781.6
01:33:29|20781.46
01:33:30|20780.06
01:33:31|20781.19
01:33:32|20782.99
01:33:33|20785.43
01:33:34|20791.
01:33:35|20779.
01:33:37|20783.86
01:33:37|20785.64
01:33:38|20788.86
01:33:40|20795.93
01:33:41|20798.76
01:33:42|20800.94
01:33:43|20803.9
01:33:44|20796.13
01:33:46|20790.
01:33:46|20790.17
01:33:47|20790.31
01:33:48|20790.38
01:33:50|20789.18
01:33:51|20787.48
01:33:52|20786.2
01:33:54|20785.55
01:33:54|20781.23
01:33:55|20789.91
01:33:56|20781.13
01:33:57|20788.46
01:33:59|20787.2
01:34:00|20796.13
01:34:02|20800.47
01:34:03|20806.15
01:34:04|20803.68
01:34:05|20794.37
01:34:06|20792.63
01:34:07|20789.64
01:34:09|20786.54
01:34:10|20783.9
01:34:11|20784.08
01:34:12|20782.13
01:34:13|20783.7
01:34:14|20785.06
01:34:15|20780.2
01:34:16|20787.08
01:34:17|20785.53
01:34:18|20781.96
01:34:19|20783.83
01:34:20|20785.03
01:34:21|20789.99
01:34:22|20790.07
01:34:23|20790.85
01:34:24|20785.79
01:34:25|20783.76
01:34:26|20781.02
01:34:27|20780.98
01:34:28|20780.67
01:34:29|20778.77
01:34:30|20778.48
01:34:31|20778.66
01:34:32|20779.54
01:34:33|20776.42
01:34:35|20769.68
01:34:36|20763.31
01:34:37|20756.32
01:34:38|20757.78
01:34:39|20760.7
01:34:40|20758.67
01:34:41|20758.42
01:34:42|20763.61
01:34:43|20766.02
01:34:44|20762.12
01:34:46|20759.06
01:34:46|20757.9
01:34:47|20759.69
01:34:49|20757.66
01:34:50|20756.77
01:34:52|20766.16
01:34:52|20766.82
01:34:53|20768.2
01:34:55|20762.
01:34:56|20764.29
01:34:57|20760.85
01:34:58|20762.06
01:35:00|20761.78
01:35:00|20761.92
01:35:02|20760.
01:35:03|20769.62
01:35:04|20772.7
01:35:05|20774.54
01:35:06|20775.42
01:35:07|20778.84
01:35:08|20775.64
01:35:09|20771.01
01:35:10|20765.83
01:35:11|20770.81
01:35:12|20776.48
01:35:13|20779.29
01:35:14|20782.7
01:35:15|20773.98
01:35:16|20770.88
01:35:17|20776.16
01:35:18|20773.43
01:35:19|20771.81
01:35:20|20765.46
01:35:21|20770.97
01:35:22|20775.79
01:35:24|20777.31
01:35:24|20776.57
01:35:25|20788.9
01:35:27|20791.54
01:35:28|20798.61
01:35:28|20796.53
01:35:30|20796.45
01:35:31|20795.64
01:35:32|20794.94
01:35:33|20796.09
01:35:34|20792.91
01:35:35|20792.4
01:35:35|20788.82
01:35:37|20793.73
01:35:37|20785.97
01:35:39|20787.85
01:35:40|20785.1
01:35:40|20789.55
01:35:41|20784.41
01:35:42|20791.48
01:35:44|20788.25
01:35:44|20791.46
01:35:46|20780.23
01:35:48|20781.51
01:35:49|20777.85
01:35:49|20774.89
01:35:51|20775.55
01:35:52|20767.3
01:35:53|20770.01
01:35:54|20770.23
01:35:54|20770.83
01:35:56|20771.16
01:35:56|20776.28
01:35:58|20777.17
01:35:59|20775.9
01:36:00|20774.36
01:36:01|20783.99
01:36:02|20782.52
01:36:04|20787.26
01:36:06|20796.62
01:36:06|20794.79
01:36:07|20797.97
01:36:09|20795.99
01:36:11|20807.66
01:36:11|20804.4
01:36:12|20801.83
01:36:13|20806.64
01:36:14|20810.07
01:36:15|20811.57
01:36:16|20812.14
01:36:17|20814.97
01:36:18|20815.79
01:36:20|20819.63
01:36:20|20821.96
01:36:22|20819.61
01:36:22|20824.95
01:36:24|20826.13
01:36:24|20827.71
01:36:26|20832.7
01:36:27|20829.84
01:36:28|20836.74
01:36:29|20835.26
01:36:29|20828.47
01:36:31|20826.03
01:36:33|20824.26
01:36:33|20813.48
01:36:34|20811.95
01:36:35|20808.49
01:36:36|20804.49
01:36:37|20803.84
01:36:38|20802.32
01:36:39|20801.32
01:36:40|20804.62
01:36:41|20800.46
01:36:42|20797.91
01:36:43|20798.04
01:36:44|20792.07
01:36:45|20792.9
01:36:47|20799.3
01:36:48|20800.63
01:36:49|20807.59
01:36:50|20811.1
01:36:50|20806.22
01:36:52|20808.04
01:36:53|20811.1
01:36:54|20804.56
01:36:54|20808.47
01:36:55|20816.52
01:36:57|20808.51
01:36:58|20812.65
01:36:59|20811.77
01:37:00|20811.93
01:37:00|20818.79
01:37:02|20808.11
01:37:02|20809.3
01:37:04|20813.82
01:37:04|20811.9
01:37:06|20814.88
01:37:07|20822.33
01:37:07|20823.65
01:37:09|20820.01
01:37:09|20821.33
01:37:12|20821.97
01:37:12|20814.61
01:37:13|20819.95
01:37:14|20810.93
01:37:15|20808.87
01:37:16|20806.24
01:37:17|20803.89
01:37:19|20805.87
01:37:20|20804.11
01:37:21|20801.44
01:37:22|20804.53
01:37:23|20804.74
01:37:24|20796.95
01:37:25|20799.03
01:37:25|20796.84
01:37:27|20799.26
01:37:28|20798.79
01:37:29|20801.86
01:37:30|20809.78
01:37:31|20810.28
01:37:32|20807.03
01:37:33|20807.55
01:37:33|20801.03
01:37:35|20802.73
01:37:36|20796.57
01:37:37|20805.99
01:37:39|20806.61
01:37:39|20806.6
01:37:41|20807.72
01:37:42|20807.64
01:37:43|20805.7
01:37:44|20803.67
01:37:45|20802.42
01:37:46|20802.45
01:37:47|20807.37
01:37:49|20806.44
01:37:50|20807.5
01:37:52|20808.28
01:37:52|20805.83
01:37:53|20807.34
01:37:54|20809.76
01:37:56|20808.8
01:37:57|20806.23
01:37:57|20807.26
01:37:59|20804.57
01:38:00|20803.81
01:38:01|20807.74
01:38:02|20808.68
01:38:03|20805.92
01:38:05|20808.78
01:38:06|20809.19
01:38:07|20814.78
01:38:08|20815.16
01:38:10|20815.99
01:38:11|20811.95
01:38:12|20815.32
01:38:12|20816.92
01:38:14|20811.72
01:38:15|20809.7
01:38:15|20812.48
01:38:17|20818.87
01:38:18|20812.86
01:38:19|20810.28
01:38:20|20808.04
01:38:22|20804.83
01:38:22|20808.22
01:38:24|20806.57
01:38:25|20805.32
01:38:26|20802.63
01:38:26|20803.71
01:38:27|20800.32
01:38:29|20799.69
01:38:29|20799.97
01:38:31|20801.93
01:38:32|20799.39
01:38:33|20803.85
01:38:34|20802.08
01:38:34|20798.52
01:38:36|20798.47
01:38:37|20799.26
01:38:37|20792.12
01:38:39|20796.58
01:38:40|20793.37
01:38:41|20795.73
01:38:42|20794.89
01:38:43|20798.08
01:38:44|20795.17
01:38:45|20795.57
01:38:46|20793.19
01:38:47|20801.29
01:38:48|20796.01
01:38:49|20802.55
01:38:50|20804.07
01:38:52|20803.87
01:38:53|20804.94
01:38:54|20805.57
01:38:55|20809.27
01:38:56|20809.67
01:38:57|20810.78
01:38:58|20813.78
01:38:59|20810.7
01:39:00|20808.89
01:39:01|20815.61
01:39:02|20816.52
01:39:03|20818.26
01:39:04|20816.04
01:39:05|20819.47
01:39:06|20820.64
01:39:07|20814.34
01:39:08|20814.29
01:39:10|20814.85
01:39:11|20814.74
01:39:12|20818.16
01:39:13|20816.84
01:39:14|20816.52
01:39:15|20815.46
01:39:16|20815.43
01:39:17|20812.28
01:39:18|20812.49
01:39:19|20817.55
01:39:20|20816.79
01:39:21|20819.02
01:39:22|20814.15
01:39:23|20808.66
01:39:24|20806.17
01:39:25|20811.18
01:39:26|20813.32
01:39:28|20813.93
01:39:28|20810.12
01:39:29|20815.62
01:39:30|20814.7
01:39:32|20808.36
01:39:32|20820.98
01:39:33|20813.17
01:39:35|20811.58
01:39:36|20812.65
01:39:37|20809.85
01:39:37|20807.71
01:39:39|20807.69
01:39:39|20805.36
01:39:41|20807.59
01:39:41|20805.36
01:39:42|20806.3
01:39:43|20805.66
01:39:44|20804.52
01:39:45|20806.35
01:39:47|20807.82
01:39:47|20804.03
01:39:49|20806.2
01:39:50|20806.14
01:39:51|20805.32
01:39:52|20802.59
01:39:53|20803.97
01:39:55|20811.64
01:39:56|20816.84
01:39:56|20814.
01:39:57|20816.91
01:39:59|20814.3
01:40:00|20818.88
01:40:01|20820.64
01:40:02|20819.83
01:40:03|20821.47
01:40:04|20819.99
01:40:05|20820.12
01:40:06|20818.58
01:40:08|20820.58
01:40:09|20820.88
01:40:10|20820.7
01:40:11|20820.3
01:40:12|20820.
01:40:13|20821.51
01:40:14|20820.66
01:40:15|20821.88
01:40:16|20820.44
01:40:17|20819.77
01:40:18|20821.17
01:40:19|20824.8
01:40:20|20821.04
01:40:21|20823.63
01:40:22|20826.29
01:40:23|20826.46
01:40:24|20830.
01:40:25|20829.46
01:40:26|20827.2
01:40:27|20829.27
01:40:28|20828.84
01:40:29|20824.62
01:40:30|20821.04
01:40:32|20822.43
01:40:33|20821.49
01:40:34|20818.4
01:40:35|20814.01
01:40:36|20815.01
01:40:37|20812.36
01:40:38|20813.34
01:40:39|20815.31
01:40:40|20818.64
01:40:41|20822.39
01:40:43|20822.61
01:40:43|20823.22
01:40:45|20823.54
01:40:46|20826.15
01:40:46|20824.29
01:40:48|20825.11
01:40:49|20826.05
01:40:49|20826.26
01:40:52|20828.68
01:40:52|20826.93
01:40:53|20823.93
01:40:54|20826.19
01:40:55|20826.18
01:40:57|20824.45
01:40:57|20826.56
01:40:59|20826.48
01:41:00|20826.81
01:41:01|20828.62
01:41:01|20832.29
01:41:02|20829.2
01:41:04|20827.36
01:41:05|20828.9
01:41:06|20827.28
01:41:08|20833.26
01:41:09|20832.85
01:41:10|20834.08
01:41:10|20835.7
01:41:12|20838.62
01:41:13|20835.41
01:41:14|20836.19
01:41:15|20847.53
01:41:16|20848.94
01:41:17|20839.87
01:41:18|20843.12
01:41:19|20844.85
01:41:21|20850.89
01:41:21|20856.83
01:41:22|20857.11
01:41:23|20858.21
01:41:24|20853.01
01:41:25|20852.69
01:41:26|20859.19
01:41:28|20865.43
01:41:29|20866.65
01:41:31|20867.36
01:41:31|20871.73
01:41:33|20875.09
01:41:33|20879.95
01:41:34|20883.08
01:41:36|20891.61
01:41:37|20897.11
01:41:38|20896.04
01:41:39|20891.18
01:41:40|20877.1
01:41:41|20881.74
01:41:41|20878.35
01:41:42|20868.11
01:41:43|20867.98
01:41:45|20870.8
01:41:46|20873.09
01:41:46|20873.14
01:41:48|20866.98
01:41:49|20863.55
01:41:49|20867.79
01:41:51|20867.7
01:41:51|20861.34
01:41:52|20866.
01:41:54|20861.56
01:41:55|20859.74
01:41:57|20867.62
01:41:57|20866.05
01:41:59|20859.71
01:42:00|20866.34
01:42:01|20861.01
01:42:01|20862.47
01:42:02|20861.66
01:42:03|20863.71
01:42:04|20868.73
01:42:06|20861.86
01:42:07|20865.53
01:42:09|20866.47
01:42:10|20871.75
01:42:10|20875.35
01:42:12|20875.86
01:42:13|20880.6
01:42:14|20879.46
01:42:15|20877.
01:42:16|20883.98
01:42:17|20878.68
01:42:18|20883.06
01:42:19|20885.94
01:42:19|20876.42
01:42:21|20875.46
01:42:22|20875.4
01:42:23|20871.19
01:42:24|20877.36
01:42:25|20883.
01:42:26|20873.96
01:42:28|20895.45
01:42:29|20900.61
01:42:30|20904.87
01:42:30|20900.28
01:42:32|20897.9
01:42:32|20895.01
01:42:33|20892.82
01:42:34|20885.53
01:42:35|20880.1
01:42:36|20878.12
01:42:37|20878.85
01:42:39|20872.31
01:42:40|20877.14
01:42:40|20871.47
01:42:41|20865.95
01:42:43|20867.96
01:42:44|20858.34
01:42:45|20865.23
01:42:46|20871.08
01:42:47|20868.48
01:42:48|20875.33
01:42:49|20868.95
01:42:50|20874.74
01:42:51|20875.02
01:42:52|20880.82
01:42:54|20882.71
01:42:55|20880.46
01:42:55|20880.56
01:42:57|20886.99
01:42:59|20878.34
01:42:59|20879.04
01:43:00|20876.52
01:43:01|20873.64
01:43:02|20870.41
01:43:03|20876.09
01:43:04|20868.64
01:43:06|20873.1
01:43:06|20873.22
01:43:08|20864.68
01:43:09|20860.87
01:43:10|20857.96
01:43:11|20855.07
01:43:12|20866.83
01:43:13|20855.63
01:43:14|20856.55
01:43:15|20863.1
01:43:17|20857.81
01:43:17|20856.48
01:43:18|20852.2
01:43:19|20853.36
01:43:20|20856.34
01:43:22|20850.42
01:43:22|20851.93
01:43:23|20854.92
01:43:24|20861.1
01:43:25|20860.73
01:43:27|20864.28
01:43:27|20864.84
01:43:29|20865.35
01:43:29|20861.8
01:43:30|20858.35
01:43:31|20858.39
01:43:32|20858.57
01:43:33|20858.77
01:43:34|20858.58
01:43:35|20858.11
01:43:36|20859.67
01:43:37|20856.98
01:43:38|20856.5
01:43:40|20856.5
01:43:41|20855.
01:43:41|20861.28
01:43:42|20858.4
01:43:43|20861.5
01:43:45|20860.05
01:43:45|20864.2
01:43:46|20862.71
01:43:47|20862.08
01:43:49|20867.02
01:43:50|20866.66
01:43:51|20872.48
01:43:52|20869.59
01:43:53|20867.26
01:43:55|20866.57
01:43:56|20873.06
01:43:56|20870.85
01:43:58|20867.24
01:43:58|20864.93
01:44:00|20862.8
01:44:01|20858.82
01:44:02|20862.22
01:44:02|20862.17
01:44:04|20857.75
01:44:05|20860.85
01:44:06|20866.15
01:44:07|20870.36
01:44:08|20868.
01:44:10|20882.69
01:44:11|20882.03
01:44:12|20887.65
01:44:12|20877.91
01:44:14|20877.7
01:44:15|20878.66
01:44:16|20877.4
01:44:17|20872.64
01:44:18|20872.47
01:44:19|20870.06
01:44:20|20869.25
01:44:21|20876.17
01:44:22|20877.06
01:44:23|20876.47
01:44:24|20876.42
01:44:25|20872.78
01:44:26|20871.99
01:44:27|20868.73
01:44:28|20867.18
01:44:29|20866.52
01:44:30|20872.59
01:44:31|20869.79
01:44:32|20866.39
01:44:33|20866.09
01:44:34|20870.94
01:44:35|20873.44
01:44:36|20879.74
01:44:38|20874.1
01:44:39|20871.2
01:44:40|20868.58
01:44:40|20867.27
01:44:42|20867.16
01:44:42|20862.69
01:44:43|20861.07
01:44:44|20862.17
01:44:45|20863.92
01:44:47|20861.07
01:44:47|20861.07
01:44:48|20863.52
01:44:49|20861.9
01:44:50|20860.09
01:44:51|20860.26
01:44:53|20863.94
01:44:53|20861.69
01:44:55|20862.3
01:44:57|20855.82
01:44:58|20855.15
01:44:59|20852.2
01:45:00|20854.06
01:45:01|20855.56
01:45:02|20854.72
01:45:04|20850.
01:45:05|20851.08
01:45:06|20849.05
01:45:07|20847.58
01:45:08|20851.02
01:45:10|20849.92
01:45:11|20851.34
01:45:12|20849.51
01:45:14|20845.75
01:45:15|20839.96
01:45:16|20841.52
01:45:18|20840.49
01:45:19|20842.73
01:45:19|20841.56
01:45:21|20847.69
01:45:21|20854.72
01:45:22|20853.95
01:45:23|20860.73
01:45:25|20856.84
01:45:25|20863.47
01:45:27|20858.59
01:45:28|20857.56
01:45:28|20861.76
01:45:29|20868.11
01:45:31|20868.94
01:45:32|20868.99
01:45:32|20868.23
01:45:34|20873.06
01:45:34|20870.58
01:45:36|20871.76
01:45:36|20873.04
01:45:38|20873.57
01:45:38|20875.
01:45:39|20873.31
01:45:40|20876.68
01:45:41|20876.26
01:45:42|20874.22
01:45:43|20882.08
01:45:45|20878.25
01:45:46|20874.15
01:45:47|20873.84
01:45:48|20879.28
01:45:49|20877.29
01:45:50|20878.53
01:45:51|20880.24
01:45:52|20886.61
01:45:53|20884.51
01:45:54|20875.95
01:45:55|20875.38
01:45:57|20878.76
01:45:57|20873.44
01:45:59|20872.99
01:46:00|20874.94
01:46:01|20873.36
01:46:02|20874.2
01:46:03|20874.14
01:46:04|20877.06
01:46:06|20885.35
01:46:06|20888.68
01:46:07|20899.74
01:46:09|20891.47
01:46:11|20901.12
01:46:12|20896.07
01:46:13|20892.7
01:46:14|20890.2
01:46:14|20894.5
01:46:15|20893.96
01:46:16|20896.47
01:46:18|20897.2
01:46:19|20900.52
01:46:20|20900.2
01:46:21|20904.7
01:46:22|20908.5
01:46:23|20894.39
01:46:24|20893.63
01:46:25|20896.05
01:46:26|20891.38
01:46:27|20893.84
01:46:28|20893.41
01:46:29|20887.06
01:46:30|20890.02
01:46:31|20886.9
01:46:32|20888.13
01:46:33|20884.48
01:46:34|20886.71
01:46:35|20885.7
01:46:36|20889.03
01:46:37|20884.3
01:46:38|20882.21
01:46:39|20880.11
01:46:40|20880.31
01:46:41|20879.28
01:46:42|20880.3
01:46:43|20882.16
01:46:44|20881.6
01:46:45|20880.97
01:46:46|20885.84
01:46:47|20882.7
01:46:49|20883.35
01:46:50|20884.87
01:46:51|20887.37
01:46:52|20883.32
01:46:52|20881.91
01:46:53|20878.3
01:46:55|20877.11
01:46:56|20877.16
01:46:57|20879.74
01:46:57|20879.34
01:46:58|20878.68
01:47:00|20875.11
01:47:01|20874.58
01:47:03|20868.7
01:47:03|20875.
01:47:05|20877.73
01:47:06|20871.14
01:47:07|20873.48
01:47:08|20874.59
01:47:09|20877.29
01:47:10|20875.95
01:47:11|20872.52
01:47:12|20874.04
01:47:14|20869.38
01:47:15|20866.81
01:47:16|20864.05
01:47:16|20861.24
01:47:18|20860.
01:47:20|20861.29
01:47:21|20859.42
01:47:22|20857.47
01:47:23|20860.68
01:47:24|20861.28
01:47:25|20859.62
01:47:25|20859.61
01:47:27|20866.43
01:47:28|20862.84
01:47:28|20869.93
01:47:30|20867.75
01:47:31|20869.19
01:47:32|20869.12
01:47:33|20865.16
01:47:34|20863.53
01:47:35|20866.42
01:47:36|20867.75
01:47:38|20860.18
01:47:39|20857.58
01:47:39|20860.6
01:47:40|20863.48
01:47:42|20862.39
01:47:42|20861.4
01:47:43|20859.39
01:47:44|20854.08
01:47:45|20854.64
01:47:46|20853.04
01:47:47|20852.26
01:47:49|20855.56
01:47:49|20853.76
01:47:50|20853.66
01:47:51|20848.14
01:47:52|20850.11
01:47:53|20846.66
01:47:54|20846.93
01:47:56|20845.03
01:47:56|20844.3
01:47:58|20841.66
01:48:00|20837.16
01:48:01|20848.64
01:48:01|20844.43
01:48:03|20848.36
01:48:04|20844.49
01:48:05|20840.98
01:48:06|20842.15
01:48:07|20840.4
01:48:09|20834.09
01:48:09|20834.84
01:48:11|20830.08
01:48:12|20834.21
01:48:13|20832.87
01:48:14|20829.11
01:48:15|20827.58
01:48:16|20833.87
01:48:18|20831.7
01:48:18|20831.5
01:48:19|20831.89
01:48:21|20839.24
01:48:22|20839.92
01:48:23|20841.89
01:48:24|20841.77
01:48:25|20843.34
01:48:26|20843.61
01:48:28|20848.09
01:48:29|20846.82
01:48:30|20854.91
01:48:31|20859.86
01:48:32|20860.28
01:48:33|20859.55
01:48:35|20863.74
01:48:35|20866.31
01:48:36|20866.26
01:48:37|20870.55
01:48:39|20870.07
01:48:39|20871.46
01:48:40|20872.57
01:48:41|20876.34
01:48:43|20875.37
01:48:44|20875.28
01:48:44|20879.17
01:48:45|20877.22
01:48:46|20877.85
01:48:47|20880.25
01:48:48|20880.29
01:48:49|20885.36
01:48:51|20885.81
01:48:51|20881.85
01:48:52|20883.95
01:48:53|20890.66
01:48:54|20890.42
01:48:56|20892.39
01:48:57|20893.27
01:48:57|20894.36
01:48:58|20892.96
01:49:00|20892.73
01:49:01|20887.9
01:49:03|20881.46
01:49:04|20880.49
01:49:05|20862.8
01:49:06|20866.63
01:49:08|20867.3
01:49:08|20867.47
01:49:10|20872.03
01:49:11|20870.93
01:49:12|20873.16
01:49:13|20879.29
01:49:14|20878.2
01:49:15|20884.21
01:49:16|20887.73
01:49:17|20890.79
01:49:19|20888.92
01:49:19|20889.61
01:49:21|20892.56
01:49:22|20891.38
01:49:23|20887.69
01:49:24|20893.1
01:49:25|20894.63
01:49:26|20892.45
01:49:26|20889.24
01:49:27|20886.51
01:49:29|20886.99
01:49:30|20882.94
01:49:31|20889.35
01:49:32|20891.54
01:49:33|20889.02
01:49:34|20887.59
01:49:35|20887.31
01:49:36|20887.3
01:49:37|20886.42
01:49:38|20888.77
01:49:39|20892.25
01:49:40|20892.52
01:49:41|20892.11
01:49:42|20892.56
01:49:43|20894.82
01:49:44|20891.82
01:49:45|20892.87
01:49:46|20892.6
01:49:47|20893.9
01:49:48|20896.61
01:49:49|20893.8
01:49:50|20894.9
01:49:51|20896.76
01:49:52|20900.28
01:49:53|20901.49
01:49:54|20903.68
01:49:55|20900.94
01:49:56|20900.35
01:49:57|20902.05
01:49:58|20906.81
01:49:59|20909.43
01:50:00|20914.11
01:50:01|20916.94
01:50:03|20918.29
01:50:04|20911.47
01:50:05|20912.62
01:50:07|20900.54
01:50:08|20899.99
01:50:09|20899.56
01:50:10|20896.78
01:50:12|20901.73
01:50:13|20898.65
01:50:14|20898.09
01:50:15|20899.71
01:50:16|20893.59
01:50:18|20905.17
01:50:19|20906.86
01:50:20|20907.27
01:50:21|20905.58
01:50:22|20910.43
01:50:23|20913.1
01:50:24|20915.84
01:50:25|20914.13
01:50:26|20914.55
01:50:27|20914.76
01:50:28|20918.72
01:50:29|20917.14
01:50:30|20919.88
01:50:31|20923.44
01:50:32|20923.45
01:50:33|20926.38
01:50:34|20927.06
01:50:35|20921.69
01:50:37|20920.45
01:50:37|20920.29
01:50:38|20916.51
01:50:39|20916.5
01:50:40|20922.77
01:50:41|20921.23
01:50:43|20916.36
01:50:44|20913.8
01:50:45|20914.12
01:50:46|20917.99
01:50:47|20916.17
01:50:48|20912.31
01:50:49|20910.85
01:50:50|20913.96
01:50:51|20912.66
01:50:52|20916.16
01:50:53|20918.52
01:50:54|20918.6
01:50:55|20925.19
01:50:56|20923.64
01:50:57|20929.53
01:50:58|20931.33
01:50:59|20931.17
01:51:00|20938.61
01:51:02|20930.74
01:51:03|20937.61
01:51:04|20939.67
01:51:05|20941.42
01:51:06|20944.49
01:51:08|20948.23
01:51:09|20960.79
01:51:10|20957.32
01:51:11|20967.57
01:51:12|20965.64
01:51:13|20952.09
01:51:15|20961.55
01:51:15|20954.37
01:51:17|20946.73
01:51:17|20940.43
01:51:19|20943.38
01:51:19|20936.66
01:51:21|20950.13
01:51:22|20949.77
01:51:23|20943.
01:51:24|20936.59
01:51:25|20935.82
01:51:26|20935.13
01:51:27|20935.06
01:51:29|20936.14
01:51:29|20928.49
01:51:30|20928.21
01:51:32|20922.4
01:51:32|20923.78
01:51:34|20917.18
01:51:35|20919.47
01:51:36|20920.21
01:51:36|20925.61
01:51:38|20925.16
01:51:38|20922.86
01:51:40|20926.16
01:51:41|20924.96
01:51:42|20929.93
01:51:42|20930.03
01:51:44|20930.09
01:51:45|20926.02
01:51:45|20927.55
01:51:47|20929.64
01:51:47|20927.22
01:51:48|20926.02
01:51:50|20922.56
01:51:51|20920.83
01:51:52|20919.99
01:51:53|20916.58
01:51:54|20918.1
01:51:54|20918.54
01:51:56|20916.
01:51:57|20918.39
01:51:57|20919.34
01:51:58|20925.28
01:52:00|20928.59
01:52:01|20927.42
01:52:03|20932.31
01:52:03|20930.63
01:52:04|20927.26
01:52:05|20921.42
01:52:06|20915.11
01:52:08|20911.17
01:52:09|20915.86
01:52:10|20912.24
01:52:11|20911.5
01:52:12|20913.52
01:52:14|20908.25
01:52:14|20909.19
01:52:15|20906.17
01:52:16|20905.84
01:52:17|20906.41
01:52:18|20903.87
01:52:19|20907.28
01:52:20|20911.68
01:52:21|20911.63
01:52:23|20912.84
01:52:24|20914.66
01:52:24|20918.88
01:52:25|20907.5
01:52:26|20910.5
01:52:28|20907.68
01:52:28|20910.25
01:52:30|20912.65
01:52:31|20916.58
01:52:32|20909.62
01:52:33|20908.93
01:52:34|20911.71
01:52:34|20917.8
01:52:36|20919.9
01:52:36|20917.22
01:52:37|20916.41
01:52:38|20919.
01:52:39|20917.26
01:52:40|20916.99
01:52:41|20916.37
01:52:43|20914.91
01:52:44|20909.9
01:52:46|20908.26
01:52:46|20906.83
01:52:47|20907.46
01:52:48|20908.14
01:52:49|20902.01
01:52:50|20912.87
01:52:51|20912.45
01:52:52|20909.04
01:52:53|20907.13
01:52:54|20906.59
01:52:55|20904.65
01:52:56|20903.63
01:52:57|20902.36
01:52:58|20902.22
01:52:59|20902.27
01:53:00|20899.
01:53:01|20901.35
01:53:03|20897.16
01:53:05|20902.25
01:53:05|20901.68
01:53:07|20911.58
01:53:08|20907.71
01:53:10|20903.48
01:53:10|20902.55
01:53:11|20903.75
01:53:12|20903.43
01:53:13|20896.32
01:53:14|20898.39
01:53:16|20896.6
01:53:17|20899.33
01:53:18|20900.79
01:53:19|20895.28
01:53:20|20898.67
01:53:21|20905.05
01:53:22|20904.33
01:53:23|20903.5
01:53:24|20906.34
01:53:25|20911.25
01:53:26|20912.28
01:53:26|20917.77
01:53:27|20917.94
01:53:29|20918.41
01:53:30|20917.43
01:53:31|20917.59
01:53:31|20918.07
01:53:33|20915.83
01:53:33|20915.9
01:53:35|20914.86
01:53:35|20910.79
01:53:36|20907.27
01:53:38|20905.42
01:53:38|20906.98
01:53:40|20904.14
01:53:40|20899.54
01:53:41|20901.33
01:53:42|20904.06
01:53:44|20907.05
01:53:46|20907.58
01:53:46|20908.39
01:53:47|20904.61
01:53:48|20907.31
01:53:49|20908.03
01:53:50|20906.46
01:53:52|20905.3
01:53:53|20904.07
01:53:54|20905.64
01:53:54|20904.08
01:53:56|20910.38
01:53:56|20904.56
01:53:57|20905.69
01:54:00|20909.07
01:54:00|20916.46
01:54:01|20913.02
01:54:02|20914.93
01:54:04|20917.85
01:54:05|20919.02
01:54:06|20914.99
01:54:07|20917.16
01:54:09|20922.13
01:54:10|20919.44
01:54:11|20920.9
01:54:13|20925.38
01:54:14|20920.8
01:54:15|20917.68
01:54:16|20915.49
01:54:16|20921.91
01:54:19|20918.66
01:54:19|20919.33
01:54:20|20915.28
01:54:21|20921.44
01:54:22|20917.67
01:54:23|20916.57
01:54:24|20921.33
01:54:26|20922.21
01:54:28|20923.52
01:54:28|20924.87
01:54:29|20920.06
01:54:30|20915.09
01:54:31|20915.08
01:54:32|20913.02
01:54:33|20908.85
01:54:35|20909.03
01:54:36|20911.47
01:54:37|20910.99
01:54:38|20911.33
01:54:39|20909.39
01:54:40|20911.7
01:54:41|20912.15
01:54:42|20910.4
01:54:43|20909.
01:54:44|20908.42
01:54:45|20908.12
01:54:46|20908.12
01:54:47|20906.92
01:54:48|20904.91
01:54:49|20901.99
01:54:50|20902.06
01:54:51|20900.
01:54:52|20900.01
01:54:53|20902.21
01:54:54|20903.84
01:54:55|20908.1
01:54:56|20904.59
01:54:57|20904.42
01:54:58|20902.22
01:54:59|20902.48
01:55:00|20908.1
01:55:01|20903.85
01:55:02|20903.45
01:55:04|20908.77
01:55:05|20917.15
01:55:06|20914.61
01:55:07|20917.85
01:55:08|20920.4
01:55:10|20920.75
01:55:11|20920.04
01:55:12|20927.41
01:55:14|20923.33
01:55:14|20924.4
01:55:15|20924.99
01:55:16|20924.19
01:55:17|20922.36
01:55:19|20915.45
01:55:20|20911.64
01:55:21|20909.06
01:55:22|20913.43
01:55:23|20918.8
01:55:25|20918.74
01:55:26|20921.16
01:55:26|20923.4
01:55:28|20921.62
01:55:29|20919.89
01:55:29|20919.63
01:55:31|20928.02
01:55:32|20926.05
01:55:33|20924.65
01:55:34|20923.44
01:55:35|20924.95
01:55:36|20924.18
01:55:37|20920.41
01:55:38|20918.99
01:55:39|20923.23
01:55:40|20920.13
01:55:41|20923.51
01:55:42|20922.6
01:55:43|20920.68
01:55:44|20919.13
01:55:45|20923.93
01:55:46|20922.42
01:55:47|20924.29
01:55:48|20929.31
01:55:49|20929.93
01:55:50|20930.47
01:55:52|20926.85
01:55:53|20931.47
01:55:55|20931.74
01:55:55|20932.27
01:55:56|20927.89
01:55:57|20936.03
01:55:59|20938.79
01:55:59|20934.7
01:56:00|20932.68
01:56:02|20925.74
01:56:03|20925.53
01:56:04|20925.
01:56:06|20929.88
01:56:07|20928.73
01:56:08|20929.32
01:56:09|20926.68
01:56:10|20924.46
01:56:11|20923.94
01:56:12|20921.26
01:56:14|20918.11
01:56:15|20920.26
01:56:16|20916.21
01:56:17|20920.44
01:56:18|20920.83
01:56:20|20924.14
01:56:21|20926.24
01:56:22|20915.34
01:56:22|20914.47
01:56:23|20915.75
01:56:25|20930.26
01:56:26|20938.09
01:56:27|20929.84
01:56:28|20927.26
01:56:29|20925.26
01:56:30|20924.75
01:56:31|20921.12
01:56:32|20917.68
01:56:33|20914.36
01:56:34|20919.08
01:56:35|20921.85
01:56:36|20924.21
01:56:37|20916.7
01:56:38|20915.47
01:56:39|20915.87
01:56:40|20913.23
01:56:41|20921.24
01:56:42|20921.39
01:56:43|20922.19
01:56:44|20922.07
01:56:45|20920.75
01:56:46|20921.36
01:56:47|20927.13
01:56:48|20930.17
01:56:49|20929.79
01:56:50|20928.45
01:56:51|20929.01
01:56:52|20928.36
01:56:53|20925.24
01:56:54|20920.04
01:56:55|20922.07
01:56:56|20923.19
01:56:57|20923.83
01:56:58|20921.77
01:56:59|20922.25
01:57:00|20921.88
01:57:01|20919.18
01:57:02|20921.02
01:57:03|20914.4
01:57:04|20920.16
01:57:05|20923.85
01:57:06|20924.74
01:57:07|20929.16
01:57:09|20931.92
01:57:10|20940.29
01:57:11|20947.89
01:57:12|20948.13
01:57:14|20950.51
01:57:15|20943.
01:57:15|20941.15
01:57:17|20940.13
01:57:18|20943.23
01:57:18|20945.29
01:57:20|20955.48
01:57:21|20959.99
01:57:22|20956.16
01:57:23|20946.97
01:57:25|20950.07
01:57:26|20954.62
01:57:27|20954.45
01:57:28|20951.41
01:57:30|20949.38
01:57:31|20952.29
01:57:32|20951.98
01:57:33|20941.57
01:57:34|20940.23
01:57:35|20940.7
01:57:36|20938.65
01:57:37|20946.05
01:57:39|20949.14
01:57:40|20950.
01:57:41|20947.82
01:57:42|20942.71
01:57:43|20941.49
01:57:44|20947.81
01:57:45|20950.63
01:57:46|20955.46
01:57:47|20952.56
01:57:48|20949.61
01:57:49|20952.33
01:57:51|20948.43
01:57:52|20951.19
01:57:53|20950.2
01:57:54|20947.6
01:57:55|20948.82
01:57:56|20945.44
01:57:57|20941.42
01:57:58|20942.76
01:57:59|20941.51
01:58:00|20941.06
01:58:01|20940.95
01:58:02|20938.41
01:58:03|20945.54
01:58:04|20944.62
01:58:05|20944.14
01:58:06|20940.83
01:58:08|20940.
01:58:09|20938.73
01:58:09|20938.3
01:58:11|20937.62
01:58:12|20932.7
01:58:13|20934.55
01:58:14|20934.3
01:58:15|20934.24
01:58:16|20937.96
01:58:17|20932.48
01:58:18|20933.51
01:58:19|20933.94
01:58:20|20932.12
01:58:21|20932.07
01:58:22|20935.33
01:58:23|20937.84
01:58:24|20931.61
01:58:25|20934.62
01:58:26|20937.53
01:58:27|20938.09
01:58:28|20937.04
01:58:29|20939.56
01:58:30|20940.83
01:58:31|20942.68
01:58:32|20942.36
01:58:34|20941.96
01:58:34|20943.82
01:58:36|20942.1
01:58:36|20941.01
01:58:37|20938.28
01:58:38|20941.2
01:58:39|20946.97
01:58:40|20943.14
01:58:41|20943.76
01:58:43|20943.29
01:58:43|20944.3
01:58:45|20946.17
01:58:46|20943.63
01:58:47|20942.17
01:58:48|20942.8
01:58:49|20937.13
01:58:50|20938.6
01:58:51|20942.43
01:58:52|20936.81
01:58:53|20940.62
01:58:54|20939.98
01:58:55|20939.95
01:58:56|20936.33
01:58:57|20934.55
01:58:58|20935.72
01:58:59|20935.34
01:59:00|20931.92
01:59:01|20935.02
01:59:02|20936.34
01:59:03|20939.72
01:59:04|20939.54
01:59:05|20939.43
01:59:06|20939.39
01:59:07|20943.08
01:59:08|20945.33
01:59:09|20943.11
01:59:11|20943.43
01:59:12|20942.23
01:59:12|20945.29
01:59:14|20943.
01:59:15|20941.41
01:59:16|20937.77
01:59:17|20937.78
01:59:18|20940.08
01:59:20|20936.54
01:59:20|20939.29
01:59:22|20941.41
01:59:22|20944.11
01:59:23|20945.47
01:59:24|20944.38
01:59:25|20943.38
01:59:27|20943.35
01:59:27|20942.16
01:59:28|20944.02
01:59:29|20944.69
01:59:31|20944.08
01:59:31|20942.51
01:59:33|20939.46
01:59:33|20940.52
01:59:34|20940.46
01:59:36|20934.18
01:59:36|20935.7
01:59:37|20933.32
01:59:39|20937.72
01:59:39|20935.96
01:59:40|20939.03
01:59:41|20933.58
01:59:42|20938.18
01:59:43|20936.86
01:59:44|20936.86
01:59:46|20931.24
01:59:46|20932.05
01:59:47|20930.9
01:59:49|20930.55
01:59:50|20932.05
01:59:51|20932.48
01:59:52|20930.79
01:59:53|20928.26
01:59:54|20933.01
01:59:55|20927.41
01:59:57|20927.53
01:59:58|20926.35
01:59:58|20928.27
02:00:00|20931.08
02:00:01|20934.88
02:00:02|20937.04
02:00:03|20937.98
02:00:04|20940.6
02:00:05|20940.77
02:00:06|20944.1
02:00:08|20946.02
02:00:09|20946.63
02:00:11|20946.27
02:00:12|20945.46
02:00:14|20948.98
02:00:15|20945.8
02:00:17|20944.48
02:00:18|20943.24
02:00:19|20943.2
02:00:20|20938.15
02:00:21|20938.32
02:00:23|20937.2
02:00:24|20940.05
02:00:25|20936.83
02:00:26|20935.65
02:00:27|20932.27
02:00:28|20931.94
02:00:29|20935.2
02:00:30|20934.09
02:00:31|20932.43
02:00:32|20936.06
02:00:33|20933.25
02:00:34|20934.58
02:00:35|20938.
02:00:36|20937.47
02:00:37|20938.41
02:00:38|20942.36
02:00:39|20943.
02:00:41|20941.83
02:00:41|20944.75
02:00:43|20945.45
02:00:44|20944.39
02:00:45|20940.77
02:00:46|20940.27
02:00:47|20937.82
02:00:48|20939.87
02:00:49|20932.28
02:00:50|20934.84
02:00:51|20939.2
02:00:52|20939.12
02:00:53|20935.64
02:00:54|20930.55
02:00:55|20932.63
02:00:56|20933.62
02:00:57|20936.18
02:00:58|20935.05
02:00:59|20939.44
02:01:00|20941.1
02:01:01|20938.1
02:01:02|20938.79
02:01:04|20935.48
02:01:04|20933.73
02:01:06|20941.31
02:01:06|20940.85
02:01:08|20940.97
02:01:09|20939.44
02:01:10|20940.95
02:01:11|20939.13
02:01:13|20938.16
02:01:14|20942.58
02:01:15|20943.74
02:01:17|20941.32
02:01:18|20944.76
02:01:19|20949.43
02:01:20|20950.08
02:01:22|20951.87
02:01:23|20948.75
02:01:23|20946.63
02:01:24|20949.82
02:01:25|20949.54
02:01:26|20950.07
02:01:28|20948.63
02:01:29|20947.92
02:01:30|20949.74
02:01:31|20948.54
02:01:32|20953.61
02:01:33|20955.85
02:01:34|20957.67
02:01:35|20956.33
02:01:36|20962.77
02:01:36|20963.29
02:01:37|20961.26
02:01:39|20962.98
02:01:39|20964.27
02:01:41|20962.81
02:01:42|20965.28
02:01:43|20962.67
02:01:44|20956.68
02:01:45|20955.08
02:01:45|20954.44
02:01:46|20955.71
02:01:47|20963.19
02:01:49|20962.21
02:01:50|20965.48
02:01:51|20967.55
02:01:52|20965.82
02:01:53|20966.09
02:01:54|20968.37
02:01:55|20974.35
02:01:56|20970.96
02:01:57|20974.25
02:01:58|20976.19
02:01:59|20972.1
02:02:00|20971.46
02:02:01|20972.66
02:02:02|20978.
02:02:03|20980.
02:02:04|20976.61
02:02:05|20981.65
02:02:06|20980.61
02:02:07|20980.68
02:02:08|20980.1
02:02:09|20980.53
02:02:10|20972.53
02:02:11|20967.42
02:02:13|20968.24
02:02:14|20961.88
02:02:15|20961.
02:02:17|20956.17
02:02:18|20953.45
02:02:19|20956.74
02:02:21|20953.65
02:02:22|20950.65
02:02:23|20947.19
02:02:24|20946.81
02:02:25|20946.
02:02:26|20946.11
02:02:27|20948.09
02:02:28|20950.48
02:02:29|20953.02
02:02:30|20948.13
02:02:31|20953.74
02:02:32|20952.4
02:02:33|20960.14
02:02:34|20950.54
02:02:36|20951.7
02:02:37|20949.9
02:02:38|20952.45
02:02:39|20952.92
02:02:40|20954.84
02:02:41|20950.02
02:02:43|20954.5
02:02:44|20956.48
02:02:45|20949.1
02:02:46|20947.45
02:02:47|20948.14
02:02:47|20946.8
02:02:49|20944.99
02:02:49|20944.14
02:02:51|20948.8
02:02:51|20945.73
02:02:53|20950.78
02:02:54|20951.23
02:02:55|20947.39
02:02:56|20946.17
02:02:57|20947.9
02:02:58|20942.23
02:02:59|20941.79
02:03:00|20940.69
02:03:01|20940.74
02:03:02|20944.11
02:03:03|20942.6
02:03:04|20940.92
02:03:05|20940.38
02:03:06|20944.85
02:03:07|20946.91
02:03:08|20946.71
02:03:09|20941.
02:03:10|20941.86
02:03:11|20943.34
02:03:12|20941.65
02:03:14|20939.3
02:03:15|20949.51
02:03:17|20946.19
02:03:17|20946.33
02:03:19|20953.59
02:03:20|20952.84
02:03:21|20952.49
02:03:22|20956.64
02:03:22|20957.46
02:03:24|20963.18
02:03:25|20965.7
02:03:26|20969.48
02:03:26|20967.87
02:03:28|20966.74
02:03:29|20971.07
02:03:29|20970.63
02:03:31|20974.02
02:03:32|20977.56
02:03:34|20984.97
02:03:35|20984.83
02:03:37|20989.98
02:03:38|20985.89
02:03:39|20984.33
02:03:40|20980.77
02:03:41|20982.56
02:03:42|20984.61
02:03:42|20986.9
02:03:44|20951.86
02:03:46|20966.64
02:03:46|20962.19
02:03:48|20952.91
02:03:49|20952.03
02:03:49|20947.06
02:03:51|20940.22
02:03:53|20939.67
02:03:53|20938.47
02:03:54|20942.55
02:03:55|20944.2
02:03:56|20943.28
02:03:58|20948.27
02:03:59|20949.48
02:04:00|20945.07
02:04:02|20939.
02:04:02|20937.61
02:04:04|20932.18
02:04:05|20931.7
02:04:06|20929.07
02:04:07|20931.9
02:04:08|20927.49
02:04:09|20928.6
02:04:11|20921.91
02:04:12|20919.51
02:04:12|20921.66
02:04:14|20915.17
02:04:16|20910.83
02:04:16|20908.
02:04:17|20912.48
02:04:19|20913.02
02:04:19|20915.37
02:04:21|20913.63
02:04:22|20914.61
02:04:23|20913.36
02:04:24|20910.79
02:04:25|20907.3
02:04:26|20910.78
02:04:27|20912.84
02:04:29|20916.65
02:04:29|20911.76
02:04:30|20910.89
02:04:31|20907.64
02:04:33|20904.77
02:04:34|20904.09
02:04:35|20898.91
02:04:36|20898.64
02:04:38|20898.75
02:04:38|20899.42
02:04:40|20903.06
02:04:41|20903.4
02:04:41|20905.97
02:04:43|20904.09
02:04:43|20903.93
02:04:44|20901.53
02:04:45|20903.18
02:04:47|20901.3
02:04:47|20899.91
02:04:48|20900.13
02:04:50|20897.94
02:04:51|20896.9
02:04:52|20899.43
02:04:53|20903.01
02:04:54|20905.99
02:04:55|20905.34
02:04:56|20905.42
02:04:58|20903.81
02:04:59|20899.61
02:04:59|20908.33
02:05:01|20906.72
02:05:02|20914.12
02:05:02|20909.13
02:05:04|20908.83
02:05:05|20904.07
02:05:06|20906.95
02:05:06|20902.45
02:05:08|20900.12
02:05:09|20899.42
02:05:10|20896.51
02:05:11|20895.5
02:05:12|20895.64
02:05:13|20897.28
02:05:13|20898.65
02:05:15|20903.56
02:05:17|20900.02
02:05:18|20897.56
02:05:19|20894.8
02:05:20|20893.6
02:05:21|20892.18
02:05:22|20895.01
02:05:23|20896.73
02:05:24|20897.
02:05:26|20892.19
02:05:27|20893.76
02:05:28|20895.3
02:05:29|20897.
02:05:31|20895.52
02:05:32|20895.1
02:05:33|20895.81
02:05:34|20895.56
02:05:35|20895.79
02:05:37|20892.76
02:05:38|20893.06
02:05:38|20891.87
02:05:45|20892.2
02:05:45|20907.05
02:05:47|20912.29
02:05:47|20917.51
02:05:49|20911.66
02:05:49|20913.99
02:05:51|20914.3
02:05:52|20912.84
02:05:53|20917.02
02:05:54|20915.06
02:05:55|20914.81
02:05:56|20908.27
02:05:57|20909.47
02:05:58|20910.87
02:05:59|20913.49
02:06:00|20910.29
02:06:01|20915.35
02:06:02|20917.71
02:06:03|20921.21
02:06:04|20927.62
02:06:05|20933.21
02:06:06|20937.02
02:06:07|20933.72
02:06:08|20938.6
02:06:09|20936.31
02:06:10|20940.03
02:06:11|20938.26
02:06:12|20942.49
02:06:13|20940.25
02:06:14|20940.4
02:06:15|20940.32
02:06:17|20945.83
02:06:17|20948.8
02:06:19|20942.17
02:06:20|20938.48
02:06:22|20932.53
02:06:23|20928.08
02:06:24|20926.69
02:06:25|20925.
02:06:26|20920.81
02:06:27|20924.86
02:06:28|20928.12
02:06:29|20924.73
02:06:30|20924.36
02:06:32|20921.8
02:06:33|20920.94
02:06:33|20922.2
02:06:35|20925.34
02:06:37|20925.95
02:06:38|20928.27
02:06:39|20930.56
02:06:39|20929.7
02:06:41|20927.01
02:06:41|20923.69
02:06:43|20917.5
02:06:44|20919.62
02:06:45|20915.
02:06:47|20921.34
02:06:47|20920.64
02:06:48|20920.
02:06:50|20917.68
02:06:51|20919.27
02:06:52|20919.92
02:06:53|20914.92
02:06:54|20917.38
02:06:54|20918.69
02:06:56|20924.79
02:06:57|20921.34
02:06:57|20922.03
02:06:59|20920.98
02:07:00|20920.48
02:07:00|20921.92
02:07:02|20930.94
02:07:03|20931.43
02:07:04|20930.31
02:07:05|20934.83
02:07:06|20935.79
02:07:07|20933.3
02:07:08|20937.74
02:07:09|20940.42
02:07:10|20940.18
02:07:11|20938.62
02:07:12|20934.58
02:07:13|20934.8
02:07:14|20937.11
02:07:15|20938.32
02:07:16|20935.95
02:07:18|20933.89
02:07:19|20933.6
02:07:21|20929.64
02:07:22|20927.17
02:07:24|20925.26
02:07:24|20924.14
02:07:25|20924.22
02:07:26|20926.28
02:07:27|20926.53
02:07:28|20929.15
02:07:29|20927.08
02:07:30|20925.56
02:07:31|20926.14
02:07:32|20930.16
02:07:33|20935.67
02:07:34|20936.36
02:07:36|20934.85
02:07:36|20936.11
02:07:38|20936.18
02:07:39|20939.31
02:07:40|20941.68
02:07:41|20939.46
02:07:43|20941.1
02:07:43|20942.95
02:07:44|20941.79
02:07:45|20945.52
02:07:46|20945.61
02:07:47|20946.24
02:07:48|20945.36
02:07:49|20948.36
02:07:50|20946.36
02:07:52|20946.37
02:07:52|20940.68
02:07:53|20935.94
02:07:54|20935.08
02:07:55|20934.54
02:07:57|20935.29
02:07:57|20936.09
02:07:58|20937.08
02:07:59|20935.77
02:08:00|20936.35
02:08:02|20937.
02:08:03|20939.5
02:08:03|20944.42
02:08:04|20947.4
02:08:05|20944.76
02:08:06|20950.81
02:08:08|20956.03
02:08:09|20962.1
02:08:10|20957.07
02:08:11|20965.56
02:08:12|20962.32
02:08:13|20966.16
02:08:14|20963.2
02:08:15|20966.21
02:08:16|20960.39
02:08:17|20960.82
02:08:19|20956.99
02:08:20|20957.26
02:08:21|20961.47
02:08:22|20961.89
02:08:23|20959.54
02:08:24|20955.38
02:08:26|20950.51
02:08:26|20954.07
02:08:27|20953.85
02:08:28|20955.61
02:08:30|20955.47
02:08:30|20952.01
02:08:31|20951.33
02:08:32|20949.54
02:08:34|20951.54
02:08:35|20945.
02:08:36|20949.36
02:08:38|20950.69
02:08:39|20953.53
02:08:40|20957.99
02:08:41|20955.39
02:08:42|20958.28
02:08:44|20961.12
02:08:45|20962.89
02:08:46|20963.54
02:08:47|20966.58
02:08:48|20966.34
02:08:49|20965.29
02:08:49|20960.71
02:08:50|20960.22
02:08:52|20961.18
02:08:52|20960.2
02:08:53|20958.57
02:08:55|20962.42
02:08:56|20962.72
02:08:57|20967.48
02:08:57|20970.34
02:08:58|20968.14
02:08:59|20967.72
02:09:01|20966.88
02:09:02|20971.38
02:09:03|20974.4
02:09:04|20976.85
02:09:05|20976.32
02:09:06|20976.24
02:09:08|20976.87
02:09:09|20978.94
02:09:09|20979.43
02:09:11|20981.9
02:09:12|20986.31
02:09:14|21004.26
02:09:14|21001.55
02:09:15|21008.18
02:09:16|20993.63
02:09:17|20981.98
02:09:18|20978.93
02:09:20|20978.77
02:09:22|20977.86
02:09:22|20985.35
02:09:23|20985.54
02:09:25|20981.01
02:09:26|20980.52
02:09:27|20981.05
02:09:29|20985.01
02:09:30|20980.96
02:09:30|20973.92
02:09:32|20975.29
02:09:33|20970.53
02:09:35|20982.85
02:09:36|20984.65
02:09:36|20984.61
02:09:38|20995.07
02:09:38|20987.59
02:09:40|20984.75
02:09:41|20985.92
02:09:41|20987.64
02:09:42|20985.57
02:09:43|20984.86
02:09:44|20987.37
02:09:45|20985.52
02:09:47|20987.09
02:09:48|20993.02
02:09:48|20998.81
02:09:51|21000.15
02:09:51|21000.04
02:09:52|21004.91
02:09:53|21005.23
02:09:54|21002.32
02:09:55|21003.19
02:09:56|21006.67
02:09:57|20999.13
02:09:58|21002.85
02:09:59|20999.15
02:10:00|20994.35
02:10:01|20994.45
02:10:02|20990.4
02:10:03|20990.44
02:10:04|20999.94
02:10:05|21001.
02:10:06|20995.48
02:10:07|20996.19
02:10:09|20996.59
02:10:09|21005.28
02:10:11|21025.56
02:10:12|21018.93
02:10:13|21019.39
02:10:13|21030.92
02:10:15|21032.25
02:10:15|21030.33
02:10:17|21033.05
02:10:18|21026.65
02:10:19|21022.74
02:10:21|21018.33
02:10:22|21024.11
02:10:24|21020.28
02:10:25|21018.35
02:10:26|21025.66
02:10:27|21014.98
02:10:28|21013.54
02:10:29|21016.31
02:10:31|21011.74
02:10:31|21023.79
02:10:32|21025.51
02:10:33|21027.46
02:10:34|21034.66
02:10:35|21034.67
02:10:36|21032.62
02:10:37|21032.32
02:10:38|21023.71
02:10:40|21018.4
02:10:41|21016.68
02:10:42|21013.63
02:10:44|21013.04
02:10:45|21013.96
02:10:46|21009.67
02:10:47|21008.41
02:10:47|21001.16
02:10:49|20999.48
02:10:51|20999.04
02:10:51|20994.78
02:10:52|20993.28
02:10:53|20992.41
02:10:54|20989.45
02:10:55|20986.29
02:10:56|20998.19
02:10:57|20990.33
02:10:58|20988.7
02:10:59|20994.83
02:11:00|20989.92
02:11:02|20986.79
02:11:02|20985.48
02:11:03|20991.91
02:11:04|20997.03
02:11:05|20995.62
02:11:06|20997.83
02:11:07|20998.02
02:11:09|21003.34
02:11:10|21003.81
02:11:11|21003.86
02:11:12|21007.58
02:11:13|21032.27
02:11:14|21030.2
02:11:15|21025.46
02:11:16|21019.63
02:11:17|21031.12
02:11:18|21037.
02:11:19|21032.16
02:11:20|21026.43
02:11:21|21022.35
02:11:22|21024.23
02:11:23|21031.
02:11:24|21032.81
02:11:26|21028.46
02:11:26|21028.28
02:11:27|21023.61
02:11:29|21023.06
02:11:30|21024.22
02:11:32|21016.47
02:11:32|21016.47
02:11:33|21020.22
02:11:34|21018.63
02:11:35|21024.37
02:11:36|21018.85
02:11:37|21018.83
02:11:39|21023.18
02:11:39|21024.55
02:11:40|21026.2
02:11:41|21029.82
02:11:42|21032.73
02:11:43|21032.62
02:11:44|21028.47
02:11:45|21025.28
02:11:46|21021.6
02:11:47|21026.99
02:11:49|21016.83
02:11:50|21028.88
02:11:51|21029.83
02:11:52|21025.62
02:11:53|21027.52
02:11:54|21025.85
02:11:55|21020.61
02:11:56|21025.35
02:11:58|21019.59
02:11:58|21021.87
02:11:59|21022.02
02:12:00|21017.7
02:12:01|21018.6
02:12:02|21019.56
02:12:04|21018.09
02:12:04|21017.14
02:12:06|21011.82
02:12:07|21008.63
02:12:08|21003.05
02:12:09|20998.95
02:12:10|21002.02
02:12:11|20999.11
02:12:12|21001.15
02:12:13|21009.12
02:12:14|21005.9
02:12:15|21003.74
02:12:16|21008.08
02:12:17|21012.74
02:12:18|21017.47
02:12:19|21018.05
02:12:20|21019.46
02:12:21|21023.
02:12:23|21020.44
02:12:23|21024.
02:12:25|21023.72
02:12:26|21024.45
02:12:27|21025.8
02:12:28|21031.11
02:12:29|21032.83
02:12:31|21031.33
02:12:31|21035.89
02:12:33|21032.74
02:12:34|21039.89
02:12:35|21039.31
02:12:35|21033.16
02:12:36|21040.59
02:12:37|21044.93
02:12:38|21037.77
02:12:39|21022.3
02:12:40|21034.19
02:12:41|21030.32
02:12:43|21032.41
02:12:44|21028.4
02:12:45|21032.85
02:12:46|21030.12
02:12:47|21027.63
02:12:48|21031.14
02:12:50|21029.11
02:12:50|21024.28
02:12:51|21022.1
02:12:53|21025.59
02:12:54|21022.18
02:12:55|21020.22
02:12:56|21016.61
02:12:57|21019.98
02:12:59|21020.
02:13:00|21013.05
02:13:01|21010.3
02:13:01|21009.85
02:13:02|21004.94
02:13:04|21008.79
02:13:05|21008.31
02:13:07|21011.14
02:13:08|21009.82
02:13:09|21012.72
02:13:10|21017.94
02:13:10|21014.55
02:13:12|21019.
02:13:13|21034.68
02:13:14|21033.09
02:13:15|21033.
02:13:16|21032.61
02:13:17|21031.51
02:13:18|21032.41
02:13:20|21025.59
02:13:21|21026.14
02:13:21|21033.26
02:13:23|21026.97
02:13:24|21029.17
02:13:25|21033.11
02:13:27|21032.09
02:13:28|21029.
02:13:29|21023.18
02:13:30|21021.18
02:13:31|21017.83
02:13:32|21013.5
02:13:32|21020.81
02:13:33|21017.29
02:13:34|21016.19
02:13:36|21014.83
02:13:37|21011.87
02:13:38|21009.41
02:13:39|21008.01
02:13:41|21007.9
02:13:42|21009.55
02:13:43|21007.82
02:13:44|21018.67
02:13:45|21025.67
02:13:46|21021.01
02:13:47|21023.33
02:13:48|21025.93
02:13:49|21029.29
02:13:50|21031.3
02:13:51|21031.01
02:13:52|21032.95
02:13:53|21027.3
02:13:54|21030.5
02:13:55|21029.17
02:13:56|21032.39
02:13:57|21033.74
02:13:58|21029.45
02:13:59|21027.02
02:14:00|21024.59
02:14:01|21020.35
02:14:02|21015.61
02:14:04|21011.45
02:14:05|21010.43
02:14:06|21007.87
02:14:07|21009.61
02:14:08|21012.03
02:14:09|21007.67
02:14:11|21008.13
02:14:11|21005.12
02:14:12|21004.76
02:14:13|21001.43
02:14:15|21001.63
02:14:16|21001.
02:14:16|20997.64
02:14:18|20999.04
02:14:18|20995.22
02:14:20|20982.74
02:14:21|20980.99
02:14:22|20979.05
02:14:22|20982.76
02:14:25|20984.36
02:14:26|20990.81
02:14:26|20998.05
02:14:28|21000.03
02:14:30|21006.53
02:14:30|21011.54
02:14:32|21014.07
02:14:32|21011.93
02:14:33|21009.99
02:14:35|21017.68
02:14:36|21015.42
02:14:37|21012.41
02:14:38|21009.42
02:14:38|21012.13
02:14:40|21017.51
02:14:41|21011.77
02:14:42|21014.81
02:14:43|21018.46
02:14:44|21008.06
02:14:46|21008.03
02:14:46|21003.42
02:14:47|21009.74
02:14:48|21011.45
02:14:49|21019.11
02:14:50|21014.87
02:14:51|21011.68
02:14:52|21018.09
02:14:53|21012.18
02:14:54|21014.64
02:14:55|21012.01
02:14:56|21012.18
02:14:58|21007.34
02:14:59|21004.01
02:14:59|21004.45
02:15:01|21005.11
02:15:02|21005.15
02:15:03|21007.44
02:15:04|21000.03
02:15:05|20998.32
02:15:07|20990.97
02:15:08|20991.82
02:15:09|20986.19
02:15:10|20986.11
02:15:11|20981.97
02:15:12|20977.97
02:15:13|20987.49
02:15:14|20992.34
02:15:15|20987.73
02:15:16|20996.88
02:15:17|20997.89
02:15:19|20999.95
02:15:20|20997.43
02:15:21|21002.01
02:15:22|21003.47
02:15:23|21000.64
02:15:25|20994.09
02:15:26|20992.69
02:15:28|20993.89
02:15:29|20992.86
02:15:30|20998.18
02:15:31|20988.34
02:15:33|20983.89
02:15:34|20976.01
02:15:35|20989.29
02:15:35|20984.74
02:15:37|20981.58
02:15:38|20982.93
02:15:40|20984.85
02:15:40|20982.77
02:15:41|20982.87
02:15:43|20985.15
02:15:44|20982.95
02:15:46|20978.27
02:15:46|20974.
02:15:47|20982.31
02:15:48|20976.39
02:15:50|20976.42
02:15:50|20976.8
02:15:52|20978.08
02:15:53|20971.07
02:15:54|20963.26
02:15:55|20965.5
02:15:56|20962.46
02:15:57|20955.94
02:15:57|20954.51
02:15:59|20953.09
02:15:59|20950.
02:16:00|20944.16
02:16:02|20953.45
02:16:02|20956.73
02:16:04|20961.09
02:16:05|20968.26
02:16:05|20970.2
02:16:07|20970.71
02:16:08|20976.45
02:16:09|20976.81
02:16:10|20973.37
02:16:11|20976.63
02:16:12|20979.89
02:16:14|20981.14
02:16:14|20973.03
02:16:15|20968.41
02:16:16|20963.4
02:16:17|20965.29
02:16:18|20963.94
02:16:20|20958.84
02:16:21|20944.73
02:16:22|20945.73
02:16:23|20941.06
02:16:25|20937.9
02:16:27|20937.88
02:16:28|20943.28
02:16:28|20949.89
02:16:29|20949.38
02:16:30|20948.28
02:16:33|20946.21
02:16:33|20952.37
02:16:34|20942.28
02:16:35|20937.61
02:16:36|20937.87
02:16:37|20933.28
02:16:38|20934.81
02:16:39|20933.17
02:16:41|20929.46
02:16:42|20927.13
02:16:43|20925.04
02:16:44|20926.91
02:16:46|20925.32
02:16:46|20922.99
02:16:47|20919.44
02:16:48|20918.85
02:16:49|20917.89
02:16:50|20913.9
02:16:51|20913.78
02:16:52|20914.6
02:16:53|20913.5
02:16:55|20917.
02:16:56|20916.03
02:16:58|20905.98
02:16:58|20902.35
02:16:59|20901.51
02:17:00|20893.69
02:17:01|20905.86
02:17:02|20914.43
02:17:03|20920.23
02:17:05|20922.01
02:17:06|20916.24
02:17:07|20911.76
02:17:09|20900.85
02:17:09|20899.75
02:17:10|20902.38
02:17:11|20906.67
02:17:12|20908.49
02:17:13|20899.83
02:17:14|20900.72
02:17:15|20898.8
02:17:16|20895.57
02:17:18|20894.79
02:17:19|20888.5
02:17:20|20888.
02:17:21|20889.82
02:17:22|20892.76
02:17:23|20890.16
02:17:24|20894.72
02:17:25|20898.14
02:17:26|20896.22
02:17:28|20907.43
02:17:29|20884.11
02:17:30|20886.96
02:17:31|20890.18
02:17:32|20886.53
02:17:33|20885.62
02:17:34|20890.75
02:17:35|20901.73
02:17:36|20895.82
02:17:37|20898.46
02:17:38|20892.56
02:17:39|20883.8
02:17:40|20890.22
02:17:42|20890.85
02:17:43|20888.21
02:17:44|20888.37
02:17:45|20889.4
02:17:46|20890.39
02:17:47|20893.68
02:17:49|20891.39
02:17:49|20899.47
02:17:50|20895.34
02:17:51|20903.5
02:17:53|20906.13
02:17:54|20910.38
02:17:55|20914.95
02:17:56|20917.03
02:17:58|20914.3
02:17:58|20913.91
02:17:59|20912.73
02:18:00|20912.07
02:18:02|20917.76
02:18:03|20919.74
02:18:04|20927.95
02:18:06|20929.57
02:18:07|20934.97
02:18:07|20936.09
02:18:08|20935.52
02:18:09|20938.3
02:18:10|20947.7
02:18:11|20944.67
02:18:12|20941.56
02:18:14|20939.14
02:18:15|20934.13
02:18:15|20935.41
02:18:17|20938.7
02:18:18|20937.99
02:18:19|20934.97
02:18:20|20946.
02:18:21|20944.23
02:18:22|20940.86
02:18:23|20943.61
02:18:25|20948.82
02:18:25|20946.5
02:18:26|20942.
02:18:28|20937.22
02:18:30|20934.22
02:18:32|20931.49
02:18:33|20930.85
02:18:34|20930.98
02:18:35|20940.95
02:18:37|20945.77
02:18:37|20949.31
02:18:38|20947.25
02:18:39|20950.62
02:18:40|20944.29
02:18:42|20945.47
02:18:43|20949.62
02:18:44|20945.07
02:18:45|20953.55
02:18:45|20953.21
02:18:47|20956.99
02:18:48|20956.17
02:18:49|20957.74
02:18:49|20958.12
02:18:50|20956.36
02:18:52|20958.24
02:18:53|20959.45
02:18:54|20953.41
02:18:54|20950.81
02:18:56|20950.49
02:18:57|20949.41
02:18:57|20947.65
02:18:58|20944.83
02:18:59|20941.04
02:19:00|20944.62
02:19:02|20944.59
02:19:02|20933.15
02:19:03|20951.95
02:19:05|20950.2
02:19:07|20953.85
02:19:07|20931.85
02:19:09|20955.86
02:19:10|20935.81
02:19:11|20951.24
02:19:13|20961.47
02:19:13|20954.81
02:19:15|20951.55
02:19:16|20956.31
02:19:17|20957.54
02:19:17|20959.9
02:19:18|20961.64
02:19:20|20960.6
02:19:21|20968.61
02:19:22|20969.25
02:19:22|20967.51
02:19:23|20968.31
02:19:25|20966.4
02:19:26|20943.07
02:19:27|20932.14
02:19:28|20937.7
02:19:29|20950.71
02:19:30|20953.44
02:19:31|20948.77
02:19:32|20950.23
02:19:34|20943.71
02:19:35|20947.03
02:19:36|20938.62
02:19:37|20936.96
02:19:37|20941.82
02:19:39|20930.41
02:19:40|20929.25
02:19:41|20921.84
02:19:42|20928.38
02:19:43|20924.63
02:19:44|20923.44
02:19:45|20921.46
02:19:46|20920.99
02:19:47|20917.06
02:19:48|20924.51
02:19:49|20913.83
02:19:50|20920.78
02:19:52|20908.18
02:19:54|20905.02
02:19:54|20909.27
02:19:55|20902.02
02:19:57|20898.04
02:19:58|20897.23
02:19:59|20899.3
02:20:00|20900.87
02:20:01|20899.58
02:20:02|20896.58
02:20:03|20889.34
02:20:04|20893.48
02:20:06|20890.6
02:20:07|20887.54
02:20:08|20888.49
02:20:09|20884.67
02:20:10|20881.66
02:20:11|20884.6
02:20:12|20885.34
02:20:13|20882.46
02:20:14|20883.65
02:20:15|20882.65
02:20:16|20887.97
02:20:17|20885.56
02:20:18|20884.62
02:20:19|20887.01
02:20:20|20890.79
02:20:21|20897.41
02:20:22|20896.98
02:20:23|20898.75
02:20:24|20899.32
02:20:25|20902.4
02:20:26|20897.91
02:20:27|20899.73
02:20:28|20898.22
02:20:29|20906.27
02:20:30|20899.58
02:20:31|20905.07
02:20:32|20902.07
02:20:33|20905.17
02:20:35|20895.23
02:20:36|20889.05
02:20:37|20887.74
02:20:38|20889.32
02:20:40|20892.08
02:20:41|20890.65
02:20:42|20889.49
02:20:43|20885.8
02:20:44|20893.14
02:20:45|20891.56
02:20:46|20892.2
02:20:47|20884.13
02:20:48|20890.63
02:20:49|20887.5
02:20:50|20892.14
02:20:51|20890.98
02:20:53|20889.92
02:20:53|20884.99
02:20:55|20885.96
02:20:55|20884.02
02:20:56|20883.2
02:20:57|20884.33
02:20:59|20883.11
02:20:59|20885.35
02:21:00|20884.97
02:21:01|20889.12
02:21:03|20887.39
02:21:04|20885.26
02:21:05|20888.89
02:21:06|20891.59
02:21:08|20894.18
02:21:08|20892.43
02:21:09|20892.41
02:21:10|20895.06
02:21:11|20898.22
02:21:13|20892.24
02:21:13|20891.23
02:21:15|20885.46
02:21:16|20884.65
02:21:16|20876.51
02:21:18|20873.84
02:21:19|20862.83
02:21:19|20864.41
02:21:21|20860.4
02:21:21|20858.57
02:21:23|20864.64
02:21:23|20868.9
02:21:24|20868.08
02:21:26|20871.35
02:21:26|20872.39
02:21:27|20863.47
02:21:29|20868.02
02:21:30|20861.62
02:21:31|20859.39
02:21:32|20870.
02:21:33|20873.25
02:21:34|20880.58
02:21:35|20870.74
02:21:37|20863.22
02:21:37|20862.
02:21:38|20879.82
02:21:40|20878.43
02:21:41|20880.84
02:21:42|20883.54
02:21:43|20880.92
02:21:44|20878.47
02:21:45|20882.2
02:21:46|20879.59
02:21:48|20878.46
02:21:49|20870.19
02:21:50|20870.56
02:21:51|20875.52
02:21:52|20869.29
02:21:53|20871.33
02:21:54|20871.47
02:21:55|20868.08
02:21:56|20865.99
02:21:57|20867.55
02:21:59|20865.38
02:21:59|20862.88
02:22:00|20862.39
02:22:02|20860.28
02:22:03|20865.54
02:22:04|20859.49
02:22:05|20858.86
02:22:05|20855.
02:22:07|20855.47
02:22:09|20852.01
02:22:10|20849.96
02:22:10|20850.83
02:22:12|20850.
02:22:13|20848.91
02:22:13|20846.03
02:22:15|20838.04
02:22:16|20836.82
02:22:17|20835.62
02:22:18|20839.08
02:22:19|20837.96
02:22:20|20840.8
02:22:21|20847.8
02:22:22|20849.05
02:22:23|20851.29
02:22:24|20853.03
02:22:25|20848.64
02:22:26|20855.95
02:22:27|20855.43
02:22:28|20855.01
02:22:29|20855.7
02:22:30|20860.63
02:22:32|20866.44
02:22:34|20865.02
02:22:34|20856.69
02:22:35|20854.46
02:22:38|20852.01
02:22:38|20847.49
02:22:40|20850.07
02:22:41|20846.91
02:22:42|20848.45
02:22:42|20846.18
02:22:44|20845.02
02:22:45|20846.
02:22:46|20856.04
02:22:46|20852.23
02:22:47|20856.6
02:22:48|20860.88
02:22:50|20860.02
02:22:51|20856.43
02:22:52|20862.64
02:22:53|20851.89
02:22:53|20845.91
02:22:55|20849.09
02:22:56|20851.78
02:22:56|20851.41
02:22:58|20850.91
02:22:59|20845.76
02:22:59|20847.71
02:23:00|20845.74
02:23:02|20844.17
02:23:03|20853.76
02:23:04|20853.86
02:23:05|20852.57
02:23:07|20856.56
02:23:07|20858.36
02:23:08|20854.71
02:23:09|20855.03
02:23:10|20855.99
02:23:12|20855.58
02:23:12|20858.91
02:23:13|20865.3
02:23:15|20872.71
02:23:15|20871.14
02:23:17|20870.54
02:23:18|20867.82
02:23:18|20867.82
02:23:20|20868.18
02:23:20|20864.2
02:23:22|20864.73
02:23:23|20858.59
02:23:23|20864.95
02:23:25|20860.67
02:23:26|20865.81
02:23:27|20861.38
02:23:27|20863.3
02:23:29|20862.64
02:23:29|20860.35
02:23:30|20861.35
02:23:32|20856.27
02:23:34|20848.61
02:23:35|20856.24
02:23:37|20848.59
02:23:38|20845.69
02:23:39|20847.67
02:23:40|20850.18
02:23:41|20856.48
02:23:41|20855.71
02:23:42|20856.08
02:23:45|20862.01
02:23:45|20861.48
02:23:47|20862.74
02:23:47|20867.49
02:23:49|20860.28
02:23:50|20859.
02:23:50|20861.6
02:23:52|20863.23
02:23:53|20858.2
02:23:53|20859.24
02:23:55|20861.11
02:23:56|20858.13
02:23:57|20861.91
02:23:58|20861.98
02:23:58|20857.43
02:23:59|20853.37
02:24:01|20855.01
02:24:01|20850.34
02:24:03|20850.82
02:24:05|20846.45
02:24:06|20856.64
02:24:07|20859.62
02:24:08|20862.16
02:24:09|20865.46
02:24:10|20868.97
02:24:12|20872.99
02:24:12|20873.41
02:24:13|20901.81
02:24:14|20874.59
02:24:15|20876.32
02:24:17|20873.66
02:24:18|20868.06
02:24:18|20869.93
02:24:19|20870.07
02:24:20|20867.16
02:24:22|20866.26
02:24:22|20868.92
02:24:23|20869.53
02:24:24|20875.46
02:24:26|20872.35
02:24:26|20873.1
02:24:27|20878.18
02:24:28|20878.03
02:24:29|20879.74
02:24:30|20875.4
02:24:31|20876.
02:24:32|20877.63
02:24:33|20880.4
02:24:35|20877.52
02:24:37|20871.63
02:24:37|20871.32
02:24:39|20869.1
02:24:40|20867.52
02:24:43|20871.05
02:24:43|20878.6
02:24:45|20875.25
02:24:45|20881.71
02:24:47|20886.28
02:24:48|20884.98
02:24:49|20890.69
02:24:49|20888.7
02:24:50|20891.95
02:24:51|20893.05
02:24:52|20890.77
02:24:54|20894.53
02:24:54|20889.86
02:24:56|20888.06
02:24:57|20884.77
02:24:57|20880.97
02:24:58|20887.46
02:24:59|20885.75
02:25:02|20892.42
02:25:02|20895.94
02:25:04|20896.97
02:25:04|20894.26
02:25:05|20895.87
02:25:06|20892.1
02:25:08|20912.42
02:25:10|20918.77
02:25:11|20923.13
02:25:13|20913.8
02:25:13|20913.16
02:25:14|20908.05
02:25:15|20912.35
02:25:16|20915.18
02:25:17|20908.72
02:25:18|20904.21
02:25:19|20904.91
02:25:20|20903.91
02:25:21|20918.5
02:25:22|20923.4
02:25:24|20917.54
02:25:24|20922.55
02:25:25|20915.34
02:25:26|20914.43
02:25:27|20917.35
02:25:29|20906.7
02:25:30|20907.23
02:25:31|20906.
02:25:32|20907.54
02:25:33|20902.99
02:25:34|20902.13
02:25:36|20930.08
02:25:37|20917.33
02:25:39|20912.12
02:25:39|20911.27
02:25:41|20905.47
02:25:43|20905.3
02:25:43|20904.43
02:25:44|20917.51
02:25:45|20929.5
02:25:47|20933.48
02:25:47|20927.38
02:25:48|20929.16
02:25:50|20920.05
02:25:51|20923.7
02:25:53|20915.71
02:25:53|20915.18
02:25:54|20918.5
02:25:55|20912.97
02:25:56|20917.86
02:25:57|20919.13
02:25:58|20916.75
02:25:59|20916.24
02:26:00|20909.39
02:26:01|20913.61
02:26:02|20911.86
02:26:04|20924.82
02:26:04|20934.
02:26:05|20936.15
02:26:07|20934.19
02:26:08|20935.34
02:26:09|20940.67
02:26:09|20937.88
02:26:11|20935.68
02:26:13|20929.75
02:26:13|20928.63
02:26:14|20931.12
02:26:15|20928.59
02:26:16|20933.28
02:26:17|20931.98
02:26:18|20932.59
02:26:19|20933.61
02:26:20|20931.71
02:26:21|20937.69
02:26:22|20943.6
02:26:23|20943.52
02:26:25|20945.62
02:26:26|20937.53
02:26:27|20931.65
02:26:28|20933.11
02:26:28|20936.6
02:26:29|20933.39
02:26:31|20929.14
02:26:32|20923.86
02:26:33|20933.46
02:26:34|20933.06
02:26:35|20936.2
02:26:35|20938.25
02:26:38|20935.87
02:26:38|20935.39
02:26:39|20937.06
02:26:40|20941.04
02:26:41|20939.73
02:26:42|20940.67
02:26:43|20936.65
02:26:44|20942.39
02:26:45|20939.23
02:26:47|20938.93
02:26:48|20944.58
02:26:49|20942.88
02:26:51|20947.57
02:26:52|20943.95
02:26:53|20945.52
02:26:54|20940.84
02:26:55|20938.42
02:26:56|20934.38
02:26:57|20937.48
02:26:59|20933.89
02:27:00|20934.39
02:27:00|20935.78
02:27:02|20937.1
02:27:03|20942.01
02:27:04|20940.27
02:27:05|20939.22
02:27:07|20950.29
02:27:08|20950.18
02:27:08|20949.76
02:27:10|20949.88
02:27:11|20955.62
02:27:12|20949.91
02:27:13|20952.67
02:27:14|20955.32
02:27:15|20950.28
02:27:16|20955.04
02:27:17|20958.45
02:27:18|20959.99
02:27:19|20957.54
02:27:20|20954.37
02:27:21|20953.62
02:27:22|20952.06
02:27:23|20959.53
02:27:24|20962.34
02:27:25|20960.89
02:27:26|20962.06
02:27:27|20964.78
02:27:28|20964.67
02:27:29|20958.46
02:27:30|20957.63
02:27:31|20958.13
02:27:32|20961.33
02:27:33|20958.29
02:27:34|20960.56
02:27:35|20957.32
02:27:36|20957.39
02:27:37|20960.39
02:27:38|20952.48
02:27:39|20952.91
02:27:41|20948.7
02:27:42|20950.49
02:27:43|20951.47
02:27:45|20946.81
02:27:45|20950.72
02:27:47|20955.11
02:27:48|20955.72
02:27:49|20954.02
02:27:51|20955.31
02:27:51|20957.
02:27:53|20951.51
02:27:54|20955.75
02:27:55|20954.46
02:27:56|20954.28
02:27:57|20957.99
02:27:58|20962.36
02:27:59|20961.58
02:27:59|20962.8
02:28:01|20960.18
02:28:03|20954.29
02:28:03|20956.35
02:28:04|20957.24
02:28:06|20960.34
02:28:08|20961.49
02:28:09|20967.13
02:28:11|20974.43
02:28:11|20973.28
02:28:12|20971.5
02:28:14|20970.11
02:28:14|20966.12
02:28:17|20960.44
02:28:17|20954.55
02:28:18|20957.02
02:28:19|20961.07
02:28:20|20957.4
02:28:22|20956.58
02:28:22|20958.89
02:28:24|20962.58
02:28:26|20970.39
02:28:26|20963.55
02:28:27|20968.33
02:28:28|20970.
02:28:29|20964.59
02:28:30|20963.46
02:28:31|20960.58
02:28:32|20960.12
02:28:33|20957.21
02:28:34|20960.54
02:28:35|20954.01
02:28:36|20963.48
02:28:38|20965.82
02:28:39|20964.65
02:28:41|20968.91
02:28:42|20971.98
02:28:43|20972.66
02:28:44|20974.16
02:28:45|20968.45
02:28:46|20963.44
02:28:47|20960.86
02:28:48|20961.69
02:28:49|20960.41
02:28:50|20964.17
02:28:51|20958.97
02:28:53|20957.47
02:28:53|20954.33
02:28:54|20957.45
02:28:55|20959.87
02:28:56|20957.91
02:28:58|20957.86
02:28:59|20958.42
02:29:00|20957.97
02:29:00|20958.67
02:29:01|20960.81
02:29:02|20962.36
02:29:04|20955.42
02:29:05|20959.61
02:29:06|20957.31
02:29:06|20953.74
02:29:08|20950.91
02:29:09|20954.53
02:29:11|20950.44
02:29:11|20953.29
02:29:12|20953.35
02:29:13|20960.58
02:29:14|20949.17
02:29:15|20949.72
02:29:16|20951.29
02:29:17|20951.05
02:29:18|20950.81
02:29:19|20951.73
02:29:20|20951.12
02:29:21|20949.57
02:29:23|20954.9
02:29:23|20950.76
02:29:25|20950.94
02:29:26|20946.95
02:29:26|20947.54
02:29:28|20946.44
02:29:29|20946.3
02:29:29|20945.67
02:29:30|20951.07
02:29:31|20949.93
02:29:33|20946.3
02:29:33|20949.13
02:29:34|20948.7
02:29:36|20947.49
02:29:36|20947.56
02:29:37|20949.01
02:29:39|20944.7
02:29:41|20945.26
02:29:41|20946.51
02:29:43|20944.76
02:29:44|20948.08
02:29:45|20948.23
02:29:46|20945.87
02:29:48|20943.9
02:29:48|20944.11
02:29:49|20946.21
02:29:50|20945.54
02:29:51|20943.38
02:29:52|20944.44
02:29:53|20947.86
02:29:54|20946.95
02:29:55|20949.54
02:29:56|20949.31
02:29:57|20947.4
02:29:58|20949.62
02:29:59|20948.37
02:30:00|20951.92
02:30:02|20954.49
02:30:02|20957.09
02:30:04|20957.34
02:30:05|20961.36
02:30:06|20959.73
02:30:07|20956.05
02:30:08|20957.2
02:30:08|20950.
02:30:10|20950.53
02:30:11|20948.74
02:30:12|20946.16
02:30:12|20949.16
02:30:14|20945.19
02:30:15|20946.69
02:30:16|20943.8
02:30:17|20951.85
02:30:18|20952.14
02:30:19|20953.98
02:30:20|20948.58
02:30:21|20948.81
02:30:22|20943.21
02:30:23|20945.92
02:30:24|20948.03
02:30:25|20950.45
02:30:26|20952.19
02:30:27|20954.3
02:30:29|20955.76
02:30:29|20956.02
02:30:30|20957.53
02:30:31|20960.5
02:30:32|20963.93
02:30:33|20956.37
02:30:34|20959.37
02:30:35|20961.63
02:30:36|20960.97
02:30:37|20957.36
02:30:38|20959.57
02:30:40|20958.07
02:30:42|20959.82
02:30:43|20957.94
02:30:43|20958.45
02:30:45|20960.22
02:30:46|20960.11
02:30:47|20959.67
02:30:48|20964.
02:30:49|20964.02
02:30:50|20965.7
02:30:51|20967.41
02:30:53|20968.43
02:30:53|20971.79
02:30:54|20969.72
02:30:55|20973.76
02:30:57|20978.72
02:30:58|20976.08
02:30:59|20972.1
02:31:00|20972.1
02:31:01|20973.26
02:31:02|20970.85
02:31:03|20971.22
02:31:05|20973.95
02:31:05|20971.28
02:31:07|20970.57
02:31:07|20971.46
02:31:09|20975.49
02:31:10|20974.45
02:31:11|20979.04
02:31:12|20982.05
02:31:13|20982.19
02:31:14|20982.48
02:31:15|20990.93
02:31:17|20988.47
02:31:17|20994.55
02:31:19|20995.42
02:31:20|20993.83
02:31:20|20994.31
02:31:21|20996.31
02:31:23|20997.87
02:31:24|20991.79
02:31:24|20996.89
02:31:26|20990.11
02:31:27|20988.96
02:31:27|20991.77
02:31:28|20985.19
02:31:30|20982.41
02:31:31|20977.89
02:31:32|20975.14
02:31:33|20973.4
02:31:34|20976.94
02:31:35|20979.96
02:31:36|20983.25
02:31:37|20981.45
02:31:38|20986.28
02:31:39|20982.45
02:31:40|20986.92
02:31:41|20988.22
02:31:42|20987.42
02:31:43|20991.41
02:31:44|20988.55
02:31:45|20990.91
02:31:46|20989.49
02:31:47|20990.98
02:31:50|20990.25
02:31:50|20988.62
02:31:51|20990.11
02:31:52|20989.6
02:31:53|20987.17
02:31:54|20994.49
02:31:56|20993.87
02:31:58|20994.13
02:31:58|20995.59
02:31:59|20995.02
02:32:00|20995.59
02:32:01|20991.92
02:32:02|20994.95
02:32:04|21000.14
02:32:04|21001.1
02:32:05|21004.44
02:32:06|21000.2
02:32:07|21001.44
02:32:09|21000.04
02:32:10|21000.78
02:32:11|20999.66
02:32:12|21004.37
02:32:13|21001.54
02:32:14|20998.96
02:32:15|20993.33
02:32:16|20996.63
02:32:17|20994.97
02:32:18|20994.99
02:32:19|20989.92
02:32:20|20991.05
02:32:21|20990.77
02:32:22|20985.64
02:32:23|20987.9
02:32:24|20989.5
02:32:25|20984.75
02:32:26|20988.02
02:32:27|20988.59
02:32:28|20986.5
02:32:29|20985.11
02:32:30|20983.56
02:32:31|20985.4
02:32:32|20987.01
02:32:33|20986.41
02:32:34|20984.36
02:32:35|20984.11
02:32:36|20985.62
02:32:37|20988.3
02:32:38|20984.98
02:32:39|20986.85
02:32:40|20986.8
02:32:41|20986.66
02:32:42|20982.7
02:32:43|20985.33
02:32:45|20991.06
02:32:45|20989.96
02:32:46|20985.23
02:32:48|20986.37
02:32:48|20986.25
02:32:50|20985.85
02:32:51|20983.11
02:32:52|20984.59
02:32:53|20982.5
02:32:54|20983.88
02:32:55|20983.87
02:32:56|20981.11
02:32:57|20975.51
02:32:58|20972.02
02:32:59|20971.6
02:33:00|20971.82
02:33:01|20967.87
02:33:03|20971.93
02:33:04|20975.32
02:33:04|20977.87
02:33:05|20977.7
02:33:06|20976.7
02:33:08|20983.07
02:33:09|20983.01
02:33:10|20988.78
02:33:11|20991.81
02:33:12|20990.1
02:33:13|20991.44
02:33:14|20992.91
02:33:15|20991.86
02:33:16|20992.02
02:33:17|20993.64
02:33:18|20998.36
02:33:19|20996.92
02:33:20|20998.88
02:33:21|20994.11
02:33:22|20991.39
02:33:23|20984.95
02:33:24|20990.49
02:33:25|20984.3
02:33:26|20984.8
02:33:27|20983.25
02:33:28|20982.22
02:33:29|20983.8
02:33:31|20985.9
02:33:32|20988.51
02:33:32|20993.48
02:33:33|20990.65
02:33:36|20988.48
02:33:36|20988.7
02:33:37|20986.29
02:33:38|20987.14
02:33:39|20988.81
02:33:40|20988.13
02:33:41|20988.14
02:33:43|20995.
02:33:44|20994.99
02:33:44|20994.67
02:33:45|20995.81
02:33:46|20994.74
02:33:48|20995.35
02:33:48|20994.38
02:33:49|20996.69
02:33:51|20993.15
02:33:51|20994.24
02:33:53|20992.78
02:33:54|20992.02
02:33:54|20990.74
02:33:55|20990.04
02:33:56|20993.48
02:33:58|20990.6
02:33:59|20991.14
02:33:59|20992.3
02:34:01|20993.79
02:34:02|20995.33
02:34:03|20999.99
02:34:04|20999.44
02:34:05|21000.
02:34:07|21000.31
02:34:07|21001.2
02:34:09|20998.34
02:34:10|21001.3
02:34:10|21000.19
02:34:12|21000.54
02:34:13|20996.21
02:34:14|20997.02
02:34:15|20993.98
02:34:16|20997.72
02:34:17|20990.16
02:34:18|20991.86
02:34:19|20991.61
02:34:21|20988.71
02:34:21|20988.86
02:34:23|20989.12
02:34:24|20985.95
02:34:24|20984.89
02:34:25|20985.22
02:34:26|20986.03
02:34:27|20985.
02:34:29|20983.72
02:34:30|20982.76
02:34:31|20981.46
02:34:32|20982.4
02:34:32|20984.44
02:34:34|20983.35
02:34:35|20988.6
02:34:35|20989.4
02:34:37|20987.88
02:34:38|20991.3
02:34:39|20992.42
02:34:40|20992.01
02:34:40|20992.37
02:34:42|20994.06
02:34:44|20989.15
02:34:45|20988.7
02:34:47|20987.68
02:34:47|20987.07
02:34:49|20987.31
02:34:49|20986.76
02:34:52|20982.18
02:34:52|20981.82
02:34:53|20980.68
02:34:54|20985.34
02:34:55|20986.76
02:34:56|20986.89
02:34:57|20990.48
02:34:58|20988.93
02:34:59|20992.2
02:35:00|20993.33
02:35:01|20993.2
02:35:02|20994.7
02:35:03|20997.27
02:35:04|20994.58
02:35:06|20995.83
02:35:07|20995.69
02:35:08|20994.92
02:35:09|20993.43
02:35:10|20993.55
02:35:12|20988.29
02:35:14|20986.63
02:35:14|20985.21
02:35:16|20988.04
02:35:17|20985.55
02:35:19|20983.8
02:35:19|20982.18
02:35:20|20978.98
02:35:22|20980.31
02:35:23|20981.73
02:35:23|20979.91
02:35:24|20979.72
02:35:26|20981.4
02:35:27|20980.84
02:35:28|20982.02
02:35:28|20981.23
02:35:30|20985.26
02:35:30|20985.18
02:35:31|20983.44
02:35:33|20981.66
02:35:33|20987.58
02:35:34|20986.25
02:35:36|20986.19
02:35:36|20981.14
02:35:37|20981.13
02:35:39|20982.13
02:35:40|20980.14
02:35:40|20977.92
02:35:41|20978.94
02:35:43|20973.72
02:35:43|20974.53
02:35:45|20973.31
02:35:47|20975.36
02:35:48|20977.63
02:35:49|20976.57
02:35:50|20977.46
02:35:51|20977.48
02:35:52|20973.8
02:35:54|20978.3
02:35:55|20977.78
02:35:56|20980.03
02:35:57|20978.61
02:35:58|20979.17
02:35:59|20978.76
02:36:00|20977.03
02:36:01|20975.89
02:36:02|20974.23
02:36:04|20973.34
02:36:05|20972.97
02:36:06|20972.66
02:36:07|20977.38
02:36:08|20972.67
02:36:09|20971.22
02:36:10|20965.32
02:36:12|20961.25
02:36:13|20966.16
02:36:14|20961.91
02:36:15|20966.18
02:36:16|20963.
02:36:17|20963.23
02:36:18|20958.48
02:36:19|20958.34
02:36:20|20954.57
02:36:21|20949.04
02:36:22|20951.05
02:36:23|20949.78
02:36:24|20946.95
02:36:25|20943.45
02:36:26|20945.88
02:36:27|20945.79
02:36:28|20943.79
02:36:29|20937.76
02:36:30|20940.17
02:36:31|20940.95
02:36:32|20941.18
02:36:33|20941.82
02:36:34|20943.74
02:36:35|20942.49
02:36:36|20942.61
02:36:37|20949.28
02:36:38|20950.
02:36:39|20952.97
02:36:40|20954.58
02:36:41|20955.32
02:36:42|20956.12
02:36:43|20958.93
02:36:44|20958.6
02:36:45|20961.26
02:36:47|20962.66
02:36:48|20962.27
02:36:49|20963.21
02:36:50|20964.51
02:36:52|20967.06
02:36:52|20967.13
02:36:54|20966.33
02:36:55|20965.9
02:36:56|20969.27
02:36:57|20970.08
02:36:57|20967.66
02:36:59|20966.
02:37:00|20968.46
02:37:01|20966.78
02:37:02|20965.38
02:37:03|20960.17
02:37:04|20957.84
02:37:05|20954.76
02:37:06|20957.85
02:37:08|20961.18
02:37:09|20964.09
02:37:10|20966.06
02:37:12|20963.27
02:37:12|20959.54
02:37:14|20964.95
02:37:14|20964.22
02:37:16|20962.94
02:37:16|20962.91
02:37:18|20963.41
02:37:18|20961.8
02:37:19|20963.01
02:37:21|20963.1
02:37:21|20961.18
02:37:23|20961.71
02:37:24|20954.79
02:37:24|20960.
02:37:25|20954.54
02:37:26|20952.14
02:37:28|20949.86
02:37:28|20947.64
02:37:29|20944.45
02:37:31|20943.4
02:37:31|20940.12
02:37:33|20941.53
02:37:34|20942.52
02:37:35|20939.59
02:37:36|20943.07
02:37:36|20941.78
02:37:37|20941.26
02:37:39|20941.21
02:37:40|20935.93
02:37:41|20937.98
02:37:41|20938.07
02:37:43|20938.85
02:37:44|20933.98
02:37:46|20935.31
02:37:46|20941.12
02:37:48|20943.78
02:37:49|20945.81
02:37:51|20949.69
02:37:52|20952.35
02:37:53|20952.94
02:37:54|20955.73
02:37:54|20955.87
02:37:56|20954.17
02:37:56|20952.65
02:37:57|20947.45
02:37:59|20946.13
02:37:59|20947.12
02:38:02|20944.09
02:38:02|20944.54
02:38:03|20951.01
02:38:04|20948.87
02:38:06|20948.
02:38:07|20949.23
02:38:08|20953.7
02:38:10|20957.25
02:38:10|20957.35
02:38:11|20957.35
02:38:12|20961.96
02:38:13|20958.5
02:38:14|20955.26
02:38:15|20956.59
02:38:17|20953.79
02:38:18|20955.52
02:38:19|20957.18
02:38:20|20957.6
02:38:22|20958.48
02:38:22|20961.05
02:38:24|20959.71
02:38:25|20959.17
02:38:25|20956.59
02:38:27|20955.22
02:38:28|20958.13
02:38:29|20958.99
02:38:30|20955.53
02:38:30|20956.26
02:38:31|20956.04
02:38:33|20955.14
02:38:33|20958.85
02:38:35|20956.46
02:38:35|20956.18
02:38:36|20959.54
02:38:38|20961.42
02:38:39|20963.16
02:38:39|20968.51
02:38:41|20969.41
02:38:42|20969.23
02:38:42|20969.89
02:38:43|20968.71
02:38:44|20972.14
02:38:46|20972.17
02:38:46|20974.01
02:38:49|20972.24
02:38:50|20970.65
02:38:51|20967.63
02:38:52|20968.58
02:38:52|20968.77
02:38:55|20967.07
02:38:56|20968.41
02:38:57|20968.88
02:38:58|20966.01
02:38:59|20966.26
02:39:00|20967.49
02:39:01|20967.8
02:39:02|20961.29
02:39:04|20963.18
02:39:05|20963.07
02:39:05|20959.26
02:39:07|20958.28
02:39:08|20957.56
02:39:09|20956.07
02:39:10|20960.42
02:39:11|20961.08
02:39:12|20967.16
02:39:13|20968.48
02:39:13|20967.84
02:39:15|20969.62
02:39:16|20971.
02:39:17|20974.64
02:39:17|20976.42
02:39:19|20972.43
02:39:21|20974.37
02:39:21|20974.68
02:39:22|20975.93
02:39:24|20976.74
02:39:24|20973.86
02:39:26|20973.86
02:39:27|20967.19
02:39:28|20970.24
02:39:29|20971.66
02:39:29|20970.71
02:39:32|20970.29
02:39:32|20969.71
02:39:33|20969.11
02:39:34|20968.8
02:39:35|20968.73
02:39:36|20969.5
02:39:37|20968.94
02:39:38|20970.84
02:39:39|20970.88
02:39:40|20971.76
02:39:41|20975.95
02:39:42|20971.63
02:39:43|20975.29
02:39:44|20972.74
02:39:45|20972.72
02:39:46|20973.07
02:39:47|20975.05
02:39:49|20978.05
02:39:51|20974.75
02:39:51|20976.31
02:39:53|20977.91
02:39:53|20978.2
02:39:56|20980.86
02:39:57|20978.43
02:39:58|20980.36
02:39:59|20977.66
02:40:00|20977.43
02:40:02|20978.68
02:40:02|20973.97
02:40:03|20975.74
02:40:04|20972.48
02:40:05|20970.4
02:40:06|20971.47
02:40:08|20972.19
02:40:09|20974.25
02:40:10|20971.99
02:40:12|20974.29
02:40:12|20972.51
02:40:13|20976.74
02:40:14|20973.11
02:40:16|20974.
02:40:17|20974.71
02:40:18|20972.77
02:40:19|20973.78
02:40:20|20975.08
02:40:21|20974.4
02:40:22|20972.63
02:40:22|20980.53
02:40:23|20982.2
02:40:24|20980.97
02:40:25|20986.78
02:40:27|20983.63
02:40:28|20984.08
02:40:29|20978.75
02:40:29|20978.36
02:40:30|20980.7
02:40:32|20982.27
02:40:33|20983.63
02:40:34|20983.84
02:40:34|20984.69
02:40:35|20983.64
02:40:37|20987.53
02:40:37|20986.84
02:40:39|20986.84
02:40:40|20989.63
02:40:40|20988.31
02:40:43|20988.28
02:40:43|20987.12
02:40:44|20984.36
02:40:45|20984.31
02:40:46|20981.89
02:40:47|20981.21
02:40:48|20981.94
02:40:50|20981.22
02:40:50|20980.74
02:40:52|20983.78
02:40:52|20982.68
02:40:54|20985.17
02:40:55|20983.7
02:40:56|20982.29
02:40:57|20983.44
02:40:57|20984.25
02:40:59|20984.81
02:41:00|20983.14
02:41:01|20982.82
02:41:03|20979.39
02:41:03|20980.67
02:41:04|20978.59
02:41:05|20981.
02:41:07|20981.13
02:41:08|20980.45
02:41:10|20982.8
02:41:10|20983.15
02:41:11|20981.83
02:41:12|20981.87
02:41:13|20979.56
02:41:14|20979.33
02:41:15|20978.4
02:41:16|20977.02
02:41:17|20974.29
02:41:18|20975.24
02:41:20|20976.87
02:41:21|20973.61
02:41:22|20972.44
02:41:23|20972.19
02:41:24|20973.98
02:41:26|20970.19
02:41:26|20970.87
02:41:27|20970.71
02:41:29|20970.96
02:41:30|20974.52
02:41:30|20972.82
02:41:31|20976.74
02:41:32|20977.58
02:41:33|20978.79
02:41:34|20979.52
02:41:35|20981.44
02:41:37|20978.76
02:41:38|20980.18
02:41:38|20980.16
02:41:40|20976.23
02:41:41|20975.42
02:41:41|20975.42
02:41:42|20978.82
02:41:44|20977.66
02:41:44|20976.66
02:41:46|20976.74
02:41:46|20976.49
02:41:48|20976.93
02:41:49|20976.9
02:41:49|20979.88
02:41:51|20979.02
02:41:52|20981.
02:41:54|20979.57
02:41:54|20979.37
02:41:56|20978.4
02:41:57|20978.72
02:41:58|20976.89
02:41:59|20977.45
02:42:00|20975.48
02:42:01|20975.58
02:42:02|20976.04
02:42:04|20974.56
02:42:05|20976.06
02:42:06|20975.88
02:42:07|20976.26
02:42:08|20974.14
02:42:09|20970.56
02:42:10|20971.23
02:42:11|20971.9
02:42:12|20970.35
02:42:13|20969.25
02:42:14|20971.06
02:42:15|20969.39
02:42:16|20968.86
02:42:17|20970.53
02:42:18|20969.4
02:42:19|20969.82
02:42:20|20968.98
02:42:21|20968.75
02:42:22|20969.52
02:42:23|20970.1
02:42:24|20964.4
02:42:25|20963.18
02:42:26|20961.86
02:42:27|20962.63
02:42:28|20962.09
02:42:29|20962.59
02:42:31|20958.67
02:42:32|20959.42
02:42:32|20959.38
02:42:33|20957.52
02:42:35|20959.47
02:42:35|20959.1
02:42:36|20960.06
02:42:38|20960.87
02:42:38|20965.5
02:42:39|20964.77
02:42:40|20962.94
02:42:42|20967.43
02:42:42|20967.01
02:42:43|20971.35
02:42:45|20970.02
02:42:45|20968.87
02:42:47|20966.91
02:42:47|20967.67
02:42:48|20965.37
02:42:49|20965.61
02:42:50|20968.25
02:42:52|20965.83
02:42:54|20965.05
02:42:55|20957.58
02:42:55|20956.31
02:42:57|20961.25
02:42:57|20958.32
02:42:59|20958.99
02:43:01|20956.8
02:43:01|20953.09
02:43:02|20954.28
02:43:04|20954.92
02:43:06|20959.95
02:43:06|20962.22
02:43:07|20963.56
02:43:09|20957.44
02:43:09|20957.24
02:43:11|20955.69
02:43:12|20956.06
02:43:13|20955.68
02:43:14|20955.53
02:43:15|20953.5
02:43:16|20953.2
02:43:17|20955.37
02:43:17|20953.92
02:43:19|20956.13
02:43:19|20950.32
02:43:21|20952.52
02:43:21|20951.2
02:43:22|20951.25
02:43:24|20950.35
02:43:24|20949.9
02:43:25|20949.03
02:43:26|20948.75
02:43:27|20950.31
02:43:29|20947.47
02:43:30|20947.15
02:43:32|20948.34
02:43:33|20947.52
02:43:33|20949.09
02:43:34|20950.34
02:43:36|20949.26
02:43:37|20952.19
02:43:38|20953.24
02:43:40|20953.34
02:43:40|20959.05
02:43:41|20959.51
02:43:43|20957.34
02:43:44|20959.82
02:43:44|20960.94
02:43:46|20965.68
02:43:48|20967.47
02:43:49|20965.32
02:43:50|20966.77
02:43:51|20964.97
02:43:52|20963.74
02:43:54|20964.41
02:43:55|20965.15
02:43:56|20963.4
02:43:57|20963.27
02:43:58|20965.63
02:44:00|20964.29
02:44:00|20963.26
02:44:01|20966.3
02:44:02|20965.64
02:44:04|20963.72
02:44:05|20964.95
02:44:05|20964.39
02:44:07|20963.76
02:44:08|20966.67
02:44:09|20968.32
02:44:10|20962.69
02:44:12|20960.68
02:44:12|20961.73
02:44:14|20957.53
02:44:15|20957.57
02:44:16|20959.69
02:44:17|20959.05
02:44:18|20957.61
02:44:19|20957.79
02:44:21|20955.25
02:44:22|20955.25
02:44:23|20953.54
02:44:24|20952.42
02:44:24|20950.05
02:44:25|20949.3
02:44:27|20949.96
02:44:28|20949.03
02:44:29|20952.24
02:44:30|20952.25
02:44:31|20952.27
02:44:32|20951.06
02:44:33|20950.87
02:44:34|20949.51
02:44:35|20949.6
02:44:36|20947.98
02:44:37|20950.19
02:44:38|20949.96
02:44:39|20949.84
02:44:40|20950.4
02:44:41|20951.21
02:44:42|20950.
02:44:43|20949.74
02:44:44|20951.1
02:44:45|20952.36
02:44:46|20950.15
02:44:47|20955.93
02:44:48|20953.94
02:44:49|20960.37
02:44:50|20959.39
02:44:51|20957.97
02:44:52|20959.01
02:44:53|20959.26
02:44:54|20959.98
02:44:55|20958.97
02:44:57|20963.94
02:44:58|20961.35
02:44:58|20960.61
02:44:59|20963.4
02:45:00|20963.01
02:45:01|20964.54
02:45:03|20965.17
02:45:04|20968.
02:45:05|20965.
02:45:06|20969.98
02:45:08|20969.81
02:45:09|20967.75
02:45:09|20968.32
02:45:11|20966.01
02:45:12|20965.77
02:45:13|20965.91
02:45:14|20967.46
02:45:14|20970.
02:45:16|20970.63
02:45:17|20965.35
02:45:18|20961.6
02:45:18|20961.23
02:45:20|20959.58
02:45:20|20956.8
02:45:22|20953.77
02:45:23|20952.15
02:45:24|20952.12
02:45:25|20949.51
02:45:26|20949.63
02:45:27|20948.65
02:45:28|20949.16
02:45:29|20948.01
02:45:30|20949.75
02:45:31|20951.08
02:45:33|20952.32
02:45:33|20951.17
02:45:34|20953.46
02:45:35|20957.29
02:45:36|20959.04
02:45:37|20954.92
02:45:38|20955.57
02:45:40|20956.12
02:45:41|20954.06
02:45:41|20956.11
02:45:43|20955.11
02:45:44|20954.48
02:45:45|20952.19
02:45:45|20954.36
02:45:46|20953.9
02:45:48|20952.36
02:45:48|20952.17
02:45:49|20951.56
02:45:51|20949.63
02:45:51|20949.48
02:45:53|20948.56
02:45:54|20947.91
02:45:55|20945.
02:45:57|20948.08
02:45:57|20946.2
02:45:58|20947.88
02:45:59|20947.22
02:46:00|20944.42
02:46:02|20944.95
02:46:03|20943.7
02:46:05|20940.94
02:46:05|20941.8
02:46:07|20935.04
02:46:08|20934.94
02:46:09|20933.83
02:46:10|20933.27
02:46:11|20931.98
02:46:12|20931.39
02:46:13|20931.29
02:46:15|20932.2
02:46:15|20931.51
02:46:17|20938.49
02:46:17|20935.38
02:46:18|20933.09
02:46:20|20932.79
02:46:20|20931.91
02:46:21|20928.28
02:46:23|20928.79
02:46:23|20929.89
02:46:25|20913.61
02:46:25|20920.55
02:46:27|20912.47
02:46:27|20917.45
02:46:28|20916.27
02:46:29|20909.81
02:46:30|20909.65
02:46:31|20915.02
02:46:32|20914.27
02:46:33|20917.25
02:46:34|20921.04
02:46:36|20920.03
02:46:36|20925.58
02:46:37|20928.17
02:46:38|20925.9
02:46:39|20927.8
02:46:40|20930.4
02:46:41|20924.52
02:46:42|20923.35
02:46:43|20919.35
02:46:44|20919.62
02:46:45|20917.55
02:46:47|20925.07
02:46:47|20925.84
02:46:48|20925.22
02:46:49|20921.11
02:46:50|20921.35
02:46:51|20920.45
02:46:53|20917.56
02:46:53|20919.33
02:46:54|20918.65
02:46:56|20913.83
02:46:58|20908.72
02:46:59|20906.83
02:47:00|20907.08
02:47:01|20906.23
02:47:02|20905.22
02:47:04|20901.89
02:47:04|20901.61
02:47:06|20898.83
02:47:07|20902.06
02:47:08|20899.85
02:47:09|20901.2
02:47:10|20900.64
02:47:11|20900.16
02:47:12|20905.
02:47:14|20910.
02:47:15|20909.38
02:47:16|20908.96
02:47:17|20914.84
02:47:18|20915.18
02:47:19|20912.95
02:47:19|20914.75
02:47:21|20916.86
02:47:22|20917.41
02:47:23|20918.39
02:47:24|20922.08
02:47:25|20926.28
02:47:27|20922.36
02:47:27|20926.04
02:47:29|20921.76
02:47:29|20920.51
02:47:30|20922.28
02:47:31|20919.66
02:47:33|20918.14
02:47:33|20915.52
02:47:35|20914.65
02:47:35|20911.59
02:47:36|20908.08
02:47:38|20912.42
02:47:39|20909.95
02:47:40|20907.99
02:47:41|20910.
02:47:42|20908.18
02:47:43|20908.9
02:47:44|20913.6
02:47:45|20913.7
02:47:46|20912.72
02:47:47|20915.92
02:47:48|20917.66
02:47:49|20918.13
02:47:50|20919.21
02:47:51|20920.36
02:47:52|20921.98
02:47:54|20916.54
02:47:54|20917.16
02:47:55|20914.67
02:47:57|20912.72
02:47:57|20912.33
02:47:58|20914.05
02:48:00|20911.73
02:48:01|20909.43
02:48:01|20908.19
02:48:02|20902.92
02:48:05|20899.03
02:48:05|20903.45
02:48:07|20901.12
02:48:08|20907.32
02:48:09|20905.54
02:48:10|20905.38
02:48:11|20907.06
02:48:12|20909.82
02:48:13|20909.66
02:48:14|20908.73
02:48:15|20907.64
02:48:16|20912.32
02:48:17|20916.46
02:48:18|20913.88
02:48:19|20917.49
02:48:20|20917.22
02:48:21|20918.73
02:48:22|20921.35
02:48:23|20922.63
02:48:24|20922.43
02:48:26|20925.77
02:48:27|20927.58
02:48:27|20924.35
02:48:29|20923.66
02:48:30|20924.49
02:48:31|20929.71
02:48:32|20925.15
02:48:33|20925.86
02:48:34|20928.24
02:48:35|20922.6
02:48:36|20922.87
02:48:37|20922.89
02:48:38|20921.65
02:48:39|20922.61
02:48:40|20923.26
02:48:41|20926.6
02:48:42|20928.23
02:48:43|20930.12
02:48:44|20932.
02:48:45|20931.88
02:48:47|20930.32
02:48:47|20928.98
02:48:49|20930.92
02:48:50|20931.8
02:48:51|20931.19
02:48:52|20933.88
02:48:53|20935.
02:48:54|20936.39
02:48:55|20940.
02:48:56|20941.77
02:48:57|20947.05
02:48:58|20945.81
02:49:00|20949.18
02:49:01|20943.4
02:49:02|20943.06
02:49:03|20946.2
02:49:05|20946.44
02:49:06|20952.42
02:49:08|20954.12
02:49:09|20954.5
02:49:11|20957.26
02:49:11|20955.14
02:49:13|20949.5
02:49:14|20945.68
02:49:15|20944.16
02:49:17|20945.1
02:49:18|20945.97
02:49:19|20944.99
02:49:19|20943.62
02:49:20|20945.84
02:49:22|20947.28
02:49:22|20952.44
02:49:23|20952.6
02:49:24|20954.3
02:49:26|20949.54
02:49:27|20952.16
02:49:27|20953.63
02:49:29|20953.57
02:49:29|20954.6
02:49:30|20954.84
02:49:32|20952.1
02:49:32|20954.55
02:49:33|20955.01
02:49:34|20954.71
02:49:35|20954.24
02:49:36|20952.1
02:49:37|20948.39
02:49:39|20947.47
02:49:39|20947.95
02:49:40|20946.66
02:49:42|20947.37
02:49:43|20948.06
02:49:43|20948.88
02:49:44|20949.53
02:49:45|20952.95
02:49:46|20953.32
02:49:47|20952.65
02:49:49|20949.54
02:49:50|20954.32
02:49:51|20954.56
02:49:52|20951.82
02:49:53|20951.08
02:49:54|20951.4
02:49:55|20949.4
02:49:56|20945.18
02:49:57|20949.23
02:49:58|20951.
02:49:59|20944.96
02:50:00|20947.2
02:50:02|20943.19
02:50:03|20940.49
02:50:04|20943.95
02:50:06|20942.23
02:50:07|20943.35
02:50:09|20942.95
02:50:10|20943.54
02:50:12|20946.72
02:50:12|20947.98
02:50:13|20942.95
02:50:14|20949.76
02:50:15|20950.87
02:50:16|20950.05
02:50:17|20950.19
02:50:18|20951.12
02:50:20|20944.72
02:50:21|20942.04
02:50:22|20943.79
02:50:23|20945.29
02:50:24|20941.4
02:50:25|20940.26
02:50:26|20938.17
02:50:27|20935.74
02:50:27|20935.24
02:50:29|20936.32
02:50:30|20936.6
02:50:31|20936.28
02:50:32|20939.15
02:50:33|20939.21
02:50:34|20938.82
02:50:35|20938.71
02:50:36|20940.42
02:50:37|20937.59
02:50:38|20939.18
02:50:39|20938.34
02:50:40|20933.69
02:50:41|20934.04
02:50:42|20934.1
02:50:43|20934.9
02:50:44|20932.22
02:50:45|20933.88
02:50:46|20931.94
02:50:47|20932.82
02:50:48|20933.27
02:50:49|20933.17
02:50:50|20932.82
02:50:51|20930.02
02:50:52|20933.22
02:50:53|20931.96
02:50:54|20930.81
02:50:55|20931.56
02:50:56|20929.85
02:50:57|20934.39
02:50:58|20933.1
02:50:59|20934.71
02:51:01|20933.74
02:51:01|20932.21
02:51:03|20926.53
02:51:04|20929.47
02:51:05|20928.52
02:51:06|20930.67
02:51:07|20930.3
02:51:09|20928.4
02:51:09|20929.95
02:51:11|20929.74
02:51:12|20931.56
02:51:13|20930.42
02:51:14|20930.6
02:51:15|20929.52
02:51:16|20931.96
02:51:17|20926.04
02:51:18|20925.7
02:51:19|20922.44
02:51:20|20923.96
02:51:22|20923.34
02:51:22|20922.74
02:51:24|20921.99
02:51:25|20922.56
02:51:26|20921.03
02:51:27|20921.02
02:51:28|20918.28
02:51:29|20924.28
02:51:30|20924.16
02:51:31|20921.69
02:51:32|20921.99
02:51:33|20925.98
02:51:34|20925.23
02:51:35|20925.58
02:51:36|20925.12
02:51:37|20926.35
02:51:38|20928.97
02:51:39|20927.47
02:51:40|20930.9
02:51:41|20929.66
02:51:42|20931.05
02:51:44|20931.17
02:51:45|20930.09
02:51:45|20932.9
02:51:46|20931.12
02:51:48|20928.78
02:51:49|20931.43
02:51:49|20928.48
02:51:51|20928.62
02:51:51|20924.22
02:51:53|20924.3
02:51:53|20922.01
02:51:54|20922.58
02:51:55|20922.52
02:51:57|20925.16
02:51:57|20925.04
02:51:59|20918.11
02:52:00|20915.93
02:52:02|20913.66
02:52:04|20910.34
02:52:05|20908.16
02:52:07|20910.69
02:52:07|20913.02
02:52:08|20913.41
02:52:09|20909.94
02:52:10|20909.13
02:52:11|20910.58
02:52:12|20908.74
02:52:13|20908.44
02:52:14|20909.42
02:52:15|20908.06
02:52:16|20908.12
02:52:17|20914.45
02:52:19|20909.18
02:52:19|20910.64
02:52:20|20914.19
02:52:21|20918.68
02:52:22|20917.
02:52:24|20918.99
02:52:24|20916.54
02:52:25|20920.41
02:52:26|20919.92
02:52:27|20924.83
02:52:28|20925.44
02:52:29|20925.68
02:52:30|20926.53
02:52:31|20928.56
02:52:32|20928.96
02:52:33|20928.3
02:52:34|20930.74
02:52:35|20930.12
02:52:36|20930.33
02:52:37|20932.15
02:52:38|20932.12
02:52:39|20927.68
02:52:40|20928.97
02:52:41|20926.43
02:52:42|20925.93
02:52:43|20928.25
02:52:44|20926.68
02:52:45|20927.65
02:52:46|20927.22
02:52:47|20930.64
02:52:49|20930.59
02:52:51|20928.97
02:52:51|20927.93
02:52:52|20928.16
02:52:53|20928.58
02:52:54|20928.77
02:52:55|20927.64
02:52:56|20930.2
02:52:57|20929.66
02:52:59|20930.48
02:53:00|20928.89
02:53:01|20927.18
02:53:03|20925.8
02:53:04|20927.
02:53:06|20924.32
02:53:07|20921.61
02:53:09|20926.58
02:53:09|20928.33
02:53:10|20927.72
02:53:11|20934.29
02:53:13|20933.81
02:53:13|20933.23
02:53:15|20933.09
02:53:15|20934.35
02:53:17|20934.48
02:53:17|20933.83
02:53:19|20934.31
02:53:19|20940.63
02:53:21|20938.35
02:53:22|20939.05
02:53:23|20941.11
02:53:24|20938.74
02:53:25|20934.22
02:53:26|20935.45
02:53:27|20933.63
02:53:28|20932.25
02:53:29|20932.77
02:53:31|20934.9
02:53:31|20935.63
02:53:32|20938.08
02:53:33|20937.09
02:53:34|20937.64
02:53:35|20935.56
02:53:37|20938.16
02:53:37|20938.31
02:53:38|20940.26
02:53:40|20939.25
02:53:40|20939.34
02:53:41|20938.09
02:53:42|20934.81
02:53:43|20935.21
02:53:45|20934.9
02:53:46|20933.67
02:53:46|20934.57
02:53:47|20933.62
02:53:48|20933.
02:53:50|20926.67
02:53:51|20927.67
02:53:52|20929.93
02:53:53|20931.19
02:53:54|20933.95
02:53:55|20937.13
02:53:56|20937.65
02:53:57|20937.7
02:53:58|20936.45
02:53:59|20936.91
02:54:00|20938.16
02:54:01|20939.59
02:54:03|20946.72
02:54:03|20944.75
02:54:04|20945.76
02:54:06|20941.93
02:54:07|20945.79
02:54:07|20946.57
02:54:09|20944.79
02:54:10|20939.62
02:54:12|20939.2
02:54:13|20937.54
02:54:13|20938.21
02:54:15|20939.94
02:54:17|20944.07
02:54:17|20942.88
02:54:18|20946.46
02:54:19|20944.82
02:54:20|20947.7
02:54:21|20948.56
02:54:22|20947.73
02:54:23|20948.58
02:54:24|20950.62
02:54:25|20952.43
02:54:26|20951.25
02:54:27|20953.49
02:54:28|20953.44
02:54:29|20950.7
02:54:30|20948.2
02:54:31|20952.6
02:54:32|20951.24
02:54:33|20953.73
02:54:34|20952.76
02:54:35|20956.08
02:54:36|20958.38
02:54:37|20956.48
02:54:38|20957.09
02:54:41|20958.05
02:54:41|20949.16
02:54:43|20951.17
02:54:43|20949.88
02:54:45|20951.7
02:54:45|20948.13
02:54:46|20952.3
02:54:47|20954.49
02:54:48|20952.31
02:54:49|20953.67
02:54:51|20956.11
02:54:51|20955.
02:54:52|20952.75
02:54:54|20953.26
02:54:55|20954.77
02:54:55|20954.94
02:54:57|20956.63
02:54:57|20957.16
02:54:59|20956.94
02:55:00|20958.11
02:55:00|20956.56
02:55:02|20956.46
02:55:03|20958.24
02:55:04|20958.12
02:55:05|20957.98
02:55:07|20954.07
02:55:08|20955.57
02:55:09|20959.2
02:55:10|20959.94
02:55:11|20960.79
02:55:12|20959.83
02:55:12|20959.26
02:55:13|20957.26
02:55:14|20957.11
02:55:16|20957.35
02:55:17|20958.99
02:55:18|20958.79
02:55:19|20960.03
02:55:20|20959.07
02:55:21|20959.86
02:55:22|20958.59
02:55:23|20955.16
02:55:24|20953.35
02:55:25|20951.07
02:55:25|20950.84
02:55:27|20951.59
02:55:27|20949.21
02:55:30|20950.43
02:55:30|20951.1
02:55:31|20946.75
02:55:32|20945.87
02:55:33|20945.81
02:55:34|20944.68
02:55:35|20946.6
02:55:37|20944.75
02:55:38|20943.34
02:55:39|20943.68
02:55:40|20943.66
02:55:40|20943.18
02:55:42|20942.53
02:55:43|20945.36
02:55:44|20945.65
02:55:45|20946.94
02:55:46|20945.32
02:55:47|20948.
02:55:48|20947.81
02:55:49|20947.68
02:55:51|20949.17
02:55:52|20947.53
02:55:52|20947.56
02:55:53|20947.18
02:55:54|20947.62
02:55:56|20945.3
02:55:56|20945.91
02:55:57|20951.29
02:55:58|20951.42
02:55:59|20951.26
02:56:00|20957.03
02:56:01|20955.47
02:56:02|20956.92
02:56:04|20958.8
02:56:06|20957.42
02:56:07|20957.32
02:56:09|20953.23
02:56:09|20953.23
02:56:11|20954.17
02:56:13|20952.37
02:56:13|20953.01
02:56:15|20951.14
02:56:15|20953.28
02:56:17|20952.02
02:56:18|20953.45
02:56:19|20953.69
02:56:20|20954.52
02:56:21|20954.79
02:56:22|20956.53
02:56:23|20953.84
02:56:24|20953.36
02:56:25|20951.97
02:56:26|20951.97
02:56:27|20953.16
02:56:28|20950.7
02:56:29|20952.93
02:56:30|20954.12
02:56:31|20953.3
02:56:32|20953.35
02:56:33|20953.32
02:56:34|20953.34
02:56:35|20953.1
02:56:36|20951.39
02:56:37|20952.66
02:56:37|20951.45
02:56:39|20951.85
02:56:40|20951.33
02:56:41|20951.66
02:56:42|20950.55
02:56:43|20949.18
02:56:44|20953.36
02:56:45|20953.83
02:56:46|20953.3
02:56:47|20952.57
02:56:48|20953.74
02:56:49|20953.02
02:56:50|20953.
02:56:51|20953.01
02:56:52|20952.74
02:56:53|20954.79
02:56:54|20952.73
02:56:54|20954.88
02:56:56|20954.51
02:56:58|20946.83
02:56:58|20948.94
02:56:59|20947.05
02:57:00|20946.01
02:57:01|20946.58
02:57:02|20945.52
02:57:03|20945.54
02:57:04|20951.37
02:57:06|20951.25
02:57:08|20954.6
02:57:09|20954.72
02:57:11|20955.85
02:57:12|20954.35
02:57:13|20955.34
02:57:14|20954.11
02:57:14|20952.27
02:57:16|20950.85
02:57:17|20950.36
02:57:17|20945.14
02:57:19|20944.89
02:57:20|20950.68
02:57:21|20952.81
02:57:22|20952.9
02:57:24|20945.24
02:57:25|20946.24
02:57:25|20948.18
02:57:26|20949.78
02:57:27|20953.14
02:57:28|20954.37
02:57:29|20952.95
02:57:30|20954.35
02:57:31|20954.73
02:57:32|20952.17
02:57:33|20951.85
02:57:35|20952.39
02:57:35|20952.01
02:57:36|20951.5
02:57:37|20946.46
02:57:38|20948.2
02:57:40|20944.5
02:57:41|20948.24
02:57:42|20944.5
02:57:43|20948.04
02:57:44|20948.73
02:57:45|20948.52
02:57:46|20948.99
02:57:47|20948.23
02:57:48|20948.12
02:57:49|20948.16
02:57:50|20948.68
02:57:51|20945.47
02:57:52|20947.37
02:57:53|20947.19
02:57:54|20946.24
02:57:55|20946.41
02:57:56|20945.15
02:57:57|20946.46
02:57:58|20947.32
02:57:59|20947.59
02:58:00|20947.79
02:58:01|20947.24
02:58:02|20947.75
02:58:03|20947.65
02:58:04|20949.05
02:58:05|20948.95
02:58:06|20949.27
02:58:08|20950.78
02:58:08|20951.98
02:58:11|20952.05
02:58:12|20948.92
02:58:13|20949.24
02:58:14|20949.72
02:58:15|20951.58
02:58:16|20952.03
02:58:17|20950.76
02:58:18|20950.75
02:58:19|20949.16
02:58:20|20948.4
02:58:22|20949.98
02:58:23|20951.94
02:58:23|20953.1
02:58:24|20951.45
02:58:26|20956.54
02:58:27|20953.69
02:58:28|20953.94
02:58:29|20953.24
02:58:30|20953.69
02:58:31|20953.21
02:58:32|20950.24
02:58:33|20952.38
02:58:34|20951.53
02:58:35|20950.6
02:58:36|20952.22
02:58:37|20952.15
02:58:39|20952.62
02:58:39|20947.13
02:58:41|20948.21
02:58:42|20953.78
02:58:43|20950.14
02:58:44|20951.84
02:58:45|20951.86
02:58:46|20951.1
02:58:48|20952.33
02:58:50|20949.91
02:58:50|20951.79
02:58:51|20950.41
02:58:52|20949.01
02:58:53|20944.53
02:58:54|20946.86
02:58:55|20947.75
02:58:56|20947.45
02:58:57|20946.52
02:58:58|20946.4
02:58:59|20945.58
02:59:00|20946.01
02:59:01|20940.66
02:59:02|20938.38
02:59:03|20941.8
02:59:04|20948.6
02:59:05|20945.5
02:59:06|20945.16
02:59:08|20949.16
02:59:08|20945.43
02:59:11|20944.26
02:59:12|20946.61
02:59:13|20949.18
02:59:15|20950.92
02:59:15|20952.24
02:59:16|20951.98
02:59:18|20949.08
02:59:18|20949.08
02:59:20|20949.86
02:59:21|20949.97
02:59:22|20949.47
02:59:24|20945.5
02:59:24|20941.81
02:59:26|20942.26
02:59:26|20941.73
02:59:28|20940.33
02:59:28|20940.89
02:59:30|20940.84
02:59:31|20940.03
02:59:32|20936.76
02:59:33|20936.44
02:59:33|20936.46
02:59:34|20935.11
02:59:36|20936.02
02:59:36|20936.54
02:59:38|20938.88
02:59:38|20938.43
02:59:40|20936.89
02:59:40|20940.24
02:59:41|20939.49
02:59:42|20941.73
02:59:43|20943.5
02:59:45|20945.96
02:59:46|20943.26
02:59:46|20944.14
02:59:48|20943.03
02:59:49|20941.71
02:59:50|20943.73
02:59:51|20943.25
02:59:52|20943.93
02:59:53|20943.4
02:59:54|20944.26
02:59:55|20944.88
02:59:56|20946.41
02:59:57|20945.77
02:59:58|20942.93
02:59:59|20944.84
03:00:00|20945.49
03:00:01|20948.1
03:00:02|20946.31
03:00:03|20943.8
03:00:04|20942.7
03:00:05|20944.69
03:00:06|20943.43
03:00:07|20942.73
03:00:08|20940.66
03:00:10|20942.14
03:00:11|20943.59
03:00:13|20944.54
03:00:14|20947.12
03:00:15|20943.78
03:00:17|20946.32
03:00:18|20945.6
03:00:19|20948.
03:00:20|20946.93
03:00:21|20949.46
03:00:22|20947.09
03:00:23|20946.48
03:00:24|20947.8
03:00:25|20954.99
03:00:26|20954.33
03:00:27|20949.63
03:00:28|20948.89
03:00:30|20952.54
03:00:31|20952.23
03:00:31|20949.22
03:00:33|20945.3
03:00:34|20946.35
03:00:35|20948.73
03:00:36|20948.21
03:00:37|20953.13
03:00:38|20950.29
03:00:39|20950.65
03:00:40|20952.61
03:00:41|20952.81
03:00:42|20952.82
03:00:43|20953.35
03:00:44|20952.68
03:00:45|20953.83
03:00:46|20953.24
03:00:47|20954.2
03:00:48|20953.99
03:00:49|20954.
03:00:50|20955.73
03:00:51|20954.84
03:00:52|20954.24
03:00:53|20953.41
03:00:54|20955.36
03:00:55|20953.43
03:00:56|20952.38
03:00:57|20955.53
03:00:58|20955.52
03:00:59|20956.78
03:01:00|20956.54
03:01:01|20954.69
03:01:02|20957.22
03:01:03|20957.83
03:01:04|20955.38
03:01:05|20954.86
03:01:06|20956.04
03:01:07|20957.14
03:01:08|20955.55
03:01:09|20959.8
03:01:11|20961.1
03:01:12|20961.61
03:01:13|20963.67
03:01:15|20965.56
03:01:16|20962.18
03:01:17|20963.49
03:01:19|20957.21
03:01:20|20956.94
03:01:21|20958.56
03:01:22|20956.5
03:01:24|20954.98
03:01:25|20954.42
03:01:27|20952.6
03:01:28|20954.18
03:01:29|20953.12
03:01:30|20953.7
03:01:30|20950.09
03:01:31|20948.64
03:01:33|20948.52
03:01:34|20948.45
03:01:34|20951.95
03:01:36|20951.26
03:01:37|20951.36
03:01:38|20954.62
03:01:38|20952.12
03:01:40|20954.03
03:01:41|20956.06
03:01:42|20956.66
03:01:43|20956.1
03:01:44|20957.29
03:01:45|20955.98
03:01:46|20957.4
03:01:47|20957.37
03:01:48|20956.88
03:01:49|20960.6
03:01:50|20960.6
03:01:51|20964.22
03:01:52|20961.92
03:01:53|20961.09
03:01:54|20962.67
03:01:55|20962.82
03:01:56|20966.03
03:01:57|20961.78
03:01:59|20964.36
03:02:00|20964.86
03:02:01|20962.09
03:02:02|20965.
03:02:03|20966.91
03:02:04|20968.54
03:02:05|20967.38
03:02:06|20967.24
03:02:07|20967.92
03:02:08|20967.16
03:02:09|20965.34
03:02:10|20964.65
03:02:12|20966.82
03:02:13|20973.91
03:02:14|20969.21
03:02:16|20970.42
03:02:16|20968.23
03:02:17|20970.1
03:02:18|20969.12
03:02:20|20965.88
03:02:21|20967.57
03:02:22|20967.81
03:02:23|20969.41
03:02:24|20968.24
03:02:25|20968.6
03:02:26|20964.35
03:02:26|20961.94
03:02:28|20963.3
03:02:28|20960.39
03:02:29|20960.51
03:02:30|20964.21
03:02:31|20964.06
03:02:32|20963.59
03:02:34|20963.35
03:02:35|20964.44
03:02:36|20964.83
03:02:37|20965.17
03:02:38|20961.95
03:02:39|20961.94
03:02:39|20963.47
03:02:41|20961.9
03:02:42|20962.52
03:02:43|20961.3
03:02:43|20960.77
03:02:44|20961.32
03:02:46|20961.54
03:02:48|20961.27
03:02:48|20961.31
03:02:50|20961.32
03:02:50|20961.32
03:02:52|20960.56
03:02:53|20960.7
03:02:54|20961.41
03:02:55|20960.81
03:02:57|20960.29
03:02:58|20960.
03:02:59|20960.98
03:03:00|20960.5
03:03:02|20961.63
03:03:04|20960.54
03:03:04|20960.14
03:03:06|20960.89
03:03:08|20965.16
03:03:08|20964.61
03:03:10|20964.58
03:03:12|20966.4
03:03:13|20965.75
03:03:14|20965.41
03:03:15|20963.45
03:03:17|20965.04
03:03:18|20966.86
03:03:18|20966.67
03:03:19|20965.69
03:03:21|20965.57
03:03:21|20966.62
03:03:22|20970.42
03:03:23|20972.
03:03:25|20972.05
03:03:25|20970.56
03:03:27|20973.8
03:03:28|20973.93
03:03:29|20973.82
03:03:30|20973.57
03:03:31|20972.82
03:03:33|20972.35
03:03:34|20972.97
03:03:35|20971.7
03:03:35|20968.48
03:03:36|20967.93
03:03:38|20965.
03:03:39|20969.62
03:03:40|20970.33
03:03:41|20968.7
03:03:42|20971.48
03:03:44|20969.55
03:03:45|20970.8
03:03:45|20972.08
03:03:46|20972.37
03:03:47|20972.66
03:03:48|20973.22
03:03:49|20978.66
03:03:51|20974.25
03:03:51|20973.98
03:03:53|20972.81
03:03:53|20973.28
03:03:54|20973.87
03:03:55|20974.42
03:03:57|20975.2
03:03:57|20974.12
03:03:58|20975.08
03:03:59|20976.62
03:04:01|20972.95
03:04:01|20973.03
03:04:03|20975.12
03:04:04|20975.01
03:04:05|20976.02
03:04:06|20976.42
03:04:08|20977.24
03:04:09|20978.54
03:04:10|20978.85
03:04:12|20980.07
03:04:12|20979.61
03:04:13|20978.33
03:04:15|20979.81
03:04:16|20979.98
03:04:17|20977.57
03:04:17|20978.29
03:04:19|20977.88
03:04:20|20977.17
03:04:21|20977.87
03:04:22|20979.78
03:04:23|20978.91
03:04:24|20979.24
03:04:25|20978.23
03:04:26|20978.6
03:04:27|20976.58
03:04:28|20979.17
03:04:29|20977.61
03:04:30|20979.18
03:04:31|20981.62
03:04:32|20979.99
03:04:33|20980.91
03:04:34|20980.11
03:04:36|20976.2
03:04:36|20980.43
03:04:37|20980.11
03:04:38|20981.67
03:04:39|20981.32
03:04:40|20984.45
03:04:42|20980.16
03:04:42|20980.39
03:04:44|20976.26
03:04:44|20978.95
03:04:46|20977.5
03:04:46|20981.03
03:04:47|20981.82
03:04:49|20982.96
03:04:50|20982.54
03:04:51|20983.62
03:04:52|20983.31
03:04:53|20983.45
03:04:54|20984.47
03:04:56|20984.16
03:04:57|20988.
03:04:57|20986.99
03:04:58|20988.89
03:04:59|20991.35
03:05:00|20990.02
03:05:02|20990.25
03:05:03|20987.14
03:05:05|20983.22
03:05:06|20984.95
03:05:08|20986.91
03:05:09|20987.43
03:05:10|20986.03
03:05:11|20986.85
03:05:11|20987.19
03:05:13|20987.57
03:05:14|20987.01
03:05:14|20988.11
03:05:15|20989.77
03:05:16|20992.4
03:05:18|20989.43
03:05:19|20991.31
03:05:20|20991.99
03:05:21|20990.52
03:05:23|20990.64
03:05:23|20990.64
03:05:25|20992.04
03:05:26|20991.78
03:05:27|20991.76
03:05:28|20992.93
03:05:29|20992.02
03:05:30|20992.08
03:05:31|20990.38
03:05:32|20990.9
03:05:33|20990.12
03:05:34|20987.6
03:05:35|20987.5
03:05:36|20989.39
03:05:37|20991.27
03:05:38|20990.
03:05:39|20990.66
03:05:40|20992.64
03:05:41|20992.75
03:05:42|20991.74
03:05:43|20992.47
03:05:44|20990.45
03:05:45|20990.37
03:05:46|20991.63
03:05:47|20992.2
03:05:48|20989.87
03:05:49|20987.15
03:05:50|20987.37
03:05:51|20988.53
03:05:52|20986.77
03:05:54|20987.28
03:05:54|20986.95
03:05:55|20988.57
03:05:56|20990.15
03:05:57|20990.63
03:05:58|20992.66
03:05:59|20991.62
03:06:00|20991.62
03:06:02|20989.39
03:06:03|20991.39
03:06:04|20991.4
03:06:06|20991.
03:06:07|20987.1
03:06:08|20988.36
03:06:09|20990.09
03:06:11|20988.6
03:06:12|20987.99
03:06:13|20986.68
03:06:14|20989.2
03:06:15|20989.14
03:06:17|20986.74
03:06:18|20986.92
03:06:19|20988.91
03:06:19|20989.39
03:06:21|20988.11
03:06:22|20989.04
03:06:23|20989.9
03:06:24|20987.63
03:06:25|20987.37
03:06:26|20986.28
03:06:27|20984.8
03:06:28|20988.53
03:06:29|20987.78
03:06:30|20986.99
03:06:31|20985.53
03:06:32|20983.04
03:06:33|20982.42
03:06:34|20984.19
03:06:35|20984.59
03:06:36|20984.24
03:06:37|20981.56
03:06:38|20983.97
03:06:39|20982.95
03:06:40|20981.43
03:06:41|20984.58
03:06:42|20984.46
03:06:43|20984.46
03:06:44|20981.27
03:06:45|20981.49
03:06:46|20981.78
03:06:47|20982.37
03:06:48|20981.48
03:06:49|20982.35
03:06:50|20981.66
03:06:51|20982.28
03:06:52|20980.9
03:06:53|20982.84
03:06:54|20983.75
03:06:55|20982.09
03:06:57|20981.94
03:06:57|20981.97
03:06:58|20982.69
03:06:59|20982.08
03:07:00|20982.05
03:07:02|20981.81
03:07:03|20981.
03:07:04|20982.05
03:07:04|20982.26
03:07:06|20981.17
03:07:08|20980.77
03:07:09|20980.3
03:07:11|20980.33
03:07:12|20980.23
03:07:12|20980.91
03:07:15|20980.42
03:07:16|20979.09
03:07:16|20979.12
03:07:18|20978.31
03:07:19|20980.17
03:07:20|20981.35
03:07:21|20980.87
03:07:22|20979.73
03:07:23|20980.71
03:07:24|20980.56
03:07:25|20979.39
03:07:26|20980.48
03:07:27|20981.41
03:07:28|20981.46
03:07:29|20980.44
03:07:30|20980.08
03:07:31|20979.21
03:07:32|20980.82
03:07:33|20980.54
03:07:34|20979.58
03:07:35|20980.62
03:07:36|20980.38
03:07:37|20982.14
03:07:38|20980.15
03:07:39|20981.81
03:07:40|20981.88
03:07:41|20981.65
03:07:42|20979.82
03:07:43|20978.93
03:07:45|20980.35
03:07:46|20980.22
03:07:47|20980.37
03:07:48|20979.8
03:07:49|20976.97
03:07:50|20979.96
03:07:51|20979.33
03:07:51|20979.58
03:07:52|20978.83
03:07:53|20978.3
03:07:55|20980.14
03:07:57|20978.36
03:07:57|20980.53
03:07:58|20979.66
03:07:59|20980.12
03:08:00|20980.
03:08:01|20979.89
03:08:03|20979.24
03:08:03|20980.18
03:08:04|20979.44
03:08:05|20977.9
03:08:07|20982.54
03:08:09|20985.28
03:08:09|20987.23
03:08:11|20984.66
03:08:12|20986.83
03:08:14|20986.87
03:08:15|20986.06
03:08:16|20985.27
03:08:17|20985.27
03:08:18|20984.61
03:08:19|20984.07
03:08:20|20982.22
03:08:21|20985.44
03:08:22|20984.1
03:08:23|20986.85
03:08:24|20986.41
03:08:25|20987.04
03:08:26|20987.02
03:08:27|20986.32
03:08:28|20987.44
03:08:29|20987.05
03:08:30|20986.39
03:08:31|20987.56
03:08:32|20987.04
03:08:33|20983.58
03:08:34|20984.
03:08:35|20981.43
03:08:36|20980.74
03:08:37|20982.16
03:08:38|20982.78
03:08:39|20982.83
03:08:40|20984.52
03:08:41|20982.42
03:08:42|20981.9
03:08:43|20981.27
03:08:44|20981.92
03:08:45|20981.93
03:08:47|20979.45
03:08:48|20981.57
03:08:49|20981.39
03:08:51|20981.77
03:08:51|20980.95
03:08:53|20981.27
03:08:53|20982.1
03:08:55|20982.81
03:08:55|20983.04
03:08:57|20985.44
03:08:57|20986.86
03:08:58|20986.94
03:08:59|20987.61
03:09:00|20986.26
03:09:01|20986.78
03:09:03|20986.43
03:09:04|20986.23
03:09:05|20984.3
03:09:06|20985.79
03:09:07|20982.83
03:09:09|20984.73
03:09:09|20983.98
03:09:11|20984.93
03:09:13|20986.23
03:09:13|20985.61
03:09:15|20984.82
03:09:16|20986.36
03:09:17|20984.05
03:09:17|20984.29
03:09:18|20980.64
03:09:20|20980.02
03:09:22|20980.07
03:09:23|20980.34
03:09:23|20981.36
03:09:25|20980.46
03:09:25|20980.73
03:09:26|20980.41
03:09:29|20981.77
03:09:29|20980.29
03:09:31|20981.47
03:09:32|20978.93
03:09:33|20979.88
03:09:34|20980.27
03:09:35|20980.36
03:09:36|20981.24
03:09:37|20979.52
03:09:38|20983.53
03:09:39|20982.1
03:09:40|20983.78
03:09:41|20982.37
03:09:42|20982.4
03:09:44|20983.91
03:09:44|20982.19
03:09:45|20982.83
03:09:46|20980.94
03:09:47|20981.9
03:09:48|20980.34
03:09:49|20980.26
03:09:51|20981.75
03:09:52|20981.79
03:09:53|20982.62
03:09:54|20982.23
03:09:55|20982.23
03:09:57|20982.71
03:09:58|20981.39
03:09:59|20982.28
03:10:00|20982.58
03:10:02|20984.06
03:10:03|20982.48
03:10:04|20982.9
03:10:05|20983.1
03:10:06|20983.99
03:10:07|20982.09
03:10:08|20983.14
03:10:09|20984.7
03:10:11|20983.21
03:10:11|20983.08
03:10:13|20984.3
03:10:14|20984.32
03:10:16|20985.87
03:10:17|20987.28
03:10:18|20983.82
03:10:19|20983.72
03:10:20|20984.93
03:10:22|20985.
03:10:24|20980.96
03:10:24|20980.98
03:10:25|20983.29
03:10:26|20981.4
03:10:27|20982.49
03:10:28|20979.56
03:10:29|20979.48
03:10:30|20979.12
03:10:31|20979.64
03:10:32|20978.99
03:10:33|20980.5
03:10:34|20979.31
03:10:35|20978.21
03:10:37|20978.98
03:10:38|20978.92
03:10:38|20977.96
03:10:40|20978.89
03:10:41|20979.7
03:10:41|20977.9
03:10:43|20977.52
03:10:44|20976.79
03:10:44|20978.14
03:10:46|20978.95
03:10:46|20980.73
03:10:47|20978.53
03:10:49|20977.07
03:10:50|20977.76
03:10:52|20978.74
03:10:52|20978.85
03:10:53|20980.92
03:10:54|20980.81
03:10:55|20982.37
03:10:56|20978.96
03:10:57|20982.13
03:10:58|20980.22
03:10:59|20979.74
03:11:00|20978.86
03:11:01|20979.82
03:11:02|20978.79
03:11:03|20976.96
03:11:04|20977.46
03:11:06|20948.86
03:11:07|20943.83
03:11:08|20945.12
03:11:09|20941.06
03:11:11|20937.44
03:11:11|20930.8
03:11:12|20928.85
03:11:14|20928.05
03:11:14|20931.04
03:11:16|20928.44
03:11:16|20938.62
03:11:17|20937.06
03:11:18|20941.01
03:11:19|20940.45
03:11:21|20927.22
03:11:22|20926.12
03:11:22|20920.33
03:11:23|20920.01
03:11:24|20920.22
03:11:26|20924.83
03:11:27|20922.55
03:11:28|20919.54
03:11:29|20922.87
03:11:30|20927.67
03:11:31|20922.01
03:11:32|20918.08
03:11:33|20913.52
03:11:34|20914.7
03:11:36|20906.94
03:11:37|20904.77
03:11:38|20903.47
03:11:38|20904.54
03:11:40|20900.98
03:11:41|20896.7
03:11:43|20898.2
03:11:44|20890.35
03:11:44|20893.27
03:11:47|20859.91
03:11:47|20873.18
03:11:48|20868.64
03:11:49|20860.26
03:11:50|20852.21
03:11:52|20864.29
03:11:53|20860.94
03:11:53|20851.52
03:11:54|20844.92
03:11:56|20850.96
03:11:57|20858.56
03:11:58|20856.91
03:11:59|20861.06
03:12:00|20856.57
03:12:01|20858.46
03:12:02|20859.79
03:12:03|20859.79
03:12:05|20864.59
03:12:05|20869.47
03:12:06|20869.04
03:12:07|20874.29
03:12:08|20882.09
03:12:09|20880.7
03:12:11|20880.65
03:12:13|20881.76
03:12:14|20863.77
03:12:14|20859.54
03:12:17|20854.24
03:12:17|20848.85
03:12:18|20848.77
03:12:19|20840.46
03:12:20|20840.25
03:12:21|20840.34
03:12:22|20828.02
03:12:23|20849.49
03:12:24|20852.47
03:12:25|20866.61
03:12:26|20854.37
03:12:27|20852.75
03:12:28|20843.6
03:12:29|20838.24
03:12:30|20830.69
03:12:31|20832.13
03:12:32|20825.29
03:12:33|20815.89
03:12:34|20810.76
03:12:35|20820.89
03:12:37|20826.45
03:12:37|20835.75
03:12:38|20834.3
03:12:40|20836.44
03:12:40|20834.65
03:12:42|20840.39
03:12:43|20833.12
03:12:44|20829.02
03:12:45|20829.34
03:12:46|20832.35
03:12:47|20835.09
03:12:49|20837.45
03:12:49|20837.2
03:12:50|20822.93
03:12:51|20822.22
03:12:52|20825.93
03:12:53|20819.34
03:12:54|20818.51
03:12:55|20818.27
03:12:56|20816.5
03:12:57|20814.94
03:12:58|20824.72
03:12:59|20828.08
03:13:00|20829.62
03:13:01|20832.43
03:13:02|20824.14
03:13:04|20821.73
03:13:04|20826.88
03:13:06|20826.22
03:13:07|20826.64
03:13:08|20822.76
03:13:09|20810.84
03:13:10|20810.59
03:13:11|20807.28
03:13:12|20804.
03:13:14|20796.5
03:13:15|20794.48
03:13:16|20797.09
03:13:17|20797.29
03:13:18|20794.59
03:13:20|20803.49
03:13:21|20804.47
03:13:23|20797.91
03:13:23|20807.04
03:13:25|20814.8
03:13:26|20812.31
03:13:27|20807.46
03:13:28|20810.45
03:13:29|20815.73
03:13:30|20812.64
03:13:31|20801.2
03:13:32|20812.81
03:13:33|20811.12
03:13:34|20819.61
03:13:35|20817.39
03:13:36|20821.85
03:13:37|20822.51
03:13:38|20825.21
03:13:39|20826.01
03:13:40|20823.97
03:13:41|20825.74
03:13:42|20821.39
03:13:43|20820.69
03:13:44|20819.93
03:13:45|20817.44
03:13:46|20810.29
03:13:48|20813.58
03:13:48|20822.95
03:13:49|20822.37
03:13:51|20812.53
03:13:52|20808.86
03:13:54|20810.92
03:13:54|20810.08
03:13:55|20811.92
03:13:56|20816.57
03:13:58|20821.63
03:13:59|20825.65
03:14:00|20821.28
03:14:01|20823.48
03:14:02|20824.98
03:14:03|20831.74
03:14:05|20829.67
03:14:05|20833.74
03:14:06|20832.51
03:14:09|20833.13
03:14:10|20834.82
03:14:11|20836.58
03:14:13|20839.11
03:14:14|20832.91
03:14:16|20833.06
03:14:16|20829.24
03:14:17|20830.71
03:14:20|20838.52
03:14:20|20830.32
03:14:21|20828.68
03:14:23|20825.76
03:14:24|20825.84
03:14:25|20823.94
03:14:26|20821.37
03:14:26|20820.06
03:14:28|20823.04
03:14:28|20825.54
03:14:30|20831.44
03:14:30|20830.86
03:14:32|20829.52
03:14:32|20834.86
03:14:34|20835.43
03:14:35|20842.39
03:14:36|20844.31
03:14:37|20840.77
03:14:37|20840.6
03:14:39|20841.49
03:14:39|20841.79
03:14:41|20840.53
03:14:41|20844.15
03:14:43|20841.88
03:14:44|20840.83
03:14:45|20844.28
03:14:46|20838.8
03:14:47|20838.13
03:14:47|20840.2
03:14:49|20847.37
03:14:49|20847.95
03:14:51|20845.12
03:14:51|20844.56
03:14:52|20846.66
03:14:53|20847.45
03:14:54|20846.81
03:14:55|20848.42
03:14:56|20842.79
03:14:58|20844.31
03:14:59|20838.52
03:14:59|20837.39
03:15:01|20829.46
03:15:03|20834.38
03:15:03|20831.24
03:15:05|20846.11
03:15:06|20853.07
03:15:07|20857.65
03:15:08|20851.21
03:15:09|20851.87
03:15:10|20845.31
03:15:11|20849.45
03:15:12|20857.43
03:15:13|20861.77
03:15:15|20855.88
03:15:16|20858.02
03:15:17|20857.99
03:15:18|20864.54
03:15:19|20861.55
03:15:20|20859.76
03:15:21|20863.67
03:15:22|20862.57
03:15:23|20861.69
03:15:24|20858.34
03:15:25|20855.6
03:15:26|20856.81
03:15:28|20853.46
03:15:28|20851.1
03:15:29|20855.23
03:15:30|20850.13
03:15:31|20856.62
03:15:32|20854.23
03:15:33|20849.76
03:15:34|20852.22
03:15:36|20859.55
03:15:36|20859.98
03:15:38|20861.64
03:15:40|20861.96
03:15:40|20867.07
03:15:41|20865.58
03:15:42|20864.68
03:15:43|20863.76
03:15:44|20856.5
03:15:45|20851.1
03:15:46|20853.54
03:15:47|20854.51
03:15:48|20849.98
03:15:50|20852.99
03:15:50|20854.27
03:15:52|20852.3
03:15:54|20854.14
03:15:54|20854.64
03:15:55|20853.87
03:15:57|20859.
03:15:58|20857.18
03:15:59|20861.92
03:16:00|20862.33
03:16:01|20858.31
03:16:02|20862.73
03:16:03|20864.39
03:16:04|20864.53
03:16:05|20864.09
03:16:06|20869.85
03:16:06|20868.33
03:16:08|20868.91
03:16:09|20865.57
03:16:09|20869.78
03:16:11|20867.94
03:16:12|20867.97
03:16:13|20869.17
03:16:14|20869.99
03:16:16|20871.53
03:16:16|20870.01
03:16:18|20880.55
03:16:20|20871.65
03:16:20|20872.45
03:16:21|20876.73
03:16:22|20878.14
03:16:23|20875.54
03:16:24|20884.73
03:16:26|20881.6
03:16:28|20883.36
03:16:29|20884.45
03:16:30|20880.11
03:16:31|20872.38
03:16:32|20872.92
03:16:33|20872.53
03:16:34|20874.29
03:16:35|20874.82
03:16:36|20876.62
03:16:37|20882.97
03:16:38|20883.63
03:16:39|20882.88
03:16:40|20885.56
03:16:41|20882.98
03:16:42|20884.33
03:16:43|20871.14
03:16:44|20871.73
03:16:45|20870.25
03:16:46|20875.67
03:16:47|20875.15
03:16:48|20875.97
03:16:49|20880.19
03:16:51|20874.19
03:16:52|20871.7
03:16:52|20874.36
03:16:54|20876.45
03:16:56|20875.13
03:16:56|20880.
03:16:57|20876.76
03:16:58|20883.71
03:16:59|20876.96
03:17:00|20872.87
03:17:01|20875.11
03:17:02|20875.27
03:17:03|20878.51
03:17:04|20879.82
03:17:06|20879.42
03:17:07|20880.3
03:17:08|20877.3
03:17:09|20874.59
03:17:10|20869.5
03:17:12|20871.3
03:17:13|20866.
03:17:14|20869.18
03:17:14|20865.72
03:17:16|20863.82
03:17:18|20859.02
03:17:18|20855.34
03:17:20|20852.72
03:17:21|20850.95
03:17:22|20850.45
03:17:23|20849.88
03:17:24|20850.01
03:17:26|20857.54
03:17:26|20856.46
03:17:27|20857.84
03:17:28|20855.8
03:17:29|20852.4
03:17:30|20851.8
03:17:31|20854.22
03:17:33|20859.73
03:17:34|20861.18
03:17:35|20866.06
03:17:36|20865.85
03:17:37|20867.12
03:17:38|20867.15
03:17:39|20872.47
03:17:40|20861.69
03:17:41|20857.2
03:17:43|20852.39
03:17:43|20853.24
03:17:44|20855.71
03:17:45|20852.02
03:17:46|20852.17
03:17:47|20858.05
03:17:48|20862.54
03:17:49|20861.54
03:17:51|20862.76
03:17:52|20864.04
03:17:52|20862.62
03:17:54|20861.25
03:17:55|20858.03
03:17:56|20854.64
03:17:57|20857.5
03:17:58|20853.
03:17:59|20853.54
03:18:00|20853.35
03:18:01|20852.18
03:18:02|20853.73
03:18:04|20853.34
03:18:04|20852.68
03:18:05|20852.17
03:18:06|20851.04
03:18:08|20857.76
03:18:10|20863.5
03:18:10|20862.95
03:18:12|20867.44
03:18:12|20866.43
03:18:14|20864.98
03:18:15|20864.6
03:18:16|20865.39
03:18:18|20867.48
03:18:18|20865.81
03:18:19|20864.46
03:18:20|20868.63
03:18:21|20869.23
03:18:22|20873.98
03:18:23|20872.79
03:18:24|20869.28
03:18:25|20870.48
03:18:27|20868.97
03:18:28|20872.81
03:18:30|20871.05
03:18:30|20870.13
03:18:32|20867.35
03:18:33|20867.31
03:18:34|20867.97
03:18:35|20865.94
03:18:36|20860.33
03:18:37|20861.12
03:18:39|20863.48
03:18:39|20862.4
03:18:41|20857.7
03:18:41|20860.75
03:18:43|20859.52
03:18:45|20867.64
03:18:45|20868.65
03:18:46|20868.64
03:18:47|20864.37
03:18:48|20860.
03:18:49|20862.84
03:18:50|20861.35
03:18:51|20861.09
03:18:52|20862.16
03:18:53|20862.34
03:18:54|20861.8
03:18:56|20861.54
03:18:56|20860.55
03:18:59|20855.64
03:18:59|20855.56
03:19:01|20855.
03:19:02|20856.36
03:19:03|20855.62
03:19:04|20855.48
03:19:05|20857.55
03:19:06|20856.72
03:19:07|20854.91
03:19:09|20855.13
03:19:10|20853.24
03:19:12|20844.48
03:19:13|20843.44
03:19:14|20846.88
03:19:15|20847.44
03:19:16|20842.97
03:19:18|20841.01
03:19:19|20840.02
03:19:20|20839.25
03:19:20|20836.68
03:19:23|20835.92
03:19:24|20832.4
03:19:25|20831.64
03:19:26|20832.69
03:19:27|20839.56
03:19:28|20832.54
03:19:29|20832.55
03:19:30|20826.91
03:19:31|20826.28
03:19:32|20828.74
03:19:33|20829.1
03:19:34|20825.42
03:19:36|20825.29
03:19:36|20829.98
03:19:38|20828.74
03:19:39|20830.14
03:19:39|20836.3
03:19:41|20837.48
03:19:42|20838.39
03:19:43|20836.97
03:19:44|20832.98
03:19:45|20831.97
03:19:46|20829.
03:19:47|20830.9
03:19:48|20832.66
03:19:49|20837.95
03:19:50|20837.72
03:19:51|20837.55
03:19:52|20837.8
03:19:54|20838.84
03:19:55|20837.41
03:19:56|20837.21
03:19:57|20836.72
03:19:58|20838.07
03:19:59|20836.78
03:20:00|20835.84
03:20:01|20835.33
03:20:03|20829.05
03:20:04|20829.56
03:20:05|20835.23
03:20:06|20837.92
03:20:06|20838.61
03:20:08|20835.64
03:20:09|20835.79
03:20:09|20834.97
03:20:10|20834.76
03:20:12|20836.67
03:20:12|20831.08
03:20:14|20827.73
03:20:15|20826.02
03:20:17|20824.99
03:20:18|20826.17
03:20:19|20824.12
03:20:21|20831.2
03:20:22|20829.73
03:20:24|20828.2
03:20:25|20830.37
03:20:26|20830.64
03:20:26|20836.27
03:20:27|20835.68
03:20:29|20836.95
03:20:30|20837.62
03:20:31|20835.42
03:20:32|20841.19
03:20:33|20841.71
03:20:35|20842.
03:20:36|20843.32
03:20:37|20839.7
03:20:38|20839.94
03:20:39|20839.11
03:20:40|20843.37
03:20:41|20837.38
03:20:42|20833.54
03:20:43|20834.9
03:20:44|20837.09
03:20:45|20833.08
03:20:46|20837.42
03:20:47|20841.19
03:20:48|20841.33
03:20:49|20841.79
03:20:50|20840.
03:20:51|20838.69
03:20:52|20840.73
03:20:53|20840.22
03:20:54|20843.17
03:20:55|20844.29
03:20:57|20843.23
03:20:58|20844.62
03:20:59|20843.45
03:21:00|20848.52
03:21:00|20849.21
03:21:01|20850.61
03:21:03|20851.
03:21:04|20849.58
03:21:04|20852.38
03:21:06|20854.33
03:21:07|20852.6
03:21:09|20855.66
03:21:10|20856.74
03:21:12|20861.22
03:21:12|20867.29
03:21:14|20860.76
03:21:14|20864.
03:21:16|20863.2
03:21:17|20863.51
03:21:18|20865.07
03:21:19|20866.09
03:21:20|20867.78
03:21:21|20871.1
03:21:22|20870.91
03:21:23|20872.34
03:21:25|20868.06
03:21:26|20870.04
03:21:27|20863.09
03:21:28|20863.76
03:21:29|20860.95
03:21:30|20858.05
03:21:32|20855.34
03:21:32|20855.64
03:21:33|20851.77
03:21:35|20853.76
03:21:36|20853.4
03:21:37|20854.66
03:21:38|20856.01
03:21:39|20858.04
03:21:41|20858.6
03:21:41|20858.94
03:21:43|20860.91
03:21:44|20861.08
03:21:45|20860.98
03:21:46|20860.51
03:21:46|20862.
03:21:47|20859.65
03:21:48|20858.96
03:21:49|20861.17
03:21:51|20861.88
03:21:52|20863.04
03:21:53|20863.72
03:21:55|20860.93
03:21:55|20860.65
03:21:57|20863.05
03:21:59|20861.85
03:21:59|20864.2
03:22:00|20864.34
03:22:01|20862.86
03:22:02|20862.49
03:22:04|20870.75
03:22:06|20867.67
03:22:06|20867.64
03:22:07|20862.
03:22:08|20862.91
03:22:09|20864.49
03:22:10|20863.94
03:22:11|20865.05
03:22:13|20872.44
03:22:15|20873.37
03:22:15|20870.73
03:22:16|20866.75
03:22:17|20869.82
03:22:18|20869.1
03:22:19|20873.49
03:22:20|20871.34
03:22:22|20869.96
03:22:23|20869.97
03:22:23|20872.79
03:22:24|20870.34
03:22:25|20871.49
03:22:27|20871.98
03:22:27|20873.77
03:22:29|20873.45
03:22:30|20874.99
03:22:32|20880.74
03:22:32|20877.74
03:22:33|20879.03
03:22:34|20871.11
03:22:35|20871.97
03:22:36|20869.63
03:22:37|20870.35
03:22:39|20870.
03:22:40|20867.43
03:22:40|20862.18
03:22:43|20860.98
03:22:43|20860.08
03:22:44|20861.23
03:22:45|20864.7
03:22:46|20865.43
03:22:47|20866.82
03:22:48|20870.04
03:22:49|20870.14
03:22:50|20869.87
03:22:51|20871.83
03:22:52|20871.07
03:22:53|20872.1
03:22:54|20871.14
03:22:55|20870.66
03:22:56|20871.13
03:22:57|20869.87
03:22:58|20870.02
03:22:59|20867.97
03:23:00|20875.57
03:23:01|20871.38
03:23:03|20862.97
03:23:05|20863.9
03:23:06|20863.39
03:23:07|20862.73
03:23:08|20862.82
03:23:09|20868.26
03:23:10|20865.99
03:23:11|20865.64
03:23:12|20871.31
03:23:14|20871.33
03:23:14|20867.76
03:23:15|20871.56
03:23:16|20871.3
03:23:17|20870.31
03:23:18|20870.96
03:23:19|20868.62
03:23:20|20870.11
03:23:21|20869.51
03:23:22|20866.95
03:23:23|20863.63
03:23:24|20862.24
03:23:25|20865.1
03:23:26|20864.79
03:23:28|20860.96
03:23:29|20862.86
03:23:30|20863.02
03:23:32|20861.61
03:23:33|20863.94
03:23:34|20862.38
03:23:36|20861.87
03:23:37|20861.22
03:23:37|20863.54
03:23:38|20863.41
03:23:39|20865.1
03:23:40|20863.17
03:23:41|20863.69
03:23:42|20864.49
03:23:43|20865.35
03:23:44|20865.58
03:23:46|20866.01
03:23:47|20865.33
03:23:48|20866.74
03:23:48|20867.71
03:23:49|20867.64
03:23:51|20869.97
03:23:51|20868.29
03:23:53|20864.54
03:23:55|20863.1
03:23:55|20864.19
03:23:56|20863.03
03:23:58|20863.07
03:23:59|20863.75
03:23:59|20864.43
03:24:01|20862.66
03:24:01|20863.51
03:24:03|20863.28
03:24:05|20864.
03:24:05|20862.75
03:24:07|20864.8
03:24:08|20866.32
03:24:09|20866.83
03:24:10|20867.52
03:24:11|20866.9
03:24:11|20871.51
03:24:13|20872.52
03:24:15|20875.71
03:24:16|20874.2
03:24:17|20868.65
03:24:18|20868.96
03:24:19|20868.65
03:24:19|20870.15
03:24:21|20870.28
03:24:22|20871.9
03:24:23|20874.5
03:24:24|20875.48
03:24:26|20877.48
03:24:27|20874.77
03:24:27|20876.74
03:24:30|20879.09
03:24:31|20879.02
03:24:32|20879.64
03:24:33|20879.95
03:24:34|20881.18
03:24:34|20881.11
03:24:36|20879.97
03:24:37|20882.34
03:24:37|20885.4
03:24:39|20890.
03:24:40|20887.99
03:24:40|20890.67
03:24:41|20892.8
03:24:42|20894.74
03:24:43|20889.55
03:24:44|20883.79
03:24:46|20886.74
03:24:47|20885.53
03:24:48|20881.12
03:24:49|20881.85
03:24:51|20883.22
03:24:51|20883.89
03:24:52|20887.47
03:24:53|20884.95
03:24:54|20886.58
03:24:56|20893.32
03:24:56|20892.36
03:24:58|20892.51
03:24:59|20889.88
03:24:59|20890.4
03:25:02|20894.56
03:25:03|20894.22
03:25:04|20893.02
03:25:05|20890.27
03:25:06|20890.
03:25:07|20888.94
03:25:08|20889.92
03:25:09|20896.35
03:25:10|20898.1
03:25:11|20899.52
03:25:12|20900.39
03:25:13|20901.15
03:25:14|20904.13
03:25:15|20907.58
03:25:16|20910.8
03:25:17|20911.3
03:25:18|20908.92
03:25:19|20909.64
03:25:20|20911.58
03:25:21|20908.97
03:25:22|20909.45
03:25:24|20910.8
03:25:24|20911.67
03:25:26|20911.2
03:25:27|20912.9
03:25:28|20914.02
03:25:29|20917.59
03:25:30|20916.88
03:25:31|20916.46
03:25:32|20919.28
03:25:33|20911.67
03:25:34|20908.26
03:25:35|20909.21
03:25:36|20904.86
03:25:37|20902.83
03:25:38|20901.98
03:25:39|20899.76
03:25:40|20900.04
03:25:41|20899.86
03:25:42|20896.89
03:25:43|20893.93
03:25:44|20894.26
03:25:45|20894.32
03:25:46|20893.33
03:25:47|20889.01
03:25:49|20890.78
03:25:49|20895.52
03:25:50|20893.29
03:25:52|20895.63
03:25:53|20892.91
03:25:54|20894.89
03:25:55|20896.89
03:25:56|20894.78
03:25:57|20892.62
03:25:58|20896.2
03:25:58|20895.89
03:26:00|20893.2
03:26:01|20891.67
03:26:02|20890.34
03:26:03|20890.37
03:26:04|20890.03
03:26:06|20891.97
03:26:06|20896.
03:26:08|20893.
03:26:08|20891.66
03:26:10|20894.3
03:26:11|20893.55
03:26:13|20895.59
03:26:13|20896.02
03:26:14|20893.94
03:26:15|20891.37
03:26:16|20891.43
03:26:17|20892.57
03:26:19|20891.39
03:26:20|20890.62
03:26:21|20889.18
03:26:22|20890.5
03:26:23|20896.15
03:26:23|20895.09
03:26:25|20894.27
03:26:25|20896.82
03:26:27|20895.64
03:26:28|20894.69
03:26:30|20890.84
03:26:30|20890.93
03:26:31|20890.52
03:26:32|20889.82
03:26:34|20882.4
03:26:34|20879.08
03:26:35|20878.25
03:26:37|20881.51
03:26:38|20880.86
03:26:39|20879.02
03:26:40|20883.26
03:26:41|20879.14
03:26:42|20878.32
03:26:43|20879.56
03:26:45|20878.39
03:26:46|20875.68
03:26:47|20874.58
03:26:47|20875.39
03:26:49|20873.87
03:26:49|20874.89
03:26:50|20879.
03:26:52|20878.86
03:26:53|20879.09
03:26:53|20878.28
03:26:55|20878.09
03:26:55|20876.8
03:26:57|20880.88
03:26:58|20882.64
03:26:59|20878.08
03:27:00|20877.52
03:27:01|20877.51
03:27:02|20874.11
03:27:03|20872.65
03:27:05|20871.42
03:27:05|20875.86
03:27:07|20879.92
03:27:08|20876.9
03:27:09|20875.81
03:27:10|20876.4
03:27:11|20878.92
03:27:12|20881.
03:27:13|20880.57
03:27:14|20886.07
03:27:15|20883.8
03:27:16|20885.21
03:27:17|20883.24
03:27:18|20884.23
03:27:19|20884.18
03:27:20|20888.83
03:27:21|20890.01
03:27:22|20891.76
03:27:23|20888.72
03:27:24|20890.98
03:27:26|20888.88
03:27:28|20888.67
03:27:28|20888.02
03:27:29|20887.47
03:27:30|20887.13
03:27:31|20884.57
03:27:33|20886.96
03:27:33|20884.69
03:27:34|20884.78
03:27:35|20884.9
03:27:36|20883.69
03:27:38|20885.58
03:27:39|20886.88
03:27:40|20884.44
03:27:41|20880.89
03:27:42|20881.67
03:27:43|20878.97
03:27:45|20878.66
03:27:45|20879.
03:27:47|20879.21
03:27:47|20881.67
03:27:48|20881.08
03:27:49|20878.01
03:27:51|20878.5
03:27:51|20880.86
03:27:52|20880.95
03:27:53|20885.19
03:27:54|20881.28
03:27:56|20881.33
03:27:56|20880.3
03:27:58|20878.61
03:27:59|20878.34
03:28:00|20878.13
03:28:01|20876.78
03:28:02|20878.11
03:28:04|20874.46
03:28:05|20873.72
03:28:07|20876.09
03:28:07|20877.97
03:28:09|20878.88
03:28:10|20876.69
03:28:11|20876.42
03:28:12|20876.46
03:28:13|20883.29
03:28:14|20884.61
03:28:16|20883.44
03:28:16|20884.52
03:28:17|20884.74
03:28:18|20883.13
03:28:19|20884.29
03:28:20|20885.93
03:28:21|20885.69
03:28:22|20884.69
03:28:23|20885.72
03:28:24|20886.62
03:28:25|20886.81
03:28:27|20889.3
03:28:29|20889.37
03:28:30|20884.91
03:28:32|20883.11
03:28:32|20882.65
03:28:33|20883.86
03:28:35|20887.61
03:28:36|20887.58
03:28:37|20887.04
03:28:39|20887.26
03:28:40|20888.34
03:28:41|20887.09
03:28:41|20885.03
03:28:42|20886.68
03:28:43|20885.97
03:28:44|20883.68
03:28:45|20883.49
03:28:46|20885.43
03:28:47|20879.82
03:28:49|20881.24
03:28:49|20882.58
03:28:50|20882.57
03:28:52|20891.43
03:28:52|20888.77
03:28:53|20889.41
03:28:54|20890.48
03:28:55|20890.93
03:28:56|20891.16
03:28:58|20889.36
03:28:58|20890.68
03:28:59|20890.33
03:29:00|20893.79
03:29:02|20892.97
03:29:02|20892.94
03:29:03|20890.91
03:29:05|20890.81
03:29:06|20890.15
03:29:07|20889.78
03:29:08|20884.47
03:29:08|20891.43
03:29:09|20897.71
03:29:10|20897.73
03:29:12|20898.42
03:29:13|20901.67
03:29:14|20901.53
03:29:16|20900.78
03:29:17|20902.57
03:29:18|20899.35
03:29:19|20896.86
03:29:20|20895.64
03:29:21|20895.52
03:29:22|20893.02
03:29:22|20895.06
03:29:23|20894.27
03:29:25|20897.89
03:29:26|20900.75
03:29:27|20902.69
03:29:28|20902.97
03:29:29|20902.37
03:29:30|20901.89
03:29:31|20907.13
03:29:33|20901.76
03:29:34|20905.17
03:29:34|20901.11
03:29:35|20901.95
03:29:36|20902.43
03:29:37|20900.83
03:29:39|20902.01
03:29:39|20898.95
03:29:41|20895.53
03:29:42|20894.12
03:29:43|20892.57
03:29:45|20894.91
03:29:45|20890.65
03:29:46|20892.16
03:29:48|20891.
03:29:49|20891.67
03:29:49|20891.7
03:29:50|20895.49
03:29:52|20892.2
03:29:54|20891.87
03:29:54|20890.2
03:29:56|20891.42
03:29:57|20886.36
03:29:58|20887.19
03:29:59|20887.55
03:30:00|20887.47
03:30:01|20886.1
03:30:03|20885.07
03:30:04|20884.61
03:30:05|20886.08
03:30:06|20888.48
03:30:07|20889.73
03:30:08|20885.55
03:30:10|20886.9
03:30:11|20884.62
03:30:13|20884.75
03:30:14|20883.05
03:30:15|20887.73
03:30:16|20886.28
03:30:17|20887.95
03:30:18|20889.35
03:30:19|20892.82
03:30:20|20891.42
03:30:21|20893.51
03:30:22|20894.04
03:30:23|20895.71
03:30:24|20895.76
03:30:25|20900.85
03:30:26|20901.36
03:30:27|20897.5
03:30:28|20898.94
03:30:30|20900.77
03:30:30|20902.49
03:30:32|20901.34
03:30:33|20902.22
03:30:34|20898.27
03:30:36|20900.93
03:30:36|20901.42
03:30:37|20900.52
03:30:39|20899.49
03:30:40|20899.41
03:30:41|20895.71
03:30:42|20894.56
03:30:43|20895.85
03:30:44|20896.38
03:30:45|20894.95
03:30:47|20896.66
03:30:48|20898.49
03:30:49|20896.12
03:30:51|20895.69
03:30:51|20895.52
03:30:52|20895.87
03:30:53|20895.77
03:30:54|20897.63
03:30:55|20899.08
03:30:56|20899.08
03:30:57|20899.05
03:30:59|20895.04
03:31:00|20896.15
03:31:01|20895.
03:31:02|20890.28
03:31:03|20890.01
03:31:04|20890.3
03:31:05|20888.96
03:31:06|20888.11
03:31:07|20886.21
03:31:09|20885.79
03:31:09|20884.14
03:31:10|20885.62
03:31:11|20886.3
03:31:12|20889.55
03:31:13|20888.66
03:31:14|20889.03
03:31:16|20887.66
03:31:17|20886.76
03:31:18|20889.06
03:31:19|20891.71
03:31:20|20891.71
03:31:21|20890.23
03:31:23|20891.02
03:31:23|20891.66
03:31:24|20892.48
03:31:26|20892.59
03:31:27|20893.56
03:31:27|20892.95
03:31:29|20892.29
03:31:30|20898.21
03:31:31|20897.73
03:31:32|20899.1
03:31:33|20897.36
03:31:34|20894.38
03:31:35|20889.45
03:31:37|20889.66
03:31:38|20886.93
03:31:39|20888.05
03:31:40|20887.37
03:31:41|20887.9
03:31:43|20889.26
03:31:43|20889.38
03:31:44|20887.04
03:31:45|20885.58
03:31:46|20885.
03:31:48|20885.3
03:31:49|20887.25
03:31:50|20887.67
03:31:51|20889.25
03:31:53|20888.61
03:31:54|20888.38
03:31:55|20888.22
03:31:56|20889.59
03:31:57|20888.27
03:31:59|20888.3
03:32:00|20889.22
03:32:01|20888.4
03:32:01|20885.52
03:32:03|20882.02
03:32:04|20882.66
03:32:05|20882.01
03:32:06|20881.25
03:32:07|20878.8
03:32:08|20878.01
03:32:09|20880.45
03:32:11|20878.36
03:32:12|20877.47
03:32:13|20877.44
03:32:14|20876.88
03:32:15|20876.86
03:32:15|20875.1
03:32:16|20875.18
03:32:18|20872.94
03:32:19|20872.22
03:32:20|20868.4
03:32:21|20870.99
03:32:22|20865.59
03:32:23|20869.89
03:32:24|20869.89
03:32:25|20869.72
03:32:26|20871.19
03:32:27|20872.87
03:32:28|20873.84
03:32:29|20878.38
03:32:31|20876.97
03:32:31|20875.03
03:32:33|20874.08
03:32:34|20871.66
03:32:35|20873.36
03:32:36|20872.38
03:32:37|20875.54
03:32:38|20876.3
03:32:39|20875.58
03:32:40|20871.8
03:32:41|20874.06
03:32:42|20872.35
03:32:43|20875.51
03:32:44|20876.04
03:32:45|20876.48
03:32:46|20875.66
03:32:47|20874.2
03:32:48|20872.02
03:32:50|20876.5
03:32:51|20873.03
03:32:52|20872.5
03:32:53|20873.49
03:32:54|20878.89
03:32:55|20879.5
03:32:56|20880.62
03:32:57|20882.4
03:32:58|20881.41
03:32:59|20879.48
03:33:01|20880.55
03:33:01|20875.66
03:33:03|20875.23
03:33:04|20875.49
03:33:04|20874.21
03:33:06|20870.55
03:33:07|20868.7
03:33:08|20867.79
03:33:10|20868.46
03:33:11|20868.59
03:33:12|20869.3
03:33:13|20866.87
03:33:14|20865.
03:33:14|20868.53
03:33:16|20866.1
03:33:16|20865.37
03:33:19|20866.94
03:33:19|20866.11
03:33:20|20867.16
03:33:21|20865.94
03:33:22|20862.28
03:33:23|20864.17
03:33:24|20864.61
03:33:25|20869.72
03:33:26|20868.1
03:33:27|20870.59
03:33:28|20872.12
03:33:30|20874.57
03:33:31|20874.85
03:33:33|20875.86
03:33:33|20877.99
03:33:34|20875.84
03:33:36|20870.87
03:33:36|20869.36
03:33:37|20869.67
03:33:38|20869.6
03:33:40|20870.21
03:33:41|20871.7
03:33:42|20873.47
03:33:43|20875.12
03:33:44|20875.49
03:33:45|20877.33
03:33:47|20877.89
03:33:47|20880.15
03:33:49|20883.54
03:33:49|20882.68
03:33:51|20878.42
03:33:52|20878.36
03:33:53|20878.14
03:33:54|20877.86
03:33:55|20880.11
03:33:57|20882.17
03:33:57|20881.91
03:33:59|20882.23
03:33:59|20878.95
03:34:01|20881.23
03:34:01|20880.79
03:34:02|20879.37
03:34:04|20873.58
03:34:05|20873.4
03:34:06|20874.41
03:34:07|20872.13
03:34:08|20868.64
03:34:09|20865.65
03:34:10|20866.13
03:34:11|20867.03
03:34:12|20867.57
03:34:13|20868.37
03:34:14|20866.94
03:34:16|20867.86
03:34:17|20876.04
03:34:18|20876.74
03:34:19|20870.6
03:34:20|20866.1
03:34:21|20869.53
03:34:22|20870.26
03:34:24|20871.64
03:34:25|20875.6
03:34:26|20875.51
03:34:27|20875.27
03:34:28|20873.76
03:34:29|20874.8
03:34:30|20872.61
03:34:31|20873.98
03:34:32|20871.75
03:34:34|20871.44
03:34:35|20867.84
03:34:36|20867.66
03:34:37|20868.01
03:34:38|20865.43
03:34:39|20868.21
03:34:41|20864.55
03:34:42|20867.68
03:34:43|20865.04
03:34:44|20867.07
03:34:46|20870.38
03:34:47|20870.9
03:34:48|20870.62
03:34:49|20873.04
03:34:50|20874.07
03:34:51|20868.76
03:34:52|20864.79
03:34:53|20867.61
03:34:54|20863.19
03:34:55|20865.66
03:34:56|20863.26
03:34:57|20868.04
03:34:59|20866.91
03:34:59|20867.14
03:35:00|20868.25
03:35:01|20865.72
03:35:03|20864.08
03:35:04|20864.08
03:35:05|20863.82
03:35:06|20863.87
03:35:07|20864.61
03:35:08|20864.43
03:35:10|20862.46
03:35:11|20863.35
03:35:12|20864.64
03:35:14|20867.38
03:35:15|20866.44
03:35:16|20869.07
03:35:17|20867.9
03:35:18|20869.52
03:35:19|20875.65
03:35:21|20873.68
03:35:21|20874.77
03:35:23|20874.63
03:35:23|20875.12
03:35:24|20873.91
03:35:25|20874.07
03:35:27|20870.51
03:35:27|20873.54
03:35:29|20878.12
03:35:29|20876.14
03:35:31|20878.47
03:35:32|20878.2
03:35:33|20876.86
03:35:34|20875.29
03:35:35|20874.08
03:35:37|20870.42
03:35:37|20870.64
03:35:38|20870.74
03:35:39|20871.97
03:35:41|20871.61
03:35:42|20873.88
03:35:43|20872.26
03:35:44|20870.86
03:35:45|20872.74
03:35:46|20872.14
03:35:47|20872.59
03:35:48|20869.29
03:35:49|20869.3
03:35:50|20868.73
03:35:51|20869.26
03:35:52|20869.03
03:35:54|20870.46
03:35:54|20871.06
03:35:55|20872.88
03:35:56|20870.27
03:35:57|20868.8
03:35:59|20869.24
03:35:59|20872.6
03:36:00|20871.12
03:36:02|20871.33
03:36:02|20869.49
03:36:05|20873.28
03:36:06|20869.43
03:36:07|20866.93
03:36:09|20868.46
03:36:09|20870.61
03:36:10|20869.5
03:36:11|20867.92
03:36:12|20867.88
03:36:13|20869.95
03:36:14|20872.58
03:36:15|20873.06
03:36:16|20874.91
03:36:18|20878.99
03:36:19|20877.73
03:36:21|20880.7
03:36:22|20879.4
03:36:22|20881.58
03:36:24|20886.33
03:36:26|20885.28
03:36:26|20882.46
03:36:27|20886.33
03:36:28|20885.99
03:36:29|20895.03
03:36:30|20891.04
03:36:31|20888.59
03:36:32|20890.73
03:36:33|20891.82
03:36:35|20888.56
03:36:36|20889.94
03:36:37|20887.61
03:36:39|20884.81
03:36:39|20885.6
03:36:41|20883.03
03:36:42|20881.9
03:36:43|20882.04
03:36:44|20883.14
03:36:45|20884.07
03:36:47|20882.18
03:36:47|20882.14
03:36:48|20879.75
03:36:49|20880.42
03:36:51|20878.79
03:36:52|20884.37
03:36:53|20883.74
03:36:54|20885.01
03:36:55|20884.03
03:36:56|20885.42
03:36:57|20876.97
03:36:58|20877.43
03:36:59|20876.5
03:37:00|20874.4
03:37:01|20874.29
03:37:02|20873.55
03:37:03|20873.3
03:37:04|20873.68
03:37:05|20876.08
03:37:06|20873.88
03:37:07|20874.61
03:37:08|20876.74
03:37:09|20880.09
03:37:10|20878.5
03:37:11|20881.69
03:37:12|20884.45
03:37:13|20885.94
03:37:14|20889.88
03:37:14|20885.98
03:37:17|20889.83
03:37:17|20889.77
03:37:18|20889.34
03:37:19|20887.63
03:37:20|20885.55
03:37:22|20885.94
03:37:23|20886.68
03:37:24|20889.9
03:37:24|20894.88
03:37:26|20897.
03:37:27|20892.91
03:37:28|20892.82
03:37:30|20894.52
03:37:30|20894.86
03:37:32|20892.07
03:37:33|20893.34
03:37:33|20893.81
03:37:35|20892.67
03:37:36|20893.82
03:37:36|20896.53
03:37:37|20897.47
03:37:39|20898.23
03:37:40|20899.98
03:37:41|20906.52
03:37:41|20900.81
03:37:43|20902.22
03:37:44|20903.93
03:37:46|20904.27
03:37:47|20897.36
03:37:48|20896.78
03:37:49|20897.17
03:37:49|20897.14
03:37:51|20894.95
03:37:52|20895.88
03:37:54|20897.52
03:37:54|20897.25
03:37:55|20897.67
03:37:57|20899.43
03:37:58|20898.66
03:37:59|20899.99
03:38:00|20898.57
03:38:00|20902.09
03:38:02|20901.36
03:38:02|20901.09
03:38:03|20901.01
03:38:04|20900.14
03:38:07|20900.78
03:38:08|20901.89
03:38:09|20904.74
03:38:10|20905.98
03:38:11|20911.05
03:38:12|20911.24
03:38:14|20913.85
03:38:14|20917.99
03:38:16|20920.07
03:38:16|20914.52
03:38:18|20915.65
03:38:20|20914.3
03:38:21|20916.23
03:38:21|20914.61
03:38:22|20914.82
03:38:23|20915.55
03:38:24|20917.01
03:38:25|20923.39
03:38:26|20926.07
03:38:27|20919.15
03:38:28|20925.3
03:38:30|20931.31
03:38:31|20928.73
03:38:32|20920.94
03:38:33|20918.04
03:38:34|20917.49
03:38:36|20916.75
03:38:37|20915.09
03:38:38|20913.72
03:38:40|20914.64
03:38:41|20913.17
03:38:43|20912.53
03:38:43|20923.06
03:38:44|20926.95
03:38:45|20924.17
03:38:46|20925.56
03:38:47|20927.49
03:38:48|20925.08
03:38:49|20924.5
03:38:50|20921.94
03:38:52|20921.69
03:38:52|20922.95
03:38:54|20924.88
03:38:55|20924.89
03:38:57|20924.63
03:38:57|20925.64
03:38:59|20924.89
03:39:00|20925.74
03:39:01|20926.2
03:39:02|20928.35
03:39:03|20925.48
03:39:04|20927.36
03:39:05|20926.25
03:39:06|20926.98
03:39:07|20928.06
03:39:08|20923.2
03:39:09|20922.57
03:39:11|20922.92
03:39:12|20917.39
03:39:12|20913.74
03:39:14|20911.48
03:39:15|20911.25
03:39:17|20914.05
03:39:18|20915.2
03:39:18|20912.19
03:39:19|20913.23
03:39:21|20914.47
03:39:22|20915.79
03:39:24|20916.37
03:39:24|20919.19
03:39:25|20916.29
03:39:26|20914.23
03:39:27|20912.06
03:39:29|20911.84
03:39:30|20914.62
03:39:31|20915.37
03:39:32|20917.91
03:39:32|20917.57
03:39:33|20919.89
03:39:34|20916.62
03:39:35|20916.6
03:39:36|20916.77
03:39:38|20915.65
03:39:39|20916.83
03:39:41|20922.16
03:39:41|20921.55
03:39:42|20921.55
03:39:43|20921.18
03:39:44|20921.61
03:39:45|20922.58
03:39:46|20922.49
03:39:47|20921.88
03:39:48|20922.32
03:39:49|20923.36
03:39:50|20924.64
03:39:51|20922.83
03:39:52|20923.62
03:39:53|20923.55
03:39:55|20923.13
03:39:56|20924.33
03:39:58|20927.65
03:39:58|20926.43
03:40:00|20929.24
03:40:01|20927.85
03:40:02|20930.7
03:40:03|20932.3
03:40:04|20933.18
03:40:05|20936.84
03:40:06|20934.67
03:40:07|20935.42
03:40:08|20934.88
03:40:09|20929.03
03:40:10|20929.17
03:40:11|20927.59
03:40:12|20924.46
03:40:13|20927.61
03:40:14|20931.25
03:40:15|20931.19
03:40:17|20929.22
03:40:18|20928.9
03:40:19|20927.24
03:40:20|20925.47
03:40:21|20924.63
03:40:22|20929.58
03:40:24|20927.78
03:40:25|20924.69
03:40:26|20921.69
03:40:27|20924.83
03:40:28|20924.65
03:40:29|20924.04
03:40:30|20925.78
03:40:31|20925.36
03:40:32|20925.84
03:40:33|20924.44
03:40:34|20923.48
03:40:35|20924.
03:40:36|20922.99
03:40:37|20921.54
03:40:39|20918.95
03:40:40|20921.42
03:40:41|20922.18
03:40:41|20921.66
03:40:42|20920.74
03:40:44|20919.9
03:40:45|20919.85
03:40:45|20921.42
03:40:46|20923.95
03:40:48|20923.27
03:40:49|20923.37
03:40:49|20924.56
03:40:52|20919.69
03:40:52|20920.
03:40:53|20919.66
03:40:54|20920.08
03:40:56|20922.61
03:40:57|20922.79
03:40:59|20923.99
03:40:59|20923.99
03:41:00|20922.53
03:41:01|20923.62
03:41:02|20923.36
03:41:03|20920.25
03:41:04|20922.67
03:41:05|20923.97
03:41:06|20918.63
03:41:08|20911.8
03:41:09|20910.92
03:41:10|20910.64
03:41:11|20909.73
03:41:12|20909.75
03:41:13|20908.11
03:41:13|20913.66
03:41:15|20914.13
03:41:16|20913.79
03:41:17|20912.78
03:41:18|20914.55
03:41:20|20911.12
03:41:22|20926.39
03:41:22|20925.84
03:41:25|20930.41
03:41:25|20928.19
03:41:26|20930.29
03:41:27|20926.3
03:41:29|20928.16
03:41:30|20927.78
03:41:30|20928.5
03:41:32|20927.15
03:41:33|20922.42
03:41:34|20923.5
03:41:35|20922.9
03:41:36|20922.5
03:41:38|20922.95
03:41:38|20922.77
03:41:40|20918.61
03:41:40|20920.98
03:41:42|20921.61
03:41:44|20924.8
03:41:45|20923.4
03:41:46|20922.57
03:41:47|20924.79
03:41:47|20924.43
03:41:48|20923.38
03:41:49|20923.93
03:41:51|20923.12
03:41:51|20923.14
03:41:53|20924.17
03:41:53|20926.25
03:41:55|20922.93
03:41:56|20921.17
03:41:57|20920.03
03:41:58|20924.33
03:41:59|20922.89
03:42:00|20924.89
03:42:00|20921.27
03:42:02|20920.37
03:42:03|20922.11
03:42:03|20923.57
03:42:05|20922.62
03:42:06|20922.01
03:42:07|20921.83
03:42:08|20921.37
03:42:09|20923.1
03:42:09|20922.6
03:42:11|20920.72
03:42:12|20920.09
03:42:13|20920.1
03:42:14|20920.18
03:42:15|20919.61
03:42:16|20919.6
03:42:17|20916.52
03:42:18|20916.78
03:42:19|20915.55
03:42:21|20918.97
03:42:22|20920.84
03:42:23|20918.06
03:42:24|20917.9
03:42:26|20920.41
03:42:27|20920.27
03:42:27|20918.35
03:42:29|20919.29
03:42:30|20919.82
03:42:31|20918.77
03:42:32|20918.59
03:42:33|20916.47
03:42:34|20921.82
03:42:36|20922.97
03:42:37|20923.01
03:42:38|20923.57
03:42:39|20924.3
03:42:39|20924.96
03:42:41|20923.71
03:42:43|20923.49
03:42:44|20920.47
03:42:45|20922.28
03:42:46|20921.9
03:42:48|20922.04
03:42:48|20920.68
03:42:49|20921.11
03:42:51|20921.27
03:42:53|20921.28
03:42:53|20920.71
03:42:54|20919.17
03:42:55|20918.31
03:42:56|20916.98
03:42:57|20919.67
03:42:58|20919.86
03:43:00|20919.06
03:43:01|20921.7
03:43:02|20921.06
03:43:03|20922.81
03:43:05|20922.01
03:43:05|20923.97
03:43:07|20922.17
03:43:08|20921.79
03:43:10|20925.72
03:43:11|20925.94
03:43:12|20926.22
03:43:13|20923.23
03:43:14|20922.31
03:43:15|20923.98
03:43:16|20923.27
03:43:16|20923.86
03:43:18|20924.82
03:43:19|20921.86
03:43:21|20922.5
03:43:22|20923.51
03:43:24|20919.13
03:43:24|20919.13
03:43:26|20918.62
03:43:26|20920.75
03:43:28|20921.66
03:43:28|20919.85
03:43:29|20922.99
03:43:31|20920.12
03:43:32|20920.69
03:43:33|20920.21
03:43:34|20919.63
03:43:36|20920.55
03:43:37|20920.35
03:43:37|20918.44
03:43:39|20919.41
03:43:40|20918.05
03:43:41|20917.9
03:43:42|20916.01
03:43:43|20917.28
03:43:44|20916.88
03:43:46|20916.1
03:43:48|20914.51
03:43:49|20914.78
03:43:50|20916.1
03:43:51|20915.28
03:43:52|20919.52
03:43:52|20920.14
03:43:53|20920.13
03:43:54|20921.09
03:43:56|20920.7
03:43:57|20921.54
03:43:57|20922.15
03:43:58|20921.05
03:44:00|20917.86
03:44:01|20916.69
03:44:02|20917.53
03:44:04|20922.61
03:44:04|20923.9
03:44:05|20921.5
03:44:07|20921.5
03:44:08|20922.61
03:44:08|20920.8
03:44:09|20921.59
03:44:11|20921.46
03:44:12|20921.61
03:44:12|20923.99
03:44:13|20923.32
03:44:14|20925.45
03:44:16|20926.11
03:44:17|20924.25
03:44:17|20925.
03:44:19|20922.49
03:44:20|20922.5
03:44:21|20922.7
03:44:22|20922.94
03:44:23|20923.13
03:44:24|20921.57
03:44:25|20921.57
03:44:27|20921.08
03:44:28|20922.01
03:44:29|20922.91
03:44:30|20925.86
03:44:31|20926.7
03:44:32|20927.31
03:44:34|20928.23
03:44:34|20927.
03:44:35|20927.63
03:44:37|20926.57
03:44:37|20926.93
03:44:39|20927.44
03:44:40|20928.19
03:44:41|20928.67
03:44:41|20928.51
03:44:44|20928.35
03:44:44|20931.
03:44:46|20925.52
03:44:47|20925.45
03:44:47|20927.91
03:44:50|20927.15
03:44:50|20930.68
03:44:52|20926.27
03:44:54|20926.88
03:44:55|20927.43
03:44:55|20921.83
03:44:57|20922.69
03:44:57|20919.66
03:44:58|20918.
03:45:00|20924.68
03:45:01|20924.46
03:45:02|20924.55
03:45:03|20926.65
03:45:04|20927.16
03:45:05|20926.36
03:45:07|20929.41
03:45:08|20927.64
03:45:09|20932.58
03:45:10|20933.06
03:45:11|20933.3
03:45:12|20932.
03:45:13|20933.65
03:45:14|20933.57
03:45:15|20934.17
03:45:16|20933.67
03:45:17|20931.78
03:45:18|20934.18
03:45:19|20932.48
03:45:20|20935.
03:45:21|20933.64
03:45:22|20931.8
03:45:23|20931.69
03:45:24|20932.21
03:45:26|20933.04
03:45:26|20932.51
03:45:28|20931.97
03:45:29|20933.56
03:45:30|20933.65
03:45:31|20933.64
03:45:32|20933.88
03:45:34|20934.94
03:45:35|20935.89
03:45:36|20935.
03:45:37|20935.07
03:45:38|20936.45
03:45:39|20936.45
03:45:40|20934.93
03:45:41|20934.33
03:45:42|20937.57
03:45:43|20937.3
03:45:45|20941.67
03:45:46|20935.68
03:45:47|20933.74
03:45:49|20936.92
03:45:50|20936.68
03:45:50|20935.05
03:45:52|20932.81
03:45:53|20932.67
03:45:54|20933.96
03:45:55|20932.35
03:45:56|20934.11
03:45:57|20932.75
03:45:58|20931.5
03:45:59|20932.84
03:46:00|20933.9
03:46:01|20935.59
03:46:02|20937.2
03:46:03|20938.56
03:46:04|20941.37
03:46:05|20941.24
03:46:06|20940.65
03:46:07|20938.23
03:46:08|20938.79
03:46:09|20938.73
03:46:10|20939.23
03:46:12|20943.89
03:46:13|20946.26
03:46:14|20945.73
03:46:15|20946.16
03:46:16|20947.83
03:46:17|20951.29
03:46:18|20952.3
03:46:19|20948.23
03:46:20|20946.39
03:46:21|20944.38
03:46:23|20947.28
03:46:24|20948.07
03:46:25|20947.78
03:46:26|20945.74
03:46:27|20943.31
03:46:28|20943.51
03:46:30|20942.04
03:46:31|20942.07
03:46:32|20944.18
03:46:33|20944.92
03:46:35|20947.73
03:46:36|20949.2
03:46:37|20943.75
03:46:38|20943.77
03:46:39|20941.79
03:46:40|20942.12
03:46:41|20942.43
03:46:42|20943.99
03:46:44|20943.37
03:46:45|20941.36
03:46:46|20942.79
03:46:47|20941.32
03:46:48|20940.68
03:46:49|20939.43
03:46:50|20940.7
03:46:51|20940.14
03:46:52|20939.89
03:46:53|20940.17
03:46:54|20940.66
03:46:55|20941.48
03:46:56|20939.14
03:46:57|20940.47
03:46:58|20940.05
03:47:00|20938.31
03:47:01|20937.64
03:47:02|20936.81
03:47:03|20939.58
03:47:04|20937.24
03:47:06|20940.03
03:47:06|20938.55
03:47:08|20939.46
03:47:09|20940.17
03:47:10|20940.94
03:47:11|20946.87
03:47:12|20946.45
03:47:13|20944.33
03:47:15|20945.
03:47:15|20945.93
03:47:17|20946.33
03:47:18|20948.31
03:47:19|20950.64
03:47:20|20950.1
03:47:21|20954.
03:47:22|20948.92
03:47:23|20950.29
03:47:25|20953.23
03:47:26|20953.59
03:47:27|20953.31
03:47:28|20954.3
03:47:29|20948.07
03:47:30|20948.81
03:47:31|20946.1
03:47:32|20944.81
03:47:33|20940.39
03:47:34|20942.86
03:47:35|20942.46
03:47:36|20943.5
03:47:37|20943.74
03:47:39|20945.58
03:47:40|20944.07
03:47:41|20943.28
03:47:42|20942.68
03:47:43|20941.58
03:47:44|20943.69
03:47:46|20946.41
03:47:47|20947.96
03:47:49|20945.78
03:47:50|20945.15
03:47:52|20945.84
03:47:52|20946.7
03:47:53|20945.83
03:47:54|20946.22
03:47:55|20946.02
03:47:56|20947.42
03:47:57|20947.33
03:47:58|20944.45
03:47:59|20945.36
03:48:01|20942.09
03:48:02|20942.38
03:48:03|20941.39
03:48:04|20941.89
03:48:06|20939.04
03:48:06|20938.09
03:48:07|20938.89
03:48:08|20937.36
03:48:10|20936.33
03:48:11|20937.52
03:48:12|20935.76
03:48:13|20933.93
03:48:14|20933.93
03:48:15|20932.51
03:48:16|20933.93
03:48:17|20932.05
03:48:18|20934.64
03:48:20|20938.29
03:48:20|20936.54
03:48:21|20935.21
03:48:23|20935.34
03:48:23|20936.41
03:48:25|20937.22
03:48:26|20937.59
03:48:27|20935.08
03:48:28|20934.8
03:48:29|20935.13
03:48:30|20934.79
03:48:31|20935.87
03:48:32|20935.77
03:48:33|20935.6
03:48:34|20932.9
03:48:35|20930.63
03:48:37|20934.1
03:48:37|20932.98
03:48:39|20932.2
03:48:41|20929.55
03:48:41|20928.21
03:48:43|20932.65
03:48:44|20929.82
03:48:44|20929.24
03:48:45|20926.73
03:48:46|20933.
03:48:48|20927.8
03:48:49|20927.56
03:48:50|20924.
03:48:51|20922.48
03:48:52|20924.38
03:48:54|20923.8
03:48:55|20927.25
03:48:56|20924.99
03:48:57|20925.29
03:48:58|20923.97
03:48:59|20922.14
03:49:00|20923.2
03:49:01|20921.91
03:49:03|20923.49
03:49:04|20925.33
03:49:05|20925.32
03:49:06|20924.13
03:49:07|20930.92
03:49:08|20930.11
03:49:09|20929.21
03:49:10|20930.39
03:49:10|20931.29
03:49:12|20933.59
03:49:13|20933.59
03:49:14|20933.44
03:49:15|20934.27
03:49:16|20934.
03:49:17|20932.12
03:49:18|20933.46
03:49:19|20931.21
03:49:20|20930.72
03:49:21|20932.36
03:49:22|20933.54
03:49:23|20932.47
03:49:25|20933.81
03:49:27|20935.4
03:49:27|20935.25
03:49:29|20935.22
03:49:30|20936.66
03:49:31|20939.
03:49:31|20940.16
03:49:33|20940.
03:49:33|20940.
03:49:36|20940.04
03:49:36|20940.45
03:49:37|20941.79
03:49:39|20940.18
03:49:41|20941.9
03:49:41|20941.13
03:49:43|20938.59
03:49:44|20938.18
03:49:45|20938.57
03:49:45|20937.22
03:49:47|20940.11
03:49:48|20939.11
03:49:48|20941.49
03:49:50|20942.07
03:49:51|20940.56
03:49:51|20940.5
03:49:53|20938.89
03:49:54|20939.95
03:49:54|20938.1
03:49:56|20936.4
03:49:57|20937.32
03:49:58|20935.13
03:49:59|20935.26
03:50:00|20935.14
03:50:00|20939.08
03:50:01|20936.92
03:50:02|20938.3
03:50:05|20939.85
03:50:05|20940.53
03:50:07|20935.91
03:50:08|20937.09
03:50:09|20939.06
03:50:10|20938.52
03:50:11|20939.07
03:50:12|20938.38
03:50:13|20938.12
03:50:13|20938.73
03:50:14|20939.2
03:50:17|20939.15
03:50:17|20939.15
03:50:19|20942.85
03:50:20|20939.4
03:50:21|20939.25
03:50:23|20939.56
03:50:23|20938.19
03:50:24|20938.43
03:50:25|20934.22
03:50:27|20931.3
03:50:28|20933.19
03:50:28|20931.85
03:50:30|20931.4
03:50:31|20932.98
03:50:33|20933.44
03:50:34|20932.63
03:50:36|20930.63
03:50:36|20931.65
03:50:37|20931.59
03:50:38|20931.16
03:50:39|20931.3
03:50:40|20934.41
03:50:42|20932.91
03:50:42|20934.44
03:50:43|20933.79
03:50:44|20935.63
03:50:45|20935.02
03:50:46|20935.61
03:50:47|20934.12
03:50:48|20931.67
03:50:49|20930.63
03:50:51|20928.64
03:50:53|20929.61
03:50:53|20930.29
03:50:54|20927.7
03:50:55|20927.29
03:50:56|20927.79
03:50:58|20926.74
03:50:58|20927.93
03:50:59|20928.69
03:51:01|20931.5
03:51:01|20932.05
03:51:03|20933.53
03:51:04|20933.5
03:51:06|20934.4
03:51:06|20935.9
03:51:08|20936.87
03:51:09|20935.43
03:51:10|20934.2
03:51:11|20935.49
03:51:12|20936.37
03:51:14|20935.16
03:51:15|20935.14
03:51:15|20935.01
03:51:17|20934.76
03:51:18|20934.71
03:51:19|20933.08
03:51:19|20933.78
03:51:20|20934.2
03:51:22|20930.8
03:51:23|20931.31
03:51:24|20930.93
03:51:25|20930.12
03:51:26|20928.62
03:51:27|20926.89
03:51:28|20925.92
03:51:29|20925.78
03:51:31|20927.78
03:51:32|20925.94
03:51:33|20925.9
03:51:34|20925.29
03:51:35|20926.08
03:51:36|20924.97
03:51:37|20924.52
03:51:39|20923.99
03:51:39|20923.08
03:51:41|20921.35
03:51:42|20921.35
03:51:43|20919.87
03:51:44|20919.51
03:51:45|20920.18
03:51:47|20918.7
03:51:48|20918.68
03:51:48|20918.67
03:51:50|20918.37
03:51:52|20920.11
03:51:52|20921.29
03:51:54|20920.8
03:51:55|20920.17
03:51:57|20922.44
03:51:57|20922.44
03:51:58|20923.87
03:51:59|20923.95
03:52:01|20923.37
03:52:02|20922.23
03:52:03|20922.79
03:52:04|20922.03
03:52:05|20922.5
03:52:06|20923.42
03:52:08|20927.87
03:52:08|20927.78
03:52:10|20927.6
03:52:10|20927.56
03:52:11|20924.58
03:52:12|20925.09
03:52:13|20925.77
03:52:14|20925.61
03:52:15|20931.45
03:52:16|20930.5
03:52:17|20930.52
03:52:18|20931.37
03:52:19|20930.99
03:52:20|20930.15
03:52:21|20930.14
03:52:22|20931.12
03:52:23|20936.21
03:52:24|20935.82
03:52:25|20937.52
03:52:26|20937.03
03:52:27|20930.77
03:52:28|20932.33
03:52:30|20935.55
03:52:31|20936.36
03:52:32|20938.03
03:52:33|20939.28
03:52:34|20939.86
03:52:35|20942.07
03:52:36|20940.33
03:52:37|20941.87
03:52:38|20942.12
03:52:39|20942.21
03:52:40|20941.49
03:52:41|20942.82
03:52:43|20940.
03:52:43|20939.1
03:52:44|20934.42
03:52:46|20937.41
03:52:46|20935.25
03:52:48|20934.98
03:52:50|20932.93
03:52:50|20932.44
03:52:52|20935.67
03:52:53|20934.65
03:52:54|20935.01
03:52:56|20936.11
03:52:56|20936.4
03:52:57|20935.1
03:52:58|20933.85
03:52:59|20933.78
03:53:00|20935.
03:53:01|20934.08
03:53:02|20933.78
03:53:04|20935.28
03:53:06|20938.59
03:53:06|20940.54
03:53:07|20940.36
03:53:08|20939.25
03:53:10|20937.66
03:53:11|20938.49
03:53:12|20940.11
03:53:13|20940.51
03:53:14|20943.06
03:53:15|20944.04
03:53:16|20944.28
03:53:17|20944.55
03:53:18|20943.66
03:53:19|20945.61
03:53:20|20935.56
03:53:21|20932.67
03:53:22|20936.2
03:53:23|20933.37
03:53:24|20935.35
03:53:25|20934.36
03:53:26|20936.46
03:53:27|20935.97
03:53:28|20937.18
03:53:29|20941.22
03:53:30|20944.81
03:53:31|20946.27
03:53:32|20938.41
03:53:34|20939.46
03:53:36|20937.18
03:53:36|20937.29
03:53:37|20936.91
03:53:38|20938.28
03:53:39|20938.97
03:53:40|20939.08
03:53:41|20936.48
03:53:42|20937.14
03:53:43|20937.11
03:53:44|20943.81
03:53:45|20943.24
03:53:47|20943.74
03:53:47|20944.52
03:53:48|20943.84
03:53:49|20936.24
03:53:50|20936.
03:53:52|20938.36
03:53:53|20939.97
03:53:54|20938.2
03:53:55|20942.19
03:53:57|20940.7
03:53:58|20943.03
03:54:00|20943.23
03:54:00|20941.81
03:54:01|20942.11
03:54:02|20943.5
03:54:03|20944.5
03:54:04|20945.12
03:54:06|20951.15
03:54:07|20949.57
03:54:09|20941.22
03:54:10|20939.56
03:54:11|20940.93
03:54:12|20941.05
03:54:13|20939.88
03:54:14|20941.22
03:54:15|20938.6
03:54:16|20938.6
03:54:17|20939.49
03:54:18|20937.81
03:54:19|20937.86
03:54:20|20939.73
03:54:21|20939.41
03:54:22|20938.08
03:54:23|20939.68
03:54:24|20938.44
03:54:25|20939.77
03:54:26|20939.3
03:54:27|20938.56
03:54:28|20934.36
03:54:30|20937.56
03:54:30|20936.31
03:54:32|20937.41
03:54:32|20938.7
03:54:35|20938.87
03:54:35|20938.61
03:54:36|20938.79
03:54:37|20939.77
03:54:38|20939.38
03:54:39|20943.67
03:54:41|20947.11
03:54:42|20945.94
03:54:43|20947.49
03:54:44|20949.65
03:54:45|20948.48
03:54:45|20948.93
03:54:48|20947.8
03:54:48|20948.48
03:54:49|20948.11
03:54:50|20946.69
03:54:52|20947.94
03:54:53|20950.77
03:54:53|20950.14
03:54:55|20953.06
03:54:56|20952.39
03:54:57|20948.73
03:54:57|20946.98
03:54:59|20946.45
03:54:59|20946.33
03:55:01|20948.21
03:55:02|20950.35
03:55:04|20951.57
03:55:04|20951.44
03:55:06|20951.67
03:55:07|20955.65
03:55:09|20955.34
03:55:09|20954.47
03:55:10|20954.91
03:55:11|20951.65
03:55:12|20951.47
03:55:13|20951.31
03:55:14|20950.37
03:55:15|20952.03
03:55:16|20951.1
03:55:17|20950.87
03:55:18|20949.23
03:55:20|20950.11
03:55:20|20950.74
03:55:21|20950.86
03:55:23|20949.92
03:55:24|20949.24
03:55:25|20949.19
03:55:25|20948.01
03:55:27|20945.81
03:55:28|20947.03
03:55:29|20943.19
03:55:30|20941.58
03:55:31|20941.04
03:55:33|20937.8
03:55:34|20938.68
03:55:35|20938.97
03:55:36|20940.66
03:55:37|20938.7
03:55:38|20939.69
03:55:39|20935.81
03:55:40|20940.11
03:55:41|20941.15
03:55:42|20941.39
03:55:42|20941.96
03:55:45|20935.54
03:55:45|20936.4
03:55:46|20937.16
03:55:47|20935.96
03:55:48|20935.66
03:55:50|20936.35
03:55:51|20936.75
03:55:53|20934.62
03:55:54|20933.82
03:55:55|20936.57
03:55:55|20939.3
03:55:57|20938.04
03:55:58|20939.76
03:55:58|20936.88
03:55:59|20934.85
03:56:01|20934.47
03:56:02|20936.71
03:56:03|20936.73
03:56:04|20937.26
03:56:06|20936.96
03:56:06|20936.3
03:56:07|20935.33
03:56:08|20937.69
03:56:09|20939.6
03:56:10|20937.14
03:56:11|20938.6
03:56:13|20936.44
03:56:13|20938.85
03:56:15|20938.82
03:56:15|20938.98
03:56:17|20945.1
03:56:17|20943.02
03:56:19|20944.05
03:56:19|20945.45
03:56:21|20943.5
03:56:21|20941.99
03:56:23|20944.07
03:56:24|20943.35
03:56:25|20943.33
03:56:26|20943.59
03:56:27|20943.97
03:56:28|20946.69
03:56:29|20945.19
03:56:30|20944.07
03:56:31|20945.07
03:56:32|20944.58
03:56:34|20939.09
03:56:34|20939.09
03:56:36|20940.29
03:56:37|20940.88
03:56:38|20940.05
03:56:40|20939.3
03:56:41|20938.74
03:56:42|20940.
03:56:43|20940.89
03:56:44|20942.61
03:56:45|20944.84
03:56:46|20946.69
03:56:47|20947.42
03:56:49|20948.81
03:56:50|20949.91
03:56:51|20946.97
03:56:52|20947.88
03:56:52|20949.64
03:56:54|20950.29
03:56:55|20951.08
03:56:57|20948.72
03:56:58|20947.74
03:56:59|20945.92
03:57:01|20945.
03:57:02|20944.77
03:57:03|20945.52
03:57:03|20946.06
03:57:04|20945.5
03:57:06|20943.93
03:57:08|20941.58
03:57:08|20941.72
03:57:10|20940.67
03:57:11|20941.69
03:57:12|20942.9
03:57:13|20941.96
03:57:14|20940.73
03:57:15|20940.73
03:57:16|20941.25
03:57:17|20940.24
03:57:18|20938.96
03:57:19|20941.25
03:57:20|20941.57
03:57:21|20941.57
03:57:22|20943.04
03:57:23|20943.55
03:57:24|20945.05
03:57:25|20946.
03:57:26|20948.42
03:57:27|20949.08
03:57:28|20947.82
03:57:29|20947.1
03:57:30|20949.1
03:57:31|20949.
03:57:32|20948.3
03:57:33|20950.41
03:57:34|20948.42
03:57:35|20948.34
03:57:36|20948.84
03:57:37|20948.14
03:57:38|20948.82
03:57:39|20950.26
03:57:40|20950.11
03:57:41|20949.7
03:57:42|20950.36
03:57:44|20950.41
03:57:45|20950.43
03:57:46|20950.55
03:57:47|20951.
03:57:48|20953.07
03:57:49|20951.03
03:57:50|20950.12
03:57:51|20950.59
03:57:53|20945.59
03:57:54|20947.36
03:57:55|20946.73
03:57:57|20946.66
03:57:57|20945.56
03:57:58|20945.7
03:57:59|20946.07
03:58:01|20944.93
03:58:02|20945.03
03:58:04|20948.85
03:58:05|20950.67
03:58:06|20950.93
03:58:07|20952.1
03:58:08|20951.42
03:58:09|20951.79
03:58:11|20954.74
03:58:11|20952.43
03:58:13|20955.99
03:58:14|20956.18
03:58:15|20956.59
03:58:16|20955.96
03:58:17|20952.58
03:58:18|20957.49
03:58:19|20957.78
03:58:20|20957.27
03:58:21|20956.91
03:58:22|20956.95
03:58:23|20957.27
03:58:24|20957.33
03:58:25|20957.45
03:58:26|20957.92
03:58:27|20957.2
03:58:28|20957.2
03:58:29|20956.07
03:58:30|20957.46
03:58:31|20957.93
03:58:33|20956.24
03:58:34|20954.24
03:58:35|20959.14
03:58:36|20960.35
03:58:37|20962.32
03:58:39|20962.03
03:58:39|20962.36
03:58:41|20962.33
03:58:42|20960.86
03:58:42|20961.05
03:58:43|20959.04
03:58:44|20961.5
03:58:46|20961.67
03:58:47|20961.24
03:58:47|20959.36
03:58:48|20959.35
03:58:49|20958.98
03:58:50|20960.53
03:58:51|20960.25
03:58:53|20955.13
03:58:53|20956.04
03:58:55|20955.14
03:58:56|20956.51
03:58:57|20955.75
03:58:57|20960.64
03:58:59|20961.02
03:59:00|20960.11
03:59:01|20963.18
03:59:02|20964.86
03:59:04|20966.31
03:59:05|20966.53
03:59:07|20969.99
03:59:08|20967.43
03:59:09|20965.45
03:59:10|20965.08
03:59:11|20964.96
03:59:12|20962.79
03:59:14|20964.9
03:59:14|20964.73
03:59:15|20964.14
03:59:17|20965.34
03:59:18|20962.66
03:59:19|20964.68
03:59:20|20963.36
03:59:20|20962.04
03:59:22|20961.69
03:59:23|20962.9
03:59:24|20963.75
03:59:25|20961.49
03:59:26|20962.53
03:59:27|20961.06
03:59:28|20962.8
03:59:30|20958.54
03:59:31|20958.68
03:59:32|20960.88
03:59:33|20961.99
03:59:34|20962.22
03:59:34|20963.96
03:59:36|20965.25
03:59:37|20965.25
03:59:38|20968.55
03:59:40|20969.98
03:59:41|20970.53
03:59:41|20973.15
03:59:42|20972.94
03:59:44|20968.78
03:59:44|20969.57
03:59:46|20964.13
03:59:47|20964.14
03:59:48|20966.17
03:59:48|20968.63
03:59:49|20972.83
03:59:50|20968.42
03:59:52|20969.64
03:59:52|20970.
03:59:54|20971.65
03:59:55|20973.11
03:59:56|20974.46
03:59:56|20976.62
03:59:58|20974.5
03:59:59|20974.13
04:00:00|20973.91
04:00:01|20972.14
04:00:02|20975.46
04:00:03|20975.8
04:00:04|20976.31
04:00:06|20973.99
04:00:07|20973.64
04:00:08|20972.44
04:00:09|20971.37
04:00:10|20968.84
04:00:11|20967.83
04:00:13|20970.58
04:00:14|20969.27
04:00:15|20966.2
04:00:16|20965.39
04:00:17|20963.18
04:00:18|20970.19
04:00:18|20973.68
04:00:20|20963.34
04:00:21|20968.5
04:00:21|20966.76
04:00:23|20969.54
04:00:24|20969.47
04:00:25|20971.16
04:00:26|20975.65
04:00:27|20975.85
04:00:28|20979.38
04:00:30|20976.29
04:00:30|20971.44
04:00:31|20970.11
04:00:32|20970.8
04:00:33|20972.27
04:00:34|20971.12
04:00:35|20973.56
04:00:37|20974.74
04:00:38|20974.07
04:00:39|20975.56
04:00:40|20975.88
04:00:41|20973.34
04:00:43|20974.49
04:00:43|20974.69
04:00:44|20972.6
04:00:46|20970.52
04:00:47|20972.33
04:00:48|20973.08
04:00:49|20973.5
04:00:50|20968.41
04:00:51|20969.48
04:00:52|20968.25
04:00:53|20969.38
04:00:54|20966.95
04:00:55|20968.42
04:00:56|20967.82
04:00:57|20967.49
04:00:58|20966.79
04:00:59|20966.86
04:01:01|20967.82
04:01:02|20965.
04:01:03|20964.76
04:01:04|20967.97
04:01:05|20966.52
04:01:06|20966.88
04:01:07|20969.26
04:01:08|20965.97
04:01:09|20966.33
04:01:10|20967.15
04:01:12|20967.5
04:01:13|20966.17
04:01:14|20969.54
04:01:14|20971.93
04:01:16|20972.23
04:01:17|20972.33
04:01:17|20973.57
04:01:19|20972.54
04:01:20|20970.63
04:01:21|20972.39
04:01:21|20971.63
04:01:23|20971.41
04:01:23|20971.38
04:01:24|20971.93
04:01:26|20971.59
04:01:27|20970.61
04:01:28|20970.5
04:01:29|20970.34
04:01:30|20969.92
04:01:31|20970.84
04:01:32|20971.37
04:01:33|20973.22
04:01:34|20972.55
04:01:35|20974.59
04:01:36|20974.71
04:01:38|20974.5
04:01:39|20974.87
04:01:40|20976.23
04:01:41|20978.94
04:01:42|20979.25
04:01:43|20979.11
04:01:45|20980.46
04:01:46|20982.05
04:01:47|20979.45
04:01:48|20973.17
04:01:49|20973.19
04:01:50|20972.11
04:01:51|20972.46
04:01:53|20969.91
04:01:54|20966.78
04:01:55|20966.05
04:01:55|20964.1
04:01:56|20963.43
04:01:57|20962.94
04:01:59|20963.25
04:02:01|20964.06
04:02:02|20963.49
04:02:02|20963.16
04:02:04|20963.41
04:02:05|20960.19
04:02:06|20959.
04:02:07|20969.45
04:02:08|20969.46
04:02:09|20969.7
04:02:09|20969.6
04:02:11|20969.9
04:02:12|20968.7
04:02:13|20971.42
04:02:14|20972.13
04:02:15|20971.27
04:02:16|20973.77
04:02:18|20972.81
04:02:19|20973.43
04:02:20|20973.45
04:02:21|20975.
04:02:22|20976.94
04:02:23|20974.36
04:02:24|20975.87
04:02:25|20976.48
04:02:25|20974.86
04:02:27|20976.68
04:02:27|20977.66
04:02:29|20979.98
04:02:29|20980.2
04:02:31|20981.
04:02:32|20977.37
04:02:33|20975.44
04:02:34|20975.26
04:02:34|20975.02
04:02:35|20974.94
04:02:37|20975.47
04:02:38|20976.75
04:02:39|20976.02
04:02:40|20975.27
04:02:41|20972.02
04:02:42|20972.47
04:02:42|20970.49
04:02:43|20971.44
04:02:46|20969.43
04:02:46|20968.93
04:02:47|20969.35
04:02:48|20976.23
04:02:49|20973.96
04:02:50|20973.53
04:02:51|20974.78
04:02:52|20973.42
04:02:53|20973.4
04:02:55|20971.1
04:02:55|20969.54
04:02:56|20969.62
04:02:57|20975.51
04:02:58|20977.02
04:02:59|20978.33
04:03:00|20978.37
04:03:01|20976.5
04:03:02|20976.41
04:03:03|20977.67
04:03:05|20977.95
04:03:07|20978.81
04:03:07|20976.39
04:03:08|20978.38
04:03:09|20979.87
04:03:11|20978.5
04:03:12|20975.73
04:03:12|20977.35
04:03:14|20980.59
04:03:15|20978.12
04:03:15|20977.4
04:03:16|20977.51
04:03:18|20976.72
04:03:20|20980.78
04:03:20|20981.76
04:03:21|20975.85
04:03:22|20975.17
04:03:23|20977.6
04:03:24|20979.81
04:03:25|20978.61
04:03:26|20979.81
04:03:28|20979.28
04:03:29|20978.42
04:03:30|20980.06
04:03:31|20979.61
04:03:32|20980.2
04:03:33|20978.41
04:03:34|20980.06
04:03:35|20979.56
04:03:36|20979.68
04:03:37|20979.21
04:03:38|20980.14
04:03:39|20979.84
04:03:40|20980.26
04:03:41|20979.28
04:03:42|20979.6
04:03:43|20981.29
04:03:44|20979.8
04:03:45|20978.86
04:03:46|20979.95
04:03:47|20979.55
04:03:48|20979.73
04:03:49|20980.48
04:03:50|20981.
04:03:51|20981.97
04:03:52|20980.17
04:03:53|20979.33
04:03:54|20980.3
04:03:55|20978.69
04:03:56|20979.78
04:03:57|20979.8
04:03:58|20980.57
04:03:59|20979.23
04:04:00|20979.71
04:04:02|20978.86
04:04:03|20979.53
04:04:04|20979.44
04:04:05|20980.12
04:04:07|20979.75
04:04:08|20979.9
04:04:09|20978.88
04:04:11|20977.01
04:04:11|20977.55
04:04:13|20977.03
04:04:14|20967.55
04:04:15|20970.74
04:04:16|20970.71
04:04:17|20969.45
04:04:18|20968.11
04:04:20|20970.02
04:04:21|20969.85
04:04:22|20968.69
04:04:23|20970.98
04:04:24|20971.43
04:04:25|20973.08
04:04:26|20973.64
04:04:27|20975.19
04:04:28|20975.34
04:04:28|20974.52
04:04:29|20974.03
04:04:31|20975.5
04:04:32|20975.25
04:04:32|20972.53
04:04:33|20971.8
04:04:35|20972.51
04:04:35|20973.21
04:04:37|20974.94
04:04:38|20978.13
04:04:38|20975.48
04:04:39|20976.12
04:04:41|20976.65
04:04:42|20976.22
04:04:44|20976.52
04:04:44|20973.51
04:04:45|20973.59
04:04:47|20973.56
04:04:48|20975.22
04:04:49|20975.69
04:04:50|20977.99
04:04:51|20979.74
04:04:53|20977.68
04:04:53|20975.88
04:04:54|20975.89
04:04:56|20975.78
04:04:56|20975.09
04:04:57|20965.93
04:04:59|20966.73
04:04:59|20968.36
04:05:00|20968.5
04:05:02|20965.49
04:05:03|20962.57
04:05:04|20963.58
04:05:05|20964.57
04:05:07|20964.
04:05:07|20964.69
04:05:10|20963.72
04:05:11|20963.04
04:05:12|20964.4
04:05:13|20963.37
04:05:14|20964.29
04:05:15|20965.55
04:05:16|20963.93
04:05:17|20963.86
04:05:18|20961.33
04:05:19|20962.79
04:05:20|20963.51
04:05:20|20962.52
04:05:22|20964.59
04:05:23|20964.66
04:05:25|20963.82
04:05:25|20964.92
04:05:26|20964.9
04:05:27|20964.35
04:05:29|20963.93
04:05:30|20963.94
04:05:31|20963.26
04:05:32|20964.25
04:05:33|20965.42
04:05:34|20967.75
04:05:35|20967.17
04:05:35|20969.07
04:05:37|20970.47
04:05:37|20973.12
04:05:39|20970.15
04:05:40|20971.17
04:05:41|20971.13
04:05:43|20971.39
04:05:43|20972.78
04:05:44|20972.62
04:05:45|20971.38
04:05:47|20971.
04:05:48|20971.
04:05:50|20967.43
04:05:50|20966.07
04:05:51|20965.74
04:05:52|20964.71
04:05:53|20964.66
04:05:54|20964.66
04:05:56|20965.5
04:05:57|20965.51
04:05:58|20964.14
04:05:59|20965.54
04:05:59|20965.54
04:06:01|20964.73
04:06:02|20965.41
04:06:03|20965.86
04:06:03|20966.48
04:06:06|20964.05
04:06:07|20962.52
04:06:07|20963.52
04:06:09|20965.58
04:06:09|20965.48
04:06:10|20965.99
04:06:13|20966.88
04:06:13|20966.72
04:06:15|20966.56
04:06:16|20968.17
04:06:17|20968.17
04:06:19|20971.94
04:06:19|20971.7
04:06:20|20970.52
04:06:22|20970.27
04:06:22|20969.77
04:06:25|20973.01
04:06:26|20972.25
04:06:27|20972.31
04:06:28|20972.28
04:06:29|20970.9
04:06:30|20969.02
04:06:30|20968.68
04:06:32|20967.71
04:06:32|20965.72
04:06:34|20964.45
04:06:36|20965.6
04:06:36|20966.56
04:06:37|20966.35
04:06:38|20966.51
04:06:39|20964.37
04:06:41|20961.97
04:06:42|20962.59
04:06:42|20964.73
04:06:44|20965.02
04:06:45|20962.32
04:06:46|20963.63
04:06:46|20961.71
04:06:48|20964.1
04:06:49|20961.91
04:06:51|20962.44
04:06:51|20964.68
04:06:52|20964.21
04:06:54|20964.74
04:06:55|20962.11
04:06:56|20962.77
04:06:57|20965.35
04:06:58|20964.48
04:07:00|20963.19
04:07:00|20960.63
04:07:01|20960.83
04:07:02|20961.8
04:07:03|20961.84
04:07:04|20962.09
04:07:06|20965.66
04:07:08|20964.97
04:07:08|20965.34
04:07:09|20963.45
04:07:11|20964.32
04:07:11|20962.98
04:07:12|20966.53
04:07:13|20968.85
04:07:14|20967.03
04:07:16|20965.01
04:07:16|20966.4
04:07:17|20965.52
04:07:18|20964.47
04:07:19|20960.65
04:07:20|20965.55
04:07:21|20963.64
04:07:22|20965.21
04:07:23|20964.47
04:07:24|20965.58
04:07:25|20966.25
04:07:26|20969.07
04:07:28|20968.75
04:07:29|20967.44
04:07:30|20966.19
04:07:31|20967.41
04:07:32|20967.58
04:07:32|20968.05
04:07:35|20969.92
04:07:35|20971.27
04:07:36|20970.4
04:07:38|20969.53
04:07:38|20970.67
04:07:39|20968.82
04:07:40|20968.34
04:07:42|20969.67
04:07:43|20966.46
04:07:44|20966.47
04:07:45|20966.95
04:07:46|20967.36
04:07:47|20967.33
04:07:49|20968.64
04:07:49|20967.85
04:07:50|20970.77
04:07:51|20968.97
04:07:52|20967.73
04:07:54|20967.21
04:07:54|20969.12
04:07:55|20968.47
04:07:56|20965.01
04:07:57|20968.17
04:07:58|20968.6
04:07:59|20966.11
04:08:00|20967.09
04:08:01|20965.78
04:08:02|20963.58
04:08:03|20964.61
04:08:04|20964.54
04:08:06|20965.72
04:08:06|20964.22
04:08:09|20963.87
04:08:09|20963.11
04:08:10|20964.25
04:08:11|20962.65
04:08:12|20962.
04:08:13|20959.95
04:08:14|20959.1
04:08:15|20959.18
04:08:16|20958.97
04:08:18|20958.84
04:08:20|20960.37
04:08:20|20959.43
04:08:22|20958.98
04:08:24|20960.17
04:08:25|20959.15
04:08:26|20958.05
04:08:27|20959.61
04:08:28|20959.33
04:08:29|20958.76
04:08:31|20957.7
04:08:31|20958.46
04:08:32|20958.47
04:08:33|20958.11
04:08:34|20963.04
04:08:36|20963.31
04:08:37|20963.26
04:08:38|20963.59
04:08:39|20963.7
04:08:40|20965.67
04:08:41|20964.13
04:08:42|20965.31
04:08:43|20965.14
04:08:44|20964.09
04:08:45|20957.85
04:08:46|20959.21
04:08:48|20959.69
04:08:48|20959.65
04:08:50|20959.6
04:08:50|20959.68
04:08:51|20959.03
04:08:52|20956.57
04:08:53|20955.71
04:08:55|20958.43
04:08:55|20957.89
04:08:56|20954.35
04:08:57|20957.16
04:08:59|20957.68
04:09:00|20957.76
04:09:01|20956.71
04:09:02|20956.72
04:09:03|20956.42
04:09:04|20957.55
04:09:05|20956.96
04:09:06|20957.03
04:09:07|20957.46
04:09:09|20958.92
04:09:10|20955.72
04:09:12|20957.17
04:09:13|20955.32
04:09:14|20956.19
04:09:15|20955.39
04:09:16|20956.08
04:09:17|20955.59
04:09:18|20954.29
04:09:19|20955.86
04:09:20|20955.
04:09:21|20955.77
04:09:22|20955.56
04:09:24|20955.27
04:09:25|20954.91
04:09:26|20955.35
04:09:26|20956.24
04:09:28|20954.74
04:09:29|20955.57
04:09:29|20955.57
04:09:31|20955.7
04:09:31|20955.99
04:09:33|20956.25
04:09:33|20955.74
04:09:35|20943.8
04:09:36|20943.21
04:09:37|20941.87
04:09:38|20940.56
04:09:39|20932.41
04:09:41|20922.
04:09:41|20921.72
04:09:43|20919.87
04:09:44|20921.54
04:09:45|20918.13
04:09:46|20916.12
04:09:47|20920.01
04:09:48|20920.07
04:09:49|20920.64
04:09:51|20917.84
04:09:52|20920.69
04:09:52|20925.85
04:09:54|20921.48
04:09:55|20921.49
04:09:56|20922.78
04:09:57|20917.94
04:09:58|20916.05
04:09:59|20915.
04:10:00|20914.13
04:10:02|20914.38
04:10:03|20915.95
04:10:04|20918.18
04:10:05|20920.03
04:10:06|20924.35
04:10:07|20924.98
04:10:09|20927.86
04:10:10|20925.43
04:10:11|20921.07
04:10:13|20918.73
04:10:13|20917.62
04:10:16|20913.87
04:10:17|20918.14
04:10:18|20919.49
04:10:18|20918.14
04:10:20|20921.52
04:10:22|20921.05
04:10:23|20921.85
04:10:24|20923.99
04:10:26|20919.65
04:10:27|20922.18
04:10:27|20923.59
04:10:28|20927.74
04:10:29|20929.35
04:10:30|20930.96
04:10:32|20933.83
04:10:32|20937.44
04:10:33|20935.34
04:10:34|20937.4
04:10:35|20932.87
04:10:36|20932.31
04:10:37|20933.43
04:10:38|20931.67
04:10:39|20935.97
04:10:40|20934.39
04:10:41|20939.14
04:10:43|20939.96
04:10:43|20941.06
04:10:44|20942.01
04:10:45|20943.56
04:10:46|20943.82
04:10:47|20945.24
04:10:49|20942.
04:10:49|20944.3
04:10:50|20945.78
04:10:51|20944.2
04:10:52|20943.33
04:10:54|20942.71
04:10:55|20941.65
04:10:55|20941.36
04:10:56|20942.01
04:10:57|20941.74
04:10:58|20940.14
04:10:59|20941.39
04:11:00|20940.95
04:11:01|20939.76
04:11:02|20939.4
04:11:03|20937.58
04:11:05|20938.68
04:11:05|20937.25
04:11:07|20934.09
04:11:08|20932.2
04:11:09|20931.51
04:11:11|20931.38
04:11:12|20928.68
04:11:13|20928.12
04:11:14|20932.58
04:11:15|20930.75
04:11:16|20931.55
04:11:17|20934.57
04:11:19|20935.59
04:11:20|20940.82
04:11:20|20940.58
04:11:21|20940.9
04:11:23|20941.21
04:11:24|20936.56
04:11:24|20941.55
04:11:26|20942.63
04:11:27|20945.25
04:11:28|20944.46
04:11:30|20945.75
04:11:30|20944.
04:11:31|20944.17
04:11:33|20944.76
04:11:34|20945.2
04:11:35|20943.89
04:11:36|20945.27
04:11:37|20944.71
04:11:38|20944.51
04:11:39|20945.89
04:11:40|20944.48
04:11:41|20941.18
04:11:42|20941.18
04:11:43|20941.99
04:11:44|20942.61
04:11:45|20942.61
04:11:46|20941.13
04:11:47|20942.92
04:11:48|20943.43
04:11:49|20943.27
04:11:50|20944.55
04:11:51|20944.5
04:11:52|20945.18
04:11:53|20945.48
04:11:54|20945.08
04:11:55|20946.02
04:11:56|20944.53
04:11:57|20941.84
04:11:58|20941.43
04:12:00|20941.03
04:12:00|20943.03
04:12:01|20938.89
04:12:02|20937.97
04:12:03|20936.88
04:12:05|20939.26
04:12:06|20933.74
04:12:07|20932.28
04:12:08|20933.37
04:12:09|20933.73
04:12:11|20935.08
04:12:11|20937.09
04:12:13|20937.6
04:12:14|20937.22
04:12:15|20941.
04:12:17|20940.18
04:12:17|20941.87
04:12:18|20939.64
04:12:20|20935.87
04:12:21|20934.54
04:12:22|20929.85
04:12:23|20931.64
04:12:24|20930.74
04:12:25|20929.03
04:12:26|20930.
04:12:27|20929.68
04:12:29|20927.39
04:12:29|20927.25
04:12:31|20927.75
04:12:32|20927.55
04:12:33|20928.4
04:12:34|20928.85
04:12:35|20928.6
04:12:36|20920.52
04:12:38|20925.91
04:12:39|20925.55
04:12:40|20924.11
04:12:42|20923.36
04:12:42|20922.13
04:12:43|20922.25
04:12:44|20919.81
04:12:46|20920.44
04:12:47|20922.5
04:12:47|20920.18
04:12:49|20921.52
04:12:50|20921.94
04:12:50|20921.39
04:12:52|20921.27
04:12:53|20920.71
04:12:54|20921.6
04:12:55|20920.2
04:12:56|20919.03
04:12:56|20920.92
04:12:57|20920.07
04:12:59|20918.76
04:13:00|20921.09
04:13:00|20920.14
04:13:02|20921.2
04:13:02|20921.38
04:13:03|20922.63
04:13:05|20923.54
04:13:05|20923.39
04:13:07|20926.25
04:13:07|20925.29
04:13:09|20925.02
04:13:10|20923.77
04:13:12|20925.76
04:13:12|20925.3
04:13:14|20922.95
04:13:16|20923.86
04:13:17|20921.24
04:13:19|20921.26
04:13:19|20920.13
04:13:20|20920.69
04:13:22|20919.19
04:13:24|20915.65
04:13:25|20916.48
04:13:26|20917.09
04:13:27|20919.24
04:13:28|20917.84
04:13:30|20915.83
04:13:30|20915.96
04:13:31|20916.53
04:13:32|20915.2
04:13:33|20912.56
04:13:35|20914.67
04:13:36|20914.64
04:13:37|20914.09
04:13:38|20912.88
04:13:38|20917.48
04:13:40|20919.98
04:13:41|20917.46
04:13:42|20917.64
04:13:44|20917.86
04:13:45|20917.92
04:13:46|20919.98
04:13:47|20919.95
04:13:48|20920.15
04:13:49|20920.65
04:13:50|20922.09
04:13:52|20922.21
04:13:52|20922.28
04:13:54|20923.85
04:13:56|20925.58
04:13:57|20923.05
04:13:58|20927.56
04:14:00|20922.19
04:14:00|20925.48
04:14:02|20928.06
04:14:02|20927.32
04:14:04|20928.61
04:14:05|20927.65
04:14:06|20927.84
04:14:07|20933.24
04:14:07|20933.33
04:14:09|20932.85
04:14:10|20932.85
04:14:11|20936.27
04:14:13|20937.95
04:14:13|20937.95
04:14:15|20938.2
04:14:16|20940.58
04:14:17|20940.66
04:14:17|20940.76
04:14:19|20940.97
04:14:21|20936.66
04:14:21|20935.41
04:14:22|20934.52
04:14:23|20934.59
04:14:24|20937.61
04:14:25|20937.99
04:14:26|20937.73
04:14:27|20936.8
04:14:28|20934.83
04:14:30|20934.74
04:14:30|20934.18
04:14:32|20930.86
04:14:32|20930.4
04:14:34|20932.53
04:14:34|20931.51
04:14:36|20930.
04:14:36|20930.02
04:14:37|20925.6
04:14:39|20928.22
04:14:40|20922.65
04:14:40|20922.
04:14:41|20922.2
04:14:43|20921.18
04:14:44|20920.4
04:14:45|20920.
04:14:46|20919.82
04:14:47|20921.39
04:14:48|20923.22
04:14:49|20919.8
04:14:50|20921.14
04:14:51|20920.08
04:14:52|20919.68
04:14:53|20920.77
04:14:54|20912.01
04:14:55|20911.46
04:14:56|20914.89
04:14:57|20912.92
04:14:59|20910.96
04:15:00|20910.11
04:15:00|20910.
04:15:02|20906.88
04:15:03|20914.43
04:15:04|20918.58
04:15:05|20919.97
04:15:06|20917.03
04:15:07|20917.34
04:15:08|20914.78
04:15:09|20916.47
04:15:11|20914.88
04:15:11|20916.79
04:15:13|20917.22
04:15:14|20919.94
04:15:15|20920.18
04:15:17|20915.37
04:15:18|20916.63
04:15:19|20916.1
04:15:20|20916.04
04:15:21|20914.89
04:15:22|20916.36
04:15:23|20914.99
04:15:24|20913.13
04:15:25|20912.89
04:15:26|20914.35
04:15:27|20914.28
04:15:28|20912.03
04:15:29|20910.19
04:15:31|20911.76
04:15:33|20912.4
04:15:33|20916.76
04:15:34|20916.91
04:15:35|20915.65
04:15:36|20917.31
04:15:37|20921.13
04:15:38|20921.83
04:15:39|20920.48
04:15:40|20923.27
04:15:41|20919.06
04:15:43|20920.12
04:15:44|20919.59
04:15:44|20920.06
04:15:45|20918.6
04:15:46|20919.49
04:15:48|20920.36
04:15:48|20920.5
04:15:49|20921.84
04:15:51|20922.72
04:15:52|20921.01
04:15:53|20922.02
04:15:54|20921.9
04:15:55|20921.73
04:15:56|20924.12
04:15:57|20923.65
04:15:58|20922.56
04:15:59|20923.28
04:16:00|20922.75
04:16:01|20924.19
04:16:02|20926.
04:16:03|20927.35
04:16:05|20925.32
04:16:06|20926.4
04:16:07|20931.76
04:16:08|20932.88
04:16:09|20931.5
04:16:10|20930.12
04:16:11|20933.82
04:16:12|20934.7
04:16:13|20934.75
04:16:14|20935.92
04:16:15|20937.54
04:16:17|20939.09
04:16:19|20939.68
04:16:20|20919.2
04:16:21|20915.07
04:16:22|20911.52
04:16:24|20911.99
04:16:25|20909.67
04:16:26|20910.96
04:16:27|20911.55
04:16:28|20911.84
04:16:29|20912.51
04:16:30|20912.27
04:16:31|20914.75
04:16:32|20915.63
04:16:33|20917.7
04:16:34|20919.52
04:16:35|20917.68
04:16:36|20922.08
04:16:37|20919.47
04:16:38|20920.36
04:16:39|20918.71
04:16:41|20920.85
04:16:41|20919.08
04:16:43|20920.02
04:16:44|20918.46
04:16:45|20919.76
04:16:46|20920.1
04:16:47|20920.7
04:16:48|20919.55
04:16:49|20921.07
04:16:50|20921.19
04:16:51|20921.98
04:16:52|20921.81
04:16:53|20921.77
04:16:55|20920.16
04:16:56|20920.45
04:16:57|20912.59
04:16:58|20912.67
04:17:00|20912.44
04:17:00|20913.72
04:17:03|20913.27
04:17:03|20915.23
04:17:04|20916.7
04:17:05|20915.98
04:17:06|20916.69
04:17:08|20916.93
04:17:09|20914.75
04:17:09|20915.23
04:17:11|20915.32
04:17:11|20914.36
04:17:12|20913.91
04:17:14|20913.54
04:17:14|20913.37
04:17:17|20912.91
04:17:17|20913.55
04:17:18|20911.35
04:17:20|20912.75
04:17:21|20916.82
04:17:22|20921.76
04:17:23|20920.89
04:17:23|20922.86
04:17:24|20923.03
04:17:26|20925.
04:17:28|20918.21
04:17:28|20919.8
04:17:29|20920.57
04:17:30|20921.44
04:17:31|20920.09
04:17:32|20921.31
04:17:33|20923.
04:17:34|20924.35
04:17:36|20920.8
04:17:36|20918.96
04:17:38|20923.62
04:17:38|20924.05
04:17:40|20924.32
04:17:41|20924.25
04:17:42|20924.3
04:17:43|20921.85
04:17:45|20924.38
04:17:45|20927.06
04:17:46|20924.32
04:17:47|20927.99
04:17:48|20927.69
04:17:49|20925.97
04:17:50|20925.02
04:17:51|20926.08
04:17:52|20924.45
04:17:54|20922.97
04:17:55|20921.87
04:17:56|20922.11
04:17:57|20923.03
04:17:58|20922.05
04:17:59|20922.14
04:18:00|20921.41
04:18:02|20927.07
04:18:02|20926.59
04:18:04|20921.66
04:18:05|20920.32
04:18:06|20922.76
04:18:08|20922.8
04:18:08|20924.28
04:18:09|20924.79
04:18:10|20925.96
04:18:11|20925.73
04:18:12|20928.44
04:18:13|20926.97
04:18:14|20928.2
04:18:15|20928.24
04:18:17|20932.55
04:18:19|20933.12
04:18:20|20931.76
04:18:22|20929.4
04:18:22|20925.98
04:18:23|20928.47
04:18:24|20928.41
04:18:26|20927.48
04:18:27|20927.79
04:18:28|20929.11
04:18:29|20931.72
04:18:30|20928.66
04:18:31|20930.57
04:18:32|20929.23
04:18:33|20929.04
04:18:34|20928.58
04:18:35|20928.84
04:18:36|20928.84
04:18:37|20930.41
04:18:38|20925.91
04:18:39|20925.02
04:18:41|20925.22
04:18:42|20924.79
04:18:43|20925.22
04:18:43|20925.22
04:18:45|20924.68
04:18:45|20924.68
04:18:47|20924.58
04:18:48|20926.7
04:18:49|20926.87
04:18:50|20928.67
04:18:51|20926.59
04:18:52|20926.16
04:18:53|20926.66
04:18:54|20925.56
04:18:55|20921.77
04:18:57|20924.99
04:18:57|20923.66
04:18:58|20923.85
04:18:59|20924.82
04:19:00|20925.43
04:19:02|20924.89
04:19:03|20923.76
04:19:04|20923.73
04:19:05|20924.63
04:19:06|20925.11
04:19:07|20926.29
04:19:09|20927.72
04:19:09|20930.9
04:19:10|20927.65
04:19:11|20927.02
04:19:13|20923.07
04:19:14|20924.13
04:19:15|20924.09
04:19:16|20924.71
04:19:17|20924.28
04:19:19|20922.53
04:19:20|20921.85
04:19:21|20921.68
04:19:22|20923.47
04:19:23|20923.38
04:19:24|20922.78
04:19:25|20923.94
04:19:26|20923.65
04:19:27|20922.36
04:19:28|20921.07
04:19:29|20921.02
04:19:30|20921.
04:19:32|20919.72
04:19:32|20919.69
04:19:33|20920.38
04:19:34|20919.44
04:19:36|20916.3
04:19:37|20916.83
04:19:37|20917.71
04:19:38|20916.94
04:19:40|20912.79
04:19:41|20914.82
04:19:42|20917.5
04:19:42|20916.48
04:19:44|20913.68
04:19:45|20913.72
04:19:46|20915.46
04:19:46|20914.02
04:19:49|20915.53
04:19:50|20918.14
04:19:51|20918.13
04:19:52|20919.65
04:19:53|20920.19
04:19:54|20920.77
04:19:55|20920.09
04:19:56|20920.35
04:19:58|20919.05
04:19:59|20919.29
04:19:59|20919.35
04:20:01|20919.29
04:20:01|20917.86
04:20:03|20920.46
04:20:04|20919.88
04:20:05|20920.63
04:20:06|20920.91
04:20:07|20921.41
04:20:08|20920.69
04:20:09|20920.46
04:20:10|20921.65
04:20:11|20920.28
04:20:12|20921.08
04:20:13|20920.13
04:20:14|20920.29
04:20:15|20923.16
04:20:17|20923.83
04:20:18|20922.96
04:20:19|20922.93
04:20:21|20923.93
04:20:21|20923.41
04:20:23|20921.9
04:20:24|20922.51
04:20:26|20922.24
04:20:27|20921.21
04:20:28|20922.73
04:20:29|20921.28
04:20:30|20923.03
04:20:31|20922.48
04:20:32|20922.58
04:20:33|20922.24
04:20:34|20921.21
04:20:35|20922.25
04:20:36|20917.47
04:20:37|20919.22
04:20:38|20920.37
04:20:39|20916.35
04:20:40|20916.38
04:20:41|20916.33
04:20:43|20916.95
04:20:44|20916.6
04:20:45|20918.08
04:20:46|20918.76
04:20:47|20918.08
04:20:48|20914.79
04:20:49|20915.29
04:20:50|20915.69
04:20:50|20915.07
04:20:51|20915.62
04:20:53|20916.43
04:20:53|20918.15
04:20:55|20917.9
04:20:56|20916.66
04:20:57|20915.62
04:20:58|20916.61
04:20:59|20915.89
04:21:00|20915.99
04:21:01|20915.32
04:21:02|20916.28
04:21:03|20918.3
04:21:04|20919.54
04:21:06|20922.12
04:21:07|20922.1
04:21:08|20921.33
04:21:10|20921.31
04:21:10|20921.7
04:21:11|20920.15
04:21:12|20917.99
04:21:13|20916.86
04:21:14|20917.49
04:21:15|20916.34
04:21:17|20916.32
04:21:18|20913.54
04:21:20|20913.52
04:21:20|20913.02
04:21:22|20913.09
04:21:24|20914.15
04:21:24|20914.46
04:21:25|20914.46
04:21:26|20914.46
04:21:28|20914.43
04:21:28|20914.55
04:21:29|20913.4
04:21:31|20911.68
04:21:31|20912.45
04:21:34|20912.84
04:21:34|20912.43
04:21:35|20910.65
04:21:36|20911.35
04:21:37|20911.24
04:21:38|20911.75
04:21:39|20908.67
04:21:40|20907.93
04:21:41|20903.93
04:21:42|20905.49
04:21:43|20906.23
04:21:44|20904.61
04:21:45|20904.96
04:21:46|20903.85
04:21:47|20904.82
04:21:48|20904.37
04:21:49|20904.21
04:21:50|20905.14
04:21:51|20905.76
04:21:52|20905.3
04:21:53|20904.31
04:21:55|20906.89
04:21:56|20906.71
04:21:57|20907.36
04:21:58|20905.27
04:21:58|20907.96
04:22:00|20905.72
04:22:01|20908.99
04:22:02|20906.5
04:22:03|20904.85
04:22:04|20905.87
04:22:05|20907.06
04:22:06|20908.61
04:22:07|20908.42
04:22:08|20908.93
04:22:09|20908.33
04:22:10|20909.26
04:22:11|20908.43
04:22:12|20909.46
04:22:13|20912.81
04:22:14|20906.53
04:22:15|20906.65
04:22:16|20906.27
04:22:17|20906.78
04:22:18|20905.96
04:22:20|20904.9
04:22:21|20906.
04:22:22|20905.81
04:22:23|20903.67
04:22:24|20902.52
04:22:26|20901.4
04:22:27|20899.36
04:22:27|20900.98
04:22:29|20901.63
04:22:30|20902.08
04:22:31|20904.83
04:22:32|20904.88
04:22:33|20903.26
04:22:34|20902.85
04:22:35|20901.93
04:22:36|20901.25
04:22:37|20900.68
04:22:38|20900.05
04:22:39|20900.97
04:22:40|20901.46
04:22:41|20901.58
04:22:42|20901.92
04:22:43|20900.81
04:22:44|20901.39
04:22:45|20898.81
04:22:47|20900.42
04:22:48|20901.55
04:22:49|20900.64
04:22:49|20899.64
04:22:51|20901.25
04:22:52|20903.73
04:22:53|20902.72
04:22:54|20904.76
04:22:55|20907.58
04:22:56|20910.6
04:22:57|20910.76
04:22:58|20908.13
04:22:59|20909.17
04:23:00|20909.06
04:23:01|20910.37
04:23:02|20911.99
04:23:03|20905.49
04:23:04|20903.95
04:23:05|20904.08
04:23:06|20902.91
04:23:07|20905.1
04:23:08|20905.35
04:23:09|20906.02
04:23:11|20907.58
04:23:12|20907.48
04:23:13|20905.12
04:23:14|20905.9
04:23:15|20906.7
04:23:16|20905.95
04:23:17|20903.99
04:23:18|20902.3
04:23:19|20902.45
04:23:20|20902.44
04:23:22|20901.24
04:23:22|20901.89
04:23:24|20901.56
04:23:25|20903.59
04:23:26|20904.32
04:23:26|20905.71
04:23:28|20909.29
04:23:29|20911.49
04:23:30|20911.27
04:23:31|20912.63
04:23:33|20912.02
04:23:34|20912.92
04:23:35|20914.32
04:23:35|20914.29
04:23:36|20914.9
04:23:38|20914.81
04:23:40|20911.72
04:23:40|20913.57
04:23:42|20914.55
04:23:42|20912.76
04:23:44|20913.2
04:23:45|20914.32
04:23:45|20917.11
04:23:46|20915.46
04:23:48|20917.03
04:23:49|20912.81
04:23:54|20916.42
04:23:55|20916.72
04:23:56|20916.34
04:23:57|20916.99
04:23:58|20915.54
04:23:59|20914.71
04:24:00|20914.67
04:24:01|20915.79
04:24:02|20912.98
04:24:03|20912.45
04:24:05|20911.49
04:24:05|20911.75
04:24:07|20912.45
04:24:08|20910.65
04:24:08|20912.19
04:24:10|20912.72
04:24:11|20913.44
04:24:11|20912.03
04:24:14|20911.69
04:24:14|20912.37
04:24:15|20914.12
04:24:16|20915.31
04:24:17|20913.7
04:24:18|20914.96
04:24:19|20913.97
04:24:20|20914.16
04:24:21|20914.67
04:24:22|20914.95
04:24:24|20917.1
04:24:26|20916.69
04:24:28|20916.68
04:24:28|20915.97
04:24:30|20917.98
04:24:30|20916.36
04:24:32|20914.28
04:24:34|20912.2
04:24:34|20912.21
04:24:35|20912.41
04:24:37|20912.82
04:24:38|20912.44
04:24:39|20909.24
04:24:40|20911.3
04:24:41|20909.24
04:24:42|20908.95
04:24:43|20910.64
04:24:44|20911.42
04:24:45|20912.28
04:24:46|20911.05
04:24:48|20910.41
04:24:49|20911.17
04:24:50|20910.26
04:24:50|20909.09
04:24:52|20909.
04:24:53|20909.21
04:24:54|20910.15
04:24:55|20910.18
04:24:56|20910.7
04:24:57|20912.09
04:24:58|20913.37
04:24:59|20912.6
04:25:00|20914.8
04:25:01|20914.06
04:25:02|20912.37
04:25:03|20913.65
04:25:04|20915.86
04:25:06|20916.66
04:25:07|20915.02
04:25:07|20914.63
04:25:09|20915.53
04:25:09|20914.98
04:25:10|20915.41
04:25:12|20916.86
04:25:12|20917.54
04:25:13|20919.04
04:25:15|20919.15
04:25:15|20918.48
04:25:17|20917.72
04:25:18|20914.58
04:25:19|20917.32
04:25:20|20917.37
04:25:21|20917.87
04:25:22|20917.39
04:25:23|20918.07
04:25:24|20918.36
04:25:25|20919.97
04:25:27|20920.36
04:25:28|20919.51
04:25:29|20920.45
04:25:30|20920.29
04:25:32|20921.94
04:25:32|20921.77
04:25:34|20922.18
04:25:34|20920.78
04:25:36|20923.5
04:25:38|20923.09
04:25:38|20923.21
04:25:40|20923.25
04:25:40|20922.92
04:25:42|20923.09
04:25:42|20923.67
04:25:44|20923.59
04:25:45|20923.93
04:25:46|20923.4
04:25:48|20922.25
04:25:48|20922.73
04:25:49|20922.82
04:25:50|20924.13
04:25:51|20922.35
04:25:52|20923.55
04:25:53|20924.32
04:25:54|20925.38
04:25:55|20924.63
04:25:56|20924.21
04:25:57|20924.27
04:25:58|20924.21
04:25:59|20925.16
04:26:00|20923.17
04:26:01|20923.09
04:26:02|20923.2
04:26:03|20923.19
04:26:05|20923.68
04:26:06|20922.79
04:26:07|20922.96
04:26:08|20923.83
04:26:10|20919.68
04:26:10|20920.06
04:26:11|20919.22
04:26:12|20918.54
04:26:13|20918.59
04:26:14|20918.32
04:26:15|20918.
04:26:16|20920.61
04:26:17|20923.09
04:26:18|20924.77
04:26:20|20922.07
04:26:20|20923.91
04:26:21|20923.91
04:26:22|20923.84
04:26:24|20923.01
04:26:25|20923.26
04:26:27|20922.64
04:26:27|20924.03
04:26:28|20923.7
04:26:29|20921.62
04:26:31|20923.08
04:26:31|20923.89
04:26:32|20923.34
04:26:34|20922.54
04:26:34|20923.28
04:26:35|20923.73
04:26:36|20925.
04:26:38|20924.21
04:26:39|20924.56
04:26:40|20924.41
04:26:41|20925.42
04:26:43|20924.15
04:26:44|20925.42
04:26:44|20924.71
04:26:45|20924.58
04:26:47|20922.94
04:26:48|20921.67
04:26:49|20921.93
04:26:50|20922.
04:26:51|20923.96
04:26:52|20924.71
04:26:53|20924.1
04:26:54|20924.7
04:26:55|20924.96
04:26:56|20925.15
04:26:57|20923.42
04:26:58|20923.97
04:26:59|20923.85
04:27:00|20923.38
04:27:01|20924.62
04:27:02|20923.78
04:27:03|20924.65
04:27:04|20923.78
04:27:05|20923.85
04:27:06|20922.74
04:27:07|20923.13
04:27:08|20924.65
04:27:09|20925.14
04:27:10|20928.02
04:27:11|20925.11
04:27:12|20926.63
04:27:13|20927.6
04:27:14|20926.89
04:27:15|20924.97
04:27:16|20923.69
04:27:17|20925.62
04:27:18|20926.25
04:27:19|20927.93
04:27:20|20927.47
04:27:21|20929.03
04:27:22|20928.47
04:27:23|20927.45
04:27:24|20926.96
04:27:25|20926.88
04:27:26|20925.83
04:27:28|20927.4
04:27:29|20927.66
04:27:30|20928.45
04:27:31|20927.85
04:27:33|20927.94
04:27:34|20927.77
04:27:34|20929.02
04:27:36|20929.38
04:27:37|20929.63
04:27:38|20930.81
04:27:40|20931.58
04:27:41|20931.73
04:27:42|20932.5
04:27:43|20932.62
04:27:44|20931.08
04:27:45|20930.91
04:27:46|20930.21
04:27:47|20930.33
04:27:48|20931.72
04:27:48|20931.36
04:27:49|20931.85
04:27:50|20931.19
04:27:51|20931.75
04:27:53|20933.25
04:27:53|20932.28
04:27:54|20934.2
04:27:55|20934.28
04:27:56|20933.04
04:27:57|20933.64
04:27:59|20933.43
04:27:59|20934.84
04:28:01|20935.59
04:28:02|20937.42
04:28:03|20937.4
04:28:04|20937.3
04:28:06|20937.79
04:28:07|20937.81
04:28:08|20938.51
04:28:09|20937.52
04:28:10|20938.68
04:28:11|20937.78
04:28:12|20938.57
04:28:13|20938.65
04:28:14|20939.99
04:28:15|20938.96
04:28:17|20939.91
04:28:18|20941.87
04:28:19|20943.84
04:28:21|20946.77
04:28:21|20946.8
04:28:22|20945.77
04:28:23|20945.55
04:28:24|20949.6
04:28:26|20947.82
04:28:27|20949.22
04:28:28|20949.44
04:28:29|20946.92
04:28:31|20950.25
04:28:32|20944.97
04:28:33|20945.35
04:28:34|20945.09
04:28:35|20946.71
04:28:36|20946.71
04:28:37|20945.78
04:28:38|20944.92
04:28:39|20943.93
04:28:40|20943.67
04:28:41|20945.87
04:28:43|20944.7
04:28:43|20945.
04:28:44|20945.
04:28:46|20941.87
04:28:46|20937.62
04:28:47|20937.35
04:28:48|20939.29
04:28:50|20937.53
04:28:51|20935.74
04:28:51|20936.62
04:28:52|20936.26
04:28:54|20936.26
04:28:55|20936.17
04:28:56|20936.48
04:28:57|20937.82
04:28:58|20937.78
04:28:59|20937.62
04:29:00|20937.77
04:29:01|20937.21
04:29:03|20939.5
04:29:04|20939.84
04:29:04|20943.84
04:29:06|20944.26
04:29:07|20942.52
04:29:07|20944.08
04:29:09|20944.08
04:29:10|20943.17
04:29:11|20941.68
04:29:12|20943.34
04:29:14|20945.63
04:29:15|20946.36
04:29:16|20945.91
04:29:17|20947.07
04:29:18|20946.11
04:29:19|20945.64
04:29:20|20944.71
04:29:21|20946.38
04:29:22|20944.12
04:29:23|20943.21
04:29:24|20941.54
04:29:25|20941.84
04:29:26|20941.07
04:29:27|20940.8
04:29:28|20939.96
04:29:30|20938.83
04:29:31|20940.55
04:29:32|20939.78
04:29:33|20941.66
04:29:34|20942.48
04:29:36|20942.84
04:29:37|20941.72
04:29:38|20940.74
04:29:38|20940.74
04:29:40|20940.55
04:29:41|20940.02
04:29:42|20941.52
04:29:43|20941.42
04:29:44|20940.27
04:29:45|20940.39
04:29:47|20941.91
04:29:47|20941.91
04:29:49|20942.37
04:29:49|20940.92
04:29:51|20940.78
04:29:52|20940.25
04:29:53|20940.51
04:29:54|20940.34
04:29:55|20942.88
04:29:55|20942.99
04:29:56|20942.49
04:29:58|20941.7
04:29:59|20944.05
04:30:00|20942.8
04:30:01|20944.45
04:30:01|20945.
04:30:03|20945.77
04:30:05|20948.33
04:30:06|20946.15
04:30:07|20946.04
04:30:08|20945.71
04:30:09|20946.72
04:30:10|20946.02
04:30:11|20944.49
04:30:13|20946.47
04:30:13|20945.46
04:30:14|20944.48
04:30:15|20946.33
04:30:16|20948.52
04:30:17|20948.54
04:30:18|20948.13
04:30:19|20949.43
04:30:20|20950.76
04:30:21|20950.33
04:30:22|20950.35
04:30:23|20955.37
04:30:24|20953.47
04:30:25|20949.33
04:30:26|20950.13
04:30:27|20947.26
04:30:28|20949.11
04:30:29|20948.17
04:30:30|20951.55
04:30:32|20951.45
04:30:34|20952.92
04:30:35|20956.6
04:30:37|20955.68
04:30:37|20955.16
04:30:39|20955.51
04:30:40|20954.14
04:30:41|20956.
04:30:42|20956.09
04:30:43|20951.11
04:30:44|20952.18
04:30:45|20950.74
04:30:46|20952.12
04:30:47|20949.22
04:30:47|20948.62
04:30:49|20950.86
04:30:50|20951.35
04:30:52|20950.77
04:30:53|20952.06
04:30:54|20950.8
04:30:56|20952.02
04:30:56|20951.22
04:30:57|20951.22
04:30:58|20952.68
04:30:59|20953.49
04:31:00|20954.84
04:31:01|20956.64
04:31:02|20955.06
04:31:03|20955.1
04:31:04|20958.03
04:31:06|20961.52
04:31:07|20959.8
04:31:08|20959.91
04:31:09|20957.08
04:31:09|20955.68
04:31:11|20960.74
04:31:12|20962.65
04:31:13|20962.46
04:31:14|20965.
04:31:15|20964.85
04:31:15|20962.74
04:31:16|20965.18
04:31:17|20965.78
04:31:19|20966.25
04:31:20|20966.39
04:31:20|20966.67
04:31:22|20964.76
04:31:23|20966.64
04:31:24|20970.48
04:31:25|20973.33
04:31:25|20973.05
04:31:27|20970.11
04:31:28|20970.22
04:31:30|20972.49
04:31:31|20976.24
04:31:33|20967.95
04:31:34|20971.26
04:31:35|20971.25
04:31:37|20977.99
04:31:38|20977.81
04:31:40|20978.62
04:31:40|20978.95
04:31:41|20982.28
04:31:42|20978.67
04:31:44|20983.8
04:31:46|20979.61
04:31:46|20977.22
04:31:48|20979.07
04:31:49|20977.99
04:31:50|20980.22
04:31:51|20981.51
04:31:52|20983.75
04:31:53|20980.99
04:31:53|20983.46
04:31:55|20981.7
04:31:56|20984.18
04:31:57|20983.69
04:31:58|20980.14
04:31:59|20984.41
04:32:00|20983.8
04:32:01|20980.62
04:32:02|20980.72
04:32:03|20982.18
04:32:04|20980.66
04:32:05|20985.01
04:32:06|20983.57
04:32:07|20982.67
04:32:08|20982.02
04:32:09|20984.64
04:32:11|20985.01
04:32:11|20982.89
04:32:13|20980.07
04:32:14|20981.
04:32:15|20977.91
04:32:16|20980.96
04:32:17|20977.44
04:32:18|20979.74
04:32:19|20978.48
04:32:20|20977.2
04:32:21|20974.76
04:32:22|20974.02
04:32:23|20971.79
04:32:23|20973.31
04:32:24|20972.03
04:32:26|20972.04
04:32:26|20971.08
04:32:28|20971.49
04:32:29|20970.08
04:32:31|20970.3
04:32:32|20969.99
04:32:34|20967.96
04:32:35|20968.94
04:32:37|20969.93
04:32:38|20971.06
04:32:39|20969.97
04:32:40|20966.04
04:32:41|20964.77
04:32:43|20965.03
04:32:43|20962.85
04:32:45|20966.18
04:32:45|20965.73
04:32:47|20967.62
04:32:48|20966.71
04:32:49|20969.99
04:32:50|20968.06
04:32:51|20970.29
04:32:51|20969.99
04:32:53|20966.64
04:32:54|20966.97
04:32:55|20965.93
04:32:56|20966.28
04:32:56|20965.49
04:32:58|20966.08
04:32:59|20965.47
04:33:01|20965.42
04:33:01|20966.5
04:33:02|20965.37
04:33:03|20964.88
04:33:05|20965.51
04:33:06|20969.47
04:33:06|20971.78
04:33:07|20971.91
04:33:09|20974.34
04:33:10|20974.33
04:33:11|20972.68
04:33:11|20974.47
04:33:13|20974.35
04:33:14|20973.24
04:33:15|20972.88
04:33:16|20974.38
04:33:16|20972.51
04:33:17|20972.6
04:33:18|20973.85
04:33:20|20972.89
04:33:21|20973.18
04:33:22|20972.25
04:33:23|20973.72
04:33:24|20970.67
04:33:25|20970.14
04:33:26|20973.27
04:33:27|20974.7
04:33:28|20975.26
04:33:28|20975.89
04:33:29|20979.18
04:33:32|20979.21
04:33:33|20979.29
04:33:34|20977.79
04:33:34|20975.92
04:33:36|20978.47
04:33:38|20978.35
04:33:38|20976.93
04:33:39|20976.79
04:33:40|20977.05
04:33:41|20978.
04:33:43|20978.4
04:33:43|20977.81
04:33:44|20980.78
04:33:45|20978.43
04:33:47|20980.5
04:33:48|20979.2
04:33:49|20980.39
04:33:51|20977.71
04:33:51|20978.62
04:33:53|20978.29
04:33:54|20978.25
04:33:55|20977.64
04:33:56|20979.01
04:33:57|20979.38
04:33:57|20980.06
04:33:59|20980.06
04:34:01|20978.97
04:34:01|20980.82
04:34:02|20978.86
04:34:03|20980.73
04:34:04|20981.51
04:34:05|20979.81
04:34:06|20979.51
04:34:07|20979.21
04:34:08|20980.46
04:34:09|20981.45
04:34:10|20980.9
04:34:11|20979.76
04:34:12|20980.
04:34:13|20981.6
04:34:14|20983.37
04:34:15|20983.6
04:34:16|20982.42
04:34:17|20982.71
04:34:18|20985.18
04:34:19|20983.7
04:34:20|20980.82
04:34:21|20980.64
04:34:22|20981.1
04:34:23|20982.1
04:34:24|20982.91
04:34:25|20982.53
04:34:26|20981.23
04:34:27|20981.23
04:34:28|20982.38
04:34:29|20980.7
04:34:30|20980.21
04:34:32|20978.88
04:34:34|20974.42
04:34:34|20971.66
04:34:35|20972.76
04:34:37|20972.91
04:34:38|20971.32
04:34:39|20971.89
04:34:40|20974.89
04:34:42|20973.18
04:34:43|20975.18
04:34:43|20972.89
04:34:45|20975.31
04:34:46|20976.76
04:34:47|20975.23
04:34:48|20974.85
04:34:49|20976.75
04:34:50|20974.34
04:34:51|20972.14
04:34:51|20972.34
04:34:53|20970.83
04:34:54|20970.88
04:34:55|20968.1
04:34:56|20969.78
04:34:57|20969.92
04:34:58|20971.26
04:34:59|20979.65
04:35:00|20980.51
04:35:01|20980.78
04:35:02|20980.88
04:35:03|20985.32
04:35:04|20982.94
04:35:05|20986.04
04:35:06|20986.57
04:35:07|20987.99
04:35:08|20995.39
04:35:09|20991.65
04:35:10|21019.7
04:35:11|21033.87
04:35:12|21021.25
04:35:13|21010.63
04:35:14|21006.29
04:35:15|20998.05
04:35:17|21018.39
04:35:17|21012.02
04:35:19|21014.84
04:35:20|21005.91
04:35:21|21003.63
04:35:21|21003.96
04:35:23|21007.78
04:35:24|21007.81
04:35:25|21003.9
04:35:26|21001.04
04:35:26|21002.09
04:35:28|21001.97
04:35:28|20999.38
04:35:30|21003.79
04:35:31|21001.26
04:35:32|20998.48
04:35:34|20994.46
04:35:34|20995.25
04:35:35|20995.53
04:35:36|20995.84
04:35:37|20993.64
04:35:38|20995.95
04:35:39|20996.25
04:35:40|20997.44
04:35:41|20999.13
04:35:43|20994.81
04:35:44|20993.74
04:35:45|20993.04
04:35:46|20992.54
04:35:48|20994.93
04:35:48|21000.21
04:35:49|20996.61
04:35:50|20998.29
04:35:51|20999.47
04:35:52|20999.99
04:35:54|21000.62
04:35:55|20999.01
04:35:56|20997.95
04:35:57|20997.4
04:35:57|21005.02
04:35:58|21003.25
04:36:01|21003.89
04:36:01|21005.51
04:36:03|21008.09
04:36:04|21011.32
04:36:05|21009.88
04:36:06|21006.23
04:36:06|21011.2
04:36:08|21015.95
04:36:09|21020.13
04:36:10|21019.27
04:36:11|21019.77
04:36:12|21025.46
04:36:13|21024.45
04:36:14|21016.57
04:36:15|21014.48
04:36:16|21021.4
04:36:17|21016.09
04:36:18|21014.67
04:36:19|21014.68
04:36:20|21011.06
04:36:21|21006.25
04:36:22|21010.68
04:36:23|21007.53
04:36:24|21005.93
04:36:25|21003.87
04:36:26|21002.9
04:36:27|21004.27
04:36:28|21004.43
04:36:29|21004.61
04:36:30|21004.43
04:36:32|21002.19
04:36:32|21001.46
04:36:34|21000.38
04:36:36|21000.45
04:36:37|20999.
04:36:38|20997.97
04:36:40|20993.99
04:36:41|20996.61
04:36:43|20994.4
04:36:43|20994.86
04:36:44|20993.29
04:36:45|20992.28
04:36:46|20986.08
04:36:47|20987.15
04:36:49|20988.14
04:36:51|20987.35
04:36:51|20987.79
04:36:52|20986.98
04:36:54|20987.3
04:36:54|20993.21
04:36:56|20988.18
04:36:56|20988.14
04:36:57|20987.42
04:36:59|20986.93
04:36:59|20987.21
04:37:01|20987.93
04:37:01|20991.73
04:37:02|20993.18
04:37:04|20987.11
04:37:04|20986.59
04:37:06|20987.38
04:37:07|20988.06
04:37:09|20987.75
04:37:09|20990.51
04:37:11|20987.81
04:37:12|20988.4
04:37:13|20986.73
04:37:13|20981.52
04:37:16|20973.77
04:37:16|20977.59
04:37:17|20975.23
04:37:18|20971.65
04:37:19|20972.72
04:37:20|20971.74
04:37:22|20970.33
04:37:23|20971.6
04:37:24|20973.97
04:37:25|20970.11
04:37:26|20974.56
04:37:27|20973.45
04:37:27|20969.89
04:37:29|20966.58
04:37:30|20965.68
04:37:32|20966.36
04:37:32|20966.81
04:37:33|20966.13
04:37:35|20968.44
04:37:36|20967.83
04:37:37|20972.16
04:37:38|20973.48
04:37:39|20971.36
04:37:39|20969.27
04:37:40|20971.65
04:37:41|20969.58
04:37:42|20969.4
04:37:44|20966.09
04:37:44|20966.76
04:37:46|20964.12
04:37:46|20963.85
04:37:48|20959.53
04:37:49|20957.75
04:37:50|20953.9
04:37:50|20954.8
04:37:53|20953.3
04:37:53|20953.07
04:37:54|20950.
04:37:55|20952.52
04:37:56|20950.08
04:37:57|20948.63
04:37:58|20949.32
04:38:00|20947.5
04:38:01|20950.29
04:38:03|20952.71
04:38:03|20955.94
04:38:05|20955.34
04:38:07|20956.06
04:38:07|20957.81
04:38:08|20962.04
04:38:10|20962.91
04:38:11|20967.02
04:38:12|20966.83
04:38:13|20964.87
04:38:15|20970.37
04:38:16|20969.73
04:38:17|20972.74
04:38:17|20974.15
04:38:18|20973.25
04:38:20|20972.16
04:38:20|20971.93
04:38:22|20972.39
04:38:22|20972.25
04:38:23|20967.82
04:38:25|20969.24
04:38:25|20967.27
04:38:26|20973.57
04:38:27|20974.06
04:38:28|20971.93
04:38:30|20973.54
04:38:30|20971.57
04:38:32|20969.67
04:38:32|20968.95
04:38:34|20970.92
04:38:34|20969.29
04:38:35|20970.02
04:38:37|20968.44
04:38:39|20966.53
04:38:39|20969.28
04:38:41|20969.86
04:38:42|20968.7
04:38:44|20968.16
04:38:44|20968.58
04:38:47|20968.57
04:38:48|20966.6
04:38:48|20962.68
04:38:50|20965.39
04:38:51|20966.19
04:38:51|20966.2
04:38:52|20968.76
04:38:54|20969.5
04:38:55|20971.13
04:38:56|20969.16
04:38:56|20968.62
04:38:59|20970.39
04:39:00|20972.
04:39:00|20969.79
04:39:02|20969.75
04:39:02|20970.08
04:39:04|20970.95
04:39:05|20970.28
04:39:06|20970.88
04:39:07|20970.09
04:39:09|20971.09
04:39:09|20970.82
04:39:10|20968.75
04:39:11|20968.07
04:39:12|20968.67
04:39:14|20964.38
04:39:15|20965.4
04:39:16|20963.45
04:39:17|20960.
04:39:18|20961.88
04:39:20|20962.77
04:39:20|20961.27
04:39:21|20963.57
04:39:22|20966.96
04:39:23|20967.66
04:39:24|20973.48
04:39:26|20971.97
04:39:26|20971.75
04:39:27|20972.55
04:39:28|20973.46
04:39:30|20975.83
04:39:31|20976.18
04:39:32|20974.25
04:39:33|20976.
04:39:34|20978.16
04:39:35|20978.8
04:39:36|20978.12
04:39:38|20973.01
04:39:38|20974.05
04:39:40|20973.89
04:39:41|20973.9
04:39:42|20974.52
04:39:43|20972.26
04:39:45|20969.68
04:39:45|20971.76
04:39:47|20977.31
04:39:48|20974.17
04:39:50|20972.76
04:39:50|20974.6
04:39:52|20974.16
04:39:53|20972.94
04:39:54|20971.11
04:39:55|20972.65
04:39:56|20972.22
04:39:57|20971.67
04:39:58|20970.95
04:39:59|20971.06
04:40:00|20973.02
04:40:01|20971.83
04:40:03|20970.66
04:40:03|20971.71
04:40:05|20973.02
04:40:05|20972.98
04:40:06|20968.3
04:40:08|20968.54
04:40:08|20968.19
04:40:10|20966.11
04:40:11|20967.34
04:40:12|20967.32
04:40:13|20965.81
04:40:14|20965.45
04:40:15|20963.75
04:40:16|20961.78
04:40:17|20963.36
04:40:18|20962.91
04:40:19|20963.68
04:40:20|20964.61
04:40:21|20963.31
04:40:22|20963.21
04:40:23|20962.64
04:40:24|20960.88
04:40:25|20960.63
04:40:26|20960.94
04:40:27|20960.94
04:40:28|20959.44
04:40:29|20957.64
04:40:30|20957.02
04:40:32|20958.76
04:40:32|20956.36
04:40:33|20955.48
04:40:35|20954.92
04:40:36|20955.44
04:40:37|20953.51
04:40:39|20952.29
04:40:40|20951.23
04:40:42|20948.97
04:40:43|20948.91
04:40:43|20948.56
04:40:44|20947.93
04:40:45|20950.53
04:40:47|20951.92
04:40:49|20954.64
04:40:50|20953.83
04:40:51|20951.91
04:40:51|20953.27
04:40:53|20953.22
04:40:53|20954.21
04:40:55|20950.82
04:40:56|20951.9
04:40:57|20953.67
04:40:57|20951.21
04:40:59|20950.98
04:41:00|20947.57
04:41:02|20948.59
04:41:03|20946.6
04:41:04|20946.97
04:41:05|20947.14
04:41:06|20947.01
04:41:07|20947.01
04:41:08|20945.8
04:41:09|20944.98
04:41:10|20943.24
04:41:11|20942.95
04:41:12|20942.34
04:41:13|20941.63
04:41:14|20945.01
04:41:15|20928.32
04:41:16|20926.73
04:41:17|20926.77
04:41:18|20925.88
04:41:19|20925.51
04:41:20|20926.99
04:41:21|20924.65
04:41:22|20925.64
04:41:23|20922.74
04:41:24|20923.91
04:41:25|20922.4
04:41:26|20922.1
04:41:27|20913.28
04:41:29|20910.87
04:41:29|20910.03
04:41:31|20920.46
04:41:31|20921.22
04:41:33|20916.18
04:41:34|20913.22
04:41:35|20914.01
04:41:35|20919.08
04:41:36|20923.5
04:41:37|20921.49
04:41:39|20930.93
04:41:41|20931.54
04:41:42|20926.26
04:41:42|20927.72
04:41:43|20929.88
04:41:45|20923.79
04:41:45|20924.45
04:41:47|20921.38
04:41:48|20921.12
04:41:50|20919.04
04:41:51|20920.63
04:41:52|20920.77
04:41:53|20920.67
04:41:55|20913.66
04:41:55|20916.76
04:41:56|20916.52
04:41:57|20917.28
04:41:58|20914.45
04:41:59|20915.14
04:42:00|20915.03
04:42:01|20911.5
04:42:03|20912.94
04:42:05|20916.23
04:42:05|20916.87
04:42:06|20917.39
04:42:08|20907.85
04:42:09|20907.89
04:42:11|20908.65
04:42:12|20906.27
04:42:13|20906.05
04:42:14|20905.84
04:42:15|20905.45
04:42:16|20905.2
04:42:17|20899.43
04:42:18|20901.98
04:42:20|20909.45
04:42:22|20911.05
04:42:22|20910.11
04:42:23|20913.68
04:42:24|20914.49
04:42:25|20912.55
04:42:26|20910.44
04:42:27|20912.48
04:42:28|20910.
04:42:29|20910.19
04:42:30|20908.13
04:42:31|20901.95
04:42:32|20901.32
04:42:33|20901.
04:42:34|20899.88
04:42:35|20902.06
04:42:36|20903.02
04:42:37|20902.71
04:42:38|20905.86
04:42:39|20904.92
04:42:41|20905.62
04:42:43|20906.58
04:42:44|20905.83
04:42:45|20908.83
04:42:46|20908.84
04:42:47|20908.44
04:42:49|20907.32
04:42:49|20909.22
04:42:50|20908.73
04:42:51|20908.05
04:42:53|20907.34
04:42:54|20907.26
04:42:54|20909.52
04:42:56|20904.64
04:42:56|20903.93
04:42:58|20905.27
04:42:59|20905.97
04:42:59|20905.92
04:43:01|20899.1
04:43:03|20901.74
04:43:04|20900.1
04:43:05|20902.24
04:43:05|20903.8
04:43:07|20903.4
04:43:08|20904.23
04:43:09|20905.5
04:43:10|20902.14
04:43:11|20899.77
04:43:12|20902.52
04:43:13|20898.48
04:43:14|20899.52
04:43:15|20897.66
04:43:16|20896.09
04:43:17|20897.01
04:43:18|20896.51
04:43:19|20892.97
04:43:20|20894.95
04:43:20|20894.24
04:43:23|20893.79
04:43:23|20895.08
04:43:24|20895.63
04:43:25|20899.02
04:43:26|20902.31
04:43:27|20901.75
04:43:28|20903.6
04:43:29|20902.34
04:43:30|20901.93
04:43:31|20903.28
04:43:32|20903.35
04:43:33|20904.23
04:43:34|20903.5
04:43:35|20905.5
04:43:36|20906.64
04:43:37|20908.86
04:43:38|20908.11
04:43:39|20909.35
04:43:40|20909.41
04:43:42|20911.06
04:43:43|20911.94
04:43:44|20910.9
04:43:46|20906.06
04:43:47|20906.98
04:43:48|20905.22
04:43:49|20905.57
04:43:50|20903.9
04:43:52|20905.58
04:43:52|20905.06
04:43:53|20902.68
04:43:54|20900.45
04:43:55|20900.
04:43:57|20898.38
04:43:57|20898.36
04:44:00|20900.57
04:44:00|20903.99
04:44:01|20903.79
04:44:03|20902.74
04:44:03|20902.48
04:44:06|20902.03
04:44:06|20899.05
04:44:08|20900.15
04:44:10|20899.95
04:44:11|20897.92
04:44:12|20899.38
04:44:14|20895.87
04:44:15|20897.66
04:44:16|20895.53
04:44:17|20897.
04:44:17|20895.34
04:44:19|20896.04
04:44:19|20898.97
04:44:21|20900.21
04:44:22|20900.79
04:44:22|20901.82
04:44:24|20898.95
04:44:25|20900.63
04:44:26|20901.63
04:44:27|20903.
04:44:28|20905.
04:44:29|20903.74
04:44:30|20904.23
04:44:31|20903.66
04:44:33|20901.83
04:44:33|20903.51
04:44:35|20901.38
04:44:36|20901.5
04:44:37|20901.94
04:44:38|20900.73
04:44:39|20900.69
04:44:39|20902.24
04:44:41|20900.28
04:44:41|20901.2
04:44:43|20902.2
04:44:44|20900.08
04:44:46|20901.52
04:44:46|20901.89
04:44:49|20903.35
04:44:49|20903.99
04:44:50|20905.2
04:44:51|20906.64
04:44:52|20908.52
04:44:53|20908.35
04:44:54|20909.23
04:44:55|20907.67
04:44:57|20909.19
04:44:58|20908.19
04:44:59|20906.03
04:45:00|20907.38
04:45:01|20907.85
04:45:03|20908.69
04:45:04|20906.5
04:45:05|20905.45
04:45:06|20905.48
04:45:07|20906.86
04:45:08|20907.6
04:45:09|20908.71
04:45:10|20908.22
04:45:11|20910.98
04:45:12|20911.57
04:45:13|20913.2
04:45:15|20914.24
04:45:15|20912.05
04:45:17|20916.64
04:45:17|20912.87
04:45:20|20913.94
04:45:20|20915.31
04:45:21|20915.1
04:45:22|20913.7
04:45:23|20915.53
04:45:25|20916.33
04:45:25|20915.02
04:45:26|20915.3
04:45:27|20913.84
04:45:28|20915.35
04:45:29|20914.81
04:45:31|20914.25
04:45:32|20913.01
04:45:32|20912.88
04:45:33|20907.96
04:45:35|20909.68
04:45:36|20910.47
04:45:37|20911.2
04:45:38|20910.86
04:45:39|20909.05
04:45:40|20911.75
04:45:41|20912.58
04:45:42|20916.53
04:45:44|20914.63
04:45:45|20917.27
04:45:47|20915.26
04:45:47|20915.01
04:45:49|20915.56
04:45:50|20915.16
04:45:50|20912.33
04:45:52|20912.68
04:45:53|20910.89
04:45:54|20912.43
04:45:55|20912.95
04:45:56|20914.09
04:45:57|20913.04
04:45:58|20914.3
04:45:59|20913.26
04:46:00|20913.14
04:46:01|20911.86
04:46:02|20911.58
04:46:03|20911.87
04:46:05|20906.1
04:46:06|20905.97
04:46:06|20901.76
04:46:08|20902.52
04:46:09|20900.
04:46:10|20902.25
04:46:11|20899.57
04:46:12|20902.32
04:46:13|20900.56
04:46:14|20900.37
04:46:15|20901.41
04:46:16|20902.
04:46:17|20901.9
04:46:18|20901.48
04:46:19|20901.48
04:46:20|20901.48
04:46:21|20902.81
04:46:22|20902.32
04:46:23|20902.01
04:46:24|20902.79
04:46:25|20900.94
04:46:26|20897.72
04:46:27|20895.77
04:46:28|20896.67
04:46:29|20894.86
04:46:30|20896.22
04:46:31|20896.81
04:46:32|20894.98
04:46:33|20893.26
04:46:34|20891.61
04:46:35|20892.08
04:46:36|20891.55
04:46:37|20893.05
04:46:38|20894.39
04:46:39|20894.88
04:46:40|20892.16
04:46:41|20890.77
04:46:42|20891.75
04:46:44|20891.78
04:46:45|20889.49
04:46:46|20889.
04:46:47|20890.48
04:46:48|20891.14
04:46:49|20891.16
04:46:50|20894.63
04:46:51|20895.57
04:46:52|20897.96
04:46:53|20899.59
04:46:55|20902.01
04:46:56|20901.14
04:46:57|20898.79
04:46:59|20899.41
04:47:00|20898.7
04:47:00|20898.6
04:47:02|20897.73
04:47:03|20898.06
04:47:05|20896.97
04:47:06|20896.41
04:47:08|20893.96
04:47:08|20895.73
04:47:09|20895.72
04:47:10|20895.72
04:47:12|20894.17
04:47:12|20893.07
04:47:14|20893.32
04:47:15|20894.29
04:47:16|20892.87
04:47:16|20894.54
04:47:18|20892.6
04:47:19|20892.99
04:47:19|20893.93
04:47:21|20894.81
04:47:22|20893.78
04:47:23|20894.
04:47:23|20893.49
04:47:25|20894.8
04:47:25|20893.8
04:47:27|20894.24
04:47:28|20894.23
04:47:29|20892.37
04:47:29|20890.08
04:47:31|20890.25
04:47:31|20888.84
04:47:33|20890.83
04:47:33|20888.77
04:47:35|20888.38
04:47:35|20887.79
04:47:38|20886.55
04:47:39|20889.
04:47:39|20889.78
04:47:41|20888.88
04:47:42|20888.18
04:47:42|20887.94
04:47:44|20887.42
04:47:46|20887.67
04:47:46|20887.45
04:47:48|20886.23
04:47:50|20889.01
04:47:52|20891.49
04:47:52|20889.37
04:47:53|20891.19
04:47:54|20892.33
04:47:55|20892.35
04:47:56|20894.24
04:47:57|20894.61
04:47:58|20896.45
04:47:59|20896.
04:48:01|20896.18
04:48:01|20896.18
04:48:02|20893.39
04:48:03|20895.69
04:48:04|20899.
04:48:06|20899.63
04:48:07|20899.71
04:48:08|20905.72
04:48:09|20909.53
04:48:10|20913.9
04:48:12|20908.53
04:48:12|20909.57
04:48:14|20901.9
04:48:15|20903.21
04:48:16|20904.49
04:48:17|20906.49
04:48:18|20909.66
04:48:19|20910.01
04:48:20|20906.69
04:48:21|20906.74
04:48:22|20906.86
04:48:23|20906.86
04:48:24|20907.36
04:48:25|20907.61
04:48:26|20910.39
04:48:27|20909.04
04:48:28|20910.34
04:48:29|20915.
04:48:30|20912.21
04:48:31|20912.44
04:48:32|20912.33
04:48:33|20911.31
04:48:34|20911.7
04:48:35|20910.61
04:48:36|20910.13
04:48:37|20912.27
04:48:38|20912.15
04:48:39|20913.86
04:48:41|20914.47
04:48:41|20915.
04:48:42|20915.33
04:48:44|20914.57
04:48:45|20909.51
04:48:45|20911.26
04:48:46|20912.61
04:48:48|20914.19
04:48:48|20912.84
04:48:50|20913.16
04:48:52|20912.97
04:48:52|20914.73
04:48:53|20916.12
04:48:54|20916.48
04:48:55|20917.2
04:48:56|20916.
04:48:57|20914.65
04:48:59|20914.29
04:49:01|20913.56
04:49:01|20916.97
04:49:02|20914.44
04:49:04|20916.89
04:49:04|20916.75
04:49:05|20919.24
04:49:07|20920.64
04:49:09|20917.74
04:49:09|20919.79
04:49:10|20920.09
04:49:12|20920.69
04:49:14|20916.87
04:49:14|20918.17
04:49:15|20918.11
04:49:16|20917.88
04:49:18|20918.86
04:49:19|20919.88
04:49:20|20917.81
04:49:21|20918.69
04:49:22|20918.12
04:49:23|20918.02
04:49:24|20916.87
04:49:25|20918.33
04:49:26|20912.28
04:49:27|20912.73
04:49:28|20907.43
04:49:29|20908.7
04:49:30|20907.94
04:49:31|20908.48
04:49:32|20908.16
04:49:33|20909.47
04:49:34|20909.01
04:49:35|20909.9
04:49:36|20910.
04:49:37|20910.99
04:49:38|20909.59
04:49:39|20908.67
04:49:40|20910.75
04:49:41|20910.41
04:49:42|20910.
04:49:43|20908.89
04:49:44|20909.72
04:49:45|20908.86
04:49:46|20909.97
04:49:48|20910.37
04:49:48|20909.69
04:49:50|20910.18
04:49:51|20909.55
04:49:52|20909.33
04:49:53|20909.8
04:49:55|20909.16
04:49:56|20909.71
04:49:57|20906.68
04:49:58|20908.24
04:49:59|20910.06
04:50:00|20909.8
04:50:01|20910.06
04:50:02|20907.43
04:50:04|20909.59
04:50:04|20915.38
04:50:06|20915.83
04:50:08|20915.56
04:50:09|20915.91
04:50:10|20914.32
04:50:11|20917.09
04:50:12|20918.37
04:50:13|20916.4
04:50:15|20916.33
04:50:16|20916.67
04:50:17|20916.99
04:50:18|20916.58
04:50:19|20916.74
04:50:20|20917.83
04:50:21|20916.9
04:50:22|20919.84
04:50:23|20919.83
04:50:24|20919.14
04:50:26|20921.64
04:50:26|20921.64
04:50:27|20919.8
04:50:28|20917.04
04:50:29|20918.
04:50:30|20917.6
04:50:31|20918.53
04:50:32|20917.83
04:50:33|20918.48
04:50:34|20920.
04:50:36|20920.91
04:50:37|20920.98
04:50:37|20920.4
04:50:39|20918.54
04:50:40|20919.96
04:50:40|20918.96
04:50:42|20915.29
04:50:42|20914.47
04:50:44|20916.22
04:50:45|20920.88
04:50:45|20922.31
04:50:47|20920.95
04:50:49|20920.48
04:50:50|20920.22
04:50:51|20920.56
04:50:52|20920.37
04:50:54|20919.99
04:50:55|20921.45
04:50:56|20921.4
04:50:57|20920.71
04:50:58|20922.18
04:50:59|20921.4
04:51:00|20921.99
04:51:01|20922.12
04:51:02|20920.28
04:51:04|20918.88
04:51:05|20919.57
04:51:06|20919.5
04:51:07|20923.43
04:51:08|20922.61
04:51:09|20923.07
04:51:10|20923.5
04:51:11|20924.06
04:51:12|20924.43
04:51:13|20923.93
04:51:14|20923.25
04:51:15|20925.75
04:51:16|20925.69
04:51:17|20927.04
04:51:18|20927.84
04:51:19|20927.58
04:51:20|20928.04
04:51:21|20929.32
04:51:22|20929.73
04:51:24|20931.53
04:51:24|20932.61
04:51:25|20933.43
04:51:26|20936.06
04:51:27|20935.13
04:51:28|20933.45
04:51:30|20933.3
04:51:30|20935.36
04:51:31|20938.86
04:51:32|20937.13
04:51:33|20938.04
04:51:34|20940.
04:51:35|20939.
04:51:36|20940.68
04:51:37|20940.
04:51:38|20941.75
04:51:39|20940.26
04:51:41|20940.66
04:51:42|20937.73
04:51:42|20936.62
04:51:43|20938.56
04:51:44|20936.43
04:51:46|20936.69
04:51:46|20938.45
04:51:48|20938.15
04:51:48|20940.
04:51:50|20936.65
04:51:51|20939.06
04:51:52|20939.86
04:51:54|20937.5
04:51:55|20939.55
04:51:56|20940.
04:51:57|20938.9
04:51:58|20939.16
04:51:59|20934.98
04:52:01|20935.07
04:52:02|20933.57
04:52:03|20936.34
04:52:04|20932.96
04:52:06|20930.8
04:52:06|20931.32
04:52:07|20930.01
04:52:09|20929.04
04:52:10|20928.24
04:52:11|20928.
04:52:12|20928.77
04:52:13|20930.21
04:52:14|20927.92
04:52:15|20926.9
04:52:15|20926.19
04:52:16|20926.75
04:52:18|20926.18
04:52:19|20926.9
04:52:20|20927.12
04:52:20|20931.04
04:52:22|20931.72
04:52:22|20930.11
04:52:24|20931.28
04:52:24|20930.85
04:52:26|20930.36
04:52:27|20929.03
04:52:27|20928.27
04:52:29|20929.46
04:52:30|20928.4
04:52:31|20929.21
04:52:31|20929.15
04:52:33|20929.03
04:52:34|20929.57
04:52:35|20929.65
04:52:35|20931.87
04:52:37|20932.13
04:52:38|20931.96
04:52:38|20934.
04:52:39|20933.63
04:52:40|20935.89
04:52:42|20937.04
04:52:42|20937.47
04:52:44|20937.19
04:52:45|20936.56
04:52:46|20938.65
04:52:46|20939.54
04:52:47|20939.63
04:52:49|20940.82
04:52:51|20940.05
04:52:52|20939.25
04:52:53|20939.08
04:52:55|20938.35
04:52:55|20940.2
04:52:56|20938.
04:52:57|20938.16
04:52:58|20938.2
04:52:59|20938.55
04:53:00|20938.55
04:53:02|20938.74
04:53:03|20939.53
04:53:04|20940.47
04:53:05|20939.39
04:53:06|20940.34
04:53:07|20939.77
04:53:09|20941.03
04:53:09|20938.64
04:53:10|20940.79
04:53:11|20937.35
04:53:12|20937.44
04:53:13|20938.37
04:53:15|20936.56
04:53:16|20937.07
04:53:17|20936.31
04:53:18|20936.7
04:53:18|20937.92
04:53:19|20938.25
04:53:21|20937.15
04:53:22|20937.14
04:53:23|20933.88
04:53:25|20932.2
04:53:25|20931.25
04:53:26|20931.37
04:53:27|20932.61
04:53:28|20930.1
04:53:29|20931.17
04:53:30|20932.94
04:53:31|20936.53
04:53:32|20934.89
04:53:33|20935.18
04:53:34|20935.55
04:53:35|20935.
04:53:36|20935.91
04:53:37|20934.45
04:53:39|20935.9
04:53:39|20934.8
04:53:40|20934.66
04:53:41|20937.2
04:53:42|20937.21
04:53:44|20940.14
04:53:44|20941.8
04:53:45|20941.75
04:53:46|20940.25
04:53:47|20941.
04:53:48|20941.
04:53:49|20939.28
04:53:51|20940.86
04:53:52|20941.06
04:53:54|20943.87
04:53:55|20945.55
04:53:56|20944.34
04:53:57|20945.8
04:53:58|20944.22
04:54:00|20943.64
04:54:01|20942.78
04:54:02|20941.94
04:54:02|20942.
04:54:03|20941.49
04:54:05|20943.02
04:54:06|20943.7
04:54:07|20943.82
04:54:08|20945.51
04:54:09|20944.67
04:54:10|20944.26
04:54:11|20943.18
04:54:13|20944.22
04:54:13|20944.33
04:54:14|20945.93
04:54:15|20945.54
04:54:17|20945.6
04:54:18|20945.16
04:54:20|20945.
04:54:20|20945.12
04:54:22|20946.63
04:54:22|20946.63
04:54:23|20944.38
04:54:24|20944.89
04:54:25|20943.92
04:54:26|20943.95
04:54:27|20943.94
04:54:28|20945.66
04:54:29|20944.99
04:54:30|20945.14
04:54:32|20945.07
04:54:33|20946.63
04:54:34|20949.03
04:54:35|20951.41
04:54:36|20951.66
04:54:37|20951.08
04:54:38|20948.72
04:54:39|20951.7
04:54:40|20951.71
04:54:41|20951.71
04:54:42|20951.71
04:54:43|20950.66
04:54:44|20948.37
04:54:45|20949.45
04:54:46|20952.37
04:54:47|20953.22
04:54:48|20951.77
04:54:49|20943.98
04:54:50|20943.17
04:54:51|20941.66
04:54:52|20942.16
04:54:53|20943.16
04:54:54|20945.
04:54:56|20944.18
04:54:57|20944.76
04:54:57|20939.53
04:54:59|20939.38
04:54:59|20940.57
04:55:01|20941.74
04:55:01|20943.05
04:55:03|20941.56
04:55:04|20941.
04:55:06|20941.16
04:55:07|20932.66
04:55:08|20930.76
04:55:08|20931.16
04:55:11|20929.2
04:55:11|20929.17
04:55:13|20929.64
04:55:14|20926.93
04:55:15|20928.23
04:55:15|20924.72
04:55:18|20923.91
04:55:18|20923.96
04:55:19|20924.56
04:55:20|20912.92
04:55:21|20913.91
04:55:23|20913.21
04:55:23|20913.81
04:55:24|20911.83
04:55:25|20912.32
04:55:26|20909.81
04:55:28|20911.23
04:55:28|20909.22
04:55:29|20910.41
04:55:30|20914.78
04:55:31|20909.72
04:55:32|20911.86
04:55:33|20917.69
04:55:34|20916.12
04:55:35|20913.37
04:55:36|20915.68
04:55:37|20918.41
04:55:39|20917.55
04:55:40|20917.22
04:55:40|20918.64
04:55:41|20917.35
04:55:42|20915.72
04:55:43|20915.49
04:55:45|20913.5
04:55:45|20914.61
04:55:47|20915.81
04:55:48|20915.47
04:55:48|20914.14
04:55:49|20915.24
04:55:50|20917.32
04:55:51|20918.74
04:55:52|20918.74
04:55:53|20918.12
04:55:55|20916.09
04:55:56|20917.04
04:55:57|20917.03
04:55:58|20915.06
04:55:59|20916.09
04:56:01|20916.75
04:56:02|20919.03
04:56:02|20919.36
04:56:04|20919.17
04:56:05|20917.57
04:56:07|20918.33
04:56:07|20919.3
04:56:08|20920.6
04:56:09|20919.26
04:56:10|20918.78
04:56:11|20917.56
04:56:12|20919.02
04:56:13|20920.04
04:56:14|20919.54
04:56:15|20918.79
04:56:16|20923.65
04:56:18|20924.54
04:56:19|20927.69
04:56:20|20928.41
04:56:21|20926.36
04:56:23|20923.38
04:56:24|20921.8
04:56:25|20921.45
04:56:26|20917.99
04:56:27|20918.05
04:56:28|20916.43
04:56:29|20917.11
04:56:30|20918.14
04:56:31|20918.25
04:56:33|20921.81
04:56:33|20920.4
04:56:34|20921.67
04:56:35|20921.06
04:56:37|20923.2
04:56:38|20919.81
04:56:39|20915.51
04:56:40|20915.15
04:56:41|20916.06
04:56:42|20915.
04:56:43|20915.84
04:56:44|20916.91
04:56:45|20916.91
04:56:46|20919.43
04:56:47|20921.53
04:56:48|20919.51
04:56:49|20920.04
04:56:50|20920.46
04:56:51|20923.11
04:56:52|20924.44
04:56:53|20926.71
04:56:55|20924.75
04:56:55|20927.79
04:56:56|20925.01
04:56:57|20924.14
04:56:59|20919.61
04:57:01|20920.18
04:57:01|20919.54
04:57:02|20919.51
04:57:04|20919.23
04:57:05|20921.18
04:57:06|20921.98
04:57:07|20922.9
04:57:09|20923.08
04:57:10|20924.47
04:57:11|20924.29
04:57:11|20924.79
04:57:12|20925.28
04:57:14|20926.74
04:57:15|20926.87
04:57:16|20928.3
04:57:17|20929.
04:57:18|20930.26
04:57:19|20928.7
04:57:20|20929.5
04:57:21|20925.34
04:57:22|20923.82
04:57:23|20925.42
04:57:24|20924.88
04:57:26|20927.57
04:57:27|20921.37
04:57:27|20912.8
04:57:28|20913.71
04:57:29|20912.36
04:57:30|20911.93
04:57:32|20911.7
04:57:33|20910.14
04:57:34|20911.39
04:57:35|20911.43
04:57:35|20908.98
04:57:36|20908.22
04:57:37|20909.16
04:57:38|20906.26
04:57:39|20907.78
04:57:40|20907.58
04:57:42|20907.57
04:57:42|20907.56
04:57:43|20908.9
04:57:44|20910.51
04:57:45|20908.65
04:57:46|20908.86
04:57:47|20908.95
04:57:49|20909.9
04:57:50|20910.95
04:57:51|20909.75
04:57:52|20912.04
04:57:52|20913.08
04:57:53|20914.19
04:57:54|20914.23
04:57:56|20915.11
04:57:57|20915.11
04:57:58|20911.9
04:57:59|20911.97
04:58:00|20909.83
04:58:01|20910.52
04:58:03|20910.46
04:58:04|20911.37
04:58:05|20910.18
04:58:06|20911.81
04:58:07|20912.89
04:58:08|20910.85
04:58:09|20912.22
04:58:10|20911.75
04:58:12|20912.88
04:58:13|20911.85
04:58:14|20912.11
04:58:15|20912.62
04:58:16|20911.81
04:58:17|20915.03
04:58:18|20915.1
04:58:19|20914.48
04:58:20|20912.34
04:58:21|20914.18
04:58:22|20913.43
04:58:23|20914.09
04:58:25|20913.16
04:58:25|20913.16
04:58:27|20915.27
04:58:28|20914.38
04:58:28|20914.4
04:58:29|20918.53
04:58:31|20914.98
04:58:31|20916.24
04:58:32|20916.58
04:58:33|20915.88
04:58:34|20916.34
04:58:36|20916.46
04:58:36|20915.64
04:58:37|20916.1
04:58:39|20910.37
04:58:39|20910.29
04:58:40|20908.91
04:58:41|20908.71
04:58:42|20907.4
04:58:44|20906.9
04:58:45|20907.33
04:58:46|20906.75
04:58:47|20906.05
04:58:47|20906.81
04:58:49|20903.25
04:58:49|20902.61
04:58:50|20900.28
04:58:51|20899.72
04:58:52|20900.02
04:58:54|20891.95
04:58:54|20888.69
04:58:56|20892.12
04:58:57|20887.46
04:58:58|20885.96
04:58:59|20886.43
04:59:00|20886.89
04:59:01|20884.33
04:59:02|20884.37
04:59:03|20884.89
04:59:05|20885.93
04:59:06|20888.51
04:59:07|20893.63
04:59:08|20895.31
04:59:10|20897.26
04:59:11|20896.58
04:59:12|20898.57
04:59:13|20898.3
04:59:14|20895.68
04:59:15|20897.
04:59:16|20894.09
04:59:17|20891.18
04:59:19|20891.06
04:59:20|20887.98
04:59:20|20889.92
04:59:21|20885.64
04:59:23|20888.42
04:59:24|20892.2
04:59:25|20895.99
04:59:26|20896.1
04:59:27|20898.64
04:59:28|20896.02
04:59:29|20897.
04:59:30|20897.61
04:59:31|20898.48
04:59:32|20898.53
04:59:33|20900.25
04:59:34|20902.07
04:59:35|20900.89
04:59:36|20899.2
04:59:37|20898.53
04:59:38|20899.01
04:59:39|20898.22
04:59:40|20895.97
04:59:41|20897.16
04:59:42|20897.09
04:59:43|20897.47
04:59:44|20897.59
04:59:45|20898.2
04:59:46|20899.37
04:59:47|20903.24
04:59:48|20904.18
04:59:49|20900.11
04:59:50|20899.38
04:59:51|20901.35
04:59:52|20902.61
04:59:53|20900.56
04:59:55|20897.91
04:59:56|20896.8
04:59:57|20897.47
04:59:59|20898.34
05:00:00|20898.91
05:00:00|20898.53
05:00:02|20903.15
05:00:04|20903.3
05:00:05|20904.67
05:00:06|20903.25
05:00:07|20902.05
05:00:08|20904.46
05:00:09|20903.86
05:00:11|20907.61
05:00:12|20906.58
05:00:13|20908.03
05:00:15|20905.99
05:00:15|20907.79
05:00:16|20909.87
05:00:17|20909.88
05:00:18|20910.
05:00:20|20908.09
05:00:20|20907.59
05:00:21|20907.9
05:00:22|20907.8
05:00:23|20907.82
05:00:24|20906.49
05:00:25|20901.6
05:00:26|20902.19
05:00:27|20902.09
05:00:28|20904.77
05:00:29|20904.61
05:00:30|20903.86
05:00:31|20904.45
05:00:32|20903.63
05:00:33|20899.82
05:00:34|20899.61
05:00:35|20898.36
05:00:36|20898.27
05:00:37|20898.28
05:00:38|20899.09
05:00:39|20898.94
05:00:40|20899.58
05:00:41|20903.04
05:00:42|20904.11
05:00:43|20904.28
05:00:44|20905.62
05:00:45|20906.48
05:00:46|20907.34
05:00:47|20906.74
05:00:48|20903.97
05:00:49|20906.04
05:00:50|20906.21
05:00:51|20907.03
05:00:52|20911.35
05:00:53|20910.8
05:00:54|20910.16
05:00:55|20911.17
05:00:56|20910.21
05:00:58|20911.4
05:01:00|20913.44
05:01:00|20912.6
05:01:01|20913.26
05:01:03|20908.63
05:01:03|20909.86
05:01:04|20907.58
05:01:07|20901.61
05:01:08|20901.99
05:01:08|20903.52
05:01:09|20901.89
05:01:11|20902.28
05:01:12|20904.
05:01:13|20902.92
05:01:15|20905.28
05:01:15|20908.71
05:01:16|20912.01
05:01:17|20913.6
05:01:19|20907.91
05:01:20|20909.23
05:01:21|20909.83
05:01:23|20907.14
05:01:23|20906.86
05:01:24|20907.2
05:01:25|20907.83
05:01:26|20909.35
05:01:27|20913.09
05:01:28|20914.18
05:01:30|20912.83
05:01:30|20913.5
05:01:31|20915.59
05:01:32|20914.
05:01:33|20913.78
05:01:34|20913.79
05:01:35|20914.41
05:01:36|20915.56
05:01:37|20915.63
05:01:38|20916.13
05:01:39|20915.23
05:01:41|20914.3
05:01:41|20910.75
05:01:42|20912.89
05:01:43|20910.75
05:01:44|20910.61
05:01:45|20910.53
05:01:46|20910.14
05:01:47|20909.26
05:01:48|20906.97
05:01:50|20904.15
05:01:51|20903.91
05:01:51|20903.06
05:01:53|20903.61
05:01:54|20903.62
05:01:55|20905.91
05:01:56|20906.81
05:01:57|20907.54
05:01:58|20908.37
05:02:00|20908.34
05:02:00|20910.
05:02:03|20910.
05:02:04|20911.56
05:02:05|20911.2
05:02:07|20911.64
05:02:07|20911.2
05:02:09|20911.1
05:02:10|20911.98
05:02:10|20912.9
05:02:12|20912.1
05:02:13|20912.85
05:02:15|20911.25
05:02:15|20914.23
05:02:16|20914.26
05:02:18|20913.03
05:02:19|20913.43
05:02:20|20913.54
05:02:21|20912.25
05:02:23|20913.09
05:02:24|20912.75
05:02:24|20915.19
05:02:25|20913.73
05:02:26|20914.86
05:02:27|20915.58
05:02:28|20913.12
05:02:29|20914.19
05:02:30|20913.75
05:02:31|20912.92
05:02:32|20912.88
05:02:33|20913.68
05:02:34|20913.01
05:02:35|20913.32
05:02:36|20912.24
05:02:37|20909.72
05:02:38|20909.92
05:02:40|20910.5
05:02:40|20911.09
05:02:41|20910.
05:02:42|20908.11
05:02:43|20907.84
05:02:45|20906.42
05:02:45|20908.18
05:02:46|20905.21
05:02:47|20905.76
05:02:48|20906.7
05:02:49|20906.7
05:02:50|20905.22
05:02:52|20906.75
05:02:53|20905.95
05:02:54|20905.95
05:02:55|20904.29
05:02:56|20905.07
05:02:57|20905.28
05:02:58|20906.47
05:02:59|20903.48
05:03:01|20906.74
05:03:02|20905.8
05:03:04|20908.49
05:03:05|20908.17
05:03:07|20909.3
05:03:08|20909.42
05:03:09|20909.38
05:03:09|20909.71
05:03:11|20910.48
05:03:13|20910.72
05:03:13|20909.7
05:03:14|20907.23
05:03:15|20904.31
05:03:16|20904.13
05:03:17|20904.78
05:03:18|20905.34
05:03:19|20903.53
05:03:20|20906.03
05:03:21|20908.29
05:03:22|20910.1
05:03:23|20909.34
05:03:24|20909.09
05:03:25|20910.
05:03:26|20909.42
05:03:27|20909.98
05:03:28|20908.51
05:03:29|20909.65
05:03:30|20909.63
05:03:31|20910.6
05:03:33|20910.63
05:03:34|20907.39
05:03:34|20907.28
05:03:36|20907.92
05:03:36|20909.19
05:03:38|20909.49
05:03:38|20910.21
05:03:40|20910.14
05:03:41|20910.57
05:03:42|20911.82
05:03:42|20910.5
05:03:44|20911.11
05:03:45|20910.71
05:03:46|20911.29
05:03:47|20911.05
05:03:47|20912.82
05:03:49|20912.63
05:03:50|20912.38
05:03:51|20911.84
05:03:52|20911.84
05:03:53|20911.46
05:03:54|20911.42
05:03:54|20911.2
05:03:57|20912.36
05:03:57|20911.76
05:03:58|20912.02
05:03:59|20911.81
05:04:01|20912.21
05:04:02|20912.7
05:04:04|20913.84
05:04:05|20912.91
05:04:06|20913.94
05:04:07|20912.13
05:04:08|20913.6
05:04:10|20915.
05:04:11|20912.6
05:04:13|20911.31
05:04:14|20909.94
05:04:15|20911.31
05:04:16|20913.29
05:04:18|20911.14
05:04:19|20911.29
05:04:20|20914.85
05:04:21|20914.68
05:04:22|20911.95
05:04:23|20913.53
05:04:24|20912.96
05:04:25|20913.26
05:04:26|20912.
05:04:28|20910.74
05:04:29|20911.74
05:04:29|20912.74
05:04:30|20912.9
05:04:32|20913.25
05:04:33|20913.13
05:04:34|20913.88
05:04:35|20911.22
05:04:36|20907.51
05:04:37|20908.72
05:04:37|20906.11
05:04:39|20905.67
05:04:40|20904.94
05:04:41|20906.
05:04:42|20905.31
05:04:43|20906.15
05:04:44|20905.82
05:04:44|20907.05
05:04:46|20905.74
05:04:46|20905.47
05:04:47|20906.04
05:04:49|20906.68
05:04:50|20908.51
05:04:51|20909.56
05:04:51|20907.37
05:04:53|20908.07
05:04:54|20905.89
05:04:55|20906.45
05:04:55|20906.32
05:04:57|20907.4
05:04:58|20907.83
05:04:59|20908.37
05:05:00|20908.19
05:05:01|20908.08
05:05:02|20908.88
05:05:04|20909.
05:05:05|20912.1
05:05:06|20912.68
05:05:08|20912.05
05:05:09|20910.47
05:05:11|20911.66
05:05:11|20913.88
05:05:12|20913.59
05:05:14|20913.58
05:05:16|20914.46
05:05:16|20916.7
05:05:18|20917.
05:05:19|20915.77
05:05:20|20913.59
05:05:21|20911.87
05:05:21|20911.87
05:05:23|20911.77
05:05:24|20912.
05:05:25|20911.95
05:05:26|20911.97
05:05:27|20912.02
05:05:28|20911.64
05:05:29|20910.77
05:05:30|20910.
05:05:31|20910.
05:05:32|20908.8
05:05:33|20905.48
05:05:34|20905.04
05:05:35|20905.72
05:05:37|20903.78
05:05:37|20904.71
05:05:38|20906.16
05:05:39|20907.62
05:05:40|20907.9
05:05:41|20908.12
05:05:42|20908.34
05:05:43|20907.84
05:05:44|20909.2
05:05:45|20908.74
05:05:46|20912.14
05:05:48|20912.16
05:05:48|20912.46
05:05:49|20913.16
05:05:51|20912.92
05:05:51|20911.44
05:05:52|20912.29
05:05:54|20913.5
05:05:54|20912.12
05:05:56|20912.82
05:05:56|20912.91
05:05:57|20912.45
05:05:59|20911.9
05:06:00|20910.64
05:06:01|20911.21
05:06:02|20911.62
05:06:03|20912.
05:06:04|20909.43
05:06:06|20911.39
05:06:07|20913.1
05:06:08|20914.02
05:06:10|20914.35
05:06:11|20895.98
05:06:12|20895.8
05:06:13|20895.08
05:06:14|20892.66
05:06:15|20892.38
05:06:16|20891.25
05:06:18|20890.3
05:06:18|20891.47
05:06:20|20889.61
05:06:20|20888.16
05:06:21|20887.72
05:06:22|20885.33
05:06:23|20887.72
05:06:24|20887.52
05:06:25|20882.93
05:06:26|20882.3
05:06:27|20880.82
05:06:28|20879.79
05:06:30|20879.47
05:06:31|20878.32
05:06:32|20879.36
05:06:33|20879.23
05:06:34|20880.76
05:06:35|20882.04
05:06:36|20882.11
05:06:37|20881.14
05:06:38|20887.8
05:06:39|20885.66
05:06:40|20886.61
05:06:41|20887.51
05:06:42|20890.18
05:06:43|20889.82
05:06:44|20886.17
05:06:46|20888.54
05:06:47|20888.54
05:06:48|20888.67
05:06:49|20888.15
05:06:50|20887.62
05:06:51|20870.19
05:06:52|20856.45
05:06:53|20864.68
05:06:54|20868.76
05:06:55|20874.46
05:06:56|20868.81
05:06:57|20860.99
05:06:58|20861.81
05:06:59|20865.25
05:07:00|20861.24
05:07:01|20864.46
05:07:02|20864.62
05:07:03|20870.06
05:07:05|20873.51
05:07:06|20879.76
05:07:07|20875.83
05:07:08|20877.07
05:07:09|20877.2
05:07:11|20875.41
05:07:12|20875.54
05:07:12|20876.79
05:07:13|20882.59
05:07:15|20883.67
05:07:15|20882.89
05:07:17|20882.53
05:07:18|20877.07
05:07:19|20879.99
05:07:21|20881.44
05:07:21|20879.7
05:07:23|20882.19
05:07:23|20881.81
05:07:24|20881.68
05:07:25|20882.35
05:07:26|20881.24
05:07:27|20881.
05:07:28|20874.62
05:07:30|20874.44
05:07:30|20871.31
05:07:32|20866.74
05:07:34|20867.21
05:07:34|20868.82
05:07:35|20872.1
05:07:36|20872.1
05:07:37|20876.47
05:07:38|20875.5
05:07:39|20876.27
05:07:40|20873.26
05:07:41|20874.82
05:07:42|20872.87
05:07:43|20871.53
05:07:44|20869.59
05:07:45|20872.44
05:07:46|20870.57
05:07:47|20868.91
05:07:48|20868.09
05:07:50|20870.83
05:07:51|20868.73
05:07:51|20867.26
05:07:53|20865.83
05:07:54|20866.65
05:07:55|20866.31
05:07:56|20871.36
05:07:56|20871.77
05:07:58|20871.3
05:07:59|20867.9
05:08:00|20867.68
05:08:01|20866.34
05:08:02|20866.45
05:08:03|20866.4
05:08:04|20865.58
05:08:06|20866.77
05:08:07|20867.19
05:08:08|20867.45
05:08:10|20864.99
05:08:11|20865.01
05:08:13|20864.85
05:08:13|20861.87
05:08:14|20864.
05:08:16|20869.68
05:08:17|20870.
05:08:18|20873.
05:08:19|20875.04
05:08:20|20874.28
05:08:21|20876.9
05:08:22|20875.89
05:08:23|20876.92
05:08:24|20878.23
05:08:26|20876.74
05:08:26|20874.95
05:08:27|20874.13
05:08:29|20873.4
05:08:30|20873.9
05:08:30|20874.18
05:08:32|20872.03
05:08:33|20874.66
05:08:34|20874.94
05:08:35|20875.84
05:08:36|20875.18
05:08:37|20875.15
05:08:38|20874.46
05:08:39|20874.49
05:08:40|20877.6
05:08:41|20874.48
05:08:42|20874.73
05:08:44|20873.67
05:08:44|20872.88
05:08:45|20870.04
05:08:46|20870.18
05:08:47|20870.27
05:08:48|20870.42
05:08:49|20870.58
05:08:50|20872.08
05:08:52|20871.81
05:08:52|20871.81
05:08:54|20869.07
05:08:55|20870.37
05:08:56|20869.87
05:08:57|20872.79
05:08:58|20876.6
05:08:58|20876.6
05:09:00|20877.98
05:09:01|20876.04
05:09:02|20874.69
05:09:03|20871.83
05:09:04|20872.27
05:09:05|20870.52
05:09:07|20870.51
05:09:08|20870.79
05:09:09|20871.39
05:09:11|20874.17
05:09:12|20874.55
05:09:13|20879.64
05:09:15|20883.25
05:09:16|20885.87
05:09:16|20886.9
05:09:17|20889.99
05:09:19|20888.05
05:09:20|20888.38
05:09:20|20890.55
05:09:21|20891.29
05:09:22|20890.69
05:09:24|20888.82
05:09:25|20889.9
05:09:26|20889.07
05:09:27|20888.98
05:09:28|20888.26
05:09:29|20889.56
05:09:30|20889.57
05:09:31|20890.81
05:09:32|20890.19
05:09:33|20889.16
05:09:34|20888.66
05:09:35|20891.29
05:09:36|20891.32
05:09:37|20892.42
05:09:38|20892.44
05:09:39|20894.92
05:09:40|20896.99
05:09:41|20895.03
05:09:42|20895.45
05:09:43|20897.54
05:09:44|20898.6
05:09:45|20898.07
05:09:46|20897.04
05:09:47|20897.11
05:09:48|20895.
05:09:49|20896.2
05:09:50|20891.54
05:09:51|20892.63
05:09:52|20892.76
05:09:54|20891.92
05:09:54|20891.35
05:09:56|20889.52
05:09:57|20890.37
05:09:57|20887.72
05:09:58|20889.28
05:09:59|20888.74
05:10:00|20888.46
05:10:02|20889.07
05:10:03|20888.2
05:10:04|20888.77
05:10:05|20891.17
05:10:06|20891.31
05:10:07|20890.66
05:10:09|20888.71
05:10:10|20885.25
05:10:11|20884.73
05:10:12|20882.48
05:10:13|20882.41
05:10:14|20883.
05:10:16|20886.4
05:10:17|20886.61
05:10:19|20886.72
05:10:20|20888.62
05:10:21|20886.57
05:10:22|20886.35
05:10:23|20885.68
05:10:24|20885.86
05:10:25|20886.1
05:10:25|20885.39
05:10:27|20886.84
05:10:28|20887.58
05:10:29|20886.48
05:10:29|20885.82
05:10:31|20878.22
05:10:32|20878.46
05:10:32|20873.06
05:10:34|20873.78
05:10:35|20875.2
05:10:36|20875.26
05:10:37|20872.97
05:10:38|20877.
05:10:39|20875.5
05:10:40|20875.73
05:10:41|20876.82
05:10:42|20877.21
05:10:43|20877.01
05:10:44|20876.31
05:10:45|20875.92
05:10:46|20872.14
05:10:47|20871.95
05:10:48|20868.93
05:10:49|20869.57
05:10:50|20870.71
05:10:51|20870.77
05:10:52|20870.75
05:10:53|20870.
05:10:54|20867.91
05:10:55|20860.73
05:10:56|20859.72
05:10:57|20857.4
05:10:58|20854.98
05:10:59|20851.
05:11:00|20853.82
05:11:01|20854.12
05:11:02|20855.1
05:11:04|20851.98
05:11:04|20844.1
05:11:05|20842.63
05:11:07|20837.9
05:11:08|20839.04
05:11:10|20840.82
05:11:11|20841.93
05:11:13|20841.99
05:11:14|20844.5
05:11:15|20841.72
05:11:17|20848.71
05:11:18|20844.63
05:11:19|20846.31
05:11:20|20844.56
05:11:21|20843.43
05:11:22|20850.4
05:11:24|20851.83
05:11:25|20845.13
05:11:27|20841.19
05:11:27|20838.2
05:11:28|20834.19
05:11:29|20833.64
05:11:30|20834.8
05:11:32|20835.12
05:11:32|20834.98
05:11:33|20840.52
05:11:34|20839.99
05:11:35|20843.73
05:11:37|20845.68
05:11:37|20844.61
05:11:38|20845.39
05:11:39|20848.46
05:11:40|20848.12
05:11:41|20856.09
05:11:42|20846.93
05:11:43|20850.84
05:11:44|20852.01
05:11:45|20850.
05:11:46|20843.03
05:11:47|20832.62
05:11:48|20829.02
05:11:49|20829.04
05:11:50|20827.82
05:11:51|20828.69
05:11:52|20828.84
05:11:54|20823.24
05:11:54|20822.46
05:11:55|20822.69
05:11:57|20822.09
05:11:58|20826.89
05:11:59|20816.7
05:12:00|20817.32
05:12:01|20818.1
05:12:02|20826.02
05:12:03|20826.14
05:12:04|20822.75
05:12:05|20826.98
05:12:06|20830.
05:12:07|20826.65
05:12:08|20831.44
05:12:09|20830.93
05:12:11|20829.13
05:12:11|20830.08
05:12:13|20829.17
05:12:14|20831.06
05:12:15|20823.75
05:12:17|20822.01
05:12:18|20820.3
05:12:19|20819.66
05:12:21|20822.11
05:12:21|20820.36
05:12:22|20822.28
05:12:23|20818.56
05:12:24|20819.14
05:12:25|20815.19
05:12:26|20818.
05:12:27|20818.81
05:12:28|20816.62
05:12:29|20821.96
05:12:30|20824.86
05:12:32|20825.97
05:12:32|20827.76
05:12:33|20828.25
05:12:35|20827.97
05:12:35|20823.63
05:12:37|20819.7
05:12:39|20817.6
05:12:39|20820.21
05:12:40|20820.83
05:12:41|20822.3
05:12:42|20819.23
05:12:43|20809.68
05:12:44|20814.65
05:12:45|20815.56
05:12:46|20818.21
05:12:48|20816.62
05:12:48|20814.78
05:12:49|20820.54
05:12:50|20817.15
05:12:51|20812.52
05:12:53|20815.86
05:12:54|20814.62
05:12:54|20815.97
05:12:56|20815.7
05:12:56|20816.48
05:12:58|20815.25
05:12:59|20813.64
05:12:59|20817.87
05:13:00|20820.3
05:13:02|20824.75
05:13:02|20826.72
05:13:03|20824.64
05:13:05|20829.1
05:13:06|20827.81
05:13:07|20828.9
05:13:08|20826.49
05:13:09|20821.77
05:13:10|20825.03
05:13:12|20824.38
05:13:13|20824.85
05:13:15|20826.38
05:13:15|20825.81
05:13:17|20825.48
05:13:18|20824.19
05:13:18|20824.08
05:13:20|20826.59
05:13:20|20824.72
05:13:21|20819.87
05:13:22|20818.12
05:13:24|20817.85
05:13:26|20814.07
05:13:27|20813.78
05:13:28|20815.79
05:13:28|20812.54
05:13:30|20811.19
05:13:31|20811.04
05:13:32|20805.33
05:13:33|20806.29
05:13:34|20804.31
05:13:35|20807.68
05:13:36|20803.8
05:13:37|20808.45
05:13:38|20811.35
05:13:39|20812.45
05:13:40|20813.39
05:13:41|20816.29
05:13:42|20817.67
05:13:43|20816.6
05:13:44|20817.35
05:13:45|20817.79
05:13:46|20820.86
05:13:47|20819.83
05:13:48|20817.65
05:13:49|20815.
05:13:50|20814.76
05:13:51|20815.19
05:13:52|20816.36
05:13:53|20813.98
05:13:54|20817.79
05:13:55|20817.27
05:13:56|20819.43
05:13:57|20818.79
05:13:59|20818.82
05:14:00|20818.79
05:14:00|20821.9
05:14:01|20823.54
05:14:02|20826.55
05:14:04|20822.79
05:14:05|20826.59
05:14:06|20826.93
05:14:07|20825.17
05:14:09|20795.45
05:14:10|20800.78
05:14:12|20801.9
05:14:13|20800.52
05:14:15|20799.54
05:14:15|20801.92
05:14:17|20797.81
05:14:18|20805.6
05:14:19|20805.39
05:14:20|20805.72
05:14:21|20805.5
05:14:21|20803.77
05:14:23|20804.66
05:14:25|20803.69
05:14:25|20803.24
05:14:27|20800.61
05:14:28|20804.6
05:14:30|20798.17
05:14:31|20803.79
05:14:32|20803.59
05:14:33|20803.4
05:14:34|20802.85
05:14:35|20802.12
05:14:36|20805.
05:14:37|20800.22
05:14:38|20800.43
05:14:39|20800.62
05:14:40|20797.27
05:14:41|20800.33
05:14:42|20802.89
05:14:43|20802.14
05:14:44|20802.58
05:14:45|20803.44
05:14:46|20804.77
05:14:47|20801.99
05:14:48|20803.1
05:14:49|20803.46
05:14:50|20803.84
05:14:51|20802.16
05:14:52|20803.19
05:14:54|20803.18
05:14:55|20803.43
05:14:55|20803.41
05:14:57|20802.98
05:14:57|20802.96
05:14:58|20803.99
05:15:00|20803.92
05:15:01|20804.09
05:15:02|20807.15
05:15:03|20806.35
05:15:03|20806.41
05:15:05|20810.95
05:15:05|20812.92
05:15:06|20815.98
05:15:08|20813.9
05:15:08|20813.76
05:15:10|20814.15
05:15:11|20814.81
05:15:13|20817.25
05:15:14|20817.4
05:15:15|20819.83
05:15:17|20816.07
05:15:19|20815.14
05:15:20|20815.27
05:15:21|20817.43
05:15:22|20817.05
05:15:24|20818.11
05:15:24|20816.64
05:15:26|20823.36
05:15:27|20819.93
05:15:28|20826.63
05:15:29|20827.02
05:15:31|20816.35
05:15:32|20816.91
05:15:33|20812.27
05:15:34|20813.46
05:15:35|20811.53
05:15:36|20813.25
05:15:37|20813.69
05:15:38|20815.19
05:15:38|20812.89
05:15:40|20812.96
05:15:41|20815.
05:15:42|20814.97
05:15:43|20814.86
05:15:45|20818.86
05:15:45|20817.54
05:15:46|20817.57
05:15:47|20817.04
05:15:48|20820.
05:15:49|20820.6
05:15:51|20818.04
05:15:51|20818.45
05:15:53|20818.65
05:15:53|20816.02
05:15:54|20820.29
05:15:56|20817.16
05:15:57|20819.58
05:15:58|20820.1
05:15:59|20819.62
05:16:00|20819.62
05:16:01|20821.11
05:16:01|20822.56
05:16:03|20822.53
05:16:04|20822.56
05:16:05|20789.99
05:16:06|20791.93
05:16:06|20794.04
05:16:08|20794.57
05:16:09|20794.11
05:16:10|20789.64
05:16:11|20791.56
05:16:12|20791.53
05:16:14|20790.81
05:16:15|20790.45
05:16:16|20787.9
05:16:17|20789.15
05:16:18|20788.24
05:16:19|20784.71
05:16:20|20786.69
05:16:22|20784.78
05:16:22|20785.89
05:16:24|20789.58
05:16:25|20793.84
05:16:27|20798.88
05:16:28|20801.77
05:16:29|20800.24
05:16:30|20798.52
05:16:31|20798.71
05:16:32|20800.94
05:16:33|20803.15
05:16:34|20803.02
05:16:35|20801.62
05:16:36|20802.39
05:16:37|20801.08
05:16:38|20807.98
05:16:39|20809.54
05:16:40|20807.83
05:16:41|20807.7
05:16:42|20808.19
05:16:43|20809.83
05:16:45|20802.81
05:16:46|20802.87
05:16:47|20804.04
05:16:48|20807.61
05:16:48|20809.11
05:16:49|20810.19
05:16:50|20811.35
05:16:51|20809.52
05:16:52|20804.42
05:16:53|20807.98
05:16:55|20809.94
05:16:56|20809.55
05:16:57|20809.77
05:16:58|20813.69
05:17:00|20813.22
05:17:01|20815.
05:17:02|20813.23
05:17:02|20813.21
05:17:03|20809.49
05:17:04|20804.97
05:17:06|20806.36
05:17:07|20810.37
05:17:08|20815.42
05:17:09|20811.48
05:17:10|20814.27
05:17:12|20813.11
05:17:12|20814.15
05:17:14|20814.08
05:17:16|20816.08
05:17:17|20816.68
05:17:19|20814.21
05:17:19|20815.79
05:17:21|20815.74
05:17:22|20816.21
05:17:23|20818.15
05:17:24|20816.07
05:17:25|20816.61
05:17:26|20816.85
05:17:28|20817.13
05:17:29|20817.51
05:17:30|20815.74
05:17:30|20815.08
05:17:32|20815.95
05:17:32|20816.5
05:17:33|20814.19
05:17:35|20819.03
05:17:36|20815.56
05:17:37|20817.45
05:17:38|20815.46
05:17:39|20817.48
05:17:40|20818.8
05:17:41|20813.02
05:17:42|20815.24
05:17:43|20815.
05:17:44|20819.53
05:17:45|20818.01
05:17:46|20815.99
05:17:47|20813.47
05:17:48|20811.23
05:17:49|20810.55
05:17:50|20809.18
05:17:51|20810.31
05:17:52|20811.55
05:17:53|20804.42
05:17:54|20806.17
05:17:55|20806.91
05:17:57|20806.03
05:17:57|20803.55
05:17:59|20805.65
05:17:59|20806.78
05:18:00|20808.22
05:18:02|20811.05
05:18:03|20813.53
05:18:04|20814.96
05:18:05|20813.37
05:18:06|20817.34
05:18:07|20814.88
05:18:08|20817.87
05:18:09|20817.18
05:18:10|20816.19
05:18:11|20819.13
05:18:12|20821.76
05:18:12|20822.75
05:18:13|20823.82
05:18:15|20824.4
05:18:17|20824.67
05:18:18|20825.44
05:18:20|20823.4
05:18:21|20822.7
05:18:22|20819.49
05:18:23|20819.37
05:18:24|20823.99
05:18:25|20822.77
05:18:26|20822.55
05:18:26|20821.62
05:18:28|20821.2
05:18:29|20819.8
05:18:30|20821.03
05:18:31|20825.67
05:18:33|20825.79
05:18:33|20825.91
05:18:34|20826.77
05:18:35|20828.24
05:18:36|20829.78
05:18:37|20829.77
05:18:38|20827.03
05:18:39|20829.82
05:18:40|20828.59
05:18:41|20828.96
05:18:42|20830.86
05:18:44|20827.52
05:18:45|20824.06
05:18:46|20824.31
05:18:48|20826.02
05:18:48|20820.55
05:18:49|20823.85
05:18:51|20825.93
05:18:52|20825.83
05:18:53|20827.95
05:18:54|20828.39
05:18:55|20828.39
05:18:55|20827.88
05:18:57|20826.78
05:18:58|20826.51
05:18:59|20828.13
05:19:00|20825.7
05:19:00|20832.25
05:19:02|20832.61
05:19:03|20832.53
05:19:04|20829.01
05:19:05|20829.36
05:19:06|20828.18
05:19:07|20826.65
05:19:08|20826.86
05:19:09|20825.33
05:19:10|20827.7
05:19:11|20827.87
05:19:13|20826.13
05:19:13|20828.05
05:19:15|20828.66
05:19:16|20829.33
05:19:18|20829.71
05:19:18|20830.76
05:19:19|20827.05
05:19:21|20826.6
05:19:22|20826.63
05:19:24|20822.66
05:19:25|20823.8
05:19:26|20824.25
05:19:27|20825.71
05:19:27|20827.74
05:19:29|20825.41
05:19:30|20823.14
05:19:30|20826.
05:19:32|20825.57
05:19:33|20826.22
05:19:33|20828.3
05:19:34|20829.14
05:19:35|20831.8
05:19:37|20830.29
05:19:38|20829.76
05:19:39|20827.5
05:19:40|20828.43
05:19:41|20828.67
05:19:42|20826.73
05:19:43|20828.41
05:19:44|20826.7
05:19:45|20827.12
05:19:46|20829.78
05:19:47|20823.87
05:19:48|20821.88
05:19:49|20822.9
05:19:50|20822.69
05:19:51|20822.77
05:19:52|20822.77
05:19:53|20823.37
05:19:55|20823.48
05:19:55|20824.17
05:19:56|20823.9
05:19:57|20823.48
05:19:58|20822.8
05:19:59|20820.53
05:20:00|20822.98
05:20:01|20829.75
05:20:03|20833.13
05:20:04|20829.31
05:20:05|20830.31
05:20:06|20830.39
05:20:07|20826.32
05:20:08|20829.06
05:20:09|20825.34
05:20:10|20826.19
05:20:11|20827.34
05:20:13|20823.95
05:20:14|20825.39
05:20:15|20824.22
05:20:16|20825.05
05:20:17|20824.79
05:20:19|20824.7
05:20:20|20826.07
05:20:21|20828.56
05:20:23|20831.52
05:20:24|20830.78
05:20:24|20829.77
05:20:26|20831.49
05:20:27|20831.88
05:20:28|20829.84
05:20:29|20829.4
05:20:30|20831.6
05:20:31|20830.19
05:20:32|20829.77
05:20:33|20830.67
05:20:34|20830.21
05:20:35|20830.17
05:20:36|20830.89
05:20:37|20829.47
05:20:39|20830.15
05:20:40|20830.89
05:20:40|20829.88
05:20:41|20830.73
05:20:43|20830.17
05:20:44|20826.3
05:20:44|20825.17
05:20:46|20825.44
05:20:46|20829.44
05:20:48|20830.05
05:20:49|20828.74
05:20:50|20829.65
05:20:51|20827.3
05:20:52|20829.18
05:20:53|20828.2
05:20:54|20828.61
05:20:55|20827.98
05:20:56|20827.64
05:20:57|20825.55
05:20:58|20825.55
05:20:59|20825.51
05:21:00|20827.7
05:21:01|20826.86
05:21:02|20827.44
05:21:03|20825.63
05:21:05|20827.94
05:21:06|20825.23
05:21:07|20827.93
05:21:08|20828.74
05:21:09|20827.92
05:21:10|20828.97
05:21:11|20831.23
05:21:12|20829.96
05:21:13|20834.32
05:21:15|20831.65
05:21:16|20832.52
05:21:17|20833.74
05:21:18|20832.35
05:21:20|20832.55
05:21:21|20831.84
05:21:22|20833.12
05:21:23|20831.81
05:21:24|20831.81
05:21:25|20827.56
05:21:26|20827.64
05:21:27|20827.79
05:21:28|20824.61
05:21:29|20822.91
05:21:30|20820.47
05:21:31|20819.33
05:21:32|20816.96
05:21:33|20818.92
05:21:34|20818.24
05:21:35|20820.83
05:21:36|20820.06
05:21:37|20820.4
05:21:38|20820.62
05:21:39|20818.39
05:21:40|20818.39
05:21:42|20819.65
05:21:42|20819.39
05:21:43|20819.89
05:21:45|20820.4
05:21:46|20821.27
05:21:46|20823.08
05:21:47|20821.09
05:21:49|20820.
05:21:50|20820.88
05:21:50|20821.64
05:21:51|20821.66
05:21:52|20820.66
05:21:54|20820.01
05:21:55|20815.05
05:21:56|20817.11
05:21:57|20817.53
05:21:58|20816.3
05:21:59|20814.19
05:22:00|20815.21
05:22:02|20813.7
05:22:03|20812.39
05:22:04|20813.85
05:22:05|20813.16
05:22:05|20812.83
05:22:07|20814.27
05:22:08|20812.71
05:22:09|20812.55
05:22:09|20816.66
05:22:11|20816.94
05:22:12|20816.55
05:22:12|20816.62
05:22:14|20817.19
05:22:14|20818.88
05:22:15|20817.93
05:22:17|20818.14
05:22:18|20815.75
05:22:19|20815.76
05:22:20|20817.22
05:22:21|20816.48
05:22:22|20818.14
05:22:23|20817.02
05:22:25|20814.75
05:22:26|20814.98
05:22:27|20813.59
05:22:28|20814.61
05:22:30|20817.24
05:22:31|20816.5
05:22:32|20816.55
05:22:33|20818.65
05:22:34|20818.03
05:22:35|20818.14
05:22:36|20816.15
05:22:37|20814.57
05:22:38|20814.97
05:22:39|20815.36
05:22:40|20813.61
05:22:42|20814.88
05:22:43|20815.53
05:22:44|20815.98
05:22:45|20816.27
05:22:46|20816.27
05:22:47|20816.29
05:22:48|20814.16
05:22:49|20812.87
05:22:50|20814.29
05:22:51|20814.97
05:22:51|20812.95
05:22:53|20814.37
05:22:54|20814.64
05:22:55|20815.45
05:22:56|20811.18
05:22:57|20811.22
05:22:58|20813.54
05:22:59|20810.61
05:23:00|20810.87
05:23:01|20811.04
05:23:02|20810.82
05:23:03|20811.35
05:23:04|20811.35
05:23:05|20813.29
05:23:06|20814.78
05:23:08|20815.3
05:23:09|20817.23
05:23:10|20815.96
05:23:12|20816.69
05:23:12|20816.38
05:23:14|20816.58
05:23:15|20816.16
05:23:16|20816.61
05:23:17|20819.98
05:23:17|20820.86
05:23:18|20822.4
05:23:21|20821.82
05:23:21|20822.16
05:23:23|20824.91
05:23:25|20825.07
05:23:26|20824.99
05:23:27|20821.25
05:23:28|20820.75
05:23:29|20821.12
05:23:30|20819.65
05:23:31|20819.26
05:23:32|20819.74
05:23:33|20819.31
05:23:34|20819.31
05:23:35|20819.63
05:23:36|20819.4
05:23:37|20819.44
05:23:38|20819.78
05:23:40|20821.54
05:23:40|20821.86
05:23:41|20821.95
05:23:42|20822.32
05:23:43|20821.95
05:23:44|20823.67
05:23:46|20824.13
05:23:48|20823.88
05:23:48|20824.16
05:23:50|20823.25
05:23:51|20821.62
05:23:53|20824.71
05:23:54|20823.15
05:23:54|20824.12
05:23:55|20822.81
05:23:57|20822.6
05:23:58|20822.81
05:23:58|20825.11
05:24:00|20827.44
05:24:00|20825.71
05:24:01|20825.81
05:24:03|20828.35
05:24:04|20825.25
05:24:05|20827.61
05:24:06|20827.55
05:24:07|20827.9
05:24:08|20828.15
05:24:09|20829.54
05:24:09|20830.42
05:24:11|20831.7
05:24:12|20832.2
05:24:13|20829.45
05:24:14|20828.78
05:24:15|20827.56
05:24:16|20828.87
05:24:17|20828.95
05:24:18|20828.57
05:24:19|20827.8
05:24:20|20826.31
05:24:22|20827.47
05:24:22|20826.15
05:24:24|20821.26
05:24:25|20821.45
05:24:27|20819.92
05:24:27|20819.48
05:24:28|20817.44
05:24:29|20818.11
05:24:30|20819.45
05:24:31|20816.38
05:24:33|20815.25
05:24:33|20812.37
05:24:35|20814.48
05:24:36|20813.68
05:24:36|20814.12
05:24:37|20814.67
05:24:39|20815.55
05:24:39|20815.92
05:24:41|20816.91
05:24:41|20818.51
05:24:43|20815.15
05:24:44|20814.57
05:24:44|20814.34
05:24:46|20812.23
05:24:48|20815.03
05:24:48|20811.9
05:24:49|20812.81
05:24:51|20808.79
05:24:53|20807.83
05:24:53|20810.23
05:24:54|20808.25
05:24:55|20808.12
05:24:56|20811.06
05:24:57|20807.09
05:24:58|20807.81
05:24:59|20807.29
05:25:00|20806.93
05:25:02|20808.89
05:25:02|20813.87
05:25:03|20813.32
05:25:04|20811.23
05:25:05|20813.22
05:25:07|20814.16
05:25:07|20812.37
05:25:08|20812.88
05:25:10|20814.01
05:25:11|20813.98
05:25:12|20811.63
05:25:13|20813.54
05:25:14|20808.78
05:25:16|20810.15
05:25:16|20809.78
05:25:17|20808.9
05:25:18|20809.89
05:25:19|20809.56
05:25:20|20813.93
05:25:22|20811.97
05:25:23|20808.92
05:25:24|20808.
05:25:26|20811.03
05:25:28|20811.63
05:25:28|20811.63
05:25:30|20809.74
05:25:31|20811.13
05:25:31|20812.77
05:25:33|20811.77
05:25:34|20813.83
05:25:35|20815.53
05:25:36|20813.78
05:25:37|20813.83
05:25:39|20814.07
05:25:39|20811.13
05:25:41|20809.76
05:25:42|20808.02
05:25:43|20810.23
05:25:45|20805.83
05:25:46|20807.16
05:25:47|20804.31
05:25:48|20804.63
05:25:49|20804.98
05:25:51|20807.69
05:25:52|20808.27
05:25:53|20810.54
05:25:53|20809.36
05:25:55|20809.44
05:25:56|20808.45
05:25:57|20811.73
05:25:57|20812.56
05:25:58|20811.2
05:25:59|20811.67
05:26:01|20811.2
05:26:02|20810.95
05:26:03|20811.52
05:26:03|20810.06
05:26:05|20812.15
05:26:06|20812.47
05:26:07|20810.43
05:26:08|20812.29
05:26:10|20806.85
05:26:11|20807.59
05:26:12|20803.74
05:26:13|20805.85
05:26:14|20808.29
05:26:14|20808.
05:26:16|20807.51
05:26:16|20808.19
05:26:18|20806.37
05:26:19|20808.49
05:26:20|20809.17
05:26:20|20809.23
05:26:21|20808.95
05:26:24|20808.36
05:26:26|20808.64
05:26:27|20810.64
05:26:29|20813.52
05:26:30|20813.92
05:26:31|20815.29
05:26:32|20816.24
05:26:33|20817.82
05:26:34|20817.84
05:26:35|20818.28
05:26:36|20819.23
05:26:37|20819.3
05:26:38|20818.8
05:26:39|20814.67
05:26:40|20813.82
05:26:41|20812.01
05:26:42|20808.89
05:26:43|20813.15
05:26:45|20812.92
05:26:46|20811.86
05:26:47|20812.72
05:26:47|20813.24
05:26:48|20812.04
05:26:50|20812.72
05:26:50|20811.66
05:26:52|20810.14
05:26:53|20811.41
05:26:54|20810.14
05:26:54|20810.46
05:26:55|20811.98
05:26:57|20814.13
05:26:58|20817.63
05:26:58|20817.99
05:26:59|20815.95
05:27:01|20818.
05:27:02|20817.71
05:27:03|20818.4
05:27:05|20815.71
05:27:06|20816.08
05:27:06|20817.28
05:27:08|20815.84
05:27:09|20817.37
05:27:10|20816.45
05:27:11|20816.45
05:27:12|20822.89
05:27:13|20821.27
05:27:14|20819.16
05:27:15|20818.17
05:27:16|20818.83
05:27:17|20819.62
05:27:18|20819.36
05:27:19|20819.16
05:27:20|20821.58
05:27:21|20821.1
05:27:22|20820.97
05:27:23|20821.13
05:27:25|20818.02
05:27:25|20817.54
05:27:28|20815.86
05:27:28|20816.73
05:27:29|20813.64
05:27:30|20815.58
05:27:31|20817.61
05:27:32|20816.91
05:27:33|20817.7
05:27:34|20816.63
05:27:36|20815.16
05:27:36|20820.13
05:27:38|20820.84
05:27:39|20820.48
05:27:40|20822.41
05:27:41|20822.41
05:27:42|20820.65
05:27:43|20820.23
05:27:44|20818.56
05:27:45|20819.54
05:27:46|20818.55
05:27:47|20818.67
05:27:48|20815.68
05:27:49|20814.78
05:27:50|20814.68
05:27:51|20814.77
05:27:52|20816.16
05:27:53|20815.86
05:27:54|20815.53
05:27:56|20815.
05:27:57|20814.3
05:27:58|20814.99
05:27:58|20815.89
05:28:00|20815.92
05:28:00|20816.54
05:28:02|20817.19
05:28:03|20819.02
05:28:03|20819.78
05:28:06|20822.21
05:28:06|20821.28
05:28:07|20821.28
05:28:09|20821.65
05:28:10|20822.7
05:28:10|20821.16
05:28:12|20822.48
05:28:12|20822.22
05:28:13|20820.84
05:28:14|20822.13
05:28:16|20816.76
05:28:18|20816.32
05:28:18|20815.74
05:28:20|20819.3
05:28:21|20819.9
05:28:22|20820.47
05:28:23|20820.49
05:28:24|20821.
05:28:26|20816.39
05:28:27|20816.76
05:28:29|20817.96
05:28:29|20818.98
05:28:31|20818.46
05:28:32|20816.75
05:28:33|20816.16
05:28:35|20814.88
05:28:36|20814.01
05:28:36|20815.24
05:28:37|20815.91
05:28:39|20815.86
05:28:40|20814.2
05:28:41|20814.37
05:28:43|20812.89
05:28:43|20813.14
05:28:44|20814.05
05:28:46|20813.3
05:28:47|20812.65
05:28:48|20813.65
05:28:49|20813.21
05:28:50|20815.87
05:28:50|20816.02
05:28:52|20815.77
05:28:52|20816.09
05:28:53|20816.41
05:28:54|20812.98
05:28:55|20815.65
05:28:57|20815.91
05:28:57|20815.68
05:28:59|20814.71
05:29:00|20815.37
05:29:01|20817.15
05:29:03|20816.86
05:29:04|20816.35
05:29:06|20818.47
05:29:07|20818.88
05:29:08|20819.12
05:29:09|20820.58
05:29:10|20818.64
05:29:11|20818.64
05:29:13|20819.29
05:29:13|20818.26
05:29:14|20817.67
05:29:15|20819.53
05:29:16|20820.17
05:29:17|20818.61
05:29:18|20819.26
05:29:19|20819.19
05:29:20|20817.63
05:29:21|20817.22
05:29:23|20815.97
05:29:24|20816.4
05:29:25|20818.53
05:29:27|20818.49
05:29:28|20815.97
05:29:30|20817.01
05:29:30|20816.49
05:29:32|20817.15
05:29:34|20818.91
05:29:34|20818.94
05:29:35|20819.
05:29:36|20818.61
05:29:37|20818.57
05:29:38|20822.86
05:29:39|20822.78
05:29:40|20822.77
05:29:41|20820.01
05:29:42|20818.71
05:29:43|20820.34
05:29:44|20819.75
05:29:45|20819.65
05:29:46|20818.8
05:29:47|20818.73
05:29:48|20819.15
05:29:49|20818.66
05:29:50|20818.8
05:29:51|20820.61
05:29:52|20819.71
05:29:53|20819.85
05:29:55|20820.76
05:29:56|20820.69
05:29:58|20822.25
05:29:58|20821.46
05:29:59|20822.14
05:30:00|20821.63
05:30:01|20820.57
05:30:02|20820.97
05:30:04|20820.19
05:30:05|20820.3
05:30:06|20821.22
05:30:07|20821.09
05:30:08|20814.36
05:30:10|20815.98
05:30:11|20816.12
05:30:13|20814.18
05:30:13|20813.18
05:30:14|20812.89
05:30:15|20813.4
05:30:16|20812.62
05:30:17|20814.21
05:30:18|20807.08
05:30:19|20806.94
05:30:20|20805.56
05:30:21|20805.69
05:30:22|20806.96
05:30:24|20806.19
05:30:24|20813.33
05:30:25|20812.12
05:30:27|20812.54
05:30:29|20818.91
05:30:30|20817.
05:30:31|20817.14
05:30:32|20816.44
05:30:34|20817.22
05:30:35|20815.11
05:30:36|20815.71
05:30:37|20816.68
05:30:38|20815.93
05:30:39|20815.32
05:30:40|20814.76
05:30:41|20814.98
05:30:43|20815.96
05:30:44|20815.93
05:30:45|20816.88
05:30:46|20815.39
05:30:47|20815.3
05:30:47|20815.49
05:30:48|20814.86
05:30:50|20814.06
05:30:50|20816.12
05:30:51|20817.57
05:30:52|20816.8
05:30:53|20815.76
05:30:55|20815.41
05:30:56|20815.56
05:30:56|20816.24
05:30:58|20813.76
05:30:59|20814.28
05:31:00|20813.86
05:31:01|20814.34
05:31:02|20814.99
05:31:03|20816.68
05:31:04|20815.28
05:31:05|20814.79
05:31:06|20818.73
05:31:07|20816.89
05:31:08|20819.74
05:31:09|20818.75
05:31:10|20818.2
05:31:11|20818.27
05:31:12|20818.65
05:31:13|20817.89
05:31:14|20819.57
05:31:15|20817.34
05:31:16|20818.94
05:31:17|20819.93
05:31:19|20819.19
05:31:19|20819.45
05:31:21|20818.83
05:31:22|20818.78
05:31:23|20819.3
05:31:24|20819.15
05:31:25|20819.52
05:31:26|20818.93
05:31:26|20818.39
05:31:27|20815.68
05:31:30|20818.68
05:31:31|20817.48
05:31:32|20817.51
05:31:33|20819.36
05:31:34|20819.99
05:31:35|20818.18
05:31:37|20820.98
05:31:38|20822.44
05:31:39|20821.94
05:31:40|20821.94
05:31:42|20821.41
05:31:43|20820.83
05:31:43|20821.56
05:31:45|20819.16
05:31:46|20821.77
05:31:46|20821.53
05:31:47|20821.03
05:31:49|20819.75
05:31:50|20820.37
05:31:51|20817.64
05:31:52|20817.54
05:31:53|20817.97
05:31:54|20816.4
05:31:55|20820.02
05:31:56|20820.78
05:31:57|20819.09
05:31:57|20817.89
05:31:58|20819.11
05:32:00|20819.56
05:32:02|20823.13
05:32:02|20823.88
05:32:04|20827.52
05:32:05|20826.91
05:32:06|20824.06
05:32:07|20825.09
05:32:08|20827.15
05:32:10|20827.67
05:32:11|20829.56
05:32:12|20828.46
05:32:13|20829.58
05:32:14|20828.15
05:32:15|20827.92
05:32:16|20828.46
05:32:16|20827.54
05:32:19|20828.25
05:32:19|20827.89
05:32:20|20827.37
05:32:22|20830.11
05:32:23|20830.37
05:32:24|20828.3
05:32:24|20830.7
05:32:26|20830.37
05:32:26|20830.22
05:32:27|20829.73
05:32:29|20828.65
05:32:30|20829.88
05:32:31|20832.1
05:32:32|20830.
05:32:33|20831.29
05:32:34|20831.03
05:32:35|20832.56
05:32:36|20831.09
05:32:37|20833.03
05:32:38|20832.58
05:32:39|20832.42
05:32:40|20835.
05:32:41|20836.82
05:32:42|20840.
05:32:43|20836.68
05:32:44|20836.66
05:32:45|20837.73
05:32:46|20835.77
05:32:47|20832.18
05:32:48|20831.26
05:32:49|20832.99
05:32:50|20832.65
05:32:51|20831.57
05:32:52|20833.3
05:32:53|20832.83
05:32:54|20833.09
05:32:55|20836.58
05:32:57|20835.85
05:32:57|20838.48
05:32:59|20841.64
05:32:59|20839.81
05:33:00|20841.25
05:33:02|20841.1
05:33:03|20834.36
05:33:04|20835.16
05:33:05|20836.35
05:33:06|20834.98
05:33:07|20836.46
05:33:08|20837.43
05:33:09|20839.82
05:33:10|20840.54
05:33:11|20841.98
05:33:12|20842.51
05:33:13|20845.53
05:33:15|20843.75
05:33:16|20843.97
05:33:17|20847.45
05:33:18|20845.98
05:33:19|20846.86
05:33:20|20845.8
05:33:21|20845.8
05:33:23|20846.42
05:33:24|20839.57
05:33:25|20842.39
05:33:26|20842.11
05:33:27|20843.33
05:33:28|20843.36
05:33:29|20843.73
05:33:30|20844.46
05:33:31|20843.72
05:33:32|20846.04
05:33:34|20846.25
05:33:34|20845.81
05:33:36|20846.81
05:33:37|20846.21
05:33:38|20845.45
05:33:39|20846.08
05:33:40|20844.65
05:33:42|20849.67
05:33:43|20846.43
05:33:44|20846.22
05:33:45|20846.76
05:33:46|20847.81
05:33:47|20848.04
05:33:48|20848.19
05:33:49|20847.86
05:33:50|20846.05
05:33:51|20848.04
05:33:52|20847.17
05:33:53|20844.13
05:33:54|20842.29
05:33:55|20842.93
05:33:56|20840.78
05:33:57|20839.99
05:33:58|20839.79
05:33:59|20839.82
05:34:00|20840.95
05:34:01|20841.13
05:34:03|20844.83
05:34:04|20844.58
05:34:05|20845.7
05:34:06|20847.42
05:34:07|20847.7
05:34:08|20846.18
05:34:09|20847.87
05:34:10|20850.
05:34:11|20849.58
05:34:12|20847.45
05:34:13|20848.69
05:34:14|20846.56
05:34:15|20844.2
05:34:16|20843.28
05:34:17|20844.17
05:34:18|20843.63
05:34:20|20843.3
05:34:21|20842.53
05:34:21|20841.88
05:34:22|20840.45
05:34:23|20842.66
05:34:25|20841.2
05:34:25|20841.78
05:34:26|20842.59
05:34:28|20841.47
05:34:28|20835.16
05:34:30|20835.64
05:34:31|20833.
05:34:33|20834.29
05:34:34|20833.94
05:34:35|20833.65
05:34:36|20834.61
05:34:37|20831.99
05:34:38|20836.35
05:34:39|20833.9
05:34:41|20830.41
05:34:42|20831.34
05:34:43|20831.32
05:34:44|20829.77
05:34:45|20826.79
05:34:45|20828.25
05:34:47|20827.08
05:34:48|20826.99
05:34:49|20826.99
05:34:50|20826.57
05:34:51|20826.59
05:34:52|20826.48
05:34:53|20827.32
05:34:53|20826.22
05:34:55|20826.53
05:34:56|20826.89
05:34:57|20827.02
05:34:58|20829.6
05:34:58|20829.36
05:35:00|20829.61
05:35:00|20827.52
05:35:02|20825.44
05:35:03|20826.19
05:35:04|20827.43
05:35:05|20831.48
05:35:05|20832.62
05:35:07|20835.
05:35:08|20837.78
05:35:09|20836.51
05:35:10|20834.83
05:35:11|20834.33
05:35:11|20833.72
05:35:13|20835.52
05:35:14|20836.36
05:35:16|20836.08
05:35:17|20834.67
05:35:18|20835.15
05:35:19|20836.61
05:35:20|20838.86
05:35:21|20841.97
05:35:21|20838.87
05:35:23|20837.05
05:35:24|20835.55
05:35:25|20836.24
05:35:26|20836.01
05:35:27|20837.47
05:35:27|20838.4
05:35:29|20838.98
05:35:30|20839.57
05:35:30|20835.14
05:35:32|20834.57
05:35:34|20833.
05:35:34|20834.11
05:35:35|20833.61
05:35:36|20834.5
05:35:37|20834.57
05:35:39|20833.63
05:35:40|20834.65
05:35:41|20833.61
05:35:43|20835.73
05:35:43|20835.74
05:35:44|20840.14
05:35:45|20835.69
05:35:46|20836.1
05:35:47|20834.28
05:35:49|20840.36
05:35:49|20841.26
05:35:50|20839.49
05:35:51|20840.07
05:35:53|20843.38
05:35:55|20842.71
05:35:55|20843.72
05:35:56|20843.
05:35:57|20842.71
05:35:58|20838.52
05:35:59|20838.52
05:36:00|20837.38
05:36:01|20838.
05:36:02|20839.82
05:36:04|20842.02
05:36:04|20843.06
05:36:06|20842.05
05:36:08|20841.93
05:36:08|20841.93
05:36:09|20842.29
05:36:10|20843.78
05:36:11|20849.19
05:36:13|20848.31
05:36:14|20849.25
05:36:15|20849.54
05:36:16|20846.24
05:36:17|20846.92
05:36:18|20847.72
05:36:18|20847.67
05:36:19|20849.47
05:36:21|20848.4
05:36:22|20849.24
05:36:22|20844.7
05:36:24|20846.17
05:36:24|20848.67
05:36:25|20848.84
05:36:27|20850.28
05:36:29|20850.49
05:36:30|20848.65
05:36:30|20848.27
05:36:31|20848.2
05:36:33|20843.29
05:36:34|20842.05
05:36:36|20843.37
05:36:36|20839.8
05:36:38|20838.77
05:36:39|20838.77
05:36:40|20834.94
05:36:42|20837.17
05:36:43|20837.17
05:36:44|20836.98
05:36:45|20837.01
05:36:46|20836.77
05:36:47|20836.11
05:36:47|20836.65
05:36:48|20840.52
05:36:50|20841.89
05:36:51|20839.65
05:36:51|20841.48
05:36:53|20843.18
05:36:54|20845.
05:36:55|20842.87
05:36:56|20842.46
05:36:57|20842.8
05:36:58|20845.36
05:36:59|20846.
05:37:00|20845.9
05:37:00|20845.
05:37:01|20847.87
05:37:04|20846.02
05:37:04|20846.59
05:37:05|20845.03
05:37:06|20845.26
05:37:08|20846.13
05:37:09|20846.13
05:37:10|20847.04
05:37:11|20848.45
05:37:12|20849.55
05:37:12|20849.89
05:37:14|20849.86
05:37:15|20848.58
05:37:15|20848.71
05:37:17|20844.98
05:37:18|20846.13
05:37:19|20842.81
05:37:20|20843.92
05:37:21|20843.7
05:37:21|20842.25
05:37:23|20843.68
05:37:23|20842.53
05:37:25|20849.64
05:37:26|20850.67
05:37:26|20848.34
05:37:27|20849.1
05:37:29|20849.49
05:37:29|20848.93
05:37:31|20849.54
05:37:32|20851.89
05:37:33|20851.1
05:37:34|20853.97
05:37:36|20855.55
05:37:37|20855.28
05:37:39|20855.8
05:37:40|20859.25
05:37:41|20857.73
05:37:42|20860.23
05:37:43|20859.8
05:37:44|20862.23
05:37:45|20862.18
05:37:46|20861.76
05:37:47|20861.94
05:37:48|20862.72
05:37:49|20862.76
05:37:50|20864.96
05:37:52|20867.21
05:37:52|20864.7
05:37:53|20865.3
05:37:54|20864.06
05:37:55|20858.69
05:37:56|20858.05
05:37:57|20855.43
05:37:58|20858.24
05:38:00|20857.14
05:38:01|20858.75
05:38:02|20859.66
05:38:03|20859.28
05:38:04|20856.93
05:38:05|20853.54
05:38:06|20853.14
05:38:07|20853.75
05:38:08|20850.41
05:38:09|20850.
05:38:10|20854.61
05:38:11|20858.12
05:38:13|20860.1
05:38:13|20859.44
05:38:15|20861.44
05:38:15|20862.15
05:38:16|20869.78
05:38:18|20870.09
05:38:19|20875.28
05:38:20|20878.17
05:38:21|20880.37
05:38:22|20855.45
05:38:23|20868.79
05:38:24|20868.
05:38:25|20869.87
05:38:26|20865.11
05:38:27|20870.47
05:38:28|20871.34
05:38:29|20871.09
05:38:30|20871.58
05:38:31|20863.2
05:38:32|20866.23
05:38:33|20866.45
05:38:34|20866.48
05:38:35|20871.3
05:38:37|20872.68
05:38:37|20875.93
05:38:39|20876.85
05:38:39|20876.56
05:38:41|20877.34
05:38:42|20874.6
05:38:42|20870.36
05:38:45|20870.28
05:38:45|20870.36
05:38:46|20868.35
05:38:48|20869.63
05:38:48|20869.02
05:38:49|20870.96
05:38:51|20866.83
05:38:52|20868.84
05:38:53|20865.26
05:38:55|20869.31
05:38:56|20870.9
05:38:57|20873.86
05:38:59|20879.54
05:38:59|20879.85
05:39:00|20877.04
05:39:02|20890.99
05:39:03|20890.87
05:39:04|20891.6
05:39:05|20891.19
05:39:07|20894.05
05:39:08|20893.01
05:39:09|20896.01
05:39:10|20902.83
05:39:11|20902.39
05:39:12|20899.85
05:39:13|20899.5
05:39:14|20905.2
05:39:15|20902.94
05:39:16|20898.42
05:39:17|20898.73
05:39:18|20895.4
05:39:19|20895.55
05:39:20|20890.26
05:39:21|20891.15
05:39:22|20885.81
05:39:23|20891.34
05:39:24|20892.94
05:39:25|20892.11
05:39:26|20892.95
05:39:27|20894.17
05:39:28|20893.48
05:39:29|20892.72
05:39:30|20891.08
05:39:31|20889.02
05:39:32|20888.74
05:39:33|20889.39
05:39:34|20890.53
05:39:35|20893.92
05:39:37|20893.57
05:39:38|20891.64
05:39:39|20891.72
05:39:40|20893.34
05:39:42|20899.77
05:39:44|20910.33
05:39:44|20908.36
05:39:46|20906.88
05:39:47|20897.92
05:39:48|20899.56
05:39:50|20903.2
05:39:50|20900.97
05:39:51|20903.12
05:39:52|20901.02
05:39:53|20902.11
05:39:54|20899.82
05:39:55|20899.32
05:39:57|20900.19
05:39:57|20900.6
05:39:59|20900.14
05:40:00|20900.16
05:40:01|20902.2
05:40:02|20895.89
05:40:03|20886.35
05:40:04|20886.55
05:40:05|20889.16
05:40:06|20883.54
05:40:07|20883.03
05:40:08|20884.02
05:40:10|20883.3
05:40:11|20883.42
05:40:12|20877.22
05:40:13|20876.66
05:40:14|20888.93
05:40:15|20888.38
05:40:16|20884.25
05:40:17|20887.55
05:40:18|20889.04
05:40:19|20889.46
05:40:20|20887.28
05:40:21|20889.8
05:40:22|20892.68
05:40:24|20887.45
05:40:25|20885.49
05:40:25|20886.09
05:40:27|20886.35
05:40:28|20882.05
05:40:29|20881.3
05:40:29|20884.39
05:40:30|20882.29
05:40:32|20883.49
05:40:33|20887.5
05:40:33|20886.9
05:40:35|20885.84
05:40:36|20886.42
05:40:36|20887.25
05:40:38|20880.72
05:40:39|20877.44
05:40:41|20878.5
05:40:42|20877.74
05:40:42|20877.72
05:40:43|20874.69
05:40:44|20878.8
05:40:46|20878.39
05:40:47|20884.27
05:40:49|20883.98
05:40:50|20884.56
05:40:51|20878.62
05:40:52|20881.23
05:40:53|20878.82
05:40:54|20881.78
05:40:55|20881.77
05:40:56|20882.07
05:40:57|20881.7
05:40:57|20883.39
05:40:59|20883.46
05:40:59|20880.87
05:41:01|20876.92
05:41:03|20879.59
05:41:04|20880.33
05:41:04|20880.37
05:41:06|20876.65
05:41:07|20876.94
05:41:07|20876.9
05:41:09|20876.67
05:41:10|20877.93
05:41:10|20882.42
05:41:12|20883.96
05:41:13|20883.37
05:41:13|20883.47
05:41:15|20884.76
05:41:16|20882.35
05:41:17|20884.9
05:41:18|20888.43
05:41:19|20883.89
05:41:20|20883.33
05:41:21|20881.44
05:41:21|20878.26
05:41:23|20878.39
05:41:23|20878.25
05:41:25|20877.49
05:41:26|20880.87
05:41:27|20879.24
05:41:28|20877.74
05:41:29|20877.56
05:41:30|20875.71
05:41:31|20872.52
05:41:32|20872.13
05:41:33|20873.67
05:41:34|20872.62
05:41:35|20871.8
05:41:36|20870.85
05:41:37|20869.53
05:41:37|20867.71
05:41:40|20862.08
05:41:41|20863.02
05:41:43|20863.32
05:41:44|20869.73
05:41:46|20870.62
05:41:47|20873.31
05:41:48|20874.31
05:41:49|20874.5
05:41:50|20876.79
05:41:51|20873.46
05:41:52|20873.97
05:41:54|20874.47
05:41:54|20874.44
05:41:56|20874.32
05:41:56|20875.01
05:41:58|20874.72
05:41:59|20874.92
05:42:00|20875.7
05:42:01|20876.59
05:42:02|20875.43
05:42:03|20877.05
05:42:04|20876.48
05:42:04|20877.06
05:42:06|20878.51
05:42:07|20873.5
05:42:08|20873.04
05:42:09|20874.2
05:42:10|20875.56
05:42:12|20880.15
05:42:13|20880.64
05:42:13|20880.9
05:42:14|20880.65
05:42:16|20879.89
05:42:17|20881.03
05:42:17|20880.57
05:42:18|20878.95
05:42:19|20879.75
05:42:20|20886.82
05:42:21|20884.97
05:42:23|20878.65
05:42:24|20880.64
05:42:25|20880.98
05:42:25|20879.97
05:42:26|20875.93
05:42:27|20874.69
05:42:29|20872.93
05:42:30|20876.23
05:42:30|20876.74
05:42:31|20877.27
05:42:33|20880.31
05:42:33|20873.18
05:42:34|20875.64
05:42:36|20873.37
05:42:36|20874.7
05:42:37|20875.44
05:42:39|20875.57
05:42:40|20875.4
05:42:42|20882.65
05:42:42|20881.86
05:42:44|20880.
05:42:45|20879.88
05:42:46|20879.24
05:42:47|20876.86
05:42:48|20878.31
05:42:49|20879.73
05:42:50|20877.5
05:42:51|20878.15
05:42:52|20877.91
05:42:53|20877.26
05:42:55|20877.05
05:42:55|20876.83
05:42:57|20875.42
05:42:58|20873.35
05:42:59|20874.39
05:42:59|20875.01
05:43:01|20875.16
05:43:01|20876.22
05:43:03|20880.
05:43:03|20878.82
05:43:04|20883.01
05:43:05|20881.98
05:43:07|20882.64
05:43:08|20883.8
05:43:09|20882.83
05:43:10|20882.68
05:43:11|20885.06
05:43:12|20885.06
05:43:13|20883.69
05:43:14|20884.28
05:43:15|20880.07
05:43:16|20878.65
05:43:17|20877.96
05:43:19|20880.2
05:43:19|20879.32
05:43:20|20880.24
05:43:21|20880.1
05:43:22|20882.16
05:43:23|20876.24
05:43:25|20876.03
05:43:25|20875.15
05:43:26|20872.5
05:43:28|20874.33
05:43:29|20873.25
05:43:30|20875.71
05:43:32|20875.47
05:43:33|20877.64
05:43:34|20876.94
05:43:35|20877.51
05:43:36|20878.59
05:43:36|20878.61
05:43:37|20877.92
05:43:38|20879.03
05:43:40|20878.89
05:43:41|20882.3
05:43:42|20881.92
05:43:43|20883.63
05:43:45|20881.96
05:43:46|20882.86
05:43:48|20883.09
05:43:49|20884.13
05:43:50|20884.4
05:43:51|20882.39
05:43:52|20879.5
05:43:53|20879.78
05:43:54|20878.26
05:43:55|20876.94
05:43:56|20877.88
05:43:57|20879.2
05:43:58|20879.15
05:43:59|20879.42
05:44:01|20877.83
05:44:03|20876.54
05:44:03|20877.6
05:44:05|20875.49
05:44:06|20876.47
05:44:07|20881.73
05:44:08|20880.74
05:44:09|20879.71
05:44:10|20879.52
05:44:11|20876.19
05:44:12|20874.76
05:44:14|20875.63
05:44:14|20877.34
05:44:15|20878.48
05:44:16|20876.45
05:44:17|20878.91
05:44:18|20879.02
05:44:19|20879.51
05:44:20|20878.37
05:44:21|20875.88
05:44:22|20876.94
05:44:23|20879.84
05:44:24|20880.13
05:44:25|20879.13
05:44:26|20883.02
05:44:27|20882.34
05:44:28|20881.51
05:44:30|20881.58
05:44:30|20881.81
05:44:31|20881.17
05:44:32|20876.39
05:44:33|20877.98
05:44:34|20875.36
05:44:35|20879.65
05:44:36|20878.3
05:44:37|20878.4
05:44:38|20874.73
05:44:39|20874.39
05:44:40|20873.09
05:44:42|20871.57
05:44:42|20872.94
05:44:44|20874.46
05:44:44|20875.46
05:44:47|20874.78
05:44:49|20874.12
05:44:49|20874.65
05:44:51|20876.89
05:44:52|20878.02
05:44:53|20879.75
05:44:54|20879.68
05:44:56|20875.85
05:44:57|20876.58
05:44:58|20876.5
05:44:59|20876.51
05:45:00|20878.73
05:45:01|20878.91
05:45:02|20878.72
05:45:03|20878.09
05:45:04|20876.26
05:45:06|20881.42
05:45:06|20881.54
05:45:07|20881.6
05:45:09|20882.8
05:45:11|20885.29
05:45:11|20884.68
05:45:12|20882.67
05:45:13|20885.01
05:45:14|20886.05
05:45:16|20884.61
05:45:17|20885.64
05:45:18|20884.89
05:45:19|20885.95
05:45:19|20884.84
05:45:21|20882.67
05:45:22|20884.7
05:45:22|20886.7
05:45:24|20886.21
05:45:25|20884.79
05:45:25|20883.86
05:45:26|20887.99
05:45:27|20887.74
05:45:28|20888.41
05:45:29|20887.17
05:45:31|20887.99
05:45:32|20884.93
05:45:32|20882.73
05:45:33|20881.95
05:45:34|20883.89
05:45:36|20884.65
05:45:37|20886.06
05:45:37|20885.66
05:45:39|20884.79
05:45:40|20885.32
05:45:41|20887.15
05:45:43|20885.4
05:45:44|20882.33
05:45:45|20883.84
05:45:45|20881.76
05:45:47|20881.13
05:45:49|20881.37
05:45:49|20880.63
05:45:50|20880.61
05:45:51|20876.99
05:45:52|20875.98
05:45:54|20875.36
05:45:55|20872.62
05:45:56|20873.33
05:45:57|20873.02
05:45:57|20870.21
05:45:59|20873.25
05:46:01|20878.8
05:46:01|20879.2
05:46:03|20881.32
05:46:04|20882.57
05:46:05|20881.5
05:46:06|20881.11
05:46:07|20880.1
05:46:08|20879.6
05:46:09|20879.91
05:46:10|20884.
05:46:10|20883.47
05:46:12|20884.44
05:46:13|20883.2
05:46:14|20883.99
05:46:15|20883.6
05:46:15|20884.5
05:46:17|20884.18
05:46:19|20885.06
05:46:19|20885.11
05:46:21|20886.26
05:46:21|20888.07
05:46:22|20887.5
05:46:24|20885.6
05:46:25|20885.47
05:46:26|20886.94
05:46:26|20885.21
05:46:28|20886.15
05:46:29|20887.93
05:46:30|20886.12
05:46:31|20884.44
05:46:32|20881.77
05:46:32|20882.27
05:46:34|20881.78
05:46:35|20877.65
05:46:36|20876.51
05:46:37|20877.05
05:46:37|20878.11
05:46:39|20877.78
05:46:40|20879.73
05:46:41|20879.7
05:46:42|20880.58
05:46:44|20883.57
05:46:44|20885.84
05:46:45|20886.56
05:46:47|20883.12
05:46:49|20885.67
05:46:49|20884.41
05:46:51|20886.58
05:46:52|20884.88
05:46:54|20884.9
05:46:54|20883.47
05:46:55|20881.72
05:46:56|20884.08
05:46:57|20883.64
05:46:58|20882.78
05:47:00|20884.43
05:47:01|20885.64
05:47:02|20885.97
05:47:03|20883.59
05:47:03|20881.7
05:47:06|20882.05
05:47:06|20884.29
05:47:07|20884.14
05:47:08|20884.14
05:47:09|20884.14
05:47:10|20882.57
05:47:11|20882.08
05:47:12|20882.27
05:47:13|20881.98
05:47:14|20881.12
05:47:15|20880.93
05:47:16|20880.86
05:47:17|20879.08
05:47:19|20878.59
05:47:19|20880.37
05:47:20|20880.68
05:47:21|20880.93
05:47:22|20882.42
05:47:23|20881.66
05:47:24|20882.03
05:47:25|20880.72
05:47:26|20882.33
05:47:27|20882.75
05:47:28|20881.65
05:47:29|20883.17
05:47:30|20883.22
05:47:31|20883.34
05:47:32|20880.67
05:47:33|20881.86
05:47:34|20882.02
05:47:35|20880.97
05:47:36|20883.
05:47:37|20882.64
05:47:38|20881.57
05:47:39|20882.36
05:47:41|20882.52
05:47:41|20882.32
05:47:42|20882.62
05:47:44|20878.7
05:47:45|20877.43
05:47:47|20874.72
05:47:48|20875.39
05:47:50|20875.34
05:47:50|20875.09
05:47:51|20874.52
05:47:53|20874.5
05:47:54|20877.93
05:47:55|20877.53
05:47:56|20876.8
05:47:57|20877.44
05:47:59|20877.08
05:47:59|20877.39
05:48:01|20877.82
05:48:02|20878.22
05:48:03|20877.83
05:48:04|20879.06
05:48:05|20881.87
05:48:07|20881.13
05:48:08|20879.74
05:48:10|20879.51
05:48:11|20877.28
05:48:11|20877.54
05:48:13|20874.35
05:48:14|20876.14
05:48:15|20876.12
05:48:16|20877.15
05:48:17|20877.16
05:48:18|20876.41
05:48:19|20876.08
05:48:20|20876.04
05:48:21|20878.18
05:48:22|20878.53
05:48:23|20879.43
05:48:24|20873.23
05:48:24|20872.93
05:48:26|20875.33
05:48:26|20875.58
05:48:27|20869.24
05:48:28|20870.66
05:48:30|20870.14
05:48:30|20867.17
05:48:32|20867.87
05:48:32|20867.76
05:48:33|20867.97
05:48:35|20867.8
05:48:36|20867.8
05:48:37|20869.34
05:48:38|20870.91
05:48:39|20869.96
05:48:39|20870.34
05:48:40|20869.79
05:48:41|20867.08
05:48:42|20868.98
05:48:43|20868.89
05:48:46|20858.35
05:48:47|20863.94
05:48:48|20864.03
05:48:49|20865.64
05:48:49|20865.65
05:48:52|20864.25
05:48:52|20860.95
05:48:54|20859.6
05:48:54|20858.24
05:48:55|20845.28
05:48:57|20843.42
05:48:58|20844.35
05:48:59|20844.32
05:49:00|20846.07
05:49:01|20844.24
05:49:02|20845.2
05:49:04|20840.76
05:49:04|20841.21
05:49:05|20840.85
05:49:06|20841.81
05:49:07|20841.82
05:49:09|20841.74
05:49:10|20839.81
05:49:11|20843.05
05:49:12|20839.86
05:49:14|20834.53
05:49:14|20833.15
05:49:16|20834.06
05:49:16|20831.34
05:49:18|20824.56
05:49:19|20828.89
05:49:20|20833.79
05:49:21|20838.88
05:49:22|20837.59
05:49:23|20836.4
05:49:24|20836.11
05:49:25|20840.17
05:49:26|20841.21
05:49:27|20838.97
05:49:28|20836.53
05:49:30|20834.96
05:49:30|20836.09
05:49:31|20833.48
05:49:32|20834.63
05:49:33|20833.26
05:49:35|20832.74
05:49:35|20832.56
05:49:36|20832.14
05:49:38|20829.9
05:49:39|20835.11
05:49:39|20834.36
05:49:41|20832.57
05:49:41|20831.7
05:49:42|20832.77
05:49:44|20833.59
05:49:45|20834.33
05:49:46|20839.24
05:49:48|20838.34
05:49:48|20838.8
05:49:49|20840.64
05:49:51|20840.52
05:49:52|20840.59
05:49:53|20841.99
05:49:55|20839.22
05:49:56|20837.68
05:49:57|20840.23
05:49:58|20838.95
05:50:00|20838.58
05:50:00|20839.9
05:50:01|20842.
05:50:03|20839.44
05:50:04|20841.72
05:50:06|20840.23
05:50:06|20840.11
05:50:08|20840.49
05:50:09|20840.76
05:50:11|20844.22
05:50:11|20845.59
05:50:13|20845.92
05:50:14|20846.33
05:50:15|20842.06
05:50:16|20842.7
05:50:17|20842.6
05:50:18|20842.32
05:50:19|20842.09
05:50:20|20842.19
05:50:21|20842.17
05:50:22|20842.2
05:50:23|20841.88
05:50:24|20843.53
05:50:25|20841.93
05:50:26|20841.95
05:50:27|20842.59
05:50:28|20842.15
05:50:29|20843.65
05:50:30|20844.45
05:50:31|20845.34
05:50:33|20846.35
05:50:33|20843.86
05:50:34|20845.9
05:50:35|20842.48
05:50:36|20843.86
05:50:38|20845.51
05:50:38|20843.5
05:50:39|20844.82
05:50:40|20843.31
05:50:41|20845.58
05:50:42|20844.89
05:50:43|20845.76
05:50:44|20844.76
05:50:45|20844.62
05:50:47|20845.52
05:50:49|20846.21
05:50:50|20846.8
05:50:51|20847.04
05:50:53|20843.87
05:50:53|20846.44
05:50:55|20844.97
05:50:57|20846.16
05:50:58|20845.47
05:50:58|20846.81
05:50:59|20846.71
05:51:01|20847.47
05:51:02|20846.43
05:51:03|20845.68
05:51:05|20843.65
05:51:06|20844.51
05:51:07|20843.96
05:51:08|20844.58
05:51:09|20843.09
05:51:10|20844.09
05:51:10|20846.24
05:51:12|20846.19
05:51:13|20846.15
05:51:14|20849.26
05:51:15|20849.24
05:51:15|20848.98
05:51:17|20849.65
05:51:17|20848.27
05:51:19|20847.99
05:51:20|20846.87
05:51:20|20848.43
05:51:22|20849.4
05:51:23|20848.07
05:51:24|20848.23
05:51:24|20848.26
05:51:26|20848.57
05:51:27|20848.57
05:51:27|20847.79
05:51:29|20847.3
05:51:30|20848.35
05:51:30|20847.48
05:51:33|20848.89
05:51:33|20845.46
05:51:34|20844.21
05:51:35|20844.52
05:51:36|20844.92
05:51:37|20844.91
05:51:38|20844.71
05:51:39|20846.92
05:51:40|20846.89
05:51:41|20846.88
05:51:42|20847.33
05:51:43|20848.52
05:51:44|20848.89
05:51:45|20849.85
05:51:46|20850.32
05:51:48|20849.62
05:51:50|20850.
05:51:51|20848.74
05:51:53|20850.31
05:51:54|20848.84
05:51:54|20849.33
05:51:55|20848.13
05:51:57|20848.18
05:51:59|20848.8
05:51:59|20848.66
05:52:00|20848.78
05:52:01|20847.2
05:52:02|20845.72
05:52:03|20845.92
05:52:04|20845.39
05:52:06|20846.09
05:52:08|20846.68
05:52:08|20845.42
05:52:09|20844.83
05:52:10|20845.64
05:52:11|20845.95
05:52:12|20846.49
05:52:14|20846.12
05:52:15|20845.05
05:52:16|20846.22
05:52:16|20845.94
05:52:18|20843.8
05:52:19|20845.14
05:52:20|20845.38
05:52:21|20846.39
05:52:22|20845.71
05:52:23|20848.39
05:52:24|20848.47
05:52:25|20847.28
05:52:25|20847.95
05:52:27|20848.92
05:52:28|20848.7
05:52:28|20846.24
05:52:29|20848.23
05:52:30|20848.93
05:52:32|20849.88
05:52:34|20849.7
05:52:34|20850.42
05:52:35|20850.23
05:52:36|20849.93
05:52:37|20849.01
05:52:38|20853.87
05:52:39|20855.
05:52:40|20854.76
05:52:41|20855.09
05:52:43|20851.5
05:52:43|20852.35
05:52:45|20854.52
05:52:46|20853.63
05:52:47|20855.24
05:52:48|20853.47
05:52:50|20852.13
05:52:51|20853.64
05:52:52|20854.35
05:52:53|20855.14
05:52:55|20852.41
05:52:55|20852.78
05:52:57|20854.4
05:52:58|20854.95
05:52:58|20856.41
05:52:59|20856.6
05:53:01|20856.23
05:53:01|20856.06
05:53:03|20856.69
05:53:04|20852.25
05:53:05|20852.6
05:53:07|20853.95
05:53:07|20856.39
05:53:08|20854.55
05:53:10|20854.82
05:53:11|20854.91
05:53:12|20854.66
05:53:13|20851.93
05:53:14|20852.85
05:53:15|20852.82
05:53:15|20853.21
05:53:18|20854.09
05:53:18|20854.31
05:53:19|20857.54
05:53:20|20857.14
05:53:21|20857.53
05:53:22|20857.17
05:53:24|20858.2
05:53:24|20858.92
05:53:25|20856.36
05:53:26|20853.11
05:53:27|20856.77
05:53:28|20856.07
05:53:29|20856.15
05:53:30|20856.15
05:53:32|20854.97
05:53:33|20854.68
05:53:33|20854.58
05:53:35|20855.55
05:53:36|20855.88
05:53:36|20856.65
05:53:38|20857.15
05:53:39|20858.74
05:53:39|20859.19
05:53:41|20859.43
05:53:42|20859.96
05:53:42|20859.51
05:53:45|20858.49
05:53:45|20859.09
05:53:47|20860.22
05:53:47|20860.
05:53:48|20858.57
05:53:50|20859.26
05:53:52|20857.96
05:53:53|20860.27
05:53:53|20859.53
05:53:55|20859.23
05:53:55|20860.14
05:53:56|20859.8
05:53:57|20859.1
05:53:59|20859.93
05:53:59|20858.84
05:54:01|20859.51
05:54:01|20858.55
05:54:03|20858.99
05:54:04|20859.56
05:54:05|20859.23
05:54:06|20859.86
05:54:07|20855.74
05:54:09|20855.6
05:54:10|20856.06
05:54:11|20855.45
05:54:12|20856.02
05:54:13|20855.94
05:54:15|20855.03
05:54:15|20855.18
05:54:16|20857.04
05:54:17|20855.49
05:54:18|20855.41
05:54:20|20855.34
05:54:21|20854.97
05:54:21|20855.25
05:54:23|20855.4
05:54:24|20855.23
05:54:25|20855.41
05:54:26|20856.07
05:54:27|20855.23
05:54:28|20854.34
05:54:29|20852.25
05:54:30|20852.4
05:54:31|20852.74
05:54:32|20851.74
05:54:32|20851.15
05:54:35|20851.31
05:54:35|20851.27
05:54:37|20850.56
05:54:37|20850.75
05:54:38|20849.3
05:54:39|20849.76
05:54:40|20849.27
05:54:41|20849.21
05:54:42|20849.18
05:54:43|20846.46
05:54:45|20845.56
05:54:46|20844.65
05:54:46|20844.25
05:54:48|20843.78
05:54:48|20843.18
05:54:49|20843.22
05:54:50|20843.72
05:54:52|20844.61
05:54:53|20848.13
05:54:55|20849.18
05:54:55|20848.11
05:54:56|20847.85
05:54:57|20848.55
05:54:58|20845.72
05:54:59|20846.22
05:55:00|20846.34
05:55:01|20845.59
05:55:02|20845.15
05:55:03|20846.29
05:55:04|20848.36
05:55:05|20848.57
05:55:06|20847.
05:55:07|20846.84
05:55:09|20847.03
05:55:10|20846.58
05:55:11|20847.67
05:55:12|20847.44
05:55:13|20847.93
05:55:14|20848.92
05:55:15|20848.81
05:55:16|20845.49
05:55:16|20845.83
05:55:17|20844.95
05:55:19|20843.37
05:55:20|20844.69
05:55:20|20846.14
05:55:22|20846.13
05:55:23|20846.12
05:55:24|20845.96
05:55:25|20845.72
05:55:27|20841.54
05:55:28|20841.35
05:55:28|20839.37
05:55:30|20836.82
05:55:30|20837.66
05:55:32|20835.69
05:55:34|20835.14
05:55:34|20835.8
05:55:35|20835.38
05:55:36|20835.88
05:55:38|20834.21
05:55:39|20834.21
05:55:40|20835.62
05:55:40|20835.18
05:55:42|20836.92
05:55:42|20837.51
05:55:44|20837.78
05:55:45|20838.09
05:55:46|20838.44
05:55:47|20839.28
05:55:48|20839.92
05:55:49|20839.41
05:55:50|20839.8
05:55:51|20842.23
05:55:53|20843.33
05:55:54|20844.53
05:55:56|20843.24
05:55:56|20844.01
05:55:57|20844.27
05:55:59|20841.18
05:56:00|20842.72
05:56:02|20843.55
05:56:02|20842.3
05:56:03|20843.84
05:56:05|20843.23
05:56:05|20844.82
05:56:07|20843.36
05:56:08|20846.38
05:56:09|20849.9
05:56:10|20850.08
05:56:12|20854.83
05:56:12|20854.66
05:56:13|20851.38
05:56:14|20850.77
05:56:15|20850.59
05:56:16|20848.89
05:56:17|20848.24
05:56:19|20849.48
05:56:20|20846.18
05:56:21|20843.12
05:56:22|20844.06
05:56:23|20844.09
05:56:24|20840.32
05:56:25|20838.79
05:56:26|20839.1
05:56:27|20837.98
05:56:28|20836.75
05:56:29|20834.45
05:56:30|20834.85
05:56:31|20834.96
05:56:32|20836.93
05:56:33|20833.81
05:56:34|20835.18
05:56:35|20833.41
05:56:36|20833.95
05:56:37|20835.67
05:56:38|20834.7
05:56:39|20833.76
05:56:40|20832.86
05:56:42|20836.68
05:56:43|20836.26
05:56:43|20837.54
05:56:45|20839.46
05:56:45|20837.47
05:56:47|20838.52
05:56:47|20839.58
05:56:48|20838.99
05:56:49|20839.28
05:56:51|20838.17
05:56:51|20840.6
05:56:53|20838.38
05:56:54|20838.33
05:56:55|20838.53
05:56:57|20838.
05:56:58|20837.44
05:56:59|20838.37
05:57:00|20838.33
05:57:02|20839.21
05:57:03|20841.17
05:57:05|20841.42
05:57:06|20843.19
05:57:08|20844.15
05:57:08|20844.93
05:57:09|20843.86
05:57:11|20842.01
05:57:11|20840.56
05:57:13|20838.31
05:57:14|20838.92
05:57:15|20840.22
05:57:16|20843.71
05:57:17|20843.47
05:57:18|20841.76
05:57:19|20842.29
05:57:20|20843.82
05:57:21|20844.52
05:57:22|20843.61
05:57:23|20843.62
05:57:24|20843.64
05:57:25|20843.64
05:57:26|20843.28
05:57:28|20840.52
05:57:29|20842.31
05:57:30|20843.51
05:57:31|20844.68
05:57:32|20843.45
05:57:33|20845.07
05:57:34|20845.07
05:57:35|20843.46
05:57:36|20842.9
05:57:37|20842.2
05:57:38|20842.2
05:57:39|20841.12
05:57:41|20841.25
05:57:41|20841.63
05:57:42|20840.73
05:57:44|20840.95
05:57:44|20838.63
05:57:46|20837.98
05:57:47|20838.25
05:57:47|20838.42
05:57:48|20834.82
05:57:49|20835.91
05:57:50|20836.88
05:57:51|20837.08
05:57:52|20836.24
05:57:53|20836.31
05:57:55|20836.64
05:57:56|20836.24
05:57:58|20836.35
05:57:59|20836.61
05:58:00|20837.02
05:58:01|20836.49
05:58:02|20836.
05:58:03|20836.72
05:58:04|20838.28
05:58:05|20837.73
05:58:06|20837.92
05:58:07|20839.22
05:58:09|20840.21
05:58:09|20839.76
05:58:10|20839.14
05:58:11|20840.21
05:58:12|20835.3
05:58:13|20835.27
05:58:15|20834.13
05:58:16|20832.48
05:58:17|20833.75
05:58:18|20832.7
05:58:19|20832.67
05:58:20|20832.27
05:58:21|20832.1
05:58:23|20832.52
05:58:23|20833.97
05:58:24|20834.19
05:58:25|20832.99
05:58:26|20833.12
05:58:27|20832.13
05:58:28|20831.66
05:58:29|20832.78
05:58:30|20832.78
05:58:31|20832.3
05:58:33|20834.47
05:58:34|20831.86
05:58:35|20830.85
05:58:36|20831.38
05:58:37|20830.22
05:58:38|20829.76
05:58:39|20829.13
05:58:40|20829.3
05:58:41|20829.83
05:58:42|20828.64
05:58:43|20829.4
05:58:44|20828.54
05:58:45|20829.99
05:58:46|20828.66
05:58:47|20829.73
05:58:48|20829.14
05:58:49|20830.86
05:58:50|20831.41
05:58:51|20830.
05:58:52|20830.96
05:58:53|20830.72
05:58:54|20832.07
05:58:56|20833.06
05:58:56|20831.98
05:58:58|20832.35
05:59:00|20831.69
05:59:00|20831.76
05:59:02|20831.77
05:59:03|20834.46
05:59:04|20834.17
05:59:06|20834.03
05:59:07|20835.59
05:59:08|20836.75
05:59:09|20835.58
05:59:10|20836.09
05:59:11|20839.09
05:59:12|20840.36
05:59:13|20840.65
05:59:15|20843.38
05:59:17|20844.42
05:59:17|20844.41
05:59:18|20845.97
05:59:20|20844.53
05:59:21|20843.86
05:59:22|20844.17
05:59:23|20845.88
05:59:24|20845.14
05:59:25|20844.76
05:59:26|20844.88
05:59:27|20841.24
05:59:29|20843.73
05:59:29|20843.36
05:59:30|20842.86
05:59:32|20842.31
05:59:33|20841.5
05:59:34|20841.72
05:59:35|20841.23
05:59:36|20842.06
05:59:37|20840.76
05:59:38|20841.37
05:59:39|20841.04
05:59:40|20840.55
05:59:41|20841.59
05:59:42|20841.58
05:59:43|20841.57
05:59:44|20841.09
05:59:45|20842.11
05:59:46|20842.67
05:59:47|20842.53
05:59:48|20841.59
05:59:49|20842.25
05:59:50|20842.65
05:59:51|20842.54
05:59:52|20842.11
05:59:53|20842.79
05:59:54|20842.92
05:59:55|20842.13
05:59:57|20844.59
05:59:58|20843.47
05:59:59|20842.74
06:00:00|20844.09
06:00:01|20845.58
06:00:02|20846.02
06:00:04|20847.37
06:00:05|20845.6
06:00:06|20846.72
06:00:07|20845.95
06:00:09|20848.82
06:00:11|20847.39
06:00:11|20848.11
06:00:12|20849.85
06:00:13|20847.51
06:00:14|20846.61
06:00:15|20846.41
06:00:16|20847.3
06:00:17|20847.59
06:00:18|20847.
06:00:19|20848.84
06:00:21|20847.11
06:00:21|20848.64
06:00:22|20848.51
06:00:23|20848.49
06:00:24|20847.45
06:00:26|20848.93
06:00:26|20848.1
06:00:27|20849.26
06:00:28|20848.51
06:00:29|20847.44
06:00:30|20848.39
06:00:31|20849.73
06:00:32|20849.84
06:00:33|20850.74
06:00:34|20851.1
06:00:35|20848.6
06:00:36|20848.11
06:00:37|20850.17
06:00:38|20849.88
06:00:39|20849.22
06:00:41|20846.61
06:00:41|20847.23
06:00:42|20847.75
06:00:43|20846.53
06:00:44|20846.32
06:00:45|20849.44
06:00:46|20850.62
06:00:47|20849.44
06:00:48|20849.49
06:00:49|20849.83
06:00:50|20849.85
06:00:51|20846.96
06:00:52|20847.53
06:00:53|20847.12
06:00:54|20845.25
06:00:55|20846.63
06:00:56|20847.2
06:00:57|20847.55
06:00:58|20846.78
06:01:00|20845.47
06:01:02|20845.78
06:01:02|20845.38
06:01:03|20845.55
06:01:04|20845.39
06:01:05|20845.56
06:01:06|20845.96
06:01:08|20845.
06:01:09|20845.91
06:01:10|20845.68
06:01:11|20847.02
06:01:12|20846.16
06:01:13|20848.89
06:01:15|20848.19
06:01:16|20847.52
06:01:18|20850.46
06:01:19|20848.66
06:01:19|20850.54
06:01:21|20850.46
06:01:21|20850.45
06:01:23|20849.
06:01:23|20850.43
06:01:25|20849.19
06:01:26|20849.89
06:01:27|20848.72
06:01:27|20848.12
06:01:29|20848.69
06:01:30|20847.21
06:01:31|20847.98
06:01:31|20847.37
06:01:33|20847.53
06:01:34|20847.28
06:01:35|20847.57
06:01:36|20846.5
06:01:37|20845.55
06:01:38|20847.26
06:01:39|20845.16
06:01:39|20846.45
06:01:41|20846.19
06:01:42|20846.99
06:01:43|20846.55
06:01:44|20844.44
06:01:45|20846.66
06:01:46|20845.81
06:01:46|20847.23
06:01:47|20847.62
06:01:49|20848.89
06:01:49|20847.07
06:01:51|20848.6
06:01:52|20849.49
06:01:53|20850.58
06:01:54|20850.25
06:01:55|20850.8
06:01:55|20850.49
06:01:57|20851.75
06:01:59|20851.55
06:02:00|20851.44
06:02:02|20851.62
06:02:02|20852.62
06:02:03|20853.47
06:02:05|20852.36
06:02:06|20852.67
06:02:07|20853.14
06:02:08|20851.77
06:02:09|20852.74
06:02:11|20851.8
06:02:11|20852.15
06:02:12|20850.93
06:02:13|20850.41
06:02:14|20852.04
06:02:15|20853.47
06:02:16|20853.47
06:02:17|20852.49
06:02:18|20853.47
06:02:19|20852.29
06:02:20|20852.1
06:02:22|20852.13
06:02:22|20852.19
06:02:23|20851.7
06:02:24|20852.35
06:02:25|20852.36
06:02:28|20851.41
06:02:29|20851.74
06:02:30|20851.32
06:02:30|20852.83
06:02:31|20852.51
06:02:34|20853.16
06:02:34|20853.14
06:02:35|20853.35
06:02:36|20852.59
06:02:37|20852.59
06:02:38|20853.68
06:02:39|20852.94
06:02:40|20851.92
06:02:41|20850.68
06:02:42|20850.44
06:02:43|20850.79
06:02:44|20849.8
06:02:45|20850.3
06:02:46|20851.11
06:02:47|20852.48
06:02:48|20852.19
06:02:50|20851.14
06:02:50|20853.07
06:02:51|20853.62
06:02:53|20852.25
06:02:54|20852.45
06:02:55|20853.61
06:02:55|20854.56
06:02:56|20855.49
06:02:58|20854.99
06:03:00|20855.19
06:03:00|20854.56
06:03:01|20855.31
06:03:02|20857.05
06:03:04|20857.16
06:03:05|20857.69
06:03:07|20856.73
06:03:08|20857.4
06:03:09|20857.98
06:03:10|20855.85
06:03:12|20855.68
06:03:12|20855.02
06:03:14|20856.52
06:03:15|20854.34
06:03:15|20855.37
06:03:17|20855.85
06:03:18|20856.22
06:03:20|20854.18
06:03:20|20854.44
06:03:21|20858.75
06:03:23|20857.89
06:03:24|20857.81
06:03:25|20858.29
06:03:25|20859.13
06:03:28|20857.75
06:03:28|20859.34
06:03:29|20861.08
06:03:30|20860.96
06:03:32|20860.57
06:03:33|20860.23
06:03:33|20862.48
06:03:36|20861.21
06:03:36|20861.9
06:03:37|20862.13
06:03:38|20862.43
06:03:39|20861.79
06:03:40|20861.68
06:03:41|20861.48
06:03:42|20860.87
06:03:43|20862.47
06:03:44|20860.55
06:03:46|20860.72
06:03:46|20860.07
06:03:47|20860.7
06:03:49|20859.94
06:03:50|20859.64
06:03:51|20861.15
06:03:51|20860.41
06:03:52|20861.64
06:03:55|20858.9
06:03:55|20860.44
06:03:56|20857.82
06:03:57|20857.73
06:03:58|20859.36
06:04:00|20859.48
06:04:02|20858.36
06:04:03|20859.37
06:04:04|20860.64
06:04:05|20859.31
06:04:05|20858.83
06:04:07|20858.25
06:04:09|20859.11
06:04:10|20858.97
06:04:11|20857.44
06:04:12|20857.52
06:04:14|20859.26
06:04:15|20861.39
06:04:16|20860.34
06:04:17|20858.76
06:04:18|20860.49
06:04:19|20861.22
06:04:21|20860.17
06:04:21|20860.21
06:04:23|20859.62
06:04:23|20862.08
06:04:24|20862.55
06:04:25|20862.58
06:04:27|20862.51
06:04:28|20863.46
06:04:28|20864.3
06:04:30|20865.21
06:04:31|20865.48
06:04:32|20864.91
06:04:33|20865.
06:04:34|20864.59
06:04:35|20865.59
06:04:36|20864.53
06:04:37|20865.06
06:04:38|20863.84
06:04:39|20863.92
06:04:40|20864.26
06:04:41|20863.01
06:04:42|20864.02
06:04:43|20864.26
06:04:44|20865.01
06:04:45|20865.69
06:04:46|20864.72
06:04:47|20865.42
06:04:48|20864.37
06:04:49|20864.37
06:04:50|20865.42
06:04:51|20862.48
06:04:52|20865.18
06:04:54|20866.01
06:04:54|20866.19
06:04:55|20865.52
06:04:57|20865.84
06:04:57|20865.86
06:04:59|20867.
06:04:59|20865.88
06:05:00|20865.27
06:05:02|20865.25
06:05:03|20865.89
06:05:04|20864.36
06:05:06|20865.97
06:05:07|20865.63
06:05:09|20867.07
06:05:10|20865.22
06:05:10|20866.03
06:05:12|20866.83
06:05:13|20865.94
06:05:15|20864.72
06:05:15|20865.06
06:05:16|20865.93
06:05:17|20865.94
06:05:19|20864.53
06:05:19|20863.24
06:05:20|20857.72
06:05:21|20859.35
06:05:23|20860.2
06:05:24|20861.83
06:05:25|20860.36
06:05:25|20861.73
06:05:27|20861.82
06:05:28|20860.91
06:05:29|20862.19
06:05:30|20861.17
06:05:32|20861.53
06:05:32|20861.54
06:05:34|20861.13
06:05:34|20862.22
06:05:36|20858.94
06:05:37|20860.12
06:05:38|20860.12
06:05:39|20859.09
06:05:40|20860.22
06:05:40|20860.48
06:05:42|20859.64
06:05:42|20859.16
06:05:43|20858.13
06:05:45|20859.16
06:05:45|20858.19
06:05:47|20855.87
06:05:47|20852.84
06:05:49|20853.4
06:05:50|20853.75
06:05:51|20853.75
06:05:52|20851.9
06:05:53|20851.5
06:05:54|20853.11
06:05:55|20854.79
06:05:56|20853.03
06:05:57|20853.53
06:05:58|20852.64
06:05:59|20853.57
06:06:00|20852.31
06:06:01|20850.27
06:06:03|20850.67
06:06:04|20850.69
06:06:05|20849.13
06:06:07|20847.62
06:06:07|20849.74
06:06:09|20850.14
06:06:10|20848.26
06:06:12|20851.79
06:06:13|20851.29
06:06:15|20850.19
06:06:15|20851.26
06:06:17|20852.27
06:06:18|20851.61
06:06:19|20852.93
06:06:20|20853.29
06:06:21|20850.53
06:06:22|20853.18
06:06:23|20853.12
06:06:24|20854.86
06:06:25|20856.17
06:06:26|20857.26
06:06:27|20859.99
06:06:29|20859.78
06:06:30|20859.89
06:06:31|20861.65
06:06:32|20861.47
06:06:33|20859.94
06:06:34|20860.25
06:06:34|20861.28
06:06:36|20862.8
06:06:37|20861.96
06:06:37|20862.79
06:06:40|20863.22
06:06:40|20864.28
06:06:41|20860.28
06:06:42|20860.1
06:06:43|20858.06
06:06:44|20858.59
06:06:45|20859.25
06:06:46|20859.25
06:06:47|20857.97
06:06:48|20857.77
06:06:50|20858.58
06:06:51|20856.94
06:06:52|20856.79
06:06:53|20856.01
06:06:54|20856.49
06:06:55|20854.85
06:06:56|20853.95
06:06:57|20851.44
06:06:58|20852.66
06:06:59|20853.48
06:07:01|20853.45
06:07:01|20854.23
06:07:03|20850.99
06:07:04|20851.49
06:07:05|20851.69
06:07:07|20850.67
06:07:07|20850.57
06:07:09|20849.59
06:07:10|20845.3
06:07:11|20851.75
06:07:13|20852.99
06:07:13|20854.26
06:07:14|20854.94
06:07:15|20855.06
06:07:16|20853.62
06:07:17|20854.26
06:07:18|20853.47
06:07:19|20853.57
06:07:20|20853.61
06:07:21|20854.6
06:07:22|20858.56
06:07:23|20858.45
06:07:24|20858.63
06:07:25|20859.75
06:07:26|20859.07
06:07:27|20859.07
06:07:28|20859.3
06:07:29|20858.93
06:07:30|20858.97
06:07:32|20859.68
06:07:33|20859.53
06:07:34|20860.19
06:07:35|20860.81
06:07:37|20859.95
06:07:38|20859.97
06:07:38|20860.47
06:07:40|20858.91
06:07:40|20858.93
06:07:41|20858.93
06:07:42|20858.68
06:07:43|20858.93
06:07:45|20859.35
06:07:46|20861.48
06:07:47|20860.17
06:07:48|20860.7
06:07:49|20859.9
06:07:50|20858.99
06:07:51|20858.89
06:07:52|20858.35
06:07:53|20860.23
06:07:54|20861.01
06:07:55|20860.43
06:07:56|20861.49
06:07:57|20861.38
06:07:58|20864.97
06:07:59|20864.46
06:08:00|20864.38
06:08:01|20864.73
06:08:02|20863.64
06:08:03|20863.53
06:08:05|20864.92
06:08:06|20864.84
06:08:07|20862.09
06:08:09|20862.24
06:08:10|20863.33
06:08:10|20863.64
06:08:12|20862.36
06:08:13|20862.2
06:08:14|20863.3
06:08:15|20864.26
06:08:17|20864.26
06:08:18|20865.42
06:08:18|20865.77
06:08:19|20863.86
06:08:21|20865.15
06:08:23|20864.52
06:08:23|20865.12
06:08:24|20866.1
06:08:25|20865.07
06:08:26|20863.86
06:08:27|20865.28
06:08:29|20864.11
06:08:30|20865.9
06:08:31|20864.75
06:08:31|20866.52
06:08:33|20866.85
06:08:34|20866.87
06:08:35|20865.37
06:08:36|20865.4
06:08:37|20866.23
06:08:38|20865.43
06:08:39|20864.9
06:08:40|20864.87
06:08:41|20866.42
06:08:42|20866.53
06:08:43|20865.58
06:08:44|20866.75
06:08:45|20865.58
06:08:46|20866.05
06:08:47|20866.05
06:08:48|20865.9
06:08:50|20868.78
06:08:50|20868.74
06:08:52|20867.96
06:08:52|20868.56
06:08:53|20869.98
06:08:54|20870.51
06:08:55|20870.22
06:08:56|20871.84
06:08:57|20872.45
06:08:58|20870.52
06:08:59|20872.16
06:09:00|20870.28
06:09:01|20871.53
06:09:04|20872.71
06:09:05|20871.27
06:09:07|20872.28
06:09:07|20873.23
06:09:09|20873.85
06:09:10|20876.03
06:09:11|20874.58
06:09:13|20875.35
06:09:15|20871.02
06:09:15|20870.25
06:09:16|20871.16
06:09:17|20869.04
06:09:19|20870.41
06:09:20|20870.53
06:09:20|20870.76
06:09:23|20870.56
06:09:23|20871.36
06:09:25|20873.42
06:09:26|20870.68
06:09:27|20871.99
06:09:28|20873.36
06:09:29|20874.48
06:09:30|20872.55
06:09:31|20872.92
06:09:32|20873.14
06:09:33|20873.23
06:09:34|20873.05
06:09:35|20873.16
06:09:36|20873.34
06:09:37|20873.35
06:09:38|20873.28
06:09:39|20873.16
06:09:40|20872.9
06:09:41|20873.35
06:09:42|20871.8
06:09:43|20872.54
06:09:44|20868.37
06:09:45|20865.76
06:09:47|20866.31
06:09:47|20866.77
06:09:48|20864.89
06:09:49|20864.21
06:09:50|20865.71
06:09:51|20863.97
06:09:52|20865.36
06:09:53|20864.72
06:09:54|20864.46
06:09:55|20868.94
06:09:56|20870.02
06:09:58|20870.
06:09:58|20869.53
06:09:59|20869.37
06:10:00|20868.39
06:10:01|20869.45
06:10:03|20869.47
06:10:04|20867.94
06:10:05|20870.74
06:10:07|20872.73
06:10:09|20870.79
06:10:10|20871.69
06:10:12|20870.66
06:10:12|20869.9
06:10:14|20867.23
06:10:15|20867.64
06:10:16|20867.52
06:10:17|20867.36
06:10:19|20866.
06:10:20|20866.03
06:10:20|20867.48
06:10:21|20866.87
06:10:23|20869.28
06:10:24|20870.34
06:10:25|20869.55
06:10:26|20869.88
06:10:28|20869.19
06:10:28|20870.34
06:10:29|20871.77
06:10:30|20870.38
06:10:31|20869.04
06:10:32|20869.94
06:10:33|20867.75
06:10:34|20868.88
06:10:36|20869.36
06:10:37|20869.35
06:10:38|20869.26
06:10:39|20870.24
06:10:40|20869.89
06:10:41|20870.34
06:10:42|20867.52
06:10:43|20868.2
06:10:45|20868.45
06:10:46|20869.59
06:10:47|20870.8
06:10:48|20870.93
06:10:49|20871.07
06:10:49|20871.08
06:10:51|20872.11
06:10:52|20873.77
06:10:52|20873.82
06:10:53|20872.63
06:10:55|20874.26
06:10:55|20872.71
06:10:57|20873.01
06:10:58|20874.51
06:10:58|20874.17
06:11:00|20874.13
06:11:01|20873.96
06:11:01|20873.93
06:11:03|20875.22
06:11:03|20871.12
06:11:05|20870.83
06:11:06|20872.33
06:11:08|20872.17
06:11:09|20872.13
06:11:11|20871.98
06:11:12|20871.05
06:11:13|20872.84
06:11:15|20873.
06:11:16|20872.17
06:11:17|20872.5
06:11:18|20872.82
06:11:19|20874.01
06:11:20|20874.3
06:11:22|20873.72
06:11:22|20874.23
06:11:24|20874.72
06:11:25|20875.29
06:11:26|20875.27
06:11:27|20875.17
06:11:28|20874.65
06:11:29|20870.73
06:11:30|20872.11
06:11:31|20870.87
06:11:32|20873.62
06:11:33|20876.49
06:11:34|20875.42
06:11:35|20874.27
06:11:36|20875.66
06:11:37|20875.33
06:11:38|20876.06
06:11:39|20876.03
06:11:41|20876.05
06:11:42|20876.63
06:11:43|20876.03
06:11:44|20882.03
06:11:45|20882.27
06:11:46|20883.71
06:11:47|20883.72
06:11:48|20884.99
06:11:49|20885.49
06:11:50|20887.42
06:11:51|20887.89
06:11:52|20887.03
06:11:53|20887.26
06:11:55|20881.8
06:11:55|20879.12
06:11:57|20878.35
06:11:58|20878.53
06:11:58|20881.93
06:12:00|20883.31
06:12:01|20882.87
06:12:02|20884.71
06:12:03|20883.08
06:12:04|20882.81
06:12:05|20882.57
06:12:06|20884.87
06:12:07|20885.24
06:12:08|20885.56
06:12:10|20886.09
06:12:11|20887.02
06:12:12|20886.2
06:12:14|20886.53
06:12:16|20889.23
06:12:17|20887.66
06:12:19|20885.35
06:12:20|20885.19
06:12:21|20882.55
06:12:22|20882.54
06:12:22|20880.76
06:12:23|20882.91
06:12:24|20885.29
06:12:26|20887.05
06:12:26|20888.78
06:12:28|20891.21
06:12:29|20891.01
06:12:29|20892.57
06:12:31|20891.87
06:12:32|20893.32
06:12:33|20892.93
06:12:34|20893.94
06:12:35|20892.14
06:12:36|20893.02
06:12:37|20891.82
06:12:38|20890.68
06:12:39|20890.33
06:12:40|20890.43
06:12:41|20889.76
06:12:42|20890.75
06:12:43|20889.19
06:12:44|20889.57
06:12:45|20891.41
06:12:46|20892.23
06:12:47|20890.76
06:12:48|20891.26
06:12:49|20891.4
06:12:50|20891.6
06:12:52|20891.86
06:12:52|20893.08
06:12:53|20890.33
06:12:54|20887.96
06:12:55|20888.85
06:12:56|20888.61
06:12:57|20887.14
06:12:58|20885.88
06:12:59|20887.85
06:13:00|20888.02
06:13:02|20887.91
06:13:03|20887.98
06:13:03|20891.61
06:13:05|20890.76
06:13:06|20890.65
06:13:07|20891.53
06:13:08|20893.36
06:13:10|20894.46
06:13:11|20890.31
06:13:13|20888.97
06:13:14|20890.72
06:13:15|20890.79
06:13:15|20892.77
06:13:17|20890.8
06:13:18|20893.16
06:13:18|20892.41
06:13:20|20894.13
06:13:20|20893.15
06:13:21|20894.09
06:13:23|20894.3
06:13:23|20895.9
06:13:25|20895.75
06:13:27|20895.85
06:13:28|20896.36
06:13:28|20896.44
06:13:30|20897.59
06:13:30|20894.54
06:13:31|20890.62
06:13:33|20892.33
06:13:33|20892.3
06:13:36|20894.81
06:13:36|20895.46
06:13:37|20895.08
06:13:38|20897.92
06:13:39|20899.58
06:13:40|20897.49
06:13:42|20899.98
06:13:43|20899.52
06:13:44|20895.78
06:13:45|20895.45
06:13:46|20890.69
06:13:47|20891.91
06:13:48|20891.56
06:13:49|20894.16
06:13:50|20893.79
06:13:51|20895.94
06:13:52|20896.76
06:13:53|20892.87
06:13:53|20893.41
06:13:55|20892.48
06:13:56|20894.05
06:13:57|20894.06
06:13:58|20894.86
06:13:58|20896.57
06:14:00|20896.25
06:14:01|20897.57
06:14:02|20900.61
06:14:03|20899.34
06:14:04|20898.62
06:14:05|20897.72
06:14:06|20899.67
06:14:07|20900.47
06:14:08|20900.27
06:14:09|20899.21
06:14:11|20899.68
06:14:12|20899.68
06:14:13|20899.67
06:14:14|20898.31
06:14:16|20897.71
06:14:17|20896.75
06:14:17|20896.05
06:14:20|20896.3
06:14:21|20895.89
06:14:22|20895.91
06:14:23|20895.92
06:14:24|20903.91
06:14:25|20904.63
06:14:26|20908.49
06:14:27|20907.52
06:14:28|20907.7
06:14:29|20909.66
06:14:30|20910.42
06:14:31|20912.68
06:14:32|20915.09
06:14:33|20913.73
06:14:34|20909.49
06:14:35|20909.77
06:14:36|20910.74
06:14:37|20909.79
06:14:38|20912.67
06:14:39|20908.79
06:14:40|20909.78
06:14:41|20908.14
06:14:42|20908.99
06:14:43|20906.01
06:14:44|20904.25
06:14:45|20905.31
06:14:46|20902.73
06:14:47|20909.72
06:14:49|20908.23
06:14:49|20908.19
06:14:50|20908.19
06:14:51|20914.18
06:14:52|20914.24
06:14:53|20914.85
06:14:54|20914.28
06:14:56|20911.62
06:14:57|20916.46
06:14:58|20916.31
06:14:58|20916.45
06:15:00|20916.91
06:15:01|20914.33
06:15:01|20911.83
06:15:02|20911.17
06:15:03|20906.85
06:15:05|20905.25
06:15:06|20907.95
06:15:07|20907.96
06:15:08|20907.49
06:15:09|20907.74
06:15:09|20903.24
06:15:11|20905.85
06:15:12|20908.02
06:15:14|20907.88
06:15:16|20904.89
06:15:16|20908.05
06:15:17|20904.79
06:15:19|20905.08
06:15:21|20903.99
06:15:22|20902.89
06:15:22|20903.75
06:15:25|20909.76
06:15:25|20908.73
06:15:26|20907.21
06:15:27|20908.67
06:15:28|20909.61
06:15:29|20905.34
06:15:30|20907.33
06:15:31|20906.58
06:15:32|20905.67
06:15:33|20903.76
06:15:34|20904.26
06:15:36|20902.6
06:15:37|20901.44
06:15:38|20901.71
06:15:39|20901.68
06:15:41|20897.83
06:15:42|20896.27
06:15:43|20895.62
06:15:44|20894.41
06:15:45|20895.61
06:15:47|20894.57
06:15:47|20896.51
06:15:48|20895.48
06:15:49|20896.11
06:15:50|20895.85
06:15:51|20896.5
06:15:52|20895.39
06:15:53|20895.37
06:15:54|20895.69
06:15:55|20895.37
06:15:56|20894.56
06:15:58|20894.64
06:15:58|20895.15
06:16:00|20898.62
06:16:00|20901.4
06:16:01|20901.89
06:16:03|20901.67
06:16:04|20905.94
06:16:04|20907.25
06:16:05|20907.96
06:16:06|20905.69
06:16:08|20906.16
06:16:09|20905.47
06:16:10|20905.81
06:16:11|20905.13
06:16:12|20906.15
06:16:14|20906.06
06:16:15|20907.74
06:16:16|20908.22
06:16:17|20908.6
06:16:18|20906.59
06:16:19|20906.43
06:16:20|20907.61
06:16:22|20910.3
06:16:22|20911.68
06:16:24|20914.19
06:16:25|20911.61
06:16:26|20911.64
06:16:27|20910.82
06:16:28|20909.69
06:16:29|20908.48
06:16:30|20906.59
06:16:31|20906.54
06:16:32|20904.21
06:16:33|20903.58
06:16:34|20904.98
06:16:35|20905.17
06:16:36|20905.43
06:16:37|20906.14
06:16:38|20906.29
06:16:40|20905.76
06:16:40|20906.1
06:16:42|20907.25
06:16:43|20907.69
06:16:44|20910.7
06:16:45|20910.48
06:16:46|20910.17
06:16:47|20910.2
06:16:48|20911.6
06:16:49|20911.6
06:16:50|20912.16
06:16:51|20908.5
06:16:52|20909.1
06:16:53|20906.41
06:16:54|20904.
06:16:55|20904.89
06:16:56|20906.12
06:16:57|20901.53
06:16:58|20904.07
06:16:59|20904.05
06:17:00|20904.05
06:17:01|20901.16
06:17:03|20905.18
06:17:04|20904.64
06:17:04|20904.57
06:17:06|20906.57
06:17:07|20908.15
06:17:08|20906.38
06:17:09|20906.49
06:17:09|20904.66
06:17:11|20902.7
06:17:12|20903.16
06:17:13|20904.94
06:17:15|20904.13
06:17:16|20903.78
06:17:17|20903.31
06:17:18|20902.08
06:17:19|20901.51
06:17:20|20901.57
06:17:21|20903.2
06:17:22|20900.18
06:17:23|20899.88
06:17:24|20899.81
06:17:26|20902.19
06:17:27|20904.09
06:17:28|20903.85
06:17:29|20904.33
06:17:31|20908.14
06:17:32|20907.15
06:17:33|20906.3
06:17:34|20906.59
06:17:35|20906.32
06:17:36|20906.83
06:17:37|20908.2
06:17:38|20906.3
06:17:39|20906.01
06:17:40|20904.89
06:17:41|20905.65
06:17:42|20904.15
06:17:43|20905.22
06:17:44|20907.98
06:17:45|20904.07
06:17:46|20901.41
06:17:47|20902.09
06:17:48|20899.8
06:17:49|20900.19
06:17:51|20899.07
06:17:51|20899.
06:17:52|20899.4
06:17:54|20899.65
06:17:54|20901.16
06:17:55|20903.12
06:17:58|20902.25
06:17:58|20903.49
06:17:59|20900.84
06:18:00|20902.28
06:18:02|20901.4
06:18:03|20902.31
06:18:04|20901.55
06:18:05|20901.05
06:18:06|20900.13
06:18:07|20903.64
06:18:08|20903.49
06:18:09|20904.55
06:18:10|20904.43
06:18:12|20904.86
06:18:12|20904.63
06:18:14|20905.04
06:18:15|20905.57
06:18:17|20906.56
06:18:18|20909.73
06:18:19|20909.2
06:18:20|20909.5
06:18:21|20908.48
06:18:22|20909.04
06:18:23|20913.14
06:18:25|20912.87
06:18:25|20915.09
06:18:26|20916.37
06:18:27|20916.58
06:18:29|20916.28
06:18:31|20917.83
06:18:31|20914.25
06:18:33|20912.74
06:18:33|20914.12
06:18:35|20916.26
06:18:35|20916.79
06:18:36|20914.37
06:18:37|20910.36
06:18:39|20911.65
06:18:40|20911.18
06:18:40|20911.48
06:18:41|20910.18
06:18:42|20911.61
06:18:43|20915.52
06:18:44|20915.81
06:18:46|20917.13
06:18:46|20915.93
06:18:47|20917.
06:18:49|20918.
06:18:49|20916.35
06:18:50|20915.83
06:18:51|20915.77
06:18:53|20915.69
06:18:53|20914.77
06:18:55|20916.77
06:18:56|20914.53
06:18:57|20915.2
06:18:57|20913.35
06:18:58|20915.63
06:19:00|20916.87
06:19:00|20913.63
06:19:02|20912.19
06:19:02|20911.82
06:19:04|20913.06
06:19:04|20913.
06:19:05|20913.17
06:19:07|20914.37
06:19:07|20914.53
06:19:09|20912.92
06:19:10|20912.07
06:19:11|20910.23
06:19:12|20912.2
06:19:13|20913.7
06:19:14|20916.23
06:19:16|20914.46
06:19:18|20914.65
06:19:18|20916.09
06:19:20|20915.54
06:19:21|20916.52
06:19:21|20915.75
06:19:22|20916.22
06:19:24|20915.38
06:19:25|20916.79
06:19:26|20916.76
06:19:27|20917.61
06:19:27|20916.48
06:19:29|20916.24
06:19:30|20916.76
06:19:31|20917.14
06:19:31|20917.58
06:19:33|20917.47
06:19:33|20917.68
06:19:34|20919.24
06:19:36|20917.88
06:19:36|20917.75
06:19:38|20917.81
06:19:39|20915.35
06:19:40|20916.1
06:19:41|20916.43
06:19:42|20915.95
06:19:43|20917.22
06:19:43|20917.54
06:19:45|20916.04
06:19:46|20916.82
06:19:48|20916.29
06:19:49|20915.96
06:19:50|20916.27
06:19:51|20916.9
06:19:52|20916.1
06:19:53|20915.57
06:19:54|20915.72
06:19:54|20916.96
06:19:56|20917.01
06:19:56|20913.08
06:19:58|20912.95
06:19:58|20913.81
06:20:00|20913.39
06:20:01|20913.03
06:20:01|20913.17
06:20:03|20913.27
06:20:04|20912.95
06:20:05|20912.97
06:20:07|20908.63
06:20:07|20908.61
06:20:08|20910.37
06:20:09|20909.92
06:20:10|20914.07
06:20:11|20914.64
06:20:12|20913.91
06:20:13|20916.71
06:20:15|20916.92
06:20:15|20916.93
06:20:17|20915.57
06:20:19|20916.94
06:20:19|20915.65
06:20:20|20911.95
06:20:22|20913.44
06:20:23|20913.13
06:20:24|20914.33
06:20:25|20915.72
06:20:27|20916.71
06:20:27|20915.39
06:20:28|20915.48
06:20:30|20916.09
06:20:30|20916.
06:20:32|20914.81
06:20:33|20916.03
06:20:34|20914.74
06:20:35|20915.6
06:20:36|20913.12
06:20:37|20913.26
06:20:38|20913.65
06:20:39|20913.63
06:20:40|20913.94
06:20:41|20914.91
06:20:43|20914.98
06:20:44|20914.72
06:20:44|20915.48
06:20:46|20915.83
06:20:47|20915.62
06:20:48|20916.61
06:20:49|20916.93
06:20:49|20915.89
06:20:51|20915.19
06:20:51|20914.41
06:20:52|20915.57
06:20:54|20916.88
06:20:56|20916.57
06:20:56|20916.32
06:20:57|20917.77
06:20:58|20917.23
06:20:59|20914.6
06:21:00|20914.23
06:21:01|20915.24
06:21:02|20912.32
06:21:03|20911.01
06:21:05|20907.5
06:21:05|20908.32
06:21:06|20908.42
06:21:07|20909.56
06:21:08|20907.59
06:21:10|20909.31
06:21:10|20907.59
06:21:11|20906.12
06:21:12|20908.76
06:21:13|20905.26
06:21:15|20905.48
06:21:15|20904.93
06:21:17|20905.85
06:21:19|20905.94
06:21:20|20905.11
06:21:21|20905.41
06:21:23|20906.31
06:21:23|20906.31
06:21:24|20906.78
06:21:25|20904.89
06:21:27|20905.94
06:21:27|20906.31
06:21:29|20908.3
06:21:29|20911.15
06:21:31|20911.8
06:21:31|20911.95
06:21:32|20913.05
06:21:34|20913.93
06:21:35|20913.89
06:21:36|20912.45
06:21:37|20912.46
06:21:38|20912.25
06:21:39|20912.26
06:21:40|20911.88
06:21:42|20912.73
06:21:43|20912.47
06:21:44|20913.69
06:21:45|20913.77
06:21:46|20913.9
06:21:47|20912.34
06:21:49|20912.95
06:21:49|20912.77
06:21:51|20913.98
06:21:51|20916.
06:21:52|20915.95
06:21:53|20914.
06:21:54|20916.3
06:21:55|20916.29
06:21:56|20917.81
06:21:58|20917.85
06:21:58|20915.23
06:22:00|20914.89
06:22:01|20913.36
06:22:02|20912.85
06:22:03|20912.84
06:22:04|20913.56
06:22:05|20914.71
06:22:06|20911.57
06:22:07|20913.08
06:22:09|20912.49
06:22:09|20912.88
06:22:11|20910.
06:22:12|20911.29
06:22:13|20910.56
06:22:14|20911.72
06:22:15|20913.23
06:22:16|20914.21
06:22:17|20916.61
06:22:18|20915.16
06:22:18|20914.91
06:22:21|20915.08
06:22:21|20917.75
06:22:22|20914.23
06:22:24|20915.55
06:22:26|20915.48
06:22:26|20916.7
06:22:28|20917.16
06:22:29|20917.16
06:22:30|20917.72
06:22:31|20917.98
06:22:32|20917.12
06:22:33|20916.57
06:22:34|20915.16
06:22:35|20914.81
06:22:36|20914.16
06:22:37|20914.64
06:22:38|20914.41
06:22:39|20914.04
06:22:40|20913.82
06:22:41|20914.89
06:22:43|20915.78
06:22:43|20915.81
06:22:44|20914.23
06:22:45|20914.25
06:22:46|20915.68
06:22:47|20915.99
06:22:48|20914.37
06:22:49|20915.78
06:22:50|20914.49
06:22:51|20913.82
06:22:52|20915.18
06:22:53|20915.16
06:22:54|20915.16
06:22:55|20915.51
06:22:56|20915.8
06:22:57|20916.25
06:23:00|20915.24
06:23:00|20913.86
06:23:01|20913.72
06:23:02|20914.08
06:23:04|20913.3
06:23:05|20911.23
06:23:06|20911.91
06:23:07|20910.15
06:23:08|20911.44
06:23:09|20911.43
06:23:10|20911.35
06:23:11|20911.08
06:23:13|20911.15
06:23:13|20911.34
06:23:14|20906.35
06:23:15|20905.89
06:23:16|20907.88
06:23:17|20906.57
06:23:19|20908.29
06:23:21|20908.38
06:23:21|20906.98
06:23:23|20905.52
06:23:23|20905.83
06:23:24|20907.
06:23:26|20907.63
06:23:27|20906.
06:23:28|20906.12
06:23:29|20906.52
06:23:30|20905.91
06:23:31|20905.93
06:23:32|20904.62
06:23:33|20904.52
06:23:34|20901.95
06:23:35|20901.56
06:23:36|20902.52
06:23:38|20900.67
06:23:39|20904.04
06:23:40|20904.
06:23:40|20903.15
06:23:41|20904.7
06:23:43|20903.17
06:23:43|20904.02
06:23:45|20903.01
06:23:45|20902.96
06:23:47|20902.56
06:23:47|20902.13
06:23:48|20900.53
06:23:49|20901.34
06:23:50|20899.99
06:23:51|20899.55
06:23:53|20896.63
06:23:53|20897.76
06:23:55|20896.67
06:23:56|20896.71
06:23:56|20895.
06:23:57|20892.61
06:23:58|20894.11
06:24:00|20891.1
06:24:00|20890.59
06:24:01|20889.93
06:24:03|20888.42
06:24:03|20889.48
06:24:05|20890.31
06:24:06|20891.85
06:24:07|20891.7
06:24:08|20891.55
06:24:10|20892.63
06:24:11|20891.49
06:24:12|20889.89
06:24:13|20892.08
06:24:14|20894.04
06:24:14|20892.84
06:24:16|20893.61
06:24:17|20892.95
06:24:18|20892.28
06:24:19|20891.45
06:24:20|20892.83
06:24:20|20890.1
06:24:22|20888.35
06:24:22|20886.84
06:24:23|20888.02
06:24:24|20887.34
06:24:25|20886.9
06:24:27|20886.11
06:24:27|20886.43
06:24:28|20885.98
06:24:29|20885.87
06:24:31|20886.
06:24:33|20889.82
06:24:33|20889.41
06:24:34|20891.46
06:24:35|20890.1
06:24:36|20891.58
06:24:37|20891.94
06:24:38|20892.65
06:24:39|20890.28
06:24:40|20892.94
06:24:41|20893.97
06:24:42|20895.82
06:24:43|20895.81
06:24:44|20896.41
06:24:46|20895.7
06:24:46|20896.99
06:24:47|20895.63
06:24:49|20897.77
06:24:50|20897.74
06:24:51|20897.78
06:24:52|20896.15
06:24:54|20897.61
06:24:54|20898.39
06:24:56|20898.53
06:24:57|20897.31
06:24:58|20899.56
06:24:59|20898.21
06:25:00|20897.93
06:25:01|20897.32
06:25:02|20896.22
06:25:03|20896.82
06:25:04|20896.8
06:25:05|20896.82
06:25:07|20896.92
06:25:08|20896.91
06:25:09|20896.93
06:25:10|20897.22
06:25:11|20900.3
06:25:11|20900.58
06:25:13|20899.16
06:25:13|20901.62
06:25:14|20902.48
06:25:15|20904.82
06:25:16|20902.78
06:25:17|20904.86
06:25:19|20906.97
06:25:20|20910.58
06:25:21|20911.42
06:25:23|20911.45
06:25:24|20911.69
06:25:25|20911.66
06:25:26|20912.75
06:25:27|20912.99
06:25:28|20914.07
06:25:29|20912.27
06:25:31|20911.54
06:25:32|20912.55
06:25:33|20911.67
06:25:35|20907.85
06:25:35|20906.57
06:25:37|20906.26
06:25:38|20907.25
06:25:39|20907.54
06:25:41|20906.18
06:25:41|20905.64
06:25:42|20906.24
06:25:43|20905.49
06:25:45|20904.12
06:25:46|20900.01
06:25:47|20898.91
06:25:48|20898.7
06:25:49|20898.25
06:25:50|20896.51
06:25:51|20899.61
06:25:52|20901.31
06:25:53|20899.61
06:25:54|20900.
06:25:55|20902.07
06:25:56|20901.05
06:25:57|20900.76
06:25:58|20900.62
06:26:00|20899.84
06:26:01|20899.21
06:26:02|20897.37
06:26:03|20896.53
06:26:04|20897.
06:26:05|20896.
06:26:06|20896.03
06:26:07|20896.81
06:26:08|20893.99
06:26:09|20895.12
06:26:10|20894.83
06:26:11|20893.54
06:26:12|20893.72
06:26:13|20894.63
06:26:14|20893.21
06:26:15|20893.38
06:26:16|20891.93
06:26:17|20891.58
06:26:19|20890.93
06:26:19|20889.68
06:26:20|20889.37
06:26:22|20885.38
06:26:24|20891.68
06:26:24|20892.66
06:26:25|20893.84
06:26:27|20896.89
06:26:28|20897.84
06:26:30|20897.88
06:26:30|20897.24
06:26:32|20898.66
06:26:33|20895.5
06:26:34|20896.25
06:26:35|20894.8
06:26:36|20894.04
06:26:38|20892.88
06:26:39|20893.01
06:26:40|20893.63
06:26:41|20888.97
06:26:41|20890.46
06:26:43|20888.32
06:26:44|20886.36
06:26:45|20885.86
06:26:46|20891.55
06:26:47|20890.65
06:26:48|20892.86
06:26:49|20892.99
06:26:50|20892.48
06:26:51|20892.53
06:26:52|20891.61
06:26:53|20891.57
06:26:54|20890.45
06:26:55|20891.03
06:26:57|20891.49
06:26:58|20890.07
06:26:59|20891.54
06:27:00|20891.11
06:27:01|20891.88
06:27:02|20891.75
06:27:03|20891.99
06:27:04|20890.61
06:27:05|20888.55
06:27:06|20887.91
06:27:07|20884.
06:27:09|20883.47
06:27:10|20887.27
06:27:11|20886.4
06:27:12|20886.99
06:27:13|20886.14
06:27:13|20885.85
06:27:15|20884.5
06:27:15|20883.38
06:27:17|20882.62
06:27:17|20880.79
06:27:19|20884.96
06:27:20|20883.61
06:27:20|20883.25
06:27:21|20885.6
06:27:23|20885.66
06:27:24|20883.39
06:27:25|20883.74
06:27:26|20886.51
06:27:28|20889.83
06:27:29|20888.53
06:27:29|20888.74
06:27:31|20888.13
06:27:31|20887.85
06:27:33|20887.84
06:27:34|20888.97
06:27:35|20890.42
06:27:36|20889.4
06:27:37|20890.05
06:27:38|20889.43
06:27:39|20889.99
06:27:40|20889.63
06:27:41|20887.79
06:27:42|20887.94
06:27:43|20889.26
06:27:44|20887.87
06:27:46|20889.55
06:27:47|20888.55
06:27:48|20888.57
06:27:49|20888.57
06:27:50|20889.61
06:27:51|20888.16
06:27:52|20887.57
06:27:53|20887.97
06:27:54|20886.3
06:27:55|20887.68
06:27:56|20886.19
06:27:57|20888.17
06:27:58|20888.14
06:27:59|20889.45
06:28:00|20889.44
06:28:01|20888.96
06:28:02|20888.03
06:28:03|20888.72
06:28:05|20885.75
06:28:05|20885.16
06:28:06|20883.01
06:28:08|20886.19
06:28:08|20886.94
06:28:10|20889.39
06:28:11|20889.39
06:28:13|20887.48
06:28:13|20887.3
06:28:15|20886.63
06:28:16|20886.86
06:28:17|20888.95
06:28:18|20892.78
06:28:19|20893.84
06:28:20|20895.41
06:28:21|20896.57
06:28:21|20897.43
06:28:24|20896.55
06:28:25|20895.17
06:28:26|20895.2
06:28:27|20896.96
06:28:29|20897.18
06:28:30|20897.4
06:28:30|20897.32
06:28:32|20896.99
06:28:34|20897.44
06:28:35|20898.18
06:28:35|20898.02
06:28:37|20897.79
06:28:38|20898.87
06:28:38|20898.6
06:28:40|20897.68
06:28:41|20899.76
06:28:42|20901.21
06:28:43|20898.68
06:28:44|20897.83
06:28:44|20896.55
06:28:46|20896.54
06:28:46|20896.49
06:28:48|20896.25
06:28:48|20897.41
06:28:50|20897.43
06:28:53|20896.25
06:28:54|20898.45
06:28:55|20898.46
06:28:55|20898.74
06:28:56|20900.13
06:28:58|20899.4
06:28:59|20896.37
06:29:01|20896.15
06:29:01|20894.92
06:29:02|20895.04
06:29:03|20895.99
06:29:05|20895.98
06:29:06|20895.
06:29:08|20895.6
06:29:09|20900.24
06:29:10|20900.83
06:29:10|20902.38
06:29:12|20903.54
06:29:13|20903.54
06:29:14|20903.95
06:29:15|20902.66
06:29:15|20905.26
06:29:17|20905.84
06:29:18|20905.52
06:29:19|20905.63
06:29:20|20906.48
06:29:22|20903.09
06:29:22|20903.8
06:29:24|20902.13
06:29:26|20901.73
06:29:27|20900.94
06:29:27|20901.06
06:29:29|20899.85
06:29:30|20900.58
06:29:32|20900.02
06:29:32|20900.44
06:29:34|20900.1
06:29:36|20901.62
06:29:37|20902.21
06:29:37|20903.35
06:29:38|20906.04
06:29:39|20904.84
06:29:40|20904.3
06:29:42|20904.81
06:29:43|20905.93
06:29:45|20904.27
06:29:45|20901.83
06:29:46|20904.5
06:29:47|20901.95
06:29:48|20898.14
06:29:49|20898.36
06:29:50|20898.36
06:29:51|20897.16
06:29:52|20897.47
06:29:53|20899.01
06:29:55|20899.28
06:29:56|20899.27
06:29:57|20897.78
06:29:58|20898.3
06:29:59|20901.42
06:30:00|20901.01
06:30:01|20901.52
06:30:02|20901.59
06:30:03|20901.93
06:30:05|20903.62
06:30:05|20903.49
06:30:06|20903.54
06:30:07|20903.98
06:30:09|20901.05
06:30:10|20900.05
06:30:11|20901.47
06:30:12|20899.99
06:30:13|20900.69
06:30:14|20900.02
06:30:15|20902.6
06:30:16|20901.73
06:30:18|20903.44
06:30:18|20900.11
06:30:19|20900.28
06:30:20|20900.
06:30:21|20899.93
06:30:22|20899.52
06:30:23|20900.65
06:30:24|20897.87
06:30:26|20897.
06:30:28|20896.77
06:30:29|20898.24
06:30:30|20898.27
06:30:31|20898.47
06:30:33|20895.11
06:30:33|20896.3
06:30:35|20896.29
06:30:35|20896.15
06:30:36|20896.29
06:30:38|20894.95
06:30:39|20896.1
06:30:39|20895.11
06:30:41|20895.06
06:30:42|20894.35
06:30:43|20895.56
06:30:44|20895.93
06:30:44|20896.02
06:30:46|20894.31
06:30:47|20893.9
06:30:48|20894.03
06:30:48|20892.47
06:30:49|20896.8
06:30:50|20894.25
06:30:51|20894.26
06:30:52|20894.02
06:30:53|20894.6
06:30:54|20896.34
06:30:56|20896.6
06:30:57|20898.74
06:30:58|20898.94
06:30:59|20899.58
06:31:00|20899.66
06:31:01|20896.74
06:31:02|20895.27
06:31:03|20895.26
06:31:04|20896.71
06:31:05|20894.06
06:31:06|20894.1
06:31:07|20895.61
06:31:08|20895.61
06:31:09|20894.15
06:31:10|20895.38
06:31:11|20894.27
06:31:12|20895.19
06:31:14|20894.52
06:31:15|20894.29
06:31:16|20893.21
06:31:16|20893.47
06:31:18|20894.14
06:31:19|20893.49
06:31:20|20890.02
06:31:21|20890.62
06:31:22|20888.43
06:31:22|20887.48
06:31:23|20886.71
06:31:25|20887.79
06:31:26|20886.65
06:31:27|20886.8
06:31:28|20887.5
06:31:29|20886.95
06:31:31|20890.43
06:31:31|20890.49
06:31:33|20889.4
06:31:33|20890.09
06:31:35|20891.46
06:31:37|20889.7
06:31:37|20889.27
06:31:39|20889.45
06:31:40|20889.45
06:31:42|20888.84
06:31:43|20886.3
06:31:43|20886.39
06:31:45|20887.16
06:31:47|20888.99
06:31:48|20887.54
06:31:49|20888.44
06:31:51|20889.01
06:31:52|20888.26
06:31:54|20888.12
06:31:54|20888.19
06:31:56|20888.29
06:31:56|20888.82
06:31:57|20887.47
06:31:59|20887.41
06:31:59|20885.26
06:32:01|20885.72
06:32:02|20886.27
06:32:02|20885.99
06:32:03|20884.96
06:32:04|20885.17
06:32:06|20886.4
06:32:07|20885.9
06:32:08|20885.65
06:32:09|20885.53
06:32:10|20885.4
06:32:11|20884.85
06:32:12|20884.03
06:32:13|20883.9
06:32:14|20883.01
06:32:15|20885.16
06:32:16|20884.63
06:32:17|20885.15
06:32:19|20889.6
06:32:19|20889.26
06:32:20|20886.91
06:32:21|20887.38
06:32:22|20888.93
06:32:24|20886.87
06:32:24|20888.54
06:32:25|20890.05
06:32:26|20889.92
06:32:27|20887.83
06:32:28|20891.12
06:32:29|20893.2
06:32:30|20892.15
06:32:32|20891.42
06:32:34|20892.9
06:32:35|20892.96
06:32:36|20893.21
06:32:36|20894.18
06:32:37|20893.66
06:32:38|20893.39
06:32:40|20893.48
06:32:41|20892.91
06:32:41|20893.21
06:32:42|20895.03
06:32:44|20895.38
06:32:44|20895.09
06:32:46|20896.07
06:32:47|20897.72
06:32:48|20897.55
06:32:49|20896.7
06:32:50|20896.62
06:32:51|20897.98
06:32:52|20897.99
06:32:53|20897.01
06:32:54|20899.44
06:32:56|20900.86
06:32:56|20901.59
06:32:58|20900.71
06:32:58|20902.5
06:32:59|20902.8
06:33:01|20900.48
06:33:02|20899.71
06:33:03|20898.92
06:33:04|20898.94
06:33:05|20897.94
06:33:06|20897.88
06:33:07|20898.04
06:33:08|20897.8
06:33:09|20898.35
06:33:10|20898.41
06:33:12|20897.62
06:33:13|20897.58
06:33:14|20895.92
06:33:15|20897.15
06:33:16|20897.62
06:33:16|20899.18
06:33:18|20902.48
06:33:19|20905.31
06:33:19|20906.
06:33:20|20907.27
06:33:21|20908.22
06:33:22|20908.93
06:33:23|20907.57
06:33:25|20908.37
06:33:26|20908.24
06:33:26|20909.96
06:33:27|20909.99
06:33:30|20909.76
06:33:31|20908.67
06:33:32|20906.95
06:33:33|20907.77
06:33:34|20908.14
06:33:36|20906.95
06:33:36|20907.4
06:33:37|20906.95
06:33:38|20907.
06:33:39|20907.83
06:33:40|20910.
06:33:41|20910.5
06:33:42|20911.81
06:33:43|20910.62
06:33:44|20911.84
06:33:45|20914.36
06:33:47|20914.99
06:33:47|20915.26
06:33:48|20915.26
06:33:49|20916.44
06:33:50|20914.3
06:33:52|20915.09
06:33:52|20915.57
06:33:54|20915.19
06:33:56|20915.11
06:33:57|20915.78
06:33:58|20914.53
06:33:59|20913.57
06:34:00|20913.97
06:34:01|20916.1
06:34:02|20912.59
06:34:03|20912.44
06:34:04|20912.79
06:34:05|20912.36
06:34:07|20914.37
06:34:08|20913.77
06:34:08|20913.46
06:34:10|20912.7
06:34:11|20915.74
06:34:11|20914.55
06:34:12|20914.53
06:34:13|20917.49
06:34:14|20917.43
06:34:15|20915.98
06:34:17|20915.09
06:34:17|20913.23
06:34:19|20912.72
06:34:19|20913.2
06:34:21|20912.2
06:34:22|20913.73
06:34:23|20915.87
06:34:24|20914.8
06:34:24|20915.57
06:34:25|20916.13
06:34:27|20914.74
06:34:27|20914.51
06:34:28|20914.62
06:34:30|20914.08
06:34:32|20913.76
06:34:33|20913.1
06:34:35|20913.37
06:34:36|20915.01
06:34:37|20914.23
06:34:38|20915.09
06:34:39|20915.72
06:34:40|20914.99
06:34:41|20914.16
06:34:42|20905.19
06:34:43|20906.41
06:34:44|20905.99
06:34:45|20905.92
06:34:46|20908.
06:34:48|20907.16
06:34:48|20907.04
06:34:50|20907.43
06:34:51|20908.9
06:34:51|20912.08
06:34:53|20911.55
06:34:53|20911.78
06:34:54|20913.8
06:34:55|20912.19
06:34:56|20912.1
06:34:58|20912.04
06:34:59|20913.78
06:34:59|20914.05
06:35:02|20915.23
06:35:02|20915.3
06:35:03|20915.53
06:35:05|20915.61
06:35:06|20916.75
06:35:08|20916.24
06:35:08|20916.36
06:35:09|20917.07
06:35:11|20914.72
06:35:11|20910.58
06:35:13|20912.13
06:35:14|20913.07
06:35:14|20913.96
06:35:15|20913.24
06:35:16|20915.6
06:35:17|20913.98
06:35:18|20915.35
06:35:20|20915.89
06:35:21|20915.17
06:35:21|20915.37
06:35:23|20916.64
06:35:24|20913.9
06:35:25|20911.95
06:35:26|20911.64
06:35:27|20912.13
06:35:28|20912.16
06:35:29|20912.28
06:35:30|20912.62
06:35:32|20912.68
06:35:33|20912.42
06:35:35|20909.53
06:35:36|20906.18
06:35:37|20908.82
06:35:39|20908.81
06:35:39|20908.73
06:35:40|20907.15
06:35:41|20907.15
06:35:42|20907.84
06:35:44|20910.21
06:35:45|20910.
06:35:46|20907.92
06:35:47|20905.73
06:35:48|20904.65
06:35:49|20905.68
06:35:50|20903.92
06:35:50|20906.68
06:35:52|20908.17
06:35:52|20908.
06:35:53|20908.62
06:35:55|20909.17
06:35:56|20909.72
06:35:57|20910.
06:35:58|20909.99
06:35:59|20909.01
06:36:01|20908.01
06:36:01|20907.92
06:36:03|20909.31
06:36:04|20909.32
06:36:06|20908.8
06:36:07|20910.7
06:36:08|20912.27
06:36:08|20910.66
06:36:09|20910.94
06:36:11|20909.36
06:36:11|20907.56
06:36:13|20907.87
06:36:13|20908.09
06:36:14|20909.62
06:36:15|20909.84
06:36:17|20910.01
06:36:17|20909.78
06:36:19|20909.34
06:36:20|20910.19
06:36:20|20910.19
06:36:21|20909.94
06:36:22|20910.12
06:36:24|20909.77
06:36:25|20908.01
06:36:26|20909.76
06:36:26|20910.81
06:36:29|20911.72
06:36:29|20912.71
06:36:30|20912.12
06:36:31|20912.14
06:36:33|20911.94
06:36:34|20910.83
06:36:35|20911.54
06:36:37|20913.46
06:36:37|20914.26
06:36:39|20913.78
06:36:40|20915.57
06:36:41|20915.59
06:36:42|20915.22
06:36:44|20915.93
06:36:44|20914.37
06:36:46|20916.49
06:36:47|20917.8
06:36:48|20916.97
06:36:48|20916.56
06:36:49|20914.31
06:36:51|20914.58
06:36:52|20913.59
06:36:53|20913.59
06:36:54|20917.35
06:36:55|20918.24
06:36:56|20915.59
06:36:57|20915.9
06:36:58|20914.28
06:36:59|20914.49
06:37:00|20915.3
06:37:01|20913.39
06:37:02|20913.28
06:37:03|20913.72
06:37:04|20914.05
06:37:05|20915.74
06:37:06|20914.79
06:37:07|20915.53
06:37:09|20917.21
06:37:10|20919.2
06:37:11|20917.91
06:37:12|20917.84
06:37:14|20915.31
06:37:14|20917.3
06:37:15|20919.8
06:37:17|20918.28
06:37:17|20918.03
06:37:19|20917.76
06:37:20|20918.67
06:37:21|20919.22
06:37:22|20917.52
06:37:23|20915.32
06:37:24|20915.59
06:37:25|20915.03
06:37:26|20914.78
06:37:27|20915.7
06:37:28|20915.57
06:37:29|20915.8
06:37:30|20915.91
06:37:31|20915.35
06:37:32|20916.35
06:37:34|20913.07
06:37:36|20915.69
06:37:37|20913.75
06:37:38|20914.79
06:37:39|20913.8
06:37:40|20913.92
06:37:41|20912.99
06:37:42|20912.41
06:37:43|20913.02
06:37:44|20912.04
06:37:45|20913.79
06:37:46|20913.5
06:37:47|20914.29
06:37:48|20914.27
06:37:49|20914.79
06:37:50|20915.33
06:37:51|20915.99
06:37:52|20915.52
06:37:53|20917.15
06:37:55|20915.91
06:37:56|20915.91
06:37:56|20915.83
06:37:58|20916.15
06:37:58|20917.67
06:37:59|20916.98
06:38:01|20917.33
06:38:02|20919.29
06:38:02|20917.74
06:38:04|20917.74
06:38:05|20919.26
06:38:06|20919.31
06:38:07|20917.74
06:38:08|20919.54
06:38:09|20919.64
06:38:10|20919.34
06:38:11|20917.76
06:38:12|20919.24
06:38:13|20918.
06:38:14|20916.24
06:38:15|20917.14
06:38:16|20917.47
06:38:17|20917.27
06:38:18|20918.27
06:38:19|20918.11
06:38:20|20919.27
06:38:22|20918.05
06:38:22|20918.73
06:38:24|20916.78
06:38:24|20917.29
06:38:25|20916.52
06:38:26|20916.14
06:38:27|20917.44
06:38:29|20916.41
06:38:30|20916.57
06:38:31|20916.56
06:38:32|20918.23
06:38:32|20918.23
06:38:34|20918.73
06:38:35|20919.39
06:38:37|20919.06
06:38:37|20918.15
06:38:38|20919.17
06:38:39|20919.17
06:38:41|20919.13
06:38:42|20919.97
06:38:43|20919.57
06:38:44|20919.99
06:38:45|20918.81
06:38:46|20920.
06:38:47|20918.77
06:38:48|20915.9
06:38:49|20917.19
06:38:51|20917.37
06:38:52|20918.61
06:38:53|20918.73
06:38:54|20917.93
06:38:55|20917.93
06:38:55|20918.73
06:38:57|20919.77
06:38:58|20920.
06:38:58|20919.07
06:38:59|20920.
06:39:00|20919.8
06:39:02|20919.58
06:39:03|20918.16
06:39:04|20918.34
06:39:05|20919.15
06:39:06|20916.23
06:39:07|20917.11
06:39:08|20916.25
06:39:09|20916.48
06:39:10|20917.29
06:39:11|20917.04
06:39:12|20916.92
06:39:13|20917.53
06:39:14|20916.94
06:39:15|20918.52
06:39:16|20918.3
06:39:17|20917.3
06:39:19|20917.45
06:39:19|20918.61
06:39:21|20916.15
06:39:22|20916.98
06:39:22|20917.71
06:39:24|20918.93
06:39:25|20919.09
06:39:26|20919.71
06:39:26|20919.21
06:39:28|20919.85
06:39:29|20919.7
06:39:30|20919.65
06:39:32|20917.6
06:39:33|20917.42
06:39:33|20917.56
06:39:35|20920.
06:39:37|20919.81
06:39:38|20919.71
06:39:39|20919.26
06:39:40|20919.59
06:39:42|20919.22
06:39:42|20919.75
06:39:43|20920.
06:39:44|20920.78
06:39:45|20923.53
06:39:48|20922.62
06:39:48|20922.41
06:39:49|20923.68
06:39:50|20924.34
06:39:51|20922.69
06:39:53|20925.85
06:39:54|20921.47
06:39:55|20924.04
06:39:55|20922.02
06:39:57|20921.99
06:39:58|20921.88
06:39:59|20922.69
06:40:00|20922.69
06:40:01|20923.73
06:40:03|20922.15
06:40:04|20923.09
06:40:05|20923.79
06:40:05|20923.85
06:40:07|20923.25
06:40:08|20923.64
06:40:09|20924.48
06:40:10|20925.39
06:40:12|20925.4
06:40:13|20925.23
06:40:13|20926.03
06:40:15|20927.32
06:40:16|20928.83
06:40:17|20929.
06:40:18|20927.9
06:40:19|20929.1
06:40:20|20929.96
06:40:21|20929.15
06:40:22|20927.96
06:40:23|20928.65
06:40:24|20930.61
06:40:25|20929.65
06:40:27|20930.66
06:40:27|20930.06
06:40:28|20930.3
06:40:29|20929.69
06:40:30|20925.88
06:40:32|20925.98
06:40:32|20922.92
06:40:33|20924.62
06:40:34|20922.88
06:40:36|20924.01
06:40:38|20923.73
06:40:38|20924.66
06:40:39|20923.4
06:40:40|20924.96
06:40:41|20924.98
06:40:42|20925.48
06:40:43|20923.55
06:40:44|20924.98
06:40:45|20925.97
06:40:46|20926.48
06:40:47|20924.09
06:40:49|20921.17
06:40:51|20919.49
06:40:52|20918.18
06:40:53|20916.67
06:40:54|20918.73
06:40:55|20918.46
06:40:56|20917.07
06:40:56|20916.26
06:40:58|20917.47
06:40:59|20917.43
06:41:00|20917.06
06:41:01|20914.78
06:41:02|20912.37
06:41:03|20911.21
06:41:04|20912.28
06:41:06|20911.2
06:41:06|20909.9
06:41:07|20909.08
06:41:08|20907.55
06:41:09|20909.63
06:41:10|20908.84
06:41:11|20909.9
06:41:12|20908.
06:41:14|20906.
06:41:15|20907.14
06:41:16|20907.15
06:41:17|20908.22
06:41:18|20906.78
06:41:19|20908.19
06:41:19|20908.26
06:41:20|20907.99
06:41:22|20908.5
06:41:23|20908.75
06:41:23|20909.3
06:41:25|20909.3
06:41:26|20909.49
06:41:26|20909.79
06:41:27|20908.4
06:41:29|20908.9
06:41:29|20908.77
06:41:31|20909.49
06:41:32|20908.82
06:41:33|20908.13
06:41:34|20913.47
06:41:35|20914.65
06:41:35|20916.59
06:41:37|20917.29
06:41:39|20916.58
06:41:40|20917.84
06:41:41|20912.42
06:41:43|20913.94
06:41:44|20914.23
06:41:45|20913.49
06:41:47|20913.49
06:41:47|20911.89
06:41:49|20909.45
06:41:49|20908.13
06:41:51|20909.87
06:41:52|20910.12
06:41:53|20908.57
06:41:54|20908.69
06:41:55|20908.34
06:41:56|20908.4
06:41:57|20908.18
06:41:58|20908.07
06:41:59|20908.24
06:41:59|20907.74
06:42:01|20910.3
06:42:01|20909.16
06:42:03|20908.14
06:42:04|20912.09
06:42:05|20912.41
06:42:06|20913.93
06:42:07|20913.38
06:42:08|20914.97
06:42:09|20916.45
06:42:10|20916.44
06:42:11|20916.98
06:42:12|20917.03
06:42:13|20917.73
06:42:14|20917.4
06:42:15|20916.6
06:42:16|20914.99
06:42:17|20911.9
06:42:19|20912.36
06:42:19|20912.35
06:42:20|20912.46
06:42:21|20912.18
06:42:22|20912.48
06:42:23|20912.24
06:42:24|20911.25
06:42:26|20910.6
06:42:28|20913.59
06:42:28|20914.37
06:42:30|20916.21
06:42:31|20915.81
06:42:31|20916.38
06:42:32|20917.27
06:42:34|20916.77
06:42:34|20915.48
06:42:36|20915.24
06:42:37|20916.18
06:42:39|20915.88
06:42:40|20915.34
06:42:40|20918.25
06:42:41|20918.09
06:42:43|20917.31
06:42:44|20918.62
06:42:46|20915.49
06:42:46|20916.38
06:42:47|20914.17
06:42:48|20914.94
06:42:49|20915.48
06:42:50|20915.48
06:42:51|20916.79
06:42:52|20917.76
06:42:53|20917.76
06:42:54|20918.41
06:42:56|20918.09
06:42:57|20917.92
06:42:58|20918.88
06:42:59|20920.56
06:43:00|20921.72
06:43:01|20920.56
06:43:02|20920.27
06:43:03|20920.77
06:43:04|20923.06
06:43:06|20921.4
06:43:07|20922.43
06:43:08|20922.03
06:43:09|20921.11
06:43:10|20922.16
06:43:11|20921.08
06:43:12|20922.55
06:43:13|20921.81
06:43:15|20922.52
06:43:15|20922.03
06:43:16|20922.04
06:43:17|20923.35
06:43:18|20922.01
06:43:19|20923.92
06:43:20|20923.85
06:43:21|20923.32
06:43:22|20924.04
06:43:23|20923.09
06:43:24|20923.46
06:43:25|20925.49
06:43:26|20924.91
06:43:27|20925.52
06:43:28|20926.23
06:43:29|20925.99
06:43:30|20926.5
06:43:31|20925.24
06:43:32|20926.41
06:43:34|20920.
06:43:34|20920.9
06:43:36|20918.43
06:43:37|20918.29
06:43:38|20919.8
06:43:39|20918.07
06:43:41|20916.86
06:43:41|20918.33
06:43:43|20919.16
06:43:44|20918.35
06:43:45|20917.29
06:43:47|20916.81
06:43:48|20917.33
06:43:48|20916.29
06:43:50|20916.87
06:43:51|20918.21
06:43:52|20917.23
06:43:53|20918.11
06:43:54|20917.37
06:43:56|20913.51
06:43:57|20912.95
06:43:57|20916.35
06:43:59|20916.91
06:44:00|20916.98
06:44:01|20917.79
06:44:01|20917.74
06:44:02|20918.6
06:44:04|20920.33
06:44:05|20919.16
06:44:06|20919.58
06:44:07|20918.17
06:44:08|20917.27
06:44:08|20917.28
06:44:10|20917.35
06:44:11|20919.83
06:44:12|20919.88
06:44:13|20919.63
06:44:14|20918.44
06:44:15|20918.11
06:44:16|20919.66
06:44:17|20919.76
06:44:18|20918.18
06:44:19|20916.98
06:44:21|20916.09
06:44:22|20914.78
06:44:22|20916.91
06:44:23|20919.1
06:44:24|20918.11
06:44:26|20919.1
06:44:27|20918.46
06:44:28|20919.76
06:44:28|20924.75
06:44:30|20923.73
06:44:31|20923.75
06:44:31|20925.
06:44:33|20924.29
06:44:33|20927.63
06:44:35|20927.71
06:44:36|20927.99
06:44:36|20925.89
06:44:37|20924.48
06:44:39|20926.77
06:44:39|20926.05
06:44:40|20926.03
06:44:42|20926.29
06:44:43|20927.35
06:44:44|20926.34
06:44:44|20928.07
06:44:46|20927.18
06:44:47|20926.9
06:44:48|20924.59
06:44:49|20924.21
06:44:49|20927.45
06:44:50|20928.17
06:44:52|20929.48
06:44:52|20928.62
06:44:54|20929.96
06:44:55|20928.98
06:44:56|20928.18
06:44:56|20929.2
06:44:58|20928.69
06:44:59|20929.37
06:44:59|20929.49
06:45:01|20929.53
06:45:02|20931.79
06:45:02|20932.
06:45:04|20932.46
06:45:05|20931.17
06:45:06|20928.25
06:45:07|20928.74
06:45:08|20928.43
06:45:09|20927.19
06:45:10|20927.1
06:45:12|20925.17
06:45:12|20927.1
06:45:14|20925.34
06:45:15|20924.61
06:45:15|20924.61
06:45:17|20925.38
06:45:18|20926.93
06:45:19|20925.71
06:45:20|20927.98
06:45:21|20929.
06:45:22|20928.36
06:45:23|20930.97
06:45:24|20929.03
06:45:25|20929.49
06:45:26|20933.75
06:45:27|20935.1
06:45:28|20938.68
06:45:29|20939.83
06:45:30|20939.7
06:45:31|20939.84
06:45:32|20939.65
06:45:33|20940.17
06:45:34|20936.26
06:45:35|20935.39
06:45:37|20937.03
06:45:37|20935.13
06:45:38|20931.21
06:45:39|20931.74
06:45:41|20935.91
06:45:43|20938.06
06:45:44|20938.83
06:45:44|20936.99
06:45:45|20935.68
06:45:47|20935.17
06:45:49|20934.04
06:45:49|20934.25
06:45:50|20934.2
06:45:51|20935.16
06:45:52|20941.11
06:45:54|20940.
06:45:56|20937.51
06:45:57|20937.51
06:45:58|20935.48
06:46:00|20937.64
06:46:00|20938.3
06:46:01|20937.16
06:46:02|20937.61
06:46:03|20939.52
06:46:04|20937.65
06:46:05|20938.99
06:46:06|20937.18
06:46:07|20936.88
06:46:08|20932.79
06:46:09|20931.97
06:46:11|20930.6
06:46:11|20931.49
06:46:12|20934.06
06:46:13|20936.95
06:46:14|20935.98
06:46:16|20937.47
06:46:17|20937.58
06:46:18|20938.22
06:46:19|20939.28
06:46:20|20942.
06:46:21|20941.97
06:46:22|20941.02
06:46:23|20940.98
06:46:24|20941.41
06:46:25|20942.27
06:46:27|20948.75
06:46:28|20956.36
06:46:28|20968.02
06:46:30|20965.34
06:46:31|20965.37
06:46:32|20964.
06:46:33|20957.05
06:46:33|20955.78
06:46:35|20956.43
06:46:36|20956.47
06:46:37|20957.04
06:46:38|20952.96
06:46:39|20953.58
06:46:40|20955.32
06:46:42|20950.03
06:46:44|20948.56
06:46:45|20949.08
06:46:46|20952.99
06:46:47|20957.91
06:46:48|20955.6
06:46:49|20958.24
06:46:51|20964.03
06:46:52|20964.86
06:46:53|20967.11
06:46:53|20967.13
06:46:55|20965.59
06:46:56|20963.65
06:46:57|20965.23
06:46:58|20966.7
06:46:59|20965.24
06:46:59|20960.7
06:47:01|20961.3
06:47:02|20960.26
06:47:03|20966.92
06:47:05|20968.32
06:47:05|20968.8
06:47:07|20972.72
06:47:08|20974.89
06:47:09|20969.42
06:47:10|20965.53
06:47:10|20964.19
06:47:12|20964.57
06:47:12|20964.7
06:47:14|20965.36
06:47:15|20963.93
06:47:16|20961.7
06:47:17|20961.86
06:47:18|20965.28
06:47:20|20959.47
06:47:20|20957.15
06:47:21|20956.62
06:47:22|20954.96
06:47:23|20954.26
06:47:24|20952.32
06:47:25|20963.18
06:47:26|20965.79
06:47:27|20968.36
06:47:28|20963.84
06:47:29|20963.15
06:47:30|20959.29
06:47:31|20958.58
06:47:32|20956.95
06:47:34|20947.92
06:47:34|20952.51
06:47:35|20951.86
06:47:36|20948.41
06:47:37|20948.67
06:47:38|20947.3
06:47:39|20947.97
06:47:40|20947.9
06:47:41|20947.65
06:47:42|20948.5
06:47:44|20952.28
06:47:46|20946.75
06:47:46|20948.07
06:47:47|20949.01
06:47:49|20951.79
06:47:50|20952.5
06:47:51|20953.17
06:47:52|20954.46
06:47:53|20951.8
06:47:54|20955.46
06:47:55|20956.51
06:47:56|20960.08
06:47:58|20961.26
06:47:59|20963.65
06:48:00|20963.67
06:48:00|20964.28
06:48:02|20962.85
06:48:03|20967.1
06:48:04|20960.26
06:48:06|20959.03
06:48:08|20955.81
06:48:09|20955.12
06:48:10|20957.36
06:48:11|20959.5
06:48:12|20952.87
06:48:13|20951.15
06:48:14|20953.6
06:48:15|20953.33
06:48:16|20952.66
06:48:17|20950.2
06:48:18|20948.72
06:48:19|20948.36
06:48:20|20953.41
06:48:21|20954.39
06:48:22|20951.44
06:48:23|20948.11
06:48:24|20950.7
06:48:26|20951.14
06:48:27|20953.43
06:48:28|20955.83
06:48:28|20954.43
06:48:29|20954.96
06:48:30|20956.15
06:48:31|20958.54
06:48:32|20958.88
06:48:33|20960.99
06:48:35|20961.42
06:48:35|20959.71
06:48:37|20959.67
06:48:38|20957.46
06:48:39|20964.25
06:48:40|20965.92
06:48:40|20961.81
06:48:42|20965.07
06:48:42|20964.92
06:48:45|20964.69
06:48:45|20964.52
06:48:46|20963.28
06:48:47|20963.28
06:48:48|20957.18
06:48:49|20959.38
06:48:50|20959.4
06:48:52|20956.49
06:48:54|20953.6
06:48:55|20954.74
06:48:55|20955.71
06:48:56|20954.34
06:48:57|20955.65
06:48:58|20955.69
06:49:00|20957.9
06:49:01|20957.92
06:49:02|20959.
06:49:04|20962.3
06:49:05|20966.62
06:49:06|20966.86
06:49:08|20968.92
06:49:08|20964.75
06:49:10|20962.69
06:49:11|20963.51
06:49:12|20965.86
06:49:12|20965.86
06:49:14|20969.74
06:49:15|20969.65
06:49:16|20970.45
06:49:16|20964.63
06:49:18|20964.79
06:49:19|20964.75
06:49:19|20963.89
06:49:21|20962.61
06:49:22|20966.43
06:49:23|20966.23
06:49:24|20965.67
06:49:25|20965.54
06:49:26|20965.32
06:49:27|20965.21
06:49:28|20965.08
06:49:29|20965.85
06:49:30|20966.09
06:49:31|20969.91
06:49:32|20967.23
06:49:33|20969.99
06:49:34|20969.9
06:49:35|20968.95
06:49:35|20965.4
06:49:37|20967.95
06:49:38|20963.8
06:49:40|20962.42
06:49:40|20962.16
06:49:41|20962.41
06:49:42|20959.62
06:49:43|20963.57
06:49:45|20964.68
06:49:47|20966.4
06:49:48|20964.57
06:49:49|20966.83
06:49:51|20963.
06:49:52|20962.71
06:49:53|20961.04
06:49:54|20961.72
06:49:56|20962.04
06:49:56|20959.29
06:49:58|20959.26
06:49:59|20957.99
06:50:00|20955.97
06:50:01|20957.02
06:50:01|20958.81
06:50:03|20956.89
06:50:03|20956.15
06:50:05|20958.5
06:50:06|20954.56
06:50:08|20952.16
06:50:09|20954.51
06:50:10|20954.35
06:50:11|20957.31
06:50:12|20954.37
06:50:14|20947.99
06:50:14|20950.03
06:50:15|20947.01
06:50:16|20948.47
06:50:17|20947.18
06:50:18|20947.99
06:50:19|20945.37
06:50:20|20946.97
06:50:21|20945.04
06:50:22|20946.61
06:50:23|20946.95
06:50:24|20945.88
06:50:25|20941.86
06:50:27|20943.43
06:50:27|20942.3
06:50:28|20944.4
06:50:29|20944.04
06:50:30|20941.99
06:50:31|20943.03
06:50:33|20942.91
06:50:33|20941.88
06:50:34|20939.34
06:50:35|20941.77
06:50:36|20941.71
06:50:37|20941.46
06:50:38|20949.57
06:50:39|20948.05
06:50:40|20948.92
06:50:41|20948.14
06:50:43|20947.82
06:50:44|20945.91
06:50:45|20947.4
06:50:45|20945.49
06:50:48|20945.8
06:50:49|20944.5
06:50:50|20942.64
06:50:52|20943.05
06:50:52|20941.43
06:50:53|20939.77
06:50:55|20941.07
06:50:55|20941.86
06:50:57|20941.35
06:50:58|20940.28
06:50:59|20940.83
06:51:00|20939.26
06:51:02|20941.25
06:51:03|20941.
06:51:03|20944.54
06:51:05|20944.03
06:51:06|20948.38
06:51:07|20947.65
06:51:08|20948.99
06:51:09|20947.7
06:51:10|20948.19
06:51:11|20946.45
06:51:12|20947.78
06:51:14|20945.31
06:51:15|20946.33
06:51:16|20949.41
06:51:17|20947.74
06:51:18|20954.65
06:51:18|20955.32
06:51:19|20958.95
06:51:20|20962.31
06:51:22|20957.67
06:51:23|20959.73
06:51:24|20958.32
06:51:25|20962.44
06:51:25|20964.44
06:51:27|20964.33
06:51:27|20962.68
06:51:29|20957.32
06:51:30|20962.71
06:51:32|20963.04
06:51:32|20965.64
06:51:33|20965.48
06:51:34|20963.62
06:51:35|20966.72
06:51:36|20965.3
06:51:37|20960.86
06:51:38|20959.93
06:51:39|20960.82
06:51:40|20960.28
06:51:41|20961.
06:51:43|20959.24
06:51:44|20956.83
06:51:45|20958.09
06:51:46|20957.41
06:51:48|20958.08
06:51:49|20955.32
06:51:50|20959.17
06:51:51|20961.94
06:51:52|20961.44
06:51:53|20962.62
06:51:54|20962.6
06:51:56|20960.56
06:51:56|20959.24
06:51:58|20957.75
06:51:58|20958.6
06:51:59|20958.79
06:52:01|20961.57
06:52:02|20963.38
06:52:04|20966.6
06:52:04|20963.18
06:52:05|20962.19
06:52:07|20963.5
06:52:08|20965.72
06:52:09|20962.55
06:52:10|20966.
06:52:11|20964.76
06:52:12|20969.
06:52:13|20967.53
06:52:15|20967.06
06:52:16|20964.51
06:52:16|20964.35
06:52:18|20965.2
06:52:19|20967.55
06:52:20|20967.95
06:52:20|20967.25
06:52:22|20966.42
06:52:23|20966.58
06:52:24|20968.11
06:52:24|20964.64
06:52:26|20963.93
06:52:27|20968.9
06:52:28|20968.09
06:52:29|20970.86
06:52:30|20971.18
06:52:31|20972.17
06:52:32|20969.68
06:52:33|20970.
06:52:34|20971.03
06:52:35|20972.07
06:52:36|20973.08
06:52:37|20974.
06:52:38|20973.45
06:52:39|20969.58
06:52:40|20970.4
06:52:41|20969.97
06:52:42|20966.25
06:52:44|20964.93
06:52:44|20965.64
06:52:45|20965.93
06:52:46|20964.11
06:52:48|20964.38
06:52:50|20959.61
06:52:50|20959.14
06:52:51|20957.15
06:52:52|20958.09
06:52:54|20956.95
06:52:55|20963.
06:52:55|20964.69
06:52:57|20961.09
06:52:58|20957.33
06:52:59|20955.07
06:53:01|20959.65
06:53:01|20960.63
06:53:02|20960.89
06:53:03|20961.92
06:53:04|20966.63
06:53:06|20964.43
06:53:07|20963.23
06:53:08|20962.54
06:53:09|20962.83
06:53:11|20962.74
06:53:12|20963.19
06:53:12|20964.54
06:53:13|20965.48
06:53:14|20965.92
06:53:15|20963.7
06:53:17|20963.9
06:53:17|20964.94
06:53:18|20965.68
06:53:19|20965.53
06:53:20|20965.7
06:53:21|20966.19
06:53:22|20966.8
06:53:23|20967.34
06:53:24|20966.34
06:53:25|20967.25
06:53:26|20962.7
06:53:28|20965.39
06:53:28|20963.62
06:53:30|20962.42
06:53:30|20961.06
06:53:31|20962.06
06:53:32|20957.14
06:53:33|20957.82
06:53:34|20959.62
06:53:35|20958.94
06:53:36|20957.53
06:53:37|20964.
06:53:39|20962.13
06:53:39|20962.77
06:53:40|20959.78
06:53:41|20958.39
06:53:42|20957.72
06:53:43|20957.39
06:53:44|20956.98
06:53:46|20956.29
06:53:47|20957.31
06:53:48|20955.77
06:53:48|20955.36
06:53:50|20956.77
06:53:51|20957.23
06:53:52|20961.09
06:53:53|20959.51
06:53:55|20960.34
06:53:56|20960.03
06:53:56|20961.37
06:53:58|20959.76
06:53:59|20958.79
06:53:59|20959.18
06:54:01|20960.14
06:54:02|20960.14
06:54:02|20963.64
06:54:04|20962.59
06:54:05|20964.17
06:54:06|20964.87
06:54:07|20966.41
06:54:08|20964.43
06:54:09|20963.19
06:54:10|20964.1
06:54:10|20964.13
06:54:12|20963.
06:54:12|20960.81
06:54:14|20961.61
06:54:15|20961.89
06:54:17|20961.9
06:54:18|20960.95
06:54:19|20961.29
06:54:20|20962.32
06:54:21|20962.37
06:54:22|20961.25
06:54:23|20961.26
06:54:24|20963.13
06:54:25|20963.11
06:54:27|20960.02
06:54:28|20958.77
06:54:29|20960.06
06:54:30|20959.88
06:54:31|20959.88
06:54:32|20958.15
06:54:33|20960.99
06:54:34|20961.19
06:54:35|20961.26
06:54:36|20961.26
06:54:37|20962.02
06:54:38|20961.85
06:54:39|20960.14
06:54:40|20962.01
06:54:41|20961.39
06:54:42|20965.15
06:54:43|20965.42
06:54:44|20963.49
06:54:45|20965.77
06:54:46|20964.58
06:54:47|20963.76
06:54:48|20964.57
06:54:49|20960.59
06:54:51|20962.55
06:54:51|20962.55
06:54:53|20965.79
06:54:54|20966.
06:54:55|20964.17
06:54:56|20964.05
06:54:57|20964.16
06:54:58|20964.8
06:54:59|20962.4
06:55:00|20961.82
06:55:01|20962.54
06:55:02|20962.44
06:55:03|20964.
06:55:04|20965.11
06:55:05|20964.91
06:55:06|20963.69
06:55:07|20965.47
06:55:08|20965.08
06:55:10|20964.25
06:55:11|20951.03
06:55:13|20950.02
06:55:14|20950.53
06:55:15|20951.03
06:55:17|20949.55
06:55:18|20950.34
06:55:19|20949.54
06:55:20|20949.59
06:55:21|20950.82
06:55:22|20950.87
06:55:23|20949.58
06:55:24|20947.98
06:55:24|20948.27
06:55:26|20947.79
06:55:27|20950.03
06:55:27|20950.32
06:55:29|20949.41
06:55:30|20948.35
06:55:31|20946.89
06:55:31|20945.52
06:55:33|20946.49
06:55:34|20944.69
06:55:34|20944.63
06:55:36|20942.18
06:55:37|20942.33
06:55:37|20938.45
06:55:38|20934.02
06:55:39|20934.82
06:55:41|20933.78
06:55:42|20936.41
06:55:43|20940.75
06:55:43|20941.35
06:55:45|20941.99
06:55:46|20942.57
06:55:47|20943.54
06:55:47|20941.9
06:55:49|20941.34
06:55:49|20940.88
06:55:52|20939.63
06:55:52|20941.99
06:55:53|20942.73
06:55:54|20947.13
06:55:55|20945.37
06:55:57|20946.55
06:55:58|20945.45
06:55:59|20945.98
06:56:00|20945.
06:56:01|20946.19
06:56:02|20948.65
06:56:03|20950.17
06:56:05|20950.41
06:56:06|20951.24
06:56:07|20950.23
06:56:08|20951.51
06:56:09|20949.81
06:56:10|20948.85
06:56:11|20949.29
06:56:12|20953.92
06:56:13|20952.53
06:56:14|20952.77
06:56:15|20952.43
06:56:16|20952.48
06:56:17|20952.09
06:56:18|20951.55
06:56:20|20949.96
06:56:21|20946.29
06:56:21|20945.76
06:56:22|20947.07
06:56:23|20948.45
06:56:25|20948.1
06:56:26|20948.78
06:56:27|20951.04
06:56:27|20949.73
06:56:28|20951.73
06:56:29|20950.78
06:56:32|20946.81
06:56:32|20944.31
06:56:33|20943.49
06:56:34|20942.6
06:56:35|20942.09
06:56:37|20942.53
06:56:37|20947.15
06:56:38|20946.88
06:56:39|20948.46
06:56:40|20950.65
06:56:42|20951.34
06:56:42|20948.81
06:56:44|20950.59
06:56:45|20947.48
06:56:46|20947.8
06:56:46|20949.36
06:56:48|20949.15
06:56:49|20948.83
06:56:50|20949.
06:56:50|20948.1
06:56:52|20951.
06:56:53|20950.22
06:56:55|20947.67
06:56:56|20949.19
06:56:57|20948.
06:56:58|20947.63
06:56:59|20947.95
06:57:00|20946.69
06:57:01|20949.95
06:57:02|20953.18
06:57:04|20951.44
06:57:05|20953.05
06:57:06|20952.41
06:57:07|20950.64
06:57:09|20950.61
06:57:10|20950.6
06:57:10|20950.72
06:57:12|20949.51
06:57:12|20951.65
06:57:14|20953.23
06:57:14|20953.12
06:57:16|20951.7
06:57:17|20953.01
06:57:18|20953.01
06:57:19|20952.07
06:57:20|20951.64
06:57:21|20949.91
06:57:21|20952.04
06:57:23|20952.08
06:57:24|20953.23
06:57:25|20952.6
06:57:25|20953.15
06:57:27|20955.18
06:57:27|20957.64
06:57:29|20955.5
06:57:30|20956.6
06:57:30|20956.14
06:57:31|20957.61
06:57:32|20959.41
06:57:34|20958.93
06:57:35|20959.6
06:57:36|20960.95
06:57:37|20958.33
06:57:38|20956.92
06:57:39|20958.75
06:57:40|20959.18
06:57:41|20963.69
06:57:42|20960.05
06:57:43|20960.31
06:57:44|20960.19
06:57:45|20956.97
06:57:46|20955.2
06:57:47|20954.99
06:57:49|20955.
06:57:49|20954.76
06:57:50|20954.19
06:57:51|20951.93
06:57:53|20953.47
06:57:54|20953.68
06:57:55|20955.34
06:57:56|20957.23
06:57:57|20957.94
06:57:58|20956.99
06:57:59|20955.91
06:58:01|20953.81
06:58:02|20954.21
06:58:03|20954.21
06:58:05|20953.74
06:58:05|20953.12
06:58:07|20952.21
06:58:08|20953.18
06:58:08|20952.97
06:58:11|20950.54
06:58:11|20950.35
06:58:13|20948.93
06:58:14|20948.96
06:58:15|20948.97
06:58:16|20948.93
06:58:17|20950.61
06:58:18|20950.99
06:58:19|20949.78
06:58:20|20953.68
06:58:21|20955.55
06:58:22|20955.03
06:58:23|20953.94
06:58:24|20953.28
06:58:25|20951.91
06:58:26|20951.39
06:58:27|20950.52
06:58:28|20946.65
06:58:29|20949.78
06:58:30|20949.7
06:58:31|20950.1
06:58:32|20951.2
06:58:33|20951.4
06:58:34|20949.31
06:58:35|20950.16
06:58:36|20950.49
06:58:37|20949.41
06:58:38|20951.
06:58:39|20952.97
06:58:40|20952.06
06:58:41|20951.49
06:58:42|20951.34
06:58:43|20952.
06:58:44|20951.2
06:58:45|20950.64
06:58:46|20951.19
06:58:47|20950.03
06:58:48|20950.23
06:58:49|20949.2
06:58:50|20948.92
06:58:51|20951.35
06:58:52|20950.5
06:58:53|20954.
06:58:55|20955.46
06:58:55|20954.49
06:58:57|20952.92
06:58:59|20956.1
06:59:01|20957.19
06:59:01|20958.73
06:59:02|20958.6
06:59:03|20957.
06:59:05|20958.08
06:59:06|20956.71
06:59:06|20956.74
06:59:09|20959.13
06:59:10|20956.25
06:59:12|20954.93
06:59:12|20954.79
06:59:13|20954.45
06:59:14|20955.94
06:59:15|20955.27
06:59:16|20959.75
06:59:17|20960.
06:59:18|20958.78
06:59:19|20956.75
06:59:20|20957.73
06:59:21|20957.92
06:59:23|20958.18
06:59:23|20956.48
06:59:24|20954.23
06:59:26|20955.83
06:59:26|20956.96
06:59:28|20957.5
06:59:29|20957.78
06:59:29|20957.77
06:59:30|20956.71
06:59:32|20957.87
06:59:33|20959.01
06:59:34|20958.5
06:59:34|20958.92
06:59:35|20958.
06:59:38|20956.66
06:59:38|20956.64
06:59:39|20956.43
06:59:40|20956.44
06:59:41|20956.76
06:59:42|20958.35
06:59:44|20959.02
06:59:44|20957.48
06:59:45|20958.39
06:59:46|20958.15
06:59:47|20958.38
06:59:49|20958.82
06:59:50|20958.77
06:59:51|20960.16
06:59:52|20960.74
06:59:53|20960.39
06:59:55|20965.98
06:59:56|20965.58
06:59:56|20962.59
06:59:57|20960.43
06:59:59|20959.78
07:00:00|20959.03
07:00:01|20955.62
07:00:02|20957.84
07:00:03|20957.35
07:00:04|20962.16
07:00:05|20961.63
07:00:06|20961.29
07:00:07|20962.3
07:00:09|20962.87
07:00:10|20962.3
07:00:11|20962.36
07:00:12|20963.97
07:00:13|20968.08
07:00:14|20966.83
07:00:16|20967.86
07:00:17|20968.31
07:00:18|20968.14
07:00:19|20968.96
07:00:20|20968.97
07:00:21|20969.51
07:00:22|20966.86
07:00:23|20966.17
07:00:24|20966.92
07:00:25|20966.01
07:00:26|20965.52
07:00:27|20962.
07:00:28|20963.64
07:00:29|20963.42
07:00:30|20961.32
07:00:31|20960.57
07:00:31|20961.31
07:00:33|20958.61
07:00:34|20957.48
07:00:34|20958.39
07:00:36|20958.97
07:00:37|20958.22
07:00:37|20958.68
07:00:38|20956.64
07:00:40|20956.42
07:00:41|20958.17
07:00:43|20958.91
07:00:43|20958.57
07:00:44|20951.94
07:00:45|20954.07
07:00:46|20956.05
07:00:47|20953.33
07:00:48|20955.77
07:00:49|20954.39
07:00:50|20954.43
07:00:51|20955.67
07:00:52|20954.
07:00:53|20955.54
07:00:54|20955.12
07:00:56|20954.27
07:00:57|20956.13
07:00:59|20955.24
07:01:00|20956.13
07:01:01|20953.34
07:01:02|20952.23
07:01:03|20951.98
07:01:04|20954.35
07:01:05|20955.2
07:01:06|20959.08
07:01:08|20962.85
07:01:09|20962.86
07:01:10|20959.59
07:01:11|20957.96
07:01:13|20962.86
07:01:13|20964.46
07:01:15|20964.91
07:01:16|20964.24
07:01:17|20967.82
07:01:18|20967.51
07:01:19|20967.57
07:01:20|20966.61
07:01:22|20962.08
07:01:22|20962.32
07:01:24|20963.08
07:01:25|20961.39
07:01:26|20961.62
07:01:27|20961.59
07:01:28|20960.45
07:01:28|20960.5
07:01:30|20960.
07:01:31|20965.65
07:01:32|20966.32
07:01:33|20966.42
07:01:34|20966.58
07:01:35|20967.02
07:01:36|20965.82
07:01:37|20965.17
07:01:38|20966.3
07:01:39|20965.74
07:01:40|20964.22
07:01:41|20966.31
07:01:42|20967.51
07:01:43|20964.35
07:01:45|20967.71
07:01:45|20966.2
07:01:46|20968.39
07:01:47|20966.82
07:01:48|20967.19
07:01:49|20967.22
07:01:51|20967.6
07:01:51|20965.15
07:01:52|20965.7
07:01:53|20963.71
07:01:54|20965.82
07:01:55|20965.11
07:01:57|20966.97
07:01:59|20965.65
07:02:00|20967.44
07:02:02|20964.85
07:02:03|20963.15
07:02:04|20963.88
07:02:06|20961.85
07:02:06|20962.7
07:02:07|20963.26
07:02:09|20963.82
07:02:10|20961.75
07:02:11|20957.04
07:02:12|20958.05
07:02:13|20958.77
07:02:15|20958.14
07:02:15|20957.12
07:02:16|20957.78
07:02:17|20956.56
07:02:18|20957.1
07:02:20|20961.58
07:02:21|20962.04
07:02:22|20962.1
07:02:23|20959.48
07:02:25|20964.31
07:02:26|20964.21
07:02:27|20963.04
07:02:28|20963.91
07:02:29|20964.58
07:02:30|20964.59
07:02:31|20966.55
07:02:32|20964.52
07:02:32|20964.32
07:02:34|20964.47
07:02:35|20966.04
07:02:36|20966.47
07:02:37|20966.56
07:02:38|20968.71
07:02:39|20964.64
07:02:40|20963.79
07:02:41|20963.38
07:02:42|20961.31
07:02:43|20961.91
07:02:44|20959.61
07:02:45|20961.13
07:02:46|20963.94
07:02:47|20965.65
07:02:48|20964.08
07:02:49|20963.76
07:02:50|20964.3
07:02:51|20964.79
07:02:52|20962.54
07:02:53|20959.59
07:02:54|20957.89
07:02:55|20962.21
07:02:56|20962.
07:02:57|20963.95
07:02:58|20962.15
07:02:59|20961.27
07:03:00|20960.6
07:03:02|20962.9
07:03:03|20962.04
07:03:04|20964.
07:03:05|20961.23
07:03:07|20957.38
07:03:08|20958.25
07:03:10|20954.29
07:03:11|20954.44
07:03:12|20954.14
07:03:13|20955.68
07:03:14|20954.85
07:03:15|20954.91
07:03:16|20955.73
07:03:17|20954.91
07:03:18|20956.57
07:03:19|20953.94
07:03:20|20952.47
07:03:21|20952.42
07:03:22|20952.43
07:03:23|20950.88
07:03:24|20952.67
07:03:25|20955.85
07:03:26|20954.99
07:03:27|20956.4
07:03:28|20953.22
07:03:29|20952.75
07:03:30|20954.89
07:03:31|20954.22
07:03:32|20955.38
07:03:33|20956.59
07:03:34|20951.85
07:03:35|20950.51
07:03:36|20949.73
07:03:37|20952.18
07:03:38|20952.41
07:03:39|20950.48
07:03:41|20952.78
07:03:42|20951.75
07:03:43|20949.46
07:03:44|20948.91
07:03:45|20948.35
07:03:46|20949.05
07:03:46|20949.26
07:03:48|20946.51
07:03:49|20951.31
07:03:50|20951.25
07:03:51|20952.52
07:03:52|20949.88
07:03:52|20951.31
07:03:53|20949.85
07:03:55|20949.99
07:03:56|20953.16
07:03:57|20952.41
07:03:58|20953.27
07:03:59|20953.49
07:04:01|20956.28
07:04:01|20957.33
07:04:02|20955.77
07:04:03|20954.53
07:04:05|20953.01
07:04:06|20950.45
07:04:08|20954.79
07:04:09|20954.
07:04:10|20954.98
07:04:11|20951.61
07:04:12|20952.16
07:04:13|20951.95
07:04:14|20954.17
07:04:15|20954.3
07:04:16|20954.19
07:04:17|20953.66
07:04:18|20952.98
07:04:19|20949.83
07:04:21|20947.68
07:04:21|20948.69
07:04:23|20948.71
07:04:23|20946.01
07:04:25|20944.31
07:04:25|20944.67
07:04:26|20945.49
07:04:27|20945.33
07:04:29|20946.96
07:04:30|20945.37
07:04:31|20945.57
07:04:31|20943.06
07:04:33|20943.61
07:04:34|20940.51
07:04:34|20942.05
07:04:35|20939.01
07:04:36|20936.98
07:04:38|20939.2
07:04:39|20939.4
07:04:40|20938.46
07:04:40|20937.92
07:04:41|20938.74
07:04:42|20935.19
07:04:44|20937.47
07:04:44|20937.22
07:04:46|20937.64
07:04:47|20935.09
07:04:48|20936.3
07:04:49|20937.52
07:04:50|20935.28
07:04:51|20935.09
07:04:52|20935.7
07:04:53|20934.47
07:04:54|20933.4
07:04:55|20933.96
07:04:56|20933.05
07:04:57|20933.
07:04:58|20933.05
07:04:59|20932.62
07:05:01|20931.47
07:05:02|20932.37
07:05:03|20934.65
07:05:03|20933.54
07:05:05|20936.55
07:05:06|20938.14
07:05:07|20938.41
07:05:08|20940.9
07:05:09|20941.18
07:05:11|20939.98
07:05:12|20939.46
07:05:13|20939.29
07:05:14|20936.25
07:05:15|20936.3
07:05:16|20936.26
07:05:17|20935.53
07:05:18|20934.07
07:05:18|20930.81
07:05:20|20928.36
07:05:21|20933.38
07:05:22|20933.98
07:05:23|20930.44
07:05:24|20929.52
07:05:25|20926.33
07:05:26|20925.93
07:05:27|20925.32
07:05:28|20924.94
07:05:29|20925.
07:05:30|20924.76
07:05:31|20920.37
07:05:32|20920.98
07:05:33|20921.72
07:05:34|20923.82
07:05:35|20924.23
07:05:36|20924.69
07:05:37|20924.02
07:05:38|20921.53
07:05:39|20923.32
07:05:40|20924.57
07:05:41|20924.51
07:05:42|20927.52
07:05:43|20930.05
07:05:44|20930.4
07:05:46|20926.15
07:05:46|20928.03
07:05:48|20928.76
07:05:49|20927.88
07:05:50|20926.02
07:05:51|20928.81
07:05:52|20926.21
07:05:53|20924.65
07:05:54|20920.79
07:05:55|20923.66
07:05:56|20925.62
07:05:57|20926.95
07:05:58|20928.49
07:05:59|20929.95
07:06:00|20930.71
07:06:02|20932.51
07:06:03|20930.89
07:06:04|20928.03
07:06:04|20929.41
07:06:06|20929.97
07:06:07|20929.94
07:06:08|20927.54
07:06:10|20926.19
07:06:11|20925.74
07:06:12|20929.05
07:06:13|20930.29
07:06:14|20930.47
07:06:16|20927.54
07:06:16|20927.4
07:06:17|20925.97
07:06:18|20924.89
07:06:19|20923.4
07:06:21|20922.85
07:06:21|20926.59
07:06:22|20929.39
07:06:23|20927.87
07:06:24|20924.85
07:06:26|20922.68
07:06:27|20922.33
07:06:28|20922.67
07:06:29|20923.45
07:06:30|20921.62
07:06:31|20924.2
07:06:32|20924.12
07:06:33|20924.67
07:06:34|20926.77
07:06:35|20928.7
07:06:36|20927.39
07:06:37|20926.07
07:06:39|20926.03
07:06:39|20928.03
07:06:40|20929.61
07:06:41|20930.25
07:06:42|20929.53
07:06:44|20926.95
07:06:44|20929.1
07:06:45|20926.73
07:06:46|20929.09
07:06:47|20932.85
07:06:49|20931.74
07:06:49|20932.22
07:06:51|20931.37
07:06:51|20927.68
07:06:52|20930.28
07:06:54|20929.07
07:06:55|20929.85
07:06:56|20929.59
07:06:57|20927.52
07:06:58|20927.88
07:06:59|20928.53
07:07:00|20927.92
07:07:01|20926.03
07:07:02|20926.36
07:07:03|20926.46
07:07:04|20925.94
07:07:06|20922.94
07:07:07|20922.4
07:07:08|20927.75
07:07:10|20926.55
07:07:11|20927.12
07:07:12|20927.31
07:07:13|20922.54
07:07:15|20919.6
07:07:16|20918.59
07:07:17|20919.21
07:07:18|20920.
07:07:19|20918.15
07:07:20|20918.12
07:07:21|20917.97
07:07:22|20918.25
07:07:23|20917.72
07:07:24|20916.69
07:07:25|20918.8
07:07:26|20919.47
07:07:27|20918.74
07:07:28|20919.77
07:07:29|20920.43
07:07:30|20922.06
07:07:32|20923.55
07:07:33|20923.55
07:07:34|20924.67
07:07:34|20924.44
07:07:35|20927.25
07:07:37|20927.45
07:07:38|20925.99
07:07:39|20925.99
07:07:40|20925.63
07:07:41|20927.46
07:07:42|20919.88
07:07:43|20920.86
07:07:44|20920.59
07:07:45|20918.59
07:07:45|20920.47
07:07:46|20918.02
07:07:48|20920.17
07:07:49|20919.16
07:07:50|20918.73
07:07:51|20919.7
07:07:52|20921.
07:07:53|20919.7
07:07:54|20920.99
07:07:55|20920.94
07:07:55|20920.86
07:07:57|20920.96
07:07:58|20919.55
07:07:59|20919.54
07:08:00|20918.98
07:08:01|20921.
07:08:01|20919.35
07:08:04|20917.01
07:08:04|20917.07
07:08:05|20918.13
07:08:06|20918.92
07:08:07|20919.48
07:08:09|20921.99
07:08:10|20920.54
07:08:11|20920.75
07:08:12|20922.27
07:08:13|20921.55
07:08:14|20921.43
07:08:15|20923.99
07:08:16|20923.31
07:08:17|20925.
07:08:18|20925.54
07:08:19|20926.06
07:08:20|20923.83
07:08:22|20924.53
07:08:22|20925.07
07:08:23|20926.86
07:08:24|20928.93
07:08:25|20928.93
07:08:26|20929.5
07:08:27|20929.76
07:08:28|20929.28
07:08:29|20931.76
07:08:30|20931.15
07:08:31|20931.7
07:08:32|20933.63
07:08:33|20933.43
07:08:34|20930.16
07:08:35|20930.03
07:08:36|20929.36
07:08:38|20927.74
07:08:39|20927.53
07:08:40|20927.03
07:08:41|20927.58
07:08:42|20927.58
07:08:43|20930.69
07:08:44|20932.53
07:08:45|20931.23
07:08:46|20933.43
07:08:47|20931.44
07:08:48|20930.64
07:08:49|20935.56
07:08:50|20937.46
07:08:51|20939.46
07:08:52|20938.71
07:08:53|20938.73
07:08:54|20938.27
07:08:55|20938.27
07:08:56|20940.35
07:08:57|20942.08
07:08:58|20940.17
07:08:59|20942.3
07:09:01|20940.42
07:09:01|20937.73
07:09:02|20937.71
07:09:04|20939.98
07:09:06|20938.51
07:09:07|20939.19
07:09:09|20937.29
07:09:09|20940.57
07:09:11|20938.39
07:09:12|20938.3
07:09:14|20944.34
07:09:14|20943.72
07:09:15|20945.33
07:09:17|20943.78
07:09:18|20946.82
07:09:19|20948.84
07:09:20|20947.69
07:09:21|20943.4
07:09:22|20943.96
07:09:24|20943.01
07:09:24|20944.56
07:09:26|20947.17
07:09:26|20947.16
07:09:28|20943.91
07:09:29|20944.54
07:09:30|20944.69
07:09:31|20945.04
07:09:31|20943.25
07:09:32|20944.27
07:09:33|20945.03
07:09:35|20947.55
07:09:35|20947.08
07:09:37|20947.44
07:09:38|20947.2
07:09:39|20947.07
07:09:40|20947.29
07:09:41|20947.99
07:09:42|20947.43
07:09:43|20949.69
07:09:44|20948.83
07:09:45|20949.11
07:09:46|20948.96
07:09:46|20946.72
07:09:48|20946.95
07:09:49|20948.57
07:09:50|20946.42
07:09:51|20943.87
07:09:52|20943.22
07:09:53|20942.35
07:09:54|20942.16
07:09:55|20938.85
07:09:56|20937.82
07:09:57|20939.27
07:09:58|20939.14
07:09:59|20938.88
07:10:00|20939.35
07:10:01|20938.26
07:10:02|20938.47
07:10:03|20939.27
07:10:04|20941.04
07:10:06|20941.5
07:10:07|20942.36
07:10:09|20941.25
07:10:10|20939.86
07:10:11|20939.
07:10:13|20936.55
07:10:14|20937.72
07:10:15|20937.78
07:10:16|20938.
07:10:17|20937.61
07:10:18|20937.41
07:10:20|20937.4
07:10:21|20938.02
07:10:21|20937.75
07:10:23|20939.75
07:10:24|20940.18
07:10:24|20941.64
07:10:25|20942.29
07:10:27|20941.72
07:10:28|20940.93
07:10:29|20935.97
07:10:30|20934.32
07:10:31|20937.
07:10:32|20936.7
07:10:33|20936.2
07:10:34|20938.43
07:10:35|20937.52
07:10:36|20939.88
07:10:37|20940.67
07:10:38|20941.31
07:10:39|20941.43
07:10:40|20939.07
07:10:41|20940.
07:10:42|20940.64
07:10:43|20940.65
07:10:44|20940.17
07:10:45|20943.91
07:10:46|20943.92
07:10:47|20944.53
07:10:48|20944.55
07:10:49|20945.22
07:10:50|20946.2
07:10:52|20946.2
07:10:52|20946.58
07:10:53|20946.27
07:10:54|20948.48
07:10:55|20949.14
07:10:56|20949.69
07:10:57|20947.5
07:10:58|20948.74
07:10:59|20947.21
07:11:00|20948.
07:11:01|20947.9
07:11:02|20946.88
07:11:04|20951.27
07:11:05|20950.
07:11:07|20948.62
07:11:08|20950.17
07:11:09|20951.
07:11:09|20949.23
07:11:11|20949.36
07:11:13|20950.1
07:11:14|20944.62
07:11:15|20944.78
07:11:17|20940.87
07:11:18|20939.36
07:11:19|20941.54
07:11:20|20937.34
07:11:21|20938.59
07:11:23|20938.32
07:11:24|20938.32
07:11:26|20940.37
07:11:26|20938.16
07:11:27|20936.37
07:11:29|20936.46
07:11:30|20936.89
07:11:31|20936.77
07:11:32|20939.6
07:11:33|20938.66
07:11:34|20937.16
07:11:35|20936.85
07:11:36|20936.9
07:11:37|20936.9
07:11:38|20937.94
07:11:39|20939.7
07:11:40|20938.04
07:11:41|20938.01
07:11:42|20938.96
07:11:44|20938.44
07:11:45|20937.9
07:11:46|20936.22
07:11:47|20935.96
07:11:48|20935.96
07:11:49|20937.74
07:11:50|20936.07
07:11:51|20935.03
07:11:52|20933.86
07:11:53|20934.16
07:11:53|20933.88
07:11:55|20935.81
07:11:56|20933.34
07:11:57|20938.88
07:11:58|20937.76
07:11:58|20939.57
07:11:59|20940.36
07:12:00|20939.09
07:12:02|20938.79
07:12:03|20942.01
07:12:04|20940.55
07:12:05|20941.1
07:12:06|20939.53
07:12:08|20940.64
07:12:09|20942.43
07:12:11|20940.81
07:12:11|20941.79
07:12:12|20940.74
07:12:14|20935.94
07:12:16|20936.78
07:12:17|20933.67
07:12:18|20934.55
07:12:18|20934.56
07:12:20|20933.81
07:12:21|20933.12
07:12:23|20932.51
07:12:23|20932.53
07:12:24|20932.51
07:12:25|20932.04
07:12:26|20932.01
07:12:27|20932.
07:12:28|20932.62
07:12:29|20933.42
07:12:30|20932.21
07:12:31|20933.61
07:12:32|20932.01
07:12:33|20932.01
07:12:34|20932.12
07:12:35|20932.02
07:12:36|20928.79
07:12:37|20927.1
07:12:38|20927.9
07:12:39|20927.1
07:12:40|20927.89
07:12:41|20928.25
07:12:42|20927.11
07:12:43|20927.08
07:12:44|20925.47
07:12:46|20926.19
07:12:47|20924.94
07:12:48|20924.95
07:12:49|20926.19
07:12:50|20925.43
07:12:51|20925.98
07:12:52|20929.
07:12:53|20929.2
07:12:54|20927.44
07:12:55|20928.48
07:12:56|20926.36
07:12:57|20925.39
07:12:58|20927.94
07:12:59|20926.81
07:13:00|20927.83
07:13:01|20927.06
07:13:03|20923.81
07:13:03|20925.72
07:13:04|20923.67
07:13:05|20923.75
07:13:06|20923.08
07:13:08|20925.58
07:13:10|20927.3
07:13:11|20928.48
07:13:12|20930.97
07:13:13|20928.53
07:13:15|20929.74
07:13:16|20927.36
07:13:17|20927.94
07:13:18|20928.78
07:13:19|20928.25
07:13:20|20924.81
07:13:21|20923.03
07:13:22|20921.7
07:13:23|20921.6
07:13:24|20921.83
07:13:25|20920.53
07:13:26|20920.53
07:13:27|20920.02
07:13:28|20923.05
07:13:29|20925.65
07:13:30|20924.21
07:13:31|20924.07
07:13:32|20923.54
07:13:33|20925.19
07:13:34|20925.03
07:13:35|20923.85
07:13:36|20925.74
07:13:37|20923.96
07:13:38|20922.65
07:13:39|20922.
07:13:40|20922.86
07:13:41|20921.51
07:13:42|20924.24
07:13:43|20922.94
07:13:44|20923.63
07:13:45|20921.45
07:13:46|20922.21
07:13:47|20925.52
07:13:48|20922.62
07:13:49|20928.4
07:13:50|20924.71
07:13:51|20924.96
07:13:52|20926.38
07:13:53|20925.65
07:13:54|20926.31
07:13:55|20926.28
07:13:56|20925.24
07:13:57|20923.46
07:13:58|20923.12
07:13:59|20923.19
07:14:00|20920.54
07:14:01|20917.38
07:14:02|20916.77
07:14:03|20917.14
07:14:04|20918.51
07:14:05|20918.59
07:14:06|20917.38
07:14:07|20917.66
07:14:08|20917.58
07:14:10|20921.4
07:14:10|20920.05
07:14:12|20921.4
07:14:13|20921.1
07:14:14|20919.11
07:14:15|20918.81
07:14:16|20919.96
07:14:17|20922.22
07:14:18|20923.73
07:14:19|20923.77
07:14:21|20923.9
07:14:22|20921.51
07:14:23|20920.23
07:14:24|20919.54
07:14:25|20917.61
07:14:26|20917.7
07:14:27|20918.31
07:14:28|20920.98
07:14:29|20922.66
07:14:31|20921.57
07:14:32|20923.75
07:14:32|20925.14
07:14:33|20925.51
07:14:35|20926.3
07:14:36|20928.02
07:14:37|20926.44
07:14:38|20925.8
07:14:39|20929.41
07:14:40|20928.55
07:14:41|20928.47
07:14:42|20930.58
07:14:43|20930.57
07:14:44|20930.92
07:14:45|20930.96
07:14:46|20933.8
07:14:47|20932.59
07:14:48|20935.99
07:14:49|20933.59
07:14:50|20935.49
07:14:51|20936.58
07:14:52|20935.34
07:14:53|20933.74
07:14:54|20934.85
07:14:56|20934.76
07:14:57|20935.05
07:14:58|20937.31
07:14:59|20938.5
07:15:00|20938.64
07:15:01|20937.96
07:15:02|20938.79
07:15:03|20938.76
07:15:04|20940.35
07:15:05|20940.36
07:15:06|20940.07
07:15:07|20939.14
07:15:08|20939.03
07:15:09|20940.25
07:15:10|20938.93
07:15:12|20935.23
07:15:14|20936.02
07:15:15|20936.19
07:15:16|20936.32
07:15:17|20935.91
07:15:18|20937.
07:15:19|20937.1
07:15:20|20937.84
07:15:21|20939.87
07:15:22|20938.46
07:15:23|20941.24
07:15:24|20939.19
07:15:26|20940.48
07:15:26|20939.51
07:15:27|20940.
07:15:28|20943.14
07:15:29|20942.41
07:15:30|20943.21
07:15:31|20943.97
07:15:32|20944.01
07:15:33|20940.44
07:15:34|20938.89
07:15:35|20940.52
07:15:37|20940.34
07:15:38|20941.7
07:15:39|20941.7
07:15:40|20943.32
07:15:41|20937.7
07:15:42|20936.04
07:15:43|20937.23
07:15:45|20938.14
07:15:45|20937.34
07:15:46|20938.47
07:15:47|20936.69
07:15:48|20937.07
07:15:49|20935.18
07:15:50|20934.76
07:15:51|20935.
07:15:52|20937.1
07:15:54|20937.51
07:15:54|20937.22
07:15:56|20938.16
07:15:56|20938.49
07:15:57|20938.71
07:15:58|20938.35
07:15:59|20938.41
07:16:01|20938.19
07:16:01|20937.47
07:16:02|20937.45
07:16:03|20937.11
07:16:05|20936.06
07:16:06|20937.75
07:16:06|20936.84
07:16:07|20937.54
07:16:08|20938.23
07:16:10|20938.3
07:16:11|20940.62
07:16:13|20941.18
07:16:13|20941.52
07:16:14|20943.27
07:16:16|20942.48
07:16:17|20942.85
07:16:19|20945.2
07:16:20|20945.19
07:16:21|20945.13
07:16:22|20943.27
07:16:22|20940.43
07:16:23|20937.01
07:16:25|20939.7
07:16:26|20941.04
07:16:26|20941.86
07:16:28|20940.05
07:16:28|20941.32
07:16:30|20942.33
07:16:31|20941.54
07:16:33|20943.25
07:16:34|20941.07
07:16:35|20940.86
07:16:36|20941.17
07:16:37|20942.54
07:16:38|20944.99
07:16:39|20944.63
07:16:40|20944.16
07:16:40|20943.86
07:16:42|20941.07
07:16:43|20942.08
07:16:44|20942.73
07:16:45|20943.84
07:16:46|20943.09
07:16:47|20941.31
07:16:48|20940.62
07:16:49|20940.13
07:16:50|20942.19
07:16:51|20942.96
07:16:51|20937.9
07:16:52|20936.22
07:16:53|20935.53
07:16:55|20935.01
07:16:56|20934.67
07:16:57|20934.46
07:16:58|20933.16
07:16:59|20934.42
07:17:00|20932.55
07:17:01|20934.47
07:17:02|20934.26
07:17:03|20932.84
07:17:04|20932.38
07:17:05|20931.62
07:17:06|20932.79
07:17:07|20935.43
07:17:08|20935.2
07:17:09|20935.94
07:17:10|20935.83
07:17:12|20939.89
07:17:13|20940.06
07:17:14|20939.97
07:17:15|20939.2
07:17:16|20940.1
07:17:17|20940.1
07:17:18|20941.23
07:17:19|20939.84
07:17:20|20937.13
07:17:21|20936.9
07:17:22|20935.22
07:17:23|20934.16
07:17:23|20938.44
07:17:25|20938.78
07:17:26|20939.46
07:17:26|20939.93
07:17:29|20939.56
07:17:29|20937.8
07:17:30|20939.1
07:17:31|20937.62
07:17:32|20935.97
07:17:33|20933.39
07:17:34|20933.35
07:17:35|20933.12
07:17:36|20933.15
07:17:37|20933.88
07:17:38|20932.95
07:17:39|20933.2
07:17:40|20935.79
07:17:41|20936.45
07:17:42|20937.13
07:17:43|20939.23
07:17:44|20939.23
07:17:45|20938.27
07:17:46|20938.81
07:17:47|20934.72
07:17:48|20935.59
07:17:49|20934.03
07:17:50|20934.43
07:17:51|20932.46
07:17:52|20932.84
07:17:53|20932.3
07:17:54|20931.39
07:17:55|20932.34
07:17:56|20931.48
07:17:57|20931.38
07:17:58|20930.39
07:18:00|20931.8
07:18:00|20930.12
07:18:01|20931.81
07:18:02|20931.45
07:18:03|20929.93
07:18:04|20931.63
07:18:05|20929.17
07:18:06|20932.22
07:18:07|20929.55
07:18:08|20927.07
07:18:09|20926.93
07:18:11|20927.2
07:18:12|20927.74
07:18:12|20929.1
07:18:14|20928.13
07:18:16|20927.21
07:18:17|20927.7
07:18:18|20926.5
07:18:19|20926.9
07:18:21|20925.29
07:18:22|20925.63
07:18:22|20925.12
07:18:24|20924.34
07:18:24|20924.94
07:18:26|20924.95
07:18:27|20924.01
07:18:27|20924.46
07:18:29|20922.44
07:18:30|20923.23
07:18:30|20923.55
07:18:32|20923.31
07:18:34|20924.11
07:18:34|20923.45
07:18:35|20924.44
07:18:37|20923.36
07:18:38|20923.95
07:18:40|20922.87
07:18:41|20923.48
07:18:41|20924.61
07:18:42|20922.59
07:18:44|20923.33
07:18:45|20922.19
07:18:46|20922.19
07:18:47|20922.79
07:18:48|20924.31
07:18:50|20923.74
07:18:50|20922.26
07:18:52|20920.61
07:18:52|20918.37
07:18:54|20921.29
07:18:54|20921.76
07:18:56|20922.27
07:18:56|20922.09
07:18:58|20923.02
07:18:59|20919.72
07:19:00|20920.87
07:19:00|20920.47
07:19:01|20924.27
07:19:03|20923.8
07:19:04|20926.18
07:19:05|20926.41
07:19:06|20927.21
07:19:07|20926.06
07:19:08|20926.74
07:19:09|20926.41
07:19:09|20926.7
07:19:11|20923.56
07:19:12|20923.38
07:19:13|20921.43
07:19:14|20921.72
07:19:16|20924.28
07:19:16|20923.76
07:19:18|20923.21
07:19:19|20924.08
07:19:20|20923.53
07:19:21|20922.72
07:19:22|20922.73
07:19:23|20921.11
07:19:24|20921.52
07:19:25|20922.97
07:19:26|20920.97
07:19:27|20921.37
07:19:28|20916.45
07:19:29|20920.06
07:19:30|20922.28
07:19:31|20922.3
07:19:32|20920.66
07:19:33|20920.2
07:19:35|20920.05
07:19:35|20919.42
07:19:36|20919.63
07:19:37|20919.77
07:19:38|20919.47
07:19:39|20918.98
07:19:40|20919.4
07:19:42|20919.37
07:19:43|20921.08
07:19:44|20921.86
07:19:44|20921.43
07:19:46|20918.26
07:19:46|20919.98
07:19:48|20919.5
07:19:48|20920.04
07:19:49|20923.53
07:19:50|20923.67
07:19:51|20922.52
07:19:52|20922.75
07:19:53|20921.27
07:19:55|20922.74
07:19:55|20919.68
07:19:57|20919.23
07:19:58|20920.59
07:19:59|20923.88
07:20:00|20925.69
07:20:01|20923.48
07:20:03|20925.38
07:20:03|20925.56
07:20:05|20926.89
07:20:05|20926.55
07:20:07|20927.42
07:20:08|20931.81
07:20:09|20932.71
07:20:10|20932.18
07:20:11|20930.48
07:20:12|20928.32
07:20:13|20926.85
07:20:14|20925.57
07:20:16|20928.79
07:20:16|20929.29
07:20:18|20929.12
07:20:19|20928.98
07:20:20|20930.
07:20:21|20928.5
07:20:21|20928.79
07:20:23|20926.48
07:20:24|20928.87
07:20:25|20930.9
07:20:26|20933.14
07:20:27|20931.79
07:20:28|20932.69
07:20:29|20931.91
07:20:30|20933.21
07:20:31|20934.08
07:20:32|20935.11
07:20:33|20935.89
07:20:34|20934.48
07:20:35|20932.91
07:20:36|20933.59
07:20:37|20932.43
07:20:38|20933.94
07:20:39|20933.81
07:20:40|20934.84
07:20:41|20937.2
07:20:43|20935.37
07:20:43|20937.7
07:20:44|20937.82
07:20:45|20940.38
07:20:46|20942.02
07:20:47|20943.37
07:20:49|20940.9
07:20:49|20942.72
07:20:50|20943.27
07:20:51|20942.
07:20:52|20941.83
07:20:54|20941.46
07:20:54|20942.4
07:20:55|20942.1
07:20:56|20944.51
07:20:57|20941.53
07:20:59|20943.86
07:20:59|20944.39
07:21:00|20943.15
07:21:01|20944.84
07:21:02|20945.85
07:21:04|20946.98
07:21:04|20945.04
07:21:05|20948.61
07:21:06|20950.
07:21:07|20950.23
07:21:09|20952.94
07:21:10|20952.26
07:21:11|20951.91
07:21:12|20953.33
07:21:13|20956.72
07:21:14|20957.93
07:21:15|20960.5
07:21:16|20958.9
07:21:18|20960.11
07:21:18|20960.08
07:21:19|20956.38
07:21:20|20958.4
07:21:21|20955.86
07:21:22|20952.54
07:21:24|20952.39
07:21:25|20952.37
07:21:26|20953.57
07:21:27|20952.8
07:21:28|20950.89
07:21:29|20951.21
07:21:30|20952.
07:21:32|20949.83
07:21:33|20949.48
07:21:34|20951.93
07:21:36|20954.67
07:21:37|20953.05
07:21:37|20953.19
07:21:39|20954.16
07:21:39|20955.19
07:21:40|20955.78
07:21:41|20955.51
07:21:42|20957.38
07:21:43|20955.08
07:21:45|20958.18
07:21:46|20954.71
07:21:47|20954.58
07:21:48|20954.64
07:21:49|20956.9
07:21:50|20957.7
07:21:51|20957.09
07:21:52|20959.87
07:21:53|20956.92
07:21:55|20956.09
07:21:55|20957.71
07:21:57|20956.97
07:21:57|20957.67
07:21:59|20957.7
07:21:59|20957.7
07:22:00|20957.41
07:22:02|20957.18
07:22:02|20956.73
07:22:03|20954.69
07:22:04|20953.46
07:22:06|20951.75
07:22:07|20950.8
07:22:08|20950.41
07:22:09|20949.71
07:22:11|20952.56
07:22:12|20952.56
07:22:12|20954.59
07:22:13|20954.61
07:22:15|20953.68
07:22:16|20954.48
07:22:16|20950.62
07:22:18|20949.32
07:22:19|20949.77
07:22:21|20949.01
07:22:22|20950.08
07:22:23|20950.09
07:22:24|20944.58
07:22:25|20941.
07:22:27|20942.2
07:22:28|20944.39
07:22:29|20944.49
07:22:31|20950.14
07:22:31|20951.26
07:22:32|20952.32
07:22:33|20949.4
07:22:34|20950.04
07:22:35|20954.53
07:22:36|20954.86
07:22:38|20954.16
07:22:38|20955.
07:22:39|20956.
07:22:40|20957.42
07:22:41|20957.99
07:22:43|20959.6
07:22:44|20957.34
07:22:45|20957.9
07:22:46|20957.32
07:22:47|20958.24
07:22:49|20960.
07:22:49|20958.19
07:22:50|20959.74
07:22:51|20961.09
07:22:52|20960.19
07:22:53|20959.58
07:22:54|20958.
07:22:55|20953.84
07:22:56|20952.76
07:22:57|20954.08
07:22:58|20955.5
07:22:59|20956.51
07:23:01|20955.05
07:23:02|20954.46
07:23:02|20953.62
07:23:04|20956.91
07:23:05|20955.99
07:23:06|20953.55
07:23:08|20959.42
07:23:08|20959.58
07:23:09|20959.57
07:23:10|20959.55
07:23:11|20961.68
07:23:12|20960.78
07:23:13|20962.98
07:23:14|20962.02
07:23:15|20963.49
07:23:16|20963.46
07:23:18|20957.65
07:23:20|20959.54
07:23:20|20960.55
07:23:21|20963.66
07:23:22|20963.63
07:23:23|20961.27
07:23:24|20956.37
07:23:25|20955.21
07:23:26|20954.84
07:23:28|20955.02
07:23:28|20953.9
07:23:30|20953.15
07:23:31|20954.32
07:23:31|20951.91
07:23:34|20950.98
07:23:35|20958.18
07:23:37|20958.11
07:23:38|20958.54
07:23:39|20958.5
07:23:39|20956.35
07:23:41|20957.29
07:23:43|20955.76
07:23:43|20954.62
07:23:44|20953.44
07:23:45|20955.29
07:23:46|20955.37
07:23:47|20956.89
07:23:48|20953.37
07:23:49|20955.41
07:23:50|20952.08
07:23:51|20949.07
07:23:52|20949.94
07:23:54|20948.19
07:23:55|20948.26
07:23:56|20948.03
07:23:57|20948.17
07:23:58|20946.97
07:23:59|20947.48
07:24:00|20948.43
07:24:01|20948.02
07:24:02|20946.79
07:24:04|20949.33
07:24:05|20949.24
07:24:05|20947.65
07:24:07|20945.03
07:24:08|20947.11
07:24:08|20945.36
07:24:10|20946.2
07:24:11|20946.92
07:24:12|20947.91
07:24:13|20947.82
07:24:14|20946.85
07:24:15|20943.91
07:24:16|20943.44
07:24:18|20944.89
07:24:18|20942.25
07:24:20|20943.14
07:24:22|20941.7
07:24:23|20941.55
07:24:23|20942.65
07:24:25|20942.59
07:24:26|20942.61
07:24:27|20943.26
07:24:28|20943.16
07:24:29|20942.57
07:24:30|20942.67
07:24:31|20944.62
07:24:32|20947.87
07:24:33|20949.33
07:24:34|20951.06
07:24:35|20952.33
07:24:36|20952.07
07:24:37|20951.92
07:24:38|20949.86
07:24:39|20946.9
07:24:40|20948.13
07:24:41|20952.87
07:24:42|20952.86
07:24:43|20953.55
07:24:44|20954.01
07:24:45|20952.98
07:24:46|20954.53
07:24:47|20952.53
07:24:48|20953.86
07:24:49|20951.22
07:24:50|20947.75
07:24:51|20954.
07:24:52|20952.54
07:24:53|20949.08
07:24:54|20949.13
07:24:55|20948.87
07:24:56|20947.99
07:24:58|20947.46
07:24:58|20948.13
07:24:59|20946.02
07:25:00|20942.47
07:25:01|20943.65
07:25:02|20943.4
07:25:04|20941.
07:25:04|20942.5
07:25:05|20944.32
07:25:06|20942.75
07:25:07|20944.97
07:25:08|20946.92
07:25:10|20947.95
07:25:12|20948.96
07:25:12|20950.87
07:25:13|20949.49
07:25:14|20950.28
07:25:15|20950.87
07:25:16|20952.31
07:25:17|20951.36
07:25:18|20951.
07:25:20|20947.42
07:25:22|20947.19
07:25:23|20944.84
07:25:24|20947.17
07:25:25|20947.5
07:25:27|20947.74
07:25:28|20949.61
07:25:29|20948.23
07:25:30|20949.38
07:25:31|20947.62
07:25:32|20946.03
07:25:33|20945.39
07:25:34|20944.61
07:25:35|20943.07
07:25:36|20944.54
07:25:37|20944.46
07:25:38|20942.92
07:25:39|20944.53
07:25:40|20942.92
07:25:41|20945.14
07:25:42|20943.01
07:25:43|20942.59
07:25:44|20944.65
07:25:45|20944.68
07:25:46|20943.48
07:25:47|20942.44
07:25:48|20942.23
07:25:49|20943.37
07:25:50|20943.04
07:25:51|20943.6
07:25:52|20943.73
07:25:53|20943.08
07:25:54|20942.09
07:25:55|20942.07
07:25:56|20940.45
07:25:57|20942.81
07:25:58|20944.93
07:25:59|20943.63
07:26:00|20943.61
07:26:01|20942.18
07:26:02|20943.61
07:26:03|20935.84
07:26:05|20934.71
07:26:05|20933.65
07:26:06|20933.75
07:26:07|20935.17
07:26:08|20933.92
07:26:10|20934.57
07:26:10|20937.74
07:26:11|20936.67
07:26:12|20938.27
07:26:13|20934.92
07:26:14|20933.51
07:26:15|20935.05
07:26:16|20933.56
07:26:17|20934.
07:26:18|20938.57
07:26:19|20936.12
07:26:21|20936.25
07:26:22|20938.12
07:26:23|20939.69
07:26:25|20939.99
07:26:26|20938.31
07:26:27|20938.05
07:26:28|20936.
07:26:29|20937.85
07:26:30|20937.35
07:26:32|20939.14
07:26:33|20937.83
07:26:34|20938.61
07:26:35|20936.63
07:26:37|20935.58
07:26:38|20936.31
07:26:39|20938.46
07:26:40|20936.96
07:26:41|20936.12
07:26:42|20936.79
07:26:43|20936.52
07:26:44|20936.37
07:26:45|20933.31
07:26:47|20934.23
07:26:48|20933.1
07:26:48|20931.
07:26:50|20933.13
07:26:51|20932.74
07:26:52|20931.4
07:26:53|20931.63
07:26:54|20932.28
07:26:55|20931.76
07:26:56|20932.86
07:26:57|20934.66
07:26:58|20935.44
07:26:59|20933.33
07:27:00|20935.42
07:27:00|20935.01
07:27:02|20935.11
07:27:03|20934.9
07:27:04|20934.8
07:27:05|20934.19
07:27:06|20933.5
07:27:07|20936.38
07:27:09|20936.69
07:27:10|20933.03
07:27:10|20931.83
07:27:12|20930.85
07:27:13|20933.66
07:27:14|20936.78
07:27:15|20936.66
07:27:17|20933.46
07:27:17|20932.63
07:27:19|20932.41
07:27:20|20931.45
07:27:21|20931.05
07:27:22|20929.98
07:27:24|20930.65
07:27:24|20931.7
07:27:26|20931.65
07:27:28|20932.31
07:27:29|20932.28
07:27:30|20933.26
07:27:31|20932.28
07:27:31|20933.15
07:27:32|20934.75
07:27:34|20934.79
07:27:35|20933.44
07:27:37|20935.4
07:27:37|20935.46
07:27:38|20935.58
07:27:39|20935.58
07:27:41|20936.76
07:27:42|20935.8
07:27:42|20935.23
07:27:44|20936.37
07:27:45|20934.85
07:27:46|20934.8
07:27:48|20936.15
07:27:48|20936.14
07:27:49|20936.12
07:27:50|20936.31
07:27:51|20937.3
07:27:52|20935.75
07:27:54|20930.5
07:27:55|20929.73
07:27:56|20932.83
07:27:56|20931.83
07:27:58|20930.45
07:27:59|20930.77
07:28:00|20926.43
07:28:01|20928.25
07:28:02|20929.27
07:28:02|20930.
07:28:03|20925.24
07:28:05|20927.92
07:28:05|20928.38
07:28:08|20925.51
07:28:08|20926.89
07:28:09|20926.22
07:28:10|20926.05
07:28:11|20926.33
07:28:12|20928.64
07:28:13|20929.27
07:28:14|20928.13
07:28:15|20926.77
07:28:16|20926.67
07:28:17|20927.76
07:28:18|20928.16
07:28:19|20927.85
07:28:20|20928.57
07:28:21|20928.57
07:28:23|20929.73
07:28:24|20931.52
07:28:25|20930.26
07:28:27|20930.55
07:28:28|20930.51
07:28:29|20935.06
07:28:30|20935.01
07:28:31|20934.48
07:28:32|20934.51
07:28:33|20936.15
07:28:34|20935.07
07:28:36|20936.96
07:28:37|20936.23
07:28:38|20936.12
07:28:39|20939.02
07:28:40|20937.62
07:28:41|20938.3
07:28:42|20939.39
07:28:43|20937.83
07:28:44|20938.41
07:28:45|20935.82
07:28:46|20937.77
07:28:47|20936.88
07:28:48|20934.61
07:28:49|20935.15
07:28:51|20935.2
07:28:52|20934.88
07:28:53|20939.39
07:28:54|20937.12
07:28:55|20937.68
07:28:56|20937.52
07:28:57|20937.44
07:28:58|20938.1
07:28:59|20935.9
07:29:00|20933.47
07:29:01|20934.02
07:29:02|20934.14
07:29:03|20933.87
07:29:04|20933.96
07:29:05|20933.85
07:29:07|20933.16
07:29:07|20934.14
07:29:10|20939.69
07:29:10|20937.
07:29:11|20938.84
07:29:13|20936.97
07:29:14|20936.97
07:29:15|20938.31
07:29:16|20937.3
07:29:17|20936.98
07:29:18|20938.97
07:29:18|20937.39
07:29:19|20936.
07:29:21|20935.93
07:29:21|20935.64
07:29:23|20935.3
07:29:24|20934.26
07:29:26|20936.01
07:29:27|20932.62
07:29:27|20933.8
07:29:29|20931.9
07:29:29|20931.4
07:29:32|20930.64
07:29:33|20930.45
07:29:33|20931.53
07:29:35|20929.42
07:29:36|20930.69
07:29:36|20930.05
07:29:38|20931.42
07:29:39|20931.41
07:29:40|20932.43
07:29:41|20932.53
07:29:41|20933.76
07:29:43|20934.17
07:29:44|20934.43
07:29:45|20931.79
07:29:46|20932.93
07:29:47|20933.87
07:29:47|20934.26
07:29:49|20934.89
07:29:50|20933.8
07:29:51|20935.69
07:29:52|20937.84
07:29:54|20935.13
07:29:54|20935.13
07:29:55|20934.89
07:29:57|20932.86
07:29:58|20930.59
07:29:58|20932.21
07:30:00|20934.02
07:30:01|20932.95
07:30:02|20935.39
07:30:03|20938.2
07:30:03|20937.88
07:30:05|20937.88
07:30:06|20938.03
07:30:07|20936.11
07:30:07|20936.15
07:30:09|20938.83
07:30:09|20937.65
07:30:10|20939.69
07:30:11|20940.25
07:30:14|20937.84
07:30:14|20936.69
07:30:16|20937.7
07:30:17|20937.97
07:30:18|20940.14
07:30:19|20940.54
07:30:19|20940.49
07:30:20|20940.22
07:30:22|20940.68
07:30:23|20941.54
07:30:24|20939.74
07:30:26|20939.62
07:30:27|20940.17
07:30:28|20939.85
07:30:29|20939.85
07:30:30|20940.58
07:30:32|20941.16
07:30:33|20938.88
07:30:34|20940.46
07:30:36|20940.93
07:30:37|20937.98
07:30:38|20939.13
07:30:39|20939.89
07:30:40|20938.92
07:30:42|20938.54
07:30:43|20937.13
07:30:44|20938.01
07:30:45|20937.82
07:30:46|20936.96
07:30:47|20938.4
07:30:48|20937.99
07:30:49|20938.03
07:30:50|20938.13
07:30:52|20937.54
07:30:52|20938.12
07:30:53|20936.54
07:30:54|20938.14
07:30:55|20936.27
07:30:56|20934.
07:30:58|20933.6
07:30:59|20936.2
07:31:00|20937.78
07:31:01|20937.57
07:31:02|20936.64
07:31:03|20937.32
07:31:04|20935.4
07:31:06|20934.47
07:31:06|20936.39
07:31:07|20934.36
07:31:08|20932.78
07:31:10|20933.03
07:31:11|20932.96
07:31:12|20933.28
07:31:13|20937.46
07:31:14|20938.09
07:31:15|20940.
07:31:16|20938.33
07:31:18|20938.34
07:31:19|20937.95
07:31:19|20938.36
07:31:21|20938.36
07:31:22|20938.27
07:31:22|20940.18
07:31:23|20941.32
07:31:24|20940.17
07:31:26|20942.01
07:31:28|20943.03
07:31:29|20945.87
07:31:30|20945.92
07:31:31|20942.99
07:31:33|20944.4
07:31:33|20945.32
07:31:34|20944.45
07:31:36|20943.9
07:31:37|20944.64
07:31:38|20943.27
07:31:39|20944.66
07:31:40|20945.67
07:31:41|20945.66
07:31:42|20944.7
07:31:43|20944.39
07:31:44|20945.78
07:31:45|20944.69
07:31:46|20946.
07:31:47|20946.
07:31:49|20946.64
07:31:49|20946.34
07:31:50|20946.5
07:31:51|20948.29
07:31:52|20947.06
07:31:53|20947.86
07:31:54|20948.26
07:31:55|20949.
07:31:56|20948.68
07:31:57|20948.67
07:31:58|20947.67
07:32:00|20947.33
07:32:01|20947.05
07:32:02|20944.41
07:32:03|20943.23
07:32:04|20944.17
07:32:06|20944.79
07:32:06|20943.67
07:32:09|20943.52
07:32:09|20943.22
07:32:11|20943.57
07:32:12|20944.18
07:32:13|20942.71
07:32:14|20943.35
07:32:15|20943.02
07:32:16|20942.7
07:32:17|20942.69
07:32:18|20944.72
07:32:19|20946.33
07:32:20|20945.24
07:32:21|20945.12
07:32:22|20943.02
07:32:23|20943.74
07:32:24|20942.63
07:32:25|20942.92
07:32:26|20942.69
07:32:28|20942.
07:32:29|20944.46
07:32:31|20945.42
07:32:32|20944.65
07:32:32|20943.83
07:32:33|20943.56
07:32:36|20943.05
07:32:37|20944.32
07:32:38|20942.89
07:32:39|20942.72
07:32:40|20943.59
07:32:41|20945.77
07:32:42|20945.13
07:32:43|20945.96
07:32:44|20945.23
07:32:44|20947.1
07:32:46|20945.24
07:32:48|20946.84
07:32:48|20946.13
07:32:49|20945.88
07:32:50|20946.35
07:32:52|20947.09
07:32:53|20948.69
07:32:54|20948.92
07:32:55|20950.76
07:32:56|20950.19
07:32:57|20949.09
07:32:58|20949.08
07:32:59|20950.45
07:33:00|20951.53
07:33:01|20951.09
07:33:02|20950.45
07:33:03|20950.51
07:33:04|20948.93
07:33:06|20949.74
07:33:06|20951.04
07:33:08|20948.74
07:33:08|20949.87
07:33:09|20952.16
07:33:10|20950.39
07:33:12|20950.74
07:33:13|20949.68
07:33:14|20949.
07:33:15|20949.88
07:33:16|20949.82
07:33:17|20950.97
07:33:18|20950.94
07:33:19|20949.66
07:33:20|20949.07
07:33:22|20950.99
07:33:23|20951.02
07:33:24|20951.02
07:33:25|20950.45
07:33:26|20950.3
07:33:27|20949.15
07:33:29|20950.74
07:33:30|20950.
07:33:31|20950.23
07:33:33|20950.12
07:33:33|20951.11
07:33:34|20949.71
07:33:36|20949.93
07:33:37|20949.92
07:33:37|20949.73
07:33:39|20951.3
07:33:40|20950.83
07:33:41|20951.45
07:33:42|20950.92
07:33:43|20950.95
07:33:44|20951.43
07:33:46|20950.05
07:33:46|20949.76
07:33:47|20949.77
07:33:48|20949.97
07:33:50|20947.98
07:33:51|20949.38
07:33:52|20946.82
07:33:54|20948.
07:33:55|20948.01
07:33:56|20947.09
07:33:57|20946.73
07:33:57|20945.87
07:33:58|20945.82
07:33:59|20947.25
07:34:01|20945.81
07:34:02|20944.24
07:34:02|20943.53
07:34:04|20942.63
07:34:05|20942.07
07:34:06|20941.9
07:34:08|20941.92
07:34:08|20941.4
07:34:09|20942.42
07:34:10|20940.68
07:34:11|20940.68
07:34:13|20940.22
07:34:13|20940.68
07:34:14|20941.07
07:34:15|20941.25
07:34:16|20941.73
07:34:17|20942.96
07:34:19|20943.21
07:34:19|20943.99
07:34:20|20946.11
07:34:21|20944.15
07:34:23|20946.62
07:34:24|20944.04
07:34:25|20945.06
07:34:26|20945.07
07:34:26|20943.66
07:34:27|20944.97
07:34:29|20945.23
07:34:31|20944.18
07:34:31|20941.8
07:34:33|20941.4
07:34:34|20942.52
07:34:35|20942.33
07:34:37|20942.74
07:34:38|20942.61
07:34:39|20943.21
07:34:41|20945.33
07:34:42|20946.6
07:34:44|20945.01
07:34:45|20942.99
07:34:45|20943.64
07:34:47|20941.78
07:34:48|20941.76
07:34:48|20942.72
07:34:49|20941.8
07:34:51|20942.87
07:34:52|20942.69
07:34:53|20942.72
07:34:54|20943.17
07:34:56|20943.66
07:34:57|20944.75
07:34:57|20944.76
07:34:59|20946.11
07:34:59|20946.98
07:35:00|20947.37
07:35:02|20947.54
07:35:02|20947.79
07:35:04|20946.96
07:35:04|20946.24
07:35:05|20943.66
07:35:07|20944.09
07:35:09|20942.87
07:35:10|20942.98
07:35:11|20943.44
07:35:12|20941.64
07:35:13|20941.83
07:35:14|20941.81
07:35:15|20941.8
07:35:17|20943.58
07:35:18|20942.58
07:35:19|20944.21
07:35:20|20946.6
07:35:21|20945.16
07:35:22|20944.58
07:35:23|20944.7
07:35:24|20945.75
07:35:25|20945.95
07:35:26|20942.78
07:35:27|20941.16
07:35:28|20940.9
07:35:29|20941.71
07:35:31|20941.69
07:35:32|20941.7
07:35:33|20941.42
07:35:35|20941.91
07:35:37|20942.06
07:35:37|20941.89
07:35:38|20941.27
07:35:39|20940.67
07:35:40|20941.63
07:35:42|20938.98
07:35:43|20940.66
07:35:44|20942.1
07:35:45|20940.98
07:35:46|20941.59
07:35:47|20941.57
07:35:48|20939.76
07:35:49|20941.29
07:35:50|20941.16
07:35:51|20941.27
07:35:52|20940.41
07:35:53|20940.41
07:35:54|20941.07
07:35:55|20939.95
07:35:56|20942.09
07:35:57|20941.88
07:35:58|20942.61
07:35:59|20939.93
07:36:00|20940.5
07:36:01|20942.19
07:36:02|20942.1
07:36:03|20940.88
07:36:04|20942.04
07:36:05|20942.61
07:36:06|20943.64
07:36:07|20943.5
07:36:08|20942.85
07:36:10|20942.
07:36:10|20940.68
07:36:11|20940.7
07:36:12|20939.7
07:36:14|20941.25
07:36:14|20941.08
07:36:16|20940.22
07:36:17|20940.66
07:36:18|20940.28
07:36:18|20937.86
07:36:20|20936.01
07:36:20|20935.33
07:36:22|20936.05
07:36:23|20934.7
07:36:24|20934.03
07:36:25|20934.05
07:36:25|20934.25
07:36:27|20933.55
07:36:28|20935.04
07:36:28|20937.
07:36:29|20937.22
07:36:31|20936.9
07:36:32|20937.75
07:36:33|20938.47
07:36:34|20934.76
07:36:35|20934.36
07:36:36|20932.52
07:36:38|20934.64
07:36:38|20933.63
07:36:40|20935.72
07:36:41|20935.72
07:36:42|20939.1
07:36:43|20938.75
07:36:44|20939.94
07:36:45|20938.64
07:36:46|20938.03
07:36:47|20937.67
07:36:48|20937.88
07:36:49|20937.63
07:36:50|20934.51
07:36:51|20935.59
07:36:53|20934.36
07:36:53|20934.63
07:36:54|20934.63
07:36:55|20933.58
07:36:56|20933.41
07:36:57|20933.43
07:36:58|20933.08
07:36:59|20934.53
07:37:00|20934.91
07:37:01|20933.67
07:37:02|20931.64
07:37:03|20933.51
07:37:04|20931.63
07:37:06|20933.58
07:37:07|20932.68
07:37:08|20931.4
07:37:09|20932.83
07:37:10|20931.98
07:37:11|20930.69
07:37:12|20931.52
07:37:13|20930.33
07:37:14|20930.3
07:37:15|20930.99
07:37:16|20930.46
07:37:18|20928.89
07:37:19|20928.89
07:37:19|20928.9
07:37:21|20929.02
07:37:22|20929.43
07:37:23|20926.65
07:37:23|20927.56
07:37:24|20925.46
07:37:25|20926.13
07:37:27|20925.42
07:37:27|20923.16
07:37:29|20923.04
07:37:30|20921.99
07:37:31|20923.57
07:37:31|20921.84
07:37:33|20922.78
07:37:34|20922.92
07:37:34|20925.38
07:37:35|20921.04
07:37:36|20922.1
07:37:38|20922.91
07:37:38|20921.13
07:37:39|20920.87
07:37:42|20920.05
07:37:43|20920.2
07:37:44|20922.47
07:37:45|20925.35
07:37:46|20924.35
07:37:47|20924.33
07:37:48|20923.36
07:37:49|20923.98
07:37:50|20922.74
07:37:51|20923.87
07:37:52|20924.76
07:37:53|20922.83
07:37:54|20922.34
07:37:56|20919.04
07:37:57|20918.59
07:37:57|20916.63
07:37:59|20918.37
07:37:59|20912.23
07:38:00|20911.4
07:38:01|20911.77
07:38:03|20909.95
07:38:04|20910.07
07:38:04|20907.85
07:38:06|20910.17
07:38:07|20911.23
07:38:08|20912.83
07:38:09|20912.49
07:38:11|20910.7
07:38:11|20910.3
07:38:13|20910.41
07:38:14|20910.36
07:38:15|20912.25
07:38:16|20912.05
07:38:17|20911.
07:38:18|20911.
07:38:19|20910.92
07:38:19|20909.84
07:38:21|20909.12
07:38:22|20909.79
07:38:22|20908.33
07:38:23|20906.88
07:38:25|20907.28
07:38:25|20904.68
07:38:27|20906.8
07:38:28|20904.25
07:38:28|20904.43
07:38:29|20904.71
07:38:30|20904.86
07:38:32|20903.67
07:38:33|20903.27
07:38:34|20901.99
07:38:35|20904.22
07:38:37|20903.63
07:38:39|20900.86
07:38:39|20907.39
07:38:40|20906.28
07:38:42|20906.8
07:38:44|20907.48
07:38:44|20909.1
07:38:46|20908.94
07:38:46|20909.11
07:38:47|20908.07
07:38:49|20908.82
07:38:51|20905.02
07:38:53|20903.26
07:38:53|20903.14
07:38:54|20901.63
07:38:55|20902.9
07:38:56|20901.77
07:38:57|20902.01
07:38:58|20902.38
07:38:59|20902.3
07:39:00|20902.08
07:39:01|20903.25
07:39:02|20904.78
07:39:03|20902.81
07:39:04|20904.
07:39:06|20903.81
07:39:07|20906.31
07:39:09|20905.15
07:39:10|20906.64
07:39:12|20912.23
07:39:12|20913.1
07:39:13|20914.16
07:39:15|20913.32
07:39:15|20915.87
07:39:17|20917.72
07:39:18|20917.45
07:39:19|20918.97
07:39:20|20915.99
07:39:21|20916.51
07:39:22|20915.27
07:39:23|20915.87
07:39:24|20915.08
07:39:24|20915.29
07:39:26|20916.48
07:39:27|20915.52
07:39:28|20915.95
07:39:29|20916.71
07:39:30|20916.7
07:39:31|20917.58
07:39:32|20920.68
07:39:33|20920.41
07:39:35|20918.71
07:39:35|20921.07
07:39:36|20914.48
07:39:38|20912.41
07:39:39|20911.38
07:39:41|20907.32
07:39:41|20908.63
07:39:42|20908.01
07:39:44|20905.
07:39:45|20906.18
07:39:46|20905.98
07:39:47|20904.17
07:39:48|20905.21
07:39:49|20904.35
07:39:50|20909.09
07:39:52|20911.37
07:39:52|20910.9
07:39:53|20909.05
07:39:54|20909.79
07:39:55|20911.5
07:39:56|20911.37
07:39:57|20910.23
07:39:58|20905.02
07:39:59|20906.75
07:40:00|20906.83
07:40:01|20905.88
07:40:02|20903.66
07:40:03|20903.54
07:40:04|20900.83
07:40:05|20900.72
07:40:07|20890.15
07:40:08|20896.18
07:40:09|20898.04
07:40:10|20897.07
07:40:11|20897.11
07:40:12|20894.67
07:40:13|20890.86
07:40:14|20890.4
07:40:15|20890.95
07:40:16|20891.09
07:40:17|20892.89
07:40:18|20891.13
07:40:19|20886.97
07:40:20|20890.74
07:40:22|20889.62
07:40:22|20891.28
07:40:23|20890.14
07:40:24|20888.8
07:40:25|20886.08
07:40:26|20886.51
07:40:28|20887.55
07:40:29|20886.09
07:40:30|20893.58
07:40:31|20896.53
07:40:32|20894.23
07:40:33|20894.91
07:40:34|20895.87
07:40:36|20894.45
07:40:36|20894.03
07:40:37|20887.98
07:40:38|20885.95
07:40:40|20887.63
07:40:41|20888.99
07:40:43|20892.32
07:40:44|20894.12
07:40:45|20894.22
07:40:46|20894.08
07:40:48|20894.83
07:40:49|20892.55
07:40:50|20892.34
07:40:50|20894.35
07:40:52|20895.42
07:40:53|20896.88
07:40:54|20897.17
07:40:56|20898.15
07:40:57|20896.06
07:40:58|20892.01
07:41:00|20892.03
07:41:00|20891.38
07:41:02|20896.42
07:41:03|20896.22
07:41:04|20896.87
07:41:05|20896.32
07:41:06|20893.59
07:41:07|20894.8
07:41:09|20893.23
07:41:09|20894.83
07:41:10|20894.25
07:41:11|20896.17
07:41:12|20895.32
07:41:13|20896.87
07:41:15|20897.35
07:41:15|20898.58
07:41:16|20896.55
07:41:17|20894.97
07:41:18|20894.45
07:41:20|20895.48
07:41:20|20897.26
07:41:21|20896.34
07:41:22|20895.57
07:41:23|20891.51
07:41:24|20892.65
07:41:26|20890.62
07:41:27|20890.53
07:41:28|20889.37
07:41:29|20888.14
07:41:30|20886.09
07:41:31|20887.03
07:41:32|20883.29
07:41:33|20883.98
07:41:34|20884.2
07:41:35|20885.15
07:41:36|20884.27
07:41:37|20882.62
07:41:39|20885.11
07:41:39|20884.59
07:41:41|20888.02
07:41:42|20881.25
07:41:42|20882.41
07:41:43|20885.18
07:41:45|20886.13
07:41:46|20884.91
07:41:47|20887.41
07:41:48|20890.48
07:41:49|20885.61
07:41:50|20886.57
07:41:51|20886.75
07:41:52|20887.41
07:41:53|20893.3
07:41:54|20891.12
07:41:55|20893.35
07:41:57|20893.5
07:41:58|20895.56
07:41:59|20897.
07:42:00|20896.5
07:42:02|20897.66
07:42:02|20898.11
07:42:03|20898.39
07:42:05|20898.41
07:42:05|20898.33
07:42:06|20898.56
07:42:07|20898.49
07:42:09|20897.57
07:42:10|20897.65
07:42:11|20899.02
07:42:12|20897.67
07:42:13|20897.47
07:42:13|20893.3
07:42:15|20889.03
07:42:15|20890.45
07:42:16|20888.82
07:42:18|20888.98
07:42:18|20886.3
07:42:19|20887.07
07:42:21|20889.85
07:42:22|20888.88
07:42:23|20888.19
07:42:24|20887.23
07:42:25|20888.27
07:42:26|20889.34
07:42:26|20884.7
07:42:28|20886.57
07:42:28|20885.28
07:42:30|20885.65
07:42:31|20885.66
07:42:32|20887.69
07:42:33|20885.6
07:42:34|20884.78
07:42:35|20885.37
07:42:36|20885.28
07:42:38|20887.81
07:42:39|20886.76
07:42:40|20887.55
07:42:41|20887.05
07:42:41|20887.36
07:42:44|20889.73
07:42:44|20891.38
07:42:45|20889.67
07:42:46|20890.7
07:42:47|20890.88
07:42:48|20889.73
07:42:49|20891.5
07:42:50|20892.05
07:42:51|20892.1
07:42:53|20891.08
07:42:54|20891.55
07:42:56|20890.47
07:42:56|20890.14
07:42:57|20888.2
07:42:58|20886.36
07:42:59|20887.39
07:43:00|20885.45
07:43:01|20886.27
07:43:03|20886.9
07:43:03|20886.43
07:43:04|20887.8
07:43:06|20888.71
07:43:06|20887.97
07:43:08|20888.04
07:43:09|20887.52
07:43:10|20886.46
07:43:11|20887.63
07:43:12|20889.54
07:43:12|20891.55
07:43:13|20891.04
07:43:15|20893.2
07:43:15|20894.86
07:43:17|20895.82
07:43:18|20895.73
07:43:18|20897.53
07:43:20|20897.19
07:43:21|20897.84
07:43:22|20897.65
07:43:23|20897.6
07:43:25|20894.92
07:43:25|20895.72
07:43:26|20894.15
07:43:27|20894.18
07:43:28|20892.8
07:43:29|20891.35
07:43:30|20891.72
07:43:31|20891.54
07:43:33|20891.55
07:43:33|20883.73
07:43:34|20880.41
07:43:35|20880.7
07:43:36|20878.
07:43:38|20878.77
07:43:40|20882.03
07:43:41|20880.38
07:43:42|20881.31
07:43:42|20879.09
07:43:43|20877.94
07:43:44|20879.04
07:43:46|20878.92
07:43:46|20879.64
07:43:47|20879.53
07:43:49|20883.74
07:43:50|20883.24
07:43:51|20886.97
07:43:53|20881.22
07:43:53|20882.05
07:43:55|20880.2
07:43:56|20880.29
07:43:56|20880.84
07:43:57|20878.36
07:43:59|20882.53
07:44:00|20885.19
07:44:02|20889.08
07:44:03|20888.47
07:44:04|20888.49
07:44:05|20890.44
07:44:06|20889.97
07:44:08|20891.42
07:44:08|20889.75
07:44:10|20890.3
07:44:11|20892.61
07:44:12|20891.94
07:44:13|20895.99
07:44:14|20891.35
07:44:16|20888.74
07:44:17|20886.1
07:44:17|20886.91
07:44:18|20885.38
07:44:19|20885.2
07:44:21|20884.62
07:44:21|20880.66
07:44:23|20880.36
07:44:23|20880.26
07:44:24|20880.58
07:44:25|20883.06
07:44:27|20879.45
07:44:27|20876.22
07:44:28|20876.21
07:44:29|20874.05
07:44:30|20875.23
07:44:32|20879.53
07:44:33|20878.89
07:44:34|20878.29
07:44:35|20876.36
07:44:36|20877.98
07:44:37|20879.83
07:44:38|20876.53
07:44:40|20880.8
07:44:40|20882.76
07:44:41|20885.1
07:44:43|20881.86
07:44:44|20881.86
07:44:45|20881.2
07:44:47|20883.6
07:44:47|20883.89
07:44:49|20881.95
07:44:50|20884.97
07:44:51|20886.26
07:44:52|20882.75
07:44:53|20881.99
07:44:54|20884.2
07:44:55|20882.66
07:44:56|20883.37
07:44:57|20882.83
07:44:58|20880.28
07:44:59|20878.47
07:45:00|20882.56
07:45:02|20880.8
07:45:03|20884.64
07:45:04|20883.44
07:45:05|20880.43
07:45:06|20880.35
07:45:07|20879.11
07:45:08|20878.39
07:45:09|20881.88
07:45:10|20880.32
07:45:11|20880.02
07:45:12|20876.01
07:45:13|20878.11
07:45:15|20877.23
07:45:15|20876.7
07:45:17|20876.1
07:45:17|20875.73
07:45:18|20875.11
07:45:19|20875.7
07:45:20|20876.19
07:45:21|20878.91
07:45:23|20879.28
07:45:23|20879.97
07:45:25|20880.18
07:45:26|20878.58
07:45:27|20878.07
07:45:28|20876.9
07:45:30|20877.14
07:45:30|20876.07
07:45:31|20878.38
07:45:32|20875.94
07:45:33|20874.92
07:45:34|20875.38
07:45:35|20874.22
07:45:36|20878.52
07:45:37|20878.03
07:45:38|20876.52
07:45:39|20875.77
07:45:41|20875.97
07:45:42|20876.47
07:45:43|20876.65
07:45:45|20880.16
07:45:46|20876.87
07:45:47|20875.66
07:45:48|20875.98
07:45:50|20875.6
07:45:50|20876.86
07:45:51|20877.59
07:45:52|20877.87
07:45:54|20876.39
07:45:55|20876.16
07:45:56|20873.53
07:45:57|20875.36
07:45:58|20873.53
07:46:00|20873.19
07:46:00|20874.46
07:46:01|20876.14
07:46:03|20877.58
07:46:04|20879.55
07:46:06|20876.24
07:46:08|20876.53
07:46:08|20876.39
07:46:09|20879.2
07:46:10|20875.47
07:46:11|20877.35
07:46:13|20875.43
07:46:14|20876.6
07:46:15|20875.49
07:46:16|20874.72
07:46:17|20873.39
07:46:18|20873.39
07:46:19|20872.67
07:46:19|20873.77
07:46:21|20873.94
07:46:22|20876.49
07:46:23|20876.73
07:46:25|20875.52
07:46:26|20876.05
07:46:27|20875.16
07:46:28|20873.37
07:46:29|20873.81
07:46:31|20873.41
07:46:31|20873.14
07:46:32|20873.89
07:46:33|20872.37
07:46:35|20872.24
07:46:35|20872.78
07:46:36|20872.28
07:46:37|20871.39
07:46:40|20871.16
07:46:41|20871.97
07:46:43|20871.91
07:46:43|20874.95
07:46:44|20874.07
07:46:45|20874.29
07:46:46|20875.1
07:46:47|20872.93
07:46:48|20873.65
07:46:49|20872.46
07:46:50|20874.28
07:46:52|20872.93
07:46:52|20871.35
07:46:54|20871.31
07:46:55|20869.2
07:46:55|20867.9
07:46:56|20865.01
07:46:58|20863.52
07:47:00|20863.24
07:47:00|20866.35
07:47:01|20865.01
07:47:02|20864.04
07:47:03|20863.42
07:47:04|20864.72
07:47:06|20864.06
07:47:07|20863.95
07:47:08|20862.08
07:47:09|20861.06
07:47:10|20865.3
07:47:11|20864.67
07:47:13|20858.74
07:47:13|20859.24
07:47:14|20856.71
07:47:15|20856.89
07:47:16|20856.54
07:47:17|20856.35
07:47:18|20860.18
07:47:19|20859.5
07:47:20|20863.35
07:47:21|20862.75
07:47:22|20861.76
07:47:24|20857.79
07:47:25|20856.52
07:47:26|20856.71
07:47:27|20857.28
07:47:28|20858.38
07:47:29|20857.22
07:47:30|20859.02
07:47:31|20859.57
07:47:32|20858.01
07:47:33|20856.51
07:47:34|20857.04
07:47:36|20856.79
07:47:38|20857.56
07:47:38|20857.2
07:47:39|20856.17
07:47:40|20854.74
07:47:41|20853.4
07:47:42|20854.12
07:47:43|20853.65
07:47:44|20855.62
07:47:45|20856.48
07:47:46|20857.49
07:47:47|20857.59
07:47:48|20856.4
07:47:49|20855.52
07:47:50|20855.03
07:47:51|20857.36
07:47:53|20858.45
07:47:53|20856.64
07:47:54|20859.49
07:47:56|20856.79
07:47:56|20858.67
07:47:58|20855.66
07:47:59|20855.11
07:48:00|20855.94
07:48:01|20855.03
07:48:02|20854.71
07:48:03|20855.27
07:48:04|20855.89
07:48:05|20856.96
07:48:06|20857.31
07:48:07|20858.35
07:48:08|20856.26
07:48:09|20857.56
07:48:10|20858.08
07:48:12|20855.5
07:48:13|20856.87
07:48:13|20857.69
07:48:15|20858.42
07:48:15|20862.07
07:48:17|20862.64
07:48:17|20865.38
07:48:18|20862.38
07:48:20|20866.93
07:48:20|20869.45
07:48:21|20868.97
07:48:22|20870.33
07:48:23|20871.45
07:48:26|20875.97
07:48:26|20871.94
07:48:28|20874.32
07:48:29|20872.93
07:48:30|20874.87
07:48:31|20874.77
07:48:32|20874.61
07:48:32|20873.7
07:48:34|20875.21
07:48:34|20875.43
07:48:36|20879.88
07:48:37|20880.66
07:48:39|20879.3
07:48:39|20880.14
07:48:40|20882.
07:48:41|20880.38
07:48:42|20879.79
07:48:43|20877.19
07:48:44|20876.16
07:48:45|20872.51
07:48:46|20872.63
07:48:47|20870.54
07:48:48|20871.24
07:48:49|20870.27
07:48:50|20874.26
07:48:52|20871.59
07:48:53|20872.41
07:48:53|20872.86
07:48:55|20872.94
07:48:55|20871.62
07:48:57|20871.29
07:48:58|20872.37
07:48:59|20872.67
07:48:59|20874.91
07:49:00|20874.33
07:49:01|20877.69
07:49:03|20879.41
07:49:05|20880.65
07:49:06|20881.77
07:49:07|20880.76
07:49:08|20882.6
07:49:10|20883.2
07:49:11|20882.39
07:49:13|20884.26
07:49:13|20884.32
07:49:14|20887.91
07:49:15|20890.25
07:49:16|20888.87
07:49:17|20891.54
07:49:19|20892.63
07:49:20|20893.36
07:49:21|20893.68
07:49:22|20893.04
07:49:23|20894.02
07:49:24|20893.17
07:49:25|20893.49
07:49:26|20894.55
07:49:27|20896.7
07:49:28|20895.7
07:49:30|20892.92
07:49:32|20892.82
07:49:32|20893.88
07:49:33|20894.31
07:49:34|20893.4
07:49:35|20894.52
07:49:36|20895.86
07:49:37|20896.3
07:49:39|20895.19
07:49:40|20894.87
07:49:41|20899.05
07:49:43|20901.97
07:49:43|20901.99
07:49:44|20905.
07:49:45|20904.26
07:49:46|20901.65
07:49:47|20900.
07:49:48|20898.11
07:49:49|20899.22
07:49:50|20898.78
07:49:52|20899.65
07:49:52|20896.05
07:49:54|20897.49
07:49:54|20896.28
07:49:56|20896.2
07:49:56|20895.71
07:49:57|20895.47
07:49:58|20894.54
07:49:59|20891.32
07:50:01|20890.07
07:50:02|20894.69
07:50:04|20890.39
07:50:05|20895.47
07:50:06|20894.45
07:50:07|20894.64
07:50:08|20894.41
07:50:09|20896.18
07:50:11|20891.21
07:50:12|20889.72
07:50:12|20889.82
07:50:13|20890.45
07:50:14|20889.6
07:50:16|20888.51
07:50:16|20890.09
07:50:17|20888.1
07:50:18|20892.69
07:50:20|20891.25
07:50:21|20893.13
07:50:21|20891.76
07:50:23|20891.04
07:50:23|20891.06
07:50:25|20890.77
07:50:26|20891.69
07:50:28|20888.1
07:50:28|20888.83
07:50:29|20888.
07:50:31|20888.
07:50:32|20887.06
07:50:33|20887.75
07:50:34|20887.16
07:50:35|20885.71
07:50:37|20884.27
07:50:37|20882.59
07:50:39|20881.59
07:50:40|20881.81
07:50:40|20883.54
07:50:41|20882.98
07:50:43|20881.49
07:50:44|20881.49
07:50:45|20882.19
07:50:46|20882.67
07:50:47|20881.81
07:50:49|20880.06
07:50:50|20879.93
07:50:51|20883.21
07:50:52|20883.21
07:50:53|20882.78
07:50:54|20883.11
07:50:55|20883.13
07:50:56|20881.05
07:50:57|20883.02
07:50:58|20884.57
07:50:59|20883.3
07:51:00|20882.18
07:51:01|20881.21
07:51:02|20882.49
07:51:03|20885.15
07:51:05|20886.1
07:51:06|20888.21
07:51:07|20889.5
07:51:08|20892.48
07:51:09|20890.1
07:51:10|20889.96
07:51:11|20892.18
07:51:12|20892.62
07:51:13|20891.75
07:51:14|20892.91
07:51:15|20893.08
07:51:16|20894.04
07:51:18|20893.13
07:51:18|20893.33
07:51:20|20894.26
07:51:21|20892.54
07:51:22|20893.88
07:51:23|20893.16
07:51:24|20894.98
07:51:26|20893.
07:51:26|20894.64
07:51:27|20893.66
07:51:29|20892.79
07:51:30|20892.7
07:51:31|20893.99
07:51:32|20895.69
07:51:33|20895.98
07:51:34|20896.78
07:51:35|20897.31
07:51:36|20894.77
07:51:38|20896.37
07:51:39|20896.34
07:51:40|20894.85
07:51:41|20893.49
07:51:41|20895.42
07:51:44|20894.96
07:51:44|20894.97
07:51:45|20895.55
07:51:46|20894.42
07:51:47|20894.78
07:51:48|20895.41
07:51:49|20895.63
07:51:50|20895.66
07:51:51|20897.
07:51:53|20897.29
07:51:55|20895.7
07:51:56|20896.01
07:51:56|20896.22
07:51:58|20894.9
07:51:59|20894.69
07:52:00|20894.53
07:52:01|20895.8
07:52:02|20892.04
07:52:03|20892.35
07:52:04|20889.94
07:52:05|20894.79
07:52:06|20892.66
07:52:07|20895.66
07:52:08|20894.69
07:52:09|20894.88
07:52:11|20893.84
07:52:12|20895.49
07:52:12|20898.99
07:52:14|20898.71
07:52:15|20900.
07:52:16|20901.67
07:52:18|20901.61
07:52:18|20902.33
07:52:20|20904.51
07:52:21|20904.12
07:52:23|20908.56
07:52:23|20907.37
07:52:25|20905.88
07:52:25|20905.85
07:52:27|20906.97
07:52:28|20905.89
07:52:29|20906.12
07:52:30|20902.46
07:52:31|20901.21
07:52:32|20898.02
07:52:34|20896.53
07:52:35|20897.14
07:52:36|20896.28
07:52:36|20896.64
07:52:38|20897.8
07:52:38|20896.59
07:52:39|20896.78
07:52:40|20897.06
07:52:41|20897.18
07:52:42|20898.23
07:52:43|20897.38
07:52:45|20898.
07:52:45|20896.03
07:52:46|20896.6
07:52:47|20895.3
07:52:49|20894.71
07:52:49|20895.
07:52:50|20899.13
07:52:51|20896.8
07:52:52|20897.57
07:52:53|20893.64
07:52:55|20893.24
07:52:55|20893.06
07:52:56|20893.74
07:52:57|20894.4
07:52:58|20894.06
07:52:59|20892.8
07:53:01|20891.97
07:53:02|20893.3
07:53:02|20894.02
07:53:04|20897.47
07:53:05|20900.05
07:53:06|20898.19
07:53:07|20899.94
07:53:08|20899.94
07:53:09|20898.
07:53:11|20898.03
07:53:12|20898.28
07:53:12|20896.81
07:53:14|20898.99
07:53:15|20899.
07:53:17|20899.
07:53:17|20899.
07:53:18|20899.18
07:53:19|20899.18
07:53:20|20894.66
07:53:21|20893.49
07:53:22|20893.31
07:53:23|20893.22
07:53:24|20893.23
07:53:25|20892.28
07:53:26|20892.16
07:53:28|20893.88
07:53:28|20893.61
07:53:29|20894.3
07:53:30|20892.29
07:53:31|20892.06
07:53:33|20891.12
07:53:34|20891.8
07:53:35|20893.09
07:53:36|20892.82
07:53:37|20892.46
07:53:38|20892.82
07:53:40|20892.46
07:53:41|20892.36
07:53:41|20897.84
07:53:42|20899.85
07:53:43|20899.62
07:53:44|20902.5
07:53:45|20903.16
07:53:46|20901.44
07:53:48|20900.32
07:53:48|20899.66
07:53:49|20902.63
07:53:51|20901.94
07:53:52|20901.05
07:53:53|20899.76
07:53:54|20898.59
07:53:55|20898.12
07:53:56|20898.21
07:53:58|20900.52
07:53:58|20898.2
07:53:59|20896.3
07:54:00|20895.81
07:54:01|20894.25
07:54:03|20894.2
07:54:03|20896.25
07:54:04|20897.99
07:54:05|20898.23
07:54:06|20897.42
07:54:08|20897.42
07:54:08|20899.38
07:54:09|20899.3
07:54:10|20899.58
07:54:11|20900.92
07:54:13|20902.51
07:54:13|20902.77
07:54:14|20900.88
07:54:15|20900.73
07:54:17|20897.5
07:54:19|20897.42
07:54:19|20896.5
07:54:20|20897.4
07:54:21|20896.03
07:54:23|20897.5
07:54:24|20898.85
07:54:24|20899.43
07:54:26|20901.01
07:54:26|20901.85
07:54:28|20901.04
07:54:30|20898.8
07:54:30|20897.41
07:54:31|20897.96
07:54:32|20895.79
07:54:33|20897.62
07:54:34|20897.26
07:54:35|20896.79
07:54:36|20896.95
07:54:37|20896.53
07:54:39|20897.84
07:54:40|20897.19
07:54:41|20896.93
07:54:42|20895.01
07:54:43|20900.06
07:54:44|20901.05
07:54:45|20897.48
07:54:46|20897.13
07:54:47|20895.01
07:54:48|20895.43
07:54:49|20893.68
07:54:50|20893.39
07:54:51|20893.62
07:54:52|20893.47
07:54:53|20892.06
07:54:54|20893.38
07:54:55|20894.65
07:54:56|20894.11
07:54:57|20893.56
07:54:58|20892.37
07:55:00|20890.28
07:55:00|20894.87
07:55:02|20893.83
07:55:02|20897.55
07:55:04|20897.54
07:55:04|20897.24
07:55:06|20896.15
07:55:07|20896.31
07:55:08|20897.12
07:55:09|20898.92
07:55:10|20897.52
07:55:12|20899.22
07:55:13|20899.84
07:55:14|20899.86
07:55:15|20902.15
07:55:16|20901.9
07:55:18|20898.89
07:55:18|20895.86
07:55:20|20896.04
07:55:21|20896.63
07:55:23|20900.41
07:55:24|20899.27
07:55:26|20900.92
07:55:28|20898.74
07:55:28|20898.94
07:55:29|20897.95
07:55:32|20895.95
07:55:32|20895.41
07:55:33|20897.61
07:55:35|20896.67
07:55:37|20894.09
07:55:37|20895.
07:55:39|20894.14
07:55:40|20894.36
07:55:41|20893.92
07:55:42|20893.69
07:55:43|20893.99
07:55:44|20894.11
07:55:45|20894.27
07:55:46|20893.29
07:55:47|20893.14
07:55:48|20893.76
07:55:49|20894.12
07:55:50|20893.71
07:55:51|20895.44
07:55:52|20895.1
07:55:53|20894.65
07:55:54|20895.7
07:55:55|20896.27
07:55:56|20894.73
07:55:57|20894.39
07:55:58|20894.89
07:55:59|20893.52
07:56:00|20894.05
07:56:01|20892.26
07:56:02|20893.5
07:56:03|20893.81
07:56:04|20891.33
07:56:05|20892.82
07:56:06|20891.23
07:56:07|20891.16
07:56:08|20892.28
07:56:09|20891.83
07:56:10|20891.43
07:56:11|20894.54
07:56:12|20894.6
07:56:13|20895.26
07:56:14|20894.12
07:56:15|20893.76
07:56:16|20894.
07:56:17|20896.34
07:56:19|20897.31
07:56:20|20898.91
07:56:21|20898.91
07:56:22|20896.93
07:56:24|20899.73
07:56:25|20899.73
07:56:25|20899.42
07:56:28|20899.63
07:56:29|20893.76
07:56:30|20893.49
07:56:31|20897.47
07:56:32|20897.43
07:56:33|20898.71
07:56:34|20900.86
07:56:35|20895.4
07:56:36|20893.49
07:56:37|20894.
07:56:38|20894.39
07:56:39|20894.87
07:56:40|20895.63
07:56:41|20896.03
07:56:42|20897.71
07:56:43|20897.63
07:56:44|20898.96
07:56:45|20898.35
07:56:46|20898.89
07:56:47|20898.85
07:56:48|20897.89
07:56:49|20898.91
07:56:50|20894.9
07:56:51|20893.8
07:56:52|20894.47
07:56:53|20892.84
07:56:54|20895.47
07:56:55|20894.55
07:56:56|20893.51
07:56:57|20895.82
07:56:58|20895.11
07:56:59|20892.47
07:57:00|20894.06
07:57:01|20893.9
07:57:02|20894.33
07:57:03|20893.84
07:57:04|20893.74
07:57:05|20893.48
07:57:06|20892.43
07:57:07|20892.02
07:57:08|20893.13
07:57:09|20892.01
07:57:10|20895.05
07:57:11|20894.87
07:57:12|20895.59
07:57:13|20897.37
07:57:14|20896.74
07:57:15|20896.87
07:57:16|20897.62
07:57:17|20896.24
07:57:18|20895.39
07:57:20|20896.59
07:57:21|20894.09
07:57:22|20893.39
07:57:23|20891.6
07:57:25|20892.34
07:57:26|20892.34
07:57:27|20892.
07:57:28|20892.46
07:57:29|20895.44
07:57:29|20896.98
07:57:31|20894.88
07:57:32|20895.6
07:57:33|20895.43
07:57:33|20895.46
07:57:34|20895.36
07:57:36|20896.61
07:57:37|20896.47
07:57:39|20899.01
07:57:39|20897.94
07:57:40|20896.67
07:57:41|20898.22
07:57:43|20897.42
07:57:43|20897.11
07:57:45|20896.03
07:57:45|20896.68
07:57:46|20897.07
07:57:48|20897.87
07:57:49|20898.53
07:57:50|20898.19
07:57:51|20896.97
07:57:53|20896.85
07:57:53|20898.07
07:57:54|20896.74
07:57:55|20896.87
07:57:56|20897.42
07:57:57|20897.3
07:57:58|20896.37
07:58:00|20896.39
07:58:01|20897.06
07:58:02|20896.1
07:58:04|20895.55
07:58:05|20896.99
07:58:06|20899.
07:58:07|20898.45
07:58:08|20899.42
07:58:09|20899.48
07:58:10|20899.12
07:58:11|20900.21
07:58:12|20899.57
07:58:13|20899.56
07:58:14|20898.16
07:58:15|20897.65
07:58:16|20898.59
07:58:17|20898.17
07:58:18|20898.19
07:58:19|20902.63
07:58:21|20903.48
07:58:22|20902.36
07:58:23|20903.6
07:58:24|20903.02
07:58:25|20902.74
07:58:27|20903.58
07:58:29|20898.59
07:58:30|20899.72
07:58:31|20898.08
07:58:32|20901.18
07:58:33|20904.83
07:58:33|20903.93
07:58:35|20904.7
07:58:36|20903.76
07:58:37|20905.3
07:58:38|20905.56
07:58:39|20908.46
07:58:40|20908.66
07:58:41|20908.82
07:58:42|20907.03
07:58:43|20907.75
07:58:44|20902.53
07:58:45|20902.69
07:58:46|20903.37
07:58:47|20902.45
07:58:48|20904.18
07:58:49|20903.78
07:58:50|20905.71
07:58:51|20907.15
07:58:52|20908.66
07:58:53|20905.51
07:58:54|20904.4
07:58:56|20903.6
07:58:57|20906.76
07:58:58|20905.89
07:58:58|20906.76
07:58:59|20906.02
07:59:00|20907.03
07:59:01|20907.71
07:59:03|20906.
07:59:04|20908.6
07:59:05|20906.28
07:59:06|20906.64
07:59:07|20902.53
07:59:08|20902.5
07:59:09|20903.87
07:59:10|20904.49
07:59:12|20904.82
07:59:13|20901.2
07:59:14|20897.89
07:59:15|20899.54
07:59:16|20900.
07:59:16|20898.47
07:59:18|20899.55
07:59:19|20899.93
07:59:19|20899.93
07:59:20|20899.93
07:59:23|20900.03
07:59:24|20900.23
07:59:25|20899.72
07:59:25|20899.81
07:59:27|20900.66
07:59:27|20899.47
07:59:29|20898.99
07:59:30|20898.84
07:59:32|20897.99
07:59:32|20898.1
07:59:33|20899.3
07:59:34|20898.11
07:59:35|20898.53
07:59:36|20898.44
07:59:38|20899.57
07:59:38|20898.2
07:59:39|20897.9
07:59:40|20900.64
07:59:42|20901.08
07:59:43|20901.06
07:59:45|20901.69
07:59:46|20901.28
07:59:47|20901.58
07:59:48|20901.69
07:59:48|20905.51
07:59:49|20904.69
07:59:50|20902.54
07:59:52|20902.51
07:59:53|20903.42
07:59:54|20904.1
07:59:55|20903.21
07:59:56|20902.8
07:59:57|20903.32
07:59:58|20903.82
07:59:59|20903.44
08:00:00|20901.65
08:00:01|20900.55
08:00:02|20899.87
08:00:03|20901.07
08:00:05|20899.3
08:00:06|20900.92
08:00:07|20900.7
08:00:08|20899.66
08:00:09|20901.04
08:00:10|20900.94
08:00:11|20900.43
08:00:12|20902.06
08:00:13|20902.34
08:00:14|20903.04
08:00:15|20904.48
08:00:16|20905.8
08:00:17|20904.99
08:00:18|20905.42
08:00:20|20899.65
08:00:20|20900.67
08:00:22|20901.27
08:00:23|20900.36
08:00:25|20893.58
08:00:26|20896.
08:00:27|20894.35
08:00:29|20895.39
08:00:30|20893.5
08:00:31|20894.53
08:00:32|20894.3
08:00:33|20896.08
08:00:34|20894.79
08:00:35|20893.27
08:00:36|20894.23
08:00:37|20894.19
08:00:38|20891.54
08:00:39|20894.37
08:00:40|20896.91
08:00:41|20895.32
08:00:42|20894.24
08:00:43|20894.03
08:00:44|20894.57
08:00:45|20895.29
08:00:46|20895.77
08:00:47|20899.53
08:00:49|20898.19
08:00:49|20897.7
08:00:50|20895.33
08:00:51|20894.5
08:00:53|20894.56
08:00:54|20894.22
08:00:55|20893.
08:00:56|20894.53
08:00:56|20894.75
08:00:58|20893.82
08:00:59|20895.24
08:01:00|20893.48
08:01:01|20896.03
08:01:02|20896.3
08:01:03|20894.43
08:01:04|20893.57
08:01:04|20891.05
08:01:06|20889.48
08:01:08|20891.07
08:01:08|20889.78
08:01:09|20890.29
08:01:10|20890.01
08:01:11|20890.38
08:01:12|20887.99
08:01:13|20883.04
08:01:14|20883.99
08:01:15|20883.21
08:01:16|20883.45
08:01:17|20883.44
08:01:18|20883.45
08:01:19|20884.62
08:01:20|20884.83
08:01:21|20884.1
08:01:23|20887.05
08:01:25|20891.81
08:01:27|20895.69
08:01:27|20895.55
08:01:28|20895.01
08:01:30|20896.48
08:01:31|20896.48
08:01:33|20895.23
08:01:33|20896.51
08:01:34|20896.57
08:01:36|20896.68
08:01:36|20896.75
08:01:38|20897.01
08:01:40|20897.13
08:01:41|20896.18
08:01:42|20895.55
08:01:44|20896.17
08:01:44|20895.78
08:01:46|20893.79
08:01:47|20893.11
08:01:49|20892.76
08:01:49|20891.48
08:01:50|20892.32
08:01:51|20892.48
08:01:53|20892.04
08:01:54|20892.79
08:01:55|20892.14
08:01:56|20892.42
08:01:57|20890.14
08:01:57|20890.33
08:01:59|20889.05
08:02:00|20887.53
08:02:01|20889.11
08:02:02|20887.84
08:02:02|20884.64
08:02:04|20880.86
08:02:05|20881.19
08:02:07|20883.14
08:02:07|20885.44
08:02:08|20886.23
08:02:09|20885.58
08:02:11|20885.8
08:02:13|20882.16
08:02:13|20884.13
08:02:14|20881.7
08:02:16|20879.96
08:02:16|20880.01
08:02:17|20880.41
08:02:18|20880.99
08:02:19|20880.98
08:02:20|20880.94
08:02:21|20882.78
08:02:22|20882.34
08:02:24|20882.89
08:02:25|20882.23
08:02:26|20880.31
08:02:27|20879.62
08:02:28|20881.34
08:02:29|20881.99
08:02:31|20882.71
08:02:31|20881.76
08:02:32|20882.65
08:02:34|20885.37
08:02:35|20889.56
08:02:36|20890.79
08:02:37|20888.72
08:02:38|20888.36
08:02:38|20886.13
08:02:39|20886.37
08:02:40|20885.99
08:02:42|20885.4
08:02:43|20886.1
08:02:44|20886.87
08:02:45|20888.11
08:02:46|20886.72
08:02:47|20884.34
08:02:49|20884.22
08:02:49|20882.51
08:02:50|20883.12
08:02:51|20884.38
08:02:53|20884.38
08:02:53|20884.38
08:02:55|20885.3
08:02:55|20884.56
08:02:56|20884.56
08:02:57|20884.56
08:02:59|20884.54
08:03:00|20884.54
08:03:01|20885.68
08:03:01|20886.1
08:03:03|20888.32
08:03:04|20888.59
08:03:05|20889.52
08:03:06|20891.98
08:03:07|20892.43
08:03:08|20893.04
08:03:09|20891.69
08:03:10|20892.37
08:03:11|20891.49
08:03:13|20891.66
08:03:14|20890.94
08:03:15|20890.54
08:03:15|20891.73
08:03:16|20892.66
08:03:18|20893.57
08:03:19|20893.59
08:03:19|20893.45
08:03:21|20894.68
08:03:22|20892.73
08:03:23|20893.09
08:03:24|20892.74
08:03:26|20894.88
08:03:27|20893.04
08:03:28|20893.65
08:03:30|20891.73
08:03:31|20892.3
08:03:31|20892.51
08:03:32|20892.98
08:03:34|20892.27
08:03:35|20892.95
08:03:36|20891.8
08:03:37|20896.13
08:03:38|20896.22
08:03:39|20898.27
08:03:40|20896.18
08:03:41|20895.76
08:03:42|20896.72
08:03:42|20897.33
08:03:44|20898.
08:03:45|20897.41
08:03:46|20897.56
08:03:47|20899.18
08:03:48|20899.18
08:03:48|20898.
08:03:50|20900.11
08:03:51|20899.59
08:03:52|20899.49
08:03:52|20899.51
08:03:54|20899.6
08:03:55|20901.93
08:03:56|20902.44
08:03:56|20902.41
08:03:58|20903.75
08:03:59|20902.98
08:03:59|20906.12
08:04:01|20906.45
08:04:03|20906.61
08:04:03|20908.13
08:04:05|20902.48
08:04:06|20900.59
08:04:08|20902.75
08:04:08|20901.61
08:04:09|20900.72
08:04:10|20901.42
08:04:11|20902.02
08:04:12|20902.
08:04:13|20902.69
08:04:15|20903.1
08:04:15|20903.1
08:04:17|20900.59
08:04:18|20897.1
08:04:19|20898.81
08:04:20|20900.06
08:04:21|20900.2
08:04:22|20899.14
08:04:22|20899.65
08:04:24|20899.89
08:04:24|20900.26
08:04:27|20900.92
08:04:27|20901.02
08:04:28|20901.66
08:04:29|20899.92
08:04:30|20901.87
08:04:31|20901.51
08:04:33|20900.22
08:04:33|20900.77
08:04:34|20899.79
08:04:35|20901.2
08:04:36|20901.15
08:04:37|20900.66
08:04:39|20901.36
08:04:39|20901.32
08:04:41|20898.84
08:04:42|20897.81
08:04:43|20899.95
08:04:44|20898.17
08:04:45|20898.32
08:04:47|20900.82
08:04:47|20899.47
08:04:48|20900.07
08:04:50|20901.17
08:04:50|20899.9
08:04:51|20901.15
08:04:52|20899.95
08:04:53|20900.01
08:04:54|20902.56
08:04:55|20900.38
08:04:56|20900.84
08:04:58|20902.27
08:04:58|20902.84
08:04:59|20902.12
08:05:00|20902.98
08:05:03|20905.61
08:05:03|20906.49
08:05:04|20906.
08:05:05|20904.84
08:05:06|20905.78
08:05:08|20902.69
08:05:09|20902.39
08:05:10|20902.56
08:05:11|20904.35
08:05:12|20903.93
08:05:13|20903.83
08:05:14|20903.3
08:05:15|20904.68
08:05:16|20903.09
08:05:17|20898.17
08:05:18|20896.78
08:05:19|20896.69
08:05:20|20899.08
08:05:21|20900.05
08:05:23|20899.11
08:05:24|20898.97
08:05:25|20898.68
08:05:26|20900.88
08:05:27|20901.29
08:05:29|20900.25
08:05:30|20899.31
08:05:31|20899.78
08:05:32|20899.3
08:05:34|20897.77
08:05:35|20899.05
08:05:36|20898.98
08:05:38|20897.56
08:05:38|20898.5
08:05:39|20898.51
08:05:41|20898.57
08:05:43|20901.02
08:05:43|20901.42
08:05:45|20900.88
08:05:45|20900.88
08:05:46|20900.22
08:05:47|20900.95
08:05:48|20900.56
08:05:50|20901.89
08:05:50|20902.17
08:05:51|20903.8
08:05:53|20904.38
08:05:53|20904.63
08:05:54|20902.52
08:05:55|20904.64
08:05:56|20903.96
08:05:57|20904.83
08:05:59|20906.58
08:06:00|20906.59
08:06:01|20908.15
08:06:01|20909.18
08:06:02|20910.15
08:06:03|20911.63
08:06:05|20911.02
08:06:06|20911.45
08:06:08|20912.95
08:06:09|20912.28
08:06:10|20911.42
08:06:10|20911.7
08:06:12|20914.25
08:06:13|20914.32
08:06:14|20915.24
08:06:14|20916.55
08:06:16|20913.05
08:06:17|20913.13
08:06:18|20912.91
08:06:19|20912.97
08:06:20|20913.52
08:06:21|20913.88
08:06:22|20914.86
08:06:23|20912.52
08:06:24|20912.37
08:06:25|20911.13
08:06:26|20909.42
08:06:27|20906.96
08:06:28|20909.21
08:06:30|20910.48
08:06:30|20909.22
08:06:32|20907.59
08:06:33|20907.63
08:06:34|20907.92
08:06:35|20907.91
08:06:36|20908.19
08:06:37|20908.41
08:06:38|20907.81
08:06:39|20905.7
08:06:40|20906.19
08:06:42|20904.92
08:06:43|20905.52
08:06:44|20903.1
08:06:45|20901.81
08:06:47|20903.74
08:06:47|20903.48
08:06:48|20903.48
08:06:49|20903.52
08:06:50|20902.95
08:06:51|20906.24
08:06:53|20905.98
08:06:53|20904.38
08:06:54|20903.86
08:06:55|20903.77
08:06:57|20907.89
08:06:58|20907.9
08:06:59|20907.05
08:07:01|20907.48
08:07:01|20907.91
08:07:03|20905.6
08:07:04|20904.3
08:07:06|20903.31
08:07:07|20901.28
08:07:08|20902.52
08:07:09|20901.64
08:07:09|20901.87
08:07:10|20901.72
08:07:11|20901.11
08:07:13|20902.94
08:07:14|20904.46
08:07:15|20903.79
08:07:16|20903.72
08:07:17|20904.75
08:07:17|20903.07
08:07:18|20904.63
08:07:20|20903.78
08:07:21|20903.86
08:07:21|20905.3
08:07:23|20906.15
08:07:24|20905.11
08:07:25|20906.81
08:07:26|20910.45
08:07:27|20909.03
08:07:28|20910.4
08:07:29|20910.46
08:07:31|20910.66
08:07:31|20910.09
08:07:32|20910.25
08:07:33|20911.94
08:07:34|20912.51
08:07:35|20911.49
08:07:37|20911.01
08:07:38|20911.44
08:07:39|20911.93
08:07:40|20912.9
08:07:41|20914.32
08:07:42|20912.53
08:07:43|20913.9
08:07:44|20912.48
08:07:45|20913.01
08:07:46|20912.37
08:07:48|20912.86
08:07:49|20912.53
08:07:50|20908.82
08:07:51|20909.76
08:07:51|20909.73
08:07:53|20910.82
08:07:55|20910.07
08:07:55|20910.25
08:07:57|20909.63
08:07:58|20909.99
08:07:58|20908.72
08:08:00|20909.05
08:08:01|20908.47
08:08:02|20907.03
08:08:03|20908.83
08:08:04|20908.68
08:08:05|20910.44
08:08:07|20911.22
08:08:08|20911.5
08:08:09|20909.75
08:08:10|20909.72
08:08:11|20909.55
08:08:12|20908.97
08:08:13|20909.72
08:08:14|20910.69
08:08:15|20907.88
08:08:15|20909.35
08:08:18|20909.79
08:08:18|20910.37
08:08:19|20910.88
08:08:20|20909.83
08:08:22|20909.36
08:08:23|20910.22
08:08:23|20912.63
08:08:25|20911.89
08:08:26|20912.12
08:08:27|20910.79
08:08:29|20911.92
08:08:29|20911.62
08:08:31|20912.53
08:08:32|20911.89
08:08:34|20911.81
08:08:34|20912.3
08:08:36|20912.96
08:08:37|20912.15
08:08:39|20912.32
08:08:40|20912.
08:08:42|20912.62
08:08:43|20912.6
08:08:44|20911.53
08:08:45|20912.63
08:08:46|20912.83
08:08:48|20912.96
08:08:49|20913.68
08:08:49|20912.59
08:08:51|20913.09
08:08:51|20912.52
08:08:53|20913.56
08:08:54|20913.76
08:08:56|20914.81
08:08:56|20914.05
08:08:58|20915.28
08:08:59|20915.
08:09:00|20916.91
08:09:00|20917.2
08:09:02|20917.13
08:09:02|20915.14
08:09:04|20915.26
08:09:05|20915.63
08:09:05|20916.08
08:09:06|20916.87
08:09:08|20917.29
08:09:09|20918.
08:09:10|20919.2
08:09:11|20917.48
08:09:12|20918.71
08:09:13|20917.99
08:09:14|20917.88
08:09:15|20919.45
08:09:16|20918.11
08:09:17|20920.
08:09:18|20921.41
08:09:19|20921.39
08:09:20|20919.92
08:09:21|20921.68
08:09:22|20921.39
08:09:23|20921.49
08:09:24|20921.61
08:09:25|20921.36
08:09:26|20922.26
08:09:27|20923.52
08:09:28|20924.99
08:09:29|20925.5
08:09:30|20925.68
08:09:32|20925.07
08:09:34|20918.11
08:09:34|20915.24
08:09:35|20916.77
08:09:36|20916.82
08:09:37|20917.45
08:09:38|20916.44
08:09:39|20918.36
08:09:40|20919.78
08:09:41|20917.39
08:09:42|20916.37
08:09:43|20915.23
08:09:44|20915.
08:09:45|20914.49
08:09:47|20913.45
08:09:49|20912.74
08:09:49|20914.96
08:09:50|20912.43
08:09:51|20914.29
08:09:52|20913.36
08:09:53|20913.93
08:09:54|20916.73
08:09:56|20916.55
08:09:57|20914.81
08:09:59|20913.37
08:09:59|20913.01
08:10:00|20914.4
08:10:02|20915.82
08:10:03|20914.99
08:10:04|20915.53
08:10:05|20915.54
08:10:06|20916.12
08:10:07|20913.47
08:10:08|20914.4
08:10:09|20913.92
08:10:10|20915.32
08:10:11|20914.46
08:10:12|20914.21
08:10:13|20912.89
08:10:14|20913.17
08:10:15|20911.91
08:10:16|20912.25
08:10:17|20913.42
08:10:18|20913.17
08:10:19|20914.26
08:10:20|20913.04
08:10:21|20912.07
08:10:22|20911.21
08:10:23|20911.78
08:10:24|20910.95
08:10:25|20911.54
08:10:26|20911.97
08:10:27|20910.25
08:10:28|20911.07
08:10:29|20911.02
08:10:30|20911.42
08:10:31|20910.7
08:10:33|20914.95
08:10:34|20914.66
08:10:34|20915.33
08:10:36|20915.39
08:10:38|20913.85
08:10:38|20913.82
08:10:40|20915.14
08:10:40|20915.83
08:10:42|20916.21
08:10:43|20915.26
08:10:45|20915.35
08:10:45|20914.18
08:10:47|20915.54
08:10:47|20915.77
08:10:48|20913.9
08:10:50|20914.37
08:10:50|20914.18
08:10:52|20915.13
08:10:53|20914.93
08:10:55|20916.52
08:10:56|20917.55
08:10:56|20917.64
08:10:58|20916.13
08:10:59|20916.26
08:11:00|20915.45
08:11:01|20920.44
08:11:02|20918.92
08:11:03|20920.02
08:11:05|20919.85
08:11:06|20917.56
08:11:07|20917.11
08:11:08|20917.84
08:11:09|20918.3
08:11:10|20918.13
08:11:11|20916.87
08:11:13|20917.34
08:11:14|20918.76
08:11:15|20917.31
08:11:15|20918.04
08:11:16|20917.95
08:11:18|20917.9
08:11:18|20917.9
08:11:20|20919.77
08:11:21|20917.5
08:11:22|20916.72
08:11:23|20920.22
08:11:23|20919.51
08:11:25|20920.33
08:11:26|20920.89
08:11:28|20922.5
08:11:29|20921.8
08:11:29|20920.2
08:11:30|20920.35
08:11:31|20922.43
08:11:32|20921.37
08:11:34|20920.56
08:11:36|20920.92
08:11:37|20921.25
08:11:38|20921.92
08:11:39|20917.77
08:11:40|20916.79
08:11:41|20916.77
08:11:42|20916.37
08:11:43|20918.83
08:11:44|20920.02
08:11:45|20920.29
08:11:47|20923.13
08:11:48|20923.28
08:11:49|20922.33
08:11:51|20920.01
08:11:51|20920.88
08:11:53|20918.27
08:11:54|20919.12
08:11:55|20920.48
08:11:56|20922.31
08:11:57|20923.55
08:11:58|20922.73
08:11:59|20923.94
08:12:00|20922.78
08:12:01|20925.9
08:12:02|20924.38
08:12:03|20924.69
08:12:04|20927.
08:12:06|20923.84
08:12:07|20922.61
08:12:09|20922.02
08:12:09|20922.55
08:12:10|20922.38
08:12:11|20924.24
08:12:12|20922.71
08:12:13|20922.76
08:12:14|20924.35
08:12:16|20923.87
08:12:16|20922.3
08:12:18|20922.39
08:12:18|20923.04
08:12:20|20923.04
08:12:20|20922.69
08:12:21|20922.7
08:12:23|20924.06
08:12:24|20919.87
08:12:25|20921.78
08:12:26|20921.74
08:12:27|20921.91
08:12:28|20922.
08:12:29|20920.93
08:12:30|20920.93
08:12:31|20922.2
08:12:32|20921.82
08:12:33|20921.58
08:12:35|20921.96
08:12:36|20921.03
08:12:37|20920.02
08:12:39|20920.64
08:12:40|20919.89
08:12:41|20920.89
08:12:41|20920.87
08:12:43|20920.5
08:12:44|20921.29
08:12:45|20921.39
08:12:46|20921.7
08:12:47|20921.7
08:12:48|20920.46
08:12:49|20921.59
08:12:50|20920.46
08:12:51|20919.78
08:12:52|20920.07
08:12:53|20920.08
08:12:54|20921.05
08:12:55|20921.25
08:12:56|20921.93
08:12:57|20922.33
08:12:58|20921.61
08:12:59|20920.08
08:13:01|20924.
08:13:01|20923.52
08:13:02|20924.56
08:13:04|20923.99
08:13:04|20923.16
08:13:06|20923.02
08:13:06|20923.42
08:13:08|20923.13
08:13:08|20923.5
08:13:10|20923.75
08:13:11|20923.96
08:13:12|20923.74
08:13:12|20925.99
08:13:14|20926.4
08:13:15|20926.36
08:13:15|20925.76
08:13:17|20932.27
08:13:18|20930.42
08:13:19|20929.73
08:13:19|20928.95
08:13:21|20928.11
08:13:22|20927.9
08:13:23|20923.12
08:13:24|20920.82
08:13:25|20921.69
08:13:26|20919.71
08:13:27|20919.65
08:13:28|20921.35
08:13:28|20921.12
08:13:30|20921.58
08:13:31|20920.64
08:13:33|20921.63
08:13:33|20921.66
08:13:34|20922.97
08:13:36|20923.74
08:13:38|20923.42
08:13:39|20923.96
08:13:40|20924.4
08:13:41|20924.59
08:13:42|20924.1
08:13:43|20925.49
08:13:44|20927.96
08:13:45|20928.91
08:13:47|20930.28
08:13:47|20929.83
08:13:49|20930.19
08:13:50|20929.01
08:13:51|20928.
08:13:52|20927.9
08:13:54|20925.16
08:13:55|20926.75
08:13:55|20926.76
08:13:56|20925.65
08:13:57|20924.88
08:13:58|20923.46
08:14:00|20922.6
08:14:01|20922.75
08:14:02|20922.79
08:14:03|20921.44
08:14:05|20925.44
08:14:06|20923.8
08:14:06|20925.83
08:14:07|20925.32
08:14:09|20927.27
08:14:10|20925.65
08:14:11|20923.73
08:14:12|20923.
08:14:13|20922.85
08:14:14|20923.87
08:14:15|20923.75
08:14:16|20922.47
08:14:17|20924.28
08:14:18|20924.08
08:14:19|20924.45
08:14:21|20923.94
08:14:21|20921.84
08:14:23|20923.82
08:14:23|20921.82
08:14:24|20923.12
08:14:26|20923.72
08:14:26|20921.42
08:14:28|20922.86
08:14:29|20922.91
08:14:30|20920.57
08:14:30|20919.91
08:14:32|20921.21
08:14:34|20918.08
08:14:34|20918.02
08:14:35|20918.83
08:14:37|20918.46
08:14:38|20918.59
08:14:39|20917.85
08:14:41|20918.32
08:14:41|20918.88
08:14:42|20917.
08:14:44|20917.04
08:14:45|20918.46
08:14:46|20917.84
08:14:47|20918.91
08:14:48|20918.2
08:14:49|20918.2
08:14:50|20921.21
08:14:52|20919.48
08:14:53|20918.99
08:14:54|20918.92
08:14:56|20919.39
08:14:57|20917.69
08:14:57|20918.49
08:14:58|20917.55
08:14:59|20915.97
08:15:01|20916.2
08:15:02|20915.97
08:15:02|20915.51
08:15:04|20912.87
08:15:04|20916.06
08:15:06|20915.57
08:15:07|20916.43
08:15:08|20915.31
08:15:09|20915.7
08:15:10|20914.92
08:15:11|20914.67
08:15:12|20916.43
08:15:13|20913.22
08:15:14|20913.94
08:15:15|20915.03
08:15:16|20916.48
08:15:18|20914.13
08:15:19|20915.64
08:15:19|20914.1
08:15:21|20914.09
08:15:23|20914.08
08:15:24|20913.27
08:15:24|20914.79
08:15:26|20911.98
08:15:27|20913.
08:15:27|20913.43
08:15:29|20913.34
08:15:31|20911.28
08:15:31|20912.16
08:15:32|20911.85
08:15:33|20909.57
08:15:35|20908.31
08:15:35|20908.39
08:15:37|20911.06
08:15:39|20911.62
08:15:41|20910.91
08:15:41|20910.14
08:15:42|20911.02
08:15:43|20909.01
08:15:44|20909.67
08:15:46|20906.3
08:15:47|20906.53
08:15:49|20908.79
08:15:49|20907.6
08:15:50|20909.6
08:15:51|20909.5
08:15:52|20908.42
08:15:53|20908.38
08:15:54|20906.35
08:15:56|20908.08
08:15:56|20908.41
08:15:58|20907.65
08:15:59|20908.37
08:16:01|20902.24
08:16:01|20902.55
08:16:03|20901.83
08:16:04|20900.73
08:16:06|20899.75
08:16:06|20901.6
08:16:07|20903.33
08:16:08|20903.43
08:16:09|20905.39
08:16:10|20907.57
08:16:12|20908.04
08:16:12|20908.66
08:16:13|20907.49
08:16:14|20907.87
08:16:15|20907.61
08:16:17|20909.15
08:16:18|20906.2
08:16:18|20906.31
08:16:19|20905.96
08:16:20|20904.65
08:16:22|20900.4
08:16:23|20901.93
08:16:24|20900.29
08:16:25|20899.8
08:16:26|20898.52
08:16:27|20899.66
08:16:28|20898.26
08:16:29|20900.35
08:16:30|20898.6
08:16:31|20899.04
08:16:32|20899.06
08:16:33|20905.71
08:16:34|20906.69
08:16:35|20904.57
08:16:36|20903.16
08:16:37|20901.14
08:16:38|20900.92
08:16:40|20898.97
08:16:41|20900.34
08:16:42|20899.72
08:16:43|20900.11
08:16:45|20900.98
08:16:46|20900.7
08:16:47|20901.08
08:16:48|20901.54
08:16:49|20901.34
08:16:50|20901.9
08:16:51|20901.37
08:16:52|20902.57
08:16:53|20902.26
08:16:54|20903.38
08:16:55|20903.64
08:16:56|20903.64
08:16:57|20903.78
08:16:58|20904.77
08:16:59|20906.16
08:17:01|20905.48
08:17:02|20906.79
08:17:02|20906.28
08:17:04|20904.95
08:17:05|20904.07
08:17:06|20903.44
08:17:07|20903.46
08:17:08|20904.71
08:17:09|20903.44
08:17:10|20903.98
08:17:11|20903.63
08:17:12|20903.44
08:17:13|20902.97
08:17:15|20902.69
08:17:16|20899.73
08:17:18|20898.57
08:17:18|20900.55
08:17:20|20897.69
08:17:20|20897.73
08:17:21|20896.99
08:17:23|20895.61
08:17:23|20896.98
08:17:25|20895.42
08:17:25|20896.77
08:17:27|20898.67
08:17:27|20897.18
08:17:29|20897.22
08:17:30|20901.53
08:17:31|20902.47
08:17:32|20901.84
08:17:32|20900.98
08:17:34|20905.77
08:17:35|20906.49
08:17:36|20904.91
08:17:37|20905.81
08:17:38|20905.62
08:17:40|20906.32
08:17:40|20906.59
08:17:42|20908.02
08:17:43|20905.6
08:17:44|20905.49
08:17:45|20907.26
08:17:47|20905.68
08:17:47|20905.5
08:17:49|20905.12
08:17:51|20906.48
08:17:52|20906.95
08:17:53|20904.69
08:17:54|20903.05
08:17:54|20903.14
08:17:56|20904.22
08:17:56|20904.14
08:17:58|20904.5
08:17:58|20903.05
08:18:00|20906.34
08:18:00|20904.48
08:18:01|20906.41
08:18:02|20906.94
08:18:03|20906.9
08:18:05|20905.28
08:18:06|20911.47
08:18:07|20911.14
08:18:08|20910.32
08:18:09|20911.91
08:18:10|20912.9
08:18:11|20913.27
08:18:13|20913.81
08:18:14|20915.67
08:18:16|20916.65
08:18:16|20918.27
08:18:17|20916.72
08:18:18|20915.94
08:18:19|20917.58
08:18:20|20917.04
08:18:21|20917.3
08:18:22|20916.16
08:18:23|20918.29
08:18:24|20919.54
08:18:25|20921.
08:18:26|20920.45
08:18:27|20920.53
08:18:28|20919.66
08:18:29|20921.
08:18:31|20921.96
08:18:31|20921.43
08:18:32|20922.51
08:18:33|20920.79
08:18:34|20921.27
08:18:36|20920.67
08:18:36|20919.26
08:18:37|20917.73
08:18:38|20918.1
08:18:39|20918.01
08:18:40|20916.95
08:18:42|20915.99
08:18:43|20917.28
08:18:44|20918.87
08:18:45|20917.92
08:18:45|20917.64
08:18:47|20917.36
08:18:48|20917.33
08:18:49|20917.52
08:18:50|20919.48
08:18:51|20917.57
08:18:51|20915.81
08:18:53|20916.58
08:18:54|20915.65
08:18:54|20914.39
08:18:56|20915.07
08:18:57|20920.42
08:18:58|20920.27
08:19:00|20919.08
08:19:00|20919.3
08:19:01|20917.74
08:19:02|20918.82
08:19:03|20917.44
08:19:04|20918.5
08:19:05|20919.84
08:19:06|20921.31
08:19:07|20917.76
08:19:09|20917.35
08:19:10|20916.67
08:19:11|20916.52
08:19:12|20915.61
08:19:13|20916.42
08:19:14|20919.82
08:19:15|20920.8
08:19:16|20920.19
08:19:17|20919.61
08:19:18|20918.76
08:19:20|20919.23
08:19:20|20919.61
08:19:22|20918.8
08:19:23|20917.24
08:19:23|20918.91
08:19:25|20918.01
08:19:26|20918.68
08:19:26|20919.8
08:19:27|20918.01
08:19:29|20918.4
08:19:30|20919.55
08:19:32|20918.44
08:19:32|20918.18
08:19:33|20919.02
08:19:34|20917.45
08:19:35|20917.47
08:19:36|20919.58
08:19:37|20917.64
08:19:38|20918.02
08:19:39|20918.01
08:19:41|20918.
08:19:42|20916.82
08:19:44|20919.47
08:19:45|20919.62
08:19:46|20921.59
08:19:47|20922.88
08:19:48|20918.45
08:19:49|20919.11
08:19:50|20918.49
08:19:51|20919.3
08:19:52|20920.86
08:19:53|20919.75
08:19:54|20920.43
08:19:55|20921.12
08:19:56|20919.77
08:19:58|20919.
08:19:59|20920.66
08:20:00|20919.7
08:20:01|20920.03
08:20:02|20919.15
08:20:03|20919.88
08:20:04|20920.92
08:20:06|20922.11
08:20:06|20921.7
08:20:08|20922.06
08:20:09|20921.08
08:20:11|20921.36
08:20:11|20921.21
08:20:12|20921.09
08:20:13|20921.58
08:20:14|20921.62
08:20:16|20918.97
08:20:16|20920.34
08:20:17|20919.82
08:20:18|20917.81
08:20:19|20917.96
08:20:21|20918.04
08:20:21|20918.95
08:20:22|20918.18
08:20:23|20922.7
08:20:24|20922.97
08:20:25|20921.84
08:20:26|20922.84
08:20:27|20924.41
08:20:28|20923.47
08:20:29|20922.79
08:20:30|20922.82
08:20:32|20923.88
08:20:33|20922.06
08:20:34|20922.94
08:20:35|20922.57
08:20:35|20922.93
08:20:37|20921.78
08:20:38|20920.62
08:20:39|20919.46
08:20:40|20920.96
08:20:41|20920.7
08:20:42|20921.33
08:20:44|20922.77
08:20:45|20924.33
08:20:46|20920.86
08:20:47|20922.1
08:20:48|20922.91
08:20:50|20924.75
08:20:51|20925.08
08:20:52|20924.86
08:20:53|20925.09
08:20:54|20925.08
08:20:55|20926.3
08:20:56|20925.29
08:20:57|20926.36
08:20:58|20924.94
08:20:59|20926.72
08:21:01|20927.13
08:21:01|20927.13
08:21:02|20925.57
08:21:04|20927.14
08:21:05|20927.09
08:21:07|20926.26
08:21:08|20926.26
08:21:09|20926.
08:21:10|20925.09
08:21:11|20926.18
08:21:12|20926.58
08:21:13|20926.14
08:21:14|20928.
08:21:16|20927.38
08:21:16|20926.94
08:21:17|20926.31
08:21:18|20927.96
08:21:20|20929.21
08:21:21|20926.98
08:21:21|20927.1
08:21:23|20927.96
08:21:24|20929.69
08:21:25|20928.8
08:21:26|20928.85
08:21:27|20929.27
08:21:28|20930.07
08:21:29|20929.58
08:21:29|20929.74
08:21:31|20928.93
08:21:32|20932.79
08:21:33|20933.11
08:21:34|20932.65
08:21:35|20934.09
08:21:36|20934.
08:21:37|20934.16
08:21:38|20933.36
08:21:39|20933.84
08:21:40|20933.87
08:21:41|20936.81
08:21:43|20937.79
08:21:44|20939.76
08:21:44|20943.82
08:21:47|20945.94
08:21:48|20941.57
08:21:50|20937.91
08:21:50|20937.35
08:21:52|20940.
08:21:52|20942.05
08:21:53|20944.09
08:21:55|20946.52
08:21:56|20944.39
08:21:57|20945.25
08:21:58|20947.72
08:21:59|20949.63
08:22:00|20947.88
08:22:01|20947.88
08:22:02|20948.12
08:22:03|20943.83
08:22:04|20940.29
08:22:05|20938.44
08:22:06|20941.65
08:22:08|20939.8
08:22:10|20943.5
08:22:11|20940.16
08:22:12|20939.42
08:22:13|20938.28
08:22:14|20940.99
08:22:15|20941.
08:22:16|20939.41
08:22:17|20938.96
08:22:18|20933.12
08:22:19|20933.28
08:22:20|20930.89
08:22:21|20931.09
08:22:22|20930.42
08:22:23|20926.98
08:22:25|20931.11
08:22:25|20930.69
08:22:26|20932.56
08:22:28|20937.45
08:22:29|20935.69
08:22:29|20937.64
08:22:31|20938.27
08:22:31|20934.22
08:22:32|20931.05
08:22:33|20930.42
08:22:34|20929.39
08:22:36|20932.28
08:22:37|20931.16
08:22:38|20934.63
08:22:38|20933.68
08:22:40|20934.93
08:22:41|20936.32
08:22:41|20938.
08:22:43|20937.08
08:22:44|20937.89
08:22:45|20939.66
08:22:46|20939.96
08:22:47|20940.18
08:22:48|20940.16
08:22:50|20940.
08:22:51|20940.
08:22:52|20940.18
08:22:54|20940.74
08:22:55|20944.44
08:22:56|20942.22
08:22:57|20939.73
08:22:58|20941.19
08:22:59|20944.05
08:23:00|20947.08
08:23:01|20947.14
08:23:02|20947.06
08:23:03|20945.04
08:23:05|20944.18
08:23:06|20940.16
08:23:07|20937.72
08:23:08|20935.38
08:23:09|20937.75
08:23:10|20938.33
08:23:11|20940.5
08:23:12|20941.79
08:23:13|20942.56
08:23:14|20948.18
08:23:16|20944.03
08:23:17|20949.11
08:23:18|20949.02
08:23:20|20946.95
08:23:20|20943.71
08:23:22|20943.05
08:23:22|20941.86
08:23:23|20941.04
08:23:24|20942.53
08:23:25|20940.64
08:23:26|20945.08
08:23:27|20942.26
08:23:28|20944.91
08:23:29|20942.26
08:23:30|20945.84
08:23:32|20943.7
08:23:33|20948.
08:23:34|20946.98
08:23:35|20948.34
08:23:36|20948.02
08:23:38|20945.96
08:23:38|20948.2
08:23:39|20948.19
08:23:40|20949.08
08:23:41|20948.79
08:23:43|20945.89
08:23:43|20942.87
08:23:45|20941.64
08:23:46|20941.35
08:23:47|20942.3
08:23:48|20941.87
08:23:49|20943.55
08:23:50|20942.38
08:23:52|20949.42
08:23:52|20952.
08:23:54|20950.07
08:23:55|20952.25
08:23:56|20951.45
08:23:56|20952.19
08:23:58|20951.09
08:23:58|20948.19
08:24:01|20947.39
08:24:01|20949.79
08:24:02|20949.32
08:24:03|20950.83
08:24:04|20950.72
08:24:05|20947.78
08:24:07|20948.45
08:24:08|20947.96
08:24:09|20949.62
08:24:09|20947.76
08:24:11|20948.01
08:24:11|20949.22
08:24:13|20946.4
08:24:13|20949.55
08:24:15|20949.41
08:24:16|20952.43
08:24:17|20951.61
08:24:17|20952.13
08:24:19|20950.09
08:24:21|20948.53
08:24:21|20949.07
08:24:22|20952.43
08:24:23|20951.57
08:24:24|20952.91
08:24:25|20951.85
08:24:26|20953.15
08:24:27|20951.31
08:24:28|20951.94
08:24:29|20952.59
08:24:31|20955.66
08:24:31|20953.88
08:24:33|20954.68
08:24:33|20955.76
08:24:35|20953.78
08:24:36|20951.71
08:24:37|20952.
08:24:38|20954.97
08:24:39|20953.83
08:24:40|20953.9
08:24:41|20955.32
08:24:42|20954.72
08:24:43|20954.73
08:24:44|20955.16
08:24:45|20956.88
08:24:46|20956.04
08:24:47|20952.97
08:24:48|20954.69
08:24:49|20954.87
08:24:50|20952.59
08:24:51|20955.41
08:24:52|20950.56
08:24:54|20952.45
08:24:55|20952.32
08:24:56|20950.26
08:24:57|20951.23
08:24:58|20952.11
08:25:00|20952.02
08:25:01|20952.98
08:25:02|20952.73
08:25:04|20954.32
08:25:05|20955.29
08:25:07|20956.15
08:25:08|20954.96
08:25:09|20954.55
08:25:10|20955.66
08:25:12|20953.6
08:25:12|20955.01
08:25:13|20956.37
08:25:14|20956.74
08:25:15|20956.85
08:25:17|20962.57
08:25:17|20959.
08:25:18|20956.57
08:25:19|20956.65
08:25:21|20960.66
08:25:22|20961.34
08:25:23|20961.5
08:25:24|20963.88
08:25:25|20959.63
08:25:26|20960.91
08:25:27|20959.
08:25:28|20957.02
08:25:29|20957.29
08:25:30|20958.38
08:25:31|20956.67
08:25:31|20957.6
08:25:33|20959.36
08:25:34|20958.84
08:25:34|20960.21
08:25:36|20960.53
08:25:36|20963.63
08:25:38|20963.52
08:25:38|20961.46
08:25:40|20960.33
08:25:41|20964.3
08:25:42|20965.3
08:25:43|20964.54
08:25:44|20961.2
08:25:46|20960.45
08:25:47|20959.04
08:25:49|20958.36
08:25:49|20959.37
08:25:51|20960.99
08:25:51|20961.
08:25:52|20961.43
08:25:55|20960.7
08:25:55|20959.14
08:25:56|20957.66
08:25:57|20957.75
08:25:58|20959.11
08:25:59|20961.63
08:26:00|20962.46
08:26:01|20960.9
08:26:02|20960.91
08:26:04|20959.2
08:26:05|20959.08
08:26:07|20960.01
08:26:07|20958.8
08:26:08|20960.69
08:26:09|20960.53
08:26:11|20957.95
08:26:12|20958.48
08:26:13|20954.63
08:26:14|20957.4
08:26:15|20961.72
08:26:15|20958.88
08:26:17|20958.71
08:26:19|20964.36
08:26:19|20966.38
08:26:21|20967.
08:26:21|20964.99
08:26:23|20964.63
08:26:24|20964.92
08:26:24|20966.97
08:26:25|20966.42
08:26:27|20969.47
08:26:28|20971.22
08:26:29|20970.89
08:26:29|20967.79
08:26:30|20972.22
08:26:32|20968.9
08:26:32|20970.18
08:26:34|20966.77
08:26:34|20966.8
08:26:36|20971.15
08:26:37|20971.94
08:26:38|20971.16
08:26:38|20968.09
08:26:40|20971.25
08:26:40|20974.03
08:26:42|20973.
08:26:42|20973.06
08:26:44|20971.82
08:26:45|20969.91
08:26:46|20968.76
08:26:47|20971.46
08:26:49|20967.72
08:26:49|20969.08
08:26:51|20970.06
08:26:53|20969.01
08:26:53|20970.9
08:26:55|20974.55
08:26:55|20973.95
08:26:57|20974.53
08:26:58|20973.53
08:26:59|20972.01
08:27:00|20971.41
08:27:01|20971.3
08:27:02|20969.19
08:27:04|20969.26
08:27:04|20971.44
08:27:05|20967.48
08:27:08|20970.85
08:27:08|20970.96
08:27:09|20969.31
08:27:10|20968.05
08:27:12|20967.
08:27:13|20968.53
08:27:14|20966.76
08:27:15|20973.76
08:27:17|20971.83
08:27:17|20972.55
08:27:18|20977.1
08:27:19|20973.45
08:27:20|20974.75
08:27:21|20971.67
08:27:23|20969.24
08:27:24|20968.6
08:27:25|20969.88
08:27:26|20971.76
08:27:27|20972.46
08:27:28|20968.28
08:27:29|20971.09
08:27:30|20978.68
08:27:31|20977.37
08:27:32|20977.39
08:27:33|20979.8
08:27:34|20979.82
08:27:35|20976.91
08:27:36|20978.12
08:27:37|20976.56
08:27:38|20975.98
08:27:39|20976.97
08:27:40|20979.13
08:27:41|20977.56
08:27:42|20977.77
08:27:43|20977.6
08:27:44|20977.81
08:27:45|20975.45
08:27:46|20978.49
08:27:47|20977.81
08:27:48|20977.81
08:27:50|20979.01
08:27:51|20980.75
08:27:52|20977.86
08:27:53|20981.49
08:27:54|20985.29
08:27:56|20980.66
08:27:56|20976.01
08:27:57|20975.72
08:27:59|20976.47
08:28:00|20977.49
08:28:02|20981.28
08:28:03|20986.26
08:28:05|20988.08
08:28:05|20986.65
08:28:06|20989.26
08:28:07|20996.95
08:28:09|20998.99
08:28:10|21002.33
08:28:11|20997.02
08:28:12|21002.51
08:28:13|21001.98
08:28:14|21007.32
08:28:16|21004.82
08:28:17|21003.87
08:28:18|21000.66
08:28:19|20997.44
08:28:19|20997.49
08:28:20|20995.79
08:28:22|20990.51
08:28:23|20989.77
08:28:24|20991.32
08:28:25|20988.87
08:28:26|20985.71
08:28:26|20985.69
08:28:28|20982.6
08:28:28|20982.
08:28:30|20984.07
08:28:30|20980.18
08:28:31|20981.65
08:28:34|20979.78
08:28:34|20978.61
08:28:35|20974.67
08:28:36|20975.48
08:28:37|20970.86
08:28:38|20971.27
08:28:39|20968.65
08:28:40|20969.72
08:28:41|20966.63
08:28:42|20964.46
08:28:43|20962.43
08:28:44|20960.77
08:28:45|20962.13
08:28:46|20963.53
08:28:47|20960.39
08:28:48|20964.35
08:28:50|20968.7
08:28:52|20969.51
08:28:53|20969.96
08:28:55|20967.45
08:28:55|20966.53
08:28:56|20966.71
08:28:57|20968.83
08:28:59|20969.51
08:28:59|20969.16
08:29:00|20973.11
08:29:01|20971.
08:29:03|20970.98
08:29:04|20972.99
08:29:06|20974.87
08:29:06|20977.32
08:29:07|20973.71
08:29:08|20974.55
08:29:09|20974.13
08:29:10|20966.21
08:29:11|20967.5
08:29:13|20962.84
08:29:14|20962.84
08:29:15|20963.85
08:29:17|20967.34
08:29:17|20966.35
08:29:18|20963.31
08:29:19|20962.82
08:29:20|20961.2
08:29:21|20959.91
08:29:22|20955.62
08:29:23|20955.18
08:29:24|20953.24
08:29:25|20951.83
08:29:26|20950.4
08:29:27|20949.36
08:29:28|20949.89
08:29:29|20948.28
08:29:31|20947.48
08:29:31|20947.44
08:29:32|20944.8
08:29:33|20942.4
08:29:34|20948.29
08:29:36|20947.71
08:29:37|20947.21
08:29:37|20948.26
08:29:39|20947.03
08:29:39|20951.78
08:29:41|20951.68
08:29:41|20951.62
08:29:43|20950.9
08:29:43|20953.85
08:29:45|20953.2
08:29:45|20951.29
08:29:47|20952.02
08:29:47|20955.26
08:29:48|20959.57
08:29:49|20958.03
08:29:51|20959.24
08:29:52|20958.53
08:29:53|20951.57
08:29:54|20953.4
08:29:55|20952.39
08:29:56|20948.53
08:29:57|20949.97
08:29:59|20948.91
08:30:00|20950.25
08:30:01|20947.32
08:30:02|20948.3
08:30:03|20947.51
08:30:05|20943.84
08:30:05|20943.09
08:30:06|20946.1
08:30:08|20942.
08:30:09|20944.84
08:30:10|20945.52
08:30:12|20945.79
08:30:13|20943.57
08:30:15|20943.15
08:30:16|20945.24
08:30:16|20949.25
08:30:17|20953.38
08:30:18|20952.24
08:30:19|20951.89
08:30:20|20952.58
08:30:22|20951.1
08:30:23|20950.35
08:30:23|20952.39
08:30:24|20953.77
08:30:26|20954.29
08:30:27|20954.29
08:30:28|20954.07
08:30:29|20957.99
08:30:30|20962.01
08:30:31|20961.3
08:30:31|20961.64
08:30:33|20964.59
08:30:34|20964.59
08:30:35|20966.44
08:30:36|20963.79
08:30:38|20964.23
08:30:38|20964.9
08:30:39|20964.46
08:30:40|20969.12
08:30:41|20966.94
08:30:42|20966.19
08:30:44|20969.47
08:30:44|20968.57
08:30:46|20972.11
08:30:47|20971.63
08:30:48|20971.5
08:30:49|20973.92
08:30:50|20972.28
08:30:51|20969.92
08:30:52|20967.66
08:30:53|20970.86
08:30:54|20973.98
08:30:56|20970.16
08:30:57|20969.33
08:30:58|20968.64
08:31:00|20966.33
08:31:00|20967.93
08:31:02|20968.79
08:31:03|20970.55
08:31:04|20972.68
08:31:05|20971.64
08:31:06|20971.87
08:31:08|20973.34
08:31:09|20973.18
08:31:10|20973.44
08:31:10|20976.04
08:31:11|20970.64
08:31:13|20968.82
08:31:14|20970.81
08:31:15|20971.09
08:31:15|20969.16
08:31:17|20969.05
08:31:18|20965.75
08:31:19|20966.9
08:31:20|20966.1
08:31:22|20966.24
08:31:23|20966.32
08:31:24|20967.98
08:31:25|20966.51
08:31:26|20965.01
08:31:27|20966.28
08:31:28|20968.64
08:31:29|20968.46
08:31:30|20968.05
08:31:31|20965.97
08:31:31|20963.71
08:31:33|20965.26
08:31:34|20958.6
08:31:35|20958.52
08:31:36|20957.3
08:31:37|20957.92
08:31:38|20954.08
08:31:39|20954.27
08:31:40|20954.6
08:31:41|20956.59
08:31:42|20954.85
08:31:43|20955.05
08:31:44|20955.84
08:31:45|20956.89
08:31:46|20955.82
08:31:47|20954.65
08:31:48|20952.12
08:31:49|20956.32
08:31:50|20955.85
08:31:51|20955.91
08:31:52|20955.23
08:31:54|20954.53
08:31:55|20953.25
08:31:57|20951.04
08:31:58|20952.28
08:31:59|20953.79
08:32:00|20952.6
08:32:01|20953.66
08:32:03|20956.4
08:32:04|20957.95
08:32:05|20958.05
08:32:07|20958.9
08:32:08|20958.81
08:32:09|20961.55
08:32:10|20962.93
08:32:11|20965.28
08:32:13|20968.11
08:32:14|20969.05
08:32:14|20965.3
08:32:16|20965.36
08:32:17|20963.98
08:32:18|20961.15
08:32:18|20960.18
08:32:19|20960.78
08:32:21|20959.37
08:32:22|20957.78
08:32:23|20959.98
08:32:24|20959.94
08:32:25|20961.25
08:32:26|20959.26
08:32:27|20960.05
08:32:29|20952.91
08:32:29|20953.65
08:32:31|20951.67
08:32:32|20952.46
08:32:32|20955.75
08:32:34|20951.71
08:32:35|20950.46
08:32:36|20951.32
08:32:37|20950.7
08:32:38|20951.97
08:32:39|20953.2
08:32:40|20953.11
08:32:40|20948.97
08:32:42|20946.89
08:32:42|20949.3
08:32:43|20948.79
08:32:45|20946.55
08:32:46|20945.69
08:32:46|20951.85
08:32:47|20948.27
08:32:49|20950.25
08:32:49|20950.41
08:32:51|20949.47
08:32:52|20947.94
08:32:52|20945.43
08:32:53|20946.46
08:32:56|20950.81
08:32:56|20950.5
08:32:57|20951.5
08:32:58|20952.03
08:33:00|20950.18
08:33:01|20950.14
08:33:03|20952.59
08:33:03|20952.83
08:33:04|20953.75
08:33:06|20956.76
08:33:07|20956.38
08:33:08|20955.15
08:33:09|20956.12
08:33:10|20956.24
08:33:11|20955.17
08:33:13|20956.08
08:33:14|20956.74
08:33:15|20960.02
08:33:16|20961.27
08:33:17|20960.27
08:33:18|20962.1
08:33:19|20958.68
08:33:20|20959.34
08:33:21|20958.71
08:33:22|20958.1
08:33:23|20961.39
08:33:24|20959.29
08:33:26|20957.36
08:33:27|20955.73
08:33:28|20958.28
08:33:29|20955.98
08:33:29|20953.42
08:33:31|20952.42
08:33:32|20952.68
08:33:33|20952.4
08:33:34|20952.68
08:33:35|20954.72
08:33:36|20950.2
08:33:37|20950.78
08:33:38|20952.44
08:33:39|20955.77
08:33:40|20954.78
08:33:41|20954.75
08:33:42|20954.15
08:33:43|20951.21
08:33:44|20950.8
08:33:45|20957.14
08:33:47|20956.22
08:33:47|20958.27
08:33:48|20956.06
08:33:49|20958.01
08:33:50|20956.86
08:33:52|20954.83
08:33:52|20954.48
08:33:53|20955.3
08:33:54|20955.01
08:33:55|20953.09
08:33:56|20953.55
08:33:57|20953.42
08:33:58|20953.63
08:33:59|20953.
08:34:00|20953.14
08:34:01|20954.7
08:34:02|20960.04
08:34:03|20958.52
08:34:04|20959.92
08:34:06|20961.36
08:34:07|20959.78
08:34:08|20960.17
08:34:09|20960.
08:34:10|20961.68
08:34:11|20962.04
08:34:12|20960.
08:34:13|20959.88
08:34:14|20955.84
08:34:15|20955.57
08:34:16|20955.23
08:34:18|20957.98
08:34:19|20958.97
08:34:20|20957.75
08:34:21|20957.22
08:34:21|20960.61
08:34:22|20958.61
08:34:24|20961.21
08:34:25|20960.61
08:34:25|20962.51
08:34:27|20960.75
08:34:28|20959.04
08:34:28|20958.23
08:34:30|20959.14
08:34:31|20957.59
08:34:32|20957.72
08:34:33|20957.46
08:34:34|20960.53
08:34:35|20965.09
08:34:36|20962.81
08:34:37|20963.64
08:34:38|20965.34
08:34:39|20964.07
08:34:40|20965.22
08:34:41|20966.27
08:34:42|20961.68
08:34:43|20962.08
08:34:44|20961.67
08:34:45|20961.7
08:34:47|20959.95
08:34:47|20958.28
08:34:48|20959.44
08:34:49|20959.79
08:34:50|20961.02
08:34:51|20962.69
08:34:52|20961.47
08:34:53|20959.57
08:34:54|20960.87
08:34:55|20961.71
08:34:56|20960.84
08:34:58|20965.
08:34:59|20964.03
08:35:00|20963.51
08:35:01|20964.02
08:35:02|20965.64
08:35:03|20967.
08:35:05|20972.48
08:35:06|20971.26
08:35:07|20971.22
08:35:09|20973.82
08:35:10|20975.5
08:35:12|20976.52
08:35:13|20977.21
08:35:14|20980.08
08:35:15|20978.55
08:35:16|20977.3
08:35:17|20977.38
08:35:18|20979.62
08:35:19|20978.9
08:35:20|20977.81
08:35:21|20981.14
08:35:22|20979.85
08:35:23|20982.48
08:35:24|20983.24
08:35:25|20981.82
08:35:27|20978.59
08:35:27|20978.9
08:35:28|20976.89
08:35:30|20977.95
08:35:30|20980.28
08:35:32|20979.44
08:35:33|20979.16
08:35:33|20977.42
08:35:34|20975.93
08:35:36|20977.36
08:35:37|20974.57
08:35:38|20975.66
08:35:39|20973.25
08:35:40|20974.74
08:35:41|20973.99
08:35:42|20974.25
08:35:43|20974.2
08:35:44|20974.16
08:35:45|20970.66
08:35:46|20971.67
08:35:47|20971.12
08:35:48|20972.28
08:35:49|20971.87
08:35:50|20972.3
08:35:51|20970.12
08:35:52|20970.1
08:35:53|20969.47
08:35:54|20970.95
08:35:55|20972.16
08:35:56|20974.36
08:35:58|20974.63
08:35:58|20974.65
08:36:00|20972.69
08:36:00|20972.47
08:36:01|20969.97
08:36:03|20973.11
08:36:04|20972.55
08:36:06|20974.4
08:36:07|20975.18
08:36:09|20975.22
08:36:09|20977.39
08:36:10|20976.24
08:36:11|20974.92
08:36:13|20975.08
08:36:13|20976.18
08:36:15|20977.
08:36:16|20976.05
08:36:17|20973.85
08:36:18|20973.28
08:36:18|20971.3
08:36:20|20969.7
08:36:21|20970.32
08:36:22|20969.76
08:36:23|20970.58
08:36:24|20971.02
08:36:25|20971.55
08:36:26|20972.77
08:36:27|20973.69
08:36:28|20973.29
08:36:29|20972.4
08:36:30|20970.29
08:36:31|20968.32
08:36:32|20965.84
08:36:33|20968.72
08:36:34|20966.92
08:36:35|20967.97
08:36:36|20966.16
08:36:37|20967.98
08:36:38|20968.01
08:36:39|20968.72
08:36:40|20969.18
08:36:41|20969.06
08:36:42|20969.9
08:36:43|20969.02
08:36:44|20968.31
08:36:45|20969.44
08:36:46|20969.26
08:36:47|20969.53
08:36:48|20969.89
08:36:49|20969.
08:36:50|20967.5
08:36:51|20967.88
08:36:52|20966.92
08:36:53|20967.46
08:36:54|20964.95
08:36:55|20964.84
08:36:56|20962.93
08:36:57|20963.17
08:36:58|20965.12
08:37:00|20963.12
08:37:01|20965.14
08:37:02|20965.11
08:37:03|20966.18
08:37:04|20964.97
08:37:06|20964.67
08:37:07|20964.97
08:37:08|20964.57
08:37:09|20966.71
08:37:10|20968.48
08:37:11|20967.65
08:37:12|20966.86
08:37:13|20965.11
08:37:14|20968.08
08:37:16|20967.74
08:37:17|20970.88
08:37:18|20969.43
08:37:18|20969.43
08:37:20|20970.31
08:37:21|20970.39
08:37:22|20968.2
08:37:23|20969.97
08:37:24|20969.76
08:37:25|20969.53
08:37:26|20970.44
08:37:27|20970.97
08:37:28|20973.02
08:37:29|20974.96
08:37:30|20971.59
08:37:31|20971.11
08:37:32|20970.07
08:37:33|20971.81
08:37:34|20971.56
08:37:35|20969.14
08:37:36|20969.96
08:37:37|20970.57
08:37:38|20970.66
08:37:39|20970.66
08:37:41|20971.26
08:37:41|20973.03
08:37:42|20971.22
08:37:43|20970.67
08:37:44|20970.99
08:37:46|20968.67
08:37:46|20967.54
08:37:48|20967.05
08:37:48|20967.88
08:37:49|20968.54
08:37:50|20970.91
08:37:52|20971.08
08:37:53|20970.5
08:37:53|20969.53
08:37:54|20968.48
08:37:55|20970.2
08:37:56|20967.89
08:37:57|20968.59
08:37:59|20970.04
08:38:01|20970.23
08:38:03|20971.07
08:38:03|20969.84
08:38:04|20970.99
08:38:05|20969.11
08:38:07|20969.4
08:38:08|20970.08
08:38:10|20969.75
08:38:11|20970.26
08:38:12|20970.52
08:38:13|20970.3
08:38:13|20969.
08:38:15|20969.
08:38:15|20969.77
08:38:17|20971.44
08:38:18|20971.06
08:38:19|20973.21
08:38:20|20974.02
08:38:22|20977.18
08:38:22|20974.69
08:38:23|20974.69
08:38:25|20975.11
08:38:25|20976.94
08:38:27|20976.11
08:38:27|20976.12
08:38:28|20976.12
08:38:30|20974.2
08:38:31|20976.48
08:38:32|20976.07
08:38:33|20977.4
08:38:33|20976.43
08:38:35|20977.26
08:38:36|20976.
08:38:37|20978.44
08:38:38|20976.32
08:38:40|20976.32
08:38:40|20976.83
08:38:41|20978.05
08:38:42|20975.44
08:38:43|20974.92
08:38:44|20975.81
08:38:45|20975.78
08:38:46|20974.92
08:38:47|20973.68
08:38:48|20971.24
08:38:49|20974.81
08:38:50|20974.18
08:38:51|20975.06
08:38:52|20976.85
08:38:53|20977.43
08:38:54|20979.69
08:38:55|20976.85
08:38:56|20977.95
08:38:58|20976.3
08:38:58|20978.18
08:38:59|20975.75
08:39:01|20977.6
08:39:03|20976.19
08:39:04|20976.17
08:39:05|20977.07
08:39:07|20977.85
08:39:08|20976.28
08:39:09|20975.67
08:39:10|20973.59
08:39:11|20972.11
08:39:11|20973.47
08:39:13|20974.44
08:39:14|20974.8
08:39:15|20975.79
08:39:17|20974.29
08:39:18|20974.01
08:39:19|20978.
08:39:21|20975.87
08:39:22|20977.95
08:39:22|20977.3
08:39:23|20975.15
08:39:25|20973.66
08:39:26|20974.33
08:39:26|20975.84
08:39:27|20976.28
08:39:28|20976.71
08:39:29|20977.68
08:39:30|20977.53
08:39:32|20977.83
08:39:32|20976.74
08:39:33|20981.17
08:39:34|20980.76
08:39:36|20980.76
08:39:37|20981.45
08:39:37|20982.8
08:39:39|20983.13
08:39:39|20981.71
08:39:41|20981.65
08:39:41|20979.81
08:39:43|20981.18
08:39:44|20981.14
08:39:44|20980.75
08:39:46|20981.42
08:39:46|20981.71
08:39:48|20981.78
08:39:48|20983.79
08:39:50|20983.72
08:39:50|20983.5
08:39:52|20984.19
08:39:53|20984.66
08:39:53|20983.2
08:39:54|20983.52
08:39:56|20982.14
08:39:57|20982.24
08:39:57|20983.13
08:39:58|20981.33
08:39:59|20981.73
08:40:02|20978.52
08:40:03|20978.38
08:40:05|20978.75
08:40:05|20979.12
08:40:07|20978.52
08:40:09|20977.73
08:40:11|20979.47
08:40:12|20981.7
08:40:13|20981.31
08:40:14|20982.5
08:40:15|20981.32
08:40:16|20982.25
08:40:17|20983.68
08:40:18|20981.94
08:40:19|20980.41
08:40:20|20979.97
08:40:21|20980.14
08:40:22|20980.01
08:40:23|20978.28
08:40:24|20977.21
08:40:25|20977.71
08:40:26|20975.79
08:40:27|20977.21
08:40:28|20975.04
08:40:29|20974.16
08:40:30|20973.85
08:40:31|20973.6
08:40:32|20972.01
08:40:33|20972.33
08:40:34|20973.06
08:40:35|20971.65
08:40:37|20970.67
08:40:37|20972.55
08:40:39|20970.09
08:40:40|20969.02
08:40:41|20969.63
08:40:42|20970.63
08:40:43|20969.36
08:40:44|20970.16
08:40:45|20971.05
08:40:46|20970.85
08:40:47|20970.83
08:40:47|20969.17
08:40:49|20969.28
08:40:50|20968.82
08:40:50|20970.86
08:40:52|20971.47
08:40:53|20971.44
08:40:54|20972.58
08:40:55|20970.1
08:40:56|20971.
08:40:57|20970.27
08:40:58|20971.94
08:40:59|20971.47
08:41:00|20970.33
08:41:00|20972.48
08:41:01|20975.9
08:41:04|20976.96
08:41:04|20975.57
08:41:06|20976.87
08:41:08|20976.31
08:41:09|20979.25
08:41:10|20980.
08:41:12|20981.31
08:41:12|20981.2
08:41:13|20981.19
08:41:14|20979.04
08:41:15|20977.16
08:41:16|20977.04
08:41:18|20976.97
08:41:20|20977.6
08:41:21|20972.95
08:41:22|20971.39
08:41:23|20972.1
08:41:24|20971.37
08:41:25|20970.7
08:41:26|20970.71
08:41:27|20970.97
08:41:28|20972.77
08:41:29|20972.47
08:41:30|20972.2
08:41:31|20972.66
08:41:32|20975.78
08:41:33|20974.44
08:41:35|20973.3
08:41:35|20975.13
08:41:36|20974.53
08:41:37|20974.66
08:41:38|20974.99
08:41:39|20975.73
08:41:40|20974.94
08:41:41|20973.46
08:41:43|20974.52
08:41:44|20974.55
08:41:45|20974.75
08:41:46|20975.15
08:41:47|20974.23
08:41:47|20972.85
08:41:49|20972.68
08:41:49|20973.25
08:41:50|20972.5
08:41:51|20973.42
08:41:53|20973.63
08:41:54|20973.26
08:41:55|20972.04
08:41:56|20972.46
08:41:57|20972.87
08:41:58|20972.45
08:41:59|20972.78
08:42:00|20971.66
08:42:01|20971.66
08:42:02|20972.48
08:42:04|20974.59
08:42:05|20976.91
08:42:07|20978.31
08:42:08|20979.52
08:42:09|20982.84
08:42:11|20981.86
08:42:12|20981.09
08:42:13|20980.39
08:42:14|20984.42
08:42:15|20984.96
08:42:16|20985.
08:42:17|20985.99
08:42:18|20985.95
08:42:19|20987.71
08:42:20|20991.33
08:42:21|20988.07
08:42:22|20988.2
08:42:23|20986.25
08:42:24|20987.38
08:42:26|20989.64
08:42:26|20990.93
08:42:28|20988.94
08:42:29|20989.83
08:42:30|20989.18
08:42:31|20990.01
08:42:32|20989.45
08:42:33|20986.95
08:42:34|20988.27
08:42:35|20992.23
08:42:36|20990.12
08:42:37|20995.22
08:42:38|20992.68
08:42:39|20991.17
08:42:40|20992.96
08:42:41|20994.41
08:42:42|20996.57
08:42:44|20996.99
08:42:45|20994.96
08:42:46|20998.15
08:42:46|20997.84
08:42:48|21000.
08:42:48|20996.83
08:42:50|20998.88
08:42:50|20997.67
08:42:51|20999.15
08:42:52|20998.94
08:42:53|20997.25
08:42:54|20996.31
08:42:55|20996.82
08:42:56|20996.
08:42:57|20993.31
08:42:59|20993.29
08:42:59|20993.29
08:43:01|20994.02
08:43:02|20994.85
08:43:03|20993.04
08:43:05|20995.31
08:43:06|20993.84
08:43:08|20995.38
08:43:09|20993.12
08:43:10|20994.69
08:43:11|20995.3
08:43:12|20992.81
08:43:14|20993.99
08:43:15|20992.32
08:43:16|20994.94
08:43:17|20992.31
08:43:18|20994.19
08:43:19|20992.83
08:43:20|20991.92
08:43:22|20992.27
08:43:22|20995.
08:43:24|20993.34
08:43:25|20995.55
08:43:26|20996.08
08:43:26|20995.91
08:43:28|20994.9
08:43:28|20994.38
08:43:29|20994.29
08:43:31|20995.19
08:43:32|20995.93
08:43:33|20997.16
08:43:33|20999.25
08:43:34|20998.49
08:43:35|20999.45
08:43:37|20999.43
08:43:38|20999.39
08:43:38|21002.37
08:43:40|21000.57
08:43:40|21002.47
08:43:42|21004.16
08:43:44|21003.63
08:43:44|21002.58
08:43:45|21000.36
08:43:46|20999.71
08:43:47|21005.16
08:43:48|21000.74
08:43:50|21005.66
08:43:50|21005.38
08:43:51|21005.17
08:43:52|21003.97
08:43:53|21006.88
08:43:55|21007.04
08:43:55|21007.79
08:43:56|21009.22
08:43:57|21008.42
08:43:58|21012.91
08:44:00|21008.48
08:44:01|21004.14
08:44:02|21006.64
08:44:03|21003.7
08:44:05|21001.64
08:44:07|20998.41
08:44:08|20992.74
08:44:09|20993.83
08:44:10|20992.15
08:44:11|20993.59
08:44:12|20991.83
08:44:13|20991.32
08:44:14|20998.39
08:44:15|21001.22
08:44:17|21000.57
08:44:18|20999.54
08:44:19|21001.37
08:44:19|21000.57
08:44:20|21003.29
08:44:22|21004.15
08:44:23|21002.79
08:44:24|21000.
08:44:25|21003.59
08:44:26|21000.62
08:44:27|21000.93
08:44:28|21002.2
08:44:29|21004.58
08:44:30|21005.57
08:44:31|21006.64
08:44:32|21002.33
08:44:33|21003.53
08:44:35|21002.04
08:44:36|21002.13
08:44:36|21005.76
08:44:38|21004.18
08:44:39|21006.2
08:44:40|21007.01
08:44:40|21006.64
08:44:41|21009.03
08:44:42|21008.93
08:44:43|21010.72
08:44:44|21010.99
08:44:45|21008.82
08:44:47|21008.4
08:44:48|21010.47
08:44:49|21011.42
08:44:50|21015.02
08:44:51|21016.72
08:44:52|21013.74
08:44:53|21017.45
08:44:55|21021.
08:44:56|21022.23
08:44:57|21020.74
08:44:58|21022.84
08:44:58|21019.81
08:44:59|21019.87
08:45:00|21016.6
08:45:02|21017.56
08:45:03|21011.22
08:45:04|21011.76
08:45:05|21012.44
08:45:06|21012.08
08:45:07|21009.67
08:45:08|21008.07
08:45:10|21006.64
08:45:10|21007.84
08:45:11|21003.12
08:45:13|21003.92
08:45:14|21001.
08:45:16|21003.25
08:45:16|21005.02
08:45:18|21002.52
08:45:19|21004.42
08:45:20|21002.62
08:45:21|21001.73
08:45:22|21001.16
08:45:23|21006.12
08:45:24|21007.12
08:45:25|21006.18
08:45:26|21005.06
08:45:27|21003.13
08:45:28|21000.73
08:45:29|21002.39
08:45:29|21000.16
08:45:31|21002.48
08:45:32|21003.37
08:45:33|21006.21
08:45:34|21001.66
08:45:35|21003.22
08:45:36|21003.92
08:45:37|21006.72
08:45:38|21007.49
08:45:39|21009.26
08:45:39|21008.11
08:45:40|21013.23
08:45:42|21008.92
08:45:43|21007.46
08:45:44|21009.19
08:45:45|21010.18
08:45:46|21008.99
08:45:47|21012.46
08:45:47|21012.78
08:45:49|21013.41
08:45:50|21013.9
08:45:51|21010.96
08:45:52|21010.18
08:45:53|21010.66
08:45:54|21010.19
08:45:54|21006.51
08:45:56|21011.16
08:45:57|21010.66
08:45:59|21010.6
08:45:59|21008.72
08:46:00|21010.36
08:46:01|21012.98
08:46:02|21013.74
08:46:03|21013.94
08:46:04|21013.31
08:46:05|21015.69
08:46:07|21014.03
08:46:09|21011.04
08:46:10|21013.65
08:46:11|21011.18
08:46:12|21012.64
08:46:13|21010.37
08:46:15|21003.73
08:46:16|21004.26
08:46:17|21000.98
08:46:19|20999.91
08:46:20|20999.
08:46:20|20998.64
08:46:22|20998.29
08:46:23|20997.88
08:46:24|20995.49
08:46:25|20994.02
08:46:26|20992.84
08:46:27|20996.09
08:46:28|21002.44
08:46:29|21000.1
08:46:30|20997.5
08:46:33|21003.03
08:46:33|21004.4
08:46:34|21005.18
08:46:35|21005.13
08:46:36|21003.87
08:46:37|21004.71
08:46:38|21005.47
08:46:39|21003.81
08:46:40|21005.07
08:46:41|21005.4
08:46:42|21010.07
08:46:44|21009.84
08:46:44|21009.85
08:46:46|21012.08
08:46:47|21010.39
08:46:47|21008.25
08:46:49|21009.47
08:46:50|21011.21
08:46:51|21013.01
08:46:52|21014.92
08:46:53|21013.36
08:46:54|21011.55
08:46:55|21012.14
08:46:56|21010.54
08:46:57|21010.77
08:46:58|21009.27
08:46:59|21011.04
08:46:59|21010.
08:47:01|21011.55
08:47:02|21010.71
08:47:03|21011.69
08:47:04|21015.
08:47:05|21017.24
08:47:06|21017.93
08:47:07|21014.17
08:47:09|21015.09
08:47:09|21015.
08:47:10|21014.3
08:47:11|21013.98
08:47:12|21012.35
08:47:13|21012.38
08:47:15|21014.74
08:47:17|21014.89
08:47:17|21017.84
08:47:19|21019.01
08:47:20|21019.94
08:47:20|21016.55
08:47:22|21016.52
08:47:23|21015.12
08:47:24|21015.93
08:47:25|21014.68
08:47:26|21014.39
08:47:28|21012.77
08:47:28|21010.63
08:47:29|21009.62
08:47:30|21010.89
08:47:31|21009.87
08:47:32|21009.97
08:47:33|21011.83
08:47:34|21011.91
08:47:36|21009.54
08:47:36|21010.69
08:47:37|21010.78
08:47:38|21009.73
08:47:39|21009.08
08:47:41|21010.07
08:47:41|21010.51
08:47:42|21011.67
08:47:44|21011.77
08:47:45|21009.27
08:47:46|21010.17
08:47:47|21010.02
08:47:48|21011.87
08:47:49|21011.87
08:47:49|21012.71
08:47:51|21014.53
08:47:52|21015.99
08:47:52|21014.26
08:47:54|21011.93
08:47:54|21013.85
08:47:56|21013.85
08:47:57|21012.29
08:47:57|21012.81
08:47:58|21011.91
08:48:00|21012.3
08:48:02|21007.23
08:48:02|21008.16
08:48:03|21005.47
08:48:04|21007.41
08:48:05|21006.49
08:48:07|21008.2
08:48:07|21009.85
08:48:10|21007.57
08:48:11|21007.26
08:48:12|21008.26
08:48:13|21008.23
08:48:13|21010.05
08:48:16|21011.31
08:48:16|21011.17
08:48:17|21011.5
08:48:19|21008.79
08:48:21|21006.56
08:48:21|21010.92
08:48:23|21008.27
08:48:24|21008.75
08:48:25|21006.33
08:48:26|21002.46
08:48:28|21004.1
08:48:29|21004.08
08:48:30|21007.09
08:48:31|21007.
08:48:32|21004.95
08:48:33|21003.83
08:48:34|21003.82
08:48:35|21004.36
08:48:36|21003.39
08:48:37|21002.64
08:48:38|21001.01
08:48:39|20998.41
08:48:40|20995.95
08:48:41|20995.89
08:48:42|20996.66
08:48:43|20995.19
08:48:44|20994.93
08:48:45|20994.94
08:48:46|20996.61
08:48:47|20997.89
08:48:48|20996.85
08:48:49|20999.06
08:48:50|20999.56
08:48:51|20999.36
08:48:52|21000.2
08:48:54|20997.35
08:48:55|20997.87
08:48:56|20997.33
08:48:56|20997.33
08:48:57|20998.22
08:48:58|21003.16
08:48:59|21001.05
08:49:01|21007.18
08:49:02|21010.22
08:49:03|21011.66
08:49:04|21009.91
08:49:05|21012.96
08:49:06|21012.83
08:49:07|21009.5
08:49:08|21006.09
08:49:09|21006.13
08:49:11|21010.28
08:49:12|21009.62
08:49:13|21009.66
08:49:14|21010.48
08:49:15|21011.09
08:49:16|21008.4
08:49:18|21010.73
08:49:19|21012.38
08:49:20|21009.21
08:49:21|21010.14
08:49:23|21009.01
08:49:23|21008.88
08:49:26|21008.66
08:49:27|21007.22
08:49:28|21009.19
08:49:29|21007.42
08:49:30|21005.42
08:49:31|21005.37
08:49:32|21004.41
08:49:34|21004.42
08:49:34|21008.14
08:49:35|21007.22
08:49:36|21005.42
08:49:38|21004.77
08:49:39|21006.16
08:49:40|21010.01
08:49:41|21010.84
08:49:42|21011.
08:49:43|21012.32
08:49:44|21012.09
08:49:45|21010.04
08:49:46|21011.86
08:49:47|21011.02
08:49:48|21011.85
08:49:49|21015.81
08:49:50|21012.28
08:49:51|21012.07
08:49:52|21013.48
08:49:53|21014.84
08:49:54|21014.15
08:49:55|21012.83
08:49:56|21013.62
08:49:57|21015.79
08:49:58|21014.92
08:49:59|21014.58
08:50:00|21014.65
08:50:01|21014.7
08:50:02|21012.8
08:50:03|21013.67
08:50:04|21014.92
08:50:06|21012.8
08:50:06|21014.29
08:50:07|21014.92
08:50:08|21015.13
08:50:09|21014.27
08:50:11|21015.14
08:50:12|21012.4
08:50:14|21014.24
08:50:15|21007.42
08:50:16|21001.12
08:50:18|21002.79
08:50:19|21001.2
08:50:19|21004.62
08:50:21|21002.15
08:50:21|21005.14
08:50:23|21003.8
08:50:24|21002.27
08:50:25|21002.82
08:50:27|21000.37
08:50:28|21000.55
08:50:29|21000.92
08:50:30|20997.97
08:50:30|20997.54
08:50:32|20994.65
08:50:33|20995.94
08:50:34|20998.2
08:50:35|20996.41
08:50:35|20996.27
08:50:37|20995.06
08:50:38|20994.54
08:50:39|20996.58
08:50:40|20997.81
08:50:40|20997.84
08:50:41|21000.17
08:50:42|21000.81
08:50:43|21000.98
08:50:44|20998.51
08:50:45|20999.71
08:50:46|21001.02
08:50:47|21000.79
08:50:48|20998.52
08:50:50|20997.01
08:50:51|20997.95
08:50:52|20996.47
08:50:53|20995.25
08:50:54|20996.89
08:50:55|20997.24
08:50:56|20995.53
08:50:57|20997.31
08:50:58|20995.26
08:50:59|20995.27
08:51:00|20996.88
08:51:02|20995.19
08:51:02|20993.9
08:51:03|20993.09
08:51:04|20990.37
08:51:05|20990.72
08:51:06|20985.05
08:51:07|20987.16
08:51:08|20982.35
08:51:09|20982.97
08:51:10|20978.1
08:51:12|20981.24
08:51:13|20976.68
08:51:15|20973.61
08:51:15|20976.3
08:51:17|20977.74
08:51:18|20977.74
08:51:19|20977.77
08:51:20|20976.94
08:51:22|20979.62
08:51:23|20979.44
08:51:23|20979.59
08:51:25|20983.49
08:51:26|20985.89
08:51:27|20986.43
08:51:28|20985.45
08:51:29|20984.78
08:51:30|20988.31
08:51:31|20986.84
08:51:32|20988.45
08:51:33|20984.41
08:51:34|20983.21
08:51:36|20983.45
08:51:36|20982.83
08:51:37|20981.85
08:51:38|20980.19
08:51:39|20977.34
08:51:40|20978.21
08:51:42|20974.75
08:51:42|20975.23
08:51:44|20975.26
08:51:46|20975.21
08:51:46|20976.83
08:51:47|20978.6
08:51:48|20978.56
08:51:49|20976.72
08:51:50|20977.38
08:51:51|20975.03
08:51:52|20974.25
08:51:54|20974.56
08:51:54|20973.95
08:51:55|20977.2
08:51:56|20977.87
08:51:57|20982.09
08:51:58|20981.89
08:51:59|20984.86
08:52:00|20985.44
08:52:01|20979.59
08:52:02|20981.58
08:52:04|20985.6
08:52:05|20985.33
08:52:06|20986.29
08:52:06|20986.6
08:52:08|20986.56
08:52:09|20986.7
08:52:10|20984.99
08:52:11|20989.78
08:52:12|20990.68
08:52:14|20988.73
08:52:15|20990.6
08:52:16|20990.83
08:52:16|20984.36
08:52:17|20985.34
08:52:18|20984.68
08:52:19|20985.61
08:52:21|20985.19
08:52:22|20982.93
08:52:22|20983.38
08:52:24|20981.31
08:52:24|20980.18
08:52:26|20980.06
08:52:27|20979.97
08:52:28|20978.01
08:52:29|20979.58
08:52:30|20976.81
08:52:31|20974.9
08:52:32|20974.87
08:52:33|20974.87
08:52:34|20974.18
08:52:35|20974.71
08:52:36|20972.69
08:52:37|20977.52
08:52:38|20977.87
08:52:39|20977.06
08:52:40|20975.75
08:52:41|20974.9
08:52:42|20977.13
08:52:43|20980.
08:52:44|20979.18
08:52:45|20977.19
08:52:46|20981.33
08:52:47|20981.39
08:52:48|20979.29
08:52:49|20983.86
08:52:50|20981.87
08:52:51|20979.43
08:52:52|20979.56
08:52:53|20980.15
08:52:55|20979.12
08:52:56|20979.12
08:52:57|20978.64
08:52:57|20981.68
08:52:59|20980.84
08:53:00|20982.21
08:53:00|20981.18
08:53:01|20981.76
08:53:02|20983.85
08:53:03|20985.17
08:53:05|20985.48
08:53:05|20985.63
08:53:07|20987.25
08:53:08|20987.84
08:53:10|20989.2
08:53:10|20987.26
08:53:12|20986.9
08:53:13|20986.56
08:53:15|20986.55
08:53:16|20985.81
08:53:17|20985.83
08:53:19|20984.01
08:53:19|20981.53
08:53:21|20981.6
08:53:22|20981.51
08:53:23|20979.95
08:53:24|20983.07
08:53:25|20983.86
08:53:26|20986.83
08:53:27|20985.53
08:53:28|20986.42
08:53:29|20985.95
08:53:30|20982.51
08:53:31|20982.17
08:53:32|20983.11
08:53:33|20983.88
08:53:34|20983.67
08:53:36|20982.7
08:53:37|20983.06
08:53:39|20983.63
08:53:39|20985.19
08:53:40|20984.39
08:53:41|20983.96
08:53:42|20983.4
08:53:43|20984.19
08:53:44|20986.22
08:53:45|20986.62
08:53:46|20986.73
08:53:47|20985.72
08:53:48|20985.81
08:53:50|20982.98
08:53:50|20982.29
08:53:51|20983.74
08:53:52|20986.59
08:53:53|20987.34
08:53:55|20986.58
08:53:55|20987.18
08:53:56|20986.39
08:53:58|20982.89
08:53:59|20983.8
08:54:00|20983.8
08:54:01|20983.13
08:54:02|20984.75
08:54:04|20987.7
08:54:05|20984.91
08:54:06|20986.74
08:54:06|20987.23
08:54:08|20985.88
08:54:09|20987.2
08:54:09|20987.04
08:54:11|20988.42
08:54:12|20988.62
08:54:12|20989.98
08:54:14|20990.5
08:54:15|20989.08
08:54:17|20986.29
08:54:17|20984.27
08:54:19|20986.37
08:54:21|20985.
08:54:22|20982.7
08:54:23|20981.99
08:54:24|20982.31
08:54:25|20985.08
08:54:26|20986.58
08:54:27|20987.81
08:54:28|20987.31
08:54:29|20986.61
08:54:30|20988.44
08:54:31|20988.03
08:54:32|20985.86
08:54:33|20984.55
08:54:35|20984.4
08:54:35|20984.91
08:54:37|20984.65
08:54:39|20982.91
08:54:39|20983.35
08:54:40|20984.05
08:54:42|20983.43
08:54:42|20983.
08:54:44|20984.61
08:54:44|20982.9
08:54:46|20984.86
08:54:46|20984.81
08:54:48|20985.19
08:54:49|20984.36
08:54:50|20985.87
08:54:51|20985.74
08:54:52|20985.73
08:54:53|20985.59
08:54:54|20983.79
08:54:55|20984.19
08:54:56|20984.63
08:54:57|20983.33
08:54:58|20981.56
08:54:59|20982.49
08:55:01|20982.75
08:55:02|20985.02
08:55:03|20985.07
08:55:03|20987.38
08:55:05|20987.5
08:55:06|20986.91
08:55:07|20986.46
08:55:08|20987.
08:55:09|20987.54
08:55:10|20988.59
08:55:12|20987.
08:55:12|20990.64
08:55:13|20990.03
08:55:14|20987.1
08:55:16|20989.4
08:55:18|20988.73
08:55:19|20988.73
08:55:20|20986.88
08:55:21|20989.2
08:55:22|20989.68
08:55:23|20987.57
08:55:25|20988.93
08:55:26|20989.75
08:55:27|20989.94
08:55:28|20988.39
08:55:29|20990.1
08:55:30|20990.7
08:55:31|20990.94
08:55:32|20989.32
08:55:33|20989.77
08:55:34|20988.5
08:55:35|20988.55
08:55:36|20987.8
08:55:37|20988.7
08:55:38|20988.39
08:55:39|20988.43
08:55:40|20988.51
08:55:41|20988.6
08:55:42|20989.95
08:55:43|20986.47
08:55:45|20988.42
08:55:46|20987.44
08:55:47|20999.68
08:55:48|20997.24
08:55:49|20997.97
08:55:50|20997.94
08:55:51|20998.04
08:55:52|20998.
08:55:53|20999.
08:55:54|20998.08
08:55:55|20999.53
08:55:56|21000.2
08:55:57|21000.1
08:55:58|21001.81
08:55:59|21004.53
08:56:00|21004.57
08:56:01|21005.46
08:56:02|21006.54
08:56:03|21008.95
08:56:04|21005.51
08:56:06|21009.
08:56:07|21006.56
08:56:08|21006.36
08:56:09|21000.97
08:56:10|21000.94
08:56:10|21000.01
08:56:12|21009.
08:56:13|21008.27
08:56:13|21007.26
08:56:14|21008.38
08:56:15|21009.69
08:56:17|21008.12
08:56:18|21008.76
08:56:20|21007.65
08:56:21|21005.51
08:56:21|21005.61
08:56:23|21005.51
08:56:24|21005.89
08:56:26|21005.52
08:56:26|21006.42
08:56:28|21005.66
08:56:29|21005.55
08:56:30|21005.51
08:56:32|21005.65
08:56:33|21000.48
08:56:34|21000.53
08:56:35|21002.65
08:56:36|21002.54
08:56:37|21005.44
08:56:38|21005.87
08:56:39|21006.38
08:56:41|21004.69
08:56:42|21008.77
08:56:43|21007.41
08:56:44|21007.32
08:56:45|21005.94
08:56:46|21005.09
08:56:48|21005.42
08:56:49|21005.42
08:56:50|21006.65
08:56:51|21006.94
08:56:51|21006.
08:56:53|21007.74
08:56:54|21005.42
08:56:54|21002.93
08:56:55|21002.07
08:56:57|21003.45
08:56:58|21001.55
08:56:59|21005.02
08:57:00|21008.15
08:57:01|21007.04
08:57:02|21008.97
08:57:03|21010.91
08:57:04|21011.04
08:57:05|21010.91
08:57:06|21011.47
08:57:07|21011.4
08:57:08|21012.68
08:57:09|21011.65
08:57:10|21010.45
08:57:11|21010.3
08:57:12|21011.83
08:57:13|21010.03
08:57:14|21007.85
08:57:15|21009.22
08:57:16|21010.26
08:57:17|21009.84
08:57:19|21012.62
08:57:20|21013.98
08:57:22|21012.66
08:57:23|21015.08
08:57:24|21013.87
08:57:24|21010.61
08:57:26|21010.63
08:57:26|21012.04
08:57:27|21012.3
08:57:29|21012.19
08:57:30|21010.96
08:57:30|21011.75
08:57:31|21011.64
08:57:33|21012.4
08:57:34|21011.7
08:57:35|21014.89
08:57:35|21015.75
08:57:36|21015.34
08:57:37|21014.61
08:57:38|21014.91
08:57:40|21014.63
08:57:40|21019.82
08:57:42|21018.9
08:57:42|21015.65
08:57:44|21016.
08:57:45|21016.68
08:57:45|21016.12
08:57:47|21019.1
08:57:47|21016.84
08:57:49|21017.63
08:57:50|21017.89
08:57:50|21018.07
08:57:51|21020.26
08:57:52|21020.26
08:57:54|21022.74
08:57:55|21021.48
08:57:55|21021.9
08:57:57|21023.98
08:57:58|21022.92
08:57:58|21024.61
08:57:59|21024.75
08:58:00|21021.89
08:58:02|21016.12
08:58:03|21012.98
08:58:04|21013.64
08:58:05|21012.09
08:58:06|21012.12
08:58:07|21014.22
08:58:09|21014.29
08:58:11|21009.55
08:58:11|21011.33
08:58:12|21010.17
08:58:13|21011.65
08:58:14|21012.05
08:58:15|21012.59
08:58:16|21015.37
08:58:17|21014.67
08:58:18|21015.07
08:58:20|21013.68
08:58:21|21015.69
08:58:22|21012.52
08:58:23|21014.33
08:58:24|21012.06
08:58:26|21013.04
08:58:26|21013.35
08:58:28|21014.02
08:58:29|21014.01
08:58:30|21013.09
08:58:31|21013.77
08:58:31|21013.75
08:58:32|21014.68
08:58:34|21013.71
08:58:36|21010.22
08:58:36|21012.71
08:58:37|21012.84
08:58:38|21013.86
08:58:39|21013.46
08:58:40|21015.32
08:58:41|21013.96
08:58:42|21014.88
08:58:43|21014.96
08:58:44|21016.34
08:58:46|21018.67
08:58:47|21020.39
08:58:48|21018.1
08:58:48|21017.55
08:58:50|21014.75
08:58:50|21013.71
08:58:52|21012.56
08:58:53|21010.
08:58:54|21009.68
08:58:55|21009.07
08:58:57|21010.22
08:58:57|21011.57
08:58:58|21009.
08:58:59|21009.88
08:59:00|21012.39
08:59:01|21010.12
08:59:02|21011.16
08:59:03|21010.27
08:59:05|21011.8
08:59:06|21011.28
08:59:07|21010.49
08:59:08|21010.44
08:59:09|21010.98
08:59:10|21011.75
08:59:11|21010.27
08:59:13|21014.38
08:59:13|21014.31
08:59:14|21014.99
08:59:15|21015.36
08:59:16|21019.67
08:59:17|21019.25
08:59:18|21019.18
08:59:20|21018.59
08:59:21|21018.24
08:59:22|21017.42
08:59:23|21014.04
08:59:25|21013.71
08:59:26|21012.14
08:59:27|21010.27
08:59:28|21011.
08:59:30|21011.08
08:59:30|21011.35
08:59:32|21011.26
08:59:33|21012.41
08:59:34|21008.9
08:59:34|21008.13
08:59:35|21007.19
08:59:37|21006.03
08:59:38|21006.2
08:59:39|21006.
08:59:40|21005.04
08:59:42|21003.54
08:59:42|21003.7
08:59:43|21008.01
08:59:45|21008.07
08:59:46|21008.09
08:59:47|21006.64
08:59:48|21005.14
08:59:49|21005.13
08:59:50|21005.99
08:59:51|21005.66
08:59:52|21005.96
08:59:53|21005.96
08:59:54|21006.72
08:59:55|21007.13
08:59:56|21005.11
08:59:57|21004.58
08:59:58|21007.97
08:59:59|21007.04
09:00:00|21007.57
09:00:01|21005.54
09:00:02|21006.33
09:00:03|21004.49
09:00:04|21006.06
09:00:05|21006.72
09:00:07|21011.58
09:00:07|21013.03
09:00:08|21013.16
09:00:09|21013.84
09:00:10|21011.29
09:00:12|21006.11
09:00:13|21006.88
09:00:14|21007.47
09:00:15|21007.75
09:00:16|21007.13
09:00:18|21004.33
09:00:18|21004.78
09:00:19|21003.
09:00:21|21000.8
09:00:23|21003.99
09:00:25|21003.37
09:00:25|20999.64
09:00:26|20999.35
09:00:27|20999.18
09:00:29|20994.72
09:00:30|20993.12
09:00:32|20994.
09:00:32|20994.26
09:00:33|20995.89
09:00:34|20996.93
09:00:35|20995.36
09:00:36|20994.93
09:00:37|20994.39
09:00:38|20994.34
09:00:39|20993.94
09:00:41|20993.54
09:00:41|20994.41
09:00:42|21000.
09:00:43|20995.59
09:00:44|20995.87
09:00:46|20996.28
09:00:47|20996.79
09:00:48|20995.39
09:00:49|20996.08
09:00:50|20999.86
09:00:51|21002.3
09:00:51|21001.21
09:00:53|21000.48
09:00:54|20996.58
09:00:54|20994.69
09:00:56|20993.92
09:00:57|20994.41
09:00:58|20996.41
09:00:59|20993.53
09:01:00|20993.78
09:01:01|20994.12
09:01:02|20994.36
09:01:03|20993.6
09:01:04|20993.35
09:01:05|20993.94
09:01:06|20995.46
09:01:07|20996.
09:01:08|20994.65
09:01:09|20995.46
09:01:10|20996.39
09:01:11|20997.2
09:01:12|20998.11
09:01:13|20999.93
09:01:14|21001.67
09:01:15|21001.3
09:01:16|21003.19
09:01:17|21001.8
09:01:18|21001.44
09:01:19|21001.27
09:01:20|21003.24
09:01:22|21003.3
09:01:23|21002.01
09:01:24|21001.85
09:01:25|21000.
09:01:27|20998.36
09:01:28|20998.93
09:01:28|20999.76
09:01:31|20997.76
09:01:31|20997.
09:01:32|20995.56
09:01:34|20995.2
09:01:35|20996.98
09:01:36|20996.98
09:01:37|20997.
09:01:37|20995.05
09:01:39|20995.12
09:01:40|20996.76
09:01:41|20997.15
09:01:42|20996.94
09:01:43|20998.08
09:01:44|20997.48
09:01:45|20995.3
09:01:45|20995.17
09:01:47|20994.98
09:01:48|20995.52
09:01:49|20993.75
09:01:50|20997.19
09:01:51|20997.18
09:01:51|20998.35
09:01:52|20993.34
09:01:54|20994.79
09:01:55|20994.28
09:01:56|20994.03
09:01:57|20993.34
09:01:58|20988.44
09:01:59|20989.25
09:02:00|20988.74
09:02:01|20989.14
09:02:02|20990.14
09:02:03|20989.23
09:02:04|20987.13
09:02:05|20986.97
09:02:06|20988.24
09:02:07|20986.73
09:02:08|20986.52
09:02:09|20989.52
09:02:10|20988.62
09:02:12|20987.86
09:02:12|20986.07
09:02:13|20986.84
09:02:15|20985.
09:02:16|20987.
09:02:17|20984.03
09:02:18|20985.54
09:02:19|20986.95
09:02:20|20983.47
09:02:21|20983.55
09:02:22|20984.56
09:02:24|20984.23
09:02:25|20986.62
09:02:26|20983.93
09:02:27|20981.47
09:02:29|20980.76
09:02:30|20980.98
09:02:31|20979.13
09:02:32|20980.04
09:02:33|20979.91
09:02:34|20983.4
09:02:35|20980.68
09:02:37|20977.59
09:02:37|20979.34
09:02:39|20978.03
09:02:40|20980.49
09:02:40|20979.87
09:02:41|20980.49
09:02:43|20979.86
09:02:44|20980.59
09:02:44|20980.12
09:02:46|20983.22
09:02:47|20983.34
09:02:47|20982.31
09:02:49|20983.38
09:02:50|20979.63
09:02:51|20978.61
09:02:51|20977.28
09:02:53|20979.1
09:02:54|20979.22
09:02:54|20979.65
09:02:55|20979.65
09:02:56|20979.89
09:02:57|20980.36
09:02:59|20980.57
09:02:59|20980.33
09:03:01|20982.87
09:03:02|20983.3
09:03:03|20982.93
09:03:04|20980.96
09:03:05|20980.54
09:03:06|20981.95
09:03:07|20982.75
09:03:08|20984.01
09:03:09|20981.78
09:03:10|20981.8
09:03:11|20979.97
09:03:12|20981.62
09:03:13|20981.53
09:03:15|20980.36
09:03:15|20978.52
09:03:16|20978.54
09:03:17|20976.98
09:03:18|20976.69
09:03:19|20977.09
09:03:20|20977.12
09:03:21|20978.44
09:03:22|20978.03
09:03:24|20975.04
09:03:26|20976.
09:03:27|20973.27
09:03:28|20975.79
09:03:29|20976.47
09:03:30|20977.63
09:03:32|20977.32
09:03:32|20977.36
09:03:34|20977.32
09:03:35|20977.32
09:03:36|20975.66
09:03:37|20975.86
09:03:38|20976.94
09:03:39|20977.31
09:03:40|20978.84
09:03:41|20980.42
09:03:42|20980.41
09:03:44|20980.29
09:03:45|20981.04
09:03:46|20981.03
09:03:47|20980.38
09:03:48|20978.69
09:03:49|20979.45
09:03:50|20979.98
09:03:51|20983.
09:03:52|20982.18
09:03:53|20982.64
09:03:54|20984.97
09:03:55|20983.27
09:03:56|20984.34
09:03:57|20988.97
09:03:58|20989.39
09:03:59|20988.54
09:04:00|20991.71
09:04:01|20991.99
09:04:02|20990.02
09:04:03|20989.98
09:04:04|20991.89
09:04:05|20988.53
09:04:07|20987.53
09:04:08|20985.04
09:04:09|20984.06
09:04:10|20981.91
09:04:11|20981.84
09:04:12|20981.84
09:04:13|20979.88
09:04:14|20981.29
09:04:15|20980.58
09:04:16|20978.83
09:04:17|20980.43
09:04:18|20980.42
09:04:19|20980.6
09:04:20|20976.95
09:04:21|20976.39
09:04:22|20974.12
09:04:23|20977.47
09:04:24|20977.98
09:04:25|20976.43
09:04:27|20977.2
09:04:28|20979.53
09:04:30|20979.05
09:04:30|20978.1
09:04:32|20976.21
09:04:33|20977.86
09:04:35|20977.41
09:04:36|20976.64
09:04:37|20977.37
09:04:38|20976.52
09:04:39|20976.7
09:04:40|20976.86
09:04:41|20976.92
09:04:42|20975.94
09:04:43|20975.63
09:04:44|20977.67
09:04:45|20975.75
09:04:46|20976.4
09:04:47|20975.85
09:04:48|20974.49
09:04:49|20973.73
09:04:50|20972.77
09:04:51|20976.09
09:04:52|20974.97
09:04:53|20975.72
09:04:54|20975.69
09:04:55|20975.43
09:04:56|20976.53
09:04:58|20977.48
09:04:59|20976.8
09:04:59|20979.46
09:05:01|20978.45
09:05:02|20978.67
09:05:03|20977.44
09:05:04|20974.93
09:05:05|20973.39
09:05:06|20973.67
09:05:07|20973.7
09:05:08|20974.9
09:05:09|20973.13
09:05:10|20974.87
09:05:11|20974.83
09:05:12|20973.79
09:05:14|20974.66
09:05:14|20975.51
09:05:15|20977.04
09:05:16|20976.82
09:05:17|20975.66
09:05:18|20976.43
09:05:19|20976.58
09:05:20|20976.81
09:05:21|20976.89
09:05:22|20978.1
09:05:23|20979.2
09:05:24|20977.92
09:05:26|20974.62
09:05:28|20973.29
09:05:29|20976.08
09:05:30|20975.13
09:05:31|20975.07
09:05:32|20973.57
09:05:33|20973.16
09:05:34|20975.43
09:05:36|20975.59
09:05:37|20977.61
09:05:38|20977.34
09:05:39|20979.4
09:05:40|20977.28
09:05:40|20976.85
09:05:41|20973.63
09:05:43|20974.33
09:05:44|20973.69
09:05:44|20973.99
09:05:46|20973.9
09:05:48|20973.46
09:05:48|20974.06
09:05:49|20973.95
09:05:50|20975.61
09:05:51|20975.53
09:05:52|20974.98
09:05:53|20974.32
09:05:54|20973.42
09:05:55|20974.51
09:05:56|20973.33
09:05:57|20972.03
09:05:58|20973.41
09:05:59|20972.44
09:06:00|20972.51
09:06:02|20971.03
09:06:03|20971.83
09:06:05|20966.53
09:06:06|20968.19
09:06:07|20965.71
09:06:08|20968.45
09:06:09|20968.67
09:06:11|20967.54
09:06:12|20966.25
09:06:13|20965.45
09:06:14|20964.78
09:06:15|20964.03
09:06:16|20964.27
09:06:17|20962.3
09:06:18|20963.01
09:06:19|20961.94
09:06:20|20961.79
09:06:22|20961.96
09:06:22|20959.
09:06:23|20961.11
09:06:24|20959.35
09:06:26|20963.99
09:06:27|20970.74
09:06:28|20968.83
09:06:29|20970.56
09:06:30|20971.12
09:06:31|20968.73
09:06:33|20971.61
09:06:34|20971.13
09:06:35|20971.65
09:06:36|20974.47
09:06:37|20974.12
09:06:39|20974.02
09:06:40|20972.78
09:06:41|20974.19
09:06:42|20971.94
09:06:43|20968.56
09:06:44|20969.14
09:06:45|20969.31
09:06:46|20968.54
09:06:47|20968.44
09:06:48|20966.17
09:06:49|20963.19
09:06:50|20963.42
09:06:51|20962.4
09:06:52|20959.63
09:06:53|20958.04
09:06:54|20960.63
09:06:55|20960.34
09:06:57|20960.19
09:06:57|20960.64
09:06:58|20960.02
09:06:59|20959.53
09:07:00|20958.57
09:07:02|20959.55
09:07:02|20957.48
09:07:03|20957.04
09:07:04|20960.97
09:07:05|20958.81
09:07:06|20961.15
09:07:08|20961.11
09:07:10|20961.08
09:07:10|20963.08
09:07:11|20960.23
09:07:12|20959.76
09:07:14|20957.43
09:07:14|20956.78
09:07:15|20956.47
09:07:16|20953.78
09:07:17|20954.58
09:07:18|20956.88
09:07:19|20956.25
09:07:21|20958.1
09:07:22|20957.94
09:07:23|20955.03
09:07:24|20954.61
09:07:24|20956.36
09:07:26|20957.85
09:07:27|20957.69
09:07:28|20957.1
09:07:30|20956.27
09:07:31|20955.92
09:07:33|20957.45
09:07:34|20960.45
09:07:34|20960.84
09:07:35|20960.26
09:07:37|20960.06
09:07:38|20960.97
09:07:39|20960.13
09:07:40|20961.02
09:07:42|20959.87
09:07:43|20958.45
09:07:44|20960.29
09:07:45|20960.51
09:07:45|20960.84
09:07:47|20962.1
09:07:48|20962.89
09:07:48|20960.82
09:07:50|20961.14
09:07:51|20960.22
09:07:53|20962.61
09:07:53|20960.36
09:07:54|20961.45
09:07:55|20961.73
09:07:56|20961.72
09:07:57|20964.2
09:07:58|20965.71
09:07:59|20965.37
09:08:00|20966.29
09:08:01|20966.71
09:08:02|20968.84
09:08:04|20968.76
09:08:04|20969.72
09:08:05|20970.11
09:08:06|20969.16
09:08:07|20970.92
09:08:09|20970.08
09:08:10|20972.9
09:08:10|20972.43
09:08:11|20970.75
09:08:13|20971.44
09:08:13|20971.06
09:08:15|20972.4
09:08:16|20969.88
09:08:16|20964.59
09:08:18|20961.51
09:08:19|20962.53
09:08:20|20961.51
09:08:20|20962.56
09:08:21|20961.65
09:08:22|20963.11
09:08:24|20962.53
09:08:25|20963.83
09:08:25|20959.29
09:08:26|20958.11
09:08:28|20959.11
09:08:29|20958.17
09:08:29|20958.4
09:08:31|20956.49
09:08:32|20954.1
09:08:33|20955.87
09:08:34|20953.83
09:08:35|20955.01
09:08:36|20956.34
09:08:37|20956.3
09:08:38|20957.44
09:08:40|20957.04
09:08:41|20959.72
09:08:42|20959.71
09:08:43|20960.
09:08:44|20961.86
09:08:45|20960.84
09:08:46|20956.94
09:08:48|20956.58
09:08:48|20953.77
09:08:49|20954.23
09:08:51|20955.7
09:08:51|20955.19
09:08:52|20954.6
09:08:53|20953.96
09:08:54|20954.38
09:08:55|20956.98
09:08:57|20958.72
09:08:57|20958.7
09:08:59|20959.73
09:09:00|20955.64
09:09:01|20953.45
09:09:02|20957.99
09:09:03|20955.56
09:09:04|20955.53
09:09:06|20955.49
09:09:06|20958.46
09:09:07|20954.22
09:09:08|20954.93
09:09:10|20950.97
09:09:11|20948.91
09:09:12|20948.27
09:09:12|20946.62
09:09:15|20949.3
09:09:15|20950.48
09:09:16|20945.87
09:09:17|20943.86
09:09:19|20938.52
09:09:20|20943.61
09:09:21|20943.55
09:09:22|20944.39
09:09:22|20939.55
09:09:24|20936.66
09:09:25|20935.73
09:09:25|20934.54
09:09:27|20928.79
09:09:28|20931.28
09:09:29|20925.38
09:09:31|20933.82
09:09:32|20933.6
09:09:33|20934.53
09:09:34|20929.79
09:09:35|20925.13
09:09:36|20921.32
09:09:37|20917.95
09:09:38|20916.33
09:09:39|20920.07
09:09:40|20928.55
09:09:41|20923.59
09:09:43|20928.83
09:09:44|20928.07
09:09:44|20929.56
09:09:45|20929.
09:09:47|20922.5
09:09:48|20917.28
09:09:50|20914.63
09:09:50|20913.24
09:09:52|20913.
09:09:53|20913.14
09:09:54|20918.48
09:09:55|20920.29
09:09:56|20920.69
09:09:57|20919.54
09:09:58|20924.54
09:09:59|20924.45
09:10:00|20926.35
09:10:01|20925.72
09:10:02|20925.96
09:10:03|20920.34
09:10:04|20915.24
09:10:05|20910.89
09:10:06|20908.02
09:10:07|20908.13
09:10:08|20911.64
09:10:09|20904.43
09:10:10|20904.59
09:10:11|20906.68
09:10:12|20908.13
09:10:13|20909.16
09:10:14|20902.59
09:10:15|20903.21
09:10:16|20898.56
09:10:17|20904.82
09:10:18|20900.46
09:10:19|20902.96
09:10:20|20905.53
09:10:21|20909.11
09:10:22|20904.27
09:10:23|20908.43
09:10:24|20907.95
09:10:25|20914.27
09:10:26|20915.13
09:10:28|20917.89
09:10:29|20922.17
09:10:30|20921.24
09:10:32|20925.
09:10:33|20923.73
09:10:34|20925.38
09:10:36|20920.02
09:10:37|20917.81
09:10:37|20916.17
09:10:39|20910.6
09:10:40|20910.7
09:10:41|20907.3
09:10:42|20909.09
09:10:43|20904.11
09:10:44|20900.
09:10:46|20901.73
09:10:47|20903.
09:10:48|20906.07
09:10:50|20907.06
09:10:51|20906.05
09:10:52|20900.44
09:10:52|20903.01
09:10:54|20902.07
09:10:54|20905.92
09:10:56|20905.96
09:10:57|20899.98
09:10:58|20898.19
09:10:59|20904.96
09:11:00|20904.88
09:11:01|20906.26
09:11:02|20903.57
09:11:03|20898.62
09:11:04|20897.
09:11:05|20901.49
09:11:07|20899.47
09:11:07|20896.01
09:11:08|20897.46
09:11:09|20897.63
09:11:10|20898.05
09:11:11|20900.3
09:11:12|20906.19
09:11:13|20901.35
09:11:14|20895.98
09:11:15|20896.44
09:11:16|20893.65
09:11:17|20893.75
09:11:18|20892.41
09:11:19|20890.03
09:11:20|20895.39
09:11:21|20897.35
09:11:23|20893.14
09:11:23|20889.97
09:11:24|20889.72
09:11:25|20888.82
09:11:26|20885.9
09:11:27|20884.45
09:11:29|20884.45
09:11:30|20882.85
09:11:30|20881.51
09:11:32|20881.77
09:11:34|20881.32
09:11:35|20885.31
09:11:37|20891.62
09:11:38|20886.48
09:11:40|20878.93
09:11:41|20877.54
09:11:42|20877.94
09:11:43|20876.61
09:11:44|20876.92
09:11:45|20874.01
09:11:46|20874.27
09:11:47|20874.47
09:11:48|20871.65
09:11:49|20875.83
09:11:51|20877.03
09:11:51|20878.34
09:11:53|20884.32
09:11:54|20886.39
09:11:55|20885.8
09:11:56|20886.51
09:11:57|20890.
09:11:58|20891.94
09:11:59|20891.65
09:12:00|20895.81
09:12:01|20899.5
09:12:03|20896.9
09:12:03|20890.66
09:12:04|20895.12
09:12:06|20897.2
09:12:07|20899.33
09:12:08|20893.31
09:12:09|20890.53
09:12:10|20888.31
09:12:11|20885.17
09:12:12|20885.17
09:12:13|20882.27
09:12:14|20886.03
09:12:15|20881.38
09:12:16|20882.6
09:12:18|20877.21
09:12:18|20875.5
09:12:20|20882.39
09:12:21|20883.57
09:12:22|20885.53
09:12:23|20882.77
09:12:23|20878.48
09:12:25|20872.26
09:12:25|20873.41
09:12:27|20877.52
09:12:28|20874.95
09:12:28|20874.6
09:12:29|20873.73
09:12:32|20868.1
09:12:33|20866.9
09:12:35|20872.66
09:12:36|20869.74
09:12:38|20871.76
09:12:39|20872.82
09:12:40|20871.11
09:12:41|20876.74
09:12:42|20875.92
09:12:43|20865.1
09:12:45|20863.56
09:12:46|20865.39
09:12:46|20863.72
09:12:48|20866.98
09:12:49|20868.75
09:12:50|20870.65
09:12:51|20867.45
09:12:52|20864.52
09:12:53|20870.36
09:12:54|20874.08
09:12:56|20878.01
09:12:57|20875.58
09:12:58|20878.44
09:12:58|20875.08
09:13:00|20866.94
09:13:01|20869.31
09:13:02|20863.87
09:13:03|20861.27
09:13:04|20865.17
09:13:05|20869.44
09:13:06|20871.27
09:13:07|20879.15
09:13:08|20880.38
09:13:09|20883.37
09:13:10|20884.02
09:13:11|20889.31
09:13:12|20883.93
09:13:13|20886.19
09:13:14|20887.29
09:13:15|20884.93
09:13:16|20887.23
09:13:18|20892.02
09:13:18|20893.91
09:13:19|20900.
09:13:20|20900.56
09:13:21|20897.72
09:13:22|20900.55
09:13:23|20898.55
09:13:24|20898.72
09:13:25|20893.61
09:13:26|20893.2
09:13:27|20896.2
09:13:28|20893.87
09:13:29|20894.17
09:13:30|20893.44
09:13:31|20893.22
09:13:32|20898.05
09:13:33|20897.56
09:13:35|20900.63
09:13:35|20902.56
09:13:37|20900.92
09:13:38|20895.75
09:13:40|20898.12
09:13:40|20897.57
09:13:41|20899.41
09:13:42|20902.72
09:13:43|20901.78
09:13:44|20901.2
09:13:45|20900.95
09:13:46|20905.24
09:13:47|20905.68
09:13:48|20906.38
09:13:50|20909.12
09:13:51|20911.25
09:13:52|20904.57
09:13:54|20901.67
09:13:55|20900.21
09:13:56|20902.51
09:13:58|20904.02
09:13:59|20898.67
09:14:00|20899.04
09:14:01|20905.16
09:14:02|20899.36
09:14:03|20897.74
09:14:04|20896.33
09:14:04|20894.46
09:14:06|20895.1
09:14:07|20893.21
09:14:08|20885.34
09:14:09|20886.48
09:14:10|20882.52
09:14:11|20879.34
09:14:11|20875.67
09:14:14|20869.67
09:14:14|20868.02
09:14:15|20870.77
09:14:16|20858.68
09:14:17|20861.44
09:14:18|20857.09
09:14:20|20857.25
09:14:22|20853.17
09:14:22|20853.1
09:14:23|20851.67
09:14:24|20859.35
09:14:25|20858.96
09:14:26|20854.93
09:14:27|20852.86
09:14:28|20847.19
09:14:29|20852.76
09:14:30|20856.64
09:14:31|20857.75
09:14:33|20861.18
09:14:33|20865.07
09:14:34|20866.85
09:14:36|20869.66
09:14:37|20875.74
09:14:39|20867.62
09:14:40|20851.71
09:14:41|20849.54
09:14:42|20847.51
09:14:42|20849.01
09:14:44|20850.84
09:14:45|20836.97
09:14:46|20840.09
09:14:46|20838.44
09:14:47|20837.76
09:14:48|20842.74
09:14:50|20839.67
09:14:51|20841.04
09:14:51|20838.26
09:14:54|20841.17
09:14:55|20848.22
09:14:57|20845.35
09:14:57|20848.1
09:14:58|20842.13
09:14:59|20842.26
09:15:01|20843.04
09:15:01|20844.6
09:15:03|20843.06
09:15:05|20845.96
09:15:05|20845.95
09:15:07|20849.77
09:15:07|20852.64
09:15:08|20855.46
09:15:10|20859.25
09:15:11|20861.17
09:15:12|20863.38
09:15:13|20864.87
09:15:14|20860.88
09:15:15|20861.24
09:15:16|20844.9
09:15:17|20839.03
09:15:18|20838.57
09:15:19|20836.45
09:15:20|20831.89
09:15:21|20835.95
09:15:22|20830.38
09:15:23|20837.1
09:15:24|20845.62
09:15:25|20849.4
09:15:26|20852.87
09:15:27|20845.92
09:15:28|20840.94
09:15:29|20837.59
09:15:30|20839.76
09:15:31|20833.05
09:15:32|20834.76
09:15:33|20842.92
09:15:34|20842.82
09:15:35|20845.
09:15:37|20846.36
09:15:38|20852.71
09:15:39|20848.35
09:15:41|20858.93
09:15:42|20854.02
09:15:44|20855.4
09:15:45|20856.41
09:15:46|20857.96
09:15:46|20861.28
09:15:48|20859.75
09:15:48|20857.12
09:15:49|20858.66
09:15:51|20852.69
09:15:53|20856.43
09:15:54|20863.41
09:15:54|20862.3
09:15:56|20866.
09:15:57|20863.98
09:15:58|20860.51
09:15:59|20862.91
09:16:00|20865.96
09:16:01|20865.93
09:16:02|20867.95
09:16:03|20865.29
09:16:04|20871.97
09:16:05|20872.51
09:16:06|20862.23
09:16:08|20850.54
09:16:08|20845.69
09:16:10|20838.85
09:16:11|20834.9
09:16:12|20830.57
09:16:13|20828.31
09:16:14|20831.46
09:16:15|20824.49
09:16:16|20829.02
09:16:17|20830.16
09:16:18|20835.34
09:16:19|20825.22
09:16:20|20824.54
09:16:22|20815.76
09:16:23|20819.28
09:16:23|20821.65
09:16:26|20819.99
09:16:26|20821.02
09:16:27|20822.94
09:16:29|20819.86
09:16:29|20821.33
09:16:30|20817.97
09:16:31|20821.21
09:16:32|20819.
09:16:33|20817.
09:16:34|20816.03
09:16:36|20816.35
09:16:38|20813.67
09:16:39|20806.6
09:16:40|20812.35
09:16:42|20825.89
09:16:43|20830.3
09:16:44|20824.64
09:16:45|20818.56
09:16:46|20801.35
09:16:47|20803.81
09:16:48|20782.5
09:16:50|20769.49
09:16:51|20783.13
09:16:52|20786.67
09:16:53|20789.53
09:16:53|20780.15
09:16:55|20770.27
09:16:56|20774.46
09:16:57|20763.48
09:16:58|20773.12
09:16:59|20771.28
09:17:00|20776.8
09:17:01|20781.36
09:17:02|20789.38
09:17:03|20777.3
09:17:04|20765.91
09:17:05|20766.58
09:17:06|20769.83
09:17:07|20760.54
09:17:08|20751.82
09:17:09|20750.
09:17:10|20751.93
09:17:12|20758.73
09:17:12|20742.69
09:17:13|20750.09
09:17:14|20741.74
09:17:15|20737.47
09:17:16|20732.79
09:17:18|20733.16
09:17:18|20713.99
09:17:19|20732.47
09:17:20|20720.92
09:17:21|20721.25
09:17:22|20604.88
09:17:23|20623.03
09:17:24|20662.36
09:17:25|20662.78
09:17:26|20663.92
09:17:27|20662.85
09:17:28|20675.04
09:17:29|20668.82
09:17:30|20660.05
09:17:31|20648.42
09:17:32|20647.86
09:17:33|20643.84
09:17:34|20631.52
09:17:35|20629.99
09:17:36|20626.01
09:17:37|20637.17
09:17:39|20629.57
09:17:39|20620.13
09:17:41|20617.06
09:17:42|20617.39
09:17:43|20612.61
09:17:44|20610.09
09:17:45|20601.99
09:17:47|20583.24
09:17:47|20584.79
09:17:49|20574.68
09:17:50|20571.42
09:17:51|20563.68
09:17:53|20577.77
09:17:53|20589.52
09:17:55|20598.44
09:17:55|20595.36
09:17:57|20603.66
09:17:58|20615.58
09:17:58|20628.49
09:17:59|20617.35
09:18:01|20618.91
09:18:02|20632.81
09:18:03|20638.69
09:18:03|20641.68
09:18:05|20649.21
09:18:06|20659.53
09:18:07|20661.19
09:18:08|20672.03
09:18:10|20671.03
09:18:11|20682.75
09:18:13|20687.68
09:18:14|20690.54
09:18:14|20686.21
09:18:16|20672.15
09:18:17|20670.82
09:18:18|20656.8
09:18:18|20660.18
09:18:20|20648.28
09:18:21|20644.98
09:18:22|20632.21
09:18:23|20628.41
09:18:24|20618.09
09:18:25|20618.96
09:18:26|20611.1
09:18:27|20620.12
09:18:28|20612.98
09:18:29|20617.54
09:18:30|20609.38
09:18:31|20598.08
09:18:32|20599.99
09:18:34|20617.29
09:18:35|20622.46
09:18:35|20626.59
09:18:37|20636.67
09:18:38|20638.44
09:18:39|20648.35
09:18:40|20633.69
09:18:42|20633.79
09:18:43|20632.35
09:18:44|20630.39
09:18:45|20617.4
09:18:46|20619.02
09:18:47|20617.77
09:18:48|20624.13
09:18:48|20628.61
09:18:49|20633.61
09:18:51|20635.99
09:18:52|20635.39
09:18:53|20637.14
09:18:54|20628.72
09:18:54|20630.4
09:18:55|20619.07
09:18:57|20618.31
09:18:57|20619.06
09:18:59|20610.27
09:19:00|20598.56
09:19:01|20606.57
09:19:03|20615.59
09:19:03|20617.51
09:19:04|20623.68
09:19:05|20628.51
09:19:06|20635.55
09:19:08|20638.45
09:19:08|20635.64
09:19:09|20645.59
09:19:10|20641.18
09:19:12|20637.65
09:19:13|20630.79
09:19:14|20615.38
09:19:14|20606.94
09:19:17|20606.22
09:19:17|20601.48
09:19:18|20596.87
09:19:19|20584.06
09:19:20|20577.49
09:19:21|20574.48
09:19:22|20564.05
09:19:23|20558.84
09:19:24|20566.63
09:19:25|20568.73
09:19:26|20566.2
09:19:27|20559.09
09:19:28|20549.42
09:19:29|20534.39
09:19:30|20525.52
09:19:31|20535.61
09:19:32|20534.6
09:19:33|20539.95
09:19:34|20542.07
09:19:35|20549.48
09:19:36|20544.48
09:19:37|20545.44
09:19:38|20551.3
09:19:40|20534.73
09:19:40|20528.69
09:19:43|20518.19
09:19:43|20515.02
09:19:44|20512.53
09:19:46|20520.98
09:19:46|20517.65
09:19:47|20519.64
09:19:49|20522.88
09:19:49|20527.26
09:19:51|20529.95
09:19:52|20535.92
09:19:53|20531.75
09:19:55|20517.37
09:19:56|20515.55
09:19:56|20506.48
09:19:58|20499.3
09:19:58|20449.71
09:19:59|20463.77
09:20:01|20488.75
09:20:01|20494.08
09:20:03|20493.25
09:20:03|20499.21
09:20:05|20497.64
09:20:07|20484.37
09:20:08|20492.76
09:20:09|20476.38
09:20:10|20495.03
09:20:11|20471.26
09:20:13|20469.33
09:20:13|20457.25
09:20:14|20451.59
09:20:15|20435.
09:20:16|20432.36
09:20:18|20420.8
09:20:19|20424.98
09:20:20|20429.47
09:20:21|20445.2
09:20:22|20438.48
09:20:22|20371.59
09:20:23|20373.88
09:20:24|20384.31
09:20:25|20379.28
09:20:26|20374.53
09:20:27|20366.33
09:20:28|20353.6
09:20:30|20340.93
09:20:30|20339.02
09:20:32|20350.53
09:20:32|20354.97
09:20:33|20373.28
09:20:34|20374.03
09:20:36|20398.07
09:20:36|20390.12
09:20:38|20400.93
09:20:38|20386.35
09:20:40|20399.27
09:20:40|20409.14
09:20:42|20428.81
09:20:44|20419.23
09:20:45|20424.25
09:20:47|20436.75
09:20:47|20442.1
09:20:49|20445.08
09:20:50|20469.8
09:20:52|20453.25
09:20:53|20447.35
09:20:54|20453.91
09:20:55|20457.15
09:20:56|20461.26
09:20:57|20462.87
09:20:58|20474.78
09:21:00|20481.39
09:21:00|20490.78
09:21:02|20493.27
09:21:03|20496.18
09:21:04|20503.64
09:21:04|20490.68
09:21:05|20492.41
09:21:07|20502.37
09:21:08|20503.86
09:21:09|20493.5
09:21:10|20477.39
09:21:11|20472.93
09:21:12|20465.71
09:21:13|20457.3
09:21:15|20444.13
09:21:15|20437.58
09:21:17|20426.38
09:21:18|20414.85
09:21:18|20423.12
09:21:19|20427.79
09:21:20|20427.86
09:21:22|20426.12
09:21:22|20420.46
09:21:23|20414.28
09:21:25|20415.27
09:21:26|20404.14
09:21:26|20394.17
09:21:27|20385.88
09:21:29|20365.07
09:21:29|20382.92
09:21:31|20365.02
09:21:32|20338.96
09:21:32|20335.44
09:21:33|20348.32
09:21:34|20357.97
09:21:35|20368.47
09:21:37|20359.35
09:21:37|20347.05
09:21:39|20338.06
09:21:39|20335.8
09:21:41|20333.2
09:21:42|20327.81
09:21:44|20325.83
09:21:44|20326.87
09:21:46|20314.73
09:21:47|20324.17
09:21:48|20306.18
09:21:50|20315.98
09:21:51|20319.38
09:21:52|20327.27
09:21:54|20353.13
09:21:54|20369.28
09:21:55|20373.05
09:21:56|20380.03
09:21:57|20376.46
09:21:59|20387.39
09:22:00|20376.16
09:22:01|20387.06
09:22:02|20402.23
09:22:03|20406.47
09:22:04|20427.15
09:22:04|20424.59
09:22:06|20415.4
09:22:07|20418.61
09:22:08|20420.22
09:22:09|20423.77
09:22:11|20431.9
09:22:12|20437.67
09:22:12|20437.5
09:22:13|20446.83
09:22:14|20450.94
09:22:16|20450.27
09:22:17|20433.54
09:22:18|20435.1
09:22:19|20443.16
09:22:19|20446.53
09:22:20|20453.58
09:22:21|20460.51
09:22:23|20446.97
09:22:23|20442.89
09:22:24|20428.7
09:22:26|20416.
09:22:27|20414.87
09:22:28|20400.
09:22:29|20398.2
09:22:30|20399.88
09:22:31|20390.31
09:22:32|20386.65
09:22:33|20385.33
09:22:34|20395.24
09:22:35|20398.72
09:22:36|20402.81
09:22:37|20401.43
09:22:38|20420.74
09:22:39|20425.
09:22:40|20422.7
09:22:41|20431.15
09:22:42|20427.21
09:22:44|20440.53
09:22:45|20444.69
09:22:45|20452.19
09:22:46|20451.44
09:22:48|20450.87
09:22:48|20446.52
09:22:50|20443.77
09:22:51|20451.24
09:22:52|20451.2
09:22:53|20446.37
09:22:54|20437.98
09:22:55|20435.77
09:22:56|20441.04
09:22:57|20442.86
09:22:58|20443.63
09:22:59|20444.13
09:23:00|20463.65
09:23:01|20471.39
09:23:03|20475.09
09:23:04|20459.54
09:23:06|20444.45
09:23:07|20440.34
09:23:08|20444.43
09:23:09|20444.79
09:23:10|20433.13
09:23:11|20434.97
09:23:12|20452.05
09:23:13|20460.83
09:23:14|20478.19
09:23:15|20470.33
09:23:16|20474.58
09:23:17|20486.65
09:23:19|20488.8
09:23:19|20490.14
09:23:20|20485.83
09:23:22|20494.82
09:23:22|20495.68
09:23:24|20499.16
09:23:24|20508.93
09:23:25|20485.85
09:23:26|20500.94
09:23:27|20507.03
09:23:29|20506.15
09:23:29|20510.46
09:23:31|20515.01
09:23:31|20519.11
09:23:33|20523.34
09:23:33|20520.63
09:23:35|20514.94
09:23:36|20509.09
09:23:37|20509.39
09:23:37|20518.98
09:23:39|20524.61
09:23:39|20517.88
09:23:41|20532.43
09:23:41|20541.59
09:23:43|20541.57
09:23:45|20543.52
09:23:45|20529.25
09:23:46|20546.56
09:23:47|20536.07
09:23:48|20517.03
09:23:49|20509.95
09:23:51|20507.68
09:23:52|20516.6
09:23:53|20519.61
09:23:54|20533.69
09:23:55|20527.11
09:23:56|20532.75
09:23:57|20528.86
09:23:58|20510.65
09:23:58|20519.8
09:24:00|20516.85
09:24:00|20531.06
09:24:01|20535.39
09:24:02|20534.83
09:24:04|20533.12
09:24:04|20535.61
09:24:07|20543.26
09:24:08|20543.17
09:24:09|20544.65
09:24:10|20547.83
09:24:11|20555.
09:24:12|20551.02
09:24:13|20542.63
09:24:14|20539.71
09:24:15|20535.33
09:24:17|20535.74
09:24:18|20529.07
09:24:18|20527.4
09:24:20|20524.97
09:24:21|20520.05
09:24:22|20516.94
09:24:23|20510.37
09:24:24|20497.12
09:24:25|20480.89
09:24:26|20474.4
09:24:27|20487.52
09:24:28|20496.55
09:24:29|20505.27
09:24:30|20513.55
09:24:32|20526.29
09:24:33|20525.23
09:24:34|20528.48
09:24:34|20540.06
09:24:36|20533.29
09:24:36|20528.59
09:24:38|20543.95
09:24:39|20527.06
09:24:39|20540.88
09:24:41|20530.66
09:24:42|20511.44
09:24:43|20513.52
09:24:45|20520.62
09:24:46|20511.32
09:24:47|20508.65
09:24:48|20508.7
09:24:49|20501.76
09:24:51|20513.4
09:24:52|20522.98
09:24:53|20524.66
09:24:54|20521.38
09:24:55|20519.76
09:24:56|20516.44
09:24:57|20506.23
09:24:57|20505.26
09:24:59|20511.01
09:25:00|20500.64
09:25:01|20502.26
09:25:02|20515.94
09:25:04|20523.9
09:25:05|20524.8
09:25:07|20534.14
09:25:07|20527.85
09:25:08|20526.
09:25:10|20519.01
09:25:11|20517.7
09:25:12|20520.23
09:25:13|20512.76
09:25:14|20510.46
09:25:15|20506.84
09:25:16|20508.2
09:25:16|20505.32
09:25:18|20500.15
09:25:19|20502.45
09:25:20|20502.75
09:25:21|20503.82
09:25:22|20496.68
09:25:23|20506.69
09:25:24|20516.74
09:25:25|20517.75
09:25:26|20522.79
09:25:27|20523.
09:25:27|20531.16
09:25:29|20527.89
09:25:30|20527.75
09:25:30|20525.66
09:25:32|20533.33
09:25:33|20540.57
09:25:34|20540.05
09:25:34|20544.61
09:25:36|20535.67
09:25:36|20530.54
09:25:38|20525.85
09:25:39|20533.18
09:25:40|20529.29
09:25:41|20536.05
09:25:42|20545.45
09:25:42|20546.09
09:25:44|20548.55
09:25:44|20554.28
09:25:46|20551.34
09:25:48|20558.33
09:25:49|20567.23
09:25:50|20568.07
09:25:50|20566.98
09:25:52|20570.11
09:25:53|20574.39
09:25:55|20578.02
09:25:55|20583.08
09:25:56|20588.2
09:25:57|20589.29
09:25:59|20574.73
09:26:00|20602.95
09:26:01|20607.77
09:26:01|20598.33
09:26:03|20597.23
09:26:04|20584.68
09:26:05|20585.76
09:26:06|20594.84
09:26:08|20609.95
09:26:09|20619.63
09:26:09|20631.68
09:26:10|20627.1
09:26:12|20627.9
09:26:14|20617.99
09:26:14|20616.48
09:26:15|20612.18
09:26:16|20598.4
09:26:17|20608.7
09:26:19|20596.14
09:26:19|20599.22
09:26:20|20600.91
09:26:21|20617.35
09:26:22|20614.47
09:26:23|20623.73
09:26:25|20620.53
09:26:25|20616.21
09:26:26|20614.34
09:26:28|20623.13
09:26:29|20625.25
09:26:31|20629.22
09:26:31|20621.57
09:26:32|20616.34
09:26:33|20618.76
09:26:34|20613.94
09:26:35|20620.36
09:26:37|20627.71
09:26:37|20625.91
09:26:39|20621.02
09:26:40|20616.86
09:26:41|20606.49
09:26:42|20599.78
09:26:42|20597.27
09:26:44|20606.01
09:26:45|20608.79
09:26:47|20599.54
09:26:48|20599.49
09:26:48|20595.96
09:26:49|20594.7
09:26:51|20592.75
09:26:52|20592.43
09:26:54|20597.47
09:26:54|20592.1
09:26:55|20591.09
09:26:56|20597.34
09:26:58|20589.59
09:26:58|20592.43
09:26:59|20585.26
09:27:00|20587.42
09:27:01|20574.99
09:27:02|20573.42
09:27:03|20567.36
09:27:04|20575.91
09:27:05|20581.54
09:27:06|20588.65
09:27:07|20588.03
09:27:08|20592.18
09:27:09|20594.47
09:27:10|20593.74
09:27:11|20580.59
09:27:12|20579.22
09:27:13|20573.83
09:27:15|20565.
09:27:16|20569.03
09:27:17|20569.4
09:27:18|20569.2
09:27:19|20569.79
09:27:19|20565.52
09:27:21|20565.
09:27:22|20558.37
09:27:22|20556.49
09:27:24|20555.71
09:27:24|20551.89
09:27:25|20550.
09:27:26|20546.4
09:27:27|20541.73
09:27:29|20558.26
09:27:29|20550.6
09:27:31|20550.71
09:27:32|20556.06
09:27:33|20556.01
09:27:33|20551.53
09:27:35|20562.74
09:27:35|20576.7
09:27:37|20579.97
09:27:37|20574.17
09:27:39|20583.81
09:27:40|20578.01
09:27:41|20571.87
09:27:41|20564.06
09:27:43|20567.63
09:27:44|20559.24
09:27:45|20560.02
09:27:46|20564.54
09:27:47|20563.64
09:27:49|20563.01
09:27:50|20565.08
09:27:51|20568.58
09:27:51|20560.41
09:27:53|20555.68
09:27:54|20557.69
09:27:55|20568.2
09:27:56|20572.16
09:27:57|20566.78
09:27:59|20561.62
09:28:00|20560.09
09:28:00|20561.01
09:28:02|20567.07
09:28:03|20560.85
09:28:05|20557.37
09:28:06|20556.59
09:28:07|20551.44
09:28:07|20554.59
09:28:10|20568.88
09:28:11|20571.56
09:28:12|20572.37
09:28:13|20562.44
09:28:14|20565.37
09:28:15|20560.66
09:28:17|20564.54
09:28:17|20564.74
09:28:19|20570.38
09:28:19|20578.86
09:28:20|20582.22
09:28:22|20581.67
09:28:22|20580.74
09:28:24|20586.9
09:28:25|20586.38
09:28:25|20578.82
09:28:26|20577.71
09:28:28|20584.92
09:28:28|20588.99
09:28:29|20587.93
09:28:31|20591.05
09:28:32|20583.15
09:28:32|20589.59
09:28:33|20586.83
09:28:35|20579.45
09:28:36|20583.53
09:28:37|20586.21
09:28:38|20584.39
09:28:39|20582.26
09:28:40|20577.37
09:28:41|20569.68
09:28:42|20569.62
09:28:43|20572.29
09:28:44|20572.21
09:28:45|20571.51
09:28:46|20580.33
09:28:47|20581.2
09:28:48|20583.89
09:28:49|20586.07
09:28:50|20574.32
09:28:51|20577.21
09:28:52|20577.45
09:28:54|20570.31
09:28:55|20568.46
09:28:57|20563.65
09:28:58|20575.84
09:28:59|20573.94
09:29:00|20568.06
09:29:01|20565.02
09:29:02|20572.65
09:29:03|20578.24
09:29:04|20577.99
09:29:06|20581.86
09:29:06|20577.99
09:29:07|20572.46
09:29:09|20570.66
09:29:11|20569.23
09:29:12|20574.61
09:29:13|20578.11
09:29:14|20579.03
09:29:14|20573.58
09:29:16|20581.11
09:29:17|20577.19
09:29:18|20572.72
09:29:19|20569.19
09:29:20|20567.8
09:29:21|20573.39
09:29:21|20574.22
09:29:23|20583.23
09:29:24|20580.67
09:29:25|20579.74
09:29:26|20578.82
09:29:27|20575.08
09:29:28|20577.57
09:29:29|20581.48
09:29:30|20583.5
09:29:31|20579.57
09:29:32|20583.9
09:29:33|20590.07
09:29:34|20591.64
09:29:35|20589.55
09:29:36|20597.19
09:29:37|20595.86
09:29:38|20601.76
09:29:39|20598.33
09:29:40|20607.42
09:29:41|20596.16
09:29:42|20595.78
09:29:43|20587.27
09:29:45|20578.73
09:29:45|20579.75
09:29:46|20583.99
09:29:47|20578.78
09:29:48|20584.69
09:29:50|20580.73
09:29:51|20584.54
09:29:51|20581.97
09:29:53|20589.51
09:29:54|20597.44
09:29:55|20588.72
09:29:55|20581.54
09:29:58|20584.3
09:29:58|20579.41
09:29:59|20580.72
09:30:00|20575.86
09:30:02|20572.32
09:30:04|20571.86
09:30:05|20569.75
09:30:07|20575.27
09:30:08|20579.43
09:30:09|20564.64
09:30:10|20562.47
09:30:11|20560.09
09:30:11|20560.96
09:30:12|20566.54
09:30:14|20563.44
09:30:15|20562.72
09:30:16|20565.56
09:30:16|20564.38
09:30:18|20559.75
09:30:19|20555.13
09:30:20|20551.92
09:30:21|20549.25
09:30:22|20548.58
09:30:23|20541.62
09:30:25|20540.69
09:30:26|20544.51
09:30:26|20535.51
09:30:28|20535.63
09:30:28|20530.79
09:30:29|20537.3
09:30:30|20531.09
09:30:31|20523.57
09:30:33|20517.8
09:30:34|20518.3
09:30:35|20515.86
09:30:36|20514.
09:30:37|20508.77
09:30:38|20508.25
09:30:39|20512.8
09:30:40|20512.56
09:30:41|20510.17
09:30:42|20505.5
09:30:43|20498.88
09:30:44|20493.8
09:30:45|20501.03
09:30:46|20501.84
09:30:47|20493.6
09:30:48|20490.93
09:30:49|20487.59
09:30:50|20479.94
09:30:52|20498.59
09:30:53|20511.79
09:30:53|20519.89
09:30:55|20519.72
09:30:56|20532.36
09:30:57|20546.24
09:30:58|20541.84
09:30:59|20542.86
09:31:00|20539.42
09:31:02|20523.75
09:31:02|20515.72
09:31:04|20525.79
09:31:04|20531.68
09:31:07|20545.41
09:31:07|20550.74
09:31:08|20546.15
09:31:09|20540.81
09:31:10|20542.71
09:31:12|20536.5
09:31:13|20508.3
09:31:14|20506.24
09:31:15|20503.01
09:31:16|20506.01
09:31:17|20514.39
09:31:18|20516.23
09:31:19|20505.53
09:31:20|20498.97
09:31:21|20492.69
09:31:22|20495.94
09:31:24|20499.95
09:31:25|20505.54
09:31:26|20511.7
09:31:26|20511.58
09:31:28|20521.95
09:31:30|20521.96
09:31:31|20519.17
09:31:31|20520.78
09:31:32|20511.39
09:31:33|20501.42
09:31:34|20498.11
09:31:35|20492.22
09:31:37|20496.14
09:31:37|20489.51
09:31:38|20489.01
09:31:39|20485.23
09:31:40|20486.86
09:31:42|20496.74
09:31:42|20498.78
09:31:43|20504.27
09:31:44|20500.38
09:31:46|20487.93
09:31:47|20480.52
09:31:48|20477.83
09:31:49|20473.14
09:31:50|20474.57
09:31:51|20485.94
09:31:52|20484.69
09:31:54|20488.64
09:31:54|20481.59
09:31:56|20482.87
09:31:57|20466.21
09:31:59|20454.93
09:32:01|20459.14
09:32:01|20468.36
09:32:02|20476.35
09:32:03|20481.93
09:32:04|20489.88
09:32:05|20495.68
09:32:06|20502.52
09:32:07|20501.74
09:32:08|20499.6
09:32:10|20496.01
09:32:11|20481.05
09:32:13|20478.84
09:32:13|20478.92
09:32:15|20476.71
09:32:15|20465.03
09:32:17|20476.76
09:32:18|20454.57
09:32:18|20477.89
09:32:20|20485.5
09:32:21|20479.18
09:32:22|20489.22
09:32:22|20489.94
09:32:24|20489.5
09:32:24|20491.66
09:32:25|20483.99
09:32:26|20476.22
09:32:28|20472.56
09:32:29|20464.15
09:32:29|20463.02
09:32:31|20460.43
09:32:32|20457.56
09:32:33|20458.92
09:32:34|20454.94
09:32:35|20460.53
09:32:36|20469.27
09:32:37|20459.82
09:32:38|20464.27
09:32:39|20469.82
09:32:40|20471.43
09:32:41|20476.78
09:32:42|20482.86
09:32:43|20481.96
09:32:44|20480.47
09:32:45|20486.55
09:32:46|20486.65
09:32:47|20482.61
09:32:48|20475.48
09:32:49|20479.02
09:32:50|20483.23
09:32:51|20483.72
09:32:52|20476.64
09:32:53|20474.2
09:32:55|20477.87
09:32:55|20477.26
09:32:57|20471.72
09:32:57|20469.57
09:32:59|20482.39
09:33:00|20484.24
09:33:01|20478.19
09:33:03|20483.44
09:33:04|20491.32
09:33:05|20482.71
09:33:07|20480.9
09:33:07|20473.83
09:33:08|20484.52
09:33:09|20476.08
09:33:11|20474.05
09:33:11|20473.77
09:33:12|20465.17
09:33:14|20467.49
09:33:16|20475.89
09:33:16|20482.76
09:33:18|20484.8
09:33:18|20491.
09:33:19|20494.33
09:33:21|20497.27
09:33:21|20501.89
09:33:23|20501.71
09:33:24|20504.68
09:33:25|20495.91
09:33:26|20494.88
09:33:27|20486.18
09:33:28|20485.7
09:33:29|20487.14
09:33:30|20491.36
09:33:31|20496.65
09:33:32|20498.57
09:33:33|20503.51
09:33:34|20505.36
09:33:35|20502.7
09:33:36|20501.15
09:33:37|20506.86
09:33:38|20510.15
09:33:39|20507.44
09:33:40|20504.35
09:33:41|20500.
09:33:42|20507.09
09:33:43|20504.32
09:33:44|20503.47
09:33:45|20497.89
09:33:46|20500.29
09:33:47|20506.18
09:33:48|20501.
09:33:49|20511.31
09:33:50|20510.27
09:33:51|20518.26
09:33:52|20516.
09:33:54|20511.01
09:33:55|20515.83
09:33:57|20508.67
09:33:58|20514.85
09:33:58|20507.22
09:34:00|20504.54
09:34:01|20500.42
09:34:02|20497.41
09:34:04|20495.11
09:34:05|20487.82
09:34:06|20486.09
09:34:07|20479.62
09:34:09|20490.94
09:34:10|20484.77
09:34:11|20488.84
09:34:12|20494.4
09:34:13|20483.84
09:34:14|20483.5
09:34:16|20479.58
09:34:16|20481.25
09:34:18|20483.96
09:34:19|20474.8
09:34:19|20473.45
09:34:21|20473.33
09:34:22|20469.04
09:34:22|20463.84
09:34:24|20468.82
09:34:24|20461.
09:34:26|20456.62
09:34:27|20470.
09:34:28|20457.55
09:34:28|20459.77
09:34:30|20463.32
09:34:30|20452.73
09:34:31|20462.66
09:34:33|20457.55
09:34:33|20457.64
09:34:34|20457.83
09:34:35|20469.
09:34:36|20471.33
09:34:39|20459.76
09:34:39|20461.
09:34:40|20461.51
09:34:41|20465.58
09:34:42|20462.39
09:34:43|20469.25
09:34:44|20460.57
09:34:45|20461.39
09:34:46|20456.95
09:34:47|20458.42
09:34:48|20462.1
09:34:49|20463.1
09:34:50|20461.14
09:34:51|20462.21
09:34:52|20469.14
09:34:53|20470.97
09:34:54|20469.2
09:34:56|20478.66
09:34:57|20476.25
09:34:59|20470.83
09:35:00|20464.94
09:35:02|20478.29
09:35:03|20477.86
09:35:04|20468.36
09:35:05|20468.42
09:35:06|20468.05
09:35:07|20475.99
09:35:08|20473.32
09:35:09|20479.5
09:35:10|20482.33
09:35:11|20484.01
09:35:12|20486.03
09:35:13|20490.3
09:35:14|20489.46
09:35:16|20491.67
09:35:17|20497.55
09:35:18|20497.69
09:35:19|20497.93
09:35:19|20500.85
09:35:20|20499.48
09:35:22|20500.76
09:35:23|20506.27
09:35:23|20505.45
09:35:24|20509.17
09:35:26|20508.33
09:35:27|20514.93
09:35:28|20507.95
09:35:29|20507.7
09:35:30|20505.02
09:35:31|20509.68
09:35:32|20511.46
09:35:33|20520.97
09:35:34|20518.05
09:35:35|20520.97
09:35:36|20522.39
09:35:37|20517.46
09:35:38|20518.15
09:35:39|20523.94
09:35:40|20522.43
09:35:41|20523.79
09:35:42|20527.48
09:35:43|20530.09
09:35:44|20523.63
09:35:45|20530.74
09:35:46|20527.79
09:35:47|20532.98
09:35:48|20535.8
09:35:49|20531.83
09:35:50|20536.98
09:35:51|20536.24
09:35:52|20540.55
09:35:53|20536.52
09:35:54|20541.1
09:35:55|20541.12
09:35:57|20548.53
09:35:57|20543.85
09:35:59|20551.
09:36:01|20556.
09:36:01|20547.9
09:36:03|20546.17
09:36:04|20545.37
09:36:05|20537.82
09:36:06|20542.4
09:36:08|20544.89
09:36:09|20545.59
09:36:10|20546.5
09:36:11|20543.55
09:36:12|20552.8
09:36:13|20546.66
09:36:14|20556.33
09:36:15|20557.12
09:36:15|20560.27
09:36:17|20555.72
09:36:18|20562.79
09:36:19|20562.41
09:36:20|20562.43
09:36:20|20564.18
09:36:21|20567.98
09:36:23|20567.38
09:36:23|20565.13
09:36:25|20569.57
09:36:26|20571.86
09:36:27|20572.41
09:36:28|20564.17
09:36:29|20569.88
09:36:30|20572.65
09:36:31|20572.63
09:36:32|20572.63
09:36:33|20578.31
09:36:34|20576.09
09:36:35|20576.33
09:36:36|20564.19
09:36:37|20566.41
09:36:38|20566.11
09:36:39|20562.22
09:36:40|20555.84
09:36:41|20547.01
09:36:42|20554.54
09:36:43|20552.97
09:36:44|20554.65
09:36:45|20553.
09:36:46|20549.55
09:36:47|20548.56
09:36:48|20552.17
09:36:49|20539.41
09:36:50|20543.1
09:36:51|20531.5
09:36:52|20523.44
09:36:53|20524.64
09:36:55|20526.42
09:36:56|20528.64
09:36:57|20525.2
09:36:59|20533.33
09:37:00|20530.5
09:37:01|20526.56
09:37:02|20525.69
09:37:03|20519.58
09:37:05|20529.25
09:37:06|20527.27
09:37:07|20517.14
09:37:07|20521.9
09:37:09|20510.
09:37:09|20510.73
09:37:11|20520.07
09:37:12|20517.56
09:37:13|20509.18
09:37:14|20508.47
09:37:15|20515.6
09:37:16|20523.24
09:37:17|20521.16
09:37:18|20514.4
09:37:19|20522.51
09:37:20|20526.78
09:37:21|20524.21
09:37:23|20530.01
09:37:23|20531.17
09:37:24|20535.78
09:37:25|20530.66
09:37:26|20537.59
09:37:27|20533.69
09:37:28|20530.74
09:37:29|20532.52
09:37:30|20527.07
09:37:31|20529.02
09:37:32|20533.37
09:37:33|20536.34
09:37:34|20533.76
09:37:35|20532.78
09:37:36|20533.3
09:37:37|20529.49
09:37:38|20528.1
09:37:39|20536.85
09:37:40|20539.46
09:37:41|20538.63
09:37:42|20541.98
09:37:43|20542.52
09:37:44|20544.94
09:37:45|20545.91
09:37:46|20545.64
09:37:47|20549.34
09:37:49|20544.78
09:37:49|20541.21
09:37:50|20546.45
09:37:51|20547.11
09:37:52|20551.43
09:37:53|20545.71
09:37:55|20542.78
09:37:55|20544.
09:37:56|20543.88
09:37:58|20538.52
09:37:58|20540.84
09:38:00|20541.24
09:38:01|20537.99
09:38:03|20526.81
09:38:03|20522.13
09:38:05|20518.46
09:38:06|20521.26
09:38:08|20520.27
09:38:09|20522.69
09:38:10|20516.25
09:38:11|20516.14
09:38:12|20519.61
09:38:13|20523.6
09:38:14|20529.54
09:38:16|20526.06
09:38:17|20526.69
09:38:18|20523.13
09:38:19|20515.32
09:38:20|20520.56
09:38:21|20500.
09:38:23|20520.39
09:38:24|20523.8
09:38:25|20520.94
09:38:26|20528.64
09:38:27|20530.3
09:38:28|20527.09
09:38:28|20526.65
09:38:29|20535.41
09:38:30|20533.83
09:38:32|20526.59
09:38:33|20530.68
09:38:34|20536.45
09:38:35|20530.93
09:38:36|20540.31
09:38:37|20541.75
09:38:38|20541.1
09:38:39|20534.45
09:38:40|20534.78
09:38:41|20539.47
09:38:42|20538.7
09:38:43|20535.38
09:38:44|20539.38
09:38:46|20542.58
09:38:47|20540.6
09:38:48|20543.3
09:38:48|20544.58
09:38:50|20546.75
09:38:51|20540.25
09:38:51|20539.14
09:38:53|20543.88
09:38:54|20543.78
09:38:55|20543.77
09:38:56|20538.72
09:38:57|20542.09
09:38:58|20547.18
09:38:59|20539.3
09:39:00|20536.57
09:39:01|20533.36
09:39:02|20532.51
09:39:03|20533.74
09:39:04|20521.
09:39:05|20517.03
09:39:06|20515.18
09:39:08|20513.74
09:39:09|20513.75
09:39:10|20512.79
09:39:11|20522.98
09:39:12|20517.18
09:39:13|20517.47
09:39:14|20527.87
09:39:15|20525.53
09:39:16|20534.54
09:39:17|20538.31
09:39:19|20535.47
09:39:19|20530.89
09:39:20|20533.23
09:39:22|20532.39
09:39:22|20525.36
09:39:23|20519.54
09:39:24|20516.66
09:39:25|20524.88
09:39:26|20517.98
09:39:27|20525.26
09:39:28|20524.37
09:39:29|20527.04
09:39:30|20523.43
09:39:31|20532.61
09:39:33|20529.99
09:39:34|20529.68
09:39:35|20527.72
09:39:35|20524.65
09:39:36|20517.15
09:39:37|20522.52
09:39:38|20524.67
09:39:39|20527.14
09:39:40|20528.63
09:39:42|20528.74
09:39:43|20523.77
09:39:43|20518.22
09:39:44|20520.27
09:39:45|20522.45
09:39:47|20519.49
09:39:47|20520.49
09:39:49|20515.14
09:39:50|20519.67
09:39:51|20520.42
09:39:52|20527.82
09:39:53|20523.19
09:39:54|20521.95
09:39:55|20521.08
09:39:56|20520.45
09:39:57|20523.22
09:39:58|20526.97
09:39:59|20528.44
09:40:00|20520.22
09:40:01|20521.99
09:40:02|20532.72
09:40:04|20529.47
09:40:05|20533.62
09:40:07|20529.51
09:40:08|20525.29
09:40:08|20526.75
09:40:09|20528.86
09:40:11|20521.83
09:40:13|20529.44
09:40:14|20519.44
09:40:15|20520.88
09:40:16|20513.93
09:40:16|20513.41
09:40:18|20511.83
09:40:19|20511.25
09:40:20|20518.02
09:40:21|20509.8
09:40:22|20517.41
09:40:23|20513.23
09:40:24|20515.66
09:40:26|20521.31
09:40:26|20519.47
09:40:27|20522.48
09:40:29|20516.67
09:40:29|20522.46
09:40:31|20520.24
09:40:31|20516.64
09:40:33|20516.45
09:40:34|20511.33
09:40:35|20515.96
09:40:36|20512.77
09:40:37|20508.12
09:40:37|20511.02
09:40:39|20501.52
09:40:40|20503.5
09:40:41|20497.99
09:40:42|20495.9
09:40:43|20495.52
09:40:44|20495.1
09:40:45|20492.64
09:40:46|20487.07
09:40:47|20486.39
09:40:48|20488.79
09:40:49|20491.37
09:40:50|20493.09
09:40:51|20490.77
09:40:52|20494.5
09:40:53|20493.83
09:40:53|20496.26
09:40:55|20499.51
09:40:56|20498.86
09:40:57|20498.61
09:40:58|20491.92
09:40:59|20490.
09:41:00|20496.07
09:41:02|20496.1
09:41:03|20502.41
09:41:04|20507.56
09:41:06|20508.
09:41:06|20507.26
09:41:08|20499.98
09:41:09|20499.85
09:41:10|20496.11
09:41:11|20500.
09:41:13|20506.5
09:41:13|20510.81
09:41:14|20509.25
09:41:15|20513.3
09:41:17|20511.95
09:41:18|20513.32
09:41:19|20513.01
09:41:20|20511.78
09:41:21|20517.51
09:41:22|20513.53
09:41:23|20509.88
09:41:24|20511.53
09:41:26|20506.32
09:41:27|20504.99
09:41:28|20510.27
09:41:28|20512.44
09:41:30|20511.85
09:41:30|20506.72
09:41:32|20512.8
09:41:33|20505.65
09:41:33|20501.79
09:41:34|20507.62
09:41:35|20507.54
09:41:36|20507.6
09:41:37|20499.47
09:41:38|20495.46
09:41:40|20493.
09:41:41|20496.86
09:41:42|20497.54
09:41:43|20494.41
09:41:44|20492.04
09:41:45|20491.77
09:41:46|20494.73
09:41:47|20497.39
09:41:48|20497.34
09:41:49|20494.89
09:41:50|20490.34
09:41:51|20486.85
09:41:52|20481.21
09:41:53|20480.04
09:41:54|20482.17
09:41:55|20476.69
09:41:56|20478.33
09:41:57|20470.24
09:41:58|20473.08
09:41:59|20472.31
09:42:00|20474.87
09:42:01|20480.05
09:42:03|20478.51
09:42:04|20486.18
09:42:06|20490.36
09:42:07|20497.35
09:42:09|20492.23
09:42:09|20491.85
09:42:10|20491.01
09:42:11|20494.08
09:42:12|20485.37
09:42:13|20484.36
09:42:14|20487.31
09:42:15|20490.11
09:42:17|20489.76
09:42:18|20487.81
09:42:19|20490.38
09:42:20|20484.32
09:42:21|20485.47
09:42:22|20483.5
09:42:23|20478.41
09:42:24|20478.75
09:42:26|20478.48
09:42:27|20478.47
09:42:28|20476.19
09:42:29|20466.79
09:42:29|20466.82
09:42:31|20468.13
09:42:32|20468.3
09:42:32|20469.65
09:42:33|20458.62
09:42:35|20458.3
09:42:35|20451.37
09:42:36|20450.75
09:42:38|20453.05
09:42:39|20455.82
09:42:39|20456.97
09:42:41|20461.35
09:42:41|20462.99
09:42:43|20457.34
09:42:44|20454.64
09:42:45|20457.19
09:42:46|20450.59
09:42:47|20456.37
09:42:48|20456.23
09:42:49|20458.88
09:42:50|20461.1
09:42:51|20456.71
09:42:52|20450.94
09:42:53|20444.68
09:42:54|20445.56
09:42:55|20446.38
09:42:56|20445.06
09:42:57|20444.35
09:42:58|20446.66
09:42:59|20442.04
09:43:00|20441.39
09:43:01|20441.9
09:43:02|20441.43
09:43:04|20437.
09:43:05|20446.39
09:43:06|20454.31
09:43:07|20456.99
09:43:09|20458.96
09:43:09|20465.59
09:43:11|20464.75
09:43:12|20455.57
09:43:13|20453.91
09:43:14|20448.54
09:43:15|20453.82
09:43:17|20447.92
09:43:18|20442.21
09:43:18|20438.24
09:43:20|20440.69
09:43:20|20431.22
09:43:22|20432.2
09:43:23|20429.54
09:43:24|20438.42
09:43:25|20432.7
09:43:26|20431.91
09:43:27|20425.13
09:43:28|20430.52
09:43:29|20438.2
09:43:30|20440.2
09:43:31|20443.73
09:43:32|20438.46
09:43:33|20437.17
09:43:34|20437.29
09:43:35|20430.64
09:43:36|20434.93
09:43:37|20434.92
09:43:39|20439.96
09:43:39|20439.44
09:43:40|20435.53
09:43:41|20431.58
09:43:42|20428.57
09:43:44|20427.48
09:43:45|20431.77
09:43:46|20425.1
09:43:47|20423.23
09:43:48|20424.23
09:43:49|20425.34
09:43:51|20434.9
09:43:51|20432.89
09:43:52|20425.98
09:43:54|20424.83
09:43:54|20423.65
09:43:55|20423.65
09:43:57|20426.44
09:43:58|20427.13
09:43:58|20429.47
09:44:00|20436.42
09:44:00|20433.12
09:44:02|20427.41
09:44:03|20422.82
09:44:05|20427.17
09:44:06|20426.13
09:44:07|20419.01
09:44:09|20413.25
09:44:10|20406.99
09:44:11|20408.41
09:44:12|20401.56
09:44:14|20404.09
09:44:14|20403.84
09:44:16|20400.84
09:44:16|20398.57
09:44:19|20398.34
09:44:19|20394.91
09:44:20|20400.83
09:44:22|20413.11
09:44:24|20409.8
09:44:25|20404.56
09:44:26|20405.11
09:44:27|20413.95
09:44:28|20415.68
09:44:28|20409.35
09:44:30|20415.25
09:44:30|20411.65
09:44:31|20410.27
09:44:33|20403.9
09:44:33|20402.83
09:44:34|20410.94
09:44:36|20404.68
09:44:36|20396.44
09:44:37|20400.3
09:44:38|20401.6
09:44:40|20399.54
09:44:40|20399.41
09:44:41|20395.02
09:44:42|20391.8
09:44:43|20392.99
09:44:45|20388.04
09:44:46|20383.49
09:44:47|20386.79
09:44:48|20395.9
09:44:49|20394.08
09:44:50|20387.18
09:44:51|20389.5
09:44:52|20391.7
09:44:53|20388.18
09:44:54|20381.15
09:44:55|20381.3
09:44:56|20372.01
09:44:58|20377.75
09:44:59|20374.51
09:44:59|20380.32
09:45:01|20385.2
09:45:02|20385.46
09:45:03|20396.36
09:45:04|20397.99
09:45:06|20406.41
09:45:07|20402.45
09:45:09|20411.56
09:45:09|20419.52
09:45:11|20428.83
09:45:13|20438.17
09:45:13|20439.35
09:45:14|20438.73
09:45:16|20443.13
09:45:17|20447.35
09:45:18|20450.
09:45:19|20450.03
09:45:20|20442.93
09:45:22|20444.92
09:45:22|20441.04
09:45:23|20445.55
09:45:24|20446.85
09:45:25|20453.64
09:45:27|20459.73
09:45:27|20459.94
09:45:29|20455.98
09:45:29|20459.82
09:45:32|20443.67
09:45:32|20442.84
09:45:33|20440.09
09:45:34|20441.03
09:45:35|20447.7
09:45:36|20446.83
09:45:38|20441.99
09:45:38|20440.19
09:45:39|20443.88
09:45:40|20450.38
09:45:41|20452.53
09:45:42|20455.55
09:45:43|20456.29
09:45:44|20456.64
09:45:45|20461.89
09:45:46|20458.23
09:45:47|20460.64
09:45:48|20457.24
09:45:49|20454.
09:45:50|20452.46
09:45:51|20454.52
09:45:52|20462.39
09:45:53|20460.9
09:45:54|20459.83
09:45:55|20458.21
09:45:56|20458.46
09:45:57|20459.57
09:45:59|20457.69
09:46:00|20460.9
09:46:01|20462.55
09:46:01|20465.91
09:46:03|20467.8
09:46:04|20465.37
09:46:05|20454.71
09:46:06|20450.23
09:46:08|20452.47
09:46:10|20450.44
09:46:10|20451.88
09:46:12|20456.17
09:46:14|20463.93
09:46:14|20465.21
09:46:15|20464.61
09:46:16|20468.22
09:46:17|20465.59
09:46:18|20463.05
09:46:19|20472.32
09:46:20|20471.27
09:46:21|20466.02
09:46:22|20472.46
09:46:23|20469.6
09:46:24|20472.62
09:46:25|20470.83
09:46:26|20470.38
09:46:27|20464.52
09:46:28|20469.26
09:46:29|20473.03
09:46:30|20471.97
09:46:32|20475.13
09:46:34|20467.53
09:46:34|20466.93
09:46:35|20464.31
09:46:36|20473.01
09:46:38|20478.29
09:46:38|20477.35
09:46:39|20481.54
09:46:41|20473.05
09:46:42|20470.83
09:46:42|20466.68
09:46:44|20465.15
09:46:44|20460.26
09:46:45|20470.67
09:46:46|20475.74
09:46:48|20473.81
09:46:49|20484.09
09:46:50|20479.25
09:46:50|20476.72
09:46:52|20481.54
09:46:54|20484.35
09:46:54|20479.4
09:46:55|20478.18
09:46:56|20480.01
09:46:57|20480.97
09:46:58|20481.64
09:46:59|20483.06
09:47:00|20480.16
09:47:01|20475.31
09:47:02|20473.75
09:47:03|20470.96
09:47:05|20473.57
09:47:05|20479.96
09:47:07|20479.63
09:47:09|20477.13
09:47:09|20482.46
09:47:11|20484.03
09:47:12|20486.09
09:47:13|20489.03
09:47:15|20494.5
09:47:15|20481.87
09:47:17|20487.73
09:47:18|20488.37
09:47:19|20490.27
09:47:20|20494.1
09:47:21|20487.72
09:47:22|20494.11
09:47:24|20481.01
09:47:25|20480.65
09:47:26|20482.07
09:47:27|20487.89
09:47:28|20477.62
09:47:28|20475.
09:47:30|20473.1
09:47:31|20472.46
09:47:31|20479.47
09:47:33|20471.33
09:47:33|20482.91
09:47:35|20484.18
09:47:36|20483.13
09:47:37|20483.16
09:47:38|20486.84
09:47:39|20490.24
09:47:40|20490.07
09:47:41|20491.8
09:47:42|20485.65
09:47:43|20490.05
09:47:44|20490.73
09:47:45|20488.92
09:47:46|20489.02
09:47:47|20493.23
09:47:48|20490.29
09:47:49|20496.46
09:47:50|20492.33
09:47:51|20497.85
09:47:52|20502.87
09:47:53|20502.7
09:47:54|20509.86
09:47:55|20508.89
09:47:56|20509.28
09:47:57|20510.12
09:47:58|20508.01
09:47:59|20518.05
09:48:00|20525.48
09:48:01|20521.23
09:48:02|20503.81
09:48:03|20507.19
09:48:04|20500.77
09:48:05|20504.84
09:48:06|20497.53
09:48:07|20492.33
09:48:09|20489.23
09:48:10|20488.02
09:48:11|20499.14
09:48:12|20503.51
09:48:14|20504.71
09:48:15|20507.85
09:48:16|20505.82
09:48:17|20503.8
09:48:19|20504.64
09:48:19|20505.52
09:48:20|20505.16
09:48:22|20499.98
09:48:22|20504.93
09:48:24|20507.5
09:48:25|20506.46
09:48:26|20500.
09:48:27|20501.11
09:48:28|20494.54
09:48:30|20497.61
09:48:30|20499.31
09:48:31|20498.83
09:48:32|20499.74
09:48:33|20498.24
09:48:34|20498.28
09:48:35|20492.91
09:48:36|20483.59
09:48:37|20495.39
09:48:38|20491.73
09:48:39|20489.9
09:48:40|20494.98
09:48:41|20492.21
09:48:42|20486.
09:48:44|20487.99
09:48:44|20489.9
09:48:46|20474.14
09:48:46|20480.28
09:48:48|20481.67
09:48:48|20474.95
09:48:50|20473.78
09:48:51|20473.58
09:48:52|20471.95
09:48:53|20471.1
09:48:54|20480.41
09:48:54|20478.53
09:48:55|20480.88
09:48:56|20486.53
09:48:57|20488.03
09:48:59|20481.06
09:48:59|20486.
09:49:00|20484.54
09:49:02|20492.41
09:49:03|20494.95
09:49:04|20487.48
09:49:05|20487.32
09:49:06|20492.85
09:49:07|20491.89
09:49:08|20489.52
09:49:10|20490.64
09:49:11|20485.02
09:49:13|20480.91
09:49:14|20485.22
09:49:14|20487.38
09:49:15|20487.53
09:49:16|20487.01
09:49:17|20487.77
09:49:18|20479.32
09:49:20|20481.74
09:49:20|20478.65
09:49:21|20476.35
09:49:23|20474.19
09:49:24|20472.93
09:49:25|20470.01
09:49:27|20474.59
09:49:27|20474.36
09:49:28|20472.7
09:49:29|20470.13
09:49:30|20475.65
09:49:31|20470.78
09:49:32|20469.97
09:49:33|20474.59
09:49:34|20470.89
09:49:36|20472.46
09:49:37|20462.89
09:49:38|20460.87
09:49:39|20461.85
09:49:40|20456.26
09:49:41|20459.51
09:49:42|20453.46
09:49:43|20460.39
09:49:44|20450.47
09:49:45|20453.27
09:49:46|20460.54
09:49:47|20461.19
09:49:48|20460.73
09:49:49|20465.61
09:49:50|20468.15
09:49:51|20472.54
09:49:52|20472.56
09:49:53|20467.17
09:49:54|20479.04
09:49:55|20477.24
09:49:56|20478.43
09:49:57|20480.
09:49:58|20478.53
09:49:59|20477.68
09:50:00|20482.3
09:50:01|20480.34
09:50:02|20475.99
09:50:03|20481.83
09:50:04|20487.83
09:50:05|20486.33
09:50:06|20483.05
09:50:07|20485.07
09:50:09|20483.78
09:50:10|20492.29
09:50:12|20492.25
09:50:12|20495.72
09:50:14|20496.4
09:50:16|20495.62
09:50:17|20498.72
09:50:18|20492.02
09:50:19|20492.27
09:50:20|20498.89
09:50:21|20496.36
09:50:23|20502.31
09:50:24|20508.07
09:50:25|20505.89
09:50:26|20504.55
09:50:28|20505.74
09:50:29|20499.17
09:50:30|20498.97
09:50:30|20495.3
09:50:32|20499.48
09:50:33|20498.3
09:50:34|20499.
09:50:35|20496.09
09:50:36|20495.98
09:50:37|20500.53
09:50:38|20495.3
09:50:39|20494.77
09:50:40|20496.25
09:50:41|20496.52
09:50:42|20496.15
09:50:43|20486.92
09:50:44|20486.73
09:50:45|20486.67
09:50:46|20482.6
09:50:47|20485.04
09:50:48|20484.91
09:50:49|20487.96
09:50:50|20487.35
09:50:51|20486.68
09:50:52|20486.83
09:50:53|20481.07
09:50:54|20477.33
09:50:55|20484.8
09:50:56|20484.44
09:50:57|20487.38
09:50:58|20488.77
09:50:59|20492.51
09:51:00|20493.2
09:51:01|20488.76
09:51:02|20487.75
09:51:03|20487.49
09:51:04|20482.02
09:51:05|20480.02
09:51:06|20481.
09:51:07|20487.07
09:51:08|20489.27
09:51:09|20491.32
09:51:11|20481.02
09:51:13|20479.79
09:51:14|20477.19
09:51:16|20474.33
09:51:17|20472.33
09:51:17|20470.37
09:51:19|20474.92
09:51:20|20476.63
09:51:20|20476.34
09:51:21|20478.27
09:51:23|20472.84
09:51:24|20472.22
09:51:25|20472.53
09:51:26|20476.5
09:51:27|20478.89
09:51:28|20480.98
09:51:29|20478.41
09:51:30|20482.64
09:51:31|20482.36
09:51:32|20481.54
09:51:33|20484.36
09:51:34|20484.36
09:51:35|20483.39
09:51:36|20484.78
09:51:37|20491.32
09:51:38|20486.49
09:51:39|20485.75
09:51:40|20489.33
09:51:41|20487.57
09:51:42|20490.07
09:51:43|20486.45
09:51:44|20491.64
09:51:45|20491.64
09:51:46|20493.14
09:51:47|20492.89
09:51:48|20486.28
09:51:49|20488.7
09:51:51|20488.99
09:51:52|20492.88
09:51:53|20488.55
09:51:54|20488.49
09:51:54|20488.57
09:51:56|20490.07
09:51:57|20486.54
09:51:59|20482.85
09:51:59|20482.43
09:52:00|20482.28
09:52:01|20485.17
09:52:02|20482.48
09:52:03|20482.2
09:52:04|20486.81
09:52:05|20487.32
09:52:06|20492.22
09:52:08|20493.49
09:52:09|20487.35
09:52:10|20474.4
09:52:10|20481.48
09:52:11|20486.95
09:52:13|20488.22
09:52:14|20491.65
09:52:16|20497.8
09:52:16|20498.76
09:52:18|20493.41
09:52:18|20496.43
09:52:20|20495.83
09:52:21|20490.4
09:52:22|20485.27
09:52:23|20483.39
09:52:24|20481.8
09:52:25|20476.89
09:52:26|20480.
09:52:27|20481.96
09:52:28|20480.
09:52:29|20483.93
09:52:30|20477.18
09:52:31|20477.16
09:52:32|20480.86
09:52:33|20476.1
09:52:34|20475.77
09:52:35|20474.98
09:52:37|20473.64
09:52:37|20473.22
09:52:38|20473.67
09:52:39|20470.48
09:52:41|20469.36
09:52:41|20468.21
09:52:43|20467.27
09:52:43|20465.73
09:52:44|20462.98
09:52:46|20463.28
09:52:46|20465.14
09:52:48|20460.91
09:52:48|20459.55
09:52:50|20460.18
09:52:51|20467.47
09:52:52|20468.26
09:52:53|20469.66
09:52:54|20476.
09:52:55|20471.36
09:52:56|20476.73
09:52:57|20479.59
09:52:58|20478.89
09:52:59|20483.85
09:53:00|20481.13
09:53:01|20483.76
09:53:02|20485.88
09:53:04|20497.79
09:53:05|20495.16
09:53:06|20493.08
09:53:07|20492.78
09:53:08|20487.79
09:53:09|20492.71
09:53:10|20493.05
09:53:11|20490.97
09:53:12|20492.83
09:53:14|20484.48
09:53:15|20484.33
09:53:16|20484.35
09:53:18|20479.13
09:53:19|20475.5
09:53:20|20479.05
09:53:21|20477.45
09:53:22|20472.06
09:53:23|20477.84
09:53:24|20476.57
09:53:26|20467.96
09:53:27|20466.2
09:53:28|20467.14
09:53:29|20471.18
09:53:29|20466.32
09:53:30|20468.2
09:53:32|20473.41
09:53:33|20473.
09:53:34|20475.03
09:53:35|20467.52
09:53:36|20471.02
09:53:37|20471.31
09:53:38|20477.68
09:53:39|20474.73
09:53:40|20481.25
09:53:41|20476.39
09:53:42|20470.44
09:53:43|20473.16
09:53:44|20472.69
09:53:45|20473.66
09:53:46|20469.59
09:53:47|20470.93
09:53:48|20467.06
09:53:49|20468.17
09:53:50|20468.12
09:53:51|20468.07
09:53:52|20465.92
09:53:53|20465.16
09:53:54|20460.62
09:53:55|20463.13
09:53:56|20461.49
09:53:57|20459.02
09:53:59|20464.65
09:54:00|20461.06
09:54:00|20456.94
09:54:01|20462.65
09:54:03|20466.39
09:54:03|20467.29
09:54:05|20465.78
09:54:06|20473.1
09:54:08|20470.12
09:54:08|20464.94
09:54:10|20463.38
09:54:11|20458.73
09:54:12|20462.09
09:54:13|20466.05
09:54:15|20468.34
09:54:16|20468.15
09:54:16|20461.67
09:54:18|20452.4
09:54:19|20454.09
09:54:20|20454.32
09:54:22|20449.65
09:54:22|20452.14
09:54:23|20456.11
09:54:25|20456.95
09:54:27|20458.44
09:54:27|20452.38
09:54:28|20450.02
09:54:30|20454.17
09:54:31|20459.19
09:54:32|20460.71
09:54:32|20459.32
09:54:34|20460.
09:54:35|20462.4
09:54:36|20458.76
09:54:37|20457.65
09:54:39|20461.49
09:54:39|20460.29
09:54:41|20462.97
09:54:42|20464.53
09:54:43|20465.6
09:54:43|20466.81
09:54:44|20465.44
09:54:45|20474.37
09:54:48|20467.97
09:54:49|20471.44
09:54:49|20468.53
09:54:52|20472.87
09:54:52|20472.63
09:54:53|20468.01
09:54:54|20464.93
09:54:55|20467.31
09:54:56|20467.31
09:54:57|20466.22
09:54:58|20469.54
09:54:59|20466.52
09:55:00|20466.47
09:55:02|20474.29
09:55:02|20471.43
09:55:03|20463.15
09:55:04|20460.61
09:55:05|20468.31
09:55:06|20467.4
09:55:08|20466.58
09:55:08|20460.92
09:55:09|20460.9
09:55:10|20462.65
09:55:11|20462.62
09:55:13|20460.19
09:55:13|20461.66
09:55:14|20460.68
09:55:16|20463.47
09:55:18|20466.51
09:55:20|20466.85
09:55:21|20468.31
09:55:22|20470.2
09:55:24|20466.85
09:55:25|20470.16
09:55:27|20470.07
09:55:27|20469.69
09:55:28|20466.05
09:55:29|20465.88
09:55:30|20467.68
09:55:32|20468.04
09:55:33|20470.54
09:55:34|20479.85
09:55:34|20478.91
09:55:36|20472.34
09:55:38|20474.63
09:55:38|20469.28
09:55:40|20472.22
09:55:40|20476.36
09:55:41|20478.31
09:55:42|20481.05
09:55:44|20474.63
09:55:45|20478.91
09:55:46|20473.26
09:55:46|20475.22
09:55:48|20483.58
09:55:48|20484.48
09:55:50|20489.81
09:55:51|20491.44
09:55:52|20489.62
09:55:53|20491.32
09:55:54|20488.69
09:55:55|20491.21
09:55:56|20490.71
09:55:57|20490.07
09:55:58|20488.31
09:55:59|20493.08
09:56:00|20492.86
09:56:01|20494.03
09:56:02|20495.02
09:56:03|20488.58
09:56:04|20491.19
09:56:05|20492.36
09:56:06|20494.78
09:56:07|20494.11
09:56:08|20491.18
09:56:09|20490.85
09:56:10|20491.82
09:56:11|20487.57
09:56:12|20488.95
09:56:13|20487.44
09:56:14|20490.58
09:56:15|20486.81
09:56:17|20491.01
09:56:18|20495.65
09:56:19|20492.33
09:56:20|20496.35
09:56:21|20496.39
09:56:22|20493.87
09:56:24|20491.78
09:56:25|20489.61
09:56:26|20499.46
09:56:27|20501.71
09:56:28|20503.7
09:56:29|20498.41
09:56:31|20495.8
09:56:31|20495.09
09:56:33|20494.33
09:56:34|20493.06
09:56:35|20500.59
09:56:36|20500.88
09:56:37|20499.17
09:56:38|20495.7
09:56:39|20500.89
09:56:40|20499.46
09:56:41|20497.5
09:56:42|20498.41
09:56:43|20502.93
09:56:45|20507.69
09:56:45|20508.74
09:56:47|20505.22
09:56:48|20508.5
09:56:49|20513.93
09:56:49|20517.57
09:56:50|20517.99
09:56:52|20519.39
09:56:53|20523.52
09:56:54|20524.19
09:56:54|20525.57
09:56:56|20524.83
09:56:57|20526.95
09:56:58|20525.08
09:56:59|20521.82
09:57:00|20522.05
09:57:01|20530.79
09:57:03|20524.96
09:57:03|20519.27
09:57:05|20518.01
09:57:06|20515.24
09:57:07|20510.05
09:57:08|20519.72
09:57:09|20522.47
09:57:10|20524.84
09:57:11|20527.8
09:57:12|20528.99
09:57:13|20531.11
09:57:14|20524.7
09:57:15|20521.87
09:57:16|20528.71
09:57:18|20531.22
09:57:20|20530.59
09:57:21|20529.29
09:57:23|20538.66
09:57:24|20538.12
09:57:24|20535.46
09:57:26|20535.4
09:57:27|20537.35
09:57:27|20540.43
09:57:30|20544.25
09:57:30|20538.09
09:57:32|20537.97
09:57:32|20537.01
09:57:33|20533.12
09:57:35|20525.28
09:57:36|20524.22
09:57:37|20522.24
09:57:38|20528.28
09:57:38|20530.13
09:57:39|20533.35
09:57:41|20525.64
09:57:42|20527.94
09:57:43|20527.75
09:57:44|20525.42
09:57:45|20523.04
09:57:46|20521.16
09:57:47|20521.86
09:57:48|20519.98
09:57:49|20528.53
09:57:50|20531.15
09:57:51|20526.56
09:57:52|20526.54
09:57:53|20528.5
09:57:54|20532.41
09:57:55|20525.54
09:57:56|20526.27
09:57:58|20526.16
09:57:59|20521.66
09:58:00|20524.99
09:58:01|20529.45
09:58:02|20528.77
09:58:03|20531.93
09:58:04|20534.56
09:58:05|20534.76
09:58:06|20533.39
09:58:07|20531.96
09:58:08|20530.71
09:58:09|20530.09
09:58:11|20528.93
09:58:12|20522.64
09:58:13|20520.37
09:58:14|20519.41
09:58:15|20518.8
09:58:16|20515.31
09:58:17|20517.88
09:58:19|20526.51
09:58:19|20526.56
09:58:21|20528.4
09:58:23|20524.17
09:58:24|20528.58
09:58:26|20534.45
09:58:27|20536.06
09:58:27|20540.
09:58:29|20533.19
09:58:30|20531.44
09:58:31|20538.76
09:58:32|20538.81
09:58:33|20540.03
09:58:34|20535.91
09:58:35|20536.51
09:58:36|20542.17
09:58:37|20546.62
09:58:38|20554.07
09:58:39|20548.9
09:58:40|20541.5
09:58:41|20545.33
09:58:42|20548.66
09:58:44|20549.93
09:58:44|20544.77
09:58:45|20547.42
09:58:46|20547.88
09:58:47|20551.12
09:58:48|20548.24
09:58:49|20554.35
09:58:50|20551.72
09:58:51|20550.35
09:58:52|20551.96
09:58:53|20550.93
09:58:54|20549.24
09:58:55|20544.29
09:58:56|20546.16
09:58:58|20545.16
09:58:58|20548.61
09:59:00|20548.56
09:59:01|20541.59
09:59:02|20544.46
09:59:03|20539.54
09:59:04|20538.09
09:59:05|20542.37
09:59:06|20533.22
09:59:07|20534.82
09:59:09|20532.61
09:59:09|20529.54
09:59:11|20530.65
09:59:12|20530.26
09:59:13|20527.24
09:59:13|20529.28
09:59:15|20529.35
09:59:16|20524.07
09:59:16|20522.84
09:59:18|20521.3
09:59:19|20526.51
09:59:21|20534.33
09:59:22|20534.53
09:59:24|20535.17
09:59:24|20536.87
09:59:25|20531.67
09:59:27|20532.4
09:59:27|20532.39
09:59:28|20528.27
09:59:30|20539.
09:59:30|20539.22
09:59:32|20540.28
09:59:33|20532.42
09:59:33|20531.97
09:59:34|20538.32
09:59:36|20541.23
09:59:38|20532.73
09:59:38|20533.74
09:59:39|20535.76
09:59:40|20536.15
09:59:41|20539.33
09:59:42|20534.93
09:59:43|20537.32
09:59:44|20539.31
09:59:45|20533.74
09:59:47|20536.32
09:59:48|20533.24
09:59:50|20535.35
09:59:50|20535.55
09:59:51|20537.72
09:59:53|20529.16
09:59:54|20531.13
09:59:54|20531.76
09:59:56|20531.26
09:59:56|20530.13
09:59:58|20528.66
09:59:59|20528.59
09:59:59|20529.13
10:00:01|20525.49
10:00:02|20528.19
10:00:03|20524.31
10:00:04|20522.07
10:00:05|20519.83
10:00:05|20517.75
10:00:08|20521.44
10:00:08|20517.89
10:00:10|20519.81
10:00:11|20524.23
10:00:11|20525.23
10:00:13|20522.71
10:00:14|20520.67
10:00:15|20519.15
10:00:16|20520.23
10:00:18|20522.72
10:00:18|20523.68
10:00:20|20529.73
10:00:22|20527.08
10:00:23|20528.67
10:00:24|20529.24
10:00:25|20529.77
10:00:27|20529.25
10:00:28|20519.8
10:00:29|20520.55
10:00:31|20515.
10:00:31|20514.19
10:00:32|20513.81
10:00:34|20510.15
10:00:36|20510.29
10:00:37|20506.76
10:00:37|20513.32
10:00:38|20510.31
10:00:40|20506.48
10:00:41|20504.32
10:00:42|20505.03
10:00:43|20504.91
10:00:43|20503.38
10:00:45|20503.24
10:00:46|20505.85
10:00:47|20504.78
10:00:48|20503.58
10:00:48|20505.42
10:00:49|20506.88
10:00:51|20501.19
10:00:52|20505.09
10:00:53|20503.38
10:00:54|20503.25
10:00:55|20501.01
10:00:55|20500.
10:00:57|20502.05
10:00:58|20500.03
10:00:58|20500.25
10:01:00|20499.83
10:01:01|20505.77
10:01:02|20504.01
10:01:03|20508.9
10:01:04|20501.76
10:01:05|20503.52
10:01:06|20500.07
10:01:07|20506.31
10:01:08|20503.83
10:01:09|20506.1
10:01:10|20504.8
10:01:11|20507.46
10:01:12|20510.9
10:01:13|20510.82
10:01:14|20502.47
10:01:15|20502.01
10:01:17|20498.81
10:01:18|20502.83
10:01:19|20501.19
10:01:20|20493.6
10:01:21|20496.43
10:01:23|20491.94
10:01:24|20494.13
10:01:25|20494.12
10:01:27|20484.2
10:01:28|20488.11
10:01:28|20479.55
10:01:30|20480.97
10:01:31|20477.55
10:01:32|20476.6
10:01:34|20485.2
10:01:34|20476.39
10:01:36|20470.
10:01:37|20461.69
10:01:38|20465.45
10:01:39|20460.12
10:01:40|20454.71
10:01:41|20456.02
10:01:42|20455.68
10:01:43|20449.82
10:01:44|20451.56
10:01:45|20451.11
10:01:46|20460.37
10:01:47|20465.82
10:01:49|20461.11
10:01:49|20462.09
10:01:50|20458.09
10:01:51|20457.69
10:01:52|20462.59
10:01:53|20462.63
10:01:54|20466.57
10:01:55|20469.89
10:01:56|20460.68
10:01:58|20458.76
10:01:58|20459.35
10:01:59|20466.5
10:02:00|20467.31
10:02:01|20473.27
10:02:02|20473.37
10:02:03|20469.36
10:02:04|20464.98
10:02:05|20465.5
10:02:07|20465.69
10:02:08|20464.84
10:02:09|20467.41
10:02:10|20466.77
10:02:11|20468.78
10:02:12|20463.9
10:02:12|20465.38
10:02:14|20468.09
10:02:15|20470.51
10:02:16|20464.19
10:02:17|20464.12
10:02:18|20462.68
10:02:18|20461.24
10:02:20|20462.14
10:02:21|20456.11
10:02:22|20455.04
10:02:23|20452.71
10:02:24|20451.74
10:02:26|20451.81
10:02:27|20446.22
10:02:28|20448.92
10:02:28|20444.72
10:02:30|20445.6
10:02:31|20444.71
10:02:33|20447.53
10:02:33|20447.86
10:02:35|20444.09
10:02:36|20446.52
10:02:37|20444.71
10:02:39|20443.53
10:02:40|20441.78
10:02:41|20441.52
10:02:42|20435.56
10:02:43|20440.38
10:02:45|20434.57
10:02:45|20433.92
10:02:46|20436.06
10:02:47|20435.61
10:02:48|20434.68
10:02:49|20442.01
10:02:51|20438.15
10:02:52|20440.38
10:02:54|20439.96
10:02:55|20442.93
10:02:55|20445.85
10:02:56|20447.14
10:02:57|20449.37
10:02:58|20450.05
10:02:59|20447.48
10:03:00|20448.86
10:03:01|20453.45
10:03:03|20454.37
10:03:04|20440.5
10:03:05|20441.63
10:03:06|20442.18
10:03:07|20443.43
10:03:08|20444.52
10:03:09|20438.21
10:03:11|20437.26
10:03:12|20439.95
10:03:13|20439.2
10:03:14|20440.
10:03:15|20442.26
10:03:16|20436.76
10:03:17|20438.29
10:03:18|20440.1
10:03:19|20441.4
10:03:20|20436.
10:03:21|20438.14
10:03:22|20436.04
10:03:24|20437.21
10:03:24|20435.81
10:03:26|20433.48
10:03:26|20438.76
10:03:28|20439.78
10:03:29|20440.71
10:03:29|20441.64
10:03:30|20442.6
10:03:32|20443.35
10:03:32|20438.56
10:03:33|20439.64
10:03:34|20441.14
10:03:36|20436.64
10:03:37|20432.06
10:03:39|20434.18
10:03:39|20436.14
10:03:40|20436.87
10:03:41|20439.47
10:03:42|20435.87
10:03:44|20431.23
10:03:44|20433.03
10:03:46|20428.8
10:03:46|20430.45
10:03:47|20430.33
10:03:48|20425.44
10:03:50|20424.98
10:03:51|20425.34
10:03:52|20431.56
10:03:53|20433.19
10:03:54|20436.85
10:03:56|20440.55
10:03:56|20440.79
10:03:57|20442.34
10:03:58|20443.57
10:03:59|20441.11
10:04:00|20447.5
10:04:02|20450.89
10:04:02|20452.47
10:04:03|20453.82
10:04:04|20458.41
10:04:05|20462.48
10:04:07|20465.99
10:04:07|20466.97
10:04:08|20473.72
10:04:09|20473.06
10:04:10|20476.01
10:04:11|20478.79
10:04:12|20482.46
10:04:13|20484.74
10:04:14|20486.35
10:04:15|20480.85
10:04:16|20475.67
10:04:18|20474.39
10:04:18|20466.38
10:04:19|20475.12
10:04:20|20476.48
10:04:21|20482.32
10:04:23|20477.46
10:04:24|20476.13
10:04:25|20473.5
10:04:26|20475.52
10:04:28|20475.54
10:04:29|20471.2
10:04:29|20470.67
10:04:31|20467.21
10:04:32|20464.46
10:04:33|20465.44
10:04:34|20465.24
10:04:35|20467.83
10:04:36|20470.6
10:04:37|20467.19
10:04:37|20466.15
10:04:40|20466.1
10:04:40|20470.
10:04:42|20462.69
10:04:43|20461.42
10:04:43|20461.03
10:04:45|20462.52
10:04:46|20462.31
10:04:46|20462.47
10:04:48|20460.
10:04:49|20461.75
10:04:50|20461.26
10:04:51|20461.32
10:04:52|20465.93
10:04:53|20468.45
10:04:54|20468.99
10:04:56|20467.5
10:04:57|20465.35
10:04:58|20460.45
10:04:58|20462.29
10:05:00|20459.31
10:05:01|20462.55
10:05:02|20461.34
10:05:03|20456.02
10:05:04|20457.92
10:05:05|20450.56
10:05:07|20449.43
10:05:07|20454.
10:05:09|20456.86
10:05:10|20461.44
10:05:10|20458.21
10:05:12|20454.26
10:05:13|20461.07
10:05:14|20464.45
10:05:15|20461.69
10:05:16|20467.16
10:05:17|20465.5
10:05:18|20470.15
10:05:19|20471.28
10:05:20|20473.89
10:05:21|20477.68
10:05:22|20477.43
10:05:23|20481.15
10:05:24|20479.52
10:05:26|20481.49
10:05:26|20480.64
10:05:28|20483.01
10:05:29|20485.02
10:05:30|20485.84
10:05:31|20484.4
10:05:32|20485.04
10:05:33|20482.46
10:05:34|20479.82
10:05:35|20483.71
10:05:36|20481.4
10:05:38|20485.55
10:05:38|20487.23
10:05:40|20483.61
10:05:41|20483.9
10:05:42|20486.7
10:05:42|20491.2
10:05:43|20491.17
10:05:45|20496.81
10:05:46|20493.15
10:05:47|20497.84
10:05:48|20490.16
10:05:49|20484.23
10:05:51|20482.62
10:05:52|20482.56
10:05:53|20485.89
10:05:54|20487.06
10:05:54|20487.76
10:05:55|20484.14
10:05:57|20487.29
10:05:58|20487.36
10:05:59|20488.72
10:06:00|20487.34
10:06:01|20486.14
10:06:02|20492.03
10:06:04|20491.56
10:06:05|20494.94
10:06:06|20500.
10:06:07|20498.87
10:06:08|20494.99
10:06:09|20495.25
10:06:10|20496.68
10:06:11|20499.45
10:06:12|20502.07
10:06:13|20501.01
10:06:14|20499.97
10:06:15|20498.71
10:06:16|20495.36
10:06:17|20495.29
10:06:17|20497.37
10:06:19|20497.31
10:06:20|20497.86
10:06:21|20494.53
10:06:22|20491.69
10:06:22|20492.31
10:06:24|20492.04
10:06:24|20488.11
10:06:28|20486.28
10:06:29|20480.61
10:06:30|20475.19
10:06:31|20475.44
10:06:33|20477.97
10:06:33|20473.71
10:06:34|20469.14
10:06:35|20471.
10:06:36|20470.56
10:06:37|20465.96
10:06:38|20464.95
10:06:39|20465.87
10:06:40|20464.05
10:06:41|20467.37
10:06:42|20470.94
10:06:44|20472.39
10:06:44|20467.92
10:06:46|20475.91
10:06:47|20475.45
10:06:48|20469.41
10:06:49|20467.48
10:06:50|20473.63
10:06:51|20476.86
10:06:53|20478.26
10:06:54|20480.41
10:06:55|20482.29
10:06:55|20477.25
10:06:56|20479.54
10:06:57|20481.41
10:06:59|20481.92
10:06:59|20473.03
10:07:00|20470.97
10:07:01|20467.14
10:07:03|20468.31
10:07:04|20466.38
10:07:04|20465.87
10:07:06|20466.1
10:07:07|20466.92
10:07:08|20462.18
10:07:09|20462.18
10:07:10|20462.23
10:07:11|20460.01
10:07:12|20457.74
10:07:13|20457.16
10:07:14|20460.57
10:07:15|20465.92
10:07:16|20465.44
10:07:17|20464.57
10:07:18|20462.66
10:07:19|20463.
10:07:20|20462.04
10:07:21|20458.42
10:07:22|20458.16
10:07:23|20454.28
10:07:24|20450.
10:07:25|20455.47
10:07:26|20454.19
10:07:27|20460.
10:07:28|20458.68
10:07:30|20462.82
10:07:30|20462.84
10:07:32|20464.96
10:07:33|20466.58
10:07:34|20470.55
10:07:35|20469.8
10:07:37|20463.44
10:07:38|20467.59
10:07:39|20469.
10:07:41|20471.86
10:07:42|20471.19
10:07:44|20474.68
10:07:45|20468.33
10:07:46|20465.8
10:07:48|20463.51
10:07:49|20460.4
10:07:50|20461.6
10:07:51|20465.08
10:07:51|20466.09
10:07:52|20466.37
10:07:54|20467.72
10:07:54|20466.87
10:07:56|20468.11
10:07:57|20466.
10:07:58|20464.06
10:07:59|20461.21
10:07:59|20467.34
10:08:01|20466.57
10:08:01|20463.71
10:08:02|20463.91
10:08:04|20462.77
10:08:05|20463.19
10:08:06|20464.03
10:08:06|20463.98
10:08:08|20463.94
10:08:08|20459.29
10:08:10|20462.
10:08:11|20465.42
10:08:12|20460.22
10:08:13|20461.4
10:08:14|20461.19
10:08:15|20463.21
10:08:16|20463.33
10:08:17|20462.38
10:08:18|20461.31
10:08:19|20458.66
10:08:20|20460.06
10:08:21|20467.13
10:08:22|20467.79
10:08:23|20467.79
10:08:24|20463.03
10:08:25|20465.36
10:08:26|20465.36
10:08:27|20459.35
10:08:29|20466.82
10:08:30|20466.37
10:08:30|20461.17
10:08:32|20461.75
10:08:33|20459.41
10:08:34|20459.73
10:08:35|20462.77
10:08:36|20464.45
10:08:37|20461.78
10:08:38|20459.54
10:08:39|20466.38
10:08:40|20466.23
10:08:41|20462.22
10:08:42|20460.27
10:08:44|20462.72
10:08:44|20462.2
10:08:46|20460.
10:08:47|20462.25
10:08:48|20458.71
10:08:48|20458.53
10:08:50|20455.48
10:08:50|20460.28
10:08:52|20455.
10:08:53|20455.83
10:08:53|20453.68
10:08:55|20454.73
10:08:56|20451.32
10:08:57|20454.62
10:08:58|20456.62
10:08:59|20456.59
10:09:00|20456.54
10:09:01|20459.83
10:09:02|20462.27
10:09:03|20468.5
10:09:04|20467.38
10:09:05|20463.77
10:09:06|20458.83
10:09:07|20457.62
10:09:08|20457.85
10:09:09|20461.21
10:09:10|20457.79
10:09:12|20457.62
10:09:12|20460.72
10:09:13|20457.75
10:09:14|20450.66
10:09:15|20453.17
10:09:17|20454.2
10:09:17|20454.05
10:09:18|20454.99
10:09:19|20451.79
10:09:20|20449.89
10:09:22|20451.57
10:09:22|20455.97
10:09:23|20454.43
10:09:24|20455.96
10:09:26|20451.62
10:09:27|20446.8
10:09:27|20448.3
10:09:29|20452.11
10:09:30|20449.72
10:09:31|20451.62
10:09:33|20449.92
10:09:34|20451.29
10:09:34|20452.53
10:09:36|20451.84
10:09:38|20452.47
10:09:38|20449.34
10:09:40|20449.3
10:09:40|20451.87
10:09:41|20454.18
10:09:43|20452.62
10:09:45|20451.61
10:09:45|20453.29
10:09:46|20451.72
10:09:47|20452.77
10:09:49|20451.09
10:09:50|20450.64
10:09:51|20451.74
10:09:52|20449.74
10:09:53|20446.14
10:09:54|20448.08
10:09:55|20449.37
10:09:56|20451.15
10:09:57|20450.32
10:09:58|20452.44
10:09:59|20448.94
10:10:00|20447.67
10:10:01|20447.08
10:10:02|20445.16
10:10:03|20448.
10:10:05|20451.1
10:10:06|20450.03
10:10:07|20456.36
10:10:08|20459.43
10:10:09|20459.43
10:10:10|20459.44
10:10:11|20463.09
10:10:12|20464.32
10:10:13|20466.94
10:10:14|20474.74
10:10:15|20473.54
10:10:15|20473.96
10:10:17|20477.08
10:10:18|20481.71
10:10:19|20480.37
10:10:20|20482.53
10:10:21|20478.57
10:10:22|20482.41
10:10:23|20483.87
10:10:24|20485.79
10:10:25|20485.75
10:10:26|20483.71
10:10:27|20485.19
10:10:28|20485.78
10:10:29|20486.06
10:10:30|20479.89
10:10:32|20481.29
10:10:32|20481.43
10:10:33|20481.43
10:10:34|20485.35
10:10:36|20483.07
10:10:37|20483.1
10:10:38|20483.32
10:10:40|20478.74
10:10:41|20480.21
10:10:42|20481.6
10:10:43|20481.66
10:10:44|20481.7
10:10:45|20479.44
10:10:47|20479.35
10:10:47|20479.38
10:10:48|20474.42
10:10:49|20477.12
10:10:50|20476.95
10:10:51|20474.39
10:10:52|20473.5
10:10:53|20477.1
10:10:54|20478.85
10:10:56|20480.32
10:10:56|20481.76
10:10:57|20478.13
10:10:58|20483.93
10:10:59|20480.79
10:11:01|20482.2
10:11:02|20486.64
10:11:02|20485.7
10:11:03|20479.42
10:11:05|20485.38
10:11:06|20484.12
10:11:07|20481.55
10:11:08|20486.75
10:11:09|20485.5
10:11:10|20485.48
10:11:11|20486.05
10:11:12|20491.47
10:11:13|20490.09
10:11:14|20493.65
10:11:15|20493.66
10:11:17|20487.89
10:11:17|20489.15
10:11:18|20488.96
10:11:19|20490.42
10:11:20|20494.27
10:11:21|20497.09
10:11:23|20495.04
10:11:23|20492.99
10:11:24|20495.41
10:11:25|20494.67
10:11:26|20495.04
10:11:28|20492.34
10:11:29|20487.23
10:11:30|20489.34
10:11:31|20488.1
10:11:33|20488.96
10:11:34|20486.06
10:11:36|20491.71
10:11:37|20485.44
10:11:38|20487.88
10:11:40|20486.61
10:11:41|20481.94
10:11:42|20482.86
10:11:43|20481.87
10:11:43|20478.47
10:11:46|20478.19
10:11:46|20481.37
10:11:47|20479.55
10:11:48|20483.51
10:11:49|20483.49
10:11:50|20482.25
10:11:51|20483.77
10:11:52|20484.11
10:11:53|20483.74
10:11:54|20484.82
10:11:55|20482.01
10:11:56|20482.01
10:11:57|20479.79
10:11:58|20483.24
10:11:59|20481.04
10:12:00|20485.58
10:12:01|20485.34
10:12:02|20487.49
10:12:03|20486.97
10:12:04|20488.
10:12:05|20487.95
10:12:06|20493.9
10:12:08|20493.27
10:12:08|20494.14
10:12:10|20494.77
10:12:12|20497.51
10:12:13|20492.09
10:12:14|20486.62
10:12:15|20481.88
10:12:16|20480.43
10:12:17|20480.35
10:12:18|20481.9
10:12:19|20484.54
10:12:20|20485.17
10:12:21|20486.13
10:12:22|20486.71
10:12:23|20481.62
10:12:24|20479.6
10:12:25|20480.
10:12:26|20480.35
10:12:27|20481.85
10:12:28|20479.32
10:12:29|20478.33
10:12:30|20470.8
10:12:31|20472.48
10:12:33|20475.15
10:12:34|20474.99
10:12:35|20477.4
10:12:37|20476.63
10:12:38|20473.98
10:12:40|20466.82
10:12:41|20470.37
10:12:42|20468.72
10:12:43|20464.24
10:12:44|20466.92
10:12:46|20465.61
10:12:47|20472.96
10:12:48|20474.32
10:12:50|20468.75
10:12:50|20467.26
10:12:51|20466.75
10:12:52|20468.53
10:12:54|20468.47
10:12:55|20469.04
10:12:56|20467.75
10:12:57|20467.98
10:12:58|20469.72
10:12:59|20469.21
10:13:01|20464.94
10:13:02|20466.37
10:13:03|20468.07
10:13:03|20471.6
10:13:05|20475.27
10:13:06|20475.23
10:13:07|20476.29
10:13:08|20478.28
10:13:08|20477.16
10:13:10|20475.59
10:13:12|20480.51
10:13:13|20483.
10:13:14|20481.22
10:13:15|20479.23
10:13:16|20479.23
10:13:17|20479.94
10:13:18|20480.85
10:13:19|20477.06
10:13:20|20476.25
10:13:21|20474.48
10:13:22|20475.74
10:13:23|20474.59
10:13:24|20474.04
10:13:25|20474.36
10:13:26|20474.27
10:13:27|20475.4
10:13:28|20477.
10:13:29|20474.27
10:13:30|20476.82
10:13:31|20478.53
10:13:32|20480.78
10:13:34|20480.27
10:13:36|20478.24
10:13:36|20475.52
10:13:38|20474.27
10:13:40|20472.84
10:13:40|20473.53
10:13:42|20473.51
10:13:42|20475.18
10:13:44|20470.5
10:13:44|20466.07
10:13:46|20466.06
10:13:47|20469.82
10:13:48|20472.46
10:13:49|20472.48
10:13:50|20474.44
10:13:51|20468.09
10:13:52|20468.06
10:13:52|20467.57
10:13:53|20471.01
10:13:55|20469.25
10:13:55|20472.44
10:13:56|20468.92
10:13:58|20471.54
10:13:59|20470.22
10:13:59|20472.14
10:14:00|20471.06
10:14:02|20469.51
10:14:03|20468.64
10:14:04|20469.61
10:14:06|20473.25
10:14:07|20477.63
10:14:08|20477.8
10:14:08|20472.46
10:14:10|20469.58
10:14:12|20469.71
10:14:12|20466.12
10:14:13|20467.54
10:14:14|20462.63
10:14:15|20460.94
10:14:17|20460.7
10:14:18|20461.93
10:14:19|20459.73
10:14:20|20465.16
10:14:21|20465.12
10:14:22|20464.88
10:14:23|20466.08
10:14:24|20464.73
10:14:25|20457.99
10:14:26|20459.
10:14:27|20456.14
10:14:28|20455.55
10:14:29|20455.93
10:14:30|20460.5
10:14:31|20459.67
10:14:32|20457.84
10:14:33|20458.69
10:14:35|20461.69
10:14:36|20459.07
10:14:37|20458.09
10:14:38|20458.51
10:14:39|20456.7
10:14:40|20456.31
10:14:41|20454.62
10:14:43|20456.74
10:14:43|20457.24
10:14:44|20456.14
10:14:45|20453.95
10:14:46|20450.88
10:14:47|20450.87
10:14:49|20451.83
10:14:49|20450.89
10:14:50|20452.18
10:14:52|20448.
10:14:52|20447.22
10:14:54|20447.92
10:14:55|20447.83
10:14:55|20446.14
10:14:56|20446.77
10:14:58|20446.17
10:14:58|20445.
10:14:59|20444.75
10:15:01|20443.66
10:15:01|20449.44
10:15:03|20454.7
10:15:04|20455.86
10:15:05|20457.8
10:15:06|20457.82
10:15:07|20459.78
10:15:08|20461.48
10:15:10|20458.1
10:15:11|20459.54
10:15:12|20465.19
10:15:13|20464.58
10:15:13|20465.94
10:15:15|20464.61
10:15:16|20468.92
10:15:17|20469.91
10:15:18|20470.41
10:15:19|20463.21
10:15:19|20465.43
10:15:22|20467.81
10:15:22|20467.25
10:15:24|20469.32
10:15:25|20468.48
10:15:25|20468.49
10:15:27|20466.17
10:15:28|20467.71
10:15:29|20464.92
10:15:30|20462.67
10:15:31|20463.53
10:15:31|20463.19
10:15:33|20463.5
10:15:34|20467.37
10:15:36|20471.
10:15:36|20470.68
10:15:37|20470.98
10:15:38|20470.74
10:15:39|20466.5
10:15:41|20470.89
10:15:42|20473.75
10:15:43|20473.02
10:15:43|20473.85
10:15:45|20471.88
10:15:47|20473.5
10:15:47|20474.55
10:15:48|20470.66
10:15:49|20469.7
10:15:50|20468.92
10:15:51|20470.2
10:15:52|20470.86
10:15:53|20468.65
10:15:55|20467.79
10:15:55|20468.51
10:15:56|20469.92
10:15:57|20469.59
10:15:58|20468.55
10:15:59|20468.89
10:16:01|20470.87
10:16:02|20471.45
10:16:03|20472.82
10:16:04|20468.89
10:16:05|20469.97
10:16:06|20468.77
10:16:07|20469.53
10:16:08|20469.53
10:16:09|20469.11
10:16:10|20476.45
10:16:11|20476.12
10:16:12|20477.59
10:16:13|20477.63
10:16:14|20483.88
10:16:15|20485.8
10:16:16|20488.54
10:16:17|20484.96
10:16:19|20478.39
10:16:20|20479.93
10:16:21|20476.31
10:16:21|20479.87
10:16:22|20482.28
10:16:23|20483.22
10:16:24|20484.08
10:16:25|20479.18
10:16:27|20479.39
10:16:27|20482.33
10:16:29|20485.32
10:16:29|20483.07
10:16:31|20484.1
10:16:31|20482.
10:16:32|20483.11
10:16:34|20479.12
10:16:34|20474.85
10:16:36|20473.23
10:16:37|20474.
10:16:38|20473.98
10:16:39|20473.86
10:16:41|20471.18
10:16:42|20469.72
10:16:43|20468.7
10:16:44|20471.41
10:16:45|20474.12
10:16:46|20473.12
10:16:48|20474.28
10:16:49|20475.64
10:16:50|20470.03
10:16:50|20466.1
10:16:51|20465.35
10:16:52|20465.18
10:16:55|20461.32
10:16:55|20462.86
10:16:56|20463.02
10:16:57|20463.14
10:16:58|20463.54
10:16:59|20461.48
10:17:00|20461.84
10:17:02|20462.
10:17:03|20464.96
10:17:04|20471.38
10:17:05|20466.94
10:17:06|20468.1
10:17:07|20467.08
10:17:08|20455.05
10:17:10|20459.52
10:17:10|20460.88
10:17:11|20465.82
10:17:13|20466.58
10:17:13|20466.26
10:17:15|20456.75
10:17:16|20456.59
10:17:17|20455.
10:17:17|20454.
10:17:19|20455.59
10:17:20|20456.94
10:17:20|20456.11
10:17:21|20454.33
10:17:23|20454.32
10:17:24|20452.7
10:17:25|20454.78
10:17:26|20453.3
10:17:27|20450.01
10:17:28|20448.71
10:17:29|20449.35
10:17:30|20449.01
10:17:31|20446.51
10:17:32|20443.24
10:17:33|20442.51
10:17:34|20443.47
10:17:35|20448.49
10:17:36|20444.72
10:17:38|20452.97
10:17:39|20450.
10:17:40|20443.75
10:17:41|20443.37
10:17:42|20445.76
10:17:43|20450.63
10:17:44|20450.06
10:17:45|20445.69
10:17:47|20447.66
10:17:48|20449.18
10:17:49|20448.78
10:17:50|20447.8
10:17:51|20446.74
10:17:52|20446.75
10:17:53|20447.53
10:17:54|20448.74
10:17:55|20446.84
10:17:56|20448.36
10:17:57|20448.37
10:17:58|20450.4
10:18:00|20453.8
10:18:02|20448.56
10:18:03|20448.
10:18:03|20448.54
10:18:05|20449.36
10:18:06|20454.44
10:18:06|20453.92
10:18:07|20452.13
10:18:08|20450.36
10:18:10|20448.07
10:18:11|20455.46
10:18:11|20455.65
10:18:12|20459.22
10:18:14|20459.92
10:18:14|20461.19
10:18:16|20464.25
10:18:16|20462.99
10:18:18|20461.19
10:18:18|20460.
10:18:20|20458.73
10:18:20|20459.89
10:18:21|20459.04
10:18:22|20460.
10:18:24|20460.51
10:18:25|20462.
10:18:25|20463.35
10:18:26|20464.24
10:18:28|20467.26
10:18:29|20467.34
10:18:30|20464.94
10:18:30|20465.45
10:18:32|20464.51
10:18:33|20462.
10:18:34|20461.16
10:18:35|20459.62
10:18:36|20460.94
10:18:38|20462.59
10:18:40|20461.03
10:18:40|20461.11
10:18:42|20463.49
10:18:43|20463.16
10:18:44|20462.36
10:18:45|20462.22
10:18:46|20463.21
10:18:47|20463.21
10:18:49|20465.08
10:18:49|20464.
10:18:50|20464.06
10:18:51|20464.14
10:18:52|20459.33
10:18:53|20460.89
10:18:54|20460.91
10:18:55|20459.61
10:18:57|20458.34
10:18:59|20459.23
10:18:59|20459.83
10:19:00|20460.42
10:19:02|20462.6
10:19:02|20462.52
10:19:04|20460.36
10:19:05|20454.9
10:19:06|20450.94
10:19:07|20450.7
10:19:09|20452.36
10:19:09|20448.27
10:19:10|20450.42
10:19:11|20450.88
10:19:12|20451.02
10:19:13|20450.08
10:19:14|20446.01
10:19:16|20446.02
10:19:16|20451.31
10:19:17|20449.43
10:19:18|20449.06
10:19:19|20447.03
10:19:20|20448.14
10:19:21|20449.16
10:19:22|20452.2
10:19:24|20448.14
10:19:24|20448.87
10:19:26|20447.49
10:19:27|20448.88
10:19:28|20452.7
10:19:29|20446.86
10:19:29|20442.89
10:19:32|20447.69
10:19:32|20447.16
10:19:33|20447.73
10:19:34|20447.2
10:19:35|20447.89
10:19:36|20442.5
10:19:37|20445.46
10:19:38|20445.31
10:19:40|20446.86
10:19:41|20443.84
10:19:41|20445.48
10:19:43|20448.5
10:19:43|20449.18
10:19:44|20450.01
10:19:46|20450.61
10:19:47|20447.63
10:19:47|20448.97
10:19:49|20449.78
10:19:49|20448.69
10:19:51|20448.32
10:19:52|20447.36
10:19:53|20450.03
10:19:54|20449.97
10:19:55|20446.93
10:19:55|20446.39
10:19:57|20446.22
10:19:58|20448.44
10:19:58|20447.11
10:20:00|20449.9
10:20:01|20448.71
10:20:01|20444.63
10:20:03|20445.28
10:20:05|20444.01
10:20:06|20442.7
10:20:06|20440.
10:20:08|20441.5
10:20:09|20441.98
10:20:10|20441.95
10:20:11|20441.84
10:20:12|20441.42
10:20:13|20438.7
10:20:14|20434.64
10:20:15|20435.48
10:20:16|20431.16
10:20:17|20430.6
10:20:18|20428.18
10:20:19|20423.99
10:20:20|20422.98
10:20:21|20415.61
10:20:22|20412.81
10:20:23|20404.63
10:20:24|20400.36
10:20:25|20412.81
10:20:26|20416.43
10:20:27|20420.98
10:20:28|20416.63
10:20:29|20425.27
10:20:30|20420.96
10:20:31|20425.89
10:20:33|20430.74
10:20:35|20424.62
10:20:36|20429.96
10:20:37|20421.62
10:20:38|20421.49
10:20:39|20417.43
10:20:41|20421.23
10:20:41|20421.26
10:20:42|20417.31
10:20:43|20415.84
10:20:44|20413.21
10:20:45|20411.14
10:20:46|20412.66
10:20:47|20419.28
10:20:48|20417.01
10:20:49|20421.2
10:20:50|20418.7
10:20:51|20420.64
10:20:52|20417.88
10:20:53|20418.65
10:20:54|20418.2
10:20:55|20418.63
10:20:56|20417.71
10:20:57|20417.45
10:20:58|20416.49
10:20:59|20418.2
10:21:00|20421.68
10:21:01|20428.91
10:21:03|20429.33
10:21:05|20420.16
10:21:05|20412.88
10:21:06|20413.94
10:21:08|20410.68
10:21:09|20413.18
10:21:10|20415.22
10:21:11|20406.34
10:21:12|20400.7
10:21:13|20398.18
10:21:15|20403.13
10:21:16|20401.78
10:21:17|20401.95
10:21:18|20398.12
10:21:18|20394.87
10:21:20|20391.4
10:21:20|20392.07
10:21:21|20387.95
10:21:22|20390.93
10:21:23|20386.2
10:21:25|20386.14
10:21:26|20383.35
10:21:27|20383.26
10:21:28|20390.32
10:21:28|20393.54
10:21:30|20397.44
10:21:30|20394.16
10:21:32|20387.4
10:21:33|20384.34
10:21:33|20385.14
10:21:35|20383.45
10:21:36|20382.56
10:21:37|20378.94
10:21:38|20375.89
10:21:39|20370.54
10:21:40|20383.67
10:21:42|20391.46
10:21:42|20389.39
10:21:43|20381.25
10:21:44|20378.
10:21:45|20373.87
10:21:47|20372.92
10:21:47|20379.09
10:21:49|20372.79
10:21:49|20376.23
10:21:50|20374.07
10:21:51|20371.98
10:21:53|20379.68
10:21:54|20379.2
10:21:55|20378.32
10:21:57|20374.92
10:21:57|20373.83
10:21:58|20378.47
10:21:59|20380.78
10:22:00|20382.71
10:22:02|20384.83
10:22:02|20384.04
10:22:03|20396.06
10:22:04|20392.31
10:22:05|20397.12
10:22:07|20396.06
10:22:08|20398.76
10:22:09|20401.64
10:22:09|20392.31
10:22:10|20386.62
10:22:12|20384.79
10:22:12|20384.02
10:22:13|20380.7
10:22:14|20384.52
10:22:15|20383.86
10:22:16|20380.
10:22:17|20380.31
10:22:18|20381.46
10:22:19|20385.59
10:22:20|20388.28
10:22:21|20377.73
10:22:23|20374.32
10:22:23|20373.66
10:22:24|20372.9
10:22:25|20370.26
10:22:26|20370.85
10:22:28|20375.21
10:22:29|20372.48
10:22:29|20371.3
10:22:30|20379.33
10:22:31|20379.68
10:22:32|20383.08
10:22:34|20381.05
10:22:35|20378.39
10:22:36|20377.39
10:22:37|20382.46
10:22:38|20384.2
10:22:39|20388.17
10:22:40|20390.35
10:22:41|20385.49
10:22:42|20386.28
10:22:43|20386.42
10:22:44|20387.39
10:22:45|20383.55
10:22:46|20380.12
10:22:47|20384.14
10:22:48|20388.74
10:22:49|20391.82
10:22:50|20393.21
10:22:51|20387.2
10:22:52|20386.09
10:22:53|20383.29
10:22:54|20383.18
10:22:55|20381.5
10:22:56|20382.47
10:22:57|20382.52
10:22:58|20381.78
10:22:59|20388.37
10:23:00|20387.46
10:23:01|20391.
10:23:02|20394.98
10:23:03|20394.51
10:23:04|20395.72
10:23:05|20400.
10:23:06|20400.37
10:23:07|20404.71
10:23:08|20401.26
10:23:09|20401.65
10:23:10|20404.93
10:23:11|20407.87
10:23:12|20412.5
10:23:13|20415.25
10:23:14|20417.33
10:23:15|20414.94
10:23:16|20416.02
10:23:17|20409.5
10:23:18|20404.53
10:23:19|20403.3
10:23:20|20399.98
10:23:21|20401.69
10:23:22|20404.78
10:23:23|20404.73
10:23:24|20408.81
10:23:25|20406.26
10:23:26|20397.09
10:23:27|20396.98
10:23:28|20396.98
10:23:29|20397.9
10:23:30|20389.96
10:23:31|20385.22
10:23:32|20390.24
10:23:33|20386.01
10:23:34|20385.14
10:23:35|20388.
10:23:36|20383.5
10:23:37|20375.51
10:23:38|20370.07
10:23:39|20370.18
10:23:40|20367.03
10:23:41|20366.
10:23:42|20353.28
10:23:43|20346.35
10:23:45|20345.12
10:23:46|20355.73
10:23:47|20347.21
10:23:48|20347.73
10:23:49|20350.5
10:23:50|20323.76
10:23:51|20324.22
10:23:52|20322.79
10:23:53|20319.19
10:23:54|20265.4
10:23:55|20268.74
10:23:56|20298.82
10:23:57|20318.93
10:23:58|20318.64
10:23:59|20309.87
10:24:00|20289.41
10:24:01|20300.95
10:24:02|20283.85
10:24:03|20299.33
10:24:04|20303.24
10:24:05|20312.67
10:24:06|20314.71
10:24:07|20311.25
10:24:09|20325.32
10:24:09|20325.34
10:24:11|20344.33
10:24:12|20330.43
10:24:14|20336.75
10:24:15|20335.44
10:24:15|20337.95
10:24:16|20322.
10:24:19|20316.52
10:24:19|20317.66
10:24:21|20308.76
10:24:21|20305.53
10:24:23|20305.72
10:24:23|20290.2
10:24:25|20300.99
10:24:25|20305.06
10:24:28|20307.73
10:24:28|20309.73
10:24:29|20298.1
10:24:30|20294.88
10:24:31|20287.56
10:24:32|20287.67
10:24:33|20278.29
10:24:35|20255.16
10:24:36|20250.74
10:24:37|20239.75
10:24:38|20255.88
10:24:38|20263.97
10:24:39|20270.36
10:24:41|20264.98
10:24:42|20276.47
10:24:42|20278.86
10:24:45|20281.5
10:24:46|20274.46
10:24:47|20286.6
10:24:48|20289.08
10:24:49|20299.99
10:24:51|20301.41
10:24:51|20307.46
10:24:52|20310.09
10:24:53|20314.02
10:24:54|20297.43
10:24:55|20302.05
10:24:57|20294.71
10:24:57|20300.74
10:24:59|20292.32
10:24:59|20304.57
10:25:00|20314.03
10:25:02|20316.04
10:25:03|20312.08
10:25:05|20314.72
10:25:06|20324.28
10:25:08|20327.76
10:25:09|20331.9
10:25:11|20334.61
10:25:11|20344.56
10:25:12|20345.27
10:25:13|20347.21
10:25:14|20337.69
10:25:15|20338.99
10:25:16|20346.96
10:25:18|20360.09
10:25:19|20361.91
10:25:20|20363.81
10:25:22|20354.45
10:25:22|20344.04
10:25:24|20345.91
10:25:25|20335.36
10:25:26|20332.8
10:25:26|20325.99
10:25:28|20326.05
10:25:29|20325.84
10:25:30|20344.25
10:25:31|20351.72
10:25:32|20355.13
10:25:33|20353.66
10:25:34|20358.65
10:25:36|20355.55
10:25:36|20358.91
10:25:37|20356.22
10:25:38|20356.86
10:25:39|20358.7
10:25:40|20366.35
10:25:42|20365.41
10:25:43|20377.07
10:25:44|20374.6
10:25:45|20377.91
10:25:46|20380.09
10:25:47|20376.42
10:25:49|20366.04
10:25:49|20356.96
10:25:50|20359.32
10:25:52|20349.57
10:25:52|20353.97
10:25:53|20361.66
10:25:55|20349.9
10:25:56|20340.59
10:25:57|20339.17
10:25:59|20351.2
10:25:59|20344.93
10:26:00|20340.57
10:26:01|20342.55
10:26:02|20328.96
10:26:04|20320.19
10:26:05|20330.24
10:26:06|20334.07
10:26:07|20333.7
10:26:08|20339.3
10:26:09|20346.93
10:26:10|20339.11
10:26:11|20340.36
10:26:12|20341.82
10:26:14|20350.19
10:26:14|20348.53
10:26:15|20343.28
10:26:17|20338.17
10:26:18|20344.46
10:26:19|20337.65
10:26:20|20331.56
10:26:21|20336.03
10:26:22|20330.82
10:26:23|20326.63
10:26:24|20320.5
10:26:25|20325.89
10:26:26|20327.54
10:26:27|20327.8
10:26:28|20328.66
10:26:29|20334.74
10:26:31|20338.95
10:26:31|20338.03
10:26:33|20348.91
10:26:34|20349.02
10:26:36|20350.84
10:26:36|20351.94
10:26:38|20347.89
10:26:39|20350.5
10:26:39|20354.15
10:26:41|20334.43
10:26:42|20331.77
10:26:43|20332.48
10:26:45|20339.75
10:26:45|20337.5
10:26:46|20328.23
10:26:47|20324.94
10:26:48|20328.86
10:26:50|20334.53
10:26:50|20337.56
10:26:52|20339.87
10:26:53|20340.19
10:26:54|20332.93
10:26:56|20328.76
10:26:57|20333.73
10:26:59|20334.3
10:26:59|20333.08
10:27:01|20334.06
10:27:02|20335.85
10:27:03|20337.94
10:27:04|20341.44
10:27:05|20342.58
10:27:06|20353.8
10:27:07|20356.55
10:27:08|20359.69
10:27:09|20362.98
10:27:10|20364.82
10:27:11|20365.48
10:27:12|20359.78
10:27:13|20352.08
10:27:14|20346.55
10:27:15|20341.07
10:27:16|20340.04
10:27:18|20345.58
10:27:19|20339.99
10:27:19|20342.76
10:27:21|20342.01
10:27:23|20344.24
10:27:23|20347.88
10:27:24|20342.08
10:27:25|20334.62
10:27:26|20341.88
10:27:27|20336.19
10:27:28|20334.18
10:27:30|20337.62
10:27:31|20336.53
10:27:33|20330.15
10:27:34|20333.48
10:27:35|20337.72
10:27:37|20347.56
10:27:37|20342.87
10:27:38|20344.21
10:27:39|20344.95
10:27:41|20351.76
10:27:42|20351.7
10:27:43|20357.7
10:27:45|20354.74
10:27:46|20358.43
10:27:48|20355.79
10:27:49|20356.22
10:27:50|20360.14
10:27:51|20358.95
10:27:52|20356.99
10:27:53|20357.02
10:27:53|20357.21
10:27:55|20355.96
10:27:56|20347.52
10:27:57|20350.08
10:27:58|20345.46
10:27:58|20349.99
10:28:00|20349.03
10:28:00|20355.24
10:28:01|20356.28
10:28:04|20358.83
10:28:04|20360.51
10:28:05|20363.79
10:28:06|20367.92
10:28:07|20365.35
10:28:08|20372.45
10:28:09|20371.76
10:28:11|20362.52
10:28:11|20358.24
10:28:13|20357.2
10:28:14|20361.33
10:28:16|20340.69
10:28:16|20340.92
10:28:17|20345.42
10:28:18|20350.2
10:28:19|20350.79
10:28:20|20344.24
10:28:21|20337.37
10:28:22|20341.26
10:28:24|20335.
10:28:24|20335.3
10:28:25|20334.47
10:28:26|20336.53
10:28:27|20332.
10:28:28|20331.01
10:28:29|20336.72
10:28:30|20332.46
10:28:32|20332.16
10:28:34|20336.35
10:28:34|20338.08
10:28:35|20342.95
10:28:36|20343.42
10:28:37|20336.29
10:28:39|20332.94
10:28:40|20336.43
10:28:41|20340.
10:28:41|20341.29
10:28:43|20341.97
10:28:43|20339.02
10:28:45|20341.89
10:28:46|20342.66
10:28:47|20338.12
10:28:48|20337.86
10:28:49|20331.29
10:28:50|20333.93
10:28:52|20332.08
10:28:52|20330.03
10:28:53|20331.05
10:28:54|20328.27
10:28:55|20330.57
10:28:56|20331.53
10:28:57|20330.89
10:28:58|20335.73
10:28:59|20334.19
10:29:00|20330.01
10:29:02|20335.
10:29:03|20338.91
10:29:04|20331.92
10:29:05|20338.7
10:29:06|20343.84
10:29:07|20342.98
10:29:09|20342.01
10:29:09|20332.23
10:29:10|20329.31
10:29:11|20330.77
10:29:12|20326.36
10:29:14|20324.27
10:29:14|20325.28
10:29:15|20331.3
10:29:16|20328.2
10:29:17|20327.92
10:29:18|20323.12
10:29:19|20327.46
10:29:20|20331.93
10:29:21|20330.22
10:29:22|20328.04
10:29:23|20327.02
10:29:24|20326.06
10:29:25|20317.99
10:29:26|20317.09
10:29:27|20313.9
10:29:28|20309.61
10:29:29|20311.98
10:29:30|20308.78
10:29:32|20306.05
10:29:34|20306.
10:29:35|20303.99
10:29:36|20299.7
10:29:37|20294.79
10:29:37|20298.67
10:29:38|20306.91
10:29:40|20311.39
10:29:41|20314.87
10:29:41|20311.07
10:29:44|20313.16
10:29:44|20319.36
10:29:45|20317.5
10:29:47|20319.36
10:29:48|20314.04
10:29:49|20310.44
10:29:49|20310.53
10:29:52|20308.22
10:29:53|20302.19
10:29:54|20306.72
10:29:55|20314.05
10:29:55|20310.1
10:29:56|20309.46
10:29:58|20306.62
10:29:58|20301.61
10:30:00|20302.16
10:30:01|20296.62
10:30:03|20307.
10:30:04|20308.98
10:30:05|20313.45
10:30:06|20323.21
10:30:07|20323.1
10:30:08|20315.82
10:30:09|20324.46
10:30:10|20321.55
10:30:11|20310.79
10:30:13|20323.52
10:30:14|20322.89
10:30:14|20317.37
10:30:16|20314.53
10:30:17|20320.11
10:30:19|20325.39
10:30:19|20325.12
10:30:21|20323.62
10:30:22|20326.18
10:30:23|20324.76
10:30:24|20320.93
10:30:25|20317.62
10:30:26|20325.41
10:30:27|20326.46
10:30:28|20325.52
10:30:28|20322.96
10:30:30|20322.42
10:30:30|20322.37
10:30:31|20331.09
10:30:33|20331.84
10:30:35|20331.53
10:30:37|20330.
10:30:37|20327.72
10:30:38|20329.8
10:30:39|20328.77
10:30:40|20333.35
10:30:41|20335.72
10:30:43|20331.66
10:30:44|20332.3
10:30:45|20332.76
10:30:46|20337.46
10:30:47|20334.91
10:30:48|20338.75
10:30:49|20341.34
10:30:50|20340.02
10:30:51|20342.65
10:30:52|20344.28
10:30:53|20341.57
10:30:54|20343.48
10:30:55|20341.44
10:30:57|20341.51
10:30:57|20342.41
10:30:58|20346.2
10:30:59|20344.91
10:31:00|20346.98
10:31:01|20342.57
10:31:02|20344.8
10:31:03|20347.07
10:31:04|20348.7
10:31:05|20351.11
10:31:07|20350.56
10:31:08|20350.01
10:31:08|20352.4
10:31:10|20349.66
10:31:11|20354.71
10:31:11|20353.08
10:31:13|20345.08
10:31:14|20345.29
10:31:15|20345.74
10:31:16|20347.39
10:31:17|20352.62
10:31:18|20351.71
10:31:19|20358.66
10:31:19|20357.29
10:31:21|20356.48
10:31:21|20358.26
10:31:22|20359.54
10:31:24|20360.58
10:31:25|20367.53
10:31:26|20364.1
10:31:27|20364.39
10:31:28|20361.21
10:31:28|20354.57
10:31:30|20349.89
10:31:30|20349.41
10:31:31|20352.07
10:31:32|20348.04
10:31:34|20352.6
10:31:35|20354.63
10:31:37|20345.86
10:31:38|20343.57
10:31:40|20342.47
10:31:41|20344.73
10:31:42|20341.73
10:31:44|20335.32
10:31:44|20335.86
10:31:45|20335.38
10:31:46|20337.16
10:31:47|20333.44
10:31:48|20333.39
10:31:49|20333.16
10:31:51|20333.28
10:31:52|20331.46
10:31:53|20336.29
10:31:54|20337.44
10:31:55|20342.33
10:31:56|20342.53
10:31:58|20333.41
10:31:58|20334.04
10:31:59|20338.36
10:32:00|20341.13
10:32:01|20340.63
10:32:02|20346.69
10:32:03|20348.08
10:32:04|20350.07
10:32:05|20351.57
10:32:07|20350.08
10:32:08|20341.31
10:32:09|20335.72
10:32:10|20330.9
10:32:10|20333.27
10:32:11|20332.32
10:32:13|20340.12
10:32:14|20339.76
10:32:14|20345.55
10:32:16|20345.69
10:32:17|20348.14
10:32:18|20348.43
10:32:18|20354.2
10:32:20|20356.8
10:32:21|20347.94
10:32:21|20344.19
10:32:22|20344.96
10:32:24|20347.53
10:32:25|20350.68
10:32:26|20349.
10:32:26|20349.01
10:32:28|20349.82
10:32:28|20349.83
10:32:29|20348.32
10:32:30|20349.41
10:32:31|20355.6
10:32:32|20358.2
10:32:34|20358.36
10:32:35|20355.82
10:32:37|20349.74
10:32:38|20354.45
10:32:39|20353.84
10:32:41|20355.32
10:32:42|20353.35
10:32:43|20355.54
10:32:45|20353.13
10:32:46|20353.13
10:32:47|20354.2
10:32:48|20352.64
10:32:49|20352.15
10:32:50|20355.12
10:32:51|20356.1
10:32:52|20356.18
10:32:53|20358.3
10:32:54|20361.68
10:32:55|20360.38
10:32:56|20361.06
10:32:57|20362.72
10:32:58|20363.83
10:32:59|20361.78
10:33:00|20361.64
10:33:01|20365.11
10:33:02|20367.51
10:33:03|20367.59
10:33:04|20371.89
10:33:06|20369.97
10:33:08|20371.37
10:33:08|20372.82
10:33:09|20370.94
10:33:10|20368.96
10:33:11|20368.96
10:33:13|20370.79
10:33:14|20372.38
10:33:15|20367.82
10:33:15|20368.02
10:33:16|20363.78
10:33:17|20368.29
10:33:19|20364.94
10:33:20|20362.45
10:33:21|20356.04
10:33:23|20355.79
10:33:23|20349.02
10:33:24|20350.
10:33:26|20351.66
10:33:26|20352.41
10:33:27|20348.22
10:33:29|20347.56
10:33:29|20346.84
10:33:31|20346.91
10:33:31|20346.16
10:33:33|20342.61
10:33:33|20339.03
10:33:34|20339.34
10:33:36|20342.94
10:33:37|20339.64
10:33:39|20336.41
10:33:40|20342.76
10:33:41|20340.92
10:33:41|20340.14
10:33:43|20341.41
10:33:44|20338.84
10:33:45|20340.84
10:33:47|20342.02
10:33:48|20344.07
10:33:49|20342.11
10:33:50|20338.94
10:33:51|20340.42
10:33:52|20340.7
10:33:53|20343.57
10:33:54|20347.38
10:33:55|20346.68
10:33:56|20350.33
10:33:57|20350.96
10:33:58|20345.13
10:34:00|20348.17
10:34:01|20351.01
10:34:02|20348.96
10:34:03|20349.38
10:34:04|20348.54
10:34:05|20348.09
10:34:07|20347.66
10:34:08|20345.73
10:34:10|20337.
10:34:11|20339.88
10:34:12|20342.11
10:34:13|20343.16
10:34:14|20343.58
10:34:15|20344.14
10:34:16|20338.2
10:34:17|20333.7
10:34:19|20330.
10:34:19|20329.95
10:34:20|20324.65
10:34:21|20323.03
10:34:23|20326.94
10:34:24|20326.8
10:34:25|20317.19
10:34:26|20321.96
10:34:27|20320.
10:34:28|20324.25
10:34:29|20328.36
10:34:30|20329.12
10:34:31|20326.12
10:34:32|20326.21
10:34:33|20325.39
10:34:34|20327.48
10:34:35|20327.52
10:34:36|20329.67
10:34:37|20323.42
10:34:39|20324.2
10:34:40|20328.03
10:34:40|20324.8
10:34:41|20323.26
10:34:42|20323.81
10:34:43|20327.04
10:34:46|20325.33
10:34:46|20324.6
10:34:47|20325.84
10:34:48|20327.17
10:34:49|20330.79
10:34:50|20329.91
10:34:51|20324.
10:34:52|20320.33
10:34:53|20322.91
10:34:54|20323.92
10:34:55|20325.97
10:34:57|20331.99
10:34:57|20329.2
10:34:58|20333.24
10:34:59|20331.56
10:35:01|20335.1
10:35:02|20334.63
10:35:02|20336.64
10:35:04|20337.34
10:35:05|20337.79
10:35:06|20338.7
10:35:07|20338.98
10:35:08|20339.38
10:35:08|20340.
10:35:10|20335.54
10:35:11|20341.76
10:35:12|20340.43
10:35:13|20337.05
10:35:14|20337.92
10:35:15|20340.88
10:35:16|20344.76
10:35:17|20343.1
10:35:17|20341.35
10:35:18|20341.
10:35:20|20340.41
10:35:21|20339.83
10:35:22|20334.82
10:35:23|20336.72
10:35:24|20336.71
10:35:24|20328.03
10:35:25|20332.03
10:35:27|20335.98
10:35:28|20342.15
10:35:28|20343.45
10:35:30|20346.7
10:35:30|20345.68
10:35:32|20351.63
10:35:33|20349.99
10:35:34|20352.1
10:35:35|20358.91
10:35:36|20355.36
10:35:37|20360.7
10:35:39|20360.81
10:35:39|20360.45
10:35:41|20364.54
10:35:42|20365.62
10:35:43|20361.1
10:35:44|20358.77
10:35:45|20357.31
10:35:47|20356.18
10:35:47|20354.33
10:35:49|20354.63
10:35:50|20353.89
10:35:52|20354.55
10:35:53|20361.64
10:35:54|20367.96
10:35:55|20361.38
10:35:56|20355.39
10:35:57|20360.91
10:35:59|20364.38
10:36:00|20366.39
10:36:01|20364.89
10:36:01|20368.81
10:36:03|20370.17
10:36:04|20368.22
10:36:04|20364.93
10:36:06|20364.62
10:36:07|20362.46
10:36:07|20361.55
10:36:09|20365.01
10:36:10|20368.7
10:36:10|20369.71
10:36:11|20373.28
10:36:13|20370.76
10:36:14|20374.05
10:36:15|20375.53
10:36:16|20374.38
10:36:17|20376.02
10:36:18|20382.98
10:36:19|20378.11
10:36:20|20382.26
10:36:20|20386.29
10:36:23|20391.5
10:36:23|20393.37
10:36:24|20396.43
10:36:25|20378.18
10:36:26|20378.72
10:36:27|20379.73
10:36:28|20385.77
10:36:29|20388.12
10:36:30|20381.9
10:36:31|20381.82
10:36:32|20375.46
10:36:33|20374.75
10:36:34|20375.06
10:36:36|20376.37
10:36:36|20375.22
10:36:37|20375.36
10:36:39|20381.1
10:36:41|20385.
10:36:42|20373.4
10:36:43|20374.66
10:36:44|20373.48
10:36:46|20378.92
10:36:47|20380.72
10:36:48|20381.11
10:36:49|20382.4
10:36:50|20375.49
10:36:51|20381.82
10:36:52|20380.61
10:36:53|20377.15
10:36:54|20373.95
10:36:55|20379.84
10:36:56|20377.86
10:36:57|20381.03
10:36:58|20380.86
10:36:59|20385.
10:37:00|20385.87
10:37:01|20389.17
10:37:03|20395.53
10:37:04|20396.36
10:37:04|20401.82
10:37:06|20398.26
10:37:06|20392.77
10:37:08|20400.24
10:37:09|20402.69
10:37:10|20401.17
10:37:10|20399.79
10:37:12|20407.22
10:37:13|20405.7
10:37:14|20408.22
10:37:15|20401.46
10:37:16|20403.78
10:37:17|20399.75
10:37:18|20402.84
10:37:19|20402.87
10:37:20|20406.19
10:37:21|20408.68
10:37:22|20403.95
10:37:23|20394.6
10:37:24|20398.19
10:37:25|20400.19
10:37:26|20392.95
10:37:27|20394.41
10:37:28|20395.58
10:37:29|20393.58
10:37:30|20391.73
10:37:32|20394.22
10:37:32|20387.54
10:37:33|20386.71
10:37:34|20384.01
10:37:35|20381.06
10:37:37|20377.98
10:37:37|20385.22
10:37:38|20380.91
10:37:40|20381.6
10:37:42|20384.89
10:37:43|20380.57
10:37:45|20384.32
10:37:46|20381.27
10:37:48|20384.27
10:37:48|20380.53
10:37:49|20380.13
10:37:50|20378.
10:37:51|20376.6
10:37:52|20375.2
10:37:54|20374.
10:37:55|20374.
10:37:56|20371.53
10:37:56|20370.47
10:37:58|20371.84
10:37:59|20379.42
10:38:00|20378.32
10:38:02|20381.88
10:38:02|20387.35
10:38:03|20384.93
10:38:04|20387.98
10:38:05|20384.36
10:38:06|20383.04
10:38:07|20377.9
10:38:09|20385.84
10:38:10|20386.11
10:38:11|20384.25
10:38:12|20381.45
10:38:12|20380.03
10:38:14|20382.26
10:38:15|20380.51
10:38:16|20381.42
10:38:17|20385.81
10:38:19|20386.72
10:38:19|20386.02
10:38:21|20384.36
10:38:22|20382.75
10:38:23|20385.93
10:38:24|20389.74
10:38:25|20383.92
10:38:26|20382.21
10:38:27|20386.18
10:38:28|20380.84
10:38:29|20380.
10:38:30|20380.56
10:38:31|20381.14
10:38:33|20377.21
10:38:34|20373.58
10:38:34|20374.63
10:38:35|20372.47
10:38:37|20372.
10:38:38|20374.32
10:38:39|20373.59
10:38:40|20370.63
10:38:41|20369.22
10:38:43|20371.65
10:38:44|20377.25
10:38:46|20375.04
10:38:46|20377.53
10:38:47|20380.22
10:38:49|20374.97
10:38:50|20381.06
10:38:51|20382.54
10:39:02|20380.84
10:39:03|20393.76
10:39:03|20393.59
10:39:04|20395.2
10:39:05|20400.
10:39:07|20401.15
10:39:08|20395.09
10:39:10|20399.45
10:39:11|20406.98
10:39:12|20408.91
10:39:13|20399.64
10:39:15|20396.82
10:39:16|20404.64
10:39:17|20396.1
10:39:18|20396.24
10:39:21|20391.6
10:39:24|20397.1
10:39:27|20397.55
10:39:28|20396.63
10:39:29|20397.44
10:39:30|20395.
10:39:31|20391.85
10:39:32|20394.93
10:39:34|20391.46
10:39:34|20390.37
10:39:36|20393.31
10:39:37|20393.37
10:39:39|20396.84
10:39:41|20398.47
10:39:41|20399.76
10:39:43|20399.79
10:39:44|20394.8
10:39:45|20395.74
10:39:46|20392.53
10:39:48|20392.08
10:39:48|20390.55
10:39:50|20393.51
10:39:51|20391.79
10:39:51|20391.39
10:39:52|20391.36
10:39:53|20399.77
10:39:55|20397.66
10:39:55|20399.36
10:39:56|20395.43
10:39:57|20399.3
10:39:59|20398.11
10:40:00|20401.31
10:40:02|20399.66
10:40:03|20400.84
10:40:04|20402.82
10:40:05|20401.32
10:40:06|20401.02
10:40:07|20397.97
10:40:08|20399.45
10:40:09|20400.62
10:40:10|20396.14
10:40:11|20397.7
10:40:12|20398.4
10:40:14|20395.94
10:40:14|20396.84
10:40:16|20396.26
10:40:17|20393.6
10:40:18|20390.27
10:40:19|20390.17
10:40:20|20392.93
10:40:21|20394.38
10:40:22|20393.92
10:40:23|20392.
10:40:24|20392.7
10:40:26|20392.02
10:40:27|20392.02
10:40:28|20392.14
10:40:28|20390.18
10:40:30|20390.66
10:40:30|20397.89
10:40:32|20398.08
10:40:33|20395.89
10:40:34|20393.75
10:40:35|20392.83
10:40:35|20393.49
10:40:36|20397.18
10:40:38|20400.83
10:40:38|20400.17
10:40:39|20399.53
10:40:40|20402.8
10:40:42|20400.83
10:40:44|20402.49
10:40:44|20403.94
10:40:46|20401.27
10:40:47|20405.53
10:40:49|20398.79
10:40:50|20401.34
10:40:52|20401.74
10:40:53|20402.64
10:40:54|20404.27
10:40:55|20401.37
10:40:56|20403.54
10:40:57|20396.75
10:40:58|20399.06
10:40:58|20399.93
10:41:00|20400.39
10:41:01|20401.23
10:41:02|20401.
10:41:03|20400.81
10:41:04|20399.46
10:41:05|20397.41
10:41:06|20395.42
10:41:07|20396.79
10:41:08|20396.
10:41:09|20392.88
10:41:10|20391.77
10:41:11|20390.02
10:41:12|20386.67
10:41:13|20386.73
10:41:14|20388.72
10:41:15|20386.05
10:41:16|20385.44
10:41:17|20385.74
10:41:18|20385.21
10:41:19|20385.87
10:41:20|20386.75
10:41:21|20386.03
10:41:22|20385.41
10:41:23|20386.13
10:41:24|20386.59
10:41:25|20388.24
10:41:26|20394.9
10:41:27|20395.17
10:41:28|20397.54
10:41:29|20399.88
10:41:30|20400.03
10:41:32|20405.43
10:41:32|20401.68
10:41:33|20400.73
10:41:34|20397.42
10:41:35|20398.51
10:41:38|20398.38
10:41:39|20400.77
10:41:40|20399.48
10:41:42|20393.42
10:41:42|20393.44
10:41:44|20397.17
10:41:46|20395.57
10:41:47|20393.27
10:41:48|20393.26
10:41:49|20392.5
10:41:51|20390.88
10:41:51|20389.86
10:41:52|20392.34
10:41:55|20392.23
10:41:55|20393.3
10:41:57|20392.02
10:41:57|20392.91
10:41:58|20391.99
10:42:00|20390.
10:42:00|20396.16
10:42:02|20396.1
10:42:03|20400.19
10:42:04|20403.38
10:42:05|20398.53
10:42:07|20394.24
10:42:07|20399.87
10:42:09|20403.96
10:42:10|20401.06
10:42:11|20399.08
10:42:12|20397.9
10:42:13|20397.73
10:42:15|20404.06
10:42:15|20404.92
10:42:17|20398.4
10:42:18|20397.43
10:42:19|20396.71
10:42:20|20402.42
10:42:21|20407.21
10:42:22|20408.61
10:42:23|20406.52
10:42:24|20406.79
10:42:25|20408.18
10:42:26|20406.89
10:42:27|20408.53
10:42:28|20408.14
10:42:30|20408.63
10:42:31|20408.32
10:42:32|20403.62
10:42:33|20407.76
10:42:34|20408.43
10:42:35|20405.3
10:42:36|20404.68
10:42:37|20408.83
10:42:39|20412.41
10:42:39|20412.78
10:42:40|20413.56
10:42:42|20409.07
10:42:43|20412.38
10:42:45|20408.74
10:42:45|20409.88
10:42:47|20409.74
10:42:48|20410.22
10:42:49|20403.4
10:42:50|20409.01
10:42:51|20406.45
10:42:53|20410.07
10:42:53|20410.6
10:42:55|20411.95
10:42:55|20408.2
10:42:57|20408.09
10:42:57|20406.89
10:42:59|20408.42
10:42:59|20409.
10:43:01|20411.65
10:43:02|20411.43
10:43:04|20410.
10:43:05|20408.
10:43:06|20411.97
10:43:08|20412.02
10:43:08|20416.34
10:43:09|20417.42
10:43:10|20421.22
10:43:11|20421.17
10:43:13|20429.53
10:43:14|20429.43
10:43:15|20432.22
10:43:16|20429.41
10:43:17|20433.67
10:43:18|20434.96
10:43:19|20429.32
10:43:19|20426.95
10:43:21|20427.7
10:43:22|20430.37
10:43:23|20429.03
10:43:24|20430.
10:43:25|20426.09
10:43:25|20421.05
10:43:26|20426.79
10:43:27|20425.53
10:43:28|20430.51
10:43:30|20433.01
10:43:30|20434.48
10:43:31|20433.57
10:43:33|20434.35
10:43:34|20433.98
10:43:35|20425.99
10:43:36|20424.63
10:43:37|20425.75
10:43:38|20423.71
10:43:39|20429.81
10:43:40|20423.
10:43:41|20423.11
10:43:43|20424.45
10:43:45|20424.66
10:43:46|20424.39
10:43:48|20423.31
10:43:49|20420.76
10:43:50|20420.9
10:43:52|20420.38
10:43:52|20418.28
10:43:53|20422.27
10:43:54|20422.31
10:43:55|20418.26
10:43:56|20420.1
10:43:57|20420.62
10:43:59|20416.74
10:44:00|20415.91
10:44:02|20415.17
10:44:03|20415.12
10:44:04|20415.43
10:44:05|20415.35
10:44:06|20413.68
10:44:07|20414.88
10:44:08|20418.65
10:44:09|20417.97
10:44:10|20420.23
10:44:11|20415.44
10:44:12|20413.31
10:44:13|20413.04
10:44:14|20412.95
10:44:15|20412.01
10:44:16|20412.4
10:44:17|20409.37
10:44:18|20411.26
10:44:19|20412.43
10:44:20|20410.52
10:44:21|20409.53
10:44:22|20408.09
10:44:23|20411.53
10:44:24|20412.73
10:44:25|20412.38
10:44:26|20417.73
10:44:27|20410.89
10:44:28|20418.91
10:44:29|20421.47
10:44:30|20420.29
10:44:31|20419.08
10:44:32|20419.01
10:44:33|20420.21
10:44:34|20418.11
10:44:35|20417.45
10:44:36|20416.15
10:44:37|20420.18
10:44:38|20420.99
10:44:39|20419.21
10:44:40|20425.2
10:44:41|20426.15
10:44:42|20426.17
10:44:43|20427.27
10:44:44|20422.47
10:44:45|20423.27
10:44:47|20424.
10:44:48|20423.45
10:44:48|20425.8
10:44:49|20426.13
10:44:51|20425.93
10:44:52|20431.51
10:44:54|20424.17
10:44:54|20425.63
10:44:55|20422.84
10:44:56|20426.03
10:44:57|20423.8
10:44:58|20423.58
10:44:59|20428.39
10:45:00|20428.37
10:45:01|20435.86
10:45:02|20433.31
10:45:03|20438.46
10:45:04|20433.67
10:45:06|20433.71
10:45:07|20430.61
10:45:08|20430.61
10:45:09|20427.82
10:45:10|20429.29
10:45:11|20430.65
10:45:12|20431.
10:45:13|20434.12
10:45:14|20436.15
10:45:16|20439.15
10:45:16|20438.11
10:45:17|20439.94
10:45:19|20440.15
10:45:19|20437.8
10:45:20|20434.39
10:45:22|20437.47
10:45:23|20435.11
10:45:24|20434.98
10:45:25|20436.13
10:45:26|20434.
10:45:26|20433.46
10:45:28|20432.49
10:45:29|20431.41
10:45:30|20433.44
10:45:31|20432.93
10:45:31|20432.55
10:45:34|20432.
10:45:34|20429.39
10:45:35|20431.8
10:45:36|20431.09
10:45:38|20436.34
10:45:39|20434.7
10:45:39|20433.45
10:45:41|20431.34
10:45:42|20431.51
10:45:43|20432.3
10:45:43|20432.59
10:45:44|20432.16
10:45:46|20432.43
10:45:46|20431.13
10:45:48|20431.3
10:45:49|20431.61
10:45:51|20428.32
10:45:52|20428.79
10:45:53|20430.83
10:45:54|20425.61
10:45:55|20427.12
10:45:57|20420.08
10:45:58|20415.12
10:45:59|20418.44
10:46:00|20419.93
10:46:01|20417.21
10:46:02|20415.69
10:46:03|20414.94
10:46:04|20413.92
10:46:05|20411.94
10:46:06|20417.94
10:46:08|20422.4
10:46:09|20423.
10:46:10|20424.9
10:46:11|20424.8
10:46:12|20417.89
10:46:13|20419.76
10:46:14|20415.24
10:46:15|20414.78
10:46:16|20415.74
10:46:17|20415.23
10:46:18|20416.64
10:46:19|20414.13
10:46:20|20414.76
10:46:21|20413.69
10:46:23|20410.73
10:46:23|20411.81
10:46:24|20412.16
10:46:25|20408.4
10:46:26|20408.48
10:46:28|20416.48
10:46:28|20416.35
10:46:29|20417.36
10:46:30|20415.94
10:46:31|20411.52
10:46:33|20420.52
10:46:33|20421.4
10:46:34|20417.09
10:46:35|20416.73
10:46:36|20421.7
10:46:38|20422.11
10:46:38|20422.64
10:46:40|20422.96
10:46:40|20421.72
10:46:41|20421.17
10:46:42|20419.63
10:46:43|20419.04
10:46:44|20419.47
10:46:45|20418.89
10:46:46|20419.17
10:46:47|20419.83
10:46:48|20420.4
10:46:50|20414.43
10:46:52|20416.31
10:46:52|20414.56
10:46:55|20413.25
10:46:56|20411.44
10:46:57|20411.43
10:46:58|20412.05
10:46:59|20411.17
10:47:00|20409.14
10:47:02|20410.24
10:47:02|20407.44
10:47:03|20405.54
10:47:05|20407.29
10:47:06|20405.2
10:47:07|20401.83
10:47:09|20405.07
10:47:10|20406.08
10:47:10|20404.31
10:47:11|20405.36
10:47:13|20409.69
10:47:14|20411.98
10:47:15|20411.87
10:47:16|20410.62
10:47:17|20407.73
10:47:18|20406.6
10:47:19|20407.17
10:47:20|20406.34
10:47:21|20405.92
10:47:22|20409.73
10:47:23|20409.3
10:47:24|20411.59
10:47:25|20409.58
10:47:26|20411.93
10:47:27|20418.02
10:47:28|20419.11
10:47:29|20419.31
10:47:30|20421.99
10:47:32|20426.6
10:47:32|20426.79
10:47:33|20422.06
10:47:34|20424.31
10:47:36|20431.1
10:47:36|20429.95
10:47:37|20430.53
10:47:39|20430.25
10:47:39|20430.03
10:47:40|20434.77
10:47:41|20436.18
10:47:43|20436.9
10:47:44|20432.19
10:47:45|20430.32
10:47:46|20431.12
10:47:47|20429.46
10:47:48|20425.66
10:47:50|20423.9
10:47:51|20424.34
10:47:52|20427.52
10:47:53|20425.45
10:47:55|20421.04
10:47:56|20420.37
10:47:58|20420.08
10:47:58|20419.03
10:47:59|20417.66
10:48:02|20420.03
10:48:04|20425.26
10:48:05|20415.32
10:48:06|20417.29
10:48:08|20412.53
10:48:09|20412.85
10:48:10|20414.08
10:48:12|20415.84
10:48:12|20415.3
10:48:14|20413.67
10:48:15|20417.4
10:48:16|20418.52
10:48:16|20416.3
10:48:18|20417.18
10:48:19|20418.92
10:48:20|20416.
10:48:21|20415.18
10:48:22|20416.41
10:48:23|20421.73
10:48:24|20419.14
10:48:25|20418.31
10:48:26|20425.32
10:48:27|20424.18
10:48:28|20428.05
10:48:29|20429.53
10:48:30|20435.1
10:48:31|20432.66
10:48:32|20432.65
10:48:34|20432.32
10:48:35|20436.92
10:48:36|20433.26
10:48:36|20431.55
10:48:38|20433.02
10:48:39|20439.27
10:48:39|20442.18
10:48:40|20438.46
10:48:42|20439.57
10:48:43|20437.47
10:48:44|20435.94
10:48:44|20436.61
10:48:45|20436.35
10:48:46|20437.41
10:48:47|20441.49
10:48:49|20438.84
10:48:50|20435.98
10:48:51|20434.25
10:48:52|20433.83
10:48:54|20439.93
10:48:55|20437.25
10:48:56|20437.46
10:48:57|20439.23
10:48:58|20440.
10:48:59|20438.9
10:49:01|20435.89
10:49:03|20441.65
10:49:04|20441.24
10:49:05|20440.02
10:49:06|20440.51
10:49:08|20441.02
10:49:09|20442.21
10:49:10|20444.54
10:49:11|20445.55
10:49:12|20445.72
10:49:13|20446.86
10:49:14|20444.39
10:49:15|20445.16
10:49:16|20442.59
10:49:17|20441.87
10:49:19|20449.23
10:49:20|20451.42
10:49:21|20451.7
10:49:21|20447.44
10:49:23|20444.09
10:49:24|20450.22
10:49:25|20451.1
10:49:26|20449.41
10:49:27|20451.27
10:49:27|20452.44
10:49:29|20451.95
10:49:30|20455.58
10:49:31|20453.06
10:49:32|20451.63
10:49:33|20453.86
10:49:34|20455.6
10:49:35|20460.92
10:49:37|20468.55
10:49:37|20468.92
10:49:38|20462.86
10:49:39|20460.73
10:49:40|20465.35
10:49:42|20471.75
10:49:42|20469.07
10:49:44|20466.
10:49:44|20463.79
10:49:46|20461.66
10:49:47|20459.6
10:49:48|20458.
10:49:49|20457.59
10:49:50|20453.45
10:49:51|20454.39
10:49:52|20453.29
10:49:54|20455.44
10:49:56|20456.63
10:49:58|20460.86
10:49:58|20461.58
10:49:59|20461.55
10:50:01|20462.74
10:50:02|20464.82
10:50:04|20469.72
10:50:05|20468.36
10:50:06|20471.29
10:50:08|20470.29
10:50:09|20464.78
10:50:10|20476.7
10:50:11|20474.25
10:50:12|20473.44
10:50:13|20473.31
10:50:14|20472.85
10:50:15|20474.53
10:50:16|20477.31
10:50:17|20480.59
10:50:18|20479.9
10:50:19|20480.
10:50:20|20471.14
10:50:22|20472.16
10:50:23|20471.97
10:50:24|20468.91
10:50:25|20476.44
10:50:26|20473.15
10:50:27|20475.57
10:50:28|20474.67
10:50:29|20476.55
10:50:30|20477.44
10:50:31|20477.41
10:50:33|20477.99
10:50:34|20472.03
10:50:34|20470.25
10:50:35|20471.12
10:50:37|20468.
10:50:38|20465.99
10:50:38|20465.99
10:50:39|20466.32
10:50:41|20464.1
10:50:41|20464.1
10:50:42|20464.22
10:50:44|20463.15
10:50:44|20460.88
10:50:46|20461.52
10:50:47|20457.62
10:50:48|20455.56
10:50:48|20456.26
10:50:50|20456.72
10:50:51|20452.63
10:50:52|20455.1
10:50:54|20452.87
10:50:55|20459.24
10:50:56|20457.41
10:50:57|20455.03
10:50:58|20457.69
10:51:00|20459.25
10:51:00|20457.78
10:51:02|20458.67
10:51:03|20459.86
10:51:04|20457.6
10:51:05|20457.61
10:51:06|20456.75
10:51:07|20458.71
10:51:08|20458.47
10:51:09|20461.39
10:51:10|20462.83
10:51:11|20466.17
10:51:12|20468.2
10:51:14|20470.7
10:51:14|20466.74
10:51:15|20469.02
10:51:16|20470.98
10:51:17|20464.85
10:51:19|20465.33
10:51:20|20466.
10:51:21|20465.35
10:51:22|20463.82
10:51:23|20464.36
10:51:24|20464.86
10:51:25|20464.6
10:51:26|20462.45
10:51:27|20465.91
10:51:28|20467.37
10:51:29|20465.59
10:51:31|20466.61
10:51:31|20464.29
10:51:32|20463.97
10:51:34|20464.87
10:51:35|20464.51
10:51:36|20461.73
10:51:37|20458.56
10:51:38|20457.79
10:51:39|20457.78
10:51:40|20458.99
10:51:41|20459.16
10:51:42|20463.64
10:51:43|20465.6
10:51:44|20467.43
10:51:45|20464.91
10:51:46|20472.37
10:51:47|20474.99
10:51:48|20473.42
10:51:49|20472.08
10:51:50|20472.05
10:51:51|20470.08
10:51:52|20469.13
10:51:53|20464.27
10:51:55|20465.66
10:51:56|20465.12
10:51:57|20461.5
10:51:58|20460.12
10:52:00|20461.88
10:52:00|20459.42
10:52:02|20459.81
10:52:03|20463.14
10:52:05|20465.11
10:52:06|20463.9
10:52:07|20468.7
10:52:08|20470.17
10:52:10|20470.1
10:52:10|20473.32
10:52:12|20474.01
10:52:13|20472.16
10:52:14|20473.85
10:52:15|20470.46
10:52:16|20471.92
10:52:17|20476.02
10:52:17|20476.89
10:52:18|20479.91
10:52:20|20478.8
10:52:21|20475.36
10:52:22|20477.77
10:52:23|20480.37
10:52:24|20483.03
10:52:25|20484.28
10:52:26|20482.71
10:52:27|20484.48
10:52:28|20481.31
10:52:29|20481.75
10:52:29|20475.89
10:52:31|20476.66
10:52:32|20477.34
10:52:33|20470.8
10:52:34|20474.87
10:52:35|20477.7
10:52:35|20477.95
10:52:37|20481.45
10:52:38|20481.61
10:52:39|20483.02
10:52:40|20484.42
10:52:41|20480.
10:52:42|20481.36
10:52:43|20478.21
10:52:44|20478.18
10:52:44|20476.
10:52:45|20477.6
10:52:46|20478.36
10:52:48|20477.79
10:52:49|20475.54
10:52:49|20477.2
10:52:51|20474.44
10:52:53|20472.6
10:52:53|20470.08
10:52:54|20471.43
10:52:55|20470.1
10:52:56|20470.98
10:52:58|20468.22
10:52:59|20470.04
10:53:00|20469.7
10:53:02|20474.19
10:53:03|20474.91
10:53:04|20476.67
10:53:06|20472.29
10:53:06|20471.97
10:53:07|20470.74
10:53:09|20491.41
10:53:10|20494.55
10:53:12|20504.81
10:53:12|20502.26
10:53:14|20505.42
10:53:15|20501.77
10:53:16|20496.21
10:53:18|20492.41
10:53:19|20487.71
10:53:20|20487.86
10:53:21|20488.76
10:53:22|20494.24
10:53:23|20497.11
10:53:24|20488.67
10:53:25|20487.36
10:53:26|20489.97
10:53:27|20484.73
10:53:28|20482.61
10:53:29|20492.17
10:53:30|20498.24
10:53:30|20498.48
10:53:32|20500.97
10:53:32|20500.43
10:53:34|20504.01
10:53:34|20503.55
10:53:36|20499.31
10:53:37|20503.2
10:53:38|20503.49
10:53:38|20496.68
10:53:40|20494.01
10:53:41|20493.46
10:53:42|20492.97
10:53:43|20495.16
10:53:44|20501.84
10:53:45|20502.18
10:53:47|20500.8
10:53:47|20498.75
10:53:48|20497.31
10:53:49|20493.75
10:53:50|20492.09
10:53:51|20494.92
10:53:53|20499.16
10:53:54|20497.39
10:53:55|20502.21
10:53:57|20506.83
10:53:57|20504.78
10:53:58|20504.11
10:53:59|20504.5
10:54:00|20506.84
10:54:01|20503.75
10:54:03|20509.16
10:54:04|20507.12
10:54:05|20506.14
10:54:06|20502.
10:54:07|20501.97
10:54:08|20504.07
10:54:10|20500.52
10:54:10|20502.51
10:54:12|20501.02
10:54:13|20502.23
10:54:14|20502.
10:54:15|20501.05
10:54:16|20501.6
10:54:18|20503.07
10:54:18|20500.39
10:54:19|20500.95
10:54:21|20505.85
10:54:21|20506.42
10:54:22|20503.88
10:54:24|20504.47
10:54:25|20506.58
10:54:26|20506.64
10:54:27|20508.59
10:54:28|20510.12
10:54:29|20506.22
10:54:30|20506.66
10:54:31|20503.46
10:54:32|20500.
10:54:33|20500.37
10:54:34|20498.09
10:54:35|20498.98
10:54:36|20498.
10:54:37|20498.
10:54:38|20497.03
10:54:40|20497.69
10:54:40|20499.12
10:54:41|20500.22
10:54:42|20500.9
10:54:43|20496.82
10:54:45|20493.61
10:54:45|20496.29
10:54:46|20493.98
10:54:48|20492.95
10:54:49|20491.53
10:54:50|20488.73
10:54:51|20488.
10:54:52|20487.42
10:54:52|20487.47
10:54:54|20485.7
10:54:55|20484.01
10:54:56|20483.04
10:54:58|20480.28
10:54:59|20484.19
10:54:59|20485.74
10:55:01|20486.2
10:55:03|20489.31
10:55:05|20494.95
10:55:06|20498.02
10:55:08|20496.73
10:55:09|20496.27
10:55:10|20501.28
10:55:11|20505.3
10:55:13|20496.05
10:55:13|20499.55
10:55:14|20496.88
10:55:15|20496.39
10:55:16|20492.45
10:55:17|20494.73
10:55:19|20497.78
10:55:19|20498.36
10:55:21|20497.7
10:55:22|20496.63
10:55:22|20492.63
10:55:23|20494.15
10:55:25|20494.06
10:55:25|20495.15
10:55:27|20489.96
10:55:28|20489.9
10:55:28|20493.51
10:55:29|20493.5
10:55:31|20491.3
10:55:31|20488.33
10:55:32|20487.38
10:55:34|20488.42
10:55:35|20486.84
10:55:36|20492.38
10:55:37|20488.04
10:55:38|20486.63
10:55:39|20488.18
10:55:40|20487.85
10:55:41|20486.62
10:55:42|20485.48
10:55:43|20485.52
10:55:44|20487.52
10:55:45|20486.13
10:55:46|20487.17
10:55:47|20486.74
10:55:48|20485.69
10:55:49|20487.23
10:55:50|20486.42
10:55:51|20485.49
10:55:52|20485.42
10:55:53|20486.17
10:55:54|20485.19
10:55:55|20485.19
10:55:56|20481.26
10:55:57|20480.28
10:55:58|20480.29
10:56:00|20490.13
10:56:01|20495.49
10:56:03|20489.
10:56:04|20488.2
10:56:06|20479.81
10:56:07|20487.27
10:56:08|20488.7
10:56:10|20484.71
10:56:10|20488.03
10:56:12|20489.33
10:56:13|20489.1
10:56:14|20488.4
10:56:15|20486.13
10:56:16|20486.96
10:56:16|20484.05
10:56:18|20485.9
10:56:19|20484.9
10:56:20|20486.13
10:56:21|20485.76
10:56:21|20485.22
10:56:23|20487.97
10:56:24|20488.36
10:56:25|20489.75
10:56:26|20491.2
10:56:27|20488.85
10:56:28|20487.95
10:56:29|20487.95
10:56:30|20495.64
10:56:31|20495.06
10:56:32|20495.5
10:56:33|20493.57
10:56:34|20489.33
10:56:35|20492.21
10:56:36|20493.61
10:56:37|20493.22
10:56:38|20493.28
10:56:39|20494.12
10:56:41|20494.16
10:56:42|20493.27
10:56:43|20490.68
10:56:44|20490.42
10:56:44|20490.46
10:56:46|20490.64
10:56:46|20491.43
10:56:47|20494.07
10:56:48|20493.3
10:56:50|20492.92
10:56:50|20493.08
10:56:52|20499.25
10:56:53|20500.58
10:56:53|20499.32
10:56:54|20498.43
10:56:55|20502.55
10:56:57|20500.05
10:56:58|20500.05
10:56:59|20500.87
10:56:59|20500.13
10:57:00|20500.05
10:57:02|20501.63
10:57:03|20504.
10:57:04|20503.28
10:57:06|20503.63
10:57:06|20499.7
10:57:08|20499.88
10:57:10|20502.63
10:57:11|20499.91
10:57:12|20502.63
10:57:13|20501.52
10:57:15|20501.57
10:57:15|20503.02
10:57:16|20503.31
10:57:17|20507.86
10:57:18|20505.23
10:57:19|20505.99
10:57:22|20504.3
10:57:23|20506.82
10:57:24|20506.3
10:57:25|20504.32
10:57:26|20506.31
10:57:27|20504.31
10:57:28|20502.06
10:57:29|20500.37
10:57:30|20501.
10:57:31|20499.19
10:57:32|20498.65
10:57:33|20496.85
10:57:34|20495.96
10:57:35|20499.31
10:57:36|20502.14
10:57:37|20501.35
10:57:38|20501.65
10:57:39|20500.51
10:57:40|20500.51
10:57:41|20502.39
10:57:43|20503.05
10:57:45|20500.74
10:57:45|20500.
10:57:46|20500.
10:57:47|20500.
10:57:48|20500.1
10:57:49|20498.47
10:57:50|20493.31
10:57:51|20494.28
10:57:52|20492.
10:57:54|20491.68
10:57:55|20492.7
10:57:56|20491.38
10:57:57|20491.52
10:57:58|20491.34
10:57:59|20491.89
10:58:01|20490.68
10:58:02|20494.72
10:58:04|20493.24
10:58:04|20491.42
10:58:06|20490.83
10:58:07|20491.28
10:58:08|20490.8
10:58:10|20492.05
10:58:11|20493.45
10:58:12|20494.43
10:58:13|20490.01
10:58:14|20492.08
10:58:15|20491.72
10:58:16|20492.41
10:58:17|20492.51
10:58:18|20491.85
10:58:19|20494.28
10:58:20|20500.
10:58:21|20498.2
10:58:22|20495.81
10:58:23|20498.38
10:58:24|20499.19
10:58:25|20499.88
10:58:26|20503.27
10:58:27|20502.95
10:58:28|20502.52
10:58:29|20498.96
10:58:30|20498.7
10:58:31|20498.38
10:58:32|20498.77
10:58:33|20498.15
10:58:34|20498.16
10:58:35|20496.83
10:58:36|20497.88
10:58:37|20499.87
10:58:38|20501.95
10:58:39|20502.62
10:58:41|20502.88
10:58:41|20501.47
10:58:42|20501.23
10:58:43|20499.9
10:58:44|20501.08
10:58:45|20498.37
10:58:46|20501.3
10:58:47|20505.48
10:58:48|20503.94
10:58:49|20508.32
10:58:50|20508.94
10:58:52|20508.53
10:58:52|20504.46
10:58:53|20504.68
10:58:55|20502.4
10:58:55|20503.95
10:58:56|20511.47
10:58:58|20512.65
10:58:58|20512.98
10:59:00|20503.99
10:59:01|20504.2
10:59:03|20501.17
10:59:04|20505.1
10:59:05|20503.06
10:59:07|20506.26
10:59:07|20506.48
10:59:09|20507.12
10:59:10|20509.41
10:59:11|20510.95
10:59:13|20515.26
10:59:13|20520.68
10:59:15|20520.67
10:59:16|20524.21
10:59:17|20512.17
10:59:18|20512.98
10:59:19|20513.6
10:59:20|20510.48
10:59:21|20511.49
10:59:22|20513.67
10:59:23|20510.8
10:59:24|20510.32
10:59:25|20510.46
10:59:26|20508.07
10:59:27|20507.7
10:59:28|20506.22
10:59:29|20508.52
10:59:30|20509.46
10:59:31|20508.98
10:59:32|20509.73
10:59:33|20511.94
10:59:34|20510.48
10:59:35|20509.71
10:59:36|20509.95
10:59:37|20505.75
10:59:38|20508.18
10:59:39|20508.18
10:59:40|20505.69
10:59:41|20501.58
10:59:42|20505.54
10:59:43|20506.5
10:59:44|20504.
10:59:45|20504.42
10:59:46|20507.53
10:59:47|20505.6
10:59:48|20507.69
10:59:49|20510.32
10:59:50|20509.13
10:59:51|20509.04
10:59:52|20506.71
10:59:53|20505.91
10:59:54|20506.6
10:59:55|20505.64
10:59:56|20504.93
10:59:57|20504.23
10:59:58|20504.22
10:59:59|20505.37
11:00:00|20501.
11:00:01|20502.46
11:00:03|20503.22
11:00:04|20504.48
11:00:06|20501.12
11:00:06|20498.9
11:00:07|20499.34
11:00:08|20498.16
11:00:10|20499.34
11:00:11|20495.68
11:00:12|20494.16
11:00:13|20491.3
11:00:15|20492.45
11:00:16|20492.26
11:00:18|20491.92
11:00:18|20489.09
11:00:19|20494.77
11:00:20|20493.
11:00:21|20495.18
11:00:23|20498.54
11:00:23|20499.11
11:00:26|20497.02
11:00:27|20494.
11:00:28|20494.84
11:00:29|20494.11
11:00:30|20493.21
11:00:31|20493.26
11:00:32|20492.44
11:00:33|20491.68
11:00:33|20492.78
11:00:35|20491.98
11:00:36|20491.35
11:00:37|20492.2
11:00:38|20496.17
11:00:39|20498.84
11:00:40|20498.51
11:00:41|20494.9
11:00:42|20499.47
11:00:43|20498.43
11:00:44|20498.28
11:00:45|20497.04
11:00:46|20496.
11:00:47|20495.88
11:00:48|20495.92
11:00:49|20497.04
11:00:50|20494.63
11:00:51|20493.46
11:00:52|20492.95
11:00:53|20492.18
11:00:54|20491.93
11:00:55|20492.46
11:00:56|20492.
11:00:57|20500.23
11:00:58|20496.72
11:00:59|20496.29
11:01:00|20496.79
11:01:01|20493.88
11:01:02|20498.64
11:01:04|20491.86
11:01:05|20489.02
11:01:06|20488.57
11:01:08|20484.07
11:01:09|20484.59
11:01:10|20488.36
11:01:11|20486.78
11:01:12|20488.6
11:01:14|20491.59
11:01:16|20489.42
11:01:16|20485.
11:01:18|20486.74
11:01:19|20489.84
11:01:21|20491.07
11:01:22|20488.45
11:01:23|20486.
11:01:24|20481.45
11:01:25|20481.16
11:01:26|20484.85
11:01:27|20490.12
11:01:28|20491.65
11:01:29|20490.48
11:01:30|20493.67
11:01:31|20497.72
11:01:33|20497.55
11:01:33|20499.57
11:01:34|20501.7
11:01:35|20502.14
11:01:36|20503.46
11:01:37|20498.13
11:01:38|20501.88
11:01:39|20500.43
11:01:40|20502.98
11:01:42|20497.99
11:01:43|20497.74
11:01:44|20497.1
11:01:45|20500.02
11:01:46|20500.83
11:01:47|20501.87
11:01:48|20503.98
11:01:49|20503.3
11:01:50|20502.85
11:01:51|20501.35
11:01:52|20494.8
11:01:53|20498.03
11:01:54|20494.8
11:01:55|20494.17
11:01:56|20491.05
11:01:57|20490.94
11:01:59|20490.65
11:01:59|20490.
11:02:00|20490.91
11:02:02|20491.61
11:02:03|20491.85
11:02:05|20488.
11:02:06|20488.32
11:02:08|20488.82
11:02:09|20489.06
11:02:10|20488.72
11:02:11|20489.23
11:02:12|20488.56
11:02:14|20480.02
11:02:15|20483.23
11:02:16|20482.24
11:02:16|20483.24
11:02:17|20486.61
11:02:19|20485.35
11:02:20|20490.74
11:02:21|20489.02
11:02:22|20487.97
11:02:23|20488.68
11:02:24|20493.32
11:02:25|20493.77
11:02:25|20486.05
11:02:26|20486.08
11:02:28|20488.88
11:02:28|20499.2
11:02:30|20503.21
11:02:31|20499.08
11:02:31|20496.36
11:02:33|20495.97
11:02:34|20494.6
11:02:34|20492.56
11:02:35|20493.39
11:02:36|20494.54
11:02:38|20494.1
11:02:39|20492.4
11:02:40|20492.36
11:02:40|20492.07
11:02:42|20490.
11:02:43|20490.76
11:02:43|20490.01
11:02:44|20492.68
11:02:46|20497.73
11:02:47|20497.93
11:02:47|20498.42
11:02:48|20496.39
11:02:50|20496.29
11:02:51|20497.06
11:02:51|20499.05
11:02:53|20499.04
11:02:54|20498.79
11:02:55|20497.44
11:02:56|20496.69
11:02:57|20497.55
11:02:58|20493.26
11:02:58|20493.7
11:03:00|20497.74
11:03:01|20498.7
11:03:02|20499.46
11:03:03|20498.99
11:03:04|20498.96
11:03:05|20497.98
11:03:07|20500.89
11:03:07|20502.24
11:03:09|20501.38
11:03:11|20503.32
11:03:11|20502.46
11:03:13|20503.89
11:03:13|20503.29
11:03:14|20501.75
11:03:15|20501.86
11:03:16|20501.29
11:03:18|20499.84
11:03:18|20497.87
11:03:19|20499.17
11:03:21|20501.92
11:03:22|20501.65
11:03:23|20500.11
11:03:24|20503.1
11:03:25|20504.07
11:03:26|20503.45
11:03:27|20502.29
11:03:28|20499.91
11:03:29|20503.77
11:03:30|20501.52
11:03:31|20503.96
11:03:32|20503.38
11:03:33|20506.39
11:03:34|20510.09
11:03:35|20511.54
11:03:37|20512.12
11:03:38|20512.07
11:03:39|20509.28
11:03:39|20512.93
11:03:41|20512.78
11:03:41|20513.23
11:03:42|20513.77
11:03:44|20510.47
11:03:44|20510.46
11:03:46|20509.89
11:03:46|20508.16
11:03:47|20510.41
11:03:48|20511.
11:03:49|20511.29
11:03:51|20510.88
11:03:51|20509.4
11:03:53|20509.35
11:03:53|20509.36
11:03:55|20507.52
11:03:55|20506.46
11:03:57|20505.24
11:03:58|20507.23
11:03:58|20508.51
11:03:59|20510.53
11:04:00|20508.37
11:04:02|20506.82
11:04:02|20504.88
11:04:03|20505.32
11:04:05|20504.78
11:04:06|20507.06
11:04:07|20511.08
11:04:09|20508.64
11:04:10|20510.25
11:04:10|20512.
11:04:12|20510.83
11:04:13|20513.27
11:04:14|20512.96
11:04:14|20519.06
11:04:16|20519.64
11:04:18|20519.43
11:04:18|20519.83
11:04:19|20521.22
11:04:20|20520.83
11:04:21|20520.37
11:04:22|20523.89
11:04:23|20524.88
11:04:24|20526.46
11:04:25|20526.06
11:04:26|20522.73
11:04:27|20527.88
11:04:28|20532.03
11:04:29|20537.62
11:04:30|20534.1
11:04:31|20532.48
11:04:32|20534.09
11:04:33|20533.29
11:04:34|20535.61
11:04:36|20536.41
11:04:37|20541.7
11:04:38|20542.85
11:04:39|20541.9
11:04:40|20549.04
11:04:41|20540.41
11:04:43|20550.87
11:04:43|20547.53
11:04:45|20540.16
11:04:46|20536.17
11:04:47|20542.54
11:04:47|20544.36
11:04:48|20542.
11:04:49|20548.52
11:04:50|20546.69
11:04:51|20544.91
11:04:52|20539.01
11:04:53|20539.1
11:04:55|20537.07
11:04:56|20539.13
11:04:57|20537.62
11:04:57|20537.84
11:04:59|20534.56
11:05:00|20543.42
11:05:01|20541.47
11:05:02|20540.9
11:05:02|20536.02
11:05:04|20533.01
11:05:05|20539.91
11:05:05|20541.81
11:05:07|20545.98
11:05:08|20548.12
11:05:09|20553.34
11:05:10|20560.37
11:05:11|20554.34
11:05:12|20558.03
11:05:13|20557.17
11:05:14|20555.39
11:05:16|20548.66
11:05:17|20554.96
11:05:18|20562.23
11:05:19|20576.93
11:05:20|20574.26
11:05:21|20567.46
11:05:22|20562.47
11:05:23|20563.08
11:05:24|20559.96
11:05:25|20559.49
11:05:26|20557.34
11:05:27|20561.63
11:05:28|20565.49
11:05:29|20561.56
11:05:30|20558.86
11:05:32|20557.39
11:05:32|20556.3
11:05:33|20554.54
11:05:35|20555.63
11:05:35|20551.46
11:05:36|20554.02
11:05:37|20545.67
11:05:38|20546.94
11:05:40|20544.7
11:05:41|20540.68
11:05:42|20542.52
11:05:42|20540.16
11:05:43|20541.06
11:05:45|20539.19
11:05:47|20537.89
11:05:48|20535.51
11:05:49|20535.42
11:05:50|20534.76
11:05:51|20529.13
11:05:52|20531.96
11:05:53|20532.4
11:05:54|20534.1
11:05:55|20532.4
11:05:56|20531.29
11:05:57|20531.61
11:05:59|20529.29
11:06:00|20527.69
11:06:01|20530.15
11:06:01|20533.24
11:06:03|20533.38
11:06:04|20534.32
11:06:05|20536.93
11:06:06|20529.78
11:06:07|20532.
11:06:09|20527.19
11:06:10|20522.
11:06:12|20524.43
11:06:13|20523.92
11:06:14|20524.47
11:06:16|20520.57
11:06:16|20522.69
11:06:17|20524.45
11:06:18|20530.16
11:06:19|20532.45
11:06:20|20528.
11:06:21|20529.51
11:06:22|20532.42
11:06:23|20532.31
11:06:24|20531.74
11:06:25|20532.11
11:06:26|20532.13
11:06:28|20531.5
11:06:28|20531.51
11:06:29|20531.11
11:06:30|20526.96
11:06:31|20528.28
11:06:33|20530.04
11:06:33|20529.75
11:06:35|20526.27
11:06:36|20527.25
11:06:37|20524.64
11:06:38|20519.78
11:06:38|20523.79
11:06:40|20527.88
11:06:41|20529.16
11:06:41|20529.79
11:06:42|20531.51
11:06:44|20530.89
11:06:44|20531.34
11:06:46|20532.16
11:06:47|20532.
11:06:48|20536.88
11:06:49|20536.78
11:06:49|20534.01
11:06:50|20534.18
11:06:52|20532.01
11:06:52|20535.15
11:06:54|20539.44
11:06:55|20536.96
11:06:55|20539.91
11:06:56|20540.3
11:06:59|20546.88
11:06:59|20545.06
11:07:00|20546.07
11:07:01|20546.88
11:07:02|20546.37
11:07:03|20549.42
11:07:04|20545.88
11:07:05|20540.35
11:07:06|20543.65
11:07:07|20541.77
11:07:08|20542.5
11:07:10|20548.2
11:07:11|20548.14
11:07:13|20539.91
11:07:14|20542.33
11:07:15|20540.11
11:07:16|20544.52
11:07:16|20546.88
11:07:18|20544.91
11:07:18|20544.09
11:07:20|20545.93
11:07:21|20546.87
11:07:22|20547.72
11:07:23|20553.49
11:07:24|20553.04
11:07:25|20551.29
11:07:26|20554.11
11:07:27|20557.91
11:07:29|20558.28
11:07:30|20554.53
11:07:30|20549.7
11:07:32|20546.94
11:07:33|20545.13
11:07:34|20545.89
11:07:35|20541.62
11:07:36|20543.63
11:07:37|20543.25
11:07:38|20542.05
11:07:39|20542.57
11:07:40|20543.22
11:07:41|20542.58
11:07:42|20543.2
11:07:43|20550.62
11:07:44|20544.12
11:07:45|20548.97
11:07:46|20550.51
11:07:47|20551.04
11:07:48|20552.48
11:07:49|20552.34
11:07:50|20547.22
11:07:51|20550.73
11:07:52|20557.81
11:07:53|20558.55
11:07:54|20562.
11:07:55|20564.21
11:07:56|20564.2
11:07:57|20558.79
11:07:58|20559.7
11:07:59|20555.72
11:08:00|20556.
11:08:01|20556.63
11:08:02|20557.24
11:08:03|20555.98
11:08:04|20556.66
11:08:06|20560.07
11:08:06|20555.99
11:08:07|20551.85
11:08:08|20550.
11:08:09|20553.16
11:08:11|20552.39
11:08:12|20548.38
11:08:13|20549.95
11:08:14|20549.92
11:08:16|20553.43
11:08:16|20555.39
11:08:19|20555.83
11:08:19|20555.94
11:08:20|20552.72
11:08:21|20552.4
11:08:22|20552.9
11:08:23|20552.15
11:08:24|20556.15
11:08:25|20557.39
11:08:27|20557.39
11:08:28|20551.06
11:08:29|20552.52
11:08:30|20554.24
11:08:31|20553.34
11:08:32|20552.68
11:08:33|20552.72
11:08:34|20553.84
11:08:35|20555.
11:08:37|20553.36
11:08:39|20553.12
11:08:40|20550.11
11:08:40|20553.51
11:08:41|20552.4
11:08:42|20544.97
11:08:43|20542.2
11:08:44|20542.17
11:08:45|20543.41
11:08:46|20540.44
11:08:48|20541.14
11:08:48|20541.58
11:08:49|20540.87
11:08:50|20544.33
11:08:51|20542.74
11:08:52|20541.51
11:08:53|20542.41
11:08:54|20544.8
11:08:55|20548.02
11:08:56|20545.93
11:08:57|20548.65
11:08:58|20554.47
11:08:59|20554.47
11:09:00|20551.34
11:09:01|20550.42
11:09:02|20546.37
11:09:04|20546.39
11:09:04|20545.52
11:09:05|20552.52
11:09:07|20555.68
11:09:08|20558.1
11:09:09|20558.86
11:09:10|20560.05
11:09:12|20559.57
11:09:13|20556.79
11:09:15|20558.74
11:09:16|20559.71
11:09:17|20561.53
11:09:19|20553.44
11:09:19|20553.1
11:09:21|20552.34
11:09:22|20549.55
11:09:23|20548.61
11:09:24|20545.76
11:09:25|20544.42
11:09:26|20545.62
11:09:26|20545.59
11:09:28|20543.39
11:09:29|20544.45
11:09:30|20542.03
11:09:30|20549.53
11:09:32|20556.
11:09:33|20558.19
11:09:34|20559.58
11:09:35|20560.03
11:09:36|20558.23
11:09:36|20558.56
11:09:38|20561.73
11:09:39|20561.86
11:09:40|20563.13
11:09:40|20562.98
11:09:41|20589.28
11:09:42|20586.27
11:09:44|20586.01
11:09:44|20590.67
11:09:46|20589.93
11:09:47|20589.96
11:09:49|20586.65
11:09:50|20585.48
11:09:52|20579.02
11:09:52|20577.37
11:09:53|20576.03
11:09:54|20571.85
11:09:55|20567.5
11:09:56|20573.46
11:09:57|20572.34
11:09:58|20578.91
11:10:00|20572.43
11:10:01|20577.13
11:10:01|20576.06
11:10:03|20584.08
11:10:04|20583.4
11:10:05|20584.21
11:10:07|20581.39
11:10:07|20588.17
11:10:08|20589.92
11:10:09|20589.98
11:10:11|20595.5
11:10:12|20612.89
11:10:13|20626.4
11:10:14|20629.54
11:10:15|20619.85
11:10:17|20625.86
11:10:18|20624.53
11:10:20|20620.5
11:10:20|20632.56
11:10:21|20639.36
11:10:23|20646.26
11:10:24|20651.31
11:10:25|20671.65
11:10:26|20655.46
11:10:27|20648.1
11:10:28|20645.
11:10:29|20646.31
11:10:30|20648.02
11:10:32|20643.21
11:10:33|20644.86
11:10:34|20641.38
11:10:35|20638.65
11:10:36|20637.12
11:10:37|20645.73
11:10:38|20642.78
11:10:39|20639.28
11:10:39|20631.42
11:10:40|20635.27
11:10:41|20628.12
11:10:42|20633.8
11:10:44|20630.43
11:10:44|20637.35
11:10:47|20646.88
11:10:47|20648.07
11:10:48|20657.64
11:10:49|20662.36
11:10:50|20662.97
11:10:51|20664.34
11:10:52|20670.54
11:10:53|20675.
11:10:54|20677.12
11:10:55|20680.86
11:10:56|20687.4
11:10:57|20706.
11:10:58|20712.85
11:10:59|20716.63
11:11:00|20726.6
11:11:01|20725.81
11:11:02|20732.78
11:11:03|20719.29
11:11:04|20703.18
11:11:05|20692.08
11:11:06|20683.65
11:11:07|20691.99
11:11:09|20677.53
11:11:10|20677.85
11:11:11|20688.09
11:11:12|20698.67
11:11:14|20703.35
11:11:14|20703.77
11:11:16|20688.
11:11:18|20686.65
11:11:19|20697.59
11:11:21|20684.69
11:11:22|20679.39
11:11:22|20680.
11:11:24|20684.64
11:11:26|20682.33
11:11:26|20692.17
11:11:27|20697.26
11:11:28|20693.79
11:11:29|20688.8
11:11:30|20688.86
11:11:31|20685.49
11:11:32|20683.7
11:11:34|20685.35
11:11:34|20691.03
11:11:35|20681.32
11:11:36|20692.65
11:11:38|20679.34
11:11:39|20678.42
11:11:40|20677.47
11:11:41|20676.7
11:11:43|20678.37
11:11:43|20672.85
11:11:44|20675.15
11:11:45|20677.22
11:11:46|20683.81
11:11:47|20685.5
11:11:48|20684.38
11:11:49|20690.34
11:11:50|20690.57
11:11:51|20686.65
11:11:52|20695.
11:11:53|20703.95
11:11:54|20703.66
11:11:55|20706.27
11:11:56|20707.03
11:11:57|20703.3
11:11:58|20704.79
11:12:00|20700.35
11:12:01|20696.93
11:12:01|20698.49
11:12:03|20690.36
11:12:04|20691.41
11:12:05|20683.83
11:12:05|20681.2
11:12:07|20680.28
11:12:08|20684.83
11:12:08|20677.
11:12:09|20678.16
11:12:10|20677.94
11:12:12|20674.85
11:12:13|20671.84
11:12:15|20669.7
11:12:17|20673.88
11:12:18|20667.34
11:12:19|20662.95
11:12:21|20666.68
11:12:21|20663.4
11:12:23|20672.76
11:12:23|20674.45
11:12:24|20680.87
11:12:25|20669.84
11:12:26|20672.02
11:12:28|20678.12
11:12:30|20671.02
11:12:30|20666.33
11:12:31|20664.22
11:12:33|20663.24
11:12:35|20663.
11:12:36|20666.4
11:12:36|20667.7
11:12:37|20670.92
11:12:39|20674.36
11:12:40|20672.46
11:12:41|20681.03
11:12:42|20678.52
11:12:43|20678.42
11:12:44|20679.62
11:12:45|20676.84
11:12:46|20676.07
11:12:47|20678.01
11:12:49|20670.86
11:12:50|20673.59
11:12:51|20669.05
11:12:52|20673.68
11:12:53|20673.66
11:12:53|20664.31
11:12:55|20659.34
11:12:56|20659.2
11:12:57|20656.92
11:12:59|20667.99
11:13:00|20670.66
11:13:01|20669.2
11:13:02|20662.17
11:13:03|20663.58
11:13:04|20685.34
11:13:05|20693.01
11:13:06|20692.3
11:13:07|20694.45
11:13:08|20692.97
11:13:09|20687.02
11:13:10|20694.87
11:13:11|20705.97
11:13:12|20700.26
11:13:13|20697.9
11:13:15|20701.49
11:13:16|20702.42
11:13:17|20711.04
11:13:19|20702.46
11:13:20|20701.02
11:13:21|20704.47
11:13:21|20702.35
11:13:23|20699.18
11:13:24|20699.21
11:13:25|20704.1
11:13:27|20697.24
11:13:28|20695.45
11:13:30|20690.01
11:13:31|20683.71
11:13:32|20683.98
11:13:32|20681.85
11:13:34|20686.4
11:13:35|20685.86
11:13:36|20684.61
11:13:38|20710.43
11:13:38|20713.05
11:13:40|20717.23
11:13:41|20719.33
11:13:42|20721.17
11:13:43|20720.56
11:13:44|20717.48
11:13:45|20721.12
11:13:47|20717.36
11:13:47|20716.26
11:13:49|20719.63
11:13:49|20721.34
11:13:50|20719.24
11:13:51|20720.97
11:13:53|20720.
11:13:53|20718.24
11:13:54|20722.67
11:13:55|20722.08
11:13:57|20719.19
11:13:57|20719.17
11:13:58|20718.62
11:13:59|20718.55
11:14:01|20714.19
11:14:02|20720.01
11:14:02|20718.98
11:14:04|20724.47
11:14:05|20722.46
11:14:05|20724.52
11:14:07|20719.83
11:14:08|20715.59
11:14:09|20711.25
11:14:10|20711.93
11:14:11|20714.
11:14:12|20711.97
11:14:13|20705.7
11:14:14|20706.79
11:14:15|20704.35
11:14:17|20694.21
11:14:18|20693.87
11:14:18|20702.04
11:14:20|20724.09
11:14:21|20723.21
11:14:22|20722.
11:14:23|20726.96
11:14:24|20721.87
11:14:26|20728.79
11:14:27|20738.12
11:14:28|20741.29
11:14:30|20751.26
11:14:30|20742.88
11:14:32|20733.6
11:14:33|20729.39
11:14:34|20730.99
11:14:35|20730.55
11:14:36|20729.87
11:14:37|20728.46
11:14:38|20733.23
11:14:39|20731.73
11:14:40|20726.95
11:14:41|20728.91
11:14:42|20727.05
11:14:43|20727.42
11:14:45|20717.17
11:14:46|20712.99
11:14:47|20714.87
11:14:48|20714.86
11:14:48|20717.04
11:14:50|20705.26
11:14:50|20705.21
11:14:51|20706.71
11:14:54|20702.82
11:14:55|20702.63
11:14:55|20702.47
11:14:57|20707.6
11:14:57|20700.71
11:14:59|20703.43
11:14:59|20705.64
11:15:00|20704.89
11:15:01|20709.67
11:15:02|20711.57
11:15:03|20705.54
11:15:04|20708.29
11:15:06|20707.74
11:15:07|20704.53
11:15:07|20705.5
11:15:08|20706.
11:15:10|20705.29
11:15:11|20707.36
11:15:12|20706.12
11:15:13|20704.73
11:15:13|20709.34
11:15:15|20703.43
11:15:15|20702.33
11:15:18|20694.4
11:15:19|20690.01
11:15:21|20692.93
11:15:21|20692.72
11:15:22|20690.09
11:15:23|20692.12
11:15:24|20691.41
11:15:26|20695.1
11:15:27|20693.73
11:15:28|20690.
11:15:29|20688.93
11:15:30|20695.37
11:15:31|20690.46
11:15:32|20693.05
11:15:34|20688.88
11:15:35|20688.24
11:15:36|20684.03
11:15:37|20687.27
11:15:38|20694.25
11:15:39|20685.49
11:15:40|20682.97
11:15:42|20681.87
11:15:43|20681.54
11:15:43|20690.3
11:15:45|20695.86
11:15:45|20687.07
11:15:47|20685.16
11:15:48|20686.69
11:15:49|20684.72
11:15:50|20686.13
11:15:51|20682.57
11:15:52|20685.97
11:15:53|20688.14
11:15:54|20693.66
11:15:55|20691.49
11:15:56|20688.74
11:15:57|20687.96
11:15:58|20685.17
11:16:00|20682.18
11:16:00|20687.16
11:16:01|20695.53
11:16:02|20687.74
11:16:03|20688.26
11:16:04|20687.93
11:16:05|20691.61
11:16:06|20690.77
11:16:07|20690.8
11:16:08|20691.12
11:16:09|20692.33
11:16:11|20693.92
11:16:11|20700.95
11:16:12|20701.03
11:16:13|20699.34
11:16:14|20694.51
11:16:15|20700.75
11:16:16|20702.26
11:16:18|20706.01
11:16:19|20704.2
11:16:21|20702.01
11:16:21|20703.77
11:16:23|20706.09
11:16:23|20698.91
11:16:25|20701.86
11:16:25|20702.05
11:16:27|20702.06
11:16:28|20704.16
11:16:29|20712.37
11:16:30|20712.34
11:16:31|20714.22
11:16:31|20718.72
11:16:34|20726.25
11:16:34|20719.44
11:16:35|20718.63
11:16:36|20722.71
11:16:37|20740.38
11:16:38|20746.98
11:16:39|20745.19
11:16:40|20741.64
11:16:41|20743.1
11:16:42|20736.87
11:16:43|20738.59
11:16:45|20739.75
11:16:45|20739.63
11:16:46|20742.88
11:16:47|20745.58
11:16:48|20741.64
11:16:49|20727.93
11:16:50|20731.62
11:16:51|20726.25
11:16:52|20730.11
11:16:53|20732.24
11:16:54|20728.19
11:16:56|20716.38
11:16:56|20719.12
11:16:58|20715.57
11:16:58|20711.49
11:16:59|20715.38
11:17:01|20714.54
11:17:02|20707.02
11:17:03|20703.23
11:17:04|20708.68
11:17:05|20705.41
11:17:06|20710.4
11:17:07|20706.43
11:17:08|20709.51
11:17:09|20715.87
11:17:10|20711.82
11:17:12|20709.25
11:17:13|20708.07
11:17:14|20703.05
11:17:15|20699.44
11:17:16|20698.76
11:17:18|20703.31
11:17:19|20709.47
11:17:20|20715.46
11:17:22|20715.76
11:17:22|20711.82
11:17:24|20708.69
11:17:25|20700.91
11:17:26|20700.48
11:17:27|20704.28
11:17:27|20706.6
11:17:28|20698.98
11:17:30|20698.87
11:17:30|20696.51
11:17:31|20694.98
11:17:32|20693.44
11:17:34|20695.46
11:17:35|20690.49
11:17:36|20697.47
11:17:37|20696.65
11:17:38|20696.13
11:17:40|20695.35
11:17:41|20692.62
11:17:42|20694.71
11:17:44|20694.44
11:17:44|20692.58
11:17:46|20694.02
11:17:47|20700.22
11:17:49|20700.95
11:17:50|20704.76
11:17:51|20703.72
11:17:52|20699.98
11:17:53|20699.89
11:17:53|20699.29
11:17:55|20694.
11:17:56|20693.67
11:17:57|20692.32
11:17:58|20689.13
11:18:00|20690.47
11:18:00|20695.24
11:18:01|20698.91
11:18:03|20700.
11:18:04|20697.1
11:18:04|20697.1
11:18:06|20692.68
11:18:06|20698.25
11:18:08|20694.43
11:18:10|20693.24
11:18:11|20692.14
11:18:12|20691.49
11:18:13|20685.69
11:18:13|20688.78
11:18:15|20689.59
11:18:15|20686.31
11:18:16|20688.12
11:18:18|20689.1
11:18:19|20694.19
11:18:20|20695.73
11:18:22|20698.42
11:18:24|20691.09
11:18:25|20695.97
11:18:25|20691.64
11:18:27|20690.
11:18:28|20690.05
11:18:29|20691.04
11:18:30|20687.49
11:18:31|20686.02
11:18:32|20683.1
11:18:33|20680.65
11:18:34|20673.12
11:18:35|20677.12
11:18:36|20677.14
11:18:37|20671.96
11:18:38|20674.78
11:18:39|20670.03
11:18:40|20673.16
11:18:41|20669.21
11:18:42|20674.86
11:18:43|20671.28
11:18:44|20670.98
11:18:45|20671.8
11:18:46|20678.66
11:18:47|20678.7
11:18:48|20676.94
11:18:49|20675.4
11:18:50|20676.86
11:18:51|20677.58
11:18:52|20668.36
11:18:53|20672.17
11:18:54|20671.44
11:18:55|20672.81
11:18:56|20666.85
11:18:58|20673.64
11:18:58|20675.93
11:18:59|20674.31
11:19:00|20672.87
11:19:01|20678.63
11:19:03|20677.13
11:19:03|20682.02
11:19:04|20687.49
11:19:05|20686.37
11:19:06|20684.75
11:19:08|20687.47
11:19:08|20686.2
11:19:10|20691.09
11:19:10|20695.4
11:19:12|20697.71
11:19:14|20699.
11:19:14|20703.98
11:19:16|20701.56
11:19:17|20702.85
11:19:18|20704.98
11:19:19|20702.33
11:19:19|20691.95
11:19:22|20686.86
11:19:25|20684.31
11:19:26|20687.48
11:19:26|20686.92
11:19:27|20678.66
11:19:29|20677.57
11:19:29|20678.
11:19:31|20678.07
11:19:32|20678.11
11:19:32|20674.91
11:19:34|20673.63
11:19:34|20673.72
11:19:37|20672.
11:19:37|20669.93
11:19:39|20669.81
11:19:40|20663.26
11:19:41|20665.17
11:19:42|20664.63
11:19:43|20667.01
11:19:44|20665.13
11:19:45|20668.55
11:19:46|20665.75
11:19:47|20665.08
11:19:48|20662.69
11:19:49|20662.
11:19:50|20660.53
11:19:51|20662.7
11:19:52|20656.74
11:19:53|20658.09
11:19:54|20656.45
11:19:55|20665.55
11:19:56|20664.19
11:19:57|20661.45
11:19:58|20658.95
11:19:59|20656.77
11:20:00|20657.02
11:20:01|20664.85
11:20:02|20665.83
11:20:03|20667.02
11:20:04|20657.51
11:20:05|20658.66
11:20:07|20655.76
11:20:07|20657.52
11:20:08|20657.1
11:20:09|20666.68
11:20:10|20664.19
11:20:12|20657.21
11:20:12|20658.07
11:20:14|20661.96
11:20:14|20654.4
11:20:15|20653.52
11:20:17|20656.18
11:20:18|20652.38
11:20:18|20654.81
11:20:19|20658.75
11:20:20|20659.82
11:20:22|20655.93
11:20:23|20655.83
11:20:24|20656.17
11:20:25|20656.16
11:20:26|20651.53
11:20:27|20649.88
11:20:28|20652.85
11:20:30|20652.12
11:20:31|20658.02
11:20:32|20658.19
11:20:32|20656.99
11:20:34|20655.95
11:20:34|20652.51
11:20:36|20658.55
11:20:37|20659.65
11:20:38|20658.54
11:20:39|20657.44
11:20:41|20657.
11:20:42|20655.39
11:20:43|20649.69
11:20:44|20652.
11:20:46|20650.91
11:20:46|20650.58
11:20:47|20648.75
11:20:50|20651.09
11:20:50|20647.46
11:20:51|20647.6
11:20:52|20649.67
11:20:53|20649.66
11:20:54|20648.66
11:20:55|20649.98
11:20:57|20650.61
11:20:58|20652.03
11:20:59|20655.25
11:21:00|20650.85
11:21:01|20651.64
11:21:02|20650.
11:21:03|20652.25
11:21:04|20657.04
11:21:05|20652.22
11:21:06|20658.81
11:21:08|20659.75
11:21:09|20660.9
11:21:09|20660.98
11:21:11|20658.94
11:21:12|20659.63
11:21:13|20660.66
11:21:14|20658.51
11:21:15|20660.72
11:21:16|20660.9
11:21:17|20660.72
11:21:18|20663.35
11:21:20|20665.2
11:21:20|20664.51
11:21:21|20669.15
11:21:23|20665.41
11:21:25|20664.86
11:21:25|20666.14
11:21:26|20666.32
11:21:28|20664.43
11:21:28|20663.84
11:21:29|20658.6
11:21:30|20660.02
11:21:32|20673.83
11:21:33|20674.52
11:21:34|20676.57
11:21:35|20680.83
11:21:36|20680.16
11:21:37|20682.84
11:21:38|20684.24
11:21:39|20686.76
11:21:40|20689.81
11:21:41|20685.28
11:21:43|20683.94
11:21:44|20685.3
11:21:45|20687.68
11:21:46|20685.01
11:21:47|20685.34
11:21:48|20687.85
11:21:49|20683.88
11:21:50|20677.7
11:21:51|20675.77
11:21:52|20684.47
11:21:53|20691.98
11:21:54|20692.08
11:21:55|20693.77
11:21:57|20696.74
11:21:58|20695.67
11:21:59|20706.66
11:22:01|20703.47
11:22:01|20706.64
11:22:02|20705.04
11:22:04|20709.8
11:22:04|20707.09
11:22:05|20704.61
11:22:07|20704.11
11:22:08|20701.88
11:22:09|20705.16
11:22:10|20706.84
11:22:11|20708.6
11:22:12|20713.
11:22:14|20707.7
11:22:15|20708.03
11:22:16|20702.1
11:22:17|20704.15
11:22:18|20705.
11:22:19|20704.1
11:22:20|20706.74
11:22:21|20701.87
11:22:22|20703.14
11:22:23|20698.01
11:22:25|20696.14
11:22:25|20694.54
11:22:26|20691.61
11:22:27|20690.5
11:22:28|20691.78
11:22:29|20689.24
11:22:30|20686.6
11:22:32|20683.31
11:22:33|20683.58
11:22:33|20684.71
11:22:35|20686.07
11:22:36|20686.3
11:22:36|20685.97
11:22:38|20682.71
11:22:39|20681.42
11:22:40|20683.42
11:22:41|20690.75
11:22:42|20684.96
11:22:43|20682.1
11:22:44|20683.54
11:22:45|20690.58
11:22:46|20694.57
11:22:47|20692.11
11:22:48|20692.51
11:22:49|20698.28
11:22:51|20697.73
11:22:51|20694.54
11:22:53|20691.09
11:22:54|20689.56
11:22:55|20691.84
11:22:56|20696.16
11:22:57|20695.39
11:22:58|20698.75
11:22:59|20697.56
11:23:00|20698.25
11:23:01|20698.21
11:23:02|20693.99
11:23:03|20696.04
11:23:04|20694.41
11:23:05|20691.89
11:23:06|20696.03
11:23:07|20693.
11:23:08|20691.45
11:23:10|20690.94
11:23:10|20688.02
11:23:11|20688.79
11:23:12|20689.45
11:23:13|20687.05
11:23:14|20683.
11:23:15|20683.01
11:23:16|20682.16
11:23:17|20682.89
11:23:18|20684.04
11:23:19|20686.83
11:23:21|20687.42
11:23:22|20685.85
11:23:23|20690.94
11:23:24|20689.28
11:23:26|20687.75
11:23:27|20687.72
11:23:29|20690.64
11:23:30|20689.96
11:23:31|20690.28
11:23:32|20688.61
11:23:33|20689.9
11:23:34|20686.34
11:23:35|20685.44
11:23:37|20687.23
11:23:37|20687.64
11:23:38|20692.31
11:23:39|20693.83
11:23:40|20694.7
11:23:42|20694.49
11:23:43|20694.14
11:23:44|20695.22
11:23:45|20695.77
11:23:46|20689.58
11:23:48|20689.53
11:23:48|20686.89
11:23:49|20683.13
11:23:51|20679.5
11:23:52|20680.92
11:23:53|20676.69
11:23:53|20676.01
11:23:55|20678.28
11:23:56|20679.66
11:23:58|20679.15
11:23:58|20679.15
11:23:59|20681.19
11:24:00|20680.68
11:24:01|20676.18
11:24:03|20676.02
11:24:04|20675.94
11:24:05|20678.88
11:24:06|20678.31
11:24:07|20684.27
11:24:08|20684.21
11:24:09|20686.79
11:24:11|20685.56
11:24:12|20687.79
11:24:13|20690.07
11:24:14|20689.96
11:24:15|20691.58
11:24:15|20689.84
11:24:17|20691.36
11:24:18|20692.37
11:24:19|20685.37
11:24:20|20686.55
11:24:21|20682.9
11:24:21|20683.39
11:24:23|20683.46
11:24:24|20680.62
11:24:25|20676.85
11:24:26|20675.98
11:24:28|20677.74
11:24:29|20676.83
11:24:30|20675.13
11:24:32|20676.23
11:24:32|20678.61
11:24:33|20680.63
11:24:35|20680.
11:24:35|20678.01
11:24:38|20679.53
11:24:38|20679.53
11:24:39|20680.68
11:24:40|20683.45
11:24:41|20681.7
11:24:42|20683.72
11:24:44|20681.9
11:24:45|20680.22
11:24:46|20683.74
11:24:47|20686.49
11:24:48|20686.18
11:24:49|20688.45
11:24:50|20687.51
11:24:51|20686.63
11:24:52|20687.19
11:24:53|20691.05
11:24:54|20690.88
11:24:55|20690.83
11:24:56|20687.44
11:24:57|20689.55
11:24:58|20686.95
11:24:59|20689.1
11:25:00|20690.28
11:25:01|20690.12
11:25:02|20691.43
11:25:03|20693.48
11:25:04|20693.25
11:25:05|20692.84
11:25:06|20686.66
11:25:07|20688.08
11:25:08|20687.66
11:25:09|20687.58
11:25:10|20683.67
11:25:11|20688.13
11:25:12|20688.24
11:25:13|20689.35
11:25:14|20686.19
11:25:15|20686.24
11:25:16|20687.
11:25:17|20685.78
11:25:18|20686.82
11:25:19|20686.52
11:25:20|20681.78
11:25:21|20683.
11:25:22|20682.66
11:25:23|20682.06
11:25:24|20682.79
11:25:25|20680.87
11:25:26|20682.94
11:25:27|20678.37
11:25:28|20677.72
11:25:29|20673.39
11:25:31|20675.95
11:25:32|20675.1
11:25:33|20673.97
11:25:34|20672.93
11:25:34|20673.06
11:25:36|20675.4
11:25:37|20676.54
11:25:39|20673.63
11:25:39|20673.79
11:25:41|20673.33
11:25:42|20671.58
11:25:43|20671.38
11:25:44|20671.58
11:25:45|20673.18
11:25:46|20671.07
11:25:47|20668.33
11:25:49|20671.3
11:25:49|20671.97
11:25:50|20670.76
11:25:52|20670.64
11:25:52|20667.75
11:25:53|20667.72
11:25:55|20668.56
11:25:56|20668.18
11:25:57|20668.85
11:25:58|20669.33
11:25:59|20668.13
11:26:01|20669.75
11:26:01|20668.01
11:26:03|20668.8
11:26:04|20668.56
11:26:05|20670.8
11:26:06|20675.81
11:26:07|20675.21
11:26:08|20674.82
11:26:08|20676.89
11:26:10|20678.26
11:26:11|20678.21
11:26:12|20678.6
11:26:13|20679.2
11:26:14|20679.09
11:26:15|20678.09
11:26:16|20680.38
11:26:17|20678.17
11:26:18|20678.88
11:26:19|20672.95
11:26:20|20671.69
11:26:21|20673.86
11:26:22|20670.15
11:26:23|20672.48
11:26:24|20672.06
11:26:25|20672.11
11:26:26|20673.63
11:26:27|20675.53
11:26:29|20674.56
11:26:30|20672.12
11:26:31|20669.48
11:26:32|20671.79
11:26:33|20670.84
11:26:34|20671.59
11:26:35|20672.78
11:26:36|20671.67
11:26:37|20670.98
11:26:38|20670.83
11:26:40|20666.67
11:26:40|20664.46
11:26:42|20665.57
11:26:44|20665.56
11:26:44|20665.59
11:26:45|20665.31
11:26:46|20669.36
11:26:47|20665.69
11:26:49|20669.38
11:26:49|20669.64
11:26:50|20668.09
11:26:51|20667.88
11:26:52|20672.69
11:26:53|20673.99
11:26:55|20669.23
11:26:56|20669.21
11:26:56|20669.85
11:26:57|20674.96
11:26:59|20675.53
11:27:01|20675.87
11:27:01|20679.59
11:27:02|20678.83
11:27:03|20681.41
11:27:04|20681.34
11:27:05|20681.17
11:27:06|20681.15
11:27:07|20679.96
11:27:09|20677.84
11:27:10|20680.11
11:27:11|20680.11
11:27:12|20677.67
11:27:13|20679.38
11:27:14|20680.37
11:27:15|20681.91
11:27:16|20682.43
11:27:17|20682.16
11:27:18|20682.
11:27:19|20681.
11:27:20|20682.04
11:27:21|20683.89
11:27:22|20685.03
11:27:23|20686.56
11:27:24|20691.4
11:27:25|20688.9
11:27:26|20690.01
11:27:27|20691.75
11:27:29|20689.86
11:27:29|20685.85
11:27:31|20684.66
11:27:33|20687.33
11:27:34|20687.79
11:27:35|20685.46
11:27:37|20683.53
11:27:38|20685.87
11:27:38|20684.16
11:27:39|20686.81
11:27:41|20689.45
11:27:43|20687.04
11:27:44|20686.97
11:27:44|20684.8
11:27:46|20685.33
11:27:47|20688.28
11:27:48|20688.18
11:27:48|20689.14
11:27:49|20690.
11:27:51|20688.8
11:27:51|20689.87
11:27:53|20690.
11:27:53|20688.76
11:27:55|20687.67
11:27:56|20689.71
11:27:57|20690.89
11:27:58|20689.28
11:27:59|20689.37
11:28:00|20687.5
11:28:01|20690.94
11:28:02|20690.21
11:28:03|20689.02
11:28:04|20688.54
11:28:05|20689.1
11:28:06|20689.31
11:28:07|20690.82
11:28:08|20689.1
11:28:09|20689.1
11:28:10|20691.24
11:28:11|20691.34
11:28:12|20690.06
11:28:13|20691.21
11:28:14|20690.98
11:28:15|20691.04
11:28:16|20691.3
11:28:18|20691.72
11:28:18|20696.87
11:28:19|20696.45
11:28:20|20696.95
11:28:21|20695.41
11:28:23|20693.92
11:28:23|20692.46
11:28:24|20693.21
11:28:25|20693.18
11:28:26|20693.84
11:28:28|20694.13
11:28:28|20696.68
11:28:30|20695.2
11:28:31|20696.07
11:28:32|20695.43
11:28:34|20697.39
11:28:36|20697.2
11:28:37|20696.69
11:28:37|20700.56
11:28:39|20703.05
11:28:40|20704.78
11:28:41|20704.25
11:28:44|20707.22
11:28:44|20712.06
11:28:45|20707.12
11:28:47|20706.9
11:28:48|20704.32
11:28:48|20700.43
11:28:50|20702.49
11:28:51|20703.06
11:28:52|20707.99
11:28:53|20706.26
11:28:54|20707.93
11:28:55|20708.93
11:28:56|20707.02
11:28:57|20704.97
11:28:57|20704.56
11:28:59|20710.45
11:29:00|20708.25
11:29:01|20710.55
11:29:03|20708.43
11:29:03|20712.36
11:29:06|20709.21
11:29:08|20710.5
11:29:09|20710.23
11:29:10|20708.95
11:29:11|20711.06
11:29:12|20712.1
11:29:13|20712.34
11:29:14|20715.49
11:29:15|20716.21
11:29:17|20713.57
11:29:17|20718.03
11:29:19|20720.39
11:29:19|20722.71
11:29:20|20723.8
11:29:22|20726.82
11:29:23|20726.65
11:29:24|20729.31
11:29:26|20720.65
11:29:26|20720.58
11:29:28|20721.86
11:29:29|20720.65
11:29:30|20716.61
11:29:31|20712.53
11:29:33|20711.44
11:29:35|20708.67
11:29:35|20706.
11:29:36|20707.5
11:29:37|20707.23
11:29:38|20706.45
11:29:39|20707.27
11:29:40|20706.84
11:29:41|20707.79
11:29:42|20705.32
11:29:43|20706.72
11:29:44|20704.42
11:29:45|20706.48
11:29:46|20706.32
11:29:47|20705.97
11:29:48|20706.57
11:29:50|20710.8
11:29:50|20712.89
11:29:51|20712.37
11:29:52|20714.93
11:29:53|20710.22
11:29:54|20710.84
11:29:56|20714.
11:29:57|20715.69
11:29:58|20715.09
11:29:58|20716.88
11:29:59|20714.83
11:30:01|20713.81
11:30:01|20710.74
11:30:02|20712.68
11:30:04|20713.19
11:30:05|20715.09
11:30:06|20716.4
11:30:07|20719.94
11:30:08|20716.1
11:30:09|20717.36
11:30:10|20713.73
11:30:11|20714.11
11:30:12|20709.57
11:30:13|20711.26
11:30:14|20707.91
11:30:15|20708.64
11:30:16|20707.98
11:30:17|20704.4
11:30:18|20704.31
11:30:20|20700.44
11:30:20|20701.58
11:30:22|20705.76
11:30:22|20701.15
11:30:24|20701.29
11:30:24|20699.68
11:30:26|20703.89
11:30:26|20705.77
11:30:27|20701.64
11:30:29|20701.4
11:30:29|20700.31
11:30:30|20706.38
11:30:32|20706.8
11:30:34|20699.99
11:30:35|20700.63
11:30:35|20702.05
11:30:37|20697.98
11:30:39|20697.83
11:30:39|20697.61
11:30:41|20697.39
11:30:42|20698.25
11:30:42|20704.32
11:30:45|20699.21
11:30:46|20696.96
11:30:46|20699.04
11:30:48|20693.78
11:30:49|20695.79
11:30:50|20697.12
11:30:52|20695.39
11:30:52|20694.44
11:30:54|20695.7
11:30:55|20695.98
11:30:56|20693.58
11:30:56|20696.84
11:30:58|20698.68
11:30:59|20700.11
11:31:00|20702.15
11:31:02|20699.08
11:31:03|20701.62
11:31:03|20705.98
11:31:05|20702.28
11:31:06|20701.73
11:31:07|20703.37
11:31:08|20698.51
11:31:09|20699.7
11:31:10|20698.49
11:31:11|20698.95
11:31:11|20697.94
11:31:12|20701.26
11:31:14|20699.62
11:31:15|20699.79
11:31:16|20701.69
11:31:17|20697.08
11:31:18|20700.52
11:31:19|20699.48
11:31:21|20699.59
11:31:22|20697.8
11:31:22|20698.37
11:31:23|20698.89
11:31:24|20699.48
11:31:25|20704.87
11:31:27|20707.54
11:31:28|20707.17
11:31:29|20706.41
11:31:30|20709.98
11:31:31|20710.11
11:31:32|20710.56
11:31:34|20707.33
11:31:35|20706.7
11:31:37|20712.66
11:31:38|20711.55
11:31:39|20712.
11:31:40|20716.8
11:31:42|20718.
11:31:43|20719.22
11:31:44|20719.86
11:31:45|20722.
11:31:46|20724.04
11:31:47|20717.09
11:31:48|20717.11
11:31:49|20718.28
11:31:50|20715.78
11:31:51|20714.86
11:31:52|20714.2
11:31:54|20712.83
11:31:54|20712.1
11:31:55|20714.21
11:31:56|20713.95
11:31:57|20714.77
11:31:58|20713.37
11:31:59|20715.58
11:32:00|20716.55
11:32:01|20714.43
11:32:03|20714.02
11:32:04|20714.23
11:32:06|20709.51
11:32:06|20708.92
11:32:07|20703.91
11:32:08|20700.27
11:32:10|20702.43
11:32:11|20702.92
11:32:12|20701.4
11:32:14|20703.56
11:32:14|20704.83
11:32:15|20702.2
11:32:17|20702.87
11:32:18|20701.04
11:32:19|20700.21
11:32:19|20705.32
11:32:20|20706.64
11:32:21|20702.18
11:32:23|20702.08
11:32:24|20700.95
11:32:25|20699.75
11:32:25|20699.75
11:32:26|20698.73
11:32:28|20699.9
11:32:29|20700.
11:32:30|20700.67
11:32:31|20697.43
11:32:32|20696.52
11:32:32|20696.93
11:32:35|20698.49
11:32:37|20695.01
11:32:38|20697.42
11:32:40|20696.88
11:32:40|20693.5
11:32:41|20694.77
11:32:42|20693.86
11:32:43|20691.77
11:32:45|20693.52
11:32:47|20695.63
11:32:47|20696.91
11:32:48|20694.86
11:32:50|20694.49
11:32:51|20694.49
11:32:53|20694.46
11:32:53|20694.35
11:32:54|20693.62
11:32:55|20694.49
11:32:56|20697.92
11:32:57|20697.8
11:32:58|20701.19
11:32:59|20699.74
11:33:00|20697.61
11:33:01|20698.7
11:33:02|20699.55
11:33:03|20704.45
11:33:04|20704.3
11:33:06|20706.98
11:33:07|20698.23
11:33:08|20700.
11:33:10|20696.89
11:33:11|20695.58
11:33:13|20695.6
11:33:13|20694.59
11:33:14|20695.6
11:33:15|20694.34
11:33:16|20688.05
11:33:17|20689.76
11:33:18|20689.15
11:33:19|20691.65
11:33:20|20691.53
11:33:21|20690.97
11:33:23|20689.01
11:33:24|20687.02
11:33:25|20689.36
11:33:25|20685.86
11:33:27|20687.22
11:33:28|20683.66
11:33:28|20683.48
11:33:30|20682.01
11:33:31|20680.86
11:33:32|20685.51
11:33:33|20688.12
11:33:35|20681.48
11:33:36|20679.18
11:33:38|20676.66
11:33:39|20675.74
11:33:40|20679.7
11:33:40|20682.36
11:33:41|20682.89
11:33:43|20682.88
11:33:44|20680.86
11:33:45|20685.16
11:33:46|20680.81
11:33:47|20685.15
11:33:48|20688.17
11:33:49|20684.21
11:33:50|20687.19
11:33:51|20686.72
11:33:52|20683.41
11:33:53|20683.1
11:33:54|20681.94
11:33:55|20681.67
11:33:56|20682.81
11:33:57|20677.41
11:33:58|20677.66
11:34:00|20682.16
11:34:00|20679.66
11:34:01|20679.95
11:34:02|20680.41
11:34:03|20681.68
11:34:05|20679.49
11:34:06|20685.97
11:34:07|20687.2
11:34:09|20683.45
11:34:10|20683.57
11:34:11|20685.12
11:34:12|20679.67
11:34:13|20678.92
11:34:14|20680.21
11:34:16|20681.04
11:34:17|20677.21
11:34:18|20679.16
11:34:19|20677.19
11:34:20|20677.12
11:34:20|20675.69
11:34:21|20674.1
11:34:23|20676.22
11:34:25|20673.01
11:34:25|20668.45
11:34:26|20671.63
11:34:27|20670.09
11:34:28|20675.26
11:34:29|20673.37
11:34:30|20673.76
11:34:31|20674.61
11:34:32|20679.26
11:34:33|20681.35
11:34:34|20679.77
11:34:36|20679.64
11:34:37|20680.17
11:34:39|20679.14
11:34:39|20682.07
11:34:40|20684.12
11:34:41|20686.55
11:34:42|20684.28
11:34:43|20685.99
11:34:44|20684.72
11:34:46|20684.79
11:34:46|20681.43
11:34:47|20687.26
11:34:48|20684.99
11:34:49|20686.44
11:34:53|20689.54
11:34:54|20692.07
11:34:54|20694.63
11:34:56|20696.16
11:34:58|20695.89
11:34:58|20696.05
11:34:59|20690.68
11:35:01|20691.26
11:35:02|20689.8
11:35:03|20688.72
11:35:04|20689.09
11:35:05|20688.05
11:35:07|20691.67
11:35:08|20687.
11:35:09|20687.83
11:35:10|20685.96
11:35:11|20687.78
11:35:12|20687.78
11:35:13|20684.47
11:35:13|20687.7
11:35:16|20690.62
11:35:16|20690.61
11:35:17|20690.51
11:35:18|20691.2
11:35:19|20688.62
11:35:20|20690.13
11:35:22|20689.38
11:35:23|20693.97
11:35:25|20693.29
11:35:25|20690.81
11:35:26|20690.52
11:35:27|20690.51
11:35:29|20690.52
11:35:30|20691.34
11:35:31|20691.77
11:35:31|20691.44
11:35:33|20692.57
11:35:34|20691.88
11:35:35|20687.89
11:35:36|20686.06
11:35:38|20684.06
11:35:39|20684.71
11:35:40|20683.15
11:35:42|20684.51
11:35:43|20694.58
11:35:44|20694.03
11:35:46|20692.58
11:35:46|20692.18
11:35:47|20691.9
11:35:48|20692.64
11:35:49|20691.9
11:35:50|20696.58
11:35:51|20697.58
11:35:52|20698.7
11:35:53|20699.68
11:35:55|20699.18
11:35:55|20697.98
11:35:57|20698.84
11:35:57|20699.3
11:35:59|20700.1
11:36:01|20701.02
11:36:01|20700.79
11:36:02|20698.31
11:36:03|20695.31
11:36:04|20696.94
11:36:05|20691.69
11:36:06|20692.58
11:36:08|20690.58
11:36:09|20689.98
11:36:10|20689.04
11:36:11|20690.65
11:36:12|20688.72
11:36:13|20690.22
11:36:14|20689.4
11:36:15|20687.84
11:36:16|20692.48
11:36:17|20693.08
11:36:18|20692.79
11:36:19|20691.63
11:36:20|20691.94
11:36:21|20687.8
11:36:22|20688.35
11:36:23|20687.15
11:36:24|20687.15
11:36:25|20686.66
11:36:26|20688.59
11:36:27|20690.68
11:36:28|20689.65
11:36:29|20689.44
11:36:30|20685.99
11:36:31|20688.31
11:36:32|20689.68
11:36:33|20686.8
11:36:34|20692.6
11:36:35|20690.71
11:36:36|20691.68
11:36:38|20687.7
11:36:39|20687.63
11:36:41|20690.18
11:36:42|20685.91
11:36:43|20684.33
11:36:45|20685.39
11:36:45|20687.35
11:36:47|20682.48
11:36:48|20680.
11:36:49|20679.76
11:36:50|20676.59
11:36:51|20678.84
11:36:52|20681.35
11:36:53|20681.12
11:36:55|20679.03
11:36:56|20680.59
11:36:57|20679.28
11:36:58|20679.06
11:36:59|20676.59
11:37:00|20676.82
11:37:01|20674.49
11:37:02|20676.06
11:37:03|20676.37
11:37:04|20676.24
11:37:06|20674.92
11:37:06|20673.83
11:37:08|20673.05
11:37:09|20671.14
11:37:10|20670.
11:37:11|20676.78
11:37:12|20676.59
11:37:13|20679.61
11:37:14|20677.25
11:37:15|20680.06
11:37:16|20679.13
11:37:17|20679.77
11:37:18|20682.86
11:37:19|20686.34
11:37:20|20686.02
11:37:21|20688.81
11:37:22|20690.16
11:37:23|20690.05
11:37:24|20688.44
11:37:25|20686.56
11:37:26|20686.63
11:37:27|20687.
11:37:28|20686.5
11:37:29|20683.15
11:37:30|20684.82
11:37:31|20681.35
11:37:32|20679.92
11:37:33|20679.91
11:37:34|20678.73
11:37:35|20677.44
11:37:36|20677.34
11:37:37|20681.46
11:37:38|20679.99
11:37:39|20684.15
11:37:41|20682.28
11:37:41|20682.29
11:37:42|20678.67
11:37:44|20676.93
11:37:45|20676.93
11:37:47|20676.89
11:37:47|20682.09
11:37:49|20684.27
11:37:50|20687.52
11:37:51|20688.01
11:37:52|20688.16
11:37:52|20687.8
11:37:53|20688.09
11:37:55|20690.52
11:37:56|20688.82
11:37:57|20692.12
11:37:58|20691.14
11:37:58|20688.14
11:38:00|20689.05
11:38:02|20691.46
11:38:02|20694.42
11:38:03|20693.1
11:38:04|20694.59
11:38:05|20694.41
11:38:07|20690.97
11:38:08|20687.72
11:38:08|20684.83
11:38:10|20682.77
11:38:10|20683.72
11:38:12|20681.92
11:38:13|20681.26
11:38:14|20682.03
11:38:15|20679.62
11:38:16|20677.53
11:38:17|20679.83
11:38:18|20680.19
11:38:19|20675.57
11:38:20|20679.15
11:38:20|20678.3
11:38:21|20680.4
11:38:23|20674.09
11:38:24|20673.
11:38:25|20673.19
11:38:26|20670.4
11:38:27|20671.5
11:38:28|20672.07
11:38:29|20676.46
11:38:30|20674.83
11:38:30|20672.92
11:38:32|20674.12
11:38:32|20671.89
11:38:33|20675.76
11:38:35|20675.03
11:38:37|20675.08
11:38:37|20674.
11:38:38|20672.25
11:38:40|20671.02
11:38:41|20672.54
11:38:43|20672.66
11:38:43|20670.42
11:38:46|20671.98
11:38:47|20671.23
11:38:47|20668.4
11:38:49|20668.67
11:38:49|20674.04
11:38:51|20671.47
11:38:51|20669.33
11:38:53|20667.05
11:38:54|20667.1
11:38:55|20669.14
11:38:55|20669.13
11:38:57|20669.49
11:38:57|20669.52
11:38:58|20670.37
11:38:59|20673.42
11:39:00|20672.24
11:39:02|20668.59
11:39:02|20669.25
11:39:04|20669.72
11:39:05|20675.6
11:39:06|20676.5
11:39:07|20677.22
11:39:08|20676.
11:39:08|20679.53
11:39:09|20678.39
11:39:10|20678.33
11:39:12|20680.29
11:39:12|20683.69
11:39:14|20679.21
11:39:15|20675.22
11:39:17|20678.74
11:39:18|20677.89
11:39:18|20677.89
11:39:20|20673.34
11:39:21|20673.16
11:39:22|20672.35
11:39:23|20672.78
11:39:24|20666.18
11:39:25|20668.24
11:39:26|20669.19
11:39:27|20667.34
11:39:27|20667.33
11:39:29|20667.7
11:39:29|20666.47
11:39:31|20670.81
11:39:32|20672.46
11:39:33|20667.31
11:39:34|20669.24
11:39:34|20667.12
11:39:36|20666.38
11:39:36|20665.83
11:39:37|20664.09
11:39:38|20664.39
11:39:39|20662.54
11:39:42|20660.88
11:39:42|20658.8
11:39:44|20660.09
11:39:46|20658.92
11:39:46|20660.43
11:39:48|20657.31
11:39:48|20657.74
11:39:50|20659.27
11:39:51|20659.87
11:39:53|20658.66
11:39:54|20658.81
11:39:54|20662.48
11:39:56|20664.75
11:39:56|20662.66
11:39:58|20664.68
11:39:59|20664.87
11:40:00|20664.84
11:40:01|20665.19
11:40:02|20665.83
11:40:04|20664.05
11:40:05|20666.68
11:40:07|20665.92
11:40:07|20664.15
11:40:09|20660.78
11:40:09|20658.63
11:40:10|20659.02
11:40:11|20656.35
11:40:12|20656.99
11:40:13|20656.95
11:40:14|20656.43
11:40:16|20652.36
11:40:17|20647.13
11:40:18|20651.31
11:40:19|20650.06
11:40:20|20643.1
11:40:21|20639.16
11:40:21|20632.62
11:40:22|20638.58
11:40:23|20641.82
11:40:25|20648.24
11:40:26|20646.94
11:40:27|20646.71
11:40:28|20647.5
11:40:29|20650.88
11:40:30|20647.89
11:40:32|20651.21
11:40:32|20650.55
11:40:33|20651.29
11:40:34|20650.
11:40:36|20645.47
11:40:37|20645.18
11:40:38|20646.6
11:40:39|20647.16
11:40:40|20645.03
11:40:40|20643.7
11:40:43|20646.
11:40:44|20645.91
11:40:45|20651.14
11:40:47|20655.71
11:40:47|20656.92
11:40:49|20649.05
11:40:49|20646.
11:40:51|20644.95
11:40:52|20650.75
11:40:53|20652.03
11:40:53|20651.81
11:40:55|20656.88
11:40:56|20655.47
11:40:56|20653.49
11:40:57|20647.93
11:40:58|20649.57
11:41:00|20650.36
11:41:01|20647.07
11:41:02|20645.46
11:41:04|20643.38
11:41:05|20644.52
11:41:06|20640.7
11:41:07|20642.11
11:41:08|20641.56
11:41:09|20640.26
11:41:10|20641.57
11:41:11|20643.32
11:41:12|20645.74
11:41:14|20650.16
11:41:15|20651.67
11:41:16|20655.3
11:41:17|20655.76
11:41:18|20656.12
11:41:19|20660.43
11:41:21|20662.2
11:41:22|20667.19
11:41:23|20668.04
11:41:24|20670.62
11:41:25|20674.06
11:41:26|20669.9
11:41:27|20668.6
11:41:28|20670.38
11:41:29|20674.26
11:41:30|20677.84
11:41:31|20678.46
11:41:32|20679.08
11:41:33|20681.81
11:41:33|20681.72
11:41:35|20677.62
11:41:35|20681.13
11:41:37|20679.55
11:41:38|20679.15
11:41:39|20676.15
11:41:40|20677.26
11:41:41|20673.83
11:41:41|20674.99
11:41:44|20681.86
11:41:45|20679.51
11:41:45|20677.23
11:41:47|20674.93
11:41:48|20674.99
11:41:50|20674.08
11:41:50|20675.74
11:41:52|20674.99
11:41:53|20677.5
11:41:54|20675.82
11:41:55|20678.21
11:41:56|20675.84
11:41:57|20679.87
11:41:58|20680.88
11:41:59|20681.45
11:42:00|20680.
11:42:02|20684.04
11:42:03|20687.53
11:42:03|20685.04
11:42:04|20688.03
11:42:05|20689.62
11:42:07|20694.73
11:42:08|20692.78
11:42:09|20691.15
11:42:10|20691.66
11:42:12|20697.11
11:42:13|20697.15
11:42:15|20693.8
11:42:15|20695.92
11:42:16|20696.12
11:42:17|20693.32
11:42:18|20694.29
11:42:19|20694.95
11:42:20|20699.52
11:42:21|20700.44
11:42:22|20701.56
11:42:23|20696.94
11:42:25|20698.96
11:42:25|20702.81
11:42:27|20700.5
11:42:27|20703.48
11:42:28|20703.98
11:42:30|20702.45
11:42:30|20708.43
11:42:31|20705.97
11:42:32|20708.99
11:42:33|20706.84
11:42:34|20706.67
11:42:35|20700.65
11:42:36|20701.25
11:42:37|20698.89
11:42:39|20698.19
11:42:40|20698.65
11:42:41|20698.02
11:42:42|20697.62
11:42:43|20694.54
11:42:44|20695.64
11:42:46|20692.1
11:42:47|20693.88
11:42:47|20692.03
11:42:48|20693.47
11:42:50|20693.67
11:42:51|20695.94
11:42:52|20697.61
11:42:53|20695.32
11:42:54|20695.32
11:42:55|20694.37
11:42:56|20697.39
11:42:57|20697.98
11:42:58|20701.01
11:42:59|20697.29
11:43:00|20700.28
11:43:01|20699.46
11:43:02|20702.53
11:43:04|20701.74
11:43:04|20699.48
11:43:05|20699.21
11:43:07|20693.57
11:43:08|20694.83
11:43:08|20696.54
11:43:09|20696.46
11:43:10|20695.
11:43:12|20693.82
11:43:12|20693.3
11:43:14|20691.44
11:43:14|20690.1
11:43:15|20689.83
11:43:17|20689.12
11:43:18|20687.52
11:43:19|20689.75
11:43:19|20687.91
11:43:21|20687.08
11:43:21|20687.35
11:43:22|20687.36
11:43:24|20686.07
11:43:25|20682.38
11:43:26|20686.2
11:43:27|20691.28
11:43:28|20690.25
11:43:29|20693.32
11:43:30|20698.97
11:43:31|20700.15
11:43:32|20702.43
11:43:33|20698.31
11:43:34|20695.44
11:43:35|20696.43
11:43:36|20697.92
11:43:37|20700.26
11:43:38|20695.48
11:43:39|20696.58
11:43:40|20700.59
11:43:41|20701.98
11:43:42|20703.56
11:43:43|20705.62
11:43:44|20705.73
11:43:46|20704.59
11:43:48|20702.54
11:43:49|20702.78
11:43:49|20703.55
11:43:50|20704.53
11:43:53|20703.5
11:43:54|20708.75
11:43:55|20707.19
11:43:56|20704.77
11:43:57|20700.5
11:43:58|20702.01
11:43:59|20703.92
11:44:00|20702.93
11:44:02|20701.68
11:44:03|20705.12
11:44:04|20706.41
11:44:05|20707.69
11:44:07|20706.98
11:44:07|20705.49
11:44:08|20702.42
11:44:10|20697.83
11:44:11|20697.22
11:44:12|20699.77
11:44:14|20698.42
11:44:15|20700.03
11:44:16|20697.94
11:44:17|20699.38
11:44:19|20698.52
11:44:20|20695.23
11:44:22|20696.28
11:44:22|20694.88
11:44:23|20692.85
11:44:24|20695.22
11:44:25|20694.78
11:44:26|20693.91
11:44:28|20694.72
11:44:28|20693.77
11:44:29|20692.58
11:44:30|20693.47
11:44:32|20696.53
11:44:33|20696.5
11:44:34|20695.67
11:44:35|20691.84
11:44:36|20691.26
11:44:37|20689.07
11:44:38|20689.22
11:44:39|20693.73
11:44:40|20690.72
11:44:41|20692.25
11:44:42|20689.42
11:44:44|20691.62
11:44:44|20690.24
11:44:46|20690.32
11:44:48|20698.12
11:44:48|20699.78
11:44:49|20697.74
11:44:50|20697.67
11:44:51|20698.2
11:44:52|20698.61
11:44:53|20698.2
11:44:54|20695.05
11:44:56|20697.14
11:44:57|20699.57
11:44:58|20699.01
11:44:59|20702.69
11:45:01|20704.36
11:45:01|20701.12
11:45:02|20704.83
11:45:04|20704.94
11:45:05|20705.51
11:45:07|20700.32
11:45:07|20699.86
11:45:09|20702.83
11:45:10|20705.83
11:45:11|20704.32
11:45:12|20705.54
11:45:14|20702.73
11:45:15|20704.39
11:45:16|20704.04
11:45:16|20703.96
11:45:17|20704.87
11:45:19|20699.54
11:45:20|20703.09
11:45:21|20700.06
11:45:24|20697.83
11:45:25|20698.39
11:45:26|20692.34
11:45:27|20697.67
11:45:28|20695.9
11:45:29|20694.35
11:45:30|20693.46
11:45:31|20696.09
11:45:32|20695.
11:45:34|20691.53
11:45:34|20693.78
11:45:35|20694.
11:45:36|20697.84
11:45:37|20698.92
11:45:38|20694.98
11:45:39|20694.71
11:45:40|20693.97
11:45:41|20696.94
11:45:42|20697.91
11:45:43|20695.15
11:45:44|20700.93
11:45:45|20699.43
11:45:47|20702.27
11:45:49|20705.74
11:45:50|20703.98
11:45:51|20703.
11:45:52|20702.28
11:45:54|20703.2
11:45:54|20701.76
11:45:56|20702.72
11:45:57|20704.71
11:45:58|20704.05
11:45:58|20703.08
11:46:00|20706.
11:46:01|20709.22
11:46:02|20708.25
11:46:02|20710.91
11:46:04|20708.67
11:46:04|20712.19
11:46:07|20712.4
11:46:08|20714.93
11:46:09|20715.71
11:46:10|20717.25
11:46:11|20712.21
11:46:12|20713.67
11:46:13|20715.22
11:46:14|20715.97
11:46:16|20717.84
11:46:17|20717.79
11:46:18|20718.
11:46:18|20721.75
11:46:20|20720.91
11:46:21|20724.19
11:46:21|20723.95
11:46:23|20723.45
11:46:23|20717.4
11:46:25|20718.13
11:46:26|20722.47
11:46:26|20722.24
11:46:28|20722.81
11:46:29|20726.08
11:46:30|20721.81
11:46:30|20722.07
11:46:31|20721.8
11:46:33|20721.9
11:46:34|20719.55
11:46:34|20714.01
11:46:36|20715.51
11:46:36|20715.51
11:46:37|20716.02
11:46:39|20716.75
11:46:40|20716.75
11:46:41|20720.57
11:46:41|20718.89
11:46:43|20720.73
11:46:43|20723.87
11:46:44|20723.33
11:46:46|20717.89
11:46:46|20718.25
11:46:48|20718.68
11:46:50|20717.04
11:46:52|20718.24
11:46:53|20715.
11:46:54|20717.64
11:46:55|20719.53
11:46:57|20718.88
11:46:57|20718.55
11:46:59|20716.07
11:47:00|20717.69
11:47:00|20718.99
11:47:02|20715.25
11:47:03|20716.05
11:47:04|20716.01
11:47:05|20717.63
11:47:07|20717.12
11:47:08|20717.79
11:47:10|20713.74
11:47:10|20713.57
11:47:11|20715.83
11:47:13|20714.73
11:47:14|20714.88
11:47:15|20715.12
11:47:17|20716.44
11:47:17|20719.86
11:47:18|20717.95
11:47:20|20719.46
11:47:21|20719.44
11:47:22|20716.62
11:47:23|20714.15
11:47:24|20715.53
11:47:25|20716.81
11:47:26|20718.36
11:47:27|20715.76
11:47:28|20717.84
11:47:29|20721.3
11:47:30|20721.31
11:47:31|20720.94
11:47:32|20723.5
11:47:33|20725.15
11:47:34|20718.88
11:47:35|20719.92
11:47:36|20720.67
11:47:37|20721.77
11:47:38|20721.61
11:47:39|20724.87
11:47:40|20720.81
11:47:41|20717.
11:47:42|20715.42
11:47:43|20714.23
11:47:44|20714.8
11:47:45|20715.52
11:47:47|20716.61
11:47:47|20713.87
11:47:50|20713.41
11:47:51|20708.18
11:47:51|20709.59
11:47:53|20710.1
11:47:54|20709.58
11:47:55|20709.49
11:47:56|20708.18
11:47:57|20706.45
11:47:59|20706.98
11:47:59|20707.26
11:48:00|20706.7
11:48:01|20708.72
11:48:02|20707.97
11:48:03|20716.76
11:48:04|20716.76
11:48:06|20717.5
11:48:07|20719.37
11:48:08|20719.23
11:48:09|20717.63
11:48:10|20716.32
11:48:11|20720.46
11:48:12|20720.95
11:48:13|20718.06
11:48:14|20714.89
11:48:15|20717.5
11:48:16|20717.58
11:48:17|20720.72
11:48:18|20721.05
11:48:19|20719.99
11:48:20|20721.65
11:48:21|20722.92
11:48:22|20717.89
11:48:23|20716.83
11:48:24|20714.39
11:48:25|20714.52
11:48:26|20716.88
11:48:27|20716.35
11:48:28|20718.4
11:48:29|20720.41
11:48:30|20717.03
11:48:32|20718.15
11:48:32|20715.9
11:48:33|20715.67
11:48:34|20711.96
11:48:35|20714.4
11:48:37|20711.87
11:48:37|20712.41
11:48:38|20711.69
11:48:39|20711.41
11:48:40|20710.76
11:48:41|20710.
11:48:42|20710.31
11:48:43|20709.6
11:48:44|20708.83
11:48:45|20709.5
11:48:46|20711.3
11:48:48|20711.22
11:48:48|20711.45
11:48:49|20712.14
11:48:51|20712.35
11:48:52|20714.29
11:48:54|20712.05
11:48:55|20710.28
11:48:56|20711.21
11:48:58|20710.48
11:48:58|20706.32
11:48:59|20707.96
11:49:01|20703.56
11:49:03|20703.3
11:49:03|20702.86
11:49:04|20701.87
11:49:05|20702.2
11:49:06|20703.43
11:49:08|20701.3
11:49:08|20698.4
11:49:10|20699.26
11:49:11|20700.38
11:49:11|20700.14
11:49:12|20697.8
11:49:14|20697.47
11:49:15|20697.4
11:49:16|20692.59
11:49:17|20691.4
11:49:18|20690.54
11:49:19|20686.62
11:49:20|20692.77
11:49:21|20696.77
11:49:22|20696.6
11:49:23|20691.06
11:49:24|20692.1
11:49:26|20689.37
11:49:27|20690.73
11:49:28|20689.44
11:49:29|20689.01
11:49:30|20690.09
11:49:30|20688.53
11:49:31|20684.1
11:49:32|20682.57
11:49:33|20680.75
11:49:34|20677.06
11:49:35|20677.32
11:49:37|20678.47
11:49:37|20675.83
11:49:38|20679.7
11:49:39|20680.87
11:49:41|20675.42
11:49:41|20678.46
11:49:43|20679.84
11:49:44|20677.25
11:49:45|20675.15
11:49:46|20681.11
11:49:46|20680.15
11:49:47|20683.64
11:49:48|20682.74
11:49:50|20679.84
11:49:51|20680.68
11:49:52|20681.76
11:49:54|20678.
11:49:55|20679.02
11:49:56|20679.71
11:49:57|20677.97
11:49:59|20677.78
11:50:00|20676.52
11:50:00|20675.75
11:50:01|20673.55
11:50:03|20676.59
11:50:04|20673.62
11:50:05|20679.11
11:50:07|20678.85
11:50:07|20676.84
11:50:08|20674.58
11:50:10|20681.23
11:50:11|20681.16
11:50:12|20683.5
11:50:13|20684.47
11:50:14|20690.91
11:50:15|20693.
11:50:16|20697.28
11:50:17|20697.27
11:50:18|20696.12
11:50:19|20697.25
11:50:20|20701.5
11:50:21|20701.88
11:50:22|20703.11
11:50:23|20703.09
11:50:24|20695.96
11:50:25|20698.23
11:50:26|20699.7
11:50:27|20698.23
11:50:28|20700.
11:50:29|20697.75
11:50:30|20697.64
11:50:31|20698.72
11:50:32|20698.56
11:50:33|20696.36
11:50:34|20698.53
11:50:35|20696.72
11:50:36|20698.34
11:50:37|20700.97
11:50:38|20701.32
11:50:39|20701.94
11:50:40|20702.03
11:50:41|20705.67
11:50:42|20704.42
11:50:43|20705.12
11:50:44|20700.01
11:50:45|20697.49
11:50:46|20698.91
11:50:47|20694.75
11:50:48|20692.85
11:50:49|20688.77
11:50:50|20688.48
11:50:51|20687.58
11:50:52|20686.12
11:50:54|20687.84
11:50:56|20686.15
11:50:56|20685.73
11:50:58|20688.27
11:51:00|20689.98
11:51:00|20691.82
11:51:01|20694.39
11:51:02|20690.66
11:51:03|20688.82
11:51:05|20685.27
11:51:06|20696.66
11:51:07|20699.27
11:51:08|20700.7
11:51:09|20701.3
11:51:11|20698.
11:51:12|20694.45
11:51:13|20692.14
11:51:13|20693.67
11:51:16|20698.5
11:51:16|20697.17
11:51:18|20699.64
11:51:18|20699.98
11:51:19|20698.86
11:51:20|20701.45
11:51:21|20700.59
11:51:23|20697.8
11:51:24|20699.62
11:51:25|20697.68
11:51:26|20702.02
11:51:27|20703.46
11:51:28|20702.24
11:51:29|20703.37
11:51:30|20702.84
11:51:31|20703.44
11:51:32|20699.37
11:51:33|20698.58
11:51:35|20697.6
11:51:35|20699.51
11:51:36|20699.97
11:51:37|20698.76
11:51:38|20699.49
11:51:39|20698.83
11:51:40|20697.75
11:51:41|20695.68
11:51:42|20696.18
11:51:43|20696.3
11:51:45|20697.02
11:51:45|20696.56
11:51:46|20696.9
11:51:47|20697.24
11:51:48|20697.47
11:51:50|20697.27
11:51:50|20696.86
11:51:51|20697.22
11:51:52|20699.5
11:51:54|20697.1
11:51:55|20697.7
11:51:55|20699.59
11:51:57|20702.84
11:51:58|20706.19
11:51:58|20702.92
11:52:00|20702.15
11:52:00|20699.87
11:52:02|20697.82
11:52:03|20697.97
11:52:04|20697.84
11:52:05|20702.39
11:52:06|20702.76
11:52:07|20707.78
11:52:08|20710.32
11:52:10|20707.15
11:52:10|20707.78
11:52:11|20711.82
11:52:12|20712.99
11:52:13|20714.46
11:52:15|20714.03
11:52:16|20710.38
11:52:17|20710.82
11:52:18|20709.47
11:52:19|20711.04
11:52:20|20711.71
11:52:21|20712.2
11:52:22|20710.62
11:52:23|20712.72
11:52:24|20710.85
11:52:25|20708.64
11:52:26|20709.7
11:52:27|20711.81
11:52:28|20711.66
11:52:29|20714.07
11:52:30|20717.
11:52:31|20716.07
11:52:32|20715.91
11:52:33|20715.09
11:52:34|20716.87
11:52:35|20716.88
11:52:36|20715.83
11:52:37|20714.81
11:52:38|20714.41
11:52:39|20713.95
11:52:40|20713.96
11:52:41|20713.41
11:52:42|20709.57
11:52:43|20711.5
11:52:44|20710.21
11:52:45|20710.42
11:52:46|20707.33
11:52:47|20705.
11:52:48|20699.37
11:52:49|20699.41
11:52:51|20698.
11:52:51|20695.87
11:52:53|20701.6
11:52:55|20700.5
11:52:56|20703.27
11:52:57|20703.56
11:52:58|20701.79
11:52:59|20701.11
11:53:00|20701.81
11:53:02|20699.66
11:53:03|20702.17
11:53:04|20708.41
11:53:05|20710.55
11:53:07|20711.58
11:53:09|20709.56
11:53:10|20705.28
11:53:11|20707.28
11:53:12|20706.44
11:53:13|20706.18
11:53:15|20709.1
11:53:16|20708.13
11:53:16|20709.38
11:53:17|20708.22
11:53:18|20709.69
11:53:20|20708.2
11:53:20|20708.2
11:53:21|20708.94
11:53:23|20708.68
11:53:24|20707.53
11:53:24|20707.55
11:53:26|20709.43
11:53:26|20711.01
11:53:28|20709.68
11:53:30|20707.49
11:53:30|20707.82
11:53:31|20710.69
11:53:32|20710.83
11:53:33|20709.77
11:53:34|20708.19
11:53:35|20708.07
11:53:36|20707.89
11:53:37|20707.78
11:53:38|20709.67
11:53:39|20709.67
11:53:42|20710.64
11:53:42|20711.03
11:53:44|20711.98
11:53:45|20708.9
11:53:46|20707.9
11:53:46|20709.08
11:53:48|20709.89
11:53:49|20710.29
11:53:50|20716.72
11:53:51|20717.
11:53:51|20716.5
11:53:53|20715.74
11:53:54|20714.98
11:53:54|20717.38
11:53:57|20717.22
11:53:57|20716.99
11:53:58|20713.93
11:54:00|20715.17
11:54:01|20714.9
11:54:03|20715.37
11:54:03|20716.4
11:54:04|20717.35
11:54:06|20715.83
11:54:06|20716.
11:54:08|20719.12
11:54:09|20719.53
11:54:11|20720.93
11:54:12|20719.05
11:54:13|20719.91
11:54:14|20718.88
11:54:15|20718.89
11:54:16|20714.86
11:54:17|20719.48
11:54:19|20718.17
11:54:20|20718.51
11:54:20|20717.22
11:54:22|20717.19
11:54:22|20718.39
11:54:24|20718.02
11:54:24|20717.17
11:54:25|20717.17
11:54:27|20718.05
11:54:28|20719.26
11:54:29|20714.88
11:54:30|20717.15
11:54:30|20714.65
11:54:32|20711.36
11:54:32|20709.1
11:54:34|20708.5
11:54:35|20710.14
11:54:36|20711.21
11:54:36|20712.71
11:54:37|20711.95
11:54:39|20711.9
11:54:40|20710.
11:54:40|20710.98
11:54:42|20710.35
11:54:43|20710.
11:54:44|20707.8
11:54:45|20707.9
11:54:46|20708.82
11:54:47|20707.8
11:54:48|20707.73
11:54:49|20706.01
11:54:50|20708.17
11:54:51|20705.64
11:54:52|20708.06
11:54:53|20707.21
11:54:54|20706.
11:54:55|20706.85
11:54:57|20707.06
11:54:57|20703.28
11:54:59|20701.83
11:54:59|20703.93
11:55:00|20703.56
11:55:02|20703.48
11:55:04|20708.68
11:55:05|20709.37
11:55:06|20709.37
11:55:07|20712.01
11:55:08|20715.18
11:55:09|20713.78
11:55:10|20719.28
11:55:12|20721.36
11:55:13|20720.05
11:55:14|20724.36
11:55:15|20720.99
11:55:16|20719.89
11:55:17|20721.68
11:55:18|20718.62
11:55:20|20721.11
11:55:20|20718.77
11:55:21|20721.62
11:55:23|20720.31
11:55:23|20721.47
11:55:25|20721.46
11:55:25|20726.25
11:55:27|20721.67
11:55:28|20721.65
11:55:29|20724.65
11:55:30|20717.21
11:55:30|20717.74
11:55:32|20720.08
11:55:33|20720.27
11:55:34|20715.97
11:55:35|20719.61
11:55:36|20717.63
11:55:37|20717.91
11:55:38|20717.62
11:55:39|20718.22
11:55:40|20721.83
11:55:41|20723.09
11:55:42|20723.82
11:55:43|20721.84
11:55:44|20722.18
11:55:45|20721.95
11:55:46|20725.62
11:55:47|20723.48
11:55:48|20724.47
11:55:49|20724.03
11:55:50|20722.74
11:55:52|20724.94
11:55:52|20725.49
11:55:53|20732.32
11:55:55|20732.5
11:55:55|20728.28
11:55:57|20731.02
11:55:58|20727.83
11:56:00|20729.54
11:56:01|20728.92
11:56:03|20730.
11:56:03|20731.66
11:56:04|20737.5
11:56:05|20733.72
11:56:06|20736.82
11:56:08|20736.17
11:56:09|20736.08
11:56:11|20739.1
11:56:12|20743.57
11:56:12|20743.14
11:56:14|20745.39
11:56:14|20736.25
11:56:16|20734.42
11:56:17|20735.77
11:56:19|20732.96
11:56:19|20735.59
11:56:22|20730.75
11:56:23|20728.46
11:56:23|20724.73
11:56:25|20724.48
11:56:26|20724.6
11:56:28|20727.45
11:56:29|20722.34
11:56:30|20722.31
11:56:31|20721.62
11:56:32|20719.39
11:56:33|20719.17
11:56:34|20716.35
11:56:35|20715.26
11:56:36|20715.52
11:56:37|20714.34
11:56:38|20713.91
11:56:39|20712.
11:56:41|20709.26
11:56:41|20713.05
11:56:42|20712.66
11:56:43|20713.34
11:56:45|20712.79
11:56:45|20716.6
11:56:46|20718.37
11:56:48|20720.89
11:56:48|20724.27
11:56:49|20726.
11:56:50|20725.87
11:56:52|20724.
11:56:52|20728.28
11:56:54|20729.1
11:56:54|20729.71
11:56:55|20730.55
11:56:57|20730.69
11:56:57|20734.09
11:56:59|20734.04
11:57:00|20733.72
11:57:01|20735.42
11:57:03|20741.97
11:57:04|20743.42
11:57:06|20738.25
11:57:07|20738.71
11:57:08|20734.58
11:57:08|20739.47
11:57:09|20736.19
11:57:11|20735.38
11:57:12|20738.06
11:57:13|20734.39
11:57:14|20734.39
11:57:15|20738.65
11:57:16|20740.76
11:57:17|20740.84
11:57:19|20739.86
11:57:19|20739.45
11:57:20|20739.79
11:57:21|20732.13
11:57:22|20736.46
11:57:24|20740.52
11:57:24|20734.38
11:57:25|20735.03
11:57:27|20734.24
11:57:28|20736.08
11:57:29|20738.02
11:57:30|20740.18
11:57:30|20740.84
11:57:31|20741.56
11:57:33|20742.25
11:57:34|20741.49
11:57:35|20744.28
11:57:36|20742.35
11:57:38|20745.89
11:57:39|20746.91
11:57:40|20741.54
11:57:40|20744.02
11:57:42|20746.75
11:57:43|20740.69
11:57:44|20740.65
11:57:45|20739.87
11:57:46|20738.04
11:57:47|20738.46
11:57:48|20742.57
11:57:49|20740.75
11:57:50|20744.02
11:57:51|20742.22
11:57:53|20742.2
11:57:54|20742.76
11:57:55|20741.89
11:57:55|20744.11
11:57:56|20744.24
11:57:58|20744.87
11:58:00|20743.48
11:58:00|20743.05
11:58:01|20742.41
11:58:02|20742.4
11:58:04|20743.09
11:58:05|20742.1
11:58:06|20740.48
11:58:08|20739.7
11:58:08|20737.59
11:58:10|20732.85
11:58:11|20733.39
11:58:12|20731.14
11:58:13|20726.77
11:58:14|20729.16
11:58:14|20726.78
11:58:16|20727.09
11:58:17|20722.85
11:58:18|20726.92
11:58:19|20723.41
11:58:20|20726.25
11:58:20|20727.33
11:58:22|20726.94
11:58:24|20723.56
11:58:24|20721.13
11:58:25|20721.16
11:58:26|20719.66
11:58:27|20717.13
11:58:28|20715.14
11:58:29|20713.12
11:58:30|20715.75
11:58:31|20717.31
11:58:32|20721.92
11:58:33|20722.22
11:58:34|20722.27
11:58:35|20726.99
11:58:37|20727.51
11:58:38|20729.78
11:58:38|20732.07
11:58:40|20734.98
11:58:41|20733.89
11:58:42|20737.3
11:58:43|20738.7
11:58:45|20735.43
11:58:45|20732.93
11:58:46|20736.56
11:58:47|20736.92
11:58:48|20739.53
11:58:49|20743.2
11:58:50|20736.88
11:58:51|20739.44
11:58:52|20730.
11:58:53|20729.89
11:58:54|20729.9
11:58:55|20728.29
11:58:56|20728.24
11:58:58|20732.21
11:58:58|20731.68
11:58:59|20730.29
11:59:00|20730.06
11:59:02|20727.75
11:59:03|20728.76
11:59:05|20723.85
11:59:06|20721.93
11:59:07|20725.44
11:59:08|20721.69
11:59:09|20723.28
11:59:10|20725.14
11:59:11|20724.56
11:59:12|20727.03
11:59:14|20725.58
11:59:14|20728.03
11:59:15|20728.25
11:59:16|20727.92
11:59:17|20727.55
11:59:18|20727.72
11:59:20|20732.93
11:59:21|20734.34
11:59:22|20731.93
11:59:24|20733.44
11:59:25|20724.56
11:59:26|20722.95
11:59:27|20725.92
11:59:28|20725.94
11:59:30|20722.02
11:59:31|20723.65
11:59:32|20726.53
11:59:33|20727.76
11:59:34|20726.13
11:59:34|20728.06
11:59:36|20730.29
11:59:37|20730.
11:59:37|20728.9
11:59:40|20733.85
11:59:40|20733.27
11:59:41|20730.38
11:59:42|20731.35
11:59:43|20731.3
11:59:44|20731.01
11:59:45|20732.52
11:59:46|20736.1
11:59:47|20736.99
11:59:48|20736.98
11:59:49|20730.77
11:59:50|20728.05
11:59:51|20726.61
11:59:52|20728.5
11:59:53|20728.78
11:59:54|20729.04
11:59:55|20729.11
11:59:56|20727.94
11:59:57|20729.79
11:59:58|20729.97
11:59:59|20727.96
12:00:01|20727.24
12:00:02|20726.91
12:00:02|20725.87
12:00:04|20725.9
12:00:06|20726.51
12:00:06|20728.
12:00:08|20727.95
12:00:09|20727.15
12:00:11|20727.54
12:00:11|20728.81
12:00:12|20727.43
12:00:13|20727.51
12:00:14|20734.99
12:00:16|20734.68
12:00:17|20731.1
12:00:18|20734.64
12:00:19|20735.32
12:00:20|20735.2
12:00:21|20734.15
12:00:22|20734.7
12:00:23|20734.7
12:00:24|20729.75
12:00:25|20730.96
12:00:26|20729.81
12:00:27|20727.22
12:00:28|20727.93
12:00:29|20726.75
12:00:31|20726.96
12:00:31|20726.2
12:00:33|20727.5
12:00:33|20727.5
12:00:34|20723.45
12:00:35|20723.24
12:00:36|20726.01
12:00:38|20725.62
12:00:39|20723.8
12:00:40|20723.24
12:00:41|20725.51
12:00:42|20723.24
12:00:43|20726.57
12:00:44|20724.87
12:00:45|20726.56
12:00:46|20730.15
12:00:47|20729.35
12:00:49|20726.96
12:00:49|20726.34
12:00:50|20728.06
12:00:51|20726.45
12:00:52|20726.76
12:00:54|20726.76
12:00:54|20726.76
12:00:55|20725.82
12:00:56|20725.08
12:00:57|20725.62
12:00:58|20724.3
12:00:59|20721.81
12:01:00|20720.71
12:01:02|20723.54
12:01:04|20727.63
12:01:05|20730.44
12:01:07|20726.5
12:01:08|20725.56
12:01:09|20724.31
12:01:10|20723.44
12:01:10|20721.13
12:01:11|20719.63
12:01:13|20719.98
12:01:14|20719.38
12:01:15|20721.9
12:01:16|20721.38
12:01:16|20720.17
12:01:18|20722.34
12:01:18|20723.63
12:01:19|20723.65
12:01:20|20722.38
12:01:22|20725.24
12:01:23|20724.46
12:01:24|20726.16
12:01:24|20728.3
12:01:26|20729.41
12:01:27|20733.52
12:01:28|20732.83
12:01:29|20729.86
12:01:30|20730.31
12:01:30|20728.79
12:01:32|20728.16
12:01:33|20726.45
12:01:34|20726.27
12:01:35|20726.89
12:01:36|20725.5
12:01:37|20726.42
12:01:38|20724.76
12:01:39|20726.59
12:01:40|20727.18
12:01:41|20725.72
12:01:42|20727.8
12:01:43|20727.64
12:01:44|20727.25
12:01:45|20731.8
12:01:46|20732.19
12:01:47|20731.24
12:01:48|20733.42
12:01:49|20735.58
12:01:50|20734.79
12:01:51|20735.89
12:01:52|20738.13
12:01:53|20736.05
12:01:54|20736.99
12:01:55|20731.85
12:01:56|20731.86
12:01:58|20731.84
12:01:59|20729.44
12:01:59|20729.43
12:02:01|20728.97
12:02:01|20727.91
12:02:03|20728.83
12:02:05|20727.91
12:02:06|20728.83
12:02:08|20723.92
12:02:09|20724.41
12:02:10|20722.82
12:02:12|20722.36
12:02:13|20721.85
12:02:14|20721.68
12:02:14|20721.39
12:02:15|20721.89
12:02:17|20722.41
12:02:17|20721.11
12:02:18|20723.68
12:02:20|20723.68
12:02:20|20722.95
12:02:22|20725.79
12:02:23|20727.34
12:02:24|20727.18
12:02:25|20718.36
12:02:26|20717.91
12:02:26|20716.81
12:02:27|20718.19
12:02:29|20717.
12:02:30|20717.31
12:02:31|20716.83
12:02:32|20715.23
12:02:33|20711.02
12:02:34|20712.61
12:02:35|20712.33
12:02:36|20712.79
12:02:37|20712.22
12:02:38|20707.3
12:02:39|20713.6
12:02:41|20713.52
12:02:42|20711.51
12:02:42|20712.36
12:02:44|20712.82
12:02:44|20714.45
12:02:46|20716.13
12:02:47|20716.45
12:02:48|20719.78
12:02:49|20715.47
12:02:50|20715.34
12:02:51|20716.43
12:02:52|20715.43
12:02:53|20714.52
12:02:54|20714.21
12:02:55|20713.69
12:02:56|20713.91
12:02:56|20711.58
12:02:57|20712.99
12:02:59|20709.08
12:03:00|20706.95
12:03:01|20709.02
12:03:02|20709.58
12:03:03|20709.79
12:03:04|20706.98
12:03:06|20701.61
12:03:08|20705.86
12:03:09|20705.83
12:03:10|20703.13
12:03:11|20702.43
12:03:12|20701.96
12:03:13|20706.89
12:03:14|20706.83
12:03:16|20704.46
12:03:16|20703.36
12:03:17|20700.55
12:03:18|20699.5
12:03:20|20698.28
12:03:21|20698.06
12:03:23|20691.05
12:03:24|20690.64
12:03:25|20692.8
12:03:27|20687.94
12:03:28|20689.04
12:03:28|20697.54
12:03:29|20698.81
12:03:30|20700.15
12:03:31|20705.94
12:03:33|20704.74
12:03:34|20703.51
12:03:35|20706.58
12:03:36|20705.48
12:03:37|20705.81
12:03:38|20708.97
12:03:39|20717.6
12:03:40|20715.7
12:03:41|20716.35
12:03:42|20708.07
12:03:43|20705.64
12:03:44|20705.52
12:03:45|20699.79
12:03:46|20701.11
12:03:47|20700.13
12:03:48|20699.44
12:03:49|20700.13
12:03:50|20702.02
12:03:51|20699.62
12:03:52|20700.5
12:03:53|20696.53
12:03:54|20696.79
12:03:55|20694.58
12:03:56|20693.86
12:03:57|20690.65
12:03:58|20685.57
12:03:59|20688.13
12:04:00|20681.6
12:04:01|20683.1
12:04:02|20687.66
12:04:03|20690.81
12:04:04|20689.39
12:04:06|20689.83
12:04:07|20684.22
12:04:09|20685.25
12:04:09|20684.49
12:04:11|20682.51
12:04:12|20682.06
12:04:14|20680.8
12:04:14|20680.
12:04:15|20679.97
12:04:16|20684.39
12:04:17|20689.59
12:04:18|20693.15
12:04:19|20692.24
12:04:20|20687.07
12:04:21|20684.67
12:04:22|20681.83
12:04:23|20683.57
12:04:24|20683.34
12:04:25|20677.51
12:04:26|20679.13
12:04:27|20680.16
12:04:28|20679.51
12:04:29|20680.58
12:04:30|20680.69
12:04:31|20679.82
12:04:32|20678.45
12:04:33|20679.96
12:04:34|20683.01
12:04:36|20685.62
12:04:37|20683.68
12:04:38|20680.54
12:04:39|20680.09
12:04:40|20677.47
12:04:41|20678.68
12:04:42|20678.98
12:04:44|20675.95
12:04:44|20673.33
12:04:46|20674.04
12:04:46|20670.63
12:04:47|20673.64
12:04:48|20672.78
12:04:49|20671.37
12:04:50|20677.55
12:04:51|20677.09
12:04:52|20675.9
12:04:53|20676.04
12:04:54|20676.65
12:04:55|20675.28
12:04:56|20674.12
12:04:57|20671.92
12:04:59|20673.8
12:04:59|20671.98
12:05:01|20675.29
12:05:02|20673.27
12:05:03|20672.01
12:05:04|20671.98
12:05:05|20671.49
12:05:07|20671.39
12:05:08|20678.12
12:05:09|20676.38
12:05:10|20677.96
12:05:12|20678.58
12:05:13|20675.69
12:05:14|20674.69
12:05:15|20674.87
12:05:16|20670.96
12:05:17|20672.42
12:05:18|20672.15
12:05:19|20672.12
12:05:20|20671.17
12:05:21|20671.77
12:05:23|20676.09
12:05:23|20677.16
12:05:25|20680.1
12:05:26|20680.79
12:05:27|20684.38
12:05:28|20685.37
12:05:29|20684.89
12:05:30|20686.58
12:05:31|20687.35
12:05:32|20687.77
12:05:33|20686.78
12:05:34|20686.8
12:05:35|20688.68
12:05:36|20689.2
12:05:37|20687.15
12:05:38|20688.9
12:05:39|20688.07
12:05:40|20688.88
12:05:41|20688.93
12:05:42|20692.2
12:05:43|20687.06
12:05:44|20687.23
12:05:45|20685.81
12:05:47|20683.35
12:05:47|20684.39
12:05:48|20683.01
12:05:49|20683.
12:05:51|20683.03
12:05:52|20681.77
12:05:52|20680.16
12:05:53|20682.
12:05:54|20683.95
12:05:55|20683.07
12:05:56|20683.27
12:05:58|20683.43
12:05:58|20681.5
12:05:59|20683.45
12:06:00|20678.72
12:06:01|20680.97
12:06:03|20678.98
12:06:03|20680.46
12:06:05|20685.92
12:06:05|20688.33
12:06:07|20689.26
12:06:09|20686.03
12:06:09|20686.83
12:06:11|20691.43
12:06:12|20691.25
12:06:13|20694.91
12:06:14|20694.88
12:06:16|20690.69
12:06:16|20690.01
12:06:18|20689.34
12:06:19|20693.46
12:06:20|20695.6
12:06:20|20695.83
12:06:21|20690.37
12:06:23|20688.45
12:06:24|20690.85
12:06:25|20693.05
12:06:26|20692.64
12:06:27|20694.12
12:06:28|20693.73
12:06:29|20694.83
12:06:30|20695.55
12:06:31|20693.99
12:06:32|20692.34
12:06:33|20693.31
12:06:34|20690.93
12:06:35|20686.1
12:06:37|20686.26
12:06:38|20688.27
12:06:39|20691.5
12:06:40|20690.9
12:06:41|20689.34
12:06:42|20687.2
12:06:43|20686.95
12:06:44|20688.47
12:06:45|20689.03
12:06:46|20688.42
12:06:47|20686.48
12:06:48|20685.
12:06:49|20686.99
12:06:50|20686.13
12:06:52|20690.2
12:06:53|20690.65
12:06:53|20690.72
12:06:55|20690.02
12:06:55|20689.22
12:06:56|20692.22
12:06:57|20695.67
12:06:59|20690.67
12:07:00|20696.99
12:07:01|20695.18
12:07:02|20696.35
12:07:03|20694.
12:07:04|20693.87
12:07:05|20695.26
12:07:06|20697.33
12:07:08|20696.34
12:07:09|20696.84
12:07:10|20698.74
12:07:12|20691.88
12:07:13|20688.23
12:07:15|20687.31
12:07:16|20684.85
12:07:16|20685.02
12:07:18|20684.41
12:07:19|20684.88
12:07:20|20683.17
12:07:21|20684.85
12:07:22|20691.65
12:07:23|20690.66
12:07:25|20681.5
12:07:26|20683.75
12:07:27|20682.83
12:07:28|20682.91
12:07:29|20682.46
12:07:30|20682.25
12:07:31|20683.52
12:07:33|20687.14
12:07:34|20685.98
12:07:35|20687.53
12:07:36|20686.02
12:07:37|20686.01
12:07:38|20687.93
12:07:39|20681.92
12:07:40|20682.91
12:07:41|20682.86
12:07:42|20684.35
12:07:43|20684.16
12:07:44|20684.36
12:07:45|20684.44
12:07:46|20685.45
12:07:47|20684.13
12:07:48|20685.2
12:07:49|20685.2
12:07:50|20678.46
12:07:51|20678.34
12:07:52|20679.66
12:07:53|20679.6
12:07:54|20677.83
12:07:55|20677.23
12:07:57|20676.69
12:07:57|20678.38
12:07:58|20677.54
12:07:59|20679.93
12:08:00|20679.82
12:08:01|20679.83
12:08:02|20675.16
12:08:04|20672.65
12:08:04|20672.97
12:08:06|20675.12
12:08:07|20674.95
12:08:08|20680.49
12:08:09|20681.68
12:08:11|20681.34
12:08:12|20685.88
12:08:13|20686.83
12:08:14|20686.34
12:08:15|20684.65
12:08:16|20687.84
12:08:17|20686.62
12:08:18|20689.12
12:08:19|20688.92
12:08:21|20692.73
12:08:22|20688.14
12:08:24|20687.14
12:08:25|20688.69
12:08:27|20687.48
12:08:28|20688.46
12:08:29|20688.97
12:08:29|20689.99
12:08:31|20684.92
12:08:32|20685.57
12:08:33|20686.44
12:08:34|20685.07
12:08:35|20684.79
12:08:37|20686.01
12:08:38|20685.85
12:08:38|20684.61
12:08:40|20686.45
12:08:40|20687.72
12:08:42|20688.25
12:08:43|20686.17
12:08:44|20685.92
12:08:45|20685.29
12:08:46|20681.1
12:08:47|20678.5
12:08:48|20679.46
12:08:49|20675.71
12:08:50|20675.97
12:08:51|20674.36
12:08:52|20675.17
12:08:53|20674.21
12:08:54|20675.81
12:08:55|20674.19
12:08:57|20676.72
12:08:57|20675.51
12:08:58|20676.81
12:08:59|20676.14
12:09:01|20675.92
12:09:02|20677.48
12:09:04|20683.38
12:09:04|20683.25
12:09:05|20682.79
12:09:07|20685.46
12:09:07|20684.18
12:09:08|20687.72
12:09:10|20676.78
12:09:12|20676.41
12:09:13|20675.1
12:09:14|20674.69
12:09:16|20672.96
12:09:17|20673.96
12:09:18|20672.14
12:09:19|20674.05
12:09:20|20674.63
12:09:21|20671.06
12:09:22|20671.82
12:09:23|20670.06
12:09:24|20667.6
12:09:25|20669.23
12:09:26|20666.66
12:09:27|20665.33
12:09:28|20661.18
12:09:29|20660.65
12:09:30|20665.04
12:09:31|20663.5
12:09:32|20664.49
12:09:33|20660.74
12:09:34|20660.46
12:09:35|20660.53
12:09:36|20663.11
12:09:37|20663.56
12:09:38|20667.23
12:09:39|20666.15
12:09:41|20667.13
12:09:41|20666.24
12:09:43|20666.22
12:09:43|20671.51
12:09:45|20672.77
12:09:46|20672.64
12:09:46|20674.92
12:09:48|20676.48
12:09:49|20674.09
12:09:50|20673.99
12:09:51|20676.22
12:09:52|20676.38
12:09:53|20678.31
12:09:54|20677.74
12:09:55|20674.3
12:09:57|20671.98
12:09:57|20671.68
12:09:58|20669.57
12:09:59|20670.6
12:10:00|20668.58
12:10:01|20670.18
12:10:02|20670.19
12:10:03|20676.15
12:10:04|20677.53
12:10:05|20678.92
12:10:06|20683.01
12:10:07|20682.03
12:10:08|20676.66
12:10:10|20677.16
12:10:12|20677.53
12:10:13|20675.34
12:10:15|20674.05
12:10:16|20674.5
12:10:18|20674.
12:10:18|20673.
12:10:19|20670.7
12:10:21|20667.56
12:10:23|20671.51
12:10:23|20671.63
12:10:24|20672.86
12:10:26|20670.57
12:10:27|20670.
12:10:27|20672.66
12:10:29|20673.12
12:10:30|20674.
12:10:31|20676.34
12:10:32|20674.27
12:10:33|20674.51
12:10:34|20677.72
12:10:35|20676.92
12:10:36|20677.86
12:10:37|20677.22
12:10:38|20676.57
12:10:39|20678.67
12:10:40|20677.12
12:10:41|20678.43
12:10:41|20678.59
12:10:43|20679.4
12:10:44|20681.69
12:10:45|20680.73
12:10:45|20680.17
12:10:47|20682.68
12:10:48|20684.58
12:10:49|20684.55
12:10:49|20683.11
12:10:51|20683.16
12:10:52|20684.33
12:10:53|20683.04
12:10:54|20677.47
12:10:55|20679.85
12:10:56|20679.75
12:10:57|20677.61
12:10:58|20677.89
12:10:59|20677.69
12:11:00|20677.13
12:11:01|20682.09
12:11:02|20683.79
12:11:03|20683.72
12:11:04|20685.74
12:11:05|20681.15
12:11:06|20678.81
12:11:07|20679.98
12:11:08|20677.91
12:11:09|20676.83
12:11:10|20676.46
12:11:11|20676.36
12:11:12|20676.64
12:11:14|20677.57
12:11:15|20676.47
12:11:16|20675.92
12:11:18|20678.3
12:11:19|20680.68
12:11:20|20680.72
12:11:21|20673.83
12:11:22|20676.36
12:11:23|20674.36
12:11:24|20676.02
12:11:25|20674.08
12:11:26|20674.08
12:11:27|20675.08
12:11:28|20674.88
12:11:29|20675.96
12:11:30|20673.19
12:11:31|20672.82
12:11:32|20672.93
12:11:33|20678.83
12:11:34|20680.31
12:11:35|20678.93
12:11:36|20678.65
12:11:37|20679.6
12:11:38|20679.24
12:11:39|20677.38
12:11:40|20677.65
12:11:41|20677.67
12:11:42|20678.23
12:11:43|20678.76
12:11:44|20677.98
12:11:45|20678.68
12:11:46|20678.98
12:11:47|20678.79
12:11:48|20679.1
12:11:49|20678.08
12:11:50|20678.05
12:11:51|20677.44
12:11:52|20677.04
12:11:53|20680.93
12:11:54|20680.12
12:11:55|20676.05
12:11:56|20675.46
12:11:57|20675.46
12:11:58|20675.46
12:11:59|20676.46
12:12:00|20672.13
12:12:02|20670.8
12:12:03|20675.25
12:12:04|20676.6
12:12:05|20677.76
12:12:06|20678.63
12:12:07|20677.77
12:12:08|20679.14
12:12:09|20679.57
12:12:10|20679.03
12:12:11|20679.16
12:12:12|20679.56
12:12:14|20682.25
12:12:15|20682.5
12:12:16|20682.
12:12:17|20680.26
12:12:18|20680.61
12:12:20|20680.86
12:12:20|20680.23
12:12:22|20681.32
12:12:23|20681.36
12:12:24|20681.64
12:12:25|20681.57
12:12:26|20681.41
12:12:27|20683.36
12:12:28|20683.11
12:12:29|20682.38
12:12:30|20683.43
12:12:31|20681.82
12:12:32|20681.9
12:12:34|20683.94
12:12:34|20684.1
12:12:36|20683.5
12:12:37|20682.64
12:12:38|20684.5
12:12:39|20683.49
12:12:40|20683.
12:12:41|20683.93
12:12:43|20684.49
12:12:44|20684.01
12:12:45|20683.99
12:12:45|20685.27
12:12:47|20687.3
12:12:49|20686.54
12:12:49|20686.93
12:12:50|20686.61
12:12:51|20686.49
12:12:52|20686.09
12:12:53|20686.11
12:12:54|20686.03
12:12:55|20686.71
12:12:56|20687.06
12:12:57|20689.28
12:12:58|20689.59
12:12:59|20689.56
12:13:00|20687.32
12:13:01|20687.09
12:13:02|20687.66
12:13:03|20687.17
12:13:04|20686.87
12:13:05|20688.52
12:13:06|20687.52
12:13:07|20688.17
12:13:08|20687.79
12:13:10|20685.69
12:13:10|20685.72
12:13:11|20685.5
12:13:12|20685.93
12:13:13|20686.12
12:13:15|20690.82
12:13:16|20688.63
12:13:17|20687.42
12:13:19|20684.21
12:13:20|20683.45
12:13:22|20677.14
12:13:22|20676.76
12:13:24|20677.36
12:13:25|20677.19
12:13:26|20677.44
12:13:27|20677.95
12:13:29|20677.24
12:13:29|20678.16
12:13:31|20677.67
12:13:32|20677.54
12:13:32|20676.63
12:13:33|20678.
12:13:34|20678.
12:13:35|20677.35
12:13:36|20673.
12:13:37|20674.23
12:13:39|20672.4
12:13:39|20672.88
12:13:40|20674.4
12:13:41|20674.39
12:13:42|20674.83
12:13:43|20671.09
12:13:44|20670.72
12:13:45|20670.92
12:13:47|20670.67
12:13:49|20670.39
12:13:49|20667.38
12:13:50|20645.64
12:13:52|20658.42
12:13:52|20654.07
12:13:54|20645.65
12:13:55|20647.06
12:13:57|20647.06
12:13:58|20639.82
12:13:59|20639.13
12:14:00|20637.04
12:14:01|20640.54
12:14:02|20643.74
12:14:03|20647.39
12:14:04|20649.
12:14:06|20654.49
12:14:06|20654.63
12:14:07|20656.49
12:14:08|20649.3
12:14:09|20651.31
12:14:10|20649.21
12:14:11|20645.12
12:14:12|20645.12
12:14:13|20644.
12:14:14|20641.07
12:14:16|20632.97
12:14:18|20629.57
12:14:19|20624.6
12:14:20|20625.23
12:14:22|20628.65
12:14:23|20624.23
12:14:23|20617.14
12:14:25|20631.43
12:14:26|20620.53
12:14:27|20619.44
12:14:28|20611.17
12:14:29|20603.82
12:14:30|20614.5
12:14:31|20620.46
12:14:32|20618.75
12:14:33|20623.54
12:14:34|20627.17
12:14:35|20626.15
12:14:37|20611.08
12:14:38|20603.82
12:14:39|20614.39
12:14:39|20619.95
12:14:41|20617.55
12:14:42|20617.04
12:14:43|20609.46
12:14:44|20608.13
12:14:45|20607.58
12:14:46|20609.37
12:14:47|20606.5
12:14:49|20608.97
12:14:49|20610.16
12:14:50|20604.35
12:14:52|20601.49
12:14:53|20603.4
12:14:54|20611.35
12:14:55|20615.48
12:14:56|20615.75
12:14:57|20614.64
12:14:58|20619.72
12:14:59|20619.82
12:15:00|20618.51
12:15:01|20618.68
12:15:02|20615.65
12:15:03|20619.23
12:15:04|20623.81
12:15:06|20623.78
12:15:07|20616.73
12:15:08|20620.95
12:15:09|20624.15
12:15:10|20624.27
12:15:11|20617.44
12:15:12|20615.78
12:15:14|20617.67
12:15:14|20615.23
12:15:16|20606.12
12:15:17|20608.41
12:15:18|20610.45
12:15:20|20604.8
12:15:21|20602.75
12:15:23|20605.93
12:15:23|20603.5
12:15:25|20601.89
12:15:25|20602.58
12:15:26|20596.18
12:15:27|20596.9
12:15:28|20598.37
12:15:30|20583.89
12:15:32|20585.46
12:15:32|20588.16
12:15:34|20588.21
12:15:35|20594.24
12:15:36|20591.75
12:15:37|20600.29
12:15:38|20600.48
12:15:39|20604.65
12:15:40|20605.03
12:15:41|20600.36
12:15:42|20602.54
12:15:43|20598.57
12:15:44|20594.78
12:15:45|20594.88
12:15:46|20595.97
12:15:47|20597.54
12:15:49|20597.32
12:15:50|20596.58
12:15:50|20593.33
12:15:51|20593.33
12:15:53|20599.24
12:15:53|20598.86
12:15:54|20599.99
12:15:56|20601.98
12:15:56|20601.59
12:15:58|20605.88
12:15:59|20608.68
12:15:59|20605.39
12:16:01|20604.96
12:16:02|20611.98
12:16:04|20613.66
12:16:04|20614.98
12:16:05|20613.66
12:16:06|20616.06
12:16:07|20621.71
12:16:09|20624.3
12:16:09|20628.06
12:16:11|20627.9
12:16:12|20625.77
12:16:13|20627.33
12:16:14|20625.87
12:16:15|20621.28
12:16:16|20626.24
12:16:18|20630.51
12:16:19|20630.05
12:16:21|20634.88
12:16:22|20629.9
12:16:23|20630.01
12:16:23|20630.68
12:16:25|20627.1
12:16:27|20632.78
12:16:27|20633.39
12:16:28|20637.05
12:16:29|20638.73
12:16:30|20639.23
12:16:31|20639.19
12:16:32|20636.8
12:16:33|20639.21
12:16:34|20640.69
12:16:35|20644.69
12:16:36|20641.34
12:16:37|20645.65
12:16:39|20639.91
12:16:40|20642.42
12:16:41|20645.3
12:16:42|20645.68
12:16:43|20645.09
12:16:44|20647.05
12:16:46|20645.07
12:16:46|20645.05
12:16:47|20645.23
12:16:48|20648.28
12:16:49|20644.04
12:16:50|20633.58
12:16:51|20633.4
12:16:53|20631.94
12:16:53|20640.38
12:16:55|20637.61
12:16:56|20639.93
12:16:56|20639.22
12:16:58|20640.27
12:16:58|20640.16
12:17:00|20641.42
12:17:00|20643.5
12:17:01|20643.21
12:17:03|20649.3
12:17:04|20648.59
12:17:05|20648.37
12:17:06|20653.38
12:17:07|20654.9
12:17:08|20658.48
12:17:09|20652.73
12:17:10|20656.11
12:17:11|20656.35
12:17:12|20657.85
12:17:13|20662.11
12:17:14|20662.43
12:17:15|20661.98
12:17:16|20652.37
12:17:17|20652.77
12:17:19|20648.49
12:17:19|20649.68
12:17:21|20651.13
12:17:22|20650.65
12:17:23|20647.09
12:17:24|20652.86
12:17:25|20652.38
12:17:26|20648.5
12:17:27|20645.52
12:17:28|20649.6
12:17:29|20649.
12:17:30|20654.74
12:17:31|20653.39
12:17:32|20654.72
12:17:33|20654.02
12:17:34|20647.67
12:17:35|20647.35
12:17:36|20646.14
12:17:37|20643.91
12:17:38|20642.63
12:17:39|20643.26
12:17:40|20643.29
12:17:41|20643.27
12:17:42|20640.06
12:17:43|20645.86
12:17:44|20643.49
12:17:45|20642.56
12:17:46|20641.27
12:17:48|20638.48
12:17:48|20641.35
12:17:49|20643.27
12:17:51|20642.94
12:17:51|20642.48
12:17:53|20647.71
12:17:53|20649.74
12:17:54|20651.88
12:17:55|20640.45
12:17:56|20637.09
12:17:57|20637.85
12:17:58|20635.18
12:18:00|20632.09
12:18:00|20632.72
12:18:02|20631.87
12:18:02|20633.72
12:18:03|20633.72
12:18:05|20625.44
12:18:05|20626.31
12:18:06|20626.16
12:18:07|20624.19
12:18:08|20623.33
12:18:09|20623.59
12:18:10|20622.01
12:18:11|20621.86
12:18:13|20621.29
12:18:13|20611.44
12:18:15|20622.07
12:18:15|20622.23
12:18:16|20621.55
12:18:18|20626.51
12:18:19|20631.2
12:18:21|20639.04
12:18:22|20639.96
12:18:23|20635.72
12:18:24|20637.35
12:18:24|20640.31
12:18:26|20641.6
12:18:27|20644.66
12:18:28|20649.89
12:18:29|20639.54
12:18:30|20642.86
12:18:31|20646.86
12:18:33|20643.86
12:18:33|20642.24
12:18:35|20644.24
12:18:36|20651.
12:18:36|20647.49
12:18:37|20646.1
12:18:38|20647.71
12:18:39|20645.34
12:18:41|20645.18
12:18:42|20642.85
12:18:44|20643.09
12:18:44|20646.47
12:18:46|20647.51
12:18:46|20647.03
12:18:48|20648.53
12:18:49|20648.5
12:18:49|20645.09
12:18:51|20646.82
12:18:51|20641.75
12:18:52|20645.51
12:18:53|20645.78
12:18:54|20643.63
12:18:56|20645.09
12:18:56|20645.79
12:18:58|20647.63
12:18:59|20644.3
12:19:00|20645.
12:19:01|20647.86
12:19:02|20648.92
12:19:03|20659.76
12:19:04|20650.58
12:19:05|20650.6
12:19:06|20652.71
12:19:08|20650.19
12:19:09|20644.26
12:19:10|20646.1
12:19:11|20645.36
12:19:12|20644.5
12:19:13|20644.57
12:19:14|20641.49
12:19:15|20639.5
12:19:16|20639.5
12:19:17|20638.18
12:19:18|20637.
12:19:19|20638.7
12:19:21|20640.02
12:19:22|20646.89
12:19:23|20645.81
12:19:25|20642.84
12:19:26|20638.69
12:19:26|20637.5
12:19:28|20639.69
12:19:29|20636.72
12:19:30|20639.34
12:19:32|20645.6
12:19:33|20648.53
12:19:33|20649.26
12:19:35|20646.91
12:19:36|20644.83
12:19:37|20645.78
12:19:38|20651.
12:19:38|20649.09
12:19:40|20651.6
12:19:41|20646.21
12:19:41|20646.28
12:19:43|20645.84
12:19:43|20647.64
12:19:44|20647.63
12:19:46|20646.26
12:19:47|20648.29
12:19:48|20649.02
12:19:49|20653.41
12:19:50|20648.88
12:19:51|20648.49
12:19:52|20649.1
12:19:53|20646.96
12:19:54|20646.96
12:19:55|20648.54
12:19:56|20649.99
12:19:57|20646.99
12:19:58|20644.54
12:19:59|20643.88
12:20:00|20644.23
12:20:01|20639.46
12:20:02|20642.32
12:20:03|20647.25
12:20:04|20645.53
12:20:06|20648.33
12:20:07|20652.61
12:20:08|20649.85
12:20:09|20649.37
12:20:10|20654.07
12:20:11|20652.41
12:20:12|20652.62
12:20:13|20653.1
12:20:14|20654.24
12:20:15|20656.75
12:20:16|20654.59
12:20:17|20650.7
12:20:18|20648.19
12:20:19|20648.27
12:20:21|20647.24
12:20:22|20647.42
12:20:24|20647.14
12:20:24|20647.26
12:20:26|20650.03
12:20:27|20649.74
12:20:28|20647.82
12:20:28|20648.99
12:20:29|20648.49
12:20:31|20651.88
12:20:32|20653.44
12:20:34|20656.25
12:20:34|20657.8
12:20:36|20656.5
12:20:37|20657.99
12:20:38|20657.99
12:20:39|20656.83
12:20:40|20657.92
12:20:41|20654.93
12:20:42|20656.36
12:20:43|20654.72
12:20:44|20656.66
12:20:45|20654.31
12:20:45|20653.94
12:20:47|20653.36
12:20:48|20654.07
12:20:49|20651.61
12:20:50|20650.37
12:20:50|20648.8
12:20:53|20652.24
12:20:53|20652.22
12:20:54|20653.36
12:20:55|20649.21
12:20:56|20649.08
12:20:57|20654.74
12:20:58|20652.34
12:20:59|20655.59
12:21:00|20654.96
12:21:01|20657.15
12:21:02|20656.72
12:21:03|20656.46
12:21:04|20653.48
12:21:06|20650.67
12:21:07|20651.88
12:21:08|20649.77
12:21:09|20642.98
12:21:10|20645.23
12:21:11|20640.72
12:21:12|20641.02
12:21:12|20640.8
12:21:14|20642.76
12:21:15|20648.66
12:21:16|20647.34
12:21:17|20649.26
12:21:18|20651.98
12:21:19|20654.44
12:21:20|20654.18
12:21:21|20658.32
12:21:23|20656.89
12:21:23|20656.72
12:21:25|20654.33
12:21:26|20655.03
12:21:28|20656.9
12:21:28|20656.9
12:21:29|20659.37
12:21:30|20661.33
12:21:31|20661.17
12:21:32|20663.08
12:21:33|20662.42
12:21:35|20663.65
12:21:35|20664.44
12:21:36|20666.72
12:21:37|20665.83
12:21:38|20667.03
12:21:40|20668.16
12:21:41|20672.52
12:21:42|20671.37
12:21:43|20673.41
12:21:43|20676.98
12:21:45|20677.52
12:21:46|20681.27
12:21:47|20681.92
12:21:47|20681.93
12:21:49|20684.8
12:21:50|20684.28
12:21:51|20687.68
12:21:51|20689.2
12:21:53|20691.22
12:21:53|20694.95
12:21:55|20696.31
12:21:56|20697.12
12:21:57|20699.99
12:21:58|20699.5
12:21:59|20699.07
12:22:01|20695.36
12:22:01|20690.7
12:22:03|20697.13
12:22:03|20697.39
12:22:04|20703.91
12:22:05|20702.96
12:22:06|20706.22
12:22:07|20710.97
12:22:08|20707.55
12:22:09|20709.21
12:22:10|20706.78
12:22:11|20708.35
12:22:12|20712.71
12:22:13|20714.22
12:22:14|20716.42
12:22:15|20718.56
12:22:16|20714.05
12:22:17|20718.45
12:22:18|20718.54
12:22:19|20719.76
12:22:20|20717.38
12:22:21|20717.99
12:22:22|20720.85
12:22:23|20716.6
12:22:25|20711.26
12:22:26|20710.91
12:22:27|20709.32
12:22:29|20709.35
12:22:29|20713.35
12:22:31|20709.17
12:22:32|20703.08
12:22:33|20703.2
12:22:34|20702.94
12:22:35|20703.73
12:22:37|20701.13
12:22:38|20702.59
12:22:39|20701.14
12:22:40|20698.94
12:22:41|20697.04
12:22:42|20696.18
12:22:43|20702.34
12:22:44|20706.76
12:22:45|20705.96
12:22:46|20708.31
12:22:47|20706.95
12:22:48|20706.06
12:22:49|20705.92
12:22:50|20706.44
12:22:51|20706.68
12:22:53|20707.82
12:22:54|20706.25
12:22:55|20706.04
12:22:56|20704.94
12:22:57|20704.72
12:22:58|20703.6
12:22:59|20711.15
12:23:00|20708.75
12:23:01|20708.83
12:23:02|20709.81
12:23:03|20711.14
12:23:04|20712.
12:23:06|20709.67
12:23:07|20709.67
12:23:08|20709.98
12:23:09|20708.73
12:23:10|20712.25
12:23:10|20707.37
12:23:12|20702.31
12:23:12|20701.67
12:23:14|20700.29
12:23:15|20705.37
12:23:16|20701.49
12:23:17|20698.75
12:23:18|20696.45
12:23:19|20697.03
12:23:19|20699.65
12:23:21|20702.97
12:23:21|20703.18
12:23:22|20705.75
12:23:25|20709.19
12:23:25|20707.15
12:23:28|20709.04
12:23:29|20707.99
12:23:30|20708.94
12:23:31|20705.29
12:23:33|20700.
12:23:34|20705.48
12:23:36|20710.27
12:23:37|20710.9
12:23:38|20709.14
12:23:39|20707.6
12:23:39|20706.63
12:23:40|20707.42
12:23:42|20704.52
12:23:43|20703.45
12:23:43|20696.03
12:23:44|20695.84
12:23:46|20695.84
12:23:46|20700.43
12:23:47|20701.17
12:23:48|20698.43
12:23:50|20704.04
12:23:51|20704.34
12:23:52|20697.88
12:23:53|20693.97
12:23:55|20695.16
12:23:56|20695.9
12:23:57|20695.9
12:23:58|20697.93
12:23:58|20698.17
12:23:59|20697.51
12:24:00|20697.12
12:24:01|20699.55
12:24:02|20704.27
12:24:04|20705.63
12:24:05|20705.74
12:24:06|20705.74
12:24:07|20703.4
12:24:08|20702.73
12:24:09|20702.17
12:24:10|20703.22
12:24:11|20701.54
12:24:13|20703.75
12:24:13|20702.64
12:24:14|20699.4
12:24:16|20696.79
12:24:16|20699.61
12:24:18|20700.17
12:24:18|20698.63
12:24:20|20696.99
12:24:20|20698.72
12:24:21|20700.
12:24:22|20698.72
12:24:24|20704.23
12:24:26|20705.26
12:24:27|20704.53
12:24:28|20700.25
12:24:30|20699.64
12:24:31|20704.37
12:24:32|20707.65
12:24:33|20707.01
12:24:34|20704.78
12:24:36|20701.56
12:24:36|20699.84
12:24:38|20697.65
12:24:39|20700.98
12:24:41|20696.66
12:24:42|20696.27
12:24:42|20698.25
12:24:43|20698.16
12:24:44|20697.81
12:24:45|20699.14
12:24:46|20698.78
12:24:47|20691.13
12:24:48|20693.33
12:24:50|20695.79
12:24:50|20696.36
12:24:51|20695.78
12:24:54|20692.57
12:24:54|20693.19
12:24:56|20693.86
12:24:56|20693.87
12:24:57|20694.47
12:24:58|20693.33
12:24:59|20695.37
12:25:00|20696.25
12:25:01|20695.59
12:25:02|20695.94
12:25:03|20699.2
12:25:04|20698.06
12:25:05|20699.61
12:25:06|20697.61
12:25:07|20697.21
12:25:08|20693.19
12:25:09|20694.17
12:25:11|20693.51
12:25:11|20693.67
12:25:13|20693.24
12:25:14|20693.3
12:25:15|20693.1
12:25:15|20693.3
12:25:17|20691.8
12:25:18|20692.
12:25:19|20690.7
12:25:20|20692.68
12:25:21|20690.39
12:25:22|20689.9
12:25:23|20688.31
12:25:24|20689.01
12:25:25|20689.01
12:25:27|20690.66
12:25:27|20693.37
12:25:29|20693.41
12:25:31|20693.79
12:25:32|20693.34
12:25:33|20693.34
12:25:35|20694.55
12:25:36|20695.47
12:25:37|20695.94
12:25:38|20696.76
12:25:39|20696.72
12:25:40|20698.08
12:25:41|20698.67
12:25:42|20699.44
12:25:43|20698.32
12:25:43|20698.76
12:25:44|20697.65
12:25:47|20701.04
12:25:47|20699.84
12:25:48|20700.47
12:25:49|20699.89
12:25:50|20698.03
12:25:51|20698.6
12:25:52|20698.05
12:25:53|20698.81
12:25:54|20701.14
12:25:55|20701.52
12:25:56|20701.98
12:25:57|20700.54
12:25:58|20701.05
12:25:59|20704.14
12:26:00|20707.31
12:26:01|20708.48
12:26:02|20710.69
12:26:03|20709.68
12:26:04|20710.24
12:26:05|20710.28
12:26:06|20711.38
12:26:07|20706.84
12:26:08|20711.2
12:26:09|20711.24
12:26:10|20708.51
12:26:12|20701.15
12:26:13|20699.85
12:26:14|20701.99
12:26:15|20704.34
12:26:16|20704.04
12:26:18|20702.17
12:26:18|20701.77
12:26:19|20705.34
12:26:20|20706.24
12:26:21|20705.99
12:26:22|20700.64
12:26:23|20701.15
12:26:24|20701.86
12:26:25|20701.11
12:26:27|20702.03
12:26:29|20703.69
12:26:29|20705.83
12:26:31|20705.46
12:26:32|20707.2
12:26:32|20708.06
12:26:34|20710.75
12:26:35|20708.33
12:26:35|20708.32
12:26:36|20708.36
12:26:38|20708.36
12:26:38|20706.7
12:26:40|20703.11
12:26:42|20706.54
12:26:42|20707.13
12:26:44|20708.48
12:26:44|20706.54
12:26:46|20711.77
12:26:47|20711.91
12:26:47|20713.79
12:26:48|20714.47
12:26:49|20716.41
12:26:50|20714.51
12:26:53|20718.67
12:26:53|20718.73
12:26:54|20716.19
12:26:55|20719.84
12:26:56|20716.07
12:26:57|20718.39
12:26:59|20722.12
12:27:00|20723.58
12:27:01|20723.58
12:27:02|20724.29
12:27:03|20724.99
12:27:04|20724.52
12:27:05|20726.02
12:27:06|20726.1
12:27:07|20729.56
12:27:08|20729.08
12:27:09|20726.7
12:27:10|20729.88
12:27:11|20731.68
12:27:12|20730.68
12:27:13|20734.66
12:27:14|20734.82
12:27:15|20734.14
12:27:16|20733.24
12:27:17|20727.82
12:27:18|20725.87
12:27:18|20726.65
12:27:21|20726.04
12:27:21|20718.83
12:27:22|20719.77
12:27:23|20716.61
12:27:24|20712.68
12:27:25|20709.98
12:27:26|20712.84
12:27:28|20708.95
12:27:29|20711.06
12:27:30|20711.49
12:27:31|20711.68
12:27:32|20711.37
12:27:33|20712.5
12:27:35|20709.22
12:27:35|20712.99
12:27:37|20716.72
12:27:38|20716.06
12:27:40|20719.93
12:27:40|20720.69
12:27:42|20723.9
12:27:42|20717.13
12:27:44|20718.28
12:27:44|20715.99
12:27:46|20716.72
12:27:47|20711.06
12:27:48|20711.44
12:27:49|20709.95
12:27:50|20712.38
12:27:51|20713.89
12:27:52|20714.45
12:27:53|20710.62
12:27:54|20710.91
12:27:56|20710.25
12:27:57|20714.35
12:27:58|20708.25
12:27:59|20709.84
12:28:00|20712.3
12:28:00|20711.47
12:28:01|20711.65
12:28:02|20713.17
12:28:04|20714.14
12:28:05|20717.66
12:28:06|20718.92
12:28:07|20719.64
12:28:08|20720.
12:28:08|20722.57
12:28:10|20722.96
12:28:11|20725.87
12:28:11|20722.66
12:28:12|20725.45
12:28:13|20723.75
12:28:15|20725.38
12:28:16|20725.53
12:28:17|20724.87
12:28:17|20723.92
12:28:19|20721.38
12:28:19|20722.5
12:28:20|20722.05
12:28:22|20722.77
12:28:23|20721.16
12:28:24|20723.9
12:28:25|20725.06
12:28:26|20725.16
12:28:27|20724.72
12:28:28|20727.68
12:28:29|20725.68
12:28:30|20725.32
12:28:31|20728.4
12:28:32|20730.02
12:28:33|20729.06
12:28:34|20726.73
12:28:35|20729.08
12:28:37|20726.88
12:28:37|20726.23
12:28:38|20726.17
12:28:40|20727.39
12:28:40|20726.42
12:28:41|20725.53
12:28:42|20726.12
12:28:43|20725.49
12:28:45|20716.92
12:28:46|20717.98
12:28:47|20718.44
12:28:48|20719.3
12:28:49|20719.11
12:28:50|20717.81
12:28:51|20718.66
12:28:52|20719.2
12:28:53|20718.52
12:28:54|20718.78
12:28:55|20717.05
12:28:56|20716.93
12:28:57|20716.92
12:28:58|20715.33
12:28:59|20720.1
12:29:00|20720.59
12:29:01|20719.75
12:29:03|20719.27
12:29:04|20721.74
12:29:04|20717.8
12:29:06|20724.3
12:29:07|20724.13
12:29:08|20723.97
12:29:09|20723.42
12:29:10|20725.27
12:29:11|20728.25
12:29:12|20724.42
12:29:13|20724.58
12:29:14|20721.37
12:29:15|20722.42
12:29:16|20725.06
12:29:17|20726.2
12:29:18|20725.35
12:29:19|20726.11
12:29:20|20721.34
12:29:21|20722.21
12:29:22|20719.25
12:29:23|20719.9
12:29:24|20723.25
12:29:25|20724.59
12:29:26|20722.27
12:29:27|20722.86
12:29:28|20717.28
12:29:29|20717.58
12:29:30|20717.47
12:29:31|20718.25
12:29:32|20719.44
12:29:33|20719.92
12:29:34|20720.69
12:29:35|20720.91
12:29:36|20724.27
12:29:37|20724.62
12:29:39|20725.46
12:29:39|20721.97
12:29:41|20720.73
12:29:42|20718.38
12:29:43|20720.72
12:29:45|20720.4
12:29:45|20720.52
12:29:46|20720.28
12:29:48|20722.35
12:29:49|20723.94
12:29:50|20723.06
12:29:51|20722.9
12:29:52|20724.25
12:29:53|20726.2
12:29:54|20724.66
12:29:55|20727.12
12:29:56|20727.36
12:29:57|20728.66
12:29:58|20727.6
12:29:59|20725.22
12:30:00|20723.8
12:30:01|20726.93
12:30:02|20725.46
12:30:03|20725.91
12:30:04|20726.56
12:30:06|20729.45
12:30:06|20730.13
12:30:07|20727.66
12:30:08|20726.74
12:30:10|20725.75
12:30:11|20724.87
12:30:11|20723.04
12:30:13|20720.93
12:30:13|20721.44
12:30:15|20723.29
12:30:16|20722.96
12:30:17|20720.23
12:30:17|20721.33
12:30:18|20723.29
12:30:19|20724.76
12:30:20|20728.51
12:30:21|20730.7
12:30:22|20729.08
12:30:24|20728.21
12:30:24|20727.88
12:30:25|20729.94
12:30:27|20728.4
12:30:28|20733.02
12:30:28|20730.12
12:30:30|20731.7
12:30:31|20731.12
12:30:32|20730.28
12:30:34|20730.7
12:30:35|20729.45
12:30:36|20732.09
12:30:37|20732.03
12:30:39|20728.24
12:30:40|20727.42
12:30:41|20724.64
12:30:42|20726.38
12:30:43|20726.75
12:30:44|20726.27
12:30:45|20726.95
12:30:47|20725.69
12:30:47|20727.76
12:30:48|20725.41
12:30:49|20724.67
12:30:51|20723.4
12:30:52|20720.23
12:30:54|20720.94
12:30:55|20721.49
12:30:55|20722.68
12:30:57|20723.01
12:30:57|20723.31
12:30:58|20725.26
12:30:59|20727.3
12:31:01|20727.76
12:31:02|20727.47
12:31:03|20728.93
12:31:04|20725.25
12:31:05|20724.95
12:31:06|20726.49
12:31:07|20723.86
12:31:08|20724.27
12:31:10|20727.57
12:31:11|20732.57
12:31:11|20731.3
12:31:13|20734.3
12:31:14|20735.81
12:31:14|20733.81
12:31:16|20734.97
12:31:16|20733.81
12:31:17|20732.75
12:31:19|20730.67
12:31:20|20732.48
12:31:21|20735.65
12:31:21|20734.77
12:31:23|20734.37
12:31:24|20732.3
12:31:25|20734.83
12:31:26|20732.16
12:31:27|20732.98
12:31:27|20728.87
12:31:29|20732.59
12:31:29|20730.52
12:31:30|20733.9
12:31:31|20734.81
12:31:34|20736.7
12:31:34|20739.08
12:31:36|20738.65
12:31:36|20740.72
12:31:38|20741.62
12:31:39|20744.05
12:31:40|20742.19
12:31:41|20743.48
12:31:43|20743.39
12:31:43|20746.16
12:31:44|20745.11
12:31:46|20743.37
12:31:48|20743.79
12:31:48|20746.92
12:31:49|20743.13
12:31:50|20743.19
12:31:51|20744.75
12:31:52|20748.73
12:31:53|20747.61
12:31:54|20768.37
12:31:55|20792.48
12:31:56|20795.39
12:31:57|20781.89
12:31:59|20774.95
12:32:00|20775.1
12:32:01|20778.04
12:32:01|20780.25
12:32:04|20803.08
12:32:04|20800.94
12:32:05|20819.57
12:32:06|20826.12
12:32:07|20861.11
12:32:08|20851.42
12:32:09|20847.55
12:32:10|20856.13
12:32:11|20873.59
12:32:12|20885.72
12:32:13|20898.
12:32:14|20920.15
12:32:16|20902.63
12:32:17|20883.74
12:32:18|20889.64
12:32:18|20892.42
12:32:20|20888.28
12:32:21|20868.31
12:32:22|20869.56
12:32:23|20864.65
12:32:24|20891.44
12:32:25|20889.55
12:32:25|20891.76
12:32:26|20883.9
12:32:28|20894.67
12:32:28|20901.95
12:32:30|20915.78
12:32:31|20916.01
12:32:32|20905.19
12:32:34|20900.02
12:32:36|20895.51
12:32:36|20892.12
12:32:37|20886.49
12:32:38|20888.75
12:32:40|20909.45
12:32:40|20916.37
12:32:42|20915.02
12:32:43|20910.
12:32:44|20916.4
12:32:46|20939.79
12:32:47|20964.56
12:32:48|20958.85
12:32:50|20935.24
12:32:51|20923.36
12:32:51|20925.93
12:32:52|20944.2
12:32:54|20964.02
12:32:55|20943.04
12:32:56|20955.83
12:32:57|20942.99
12:32:58|20954.14
12:32:59|20959.94
12:33:00|20948.52
12:33:01|20939.82
12:33:02|20933.63
12:33:03|20928.22
12:33:04|20923.9
12:33:05|20926.26
12:33:06|20917.67
12:33:08|20914.8
12:33:09|20919.09
12:33:10|20911.2
12:33:11|20905.68
12:33:13|20891.4
12:33:14|20915.33
12:33:15|20899.95
12:33:15|20895.06
12:33:17|20895.13
12:33:18|20890.46
12:33:19|20890.07
12:33:20|20897.33
12:33:21|20887.22
12:33:22|20880.01
12:33:23|20885.16
12:33:24|20895.22
12:33:25|20883.17
12:33:26|20883.14
12:33:27|20882.08
12:33:28|20874.73
12:33:29|20873.97
12:33:30|20876.59
12:33:31|20875.55
12:33:33|20878.31
12:33:34|20883.37
12:33:36|20892.4
12:33:36|20897.89
12:33:38|20894.94
12:33:40|20888.57
12:33:40|20893.64
12:33:41|20891.77
12:33:42|20891.51
12:33:43|20887.37
12:33:44|20892.44
12:33:45|20892.01
12:33:47|20889.08
12:33:48|20884.25
12:33:49|20888.43
12:33:51|20891.09
12:33:51|20890.57
12:33:52|20897.91
12:33:53|20900.
12:33:54|20897.05
12:33:55|20896.39
12:33:56|20889.03
12:33:58|20889.07
12:33:59|20886.36
12:34:00|20888.12
12:34:01|20889.32
12:34:02|20881.01
12:34:03|20888.9
12:34:05|20882.89
12:34:06|20880.5
12:34:08|20878.89
12:34:08|20879.46
12:34:09|20875.77
12:34:10|20876.71
12:34:11|20879.4
12:34:12|20874.46
12:34:14|20883.76
12:34:15|20879.3
12:34:16|20880.1
12:34:16|20887.62
12:34:18|20887.68
12:34:19|20891.08
12:34:19|20888.37
12:34:21|20903.71
12:34:22|20911.38
12:34:23|20910.2
12:34:24|20922.78
12:34:25|20929.48
12:34:26|20927.04
12:34:27|20917.35
12:34:28|20910.61
12:34:29|20905.
12:34:30|20903.44
12:34:31|20904.89
12:34:32|20900.
12:34:33|20893.83
12:34:35|20898.3
12:34:35|20895.01
12:34:37|20897.89
12:34:38|20897.51
12:34:39|20897.7
12:34:40|20891.22
12:34:42|20881.6
12:34:43|20877.58
12:34:44|20879.98
12:34:45|20887.75
12:34:46|20886.43
12:34:47|20889.99
12:34:48|20882.89
12:34:49|20879.2
12:34:50|20876.87
12:34:52|20886.02
12:34:53|20888.57
12:34:53|20890.13
12:34:54|20892.1
12:34:56|20892.1
12:34:57|20886.19
12:34:57|20886.48
12:34:58|20881.91
12:35:00|20884.39
12:35:01|20888.6
12:35:01|20887.45
12:35:03|20886.96
12:35:04|20891.02
12:35:05|20894.03
12:35:06|20900.46
12:35:07|20901.99
12:35:07|20906.8
12:35:08|20913.03
12:35:09|20913.86
12:35:11|20920.93
12:35:12|20924.13
12:35:13|20923.98
12:35:14|20920.89
12:35:15|20917.4
12:35:16|20922.7
12:35:17|20909.77
12:35:18|20913.15
12:35:19|20915.9
12:35:20|20914.71
12:35:21|20905.07
12:35:22|20912.38
12:35:23|20905.29
12:35:24|20900.61
12:35:25|20900.86
12:35:26|20898.75
12:35:27|20891.92
12:35:28|20892.11
12:35:29|20889.19
12:35:30|20891.72
12:35:31|20896.17
12:35:32|20889.5
12:35:33|20889.74
12:35:34|20888.42
12:35:35|20892.17
12:35:37|20891.52
12:35:38|20888.74
12:35:40|20895.62
12:35:41|20889.6
12:35:42|20894.32
12:35:43|20897.23
12:35:44|20898.57
12:35:45|20899.56
12:35:46|20899.2
12:35:47|20908.2
12:35:48|20909.47
12:35:49|20914.82
12:35:50|20909.99
12:35:51|20912.75
12:35:52|20912.32
12:35:53|20918.24
12:35:54|20919.71
12:35:55|20906.23
12:35:56|20901.19
12:35:57|20899.84
12:35:58|20900.01
12:35:59|20905.84
12:36:00|20912.46
12:36:01|20911.23
12:36:02|20914.79
12:36:03|20910.69
12:36:04|20905.17
12:36:05|20896.89
12:36:06|20894.29
12:36:07|20895.27
12:36:08|20893.08
12:36:09|20894.88
12:36:10|20900.65
12:36:11|20907.98
12:36:12|20899.17
12:36:14|20894.52
12:36:15|20896.12
12:36:16|20892.6
12:36:17|20894.27
12:36:19|20890.93
12:36:19|20891.39
12:36:20|20893.95
12:36:21|20888.89
12:36:22|20893.27
12:36:23|20897.06
12:36:24|20898.01
12:36:25|20905.98
12:36:26|20901.09
12:36:27|20894.58
12:36:28|20898.29
12:36:29|20891.32
12:36:30|20898.47
12:36:31|20898.42
12:36:32|20893.75
12:36:33|20894.43
12:36:34|20900.
12:36:35|20907.93
12:36:37|20913.48
12:36:39|20912.78
12:36:40|20908.5
12:36:41|20910.6
12:36:42|20906.24
12:36:43|20899.53
12:36:44|20901.14
12:36:45|20896.27
12:36:46|20896.33
12:36:47|20897.32
12:36:49|20895.46
12:36:49|20897.43
12:36:50|20898.05
12:36:51|20895.78
12:36:52|20899.03
12:36:53|20901.08
12:36:54|20895.33
12:36:55|20894.54
12:36:56|20898.51
12:36:57|20902.11
12:36:59|20905.6
12:37:00|20911.05
12:37:02|20902.96
12:37:02|20904.63
12:37:04|20905.42
12:37:05|20905.24
12:37:06|20912.06
12:37:07|20912.69
12:37:08|20913.71
12:37:09|20916.28
12:37:10|20919.67
12:37:11|20916.36
12:37:12|20914.27
12:37:13|20920.61
12:37:14|20922.56
12:37:15|20923.12
12:37:16|20926.58
12:37:17|20934.75
12:37:18|20932.77
12:37:19|20937.96
12:37:20|20926.94
12:37:21|20932.37
12:37:22|20926.75
12:37:23|20922.21
12:37:24|20917.81
12:37:25|20919.24
12:37:26|20915.31
12:37:27|20912.87
12:37:28|20913.03
12:37:29|20912.17
12:37:30|20903.36
12:37:31|20901.6
12:37:32|20899.2
12:37:33|20903.27
12:37:34|20901.96
12:37:35|20904.24
12:37:36|20902.6
12:37:37|20900.21
12:37:39|20895.78
12:37:40|20900.12
12:37:42|20900.15
12:37:42|20904.
12:37:43|20903.53
12:37:45|20901.76
12:37:46|20904.59
12:37:47|20911.11
12:37:47|20909.03
12:37:49|20903.18
12:37:50|20911.1
12:37:52|20904.78
12:37:52|20910.37
12:37:53|20910.5
12:37:54|20907.34
12:37:55|20904.71
12:37:57|20914.91
12:37:57|20913.27
12:37:58|20911.8
12:38:00|20911.13
12:38:00|20912.07
12:38:01|20905.55
12:38:03|20911.93
12:38:04|20909.65
12:38:05|20912.2
12:38:06|20912.04
12:38:07|20906.77
12:38:09|20905.32
12:38:10|20904.4
12:38:11|20904.4
12:38:12|20906.93
12:38:13|20911.8
12:38:14|20908.24
12:38:15|20907.58
12:38:16|20906.58
12:38:17|20911.03
12:38:18|20909.63
12:38:19|20907.45
12:38:20|20909.26
12:38:21|20904.7
12:38:22|20908.68
12:38:23|20905.97
12:38:24|20908.32
12:38:25|20907.78
12:38:27|20911.03
12:38:28|20909.86
12:38:29|20907.34
12:38:30|20908.17
12:38:31|20903.47
12:38:32|20906.67
12:38:32|20907.05
12:38:34|20907.
12:38:35|20904.82
12:38:35|20904.82
12:38:36|20905.65
12:38:38|20905.97
12:38:39|20900.86
12:38:41|20900.
12:38:42|20903.74
12:38:43|20901.91
12:38:44|20899.81
12:38:45|20898.86
12:38:46|20898.56
12:38:47|20907.67
12:38:48|20905.81
12:38:50|20902.32
12:38:51|20903.06
12:38:51|20903.38
12:38:52|20907.36
12:38:53|20911.73
12:38:55|20918.65
12:38:56|20915.32
12:38:56|20916.58
12:38:58|20913.78
12:38:59|20913.87
12:38:59|20916.64
12:39:00|20922.52
12:39:01|20922.52
12:39:03|20918.98
12:39:04|20919.74
12:39:05|20917.75
12:39:06|20917.8
12:39:07|20918.37
12:39:09|20919.32
12:39:11|20919.64
12:39:11|20916.18
12:39:12|20918.26
12:39:13|20909.33
12:39:14|20910.66
12:39:15|20909.52
12:39:16|20907.23
12:39:17|20909.99
12:39:19|20920.3
12:39:20|20924.92
12:39:21|20921.05
12:39:21|20923.
12:39:23|20923.71
12:39:24|20923.37
12:39:25|20929.11
12:39:26|20936.83
12:39:27|20930.48
12:39:28|20926.6
12:39:28|20924.45
12:39:30|20922.91
12:39:31|20925.56
12:39:31|20923.7
12:39:32|20922.22
12:39:34|20918.72
12:39:34|20920.63
12:39:36|20922.14
12:39:37|20924.22
12:39:38|20928.16
12:39:39|20930.09
12:39:41|20926.47
12:39:41|20931.75
12:39:42|20933.26
12:39:43|20930.
12:39:44|20931.23
12:39:46|20929.16
12:39:47|20931.75
12:39:48|20933.56
12:39:50|20927.57
12:39:50|20926.18
12:39:51|20928.12
12:39:53|20924.26
12:39:53|20928.45
12:39:55|20933.72
12:39:57|20931.49
12:39:57|20935.21
12:39:58|20932.34
12:39:59|20933.86
12:40:01|20930.77
12:40:02|20935.03
12:40:02|20934.61
12:40:04|20934.63
12:40:05|20936.74
12:40:07|20944.9
12:40:08|20948.93
12:40:09|20950.77
12:40:10|20946.64
12:40:10|20943.69
12:40:13|20944.82
12:40:14|20939.15
12:40:15|20939.41
12:40:16|20935.43
12:40:17|20937.96
12:40:19|20930.28
12:40:19|20929.23
12:40:20|20930.72
12:40:21|20931.67
12:40:22|20932.03
12:40:23|20935.63
12:40:24|20930.05
12:40:25|20925.64
12:40:26|20925.73
12:40:27|20933.21
12:40:29|20930.21
12:40:29|20927.17
12:40:30|20928.57
12:40:31|20929.89
12:40:33|20928.6
12:40:33|20925.58
12:40:35|20926.63
12:40:35|20923.82
12:40:36|20916.39
12:40:37|20917.09
12:40:39|20914.2
12:40:39|20912.
12:40:41|20912.3
12:40:43|20919.63
12:40:44|20919.34
12:40:45|20915.
12:40:46|20914.34
12:40:46|20916.44
12:40:47|20912.11
12:40:49|20911.2
12:40:50|20912.69
12:40:51|20912.66
12:40:52|20912.89
12:40:53|20918.39
12:40:55|20914.52
12:40:55|20917.66
12:40:57|20918.76
12:40:58|20917.17
12:40:59|20920.46
12:40:59|20917.14
12:41:01|20917.76
12:41:02|20921.21
12:41:03|20919.09
12:41:04|20915.39
12:41:04|20919.4
12:41:06|20912.71
12:41:07|20912.65
12:41:09|20917.22
12:41:09|20917.2
12:41:11|20913.13
12:41:12|20908.62
12:41:12|20905.13
12:41:14|20908.09
12:41:15|20907.16
12:41:16|20908.07
12:41:17|20907.75
12:41:17|20907.66
12:41:19|20902.95
12:41:20|20903.63
12:41:21|20901.18
12:41:22|20903.8
12:41:22|20905.09
12:41:23|20903.9
12:41:25|20902.78
12:41:25|20903.45
12:41:26|20905.74
12:41:27|20902.53
12:41:28|20903.63
12:41:29|20904.31
12:41:31|20908.07
12:41:32|20912.71
12:41:33|20909.3
12:41:34|20907.05
12:41:35|20909.48
12:41:36|20909.56
12:41:37|20910.44
12:41:38|20912.86
12:41:39|20909.71
12:41:40|20912.32
12:41:41|20912.71
12:41:43|20909.6
12:41:43|20912.17
12:41:45|20909.37
12:41:46|20904.29
12:41:48|20907.19
12:41:49|20907.84
12:41:51|20907.6
12:41:51|20908.96
12:41:53|20905.
12:41:55|20904.95
12:41:56|20911.02
12:41:56|20911.05
12:41:58|20910.55
12:41:59|20907.76
12:42:00|20916.98
12:42:01|20911.44
12:42:01|20914.02
12:42:03|20913.6
12:42:04|20916.01
12:42:05|20913.14
12:42:06|20907.16
12:42:08|20912.52
12:42:09|20914.26
12:42:11|20911.25
12:42:11|20915.34
12:42:12|20915.41
12:42:13|20916.4
12:42:14|20915.89
12:42:15|20918.41
12:42:16|20911.66
12:42:17|20913.51
12:42:19|20915.25
12:42:20|20912.06
12:42:22|20918.36
12:42:22|20907.28
12:42:23|20907.87
12:42:24|20910.
12:42:25|20911.36
12:42:26|20906.95
12:42:27|20909.62
12:42:28|20909.11
12:42:29|20908.94
12:42:30|20906.99
12:42:31|20909.95
12:42:32|20909.91
12:42:33|20910.12
12:42:34|20903.74
12:42:35|20905.75
12:42:36|20908.73
12:42:37|20903.7
12:42:38|20905.32
12:42:39|20905.32
12:42:40|20903.7
12:42:41|20903.7
12:42:43|20912.56
12:42:45|20907.67
12:42:46|20915.49
12:42:46|20913.3
12:42:47|20915.59
12:42:49|20913.58
12:42:51|20910.98
12:42:52|20909.92
12:42:53|20910.59
12:42:54|20910.78
12:42:54|20911.48
12:42:56|20910.8
12:42:56|20915.64
12:42:58|20915.09
12:42:59|20911.69
12:43:00|20913.87
12:43:01|20912.86
12:43:02|20912.23
12:43:03|20912.69
12:43:05|20915.46
12:43:06|20914.57
12:43:07|20912.74
12:43:08|20912.69
12:43:10|20918.95
12:43:10|20920.15
12:43:11|20922.86
12:43:12|20921.57
12:43:13|20921.57
12:43:14|20919.74
12:43:15|20915.18
12:43:17|20912.76
12:43:19|20914.84
12:43:19|20910.8
12:43:20|20911.46
12:43:21|20913.78
12:43:23|20916.43
12:43:23|20914.12
12:43:24|20913.1
12:43:25|20914.69
12:43:26|20916.04
12:43:27|20918.53
12:43:28|20920.16
12:43:29|20920.32
12:43:30|20919.4
12:43:31|20923.52
12:43:32|20921.11
12:43:33|20920.13
12:43:34|20923.28
12:43:35|20920.16
12:43:36|20922.68
12:43:37|20923.21
12:43:38|20924.43
12:43:39|20924.71
12:43:40|20924.99
12:43:41|20926.01
12:43:42|20926.59
12:43:44|20923.48
12:43:46|20925.97
12:43:46|20928.75
12:43:48|20928.51
12:43:49|20928.3
12:43:50|20926.65
12:43:51|20931.08
12:43:53|20927.87
12:43:54|20926.31
12:43:55|20927.12
12:43:56|20919.6
12:43:57|20919.81
12:43:58|20919.58
12:43:59|20917.97
12:44:00|20921.03
12:44:01|20922.12
12:44:02|20923.96
12:44:03|20924.39
12:44:04|20924.
12:44:05|20921.24
12:44:06|20921.05
12:44:07|20925.96
12:44:08|20927.2
12:44:10|20927.24
12:44:10|20927.24
12:44:11|20927.35
12:44:12|20927.61
12:44:14|20927.92
12:44:14|20927.92
12:44:15|20927.24
12:44:17|20929.85
12:44:17|20927.6
12:44:19|20929.21
12:44:19|20928.45
12:44:20|20927.95
12:44:21|20927.25
12:44:22|20927.95
12:44:24|20927.86
12:44:25|20928.45
12:44:25|20930.
12:44:26|20932.16
12:44:28|20937.69
12:44:29|20933.62
12:44:29|20936.31
12:44:30|20941.01
12:44:31|20940.58
12:44:32|20939.77
12:44:33|20938.1
12:44:35|20932.91
12:44:35|20931.28
12:44:36|20931.01
12:44:38|20933.98
12:44:39|20937.97
12:44:39|20938.07
12:44:41|20939.82
12:44:41|20940.22
12:44:43|20937.87
12:44:44|20939.49
12:44:45|20942.13
12:44:45|20942.14
12:44:47|20942.24
12:44:48|20935.91
12:44:49|20938.75
12:44:51|20942.72
12:44:52|20943.42
12:44:53|20943.43
12:44:54|20941.63
12:44:56|20953.29
12:44:57|20946.68
12:44:58|20944.35
12:44:58|20946.77
12:45:00|20947.31
12:45:01|20947.03
12:45:02|20951.59
12:45:03|20951.1
12:45:04|20944.87
12:45:05|20946.62
12:45:06|20948.14
12:45:08|20955.77
12:45:09|20959.18
12:45:10|20960.84
12:45:10|20960.49
12:45:11|20968.35
12:45:13|20968.87
12:45:14|20962.84
12:45:16|20965.13
12:45:16|20962.9
12:45:17|20961.83
12:45:18|20957.23
12:45:20|20958.23
12:45:20|20957.17
12:45:22|20952.11
12:45:23|20952.27
12:45:24|20948.91
12:45:24|20946.43
12:45:25|20942.01
12:45:26|20944.12
12:45:27|20940.89
12:45:29|20939.27
12:45:30|20936.81
12:45:31|20929.71
12:45:32|20928.68
12:45:33|20925.61
12:45:34|20921.33
12:45:35|20925.49
12:45:36|20927.28
12:45:37|20927.25
12:45:38|20928.17
12:45:39|20930.08
12:45:40|20930.31
12:45:41|20931.05
12:45:42|20925.66
12:45:43|20933.81
12:45:44|20930.45
12:45:45|20932.83
12:45:47|20927.97
12:45:48|20924.91
12:45:49|20923.47
12:45:50|20921.82
12:45:52|20924.16
12:45:53|20923.53
12:45:55|20935.
12:45:56|20934.
12:45:57|20934.56
12:45:57|20932.95
12:45:58|20932.47
12:45:59|20933.46
12:46:01|20934.91
12:46:01|20932.84
12:46:03|20937.72
12:46:05|20941.82
12:46:06|20943.17
12:46:07|20945.97
12:46:08|20946.54
12:46:09|20949.21
12:46:10|20947.42
12:46:11|20941.37
12:46:12|20938.47
12:46:13|20933.87
12:46:14|20937.76
12:46:15|20932.07
12:46:16|20932.07
12:46:17|20933.56
12:46:18|20937.65
12:46:20|20937.88
12:46:21|20937.42
12:46:21|20937.4
12:46:23|20935.51
12:46:24|20935.4
12:46:25|20933.4
12:46:26|20930.18
12:46:27|20924.31
12:46:27|20922.52
12:46:28|20918.84
12:46:29|20922.43
12:46:31|20920.57
12:46:31|20927.18
12:46:33|20924.88
12:46:33|20923.99
12:46:35|20928.35
12:46:36|20928.36
12:46:37|20924.13
12:46:37|20921.77
12:46:39|20924.44
12:46:39|20920.
12:46:41|20922.13
12:46:41|20931.24
12:46:42|20933.94
12:46:44|20934.48
12:46:44|20933.88
12:46:45|20935.95
12:46:48|20933.49
12:46:48|20925.34
12:46:49|20930.69
12:46:50|20930.92
12:46:51|20929.42
12:46:52|20926.63
12:46:54|20920.57
12:46:55|20924.47
12:46:55|20925.22
12:46:57|20928.11
12:46:59|20927.9
12:46:59|20925.98
12:47:01|20928.92
12:47:02|20920.07
12:47:04|20922.33
12:47:04|20916.66
12:47:05|20923.55
12:47:06|20922.32
12:47:07|20920.8
12:47:09|20922.26
12:47:10|20922.25
12:47:11|20921.16
12:47:12|20922.45
12:47:12|20921.45
12:47:14|20920.8
12:47:15|20922.06
12:47:16|20922.53
12:47:17|20922.88
12:47:19|20925.93
12:47:20|20924.36
12:47:20|20922.75
12:47:21|20921.35
12:47:22|20920.88
12:47:24|20921.72
12:47:24|20924.68
12:47:25|20923.97
12:47:27|20920.14
12:47:27|20923.65
12:47:28|20922.09
12:47:29|20920.31
12:47:30|20920.5
12:47:31|20919.44
12:47:33|20914.85
12:47:33|20918.2
12:47:34|20917.05
12:47:36|20916.19
12:47:36|20909.93
12:47:37|20909.39
12:47:38|20911.14
12:47:39|20910.24
12:47:40|20914.14
12:47:41|20912.84
12:47:43|20915.8
12:47:43|20915.42
12:47:44|20914.04
12:47:45|20911.9
12:47:46|20910.76
12:47:48|20909.99
12:47:50|20910.24
12:47:51|20910.53
12:47:53|20914.17
12:47:53|20912.69
12:47:54|20911.38
12:47:56|20908.07
12:47:56|20910.6
12:47:57|20911.8
12:47:59|20910.29
12:48:00|20906.69
12:48:01|20912.49
12:48:03|20915.31
12:48:04|20914.61
12:48:06|20913.76
12:48:07|20909.47
12:48:08|20910.26
12:48:09|20912.4
12:48:10|20912.95
12:48:11|20917.83
12:48:12|20909.35
12:48:13|20910.89
12:48:14|20912.75
12:48:15|20912.41
12:48:16|20913.79
12:48:17|20912.35
12:48:18|20919.48
12:48:19|20917.01
12:48:20|20917.77
12:48:21|20918.96
12:48:22|20917.38
12:48:23|20918.48
12:48:24|20915.89
12:48:25|20916.26
12:48:26|20916.28
12:48:28|20921.01
12:48:29|20922.73
12:48:30|20921.61
12:48:31|20924.
12:48:32|20923.98
12:48:33|20919.14
12:48:34|20917.22
12:48:35|20916.03
12:48:36|20913.56
12:48:37|20917.5
12:48:38|20918.3
12:48:39|20917.79
12:48:40|20918.44
12:48:41|20919.1
12:48:42|20914.85
12:48:43|20917.8
12:48:44|20916.16
12:48:45|20916.03
12:48:46|20915.53
12:48:47|20916.15
12:48:48|20915.86
12:48:49|20917.95
12:48:50|20915.49
12:48:51|20917.79
12:48:53|20914.51
12:48:54|20915.85
12:48:55|20916.99
12:48:56|20916.56
12:48:56|20914.46
12:48:57|20916.43
12:48:59|20914.91
12:48:59|20915.71
12:49:00|20918.22
12:49:02|20918.19
12:49:03|20922.27
12:49:04|20924.71
12:49:05|20922.5
12:49:06|20924.09
12:49:07|20920.92
12:49:09|20913.48
12:49:09|20916.24
12:49:11|20914.87
12:49:12|20910.62
12:49:13|20911.23
12:49:14|20913.02
12:49:15|20907.29
12:49:16|20908.97
12:49:17|20906.53
12:49:18|20909.68
12:49:19|20907.68
12:49:20|20907.67
12:49:21|20907.54
12:49:23|20905.08
12:49:24|20906.73
12:49:24|20905.78
12:49:26|20903.7
12:49:27|20906.09
12:49:28|20901.58
12:49:29|20902.59
12:49:29|20903.68
12:49:31|20901.36
12:49:32|20900.65
12:49:33|20900.76
12:49:34|20900.64
12:49:36|20897.47
12:49:37|20896.92
12:49:37|20897.19
12:49:38|20896.02
12:49:40|20896.63
12:49:40|20896.59
12:49:41|20894.67
12:49:42|20892.85
12:49:43|20892.9
12:49:45|20892.53
12:49:45|20892.91
12:49:46|20891.51
12:49:47|20891.1
12:49:48|20888.48
12:49:50|20886.91
12:49:51|20888.09
12:49:53|20879.71
12:49:54|20879.87
12:49:55|20882.47
12:49:57|20884.64
12:49:57|20886.53
12:49:58|20891.12
12:50:00|20889.34
12:50:01|20888.73
12:50:01|20886.47
12:50:02|20887.36
12:50:04|20897.79
12:50:05|20896.25
12:50:06|20901.75
12:50:07|20903.86
12:50:08|20904.81
12:50:09|20904.57
12:50:10|20899.55
12:50:12|20897.07
12:50:12|20896.14
12:50:14|20893.25
12:50:15|20895.42
12:50:16|20895.41
12:50:18|20892.88
12:50:19|20893.36
12:50:19|20895.36
12:50:21|20898.32
12:50:21|20902.42
12:50:22|20902.31
12:50:24|20900.86
12:50:25|20899.15
12:50:26|20898.68
12:50:26|20897.3
12:50:28|20898.54
12:50:29|20899.87
12:50:30|20900.12
12:50:30|20893.31
12:50:32|20894.58
12:50:32|20893.35
12:50:33|20892.69
12:50:35|20888.93
12:50:36|20888.25
12:50:37|20888.27
12:50:37|20888.57
12:50:39|20889.99
12:50:40|20889.47
12:50:41|20892.27
12:50:41|20890.02
12:50:43|20897.06
12:50:43|20897.5
12:50:44|20897.56
12:50:46|20900.63
12:50:47|20900.12
12:50:48|20900.28
12:50:49|20902.97
12:50:49|20902.92
12:50:51|20902.29
12:50:52|20902.97
12:50:53|20899.99
12:50:54|20906.56
12:50:56|20905.77
12:50:57|20906.58
12:50:58|20906.83
12:50:59|20907.54
12:51:00|20906.58
12:51:01|20908.81
12:51:02|20907.91
12:51:03|20906.8
12:51:04|20904.92
12:51:05|20905.59
12:51:06|20905.06
12:51:08|20902.42
12:51:09|20905.
12:51:10|20908.05
12:51:11|20910.15
12:51:12|20914.73
12:51:13|20913.48
12:51:14|20914.94
12:51:15|20916.92
12:51:17|20918.71
12:51:17|20917.14
12:51:18|20916.14
12:51:20|20916.48
12:51:20|20916.12
12:51:21|20920.
12:51:23|20915.61
12:51:23|20913.84
12:51:25|20913.37
12:51:25|20912.49
12:51:26|20911.47
12:51:28|20910.65
12:51:28|20908.09
12:51:29|20909.66
12:51:31|20908.57
12:51:32|20904.01
12:51:32|20905.25
12:51:34|20905.
12:51:34|20902.62
12:51:36|20905.48
12:51:37|20905.49
12:51:37|20904.64
12:51:38|20908.21
12:51:40|20908.61
12:51:40|20904.86
12:51:41|20902.15
12:51:42|20901.57
12:51:44|20903.14
12:51:45|20901.85
12:51:46|20904.23
12:51:47|20901.31
12:51:48|20902.32
12:51:49|20903.87
12:51:50|20904.93
12:51:51|20903.85
12:51:53|20903.28
12:51:54|20901.58
12:51:56|20906.87
12:51:57|20908.61
12:51:59|20901.91
12:51:59|20903.
12:52:01|20903.87
12:52:02|20903.86
12:52:03|20905.47
12:52:04|20907.62
12:52:05|20906.74
12:52:06|20900.5
12:52:07|20902.03
12:52:08|20901.6
12:52:09|20899.06
12:52:10|20896.78
12:52:11|20898.19
12:52:12|20896.32
12:52:13|20895.72
12:52:14|20893.86
12:52:15|20893.95
12:52:16|20893.93
12:52:17|20893.9
12:52:18|20894.57
12:52:20|20894.88
12:52:20|20896.64
12:52:21|20899.18
12:52:22|20899.12
12:52:24|20897.64
12:52:25|20898.16
12:52:26|20897.45
12:52:27|20897.47
12:52:28|20903.94
12:52:29|20904.81
12:52:30|20907.77
12:52:31|20908.13
12:52:32|20910.
12:52:33|20907.96
12:52:34|20907.43
12:52:35|20903.9
12:52:36|20902.52
12:52:37|20902.49
12:52:38|20901.54
12:52:39|20904.51
12:52:40|20905.
12:52:41|20903.35
12:52:42|20902.43
12:52:43|20904.99
12:52:44|20902.26
12:52:45|20903.91
12:52:46|20903.89
12:52:47|20900.99
12:52:48|20899.33
12:52:49|20899.86
12:52:50|20900.
12:52:51|20900.
12:52:52|20902.26
12:52:54|20900.21
12:52:55|20900.3
12:52:56|20901.3
12:52:57|20901.3
12:52:58|20902.34
12:53:00|20905.78
12:53:01|20906.49
12:53:02|20908.77
12:53:03|20914.35
12:53:04|20910.61
12:53:06|20909.9
12:53:06|20906.71
12:53:08|20908.33
12:53:09|20902.32
12:53:10|20903.33
12:53:11|20903.03
12:53:13|20907.12
12:53:14|20908.32
12:53:16|20910.11
12:53:16|20909.1
12:53:18|20908.91
12:53:19|20906.99
12:53:20|20907.12
12:53:21|20905.87
12:53:22|20902.53
12:53:23|20905.41
12:53:24|20905.43
12:53:26|20908.76
12:53:27|20909.98
12:53:28|20907.77
12:53:28|20910.41
12:53:29|20911.42
12:53:30|20912.6
12:53:31|20910.06
12:53:32|20910.
12:53:34|20908.81
12:53:34|20908.01
12:53:36|20904.92
12:53:36|20907.63
12:53:37|20908.67
12:53:39|20911.03
12:53:40|20910.93
12:53:41|20912.64
12:53:42|20914.58
12:53:43|20913.29
12:53:45|20914.97
12:53:45|20914.12
12:53:47|20913.27
12:53:48|20910.96
12:53:49|20913.1
12:53:50|20911.39
12:53:51|20911.47
12:53:52|20911.96
12:53:53|20913.74
12:53:55|20918.84
12:53:56|20916.26
12:53:58|20917.04
12:53:58|20917.64
12:54:00|20918.62
12:54:01|20917.34
12:54:02|20917.95
12:54:03|20919.94
12:54:05|20917.14
12:54:06|20917.14
12:54:07|20910.84
12:54:08|20911.98
12:54:09|20910.99
12:54:10|20911.55
12:54:12|20912.55
12:54:13|20913.56
12:54:14|20912.98
12:54:14|20910.7
12:54:16|20902.46
12:54:17|20905.66
12:54:18|20906.09
12:54:19|20904.46
12:54:20|20902.64
12:54:21|20905.49
12:54:22|20905.49
12:54:23|20908.46
12:54:24|20910.6
12:54:25|20911.29
12:54:26|20912.08
12:54:27|20912.37
12:54:28|20914.33
12:54:29|20922.51
12:54:30|20919.13
12:54:31|20916.66
12:54:32|20918.69
12:54:33|20917.74
12:54:34|20918.29
12:54:35|20914.67
12:54:36|20913.46
12:54:37|20913.87
12:54:38|20913.67
12:54:39|20917.18
12:54:40|20917.33
12:54:41|20918.18
12:54:42|20917.94
12:54:43|20914.26
12:54:44|20914.43
12:54:45|20914.64
12:54:46|20915.62
12:54:47|20917.53
12:54:48|20917.67
12:54:49|20920.94
12:54:50|20919.72
12:54:51|20919.72
12:54:52|20921.64
12:54:53|20919.93
12:54:55|20920.18
12:54:56|20917.42
12:54:56|20920.1
12:54:58|20919.07
12:55:00|20920.81
12:55:02|20915.83
12:55:03|20916.69
12:55:04|20914.11
12:55:05|20915.46
12:55:06|20915.12
12:55:07|20914.8
12:55:09|20913.96
12:55:09|20910.58
12:55:10|20911.77
12:55:11|20914.12
12:55:12|20912.54
12:55:13|20912.97
12:55:14|20914.37
12:55:15|20919.12
12:55:17|20918.17
12:55:18|20918.81
12:55:18|20917.
12:55:20|20915.43
12:55:21|20918.99
12:55:22|20921.87
12:55:23|20923.41
12:55:24|20921.97
12:55:24|20924.58
12:55:26|20923.54
12:55:27|20924.94
12:55:27|20923.79
12:55:28|20926.26
12:55:29|20926.84
12:55:32|20927.22
12:55:32|20927.28
12:55:33|20927.32
12:55:34|20930.
12:55:35|20930.51
12:55:36|20932.42
12:55:37|20925.78
12:55:38|20930.89
12:55:40|20925.88
12:55:40|20928.22
12:55:41|20923.47
12:55:43|20920.56
12:55:44|20920.72
12:55:44|20921.78
12:55:46|20920.75
12:55:46|20922.46
12:55:47|20923.77
12:55:49|20924.71
12:55:50|20923.11
12:55:50|20926.23
12:55:52|20929.4
12:55:53|20929.26
12:55:53|20929.72
12:55:55|20929.43
12:55:57|20921.95
12:55:57|20924.66
12:55:58|20923.24
12:56:00|20918.61
12:56:01|20920.59
12:56:02|20923.43
12:56:04|20926.5
12:56:04|20923.31
12:56:05|20922.34
12:56:06|20921.49
12:56:08|20922.1
12:56:09|20924.
12:56:10|20923.4
12:56:11|20922.43
12:56:12|20922.18
12:56:13|20921.34
12:56:14|20922.8
12:56:15|20923.98
12:56:16|20922.09
12:56:18|20919.87
12:56:19|20918.02
12:56:20|20917.75
12:56:21|20920.14
12:56:22|20919.87
12:56:23|20916.31
12:56:24|20917.69
12:56:25|20917.56
12:56:26|20919.32
12:56:27|20923.72
12:56:28|20917.89
12:56:29|20917.45
12:56:30|20917.04
12:56:31|20919.56
12:56:32|20919.58
12:56:33|20920.37
12:56:34|20921.4
12:56:35|20917.94
12:56:36|20919.
12:56:37|20917.
12:56:38|20917.65
12:56:39|20918.11
12:56:40|20916.18
12:56:41|20916.97
12:56:42|20917.7
12:56:43|20915.46
12:56:44|20915.7
12:56:46|20918.27
12:56:47|20918.
12:56:47|20915.5
12:56:48|20914.2
12:56:49|20915.34
12:56:51|20916.03
12:56:52|20912.8
12:56:53|20917.56
12:56:53|20916.16
12:56:55|20921.99
12:56:55|20920.8
12:56:57|20924.61
12:56:59|20923.46
12:57:00|20923.03
12:57:00|20921.71
12:57:01|20922.2
12:57:02|20919.82
12:57:04|20920.18
12:57:05|20917.76
12:57:07|20921.49
12:57:07|20919.98
12:57:08|20920.73
12:57:10|20920.24
12:57:11|20920.11
12:57:12|20920.24
12:57:13|20920.73
12:57:14|20919.98
12:57:15|20920.72
12:57:16|20923.1
12:57:17|20923.98
12:57:18|20923.85
12:57:19|20921.25
12:57:20|20918.16
12:57:22|20919.04
12:57:23|20921.76
12:57:24|20920.4
12:57:25|20921.7
12:57:26|20921.65
12:57:27|20921.94
12:57:28|20920.44
12:57:29|20919.38
12:57:30|20919.16
12:57:31|20919.84
12:57:32|20920.23
12:57:33|20917.34
12:57:34|20920.64
12:57:35|20919.96
12:57:36|20922.15
12:57:37|20920.73
12:57:38|20920.52
12:57:39|20920.52
12:57:40|20916.63
12:57:41|20915.08
12:57:42|20916.42
12:57:43|20916.27
12:57:44|20914.81
12:57:45|20917.18
12:57:47|20917.27
12:57:48|20917.87
12:57:48|20918.13
12:57:50|20917.82
12:57:50|20918.6
12:57:51|20917.62
12:57:52|20917.49
12:57:53|20914.35
12:57:55|20916.34
12:57:55|20916.36
12:57:57|20916.01
12:57:57|20916.37
12:57:59|20915.19
12:58:00|20915.19
12:58:01|20915.15
12:58:02|20914.19
12:58:03|20915.29
12:58:05|20914.98
12:58:06|20914.68
12:58:07|20915.51
12:58:08|20915.63
12:58:09|20914.29
12:58:10|20914.75
12:58:11|20915.76
12:58:12|20916.66
12:58:14|20915.11
12:58:15|20917.23
12:58:16|20915.98
12:58:17|20915.73
12:58:18|20918.26
12:58:19|20917.23
12:58:20|20919.16
12:58:21|20921.34
12:58:22|20921.13
12:58:23|20920.03
12:58:24|20919.63
12:58:25|20918.87
12:58:26|20921.39
12:58:27|20920.77
12:58:28|20921.59
12:58:29|20921.45
12:58:30|20921.82
12:58:31|20922.6
12:58:32|20925.
12:58:33|20924.37
12:58:34|20926.22
12:58:35|20926.84
12:58:36|20926.81
12:58:37|20929.22
12:58:38|20929.87
12:58:39|20928.1
12:58:40|20925.26
12:58:41|20926.6
12:58:42|20926.26
12:58:43|20927.88
12:58:44|20927.89
12:58:45|20924.42
12:58:46|20926.23
12:58:47|20926.46
12:58:48|20929.33
12:58:49|20928.72
12:58:50|20928.46
12:58:52|20929.49
12:58:52|20930.46
12:58:54|20930.46
12:58:54|20927.
12:58:55|20925.3
12:58:56|20926.83
12:58:58|20921.26
12:58:59|20923.19
12:59:01|20923.35
12:59:02|20924.04
12:59:04|20926.69
12:59:05|20925.46
12:59:07|20923.93
12:59:08|20922.68
12:59:09|20923.16
12:59:10|20924.17
12:59:11|20923.93
12:59:12|20924.94
12:59:13|20926.92
12:59:14|20925.92
12:59:15|20925.32
12:59:16|20926.09
12:59:17|20924.82
12:59:18|20925.27
12:59:19|20925.89
12:59:20|20924.78
12:59:21|20923.22
12:59:22|20925.46
12:59:23|20924.83
12:59:24|20923.27
12:59:25|20923.26
12:59:26|20921.52
12:59:27|20918.
12:59:28|20920.1
12:59:29|20920.02
12:59:30|20919.5
12:59:31|20919.91
12:59:32|20919.23
12:59:34|20920.13
12:59:34|20920.44
12:59:35|20919.
12:59:36|20920.48
12:59:37|20919.61
12:59:39|20911.43
12:59:39|20917.66
12:59:40|20916.14
12:59:41|20916.8
12:59:43|20916.5
12:59:44|20915.75
12:59:45|20915.16
12:59:46|20913.42
12:59:47|20915.99
12:59:48|20915.53
12:59:49|20913.68
12:59:50|20911.32
12:59:51|20907.15
12:59:52|20906.
12:59:53|20908.12
12:59:54|20908.2
12:59:55|20908.7
12:59:56|20907.82
12:59:57|20909.04
12:59:58|20911.19
12:59:59|20913.17
13:00:01|20912.01
13:00:02|20911.39
13:00:03|20914.69
13:00:04|20916.69
13:00:05|20916.87
13:00:06|20917.39
13:00:07|20917.63
13:00:08|20917.08
13:00:09|20914.42
13:00:10|20914.09
13:00:12|20915.08
13:00:12|20915.03
13:00:13|20914.24
13:00:14|20915.11
13:00:15|20912.76
13:00:16|20913.15
13:00:17|20908.37
13:00:19|20906.56
13:00:21|20909.05
13:00:21|20907.01
13:00:22|20907.
13:00:23|20907.
13:00:24|20905.25
13:00:25|20903.69
13:00:26|20904.01
13:00:27|20903.14
13:00:28|20903.54
13:00:30|20902.49
13:00:31|20903.12
13:00:32|20902.18
13:00:33|20901.05
13:00:34|20899.46
13:00:35|20897.07
13:00:35|20894.87
13:00:37|20895.82
13:00:37|20894.4
13:00:39|20894.63
13:00:40|20891.87
13:00:41|20890.8
13:00:42|20890.24
13:00:43|20886.81
13:00:43|20886.6
13:00:45|20886.94
13:00:45|20891.84
13:00:47|20890.22
13:00:48|20896.74
13:00:49|20895.06
13:00:50|20894.54
13:00:51|20894.88
13:00:52|20895.35
13:00:53|20896.
13:00:54|20896.01
13:00:55|20898.95
13:00:56|20900.74
13:00:56|20902.97
13:00:57|20903.37
13:00:58|20901.66
13:00:59|20899.58
13:01:01|20897.21
13:01:03|20903.33
13:01:03|20901.08
13:01:05|20904.28
13:01:07|20909.57
13:01:07|20910.87
13:01:08|20911.32
13:01:09|20910.51
13:01:10|20909.29
13:01:11|20903.28
13:01:12|20903.69
13:01:13|20900.88
13:01:14|20905.13
13:01:15|20900.89
13:01:17|20903.87
13:01:18|20902.98
13:01:19|20902.48
13:01:20|20905.07
13:01:21|20903.34
13:01:22|20902.72
13:01:23|20904.46
13:01:23|20904.49
13:01:26|20905.1
13:01:26|20904.04
13:01:27|20906.62
13:01:28|20905.11
13:01:29|20905.78
13:01:30|20909.07
13:01:31|20911.33
13:01:32|20912.23
13:01:33|20910.33
13:01:35|20911.17
13:01:36|20913.52
13:01:37|20915.99
13:01:38|20915.47
13:01:39|20916.29
13:01:40|20913.44
13:01:41|20917.22
13:01:41|20915.58
13:01:44|20914.11
13:01:44|20914.88
13:01:45|20917.2
13:01:46|20915.21
13:01:47|20915.39
13:01:48|20918.46
13:01:49|20916.37
13:01:50|20916.62
13:01:51|20915.5
13:01:52|20913.7
13:01:53|20912.72
13:01:54|20910.18
13:01:55|20912.53
13:01:56|20912.44
13:01:57|20912.27
13:01:58|20912.79
13:01:59|20912.99
13:02:00|20908.07
13:02:02|20907.91
13:02:04|20907.2
13:02:06|20906.92
13:02:06|20905.57
13:02:07|20905.03
13:02:08|20904.34
13:02:09|20905.3
13:02:10|20903.59
13:02:12|20904.98
13:02:12|20903.01
13:02:15|20904.15
13:02:15|20902.92
13:02:16|20902.2
13:02:17|20902.48
13:02:18|20903.45
13:02:19|20904.6
13:02:20|20900.9
13:02:21|20901.8
13:02:23|20901.72
13:02:24|20900.69
13:02:25|20902.24
13:02:26|20902.93
13:02:27|20902.89
13:02:28|20901.56
13:02:29|20902.62
13:02:30|20900.94
13:02:32|20901.4
13:02:32|20901.26
13:02:33|20900.11
13:02:34|20898.34
13:02:35|20896.34
13:02:36|20896.86
13:02:37|20896.42
13:02:38|20899.3
13:02:39|20901.56
13:02:40|20901.63
13:02:42|20903.
13:02:42|20901.14
13:02:44|20902.06
13:02:45|20905.05
13:02:46|20905.26
13:02:47|20906.51
13:02:48|20905.9
13:02:48|20897.6
13:02:49|20895.18
13:02:51|20893.91
13:02:52|20893.39
13:02:53|20892.
13:02:54|20893.35
13:02:55|20894.89
13:02:56|20892.71
13:02:57|20894.82
13:02:57|20892.34
13:02:58|20890.36
13:02:59|20887.6
13:03:01|20888.
13:03:02|20887.35
13:03:04|20886.11
13:03:04|20888.18
13:03:06|20888.18
13:03:08|20888.02
13:03:09|20885.46
13:03:10|20883.18
13:03:12|20893.52
13:03:13|20893.18
13:03:14|20893.79
13:03:15|20890.65
13:03:16|20889.16
13:03:17|20888.55
13:03:18|20894.34
13:03:19|20894.4
13:03:20|20899.68
13:03:21|20897.99
13:03:22|20898.
13:03:23|20896.09
13:03:24|20898.87
13:03:26|20899.09
13:03:27|20899.61
13:03:28|20899.75
13:03:29|20900.09
13:03:29|20894.88
13:03:30|20897.24
13:03:32|20894.84
13:03:32|20890.38
13:03:34|20893.25
13:03:35|20891.7
13:03:35|20891.45
13:03:36|20892.13
13:03:37|20890.7
13:03:39|20889.21
13:03:39|20888.
13:03:40|20885.56
13:03:42|20886.84
13:03:42|20886.81
13:03:44|20884.67
13:03:45|20882.88
13:03:45|20883.75
13:03:46|20885.14
13:03:48|20887.25
13:03:49|20883.59
13:03:50|20884.85
13:03:51|20887.49
13:03:52|20888.41
13:03:53|20891.5
13:03:54|20893.35
13:03:55|20892.18
13:03:56|20894.47
13:03:58|20891.49
13:03:58|20889.43
13:04:00|20888.64
13:04:00|20889.63
13:04:01|20889.29
13:04:03|20887.54
13:04:04|20887.95
13:04:06|20888.64
13:04:08|20889.14
13:04:08|20889.96
13:04:10|20889.44
13:04:12|20892.23
13:04:12|20891.71
13:04:13|20891.97
13:04:15|20890.47
13:04:16|20893.43
13:04:17|20891.81
13:04:17|20889.22
13:04:19|20890.73
13:04:20|20890.73
13:04:21|20895.
13:04:22|20890.9
13:04:24|20888.16
13:04:25|20886.19
13:04:26|20886.77
13:04:27|20886.2
13:04:27|20886.87
13:04:30|20884.83
13:04:30|20885.75
13:04:31|20885.88
13:04:32|20886.14
13:04:33|20887.07
13:04:34|20886.92
13:04:35|20885.01
13:04:36|20883.02
13:04:37|20883.89
13:04:39|20883.03
13:04:40|20884.12
13:04:41|20884.09
13:04:42|20883.45
13:04:43|20884.34
13:04:44|20884.06
13:04:44|20883.32
13:04:46|20882.59
13:04:47|20879.5
13:04:48|20881.03
13:04:49|20880.86
13:04:50|20876.38
13:04:51|20876.35
13:04:52|20874.8
13:04:52|20872.97
13:04:53|20871.88
13:04:55|20874.29
13:04:56|20879.17
13:04:57|20879.11
13:04:58|20880.21
13:04:59|20880.98
13:04:59|20880.79
13:05:01|20883.85
13:05:02|20887.21
13:05:03|20884.45
13:05:04|20886.83
13:05:05|20891.
13:05:06|20892.23
13:05:08|20891.91
13:05:09|20892.1
13:05:10|20891.09
13:05:11|20886.66
13:05:12|20881.81
13:05:13|20880.26
13:05:15|20880.42
13:05:16|20880.81
13:05:17|20879.93
13:05:18|20880.15
13:05:19|20879.57
13:05:20|20878.28
13:05:22|20880.34
13:05:23|20879.76
13:05:24|20879.24
13:05:25|20879.49
13:05:26|20880.26
13:05:26|20881.64
13:05:28|20881.47
13:05:29|20882.38
13:05:30|20880.44
13:05:30|20881.91
13:05:31|20882.37
13:05:32|20880.55
13:05:34|20881.43
13:05:35|20885.04
13:05:35|20889.85
13:05:36|20888.49
13:05:37|20891.56
13:05:39|20891.3
13:05:39|20892.03
13:05:40|20891.63
13:05:41|20892.03
13:05:43|20889.06
13:05:44|20891.
13:05:44|20890.48
13:05:45|20890.48
13:05:46|20891.01
13:05:48|20889.65
13:05:48|20891.91
13:05:50|20890.23
13:05:51|20895.81
13:05:51|20895.42
13:05:52|20896.09
13:05:54|20897.56
13:05:55|20898.03
13:05:56|20900.4
13:05:57|20900.51
13:05:57|20900.23
13:05:59|20903.99
13:06:00|20903.88
13:06:00|20903.01
13:06:02|20903.97
13:06:03|20901.59
13:06:04|20904.07
13:06:05|20903.14
13:06:07|20901.51
13:06:08|20899.36
13:06:10|20901.32
13:06:11|20900.12
13:06:12|20900.26
13:06:15|20895.25
13:06:15|20898.52
13:06:17|20897.9
13:06:18|20900.1
13:06:19|20899.26
13:06:19|20899.32
13:06:20|20897.9
13:06:21|20898.73
13:06:22|20900.38
13:06:24|20903.64
13:06:25|20901.63
13:06:26|20905.2
13:06:27|20903.59
13:06:28|20912.13
13:06:30|20913.1
13:06:30|20909.74
13:06:32|20903.87
13:06:32|20907.62
13:06:34|20910.79
13:06:34|20911.22
13:06:35|20912.44
13:06:36|20911.44
13:06:38|20909.49
13:06:39|20905.82
13:06:39|20908.52
13:06:41|20909.12
13:06:42|20908.62
13:06:43|20907.69
13:06:43|20903.25
13:06:45|20905.67
13:06:46|20907.6
13:06:47|20906.2
13:06:48|20907.72
13:06:49|20908.55
13:06:49|20909.21
13:06:50|20912.67
13:06:52|20912.86
13:06:53|20911.18
13:06:54|20916.01
13:06:55|20913.09
13:06:56|20914.37
13:06:57|20914.37
13:06:58|20914.46
13:06:59|20915.71
13:06:59|20915.2
13:07:01|20915.11
13:07:02|20915.55
13:07:02|20914.92
13:07:04|20915.45
13:07:05|20915.28
13:07:06|20913.79
13:07:08|20913.99
13:07:09|20912.81
13:07:11|20910.98
13:07:11|20911.95
13:07:12|20913.48
13:07:13|20912.27
13:07:14|20911.89
13:07:15|20912.52
13:07:16|20912.57
13:07:17|20911.07
13:07:19|20909.47
13:07:20|20912.43
13:07:21|20906.96
13:07:21|20907.7
13:07:23|20907.49
13:07:24|20908.17
13:07:25|20906.78
13:07:26|20909.57
13:07:27|20909.9
13:07:29|20911.99
13:07:30|20911.47
13:07:31|20907.85
13:07:32|20906.69
13:07:33|20906.74
13:07:34|20907.89
13:07:34|20907.42
13:07:35|20907.56
13:07:36|20910.4
13:07:38|20910.4
13:07:38|20912.
13:07:40|20910.82
13:07:41|20909.77
13:07:42|20910.8
13:07:43|20908.66
13:07:44|20909.67
13:07:45|20910.26
13:07:46|20901.85
13:07:47|20903.91
13:07:48|20903.68
13:07:49|20904.97
13:07:50|20903.69
13:07:51|20904.19
13:07:52|20905.76
13:07:53|20905.04
13:07:54|20904.4
13:07:55|20904.96
13:07:56|20904.37
13:07:57|20905.42
13:07:58|20907.09
13:07:59|20905.27
13:08:00|20905.
13:08:01|20905.14
13:08:02|20904.97
13:08:03|20903.97
13:08:04|20904.49
13:08:05|20903.63
13:08:06|20908.72
13:08:07|20905.34
13:08:10|20908.24
13:08:11|20907.5
13:08:12|20909.12
13:08:13|20907.86
13:08:15|20908.34
13:08:16|20907.35
13:08:18|20905.33
13:08:18|20908.3
13:08:19|20905.82
13:08:20|20905.78
13:08:21|20907.13
13:08:23|20906.56
13:08:25|20906.51
13:08:25|20907.52
13:08:26|20907.19
13:08:27|20910.62
13:08:28|20911.21
13:08:29|20912.
13:08:31|20910.68
13:08:32|20910.69
13:08:33|20910.95
13:08:35|20913.74
13:08:35|20913.86
13:08:37|20919.85
13:08:37|20920.05
13:08:38|20920.95
13:08:39|20922.
13:08:40|20920.12
13:08:41|20919.85
13:08:42|20916.54
13:08:43|20918.64
13:08:44|20920.06
13:08:45|20919.8
13:08:47|20919.41
13:08:48|20920.21
13:08:49|20919.94
13:08:50|20919.62
13:08:51|20916.88
13:08:52|20917.5
13:08:53|20922.
13:08:54|20920.06
13:08:55|20920.08
13:08:56|20919.18
13:08:57|20917.48
13:08:58|20917.48
13:08:59|20919.11
13:09:00|20920.21
13:09:01|20921.
13:09:02|20921.16
13:09:03|20921.21
13:09:04|20921.06
13:09:05|20918.41
13:09:06|20917.88
13:09:07|20917.73
13:09:08|20917.73
13:09:10|20931.92
13:09:10|20934.05
13:09:12|20931.12
13:09:14|20935.52
13:09:15|20937.
13:09:15|20941.75
13:09:17|20939.32
13:09:19|20947.1
13:09:20|20942.92
13:09:21|20941.97
13:09:21|20940.19
13:09:22|20937.48
13:09:24|20935.36
13:09:25|20934.91
13:09:26|20936.9
13:09:26|20932.78
13:09:27|20928.46
13:09:29|20929.74
13:09:30|20931.35
13:09:31|20932.75
13:09:31|20931.63
13:09:33|20935.77
13:09:34|20938.73
13:09:35|20938.02
13:09:36|20938.9
13:09:36|20931.13
13:09:38|20930.96
13:09:39|20931.81
13:09:39|20933.24
13:09:41|20931.4
13:09:43|20933.23
13:09:43|20932.58
13:09:44|20930.33
13:09:45|20931.65
13:09:46|20931.61
13:09:47|20931.36
13:09:48|20931.42
13:09:49|20931.27
13:09:50|20931.32
13:09:51|20926.45
13:09:52|20927.52
13:09:53|20926.77
13:09:54|20924.73
13:09:55|20923.9
13:09:56|20922.66
13:09:57|20923.84
13:09:58|20924.78
13:09:59|20922.08
13:10:00|20922.99
13:10:01|20922.34
13:10:02|20916.87
13:10:03|20918.36
13:10:05|20922.63
13:10:05|20920.57
13:10:06|20921.81
13:10:08|20921.35
13:10:08|20920.57
13:10:09|20925.42
13:10:10|20925.99
13:10:12|20927.52
13:10:13|20927.5
13:10:15|20921.87
13:10:15|20922.62
13:10:17|20922.55
13:10:19|20924.88
13:10:20|20928.48
13:10:22|20924.91
13:10:22|20923.68
13:10:23|20923.65
13:10:24|20923.23
13:10:25|20921.53
13:10:26|20923.94
13:10:27|20921.76
13:10:28|20923.38
13:10:29|20922.42
13:10:30|20917.05
13:10:31|20917.07
13:10:32|20915.19
13:10:33|20913.38
13:10:34|20915.13
13:10:35|20915.18
13:10:36|20914.54
13:10:37|20913.67
13:10:38|20919.92
13:10:39|20913.78
13:10:40|20913.45
13:10:41|20915.16
13:10:42|20911.8
13:10:43|20908.72
13:10:44|20905.3
13:10:45|20906.03
13:10:46|20900.
13:10:47|20900.56
13:10:48|20903.02
13:10:49|20903.88
13:10:50|20903.2
13:10:51|20904.67
13:10:52|20903.79
13:10:53|20903.62
13:10:54|20902.11
13:10:55|20901.28
13:10:56|20902.24
13:10:57|20900.79
13:10:58|20901.52
13:10:59|20901.4
13:11:00|20900.34
13:11:01|20899.55
13:11:02|20892.98
13:11:03|20899.27
13:11:05|20898.11
13:11:05|20896.9
13:11:06|20899.57
13:11:07|20899.12
13:11:08|20890.
13:11:09|20891.95
13:11:11|20886.76
13:11:13|20883.53
13:11:13|20883.84
13:11:15|20885.05
13:11:16|20884.67
13:11:17|20882.63
13:11:18|20885.18
13:11:19|20882.71
13:11:21|20886.08
13:11:21|20886.18
13:11:22|20887.17
13:11:23|20892.37
13:11:25|20885.25
13:11:26|20882.99
13:11:26|20883.68
13:11:29|20882.87
13:11:29|20883.12
13:11:30|20883.
13:11:31|20881.64
13:11:33|20883.24
13:11:34|20882.87
13:11:35|20880.
13:11:36|20877.44
13:11:37|20877.57
13:11:39|20880.11
13:11:39|20878.14
13:11:41|20879.97
13:11:42|20879.87
13:11:43|20880.
13:11:44|20878.19
13:11:45|20878.17
13:11:46|20872.2
13:11:47|20873.68
13:11:48|20874.14
13:11:49|20875.38
13:11:51|20876.03
13:11:52|20873.63
13:11:52|20872.76
13:11:53|20871.63
13:11:54|20867.01
13:11:55|20867.7
13:11:56|20867.65
13:11:57|20870.31
13:11:58|20868.32
13:11:59|20874.91
13:12:00|20870.14
13:12:01|20875.75
13:12:02|20877.12
13:12:04|20880.11
13:12:04|20880.23
13:12:06|20880.37
13:12:06|20884.27
13:12:08|20885.08
13:12:08|20884.48
13:12:10|20887.55
13:12:11|20892.18
13:12:12|20885.36
13:12:13|20884.7
13:12:14|20881.87
13:12:16|20875.54
13:12:17|20875.98
13:12:19|20872.65
13:12:20|20874.42
13:12:21|20869.95
13:12:23|20870.28
13:12:23|20866.98
13:12:24|20863.6
13:12:25|20860.23
13:12:26|20860.23
13:12:27|20858.78
13:12:28|20859.05
13:12:29|20862.13
13:12:30|20863.52
13:12:31|20866.93
13:12:32|20861.15
13:12:34|20856.81
13:12:35|20835.5
13:12:37|20823.21
13:12:38|20829.99
13:12:39|20829.47
13:12:40|20837.1
13:12:41|20840.34
13:12:42|20849.
13:12:43|20846.17
13:12:44|20849.41
13:12:45|20843.16
13:12:46|20842.43
13:12:47|20837.78
13:12:48|20832.16
13:12:49|20829.52
13:12:51|20833.17
13:12:51|20839.28
13:12:52|20840.63
13:12:53|20846.89
13:12:55|20846.02
13:12:55|20841.31
13:12:57|20847.
13:12:58|20842.38
13:12:58|20845.66
13:12:59|20845.38
13:13:01|20847.7
13:13:02|20861.4
13:13:02|20855.89
13:13:03|20859.91
13:13:05|20857.76
13:13:06|20861.35
13:13:07|20863.13
13:13:08|20863.79
13:13:09|20861.13
13:13:10|20860.16
13:13:11|20856.43
13:13:12|20852.11
13:13:14|20852.24
13:13:15|20849.72
13:13:16|20848.41
13:13:17|20846.04
13:13:18|20848.12
13:13:20|20849.07
13:13:21|20842.81
13:13:22|20839.2
13:13:23|20838.02
13:13:24|20835.3
13:13:25|20831.64
13:13:27|20832.98
13:13:28|20837.48
13:13:28|20833.47
13:13:30|20826.15
13:13:31|20823.98
13:13:32|20826.12
13:13:33|20829.35
13:13:34|20826.32
13:13:35|20826.95
13:13:36|20834.3
13:13:37|20834.79
13:13:38|20836.49
13:13:39|20840.99
13:13:40|20838.43
13:13:41|20837.46
13:13:42|20834.97
13:13:43|20840.14
13:13:44|20841.79
13:13:45|20844.9
13:13:46|20843.59
13:13:47|20847.87
13:13:48|20847.74
13:13:49|20848.74
13:13:50|20849.06
13:13:51|20849.2
13:13:52|20845.61
13:13:53|20846.85
13:13:55|20842.94
13:13:55|20839.46
13:13:57|20841.48
13:13:57|20847.36
13:13:59|20846.99
13:13:59|20845.87
13:14:01|20847.83
13:14:01|20841.99
13:14:03|20846.14
13:14:04|20847.
13:14:05|20848.48
13:14:06|20851.34
13:14:07|20850.19
13:14:08|20848.64
13:14:09|20853.
13:14:10|20852.24
13:14:11|20853.84
13:14:12|20856.85
13:14:13|20853.96
13:14:15|20856.87
13:14:16|20858.62
13:14:17|20860.51
13:14:18|20860.59
13:14:20|20864.03
13:14:20|20862.07
13:14:21|20863.19
13:14:22|20853.99
13:14:24|20864.91
13:14:25|20863.52
13:14:26|20863.54
13:14:27|20864.31
13:14:28|20860.34
13:14:29|20861.41
13:14:30|20858.44
13:14:31|20863.03
13:14:32|20862.55
13:14:33|20854.96
13:14:34|20851.66
13:14:35|20850.82
13:14:36|20853.55
13:14:37|20852.87
13:14:38|20854.29
13:14:39|20848.23
13:14:41|20851.28
13:14:42|20848.75
13:14:43|20845.96
13:14:44|20847.7
13:14:45|20848.08
13:14:46|20850.13
13:14:47|20849.68
13:14:48|20856.46
13:14:49|20858.54
13:14:50|20861.29
13:14:51|20855.01
13:14:53|20858.82
13:14:53|20860.11
13:14:54|20855.82
13:14:55|20851.44
13:14:56|20855.1
13:14:57|20856.73
13:14:58|20857.29
13:15:00|20857.22
13:15:00|20852.15
13:15:01|20853.19
13:15:02|20855.48
13:15:04|20853.09
13:15:05|20858.77
13:15:07|20861.4
13:15:07|20861.57
13:15:08|20863.35
13:15:09|20862.6
13:15:10|20863.77
13:15:11|20864.94
13:15:12|20863.82
13:15:13|20864.31
13:15:15|20865.54
13:15:16|20864.87
13:15:18|20866.55
13:15:19|20865.81
13:15:20|20872.7
13:15:21|20869.13
13:15:22|20865.82
13:15:23|20869.56
13:15:24|20871.76
13:15:26|20874.53
13:15:26|20873.47
13:15:28|20875.39
13:15:30|20877.58
13:15:30|20877.39
13:15:31|20873.7
13:15:32|20872.9
13:15:34|20871.43
13:15:35|20871.43
13:15:36|20874.31
13:15:37|20875.
13:15:38|20874.5
13:15:39|20877.52
13:15:40|20875.93
13:15:41|20873.45
13:15:42|20870.7
13:15:42|20876.62
13:15:43|20878.6
13:15:45|20877.9
13:15:46|20877.64
13:15:47|20878.29
13:15:47|20877.66
13:15:49|20875.33
13:15:49|20875.54
13:15:50|20875.37
13:15:51|20876.76
13:15:53|20876.76
13:15:54|20879.45
13:15:54|20879.19
13:15:55|20879.97
13:15:56|20878.91
13:15:58|20877.64
13:15:58|20876.09
13:16:00|20877.41
13:16:01|20877.47
13:16:03|20878.17
13:16:03|20879.42
13:16:04|20878.13
13:16:05|20881.27
13:16:06|20881.46
13:16:07|20880.51
13:16:09|20879.57
13:16:09|20880.92
13:16:10|20883.28
13:16:11|20884.63
13:16:12|20883.15
13:16:13|20882.66
13:16:14|20878.25
13:16:16|20877.99
13:16:18|20881.74
13:16:19|20880.3
13:16:21|20880.03
13:16:21|20880.9
13:16:23|20873.12
13:16:25|20875.22
13:16:25|20876.14
13:16:27|20874.01
13:16:27|20869.77
13:16:28|20871.16
13:16:30|20870.35
13:16:30|20867.64
13:16:32|20867.29
13:16:33|20868.04
13:16:34|20867.83
13:16:35|20864.23
13:16:35|20864.9
13:16:36|20864.51
13:16:38|20861.97
13:16:39|20864.24
13:16:39|20864.79
13:16:41|20866.79
13:16:42|20868.95
13:16:42|20872.05
13:16:44|20873.11
13:16:45|20873.77
13:16:46|20872.47
13:16:46|20874.99
13:16:47|20875.4
13:16:49|20874.63
13:16:49|20875.65
13:16:51|20878.41
13:16:52|20874.81
13:16:53|20875.78
13:16:53|20876.4
13:16:54|20873.47
13:16:56|20872.18
13:16:57|20873.6
13:16:58|20872.21
13:16:59|20868.84
13:17:00|20872.18
13:17:01|20870.53
13:17:02|20870.
13:17:03|20870.52
13:17:04|20871.96
13:17:05|20874.71
13:17:06|20874.4
13:17:07|20873.23
13:17:08|20871.02
13:17:09|20871.83
13:17:11|20869.34
13:17:11|20867.18
13:17:13|20870.11
13:17:14|20870.15
13:17:15|20868.78
13:17:16|20868.8
13:17:17|20868.81
13:17:19|20868.06
13:17:19|20869.08
13:17:21|20866.93
13:17:23|20864.65
13:17:24|20864.1
13:17:25|20865.62
13:17:26|20864.42
13:17:27|20862.18
13:17:29|20864.66
13:17:30|20861.01
13:17:31|20859.24
13:17:32|20857.31
13:17:33|20855.99
13:17:34|20853.5
13:17:35|20856.91
13:17:37|20852.25
13:17:37|20849.82
13:17:39|20850.31
13:17:40|20847.2
13:17:40|20845.24
13:17:42|20847.2
13:17:42|20848.2
13:17:43|20851.38
13:17:45|20848.64
13:17:46|20847.68
13:17:47|20848.42
13:17:48|20848.2
13:17:49|20849.61
13:17:50|20850.38
13:17:51|20847.01
13:17:52|20849.01
13:17:53|20847.19
13:17:54|20845.
13:17:55|20841.6
13:17:56|20844.88
13:17:58|20845.77
13:17:59|20846.08
13:18:00|20845.06
13:18:01|20845.66
13:18:02|20844.25
13:18:03|20842.96
13:18:04|20844.63
13:18:05|20845.62
13:18:06|20842.93
13:18:07|20844.24
13:18:08|20849.96
13:18:09|20850.66
13:18:10|20853.82
13:18:11|20854.79
13:18:12|20853.1
13:18:13|20849.81
13:18:14|20855.66
13:18:16|20852.78
13:18:16|20847.7
13:18:18|20844.61
13:18:20|20847.28
13:18:21|20854.19
13:18:22|20854.91
13:18:23|20853.03
13:18:24|20848.33
13:18:25|20846.83
13:18:26|20848.15
13:18:28|20843.55
13:18:29|20843.2
13:18:30|20844.26
13:18:31|20841.98
13:18:32|20839.17
13:18:33|20837.88
13:18:34|20838.99
13:18:35|20835.18
13:18:36|20835.75
13:18:37|20837.29
13:18:38|20837.3
13:18:40|20836.09
13:18:41|20830.6
13:18:42|20832.58
13:18:42|20833.95
13:18:44|20828.57
13:18:45|20829.93
13:18:46|20828.7
13:18:47|20825.03
13:18:48|20823.17
13:18:49|20823.84
13:18:50|20825.13
13:18:52|20825.37
13:18:53|20823.86
13:18:53|20823.
13:18:54|20823.1
13:18:56|20821.97
13:18:57|20819.99
13:18:58|20818.67
13:18:59|20823.39
13:18:59|20825.04
13:19:00|20832.38
13:19:01|20833.75
13:19:02|20833.83
13:19:04|20837.29
13:19:05|20838.49
13:19:05|20838.77
13:19:07|20842.
13:19:09|20836.55
13:19:09|20840.64
13:19:11|20842.12
13:19:12|20835.09
13:19:12|20831.39
13:19:13|20831.02
13:19:14|20830.8
13:19:15|20831.07
13:19:16|20826.78
13:19:17|20827.84
13:19:18|20826.93
13:19:20|20821.07
13:19:22|20823.22
13:19:23|20823.22
13:19:23|20822.54
13:19:24|20822.32
13:19:26|20826.87
13:19:27|20826.93
13:19:27|20825.71
13:19:29|20824.56
13:19:30|20820.63
13:19:31|20821.48
13:19:32|20819.06
13:19:33|20824.85
13:19:34|20821.46
13:19:36|20815.77
13:19:36|20817.36
13:19:38|20814.44
13:19:39|20814.41
13:19:40|20812.15
13:19:41|20809.74
13:19:42|20809.37
13:19:43|20807.77
13:19:44|20816.23
13:19:45|20816.9
13:19:46|20814.32
13:19:47|20813.09
13:19:48|20819.47
13:19:49|20817.32
13:19:50|20822.24
13:19:51|20824.22
13:19:52|20824.18
13:19:53|20823.56
13:19:54|20816.51
13:19:55|20820.19
13:19:56|20819.85
13:19:57|20822.84
13:19:58|20819.91
13:19:59|20818.84
13:20:00|20817.25
13:20:01|20821.73
13:20:03|20821.09
13:20:04|20819.34
13:20:04|20821.83
13:20:06|20823.43
13:20:06|20824.12
13:20:08|20828.33
13:20:10|20826.81
13:20:10|20826.04
13:20:11|20828.2
13:20:12|20824.4
13:20:14|20826.19
13:20:15|20825.48
13:20:16|20824.97
13:20:17|20819.28
13:20:18|20820.07
13:20:19|20820.25
13:20:20|20822.26
13:20:21|20820.4
13:20:22|20819.35
13:20:23|20820.1
13:20:24|20815.28
13:20:25|20813.42
13:20:26|20814.95
13:20:27|20813.79
13:20:29|20814.93
13:20:29|20810.95
13:20:31|20810.01
13:20:32|20816.26
13:20:33|20814.38
13:20:35|20811.71
13:20:36|20811.66
13:20:36|20804.98
13:20:37|20807.83
13:20:39|20813.5
13:20:40|20814.11
13:20:40|20806.73
13:20:42|20807.55
13:20:43|20809.06
13:20:44|20809.63
13:20:45|20805.46
13:20:46|20803.76
13:20:47|20804.13
13:20:48|20803.08
13:20:49|20796.73
13:20:50|20799.99
13:20:51|20799.59
13:20:52|20806.4
13:20:53|20798.66
13:20:54|20799.23
13:20:55|20800.45
13:20:56|20802.01
13:20:57|20795.7
13:20:58|20795.99
13:20:59|20797.74
13:21:00|20795.
13:21:01|20796.93
13:21:02|20799.87
13:21:03|20801.08
13:21:04|20800.96
13:21:05|20804.93
13:21:07|20809.2
13:21:08|20809.51
13:21:08|20814.99
13:21:10|20814.83
13:21:11|20813.09
13:21:11|20810.4
13:21:12|20814.71
13:21:14|20816.87
13:21:15|20812.34
13:21:16|20814.71
13:21:17|20815.29
13:21:18|20814.69
13:21:19|20822.11
13:21:20|20822.37
13:21:22|20822.81
13:21:23|20825.76
13:21:24|20825.55
13:21:25|20824.54
13:21:25|20820.97
13:21:26|20816.34
13:21:27|20810.36
13:21:28|20816.48
13:21:30|20812.12
13:21:31|20811.5
13:21:32|20811.73
13:21:33|20812.44
13:21:33|20812.21
13:21:35|20810.48
13:21:36|20808.66
13:21:37|20811.5
13:21:38|20813.12
13:21:39|20804.1
13:21:40|20804.73
13:21:41|20805.04
13:21:42|20804.93
13:21:44|20804.99
13:21:45|20803.54
13:21:46|20804.86
13:21:47|20811.18
13:21:48|20807.59
13:21:49|20808.93
13:21:50|20810.03
13:21:51|20815.09
13:21:51|20816.29
13:21:53|20816.35
13:21:54|20823.9
13:21:55|20818.07
13:21:56|20819.6
13:21:57|20819.87
13:21:58|20819.78
13:22:00|20819.57
13:22:01|20817.11
13:22:02|20819.14
13:22:03|20819.96
13:22:04|20825.17
13:22:05|20826.97
13:22:06|20829.78
13:22:08|20823.29
13:22:09|20823.3
13:22:10|20823.32
13:22:11|20821.23
13:22:11|20826.49
13:22:13|20830.26
13:22:13|20827.98
13:22:14|20826.3
13:22:16|20827.77
13:22:17|20828.8
13:22:17|20826.19
13:22:18|20829.68
13:22:19|20828.81
13:22:21|20830.27
13:22:22|20825.38
13:22:24|20827.66
13:22:25|20827.14
13:22:27|20828.79
13:22:27|20827.9
13:22:29|20827.81
13:22:30|20827.73
13:22:32|20823.59
13:22:33|20825.76
13:22:34|20822.94
13:22:34|20829.99
13:22:36|20830.
13:22:37|20830.03
13:22:37|20828.55
13:22:39|20829.55
13:22:40|20834.22
13:22:41|20834.26
13:22:42|20835.03
13:22:43|20837.02
13:22:44|20837.21
13:22:45|20839.73
13:22:46|20836.1
13:22:47|20836.43
13:22:49|20838.
13:22:49|20840.59
13:22:50|20837.64
13:22:52|20838.8
13:22:53|20840.56
13:22:54|20837.04
13:22:55|20840.84
13:22:56|20840.
13:22:57|20834.72
13:22:58|20835.45
13:22:59|20836.82
13:23:00|20837.82
13:23:01|20839.17
13:23:02|20841.96
13:23:03|20844.66
13:23:04|20846.3
13:23:05|20847.63
13:23:06|20847.64
13:23:07|20849.1
13:23:08|20853.88
13:23:09|20851.07
13:23:10|20849.93
13:23:11|20847.38
13:23:13|20844.46
13:23:13|20841.94
13:23:14|20841.22
13:23:16|20838.31
13:23:17|20836.5
13:23:17|20838.16
13:23:19|20837.75
13:23:20|20836.39
13:23:20|20838.17
13:23:21|20840.
13:23:23|20839.94
13:23:24|20844.46
13:23:26|20843.19
13:23:27|20845.72
13:23:28|20840.66
13:23:30|20840.08
13:23:31|20838.55
13:23:32|20837.06
13:23:33|20837.6
13:23:34|20839.54
13:23:35|20840.
13:23:36|20840.
13:23:37|20839.99
13:23:38|20839.08
13:23:39|20845.35
13:23:40|20845.73
13:23:41|20847.4
13:23:42|20847.22
13:23:43|20846.41
13:23:45|20847.65
13:23:45|20847.63
13:23:46|20843.86
13:23:48|20844.19
13:23:49|20845.61
13:23:49|20844.75
13:23:50|20839.99
13:23:52|20842.33
13:23:52|20842.58
13:23:54|20840.33
13:23:55|20840.23
13:23:55|20839.72
13:23:56|20840.
13:23:58|20842.34
13:23:59|20841.45
13:23:59|20839.4
13:24:00|20840.
13:24:02|20835.12
13:24:03|20833.33
13:24:04|20835.29
13:24:06|20837.21
13:24:07|20835.97
13:24:08|20834.78
13:24:08|20833.24
13:24:10|20832.99
13:24:11|20835.16
13:24:12|20833.24
13:24:13|20832.65
13:24:14|20834.76
13:24:15|20830.06
13:24:16|20829.36
13:24:17|20830.66
13:24:18|20830.65
13:24:19|20830.7
13:24:20|20830.89
13:24:20|20828.98
13:24:22|20830.66
13:24:22|20830.67
13:24:24|20829.25
13:24:26|20831.56
13:24:27|20830.26
13:24:28|20829.88
13:24:30|20829.64
13:24:31|20830.07
13:24:31|20829.
13:24:33|20829.07
13:24:34|20829.34
13:24:35|20828.14
13:24:36|20828.56
13:24:37|20830.48
13:24:38|20828.63
13:24:39|20830.5
13:24:40|20830.39
13:24:41|20828.95
13:24:42|20828.95
13:24:43|20821.48
13:24:44|20820.92
13:24:45|20820.
13:24:46|20820.15
13:24:48|20820.48
13:24:49|20819.03
13:24:50|20819.55
13:24:51|20817.69
13:24:52|20817.42
13:24:53|20821.78
13:24:54|20819.89
13:24:55|20821.15
13:24:56|20818.97
13:24:57|20817.9
13:24:58|20820.87
13:24:59|20825.66
13:25:00|20829.01
13:25:02|20828.07
13:25:02|20828.07
13:25:04|20833.81
13:25:05|20837.73
13:25:07|20841.27
13:25:07|20841.39
13:25:08|20841.61
13:25:09|20843.33
13:25:11|20842.5
13:25:12|20836.03
13:25:13|20835.17
13:25:14|20835.48
13:25:15|20835.78
13:25:17|20841.93
13:25:18|20843.03
13:25:19|20841.98
13:25:19|20844.37
13:25:21|20845.44
13:25:22|20846.55
13:25:23|20847.48
13:25:23|20842.97
13:25:25|20846.09
13:25:26|20845.09
13:25:28|20850.71
13:25:29|20848.09
13:25:31|20845.78
13:25:31|20846.3
13:25:33|20845.69
13:25:33|20845.48
13:25:36|20845.95
13:25:36|20848.76
13:25:37|20848.72
13:25:38|20847.06
13:25:39|20849.95
13:25:40|20847.59
13:25:41|20849.43
13:25:42|20854.47
13:25:43|20848.6
13:25:45|20847.52
13:25:46|20849.48
13:25:47|20845.81
13:25:47|20846.3
13:25:50|20848.1
13:25:51|20853.61
13:25:52|20851.28
13:25:52|20848.32
13:25:53|20846.77
13:25:55|20848.03
13:25:56|20845.11
13:25:57|20848.03
13:25:58|20846.54
13:25:59|20849.67
13:26:00|20845.91
13:26:01|20844.1
13:26:02|20842.35
13:26:04|20840.34
13:26:04|20840.31
13:26:05|20841.73
13:26:07|20841.23
13:26:08|20838.97
13:26:09|20837.14
13:26:10|20839.57
13:26:11|20839.72
13:26:12|20838.75
13:26:13|20837.59
13:26:14|20838.69
13:26:15|20838.19
13:26:17|20838.38
13:26:18|20837.63
13:26:19|20843.81
13:26:20|20846.98
13:26:20|20846.29
13:26:21|20848.19
13:26:23|20849.14
13:26:24|20847.34
13:26:24|20850.1
13:26:26|20849.12
13:26:28|20847.51
13:26:29|20847.31
13:26:30|20848.44
13:26:32|20849.82
13:26:33|20849.98
13:26:34|20849.14
13:26:35|20850.66
13:26:35|20848.69
13:26:37|20849.53
13:26:39|20852.39
13:26:39|20849.54
13:26:41|20849.58
13:26:42|20847.39
13:26:42|20849.52
13:26:44|20849.54
13:26:45|20849.54
13:26:45|20849.03
13:26:47|20849.41
13:26:47|20852.06
13:26:49|20854.53
13:26:50|20853.91
13:26:51|20853.32
13:26:52|20852.48
13:26:53|20854.34
13:26:54|20853.45
13:26:55|20855.99
13:26:56|20856.62
13:26:57|20856.93
13:26:58|20857.34
13:26:59|20858.15
13:27:00|20856.39
13:27:01|20855.28
13:27:02|20854.01
13:27:03|20858.38
13:27:04|20858.27
13:27:06|20858.45
13:27:06|20859.82
13:27:07|20861.46
13:27:09|20859.28
13:27:09|20862.04
13:27:11|20861.16
13:27:11|20860.89
13:27:13|20859.71
13:27:14|20859.71
13:27:15|20859.16
13:27:16|20860.58
13:27:17|20860.22
13:27:18|20860.27
13:27:19|20856.99
13:27:20|20860.17
13:27:21|20861.87
13:27:23|20860.06
13:27:23|20853.52
13:27:24|20854.26
13:27:26|20855.23
13:27:27|20848.79
13:27:28|20847.48
13:27:30|20848.57
13:27:30|20849.84
13:27:32|20849.97
13:27:33|20849.76
13:27:34|20846.93
13:27:35|20848.
13:27:36|20844.35
13:27:37|20845.61
13:27:38|20846.19
13:27:39|20846.65
13:27:41|20844.94
13:27:42|20845.06
13:27:42|20846.64
13:27:44|20847.11
13:27:45|20843.61
13:27:46|20845.41
13:27:47|20844.01
13:27:48|20845.12
13:27:49|20849.55
13:27:51|20847.05
13:27:51|20845.01
13:27:52|20845.1
13:27:53|20845.1
13:27:55|20847.08
13:27:56|20848.19
13:27:57|20848.62
13:27:58|20851.26
13:27:59|20848.72
13:28:00|20850.06
13:28:01|20852.96
13:28:02|20858.57
13:28:03|20853.09
13:28:04|20854.88
13:28:05|20854.94
13:28:06|20856.65
13:28:07|20857.96
13:28:08|20850.21
13:28:09|20848.87
13:28:10|20846.
13:28:11|20844.7
13:28:13|20846.73
13:28:14|20846.73
13:28:15|20850.78
13:28:15|20850.9
13:28:17|20853.12
13:28:17|20852.16
13:28:19|20853.64
13:28:20|20854.03
13:28:20|20855.19
13:28:22|20851.83
13:28:23|20854.35
13:28:23|20854.29
13:28:25|20854.23
13:28:26|20852.76
13:28:26|20852.83
13:28:27|20853.92
13:28:29|20853.77
13:28:30|20854.42
13:28:31|20854.55
13:28:32|20853.95
13:28:32|20849.84
13:28:34|20849.89
13:28:36|20851.2
13:28:37|20849.92
13:28:39|20850.79
13:28:40|20850.05
13:28:41|20847.88
13:28:42|20852.87
13:28:43|20855.11
13:28:45|20852.87
13:28:46|20853.15
13:28:47|20851.73
13:28:48|20851.62
13:28:49|20851.58
13:28:50|20851.85
13:28:51|20852.22
13:28:52|20852.2
13:28:53|20858.3
13:28:54|20859.66
13:28:55|20858.6
13:28:56|20859.31
13:28:57|20858.89
13:28:58|20860.98
13:28:59|20859.62
13:29:00|20861.8
13:29:01|20862.3
13:29:02|20863.77
13:29:04|20862.88
13:29:04|20864.28
13:29:06|20861.47
13:29:07|20860.19
13:29:08|20861.7
13:29:10|20862.2
13:29:10|20863.55
13:29:12|20859.02
13:29:13|20861.63
13:29:15|20869.47
13:29:16|20869.35
13:29:17|20870.81
13:29:18|20872.22
13:29:18|20869.3
13:29:20|20872.08
13:29:21|20872.41
13:29:21|20870.81
13:29:22|20871.47
13:29:24|20871.66
13:29:25|20872.82
13:29:25|20870.34
13:29:27|20870.41
13:29:28|20872.35
13:29:29|20873.39
13:29:31|20879.72
13:29:32|20876.93
13:29:33|20873.75
13:29:33|20874.93
13:29:35|20869.97
13:29:36|20869.15
13:29:38|20869.2
13:29:38|20865.
13:29:39|20865.27
13:29:40|20864.56
13:29:41|20862.66
13:29:42|20861.81
13:29:43|20864.1
13:29:44|20862.59
13:29:45|20864.41
13:29:46|20865.55
13:29:47|20863.65
13:29:48|20867.43
13:29:49|20870.
13:29:51|20874.89
13:29:51|20876.43
13:29:52|20872.91
13:29:53|20874.67
13:29:54|20874.53
13:29:55|20872.54
13:29:56|20876.2
13:29:57|20873.83
13:29:58|20874.61
13:29:59|20874.61
13:30:00|20879.79
13:30:01|20875.39
13:30:03|20868.72
13:30:04|20866.11
13:30:05|20871.91
13:30:06|20871.5
13:30:07|20872.89
13:30:08|20872.28
13:30:09|20872.82
13:30:10|20874.2
13:30:10|20869.21
13:30:12|20870.73
13:30:13|20874.85
13:30:14|20876.82
13:30:15|20877.74
13:30:16|20875.71
13:30:17|20876.12
13:30:18|20876.76
13:30:20|20877.89
13:30:20|20876.55
13:30:21|20874.88
13:30:22|20874.37
13:30:23|20875.27
13:30:24|20877.87
13:30:25|20876.48
13:30:26|20877.01
13:30:27|20880.
13:30:28|20883.36
13:30:30|20882.48
13:30:32|20882.27
13:30:32|20880.66
13:30:34|20881.75
13:30:36|20882.65
13:30:37|20886.19
13:30:37|20885.79
13:30:38|20882.65
13:30:40|20884.29
13:30:41|20884.48
13:30:42|20885.46
13:30:43|20886.06
13:30:44|20887.71
13:30:45|20884.4
13:30:46|20885.93
13:30:47|20886.56
13:30:48|20890.48
13:30:49|20889.38
13:30:50|20888.87
13:30:51|20890.07
13:30:52|20886.54
13:30:53|20886.47
13:30:54|20884.61
13:30:55|20885.85
13:30:56|20882.54
13:30:57|20883.07
13:30:58|20883.91
13:30:59|20885.86
13:31:00|20881.38
13:31:01|20880.84
13:31:02|20881.
13:31:03|20883.26
13:31:04|20885.35
13:31:05|20887.97
13:31:06|20885.77
13:31:08|20883.1
13:31:08|20881.49
13:31:09|20882.39
13:31:10|20882.95
13:31:11|20888.13
13:31:12|20885.04
13:31:13|20887.15
13:31:14|20886.26
13:31:15|20886.2
13:31:16|20891.3
13:31:17|20890.23
13:31:18|20896.
13:31:19|20899.73
13:31:20|20906.45
13:31:21|20902.67
13:31:22|20894.47
13:31:23|20895.15
13:31:25|20893.82
13:31:26|20895.11
13:31:26|20892.74
13:31:27|20895.51
13:31:29|20896.56
13:31:31|20893.9
13:31:31|20886.6
13:31:32|20886.88
13:31:34|20885.49
13:31:36|20884.55
13:31:36|20890.8
13:31:37|20890.52
13:31:38|20885.54
13:31:40|20881.58
13:31:40|20883.61
13:31:41|20884.49
13:31:43|20882.62
13:31:43|20886.73
13:31:44|20887.31
13:31:46|20889.02
13:31:47|20887.86
13:31:48|20883.9
13:31:49|20882.38
13:31:50|20881.22
13:31:51|20883.03
13:31:52|20878.82
13:31:53|20878.67
13:31:54|20877.25
13:31:55|20874.14
13:31:56|20872.77
13:31:56|20874.27
13:31:58|20872.5
13:31:59|20871.71
13:32:00|20868.8
13:32:01|20865.81
13:32:03|20870.72
13:32:03|20874.01
13:32:04|20873.95
13:32:06|20870.49
13:32:07|20876.03
13:32:08|20875.
13:32:09|20874.43
13:32:10|20877.69
13:32:11|20875.75
13:32:12|20878.27
13:32:12|20880.01
13:32:14|20880.02
13:32:15|20879.04
13:32:15|20877.69
13:32:17|20873.41
13:32:18|20874.5
13:32:18|20868.61
13:32:20|20869.22
13:32:21|20868.18
13:32:22|20869.4
13:32:22|20867.43
13:32:24|20866.18
13:32:25|20866.49
13:32:26|20865.23
13:32:26|20863.14
13:32:28|20861.92
13:32:29|20863.97
13:32:30|20863.59
13:32:31|20863.51
13:32:33|20861.69
13:32:34|20861.96
13:32:36|20858.29
13:32:37|20862.85
13:32:38|20864.76
13:32:40|20862.59
13:32:40|20860.32
13:32:41|20864.26
13:32:42|20865.24
13:32:43|20867.24
13:32:44|20869.86
13:32:45|20868.75
13:32:46|20865.47
13:32:48|20867.96
13:32:50|20870.7
13:32:50|20872.46
13:32:51|20868.66
13:32:52|20869.19
13:32:54|20866.1
13:32:55|20866.19
13:32:56|20872.2
13:32:58|20875.93
13:32:58|20876.69
13:32:59|20888.35
13:33:01|20885.3
13:33:03|20890.11
13:33:04|20888.81
13:33:05|20891.57
13:33:07|20892.15
13:33:07|20889.54
13:33:08|20893.47
13:33:09|20895.27
13:33:11|20889.76
13:33:12|20891.79
13:33:13|20889.76
13:33:14|20891.61
13:33:15|20890.08
13:33:15|20890.91
13:33:17|20896.12
13:33:18|20894.6
13:33:19|20889.33
13:33:20|20891.53
13:33:20|20892.65
13:33:22|20893.84
13:33:22|20893.18
13:33:24|20897.96
13:33:25|20897.95
13:33:26|20898.13
13:33:27|20899.8
13:33:27|20895.22
13:33:28|20894.41
13:33:30|20894.48
13:33:31|20897.83
13:33:31|20900.03
13:33:32|20895.18
13:33:35|20915.22
13:33:36|20920.53
13:33:36|20917.73
13:33:38|20915.8
13:33:39|20918.77
13:33:40|20921.95
13:33:41|20918.6
13:33:42|20917.81
13:33:43|20917.25
13:33:43|20921.86
13:33:45|20925.1
13:33:46|20920.63
13:33:46|20920.4
13:33:47|20917.33
13:33:49|20918.14
13:33:50|20917.98
13:33:52|20916.78
13:33:52|20915.6
13:33:53|20915.78
13:33:54|20915.92
13:33:55|20915.
13:33:56|20917.17
13:33:57|20922.32
13:33:58|20921.85
13:33:59|20922.81
13:34:00|20922.
13:34:01|20918.68
13:34:03|20919.02
13:34:03|20919.58
13:34:05|20920.15
13:34:06|20920.45
13:34:06|20917.86
13:34:08|20921.88
13:34:10|20920.19
13:34:10|20918.99
13:34:11|20919.21
13:34:13|20919.98
13:34:13|20921.68
13:34:15|20923.93
13:34:16|20926.14
13:34:17|20926.06
13:34:18|20926.93
13:34:19|20924.49
13:34:20|20929.71
13:34:21|20931.52
13:34:22|20933.6
13:34:23|20929.52
13:34:24|20933.5
13:34:25|20934.36
13:34:26|20931.37
13:34:27|20932.24
13:34:28|20936.11
13:34:29|20935.3
13:34:30|20928.38
13:34:31|20924.3
13:34:32|20920.59
13:34:33|20916.44
13:34:35|20915.47
13:34:37|20923.73
13:34:38|20923.2
13:34:39|20923.17
13:34:40|20926.17
13:34:41|20928.49
13:34:42|20927.8
13:34:43|20927.08
13:34:44|20930.84
13:34:45|20930.03
13:34:47|20928.92
13:34:47|20930.22
13:34:48|20933.26
13:34:49|20933.28
13:34:50|20931.66
13:34:51|20931.3
13:34:52|20933.29
13:34:53|20931.82
13:34:54|20932.66
13:34:56|20928.88
13:34:57|20927.14
13:34:58|20937.68
13:34:59|20930.58
13:35:01|20929.89
13:35:01|20931.08
13:35:02|20928.08
13:35:03|20931.63
13:35:04|20930.91
13:35:05|20930.61
13:35:06|20931.97
13:35:07|20933.57
13:35:08|20934.71
13:35:10|20933.89
13:35:10|20932.99
13:35:11|20936.63
13:35:12|20936.94
13:35:13|20938.22
13:35:15|20939.84
13:35:16|20938.54
13:35:17|20940.47
13:35:18|20940.1
13:35:19|20936.07
13:35:20|20936.97
13:35:21|20935.12
13:35:22|20937.47
13:35:23|20939.39
13:35:24|20942.17
13:35:25|20942.69
13:35:26|20941.31
13:35:27|20939.95
13:35:28|20939.39
13:35:29|20940.15
13:35:30|20941.55
13:35:31|20937.03
13:35:32|20932.44
13:35:33|20932.31
13:35:35|20933.58
13:35:35|20934.85
13:35:37|20929.49
13:35:39|20930.56
13:35:39|20930.52
13:35:41|20930.59
13:35:42|20926.29
13:35:43|20956.88
13:35:45|20985.18
13:35:45|20976.76
13:35:46|20963.97
13:35:47|20959.16
13:35:48|20951.06
13:35:50|20956.26
13:35:50|20949.6
13:35:52|20955.37
13:35:52|20950.
13:35:54|20939.01
13:35:54|20933.07
13:35:56|20941.4
13:35:56|20930.38
13:35:57|20934.43
13:35:59|20932.05
13:36:00|20939.8
13:36:01|20942.38
13:36:02|20941.76
13:36:03|20940.49
13:36:04|20951.63
13:36:05|20941.46
13:36:06|20940.96
13:36:07|20946.41
13:36:08|20937.6
13:36:10|20935.41
13:36:10|20939.83
13:36:12|20938.86
13:36:13|20936.31
13:36:14|20941.37
13:36:14|20939.62
13:36:16|20938.68
13:36:17|20938.52
13:36:18|20937.12
13:36:19|20938.45
13:36:20|20935.86
13:36:22|20939.76
13:36:23|20942.68
13:36:24|20940.36
13:36:25|20940.
13:36:27|20940.49
13:36:27|20938.58
13:36:29|20941.71
13:36:30|20942.04
13:36:31|20942.38
13:36:32|20941.16
13:36:33|20947.15
13:36:34|20946.73
13:36:36|20937.86
13:36:37|20940.44
13:36:38|20940.97
13:36:40|20939.59
13:36:41|20933.08
13:36:43|20934.57
13:36:44|20930.68
13:36:45|20926.79
13:36:46|20926.58
13:36:47|20926.13
13:36:48|20927.75
13:36:49|20923.96
13:36:50|20920.
13:36:51|20919.39
13:36:53|20917.44
13:36:53|20912.37
13:36:54|20908.61
13:36:55|20909.71
13:36:57|20909.93
13:36:57|20913.47
13:36:58|20908.42
13:36:59|20910.32
13:37:00|20908.07
13:37:02|20902.92
13:37:02|20904.81
13:37:03|20913.95
13:37:04|20914.91
13:37:05|20917.97
13:37:07|20924.49
13:37:07|20920.79
13:37:09|20921.06
13:37:10|20926.53
13:37:11|20928.68
13:37:12|20930.4
13:37:13|20927.24
13:37:14|20926.65
13:37:15|20923.46
13:37:16|20929.94
13:37:17|20929.12
13:37:18|20933.
13:37:19|20927.27
13:37:20|20929.6
13:37:21|20930.59
13:37:22|20924.99
13:37:23|20925.
13:37:24|20921.5
13:37:25|20922.69
13:37:26|20915.59
13:37:27|20918.49
13:37:28|20919.68
13:37:29|20919.66
13:37:30|20917.18
13:37:31|20916.66
13:37:32|20914.06
13:37:33|20913.78
13:37:34|20913.18
13:37:35|20914.52
13:37:36|20912.39
13:37:38|20910.15
13:37:38|20909.72
13:37:39|20914.88
13:37:40|20914.4
13:37:41|20916.76
13:37:42|20914.99
13:37:43|20914.67
13:37:45|20911.95
13:37:45|20910.07
13:37:46|20911.82
13:37:47|20912.64
13:37:48|20914.03
13:37:50|20919.17
13:37:51|20918.35
13:37:52|20921.1
13:37:53|20916.53
13:37:54|20914.35
13:37:56|20913.33
13:37:56|20914.96
13:37:57|20914.77
13:37:58|20914.51
13:37:59|20914.41
13:38:00|20912.28
13:38:01|20909.95
13:38:02|20907.63
13:38:03|20909.88
13:38:04|20911.09
13:38:05|20909.92
13:38:07|20909.22
13:38:07|20911.12
13:38:08|20913.33
13:38:09|20916.85
13:38:11|20914.45
13:38:12|20914.04
13:38:13|20913.35
13:38:14|20911.63
13:38:15|20910.57
13:38:16|20912.04
13:38:17|20909.82
13:38:18|20909.95
13:38:19|20909.
13:38:20|20909.75
13:38:21|20902.03
13:38:22|20901.95
13:38:23|20893.64
13:38:24|20899.07
13:38:25|20897.29
13:38:26|20892.98
13:38:27|20894.89
13:38:28|20895.74
13:38:29|20892.18
13:38:30|20891.07
13:38:31|20892.19
13:38:32|20888.34
13:38:33|20889.03
13:38:34|20885.83
13:38:35|20885.16
13:38:36|20885.56
13:38:37|20889.88
13:38:38|20888.76
13:38:40|20889.64
13:38:40|20886.01
13:38:41|20886.1
13:38:42|20889.72
13:38:43|20892.18
13:38:44|20884.01
13:38:45|20888.13
13:38:46|20888.19
13:38:47|20891.38
13:38:48|20888.29
13:38:50|20885.29
13:38:50|20885.08
13:38:52|20887.64
13:38:52|20886.38
13:38:54|20886.56
13:38:55|20883.69
13:38:56|20884.31
13:38:57|20888.78
13:38:58|20882.9
13:38:59|20885.08
13:39:00|20885.52
13:39:01|20883.64
13:39:02|20886.12
13:39:03|20885.63
13:39:04|20882.89
13:39:05|20875.92
13:39:06|20876.99
13:39:07|20877.88
13:39:09|20882.44
13:39:10|20883.73
13:39:11|20883.05
13:39:12|20886.96
13:39:13|20887.85
13:39:14|20889.03
13:39:15|20888.63
13:39:16|20885.93
13:39:17|20888.76
13:39:18|20893.01
13:39:19|20891.34
13:39:21|20897.16
13:39:21|20903.4
13:39:22|20898.26
13:39:24|20900.17
13:39:24|20905.36
13:39:26|20900.15
13:39:26|20901.96
13:39:27|20903.42
13:39:29|20908.17
13:39:29|20906.07
13:39:30|20903.01
13:39:31|20904.67
13:39:32|20906.62
13:39:33|20904.73
13:39:34|20902.83
13:39:36|20903.87
13:39:37|20902.79
13:39:38|20903.12
13:39:40|20902.39
13:39:41|20903.56
13:39:42|20902.62
13:39:44|20903.55
13:39:45|20903.32
13:39:46|20901.48
13:39:47|20901.67
13:39:49|20901.58
13:39:50|20905.37
13:39:51|20910.79
13:39:52|20910.26
13:39:53|20900.6
13:39:55|20895.15
13:39:55|20892.25
13:39:57|20894.
13:39:58|20893.21
13:39:59|20893.19
13:40:00|20891.44
13:40:01|20889.11
13:40:02|20888.85
13:40:03|20892.55
13:40:05|20893.99
13:40:06|20897.95
13:40:07|20897.41
13:40:09|20894.16
13:40:10|20898.11
13:40:10|20900.01
13:40:12|20899.45
13:40:13|20900.99
13:40:13|20904.33
13:40:15|20900.48
13:40:16|20896.12
13:40:17|20897.99
13:40:18|20897.02
13:40:19|20893.85
13:40:19|20893.66
13:40:21|20893.45
13:40:21|20898.05
13:40:23|20895.03
13:40:23|20895.46
13:40:25|20898.61
13:40:25|20897.71
13:40:26|20899.13
13:40:28|20902.24
13:40:29|20901.23
13:40:30|20902.05
13:40:31|20892.89
13:40:32|20892.5
13:40:33|20892.34
13:40:34|20892.96
13:40:35|20890.07
13:40:36|20892.96
13:40:37|20893.34
13:40:38|20886.61
13:40:39|20888.2
13:40:41|20888.43
13:40:42|20886.97
13:40:43|20888.1
13:40:45|20886.69
13:40:45|20885.18
13:40:46|20885.05
13:40:48|20885.95
13:40:49|20883.34
13:40:50|20883.58
13:40:51|20883.5
13:40:52|20880.32
13:40:53|20878.54
13:40:54|20884.36
13:40:55|20885.
13:40:56|20885.66
13:40:58|20885.89
13:40:59|20887.15
13:41:00|20888.16
13:41:01|20887.8
13:41:02|20887.95
13:41:02|20887.17
13:41:04|20888.06
13:41:06|20888.06
13:41:07|20888.7
13:41:09|20895.
13:41:09|20894.46
13:41:10|20892.49
13:41:11|20894.11
13:41:12|20896.27
13:41:13|20895.22
13:41:14|20893.15
13:41:15|20892.88
13:41:16|20892.02
13:41:17|20891.87
13:41:18|20891.13
13:41:19|20893.39
13:41:20|20894.9
13:41:21|20893.5
13:41:22|20893.54
13:41:23|20892.38
13:41:24|20893.54
13:41:25|20891.43
13:41:27|20894.32
13:41:28|20895.62
13:41:29|20898.89
13:41:30|20900.01
13:41:30|20897.15
13:41:32|20891.49
13:41:32|20893.91
13:41:34|20894.03
13:41:35|20893.04
13:41:36|20893.81
13:41:37|20894.33
13:41:38|20896.4
13:41:39|20897.15
13:41:40|20898.16
13:41:41|20895.91
13:41:43|20896.25
13:41:44|20898.23
13:41:45|20898.55
13:41:46|20898.51
13:41:48|20899.47
13:41:48|20900.
13:41:50|20900.32
13:41:51|20899.82
13:41:53|20901.77
13:41:54|20898.1
13:41:56|20898.23
13:41:57|20900.7
13:41:58|20900.7
13:41:58|20900.46
13:42:00|20900.47
13:42:01|20899.02
13:42:02|20900.39
13:42:03|20897.37
13:42:04|20900.18
13:42:06|20899.32
13:42:06|20900.3
13:42:07|20897.94
13:42:08|20898.28
13:42:09|20900.2
13:42:10|20903.31
13:42:11|20902.44
13:42:12|20899.07
13:42:13|20900.49
13:42:14|20902.03
13:42:16|20904.45
13:42:17|20902.95
13:42:18|20903.2
13:42:19|20903.18
13:42:20|20903.28
13:42:22|20895.64
13:42:22|20895.25
13:42:23|20893.
13:42:24|20895.38
13:42:25|20896.68
13:42:26|20894.24
13:42:27|20896.27
13:42:28|20895.8
13:42:30|20890.8
13:42:31|20892.34
13:42:32|20892.07
13:42:33|20896.1
13:42:34|20896.
13:42:35|20894.55
13:42:36|20895.46
13:42:37|20896.27
13:42:38|20895.84
13:42:39|20894.84
13:42:40|20895.1
13:42:41|20894.31
13:42:43|20895.99
13:42:43|20895.88
13:42:44|20896.52
13:42:46|20900.
13:42:47|20901.75
13:42:48|20902.05
13:42:49|20901.55
13:42:51|20900.66
13:42:51|20900.24
13:42:53|20901.74
13:42:55|20902.72
13:42:55|20900.61
13:42:56|20900.24
13:42:57|20903.
13:42:58|20900.88
13:43:00|20897.42
13:43:01|20897.55
13:43:02|20900.1
13:43:03|20900.64
13:43:05|20902.59
13:43:05|20900.15
13:43:06|20901.57
13:43:07|20903.48
13:43:08|20903.28
13:43:10|20905.16
13:43:10|20907.62
13:43:11|20901.54
13:43:13|20901.83
13:43:13|20902.16
13:43:14|20905.19
13:43:15|20910.35
13:43:16|20910.75
13:43:18|20908.25
13:43:19|20909.4
13:43:20|20909.36
13:43:21|20907.66
13:43:22|20903.95
13:43:23|20906.22
13:43:24|20906.21
13:43:25|20908.34
13:43:27|20907.05
13:43:27|20906.15
13:43:29|20905.28
13:43:31|20904.97
13:43:31|20906.02
13:43:33|20906.88
13:43:34|20905.
13:43:34|20906.25
13:43:35|20906.25
13:43:37|20905.95
13:43:37|20905.66
13:43:39|20905.81
13:43:40|20907.38
13:43:40|20910.47
13:43:42|20909.07
13:43:44|20909.11
13:43:45|20911.53
13:43:46|20910.58
13:43:47|20908.28
13:43:49|20909.71
13:43:50|20908.45
13:43:50|20910.04
13:43:52|20909.57
13:43:52|20905.85
13:43:54|20906.77
13:43:54|20907.08
13:43:56|20907.8
13:43:56|20908.47
13:43:58|20909.37
13:43:59|20907.77
13:43:59|20909.32
13:44:00|20909.31
13:44:02|20911.72
13:44:03|20912.79
13:44:04|20910.49
13:44:05|20912.
13:44:07|20906.45
13:44:08|20906.98
13:44:09|20907.27
13:44:10|20907.63
13:44:12|20908.33
13:44:13|20907.4
13:44:14|20908.07
13:44:15|20907.95
13:44:15|20907.
13:44:17|20907.32
13:44:17|20907.75
13:44:19|20909.33
13:44:19|20908.53
13:44:21|20910.6
13:44:21|20909.03
13:44:22|20911.64
13:44:23|20910.1
13:44:24|20910.07
13:44:25|20907.4
13:44:26|20907.4
13:44:28|20908.65
13:44:28|20907.93
13:44:29|20907.86
13:44:31|20908.57
13:44:31|20907.2
13:44:32|20909.2
13:44:33|20908.63
13:44:34|20909.45
13:44:35|20910.14
13:44:36|20908.99
13:44:38|20909.39
13:44:39|20912.99
13:44:40|20913.51
13:44:41|20913.98
13:44:42|20915.47
13:44:43|20915.58
13:44:45|20914.58
13:44:46|20911.99
13:44:48|20914.12
13:44:49|20916.48
13:44:51|20918.13
13:44:52|20917.68
13:44:53|20915.48
13:44:53|20918.78
13:44:54|20919.48
13:44:56|20919.52
13:44:56|20918.91
13:44:58|20917.65
13:44:59|20918.34
13:44:59|20919.27
13:45:00|20919.02
13:45:02|20921.51
13:45:02|20920.72
13:45:04|20922.57
13:45:05|20922.87
13:45:06|20924.44
13:45:07|20921.62
13:45:08|20923.17
13:45:10|20921.8
13:45:11|20922.92
13:45:12|20921.42
13:45:13|20922.72
13:45:15|20922.18
13:45:15|20921.96
13:45:16|20923.03
13:45:17|20922.11
13:45:18|20922.73
13:45:19|20922.51
13:45:20|20914.85
13:45:22|20915.26
13:45:23|20916.88
13:45:24|20916.85
13:45:24|20913.64
13:45:26|20914.67
13:45:27|20913.97
13:45:27|20914.12
13:45:29|20912.85
13:45:29|20913.18
13:45:31|20914.17
13:45:32|20912.19
13:45:33|20913.63
13:45:33|20912.58
13:45:35|20913.64
13:45:35|20913.63
13:45:36|20915.
13:45:38|20914.05
13:45:39|20913.59
13:45:40|20914.04
13:45:41|20914.52
13:45:42|20911.25
13:45:43|20914.98
13:45:43|20910.82
13:45:44|20912.82
13:45:46|20914.25
13:45:48|20908.55
13:45:49|20904.12
13:45:50|20908.05
13:45:51|20909.35
13:45:51|20906.59
13:45:52|20908.55
13:45:53|20908.84
13:45:55|20909.38
13:45:55|20908.55
13:45:57|20910.68
13:45:57|20910.39
13:45:59|20914.09
13:46:00|20914.14
13:46:01|20914.64
13:46:02|20915.92
13:46:03|20919.3
13:46:04|20920.63
13:46:06|20921.88
13:46:07|20922.
13:46:08|20922.
13:46:09|20921.93
13:46:10|20920.67
13:46:11|20914.46
13:46:12|20914.04
13:46:13|20913.52
13:46:14|20914.22
13:46:15|20918.43
13:46:16|20919.09
13:46:17|20916.73
13:46:18|20918.21
13:46:19|20917.68
13:46:20|20920.82
13:46:21|20921.5
13:46:22|20921.33
13:46:23|20921.34
13:46:25|20920.13
13:46:26|20919.1
13:46:26|20918.75
13:46:28|20921.11
13:46:28|20922.27
13:46:29|20921.54
13:46:30|20925.41
13:46:32|20925.37
13:46:32|20923.35
13:46:33|20923.38
13:46:35|20922.95
13:46:35|20923.46
13:46:36|20924.98
13:46:37|20923.49
13:46:39|20922.08
13:46:39|20921.78
13:46:40|20923.68
13:46:42|20924.05
13:46:42|20921.37
13:46:43|20921.77
13:46:45|20924.52
13:46:46|20919.23
13:46:48|20917.09
13:46:48|20917.06
13:46:50|20914.65
13:46:52|20916.97
13:46:52|20914.99
13:46:54|20915.88
13:46:55|20915.51
13:46:56|20915.9
13:46:57|20915.69
13:46:58|20915.37
13:46:59|20911.69
13:47:00|20914.33
13:47:01|20913.31
13:47:02|20914.99
13:47:03|20912.97
13:47:05|20907.74
13:47:06|20907.74
13:47:06|20906.03
13:47:08|20904.98
13:47:09|20904.63
13:47:09|20905.77
13:47:10|20903.22
13:47:12|20903.48
13:47:13|20901.12
13:47:14|20902.61
13:47:15|20902.16
13:47:17|20901.9
13:47:18|20897.22
13:47:19|20895.
13:47:20|20896.44
13:47:21|20896.53
13:47:22|20894.34
13:47:23|20891.97
13:47:24|20892.36
13:47:25|20890.55
13:47:26|20891.01
13:47:27|20892.86
13:47:28|20890.9
13:47:29|20895.35
13:47:30|20895.92
13:47:31|20895.36
13:47:32|20897.86
13:47:34|20896.25
13:47:35|20896.97
13:47:36|20898.45
13:47:36|20899.18
13:47:37|20901.3
13:47:38|20901.3
13:47:40|20900.
13:47:41|20900.15
13:47:42|20896.53
13:47:43|20895.28
13:47:44|20895.22
13:47:45|20896.24
13:47:47|20893.28
13:47:49|20894.66
13:47:50|20894.36
13:47:52|20891.
13:47:52|20893.8
13:47:53|20893.49
13:47:54|20893.5
13:47:55|20893.44
13:47:56|20893.2
13:47:57|20893.09
13:47:58|20890.
13:47:59|20890.
13:48:00|20891.62
13:48:01|20892.07
13:48:02|20889.59
13:48:03|20891.15
13:48:04|20891.87
13:48:05|20891.56
13:48:06|20890.66
13:48:08|20891.16
13:48:09|20889.65
13:48:09|20891.37
13:48:11|20890.63
13:48:12|20888.81
13:48:14|20888.25
13:48:15|20887.99
13:48:16|20887.37
13:48:17|20885.05
13:48:18|20884.63
13:48:19|20881.
13:48:21|20879.9
13:48:22|20880.09
13:48:23|20884.45
13:48:24|20882.14
13:48:25|20882.81
13:48:26|20880.85
13:48:27|20880.84
13:48:28|20880.38
13:48:29|20882.17
13:48:29|20881.25
13:48:31|20876.
13:48:32|20879.38
13:48:32|20879.19
13:48:33|20880.76
13:48:35|20879.94
13:48:36|20882.44
13:48:37|20881.91
13:48:38|20879.6
13:48:38|20881.07
13:48:40|20880.44
13:48:40|20882.01
13:48:41|20888.12
13:48:44|20888.24
13:48:44|20887.42
13:48:45|20889.91
13:48:46|20889.8
13:48:47|20890.06
13:48:48|20891.48
13:48:50|20893.
13:48:52|20894.89
13:48:52|20891.45
13:48:53|20890.57
13:48:54|20890.23
13:48:55|20893.34
13:48:56|20892.24
13:48:57|20893.3
13:48:58|20893.33
13:48:59|20894.
13:49:00|20892.26
13:49:01|20894.7
13:49:03|20898.01
13:49:04|20896.28
13:49:05|20898.6
13:49:06|20897.37
13:49:07|20891.78
13:49:09|20892.41
13:49:09|20889.12
13:49:11|20888.88
13:49:11|20889.17
13:49:12|20889.32
13:49:14|20887.04
13:49:16|20888.36
13:49:16|20888.36
13:49:17|20887.52
13:49:18|20887.15
13:49:19|20889.53
13:49:20|20889.27
13:49:21|20889.79
13:49:22|20890.75
13:49:23|20889.87
13:49:24|20890.25
13:49:25|20890.14
13:49:26|20890.18
13:49:27|20890.04
13:49:28|20891.1
13:49:29|20889.32
13:49:30|20889.88
13:49:31|20888.3
13:49:32|20887.2
13:49:33|20887.06
13:49:34|20888.37
13:49:36|20889.25
13:49:36|20889.25
13:49:38|20884.94
13:49:39|20885.66
13:49:40|20886.59
13:49:41|20883.62
13:49:42|20884.84
13:49:43|20886.13
13:49:44|20884.74
13:49:45|20886.46
13:49:45|20885.14
13:49:46|20888.33
13:49:48|20887.52
13:49:50|20891.99
13:49:51|20890.75
13:49:52|20891.23
13:49:53|20891.5
13:49:54|20892.22
13:49:55|20892.4
13:49:55|20891.24
13:49:57|20889.58
13:49:57|20889.58
13:49:59|20891.31
13:49:59|20891.13
13:50:00|20890.32
13:50:02|20890.7
13:50:03|20894.15
13:50:05|20893.39
13:50:06|20893.02
13:50:08|20893.11
13:50:08|20892.87
13:50:09|20892.33
13:50:11|20892.72
13:50:12|20893.74
13:50:12|20897.95
13:50:14|20896.93
13:50:14|20898.65
13:50:16|20900.98
13:50:17|20901.89
13:50:18|20903.58
13:50:20|20896.72
13:50:20|20893.89
13:50:21|20896.77
13:50:22|20896.52
13:50:24|20896.47
13:50:25|20898.18
13:50:26|20899.59
13:50:27|20897.08
13:50:28|20896.6
13:50:29|20895.52
13:50:29|20893.43
13:50:31|20893.41
13:50:31|20892.39
13:50:32|20893.28
13:50:33|20893.26
13:50:35|20890.12
13:50:35|20890.12
13:50:36|20889.05
13:50:38|20891.42
13:50:39|20890.42
13:50:40|20889.27
13:50:41|20891.03
13:50:42|20890.5
13:50:43|20893.3
13:50:43|20891.67
13:50:45|20891.36
13:50:45|20892.39
13:50:46|20891.03
13:50:48|20890.78
13:50:48|20891.65
13:50:51|20889.99
13:50:51|20891.02
13:50:53|20891.69
13:50:54|20890.88
13:50:55|20891.65
13:50:56|20890.14
13:50:56|20890.5
13:50:57|20889.45
13:50:59|20885.01
13:51:00|20880.69
13:51:01|20882.57
13:51:03|20886.69
13:51:03|20885.53
13:51:04|20876.85
13:51:05|20879.64
13:51:06|20878.43
13:51:08|20877.75
13:51:10|20874.53
13:51:11|20879.42
13:51:13|20875.23
13:51:13|20877.08
13:51:14|20877.37
13:51:15|20880.88
13:51:16|20881.18
13:51:17|20878.57
13:51:18|20879.39
13:51:19|20878.83
13:51:20|20878.66
13:51:22|20878.63
13:51:23|20878.28
13:51:25|20878.68
13:51:25|20878.78
13:51:26|20877.82
13:51:27|20878.93
13:51:28|20878.26
13:51:29|20877.98
13:51:31|20877.47
13:51:32|20878.04
13:51:32|20870.39
13:51:34|20869.88
13:51:35|20869.02
13:51:36|20870.48
13:51:37|20875.39
13:51:37|20877.15
13:51:39|20876.96
13:51:39|20876.29
13:51:41|20876.65
13:51:41|20876.17
13:51:43|20875.74
13:51:44|20876.73
13:51:45|20876.56
13:51:46|20876.62
13:51:47|20876.76
13:51:48|20881.71
13:51:49|20882.78
13:51:50|20879.23
13:51:50|20881.63
13:51:53|20880.44
13:51:53|20880.44
13:51:54|20880.4
13:51:55|20880.01
13:51:57|20879.01
13:51:59|20879.52
13:51:59|20878.9
13:52:00|20878.72
13:52:01|20879.43
13:52:03|20877.97
13:52:05|20879.56
13:52:05|20883.58
13:52:06|20883.17
13:52:07|20880.97
13:52:08|20882.92
13:52:09|20885.33
13:52:10|20887.34
13:52:11|20887.61
13:52:12|20885.99
13:52:13|20885.5
13:52:14|20883.
13:52:15|20883.91
13:52:16|20882.98
13:52:17|20884.13
13:52:18|20884.91
13:52:19|20886.51
13:52:20|20883.59
13:52:21|20883.95
13:52:22|20882.59
13:52:23|20882.54
13:52:24|20882.
13:52:25|20884.67
13:52:26|20885.19
13:52:27|20885.14
13:52:28|20885.94
13:52:29|20884.85
13:52:30|20886.87
13:52:31|20886.16
13:52:32|20884.14
13:52:33|20886.56
13:52:34|20888.55
13:52:35|20886.87
13:52:36|20889.41
13:52:37|20890.08
13:52:38|20892.92
13:52:39|20890.27
13:52:40|20888.37
13:52:41|20888.52
13:52:42|20890.93
13:52:43|20885.92
13:52:44|20887.42
13:52:45|20888.26
13:52:46|20888.72
13:52:47|20888.84
13:52:48|20888.46
13:52:49|20887.82
13:52:50|20883.34
13:52:52|20885.39
13:52:52|20884.78
13:52:53|20885.35
13:52:55|20884.12
13:52:55|20885.67
13:52:57|20886.63
13:52:58|20883.81
13:52:59|20885.54
13:52:59|20886.66
13:53:01|20884.66
13:53:02|20884.71
13:53:02|20885.04
13:53:04|20885.37
13:53:04|20886.08
13:53:07|20886.64
13:53:07|20885.94
13:53:08|20885.77
13:53:09|20886.41
13:53:10|20886.74
13:53:11|20889.22
13:53:12|20889.2
13:53:13|20887.57
13:53:14|20889.09
13:53:15|20889.71
13:53:16|20888.75
13:53:17|20889.95
13:53:18|20888.22
13:53:19|20891.15
13:53:20|20889.86
13:53:21|20891.96
13:53:22|20895.25
13:53:23|20897.24
13:53:24|20897.15
13:53:26|20896.42
13:53:28|20895.
13:53:28|20895.67
13:53:29|20895.27
13:53:30|20896.36
13:53:31|20893.9
13:53:32|20894.76
13:53:33|20890.59
13:53:34|20891.94
13:53:35|20891.94
13:53:36|20892.44
13:53:37|20892.51
13:53:38|20892.97
13:53:39|20892.84
13:53:40|20892.73
13:53:41|20890.76
13:53:43|20892.28
13:53:44|20890.79
13:53:44|20895.2
13:53:45|20897.15
13:53:46|20896.92
13:53:47|20897.
13:53:49|20896.88
13:53:50|20896.39
13:53:51|20896.22
13:53:51|20891.23
13:53:54|20892.57
13:53:54|20891.32
13:53:56|20892.81
13:53:57|20891.39
13:53:58|20892.81
13:53:59|20893.88
13:54:00|20893.6
13:54:01|20889.04
13:54:02|20888.96
13:54:03|20888.42
13:54:04|20888.41
13:54:05|20888.1
13:54:07|20893.22
13:54:07|20893.66
13:54:09|20895.61
13:54:11|20894.41
13:54:12|20895.31
13:54:13|20897.82
13:54:14|20898.02
13:54:16|20897.25
13:54:16|20898.31
13:54:17|20897.83
13:54:18|20899.63
13:54:19|20896.48
13:54:21|20899.1
13:54:21|20897.76
13:54:22|20899.38
13:54:24|20900.23
13:54:24|20905.17
13:54:26|20906.99
13:54:27|20901.93
13:54:28|20903.77
13:54:29|20909.25
13:54:30|20907.03
13:54:31|20910.
13:54:32|20908.08
13:54:32|20906.93
13:54:33|20908.3
13:54:34|20911.57
13:54:36|20913.51
13:54:36|20906.71
13:54:37|20909.18
13:54:38|20910.2
13:54:39|20908.37
13:54:41|20909.59
13:54:42|20911.39
13:54:42|20910.69
13:54:43|20911.96
13:54:44|20912.34
13:54:46|20911.22
13:54:46|20911.32
13:54:47|20908.42
13:54:49|20909.69
13:54:49|20912.01
13:54:51|20910.82
13:54:51|20910.97
13:54:53|20912.16
13:54:53|20912.35
13:54:55|20912.46
13:54:57|20913.27
13:54:58|20912.01
13:54:58|20913.58
13:55:00|20915.11
13:55:01|20915.64
13:55:02|20914.69
13:55:03|20916.
13:55:04|20916.07
13:55:05|20912.75
13:55:06|20916.6
13:55:08|20912.25
13:55:09|20912.27
13:55:10|20914.19
13:55:11|20914.48
13:55:12|20915.4
13:55:13|20914.57
13:55:14|20910.23
13:55:15|20908.87
13:55:16|20908.74
13:55:17|20903.46
13:55:19|20903.82
13:55:20|20903.36
13:55:21|20904.79
13:55:22|20901.87
13:55:23|20904.73
13:55:24|20906.36
13:55:26|20908.39
13:55:27|20905.9
13:55:27|20909.15
13:55:29|20908.87
13:55:29|20908.51
13:55:30|20907.37
13:55:31|20908.75
13:55:33|20912.14
13:55:33|20911.31
13:55:34|20912.45
13:55:35|20910.9
13:55:36|20907.23
13:55:37|20907.28
13:55:38|20908.24
13:55:40|20909.12
13:55:41|20909.61
13:55:42|20911.03
13:55:43|20909.51
13:55:44|20907.15
13:55:45|20909.68
13:55:46|20910.63
13:55:47|20908.76
13:55:48|20908.09
13:55:49|20909.27
13:55:50|20907.69
13:55:51|20906.56
13:55:52|20907.37
13:55:53|20907.36
13:55:55|20907.77
13:55:56|20907.82
13:55:58|20906.29
13:55:59|20907.82
13:56:00|20906.38
13:56:02|20907.7
13:56:03|20907.81
13:56:04|20906.34
13:56:05|20907.7
13:56:07|20905.34
13:56:07|20905.29
13:56:09|20905.29
13:56:10|20906.92
13:56:12|20906.94
13:56:12|20905.8
13:56:13|20904.98
13:56:14|20906.64
13:56:16|20906.64
13:56:18|20907.26
13:56:18|20906.63
13:56:20|20907.3
13:56:20|20907.63
13:56:22|20910.57
13:56:23|20908.46
13:56:24|20912.26
13:56:25|20911.62
13:56:26|20911.88
13:56:27|20912.
13:56:28|20916.73
13:56:29|20917.99
13:56:30|20916.24
13:56:31|20916.6
13:56:32|20914.84
13:56:32|20914.73
13:56:33|20914.75
13:56:35|20915.75
13:56:36|20913.31
13:56:36|20912.54
13:56:38|20912.14
13:56:38|20910.07
13:56:40|20912.78
13:56:41|20910.35
13:56:42|20910.24
13:56:43|20911.
13:56:44|20907.12
13:56:45|20907.04
13:56:45|20906.43
13:56:47|20906.18
13:56:48|20906.25
13:56:49|20905.14
13:56:50|20904.27
13:56:51|20906.07
13:56:52|20905.86
13:56:52|20910.77
13:56:53|20912.17
13:56:55|20913.8
13:56:57|20916.15
13:56:57|20914.62
13:56:59|20915.23
13:57:00|20916.08
13:57:01|20914.7
13:57:01|20917.
13:57:03|20917.69
13:57:04|20919.83
13:57:06|20919.66
13:57:06|20919.66
13:57:07|20918.93
13:57:08|20920.02
13:57:10|20919.2
13:57:11|20919.98
13:57:12|20918.49
13:57:12|20917.36
13:57:14|20916.98
13:57:14|20916.9
13:57:16|20918.18
13:57:16|20918.19
13:57:18|20915.92
13:57:19|20916.65
13:57:19|20917.31
13:57:21|20917.72
13:57:21|20917.76
13:57:23|20917.9
13:57:23|20916.72
13:57:25|20915.21
13:57:25|20913.54
13:57:26|20915.33
13:57:28|20916.04
13:57:29|20917.38
13:57:30|20916.35
13:57:30|20913.66
13:57:32|20913.46
13:57:32|20914.22
13:57:33|20915.52
13:57:35|20917.61
13:57:36|20917.08
13:57:37|20917.83
13:57:38|20917.54
13:57:39|20917.16
13:57:40|20917.48
13:57:41|20918.57
13:57:42|20919.37
13:57:42|20917.68
13:57:44|20919.32
13:57:45|20920.
13:57:46|20923.
13:57:46|20923.2
13:57:49|20924.87
13:57:49|20923.14
13:57:50|20925.
13:57:51|20923.33
13:57:52|20928.9
13:57:53|20929.21
13:57:54|20929.91
13:57:55|20929.99
13:57:57|20929.43
13:57:58|20930.64
13:58:00|20938.49
13:58:01|20932.77
13:58:02|20930.63
13:58:03|20935.62
13:58:05|20934.04
13:58:05|20937.
13:58:06|20936.09
13:58:08|20937.72
13:58:09|20938.27
13:58:10|20938.26
13:58:11|20939.56
13:58:11|20932.73
13:58:14|20928.35
13:58:15|20928.92
13:58:16|20930.04
13:58:17|20923.89
13:58:18|20924.31
13:58:19|20931.86
13:58:19|20932.48
13:58:20|20931.17
13:58:22|20934.97
13:58:22|20932.83
13:58:23|20928.54
13:58:24|20931.58
13:58:26|20931.23
13:58:26|20931.13
13:58:27|20931.45
13:58:28|20931.28
13:58:29|20931.58
13:58:30|20930.46
13:58:31|20934.15
13:58:32|20933.39
13:58:33|20933.24
13:58:35|20932.22
13:58:36|20935.15
13:58:37|20935.81
13:58:37|20934.15
13:58:39|20935.13
13:58:40|20933.97
13:58:41|20935.05
13:58:42|20937.47
13:58:43|20937.64
13:58:44|20933.37
13:58:46|20935.21
13:58:47|20933.58
13:58:47|20929.87
13:58:48|20931.87
13:58:49|20932.41
13:58:50|20930.73
13:58:51|20932.78
13:58:53|20932.8
13:58:53|20931.12
13:58:54|20932.62
13:58:56|20932.21
13:58:57|20932.21
13:58:58|20933.24
13:58:59|20934.94
13:59:01|20936.56
13:59:02|20933.96
13:59:04|20933.29
13:59:05|20934.58
13:59:07|20935.95
13:59:07|20939.99
13:59:08|20938.17
13:59:10|20938.38
13:59:11|20939.51
13:59:13|20938.1
13:59:14|20940.3
13:59:16|20939.73
13:59:16|20944.87
13:59:17|20944.51
13:59:19|20946.35
13:59:19|20946.28
13:59:20|20946.32
13:59:22|20946.35
13:59:23|20941.28
13:59:23|20942.31
13:59:25|20936.71
13:59:25|20935.99
13:59:27|20935.07
13:59:28|20934.23
13:59:29|20933.41
13:59:30|20933.97
13:59:31|20935.9
13:59:32|20938.24
13:59:33|20938.13
13:59:34|20932.97
13:59:35|20937.
13:59:36|20934.17
13:59:37|20935.02
13:59:38|20934.86
13:59:39|20932.54
13:59:40|20931.57
13:59:41|20932.1
13:59:42|20931.4
13:59:43|20931.49
13:59:44|20931.29
13:59:45|20931.35
13:59:46|20931.37
13:59:47|20933.98
13:59:48|20936.93
13:59:49|20935.6
13:59:50|20937.28
13:59:51|20937.29
13:59:53|20939.62
13:59:54|20940.
13:59:54|20940.97
13:59:55|20942.16
13:59:57|20940.55
13:59:57|20943.6
13:59:59|20943.34
14:00:01|20942.5
14:00:02|20943.21
14:00:04|20947.43
14:00:05|20944.35
14:00:06|20946.76
14:00:07|20944.11
14:00:08|20944.14
14:00:10|20943.33
14:00:10|20942.54
14:00:12|20942.31
14:00:13|20942.53
14:00:13|20944.4
14:00:15|20944.92
14:00:16|20944.74
14:00:17|20946.55
14:00:17|20946.55
14:00:19|20946.87
14:00:20|20944.05
14:00:21|20940.34
14:00:22|20940.21
14:00:24|20937.21
14:00:24|20937.81
14:00:26|20937.65
14:00:27|20930.09
14:00:28|20929.08
14:00:29|20926.51
14:00:30|20929.11
14:00:31|20928.2
14:00:32|20924.81
14:00:33|20922.31
14:00:34|20921.56
14:00:35|20920.97
14:00:36|20924.14
14:00:37|20923.6
14:00:38|20921.49
14:00:39|20923.57
14:00:40|20921.57
14:00:41|20923.41
14:00:42|20923.19
14:00:43|20923.95
14:00:44|20923.41
14:00:45|20930.89
14:00:46|20931.43
14:00:47|20931.23
14:00:48|20924.15
14:00:49|20922.42
14:00:50|20922.8
14:00:51|20920.96
14:00:52|20924.1
14:00:53|20923.5
14:00:54|20923.92
14:00:55|20925.35
14:00:56|20927.13
14:00:57|20935.8
14:00:58|20935.79
14:00:59|20936.94
14:01:00|20937.26
14:01:01|20935.36
14:01:03|20937.82
14:01:04|20938.39
14:01:05|20938.95
14:01:06|20938.82
14:01:08|20938.74
14:01:08|20938.99
14:01:10|20939.65
14:01:11|20937.81
14:01:12|20938.85
14:01:13|20938.9
14:01:14|20934.86
14:01:16|20933.9
14:01:17|20934.74
14:01:18|20933.91
14:01:20|20938.63
14:01:20|20939.72
14:01:21|20932.13
14:01:22|20936.18
14:01:23|20935.76
14:01:24|20937.01
14:01:25|20938.75
14:01:26|20942.47
14:01:27|20941.03
14:01:28|20944.38
14:01:29|20942.31
14:01:30|20942.73
14:01:31|20940.37
14:01:32|20937.76
14:01:33|20936.64
14:01:34|20937.14
14:01:35|20937.67
14:01:36|20938.88
14:01:37|20931.37
14:01:38|20931.63
14:01:39|20932.23
14:01:40|20932.1
14:01:41|20931.01
14:01:42|20932.13
14:01:44|20932.88
14:01:44|20934.49
14:01:45|20929.93
14:01:46|20927.26
14:01:47|20926.38
14:01:48|20924.96
14:01:49|20925.47
14:01:50|20926.92
14:01:52|20926.47
14:01:53|20928.82
14:01:54|20927.5
14:01:55|20927.98
14:01:56|20927.97
14:01:57|20927.6
14:01:58|20926.79
14:01:59|20927.44
14:02:00|20925.78
14:02:00|20927.98
14:02:03|20928.35
14:02:04|20929.1
14:02:05|20931.
14:02:07|20929.61
14:02:07|20930.29
14:02:08|20930.97
14:02:10|20933.8
14:02:12|20933.53
14:02:12|20934.11
14:02:13|20936.18
14:02:14|20934.96
14:02:15|20934.38
14:02:16|20936.36
14:02:17|20937.39
14:02:18|20941.06
14:02:19|20939.24
14:02:20|20940.18
14:02:21|20940.8
14:02:22|20941.06
14:02:23|20940.85
14:02:25|20942.19
14:02:26|20940.01
14:02:27|20941.11
14:02:27|20943.43
14:02:29|20944.09
14:02:30|20942.84
14:02:30|20940.44
14:02:32|20933.75
14:02:33|20934.35
14:02:34|20935.19
14:02:35|20933.77
14:02:36|20931.97
14:02:37|20931.16
14:02:37|20928.91
14:02:39|20929.15
14:02:40|20930.59
14:02:41|20929.72
14:02:42|20927.35
14:02:43|20926.7
14:02:44|20919.94
14:02:45|20916.61
14:02:46|20918.06
14:02:47|20913.55
14:02:48|20915.13
14:02:48|20912.67
14:02:49|20910.83
14:02:51|20909.58
14:02:52|20913.34
14:02:53|20916.26
14:02:54|20915.19
14:02:55|20911.99
14:02:56|20912.71
14:02:57|20912.05
14:02:58|20913.1
14:02:58|20913.14
14:03:00|20918.39
14:03:00|20918.07
14:03:03|20918.45
14:03:03|20918.5
14:03:05|20918.23
14:03:07|20920.18
14:03:08|20916.77
14:03:09|20915.06
14:03:10|20914.81
14:03:12|20914.22
14:03:12|20913.1
14:03:13|20908.67
14:03:15|20907.18
14:03:15|20906.18
14:03:16|20900.28
14:03:17|20899.65
14:03:19|20902.2
14:03:20|20904.37
14:03:22|20904.52
14:03:22|20903.7
14:03:23|20901.48
14:03:24|20900.41
14:03:25|20900.3
14:03:26|20900.48
14:03:27|20900.05
14:03:28|20903.23
14:03:29|20902.34
14:03:30|20902.33
14:03:31|20899.73
14:03:32|20900.53
14:03:33|20902.52
14:03:35|20904.66
14:03:35|20905.74
14:03:37|20906.51
14:03:38|20904.22
14:03:39|20906.68
14:03:40|20904.67
14:03:41|20908.75
14:03:42|20907.73
14:03:42|20911.15
14:03:44|20909.14
14:03:44|20911.18
14:03:46|20910.52
14:03:46|20910.67
14:03:48|20907.42
14:03:49|20910.82
14:03:50|20912.07
14:03:50|20912.74
14:03:51|20912.56
14:03:52|20913.06
14:03:53|20913.74
14:03:55|20913.29
14:03:56|20914.54
14:03:57|20909.96
14:03:58|20911.46
14:03:58|20912.74
14:04:00|20912.26
14:04:00|20916.25
14:04:02|20913.98
14:04:04|20914.35
14:04:04|20915.94
14:04:06|20916.8
14:04:07|20918.56
14:04:08|20918.49
14:04:10|20918.06
14:04:11|20920.53
14:04:12|20920.75
14:04:13|20920.22
14:04:14|20921.73
14:04:15|20921.01
14:04:16|20920.29
14:04:17|20919.63
14:04:18|20918.44
14:04:20|20922.9
14:04:20|20920.9
14:04:21|20922.33
14:04:22|20921.98
14:04:23|20925.41
14:04:24|20926.74
14:04:25|20923.98
14:04:26|20922.06
14:04:27|20924.88
14:04:28|20925.87
14:04:29|20925.64
14:04:30|20924.87
14:04:31|20921.82
14:04:32|20922.92
14:04:33|20921.05
14:04:34|20926.22
14:04:35|20925.95
14:04:36|20926.42
14:04:37|20926.83
14:04:38|20923.93
14:04:39|20925.19
14:04:40|20925.04
14:04:41|20925.07
14:04:42|20925.39
14:04:43|20925.71
14:04:44|20924.91
14:04:45|20926.72
14:04:46|20921.09
14:04:47|20923.57
14:04:48|20918.65
14:04:49|20919.11
14:04:50|20920.97
14:04:51|20918.9
14:04:52|20919.25
14:04:54|20921.03
14:04:54|20924.53
14:04:56|20923.24
14:04:56|20922.87
14:04:57|20922.96
14:04:59|20923.82
14:04:59|20924.35
14:05:00|20924.53
14:05:01|20924.14
14:05:02|20922.49
14:05:04|20923.98
14:05:06|20923.68
14:05:06|20923.99
14:05:07|20922.73
14:05:09|20925.8
14:05:09|20927.57
14:05:10|20926.89
14:05:12|20929.89
14:05:13|20929.86
14:05:14|20929.18
14:05:15|20929.35
14:05:17|20931.82
14:05:17|20932.99
14:05:18|20932.85
14:05:19|20931.71
14:05:20|20932.25
14:05:21|20927.66
14:05:22|20928.96
14:05:23|20925.15
14:05:25|20923.85
14:05:26|20924.64
14:05:26|20923.18
14:05:28|20927.03
14:05:29|20935.42
14:05:29|20934.23
14:05:30|20932.76
14:05:32|20933.2
14:05:33|20935.16
14:05:34|20935.41
14:05:35|20936.33
14:05:36|20936.74
14:05:37|20934.8
14:05:38|20932.94
14:05:39|20932.61
14:05:40|20931.47
14:05:41|20931.41
14:05:41|20932.72
14:05:43|20929.37
14:05:45|20930.2
14:05:45|20931.23
14:05:46|20932.15
14:05:47|20931.75
14:05:48|20932.22
14:05:50|20928.41
14:05:51|20928.03
14:05:52|20930.65
14:05:53|20932.76
14:05:54|20934.81
14:05:54|20935.28
14:05:56|20936.38
14:05:57|20936.38
14:05:58|20935.9
14:05:59|20935.2
14:05:59|20937.49
14:06:01|20935.37
14:06:01|20934.34
14:06:03|20934.34
14:06:04|20934.33
14:06:05|20932.77
14:06:06|20931.03
14:06:08|20933.27
14:06:08|20931.
14:06:10|20933.42
14:06:12|20932.02
14:06:12|20926.79
14:06:13|20926.79
14:06:14|20925.97
14:06:15|20925.92
14:06:16|20925.21
14:06:17|20927.09
14:06:18|20922.71
14:06:19|20929.96
14:06:20|20928.49
14:06:22|20933.06
14:06:24|20933.86
14:06:24|20934.3
14:06:25|20931.55
14:06:26|20935.
14:06:27|20933.63
14:06:28|20931.28
14:06:29|20931.22
14:06:30|20930.72
14:06:31|20931.07
14:06:33|20929.32
14:06:34|20928.59
14:06:35|20929.32
14:06:36|20928.79
14:06:36|20930.98
14:06:39|20930.29
14:06:40|20930.57
14:06:40|20931.93
14:06:41|20932.01
14:06:42|20932.06
14:06:43|20934.
14:06:44|20934.57
14:06:45|20931.5
14:06:46|20932.51
14:06:47|20930.01
14:06:48|20928.95
14:06:49|20929.8
14:06:50|20930.91
14:06:51|20929.04
14:06:52|20924.66
14:06:53|20923.62
14:06:54|20920.94
14:06:55|20922.
14:06:56|20926.83
14:06:57|20926.99
14:06:58|20926.96
14:06:59|20925.58
14:07:00|20926.17
14:07:02|20925.6
14:07:03|20924.78
14:07:04|20926.48
14:07:05|20929.29
14:07:07|20929.79
14:07:07|20929.5
14:07:08|20930.44
14:07:09|20929.07
14:07:11|20930.68
14:07:13|20930.04
14:07:13|20932.66
14:07:15|20932.47
14:07:16|20929.3
14:07:17|20929.69
14:07:18|20928.29
14:07:19|20929.57
14:07:20|20927.48
14:07:21|20929.19
14:07:22|20930.49
14:07:23|20930.5
14:07:24|20930.93
14:07:25|20929.44
14:07:26|20929.16
14:07:27|20932.08
14:07:28|20935.78
14:07:29|20932.23
14:07:30|20929.21
14:07:31|20925.98
14:07:32|20927.44
14:07:33|20927.04
14:07:34|20922.82
14:07:35|20925.
14:07:36|20925.13
14:07:37|20924.7
14:07:39|20924.82
14:07:39|20924.82
14:07:40|20926.68
14:07:41|20920.
14:07:42|20919.59
14:07:43|20920.83
14:07:45|20919.91
14:07:46|20920.88
14:07:47|20919.76
14:07:48|20921.39
14:07:49|20923.58
14:07:50|20922.49
14:07:51|20924.99
14:07:52|20924.09
14:07:53|20924.71
14:07:54|20926.57
14:07:55|20929.99
14:07:56|20928.42
14:07:57|20926.07
14:07:58|20925.85
14:07:59|20926.92
14:08:00|20926.18
14:08:01|20927.97
14:08:02|20928.
14:08:03|20926.48
14:08:04|20928.25
14:08:05|20927.87
14:08:06|20928.12
14:08:08|20925.58
14:08:09|20928.18
14:08:11|20929.16
14:08:11|20933.41
14:08:12|20934.24
14:08:13|20930.36
14:08:14|20933.
14:08:15|20930.54
14:08:17|20931.57
14:08:17|20931.86
14:08:19|20933.23
14:08:20|20930.42
14:08:21|20929.46
14:08:23|20929.58
14:08:23|20930.12
14:08:24|20929.34
14:08:25|20924.52
14:08:26|20926.13
14:08:27|20925.19
14:08:28|20920.95
14:08:29|20921.39
14:08:30|20916.23
14:08:32|20922.04
14:08:33|20922.54
14:08:34|20922.71
14:08:35|20926.75
14:08:36|20925.21
14:08:37|20923.91
14:08:38|20925.78
14:08:39|20924.32
14:08:40|20925.68
14:08:41|20925.68
14:08:41|20924.49
14:08:43|20923.95
14:08:45|20927.63
14:08:46|20930.56
14:08:47|20929.24
14:08:48|20931.12
14:08:49|20928.64
14:08:50|20926.14
14:08:51|20923.79
14:08:52|20925.87
14:08:53|20925.47
14:08:54|20924.64
14:08:55|20925.22
14:08:56|20925.22
14:08:57|20923.77
14:08:58|20924.49
14:08:59|20924.88
14:09:00|20929.1
14:09:02|20924.
14:09:03|20924.43
14:09:04|20924.26
14:09:05|20927.4
14:09:06|20925.4
14:09:08|20927.
14:09:09|20927.01
14:09:10|20927.51
14:09:11|20926.45
14:09:13|20924.76
14:09:14|20925.62
14:09:16|20925.58
14:09:17|20926.98
14:09:18|20920.31
14:09:19|20920.
14:09:20|20920.64
14:09:21|20921.05
14:09:22|20918.84
14:09:24|20925.78
14:09:25|20925.
14:09:26|20928.66
14:09:27|20925.93
14:09:27|20927.37
14:09:29|20927.37
14:09:29|20929.
14:09:30|20927.36
14:09:31|20928.26
14:09:33|20926.06
14:09:34|20927.47
14:09:35|20926.33
14:09:36|20926.83
14:09:37|20927.46
14:09:38|20927.59
14:09:39|20927.9
14:09:40|20926.12
14:09:41|20926.12
14:09:42|20927.69
14:09:43|20926.91
14:09:44|20926.95
14:09:45|20927.45
14:09:46|20929.58
14:09:47|20928.51
14:09:48|20927.84
14:09:49|20927.5
14:09:50|20927.48
14:09:51|20927.3
14:09:52|20927.16
14:09:53|20929.7
14:09:54|20933.06
14:09:55|20932.21
14:09:56|20930.83
14:09:57|20932.5
14:09:58|20934.24
14:09:59|20933.92
14:10:00|20937.18
14:10:01|20935.26
14:10:02|20935.48
14:10:03|20933.44
14:10:04|20931.28
14:10:05|20931.37
14:10:06|20931.77
14:10:07|20931.98
14:10:08|20929.18
14:10:10|20931.1
14:10:11|20931.14
14:10:11|20932.69
14:10:13|20932.95
14:10:15|20934.49
14:10:16|20935.34
14:10:18|20935.44
14:10:19|20937.18
14:10:20|20935.87
14:10:22|20935.77
14:10:23|20934.44
14:10:24|20936.49
14:10:25|20936.96
14:10:26|20934.3
14:10:28|20934.97
14:10:29|20935.65
14:10:29|20935.81
14:10:31|20937.67
14:10:31|20946.
14:10:32|20941.42
14:10:34|20940.35
14:10:35|20940.91
14:10:35|20941.83
14:10:37|20942.03
14:10:38|20937.62
14:10:39|20934.86
14:10:40|20935.51
14:10:41|20936.96
14:10:42|20930.46
14:10:43|20931.21
14:10:44|20927.84
14:10:45|20930.25
14:10:46|20931.5
14:10:47|20928.73
14:10:48|20928.84
14:10:49|20930.31
14:10:50|20931.36
14:10:51|20928.91
14:10:52|20930.23
14:10:53|20932.4
14:10:54|20926.07
14:10:55|20926.94
14:10:56|20926.63
14:10:57|20927.76
14:10:58|20925.
14:10:59|20924.38
14:11:00|20918.26
14:11:01|20919.77
14:11:02|20919.4
14:11:03|20919.15
14:11:05|20915.74
14:11:05|20912.25
14:11:06|20912.17
14:11:07|20909.43
14:11:08|20910.65
14:11:10|20911.68
14:11:12|20910.48
14:11:13|20910.61
14:11:15|20909.4
14:11:16|20910.67
14:11:17|20904.65
14:11:18|20906.29
14:11:19|20905.35
14:11:19|20901.18
14:11:21|20901.54
14:11:23|20899.48
14:11:24|20897.74
14:11:25|20892.45
14:11:26|20889.
14:11:27|20888.43
14:11:28|20886.03
14:11:29|20887.42
14:11:30|20892.72
14:11:31|20887.88
14:11:32|20897.03
14:11:33|20896.
14:11:34|20897.3
14:11:35|20895.23
14:11:36|20896.6
14:11:37|20897.59
14:11:39|20898.52
14:11:40|20898.25
14:11:41|20896.59
14:11:42|20896.64
14:11:42|20896.01
14:11:44|20895.91
14:11:45|20899.9
14:11:46|20899.27
14:11:47|20899.31
14:11:48|20899.42
14:11:49|20895.29
14:11:50|20894.99
14:11:51|20894.27
14:11:52|20889.24
14:11:53|20893.1
14:11:54|20896.47
14:11:55|20894.71
14:11:56|20895.24
14:11:57|20895.25
14:11:58|20898.33
14:11:59|20896.07
14:12:00|20894.88
14:12:01|20892.01
14:12:02|20891.88
14:12:03|20893.48
14:12:04|20891.04
14:12:05|20895.48
14:12:06|20895.26
14:12:07|20895.32
14:12:08|20892.96
14:12:09|20891.77
14:12:11|20892.9
14:12:12|20891.58
14:12:13|20892.96
14:12:14|20894.52
14:12:15|20894.5
14:12:16|20894.59
14:12:17|20894.92
14:12:18|20895.
14:12:19|20897.24
14:12:20|20898.58
14:12:21|20897.74
14:12:23|20899.99
14:12:24|20902.15
14:12:24|20900.96
14:12:26|20902.76
14:12:26|20902.81
14:12:28|20899.3
14:12:29|20898.65
14:12:30|20900.39
14:12:31|20901.27
14:12:32|20904.22
14:12:33|20904.3
14:12:34|20904.54
14:12:35|20903.34
14:12:36|20903.06
14:12:37|20904.98
14:12:38|20906.1
14:12:39|20905.71
14:12:40|20903.99
14:12:41|20903.74
14:12:42|20903.09
14:12:43|20901.32
14:12:44|20899.87
14:12:45|20899.3
14:12:46|20897.24
14:12:47|20901.13
14:12:48|20899.48
14:12:49|20899.43
14:12:50|20899.47
14:12:51|20901.9
14:12:52|20900.63
14:12:53|20899.57
14:12:54|20900.88
14:12:56|20900.77
14:12:56|20899.53
14:12:57|20898.56
14:12:58|20899.86
14:12:59|20900.33
14:13:00|20903.42
14:13:02|20905.03
14:13:02|20902.64
14:13:03|20902.26
14:13:04|20901.86
14:13:06|20902.48
14:13:07|20904.19
14:13:09|20904.2
14:13:09|20907.67
14:13:10|20905.03
14:13:11|20902.6
14:13:12|20905.73
14:13:14|20903.27
14:13:15|20904.2
14:13:16|20906.4
14:13:18|20906.14
14:13:19|20904.37
14:13:19|20903.88
14:13:20|20904.98
14:13:22|20904.95
14:13:23|20903.64
14:13:24|20905.4
14:13:25|20904.28
14:13:27|20903.46
14:13:27|20901.9
14:13:28|20903.41
14:13:30|20904.7
14:13:31|20905.25
14:13:32|20904.71
14:13:33|20903.14
14:13:34|20904.37
14:13:35|20902.78
14:13:36|20909.81
14:13:37|20909.16
14:13:38|20911.94
14:13:39|20909.85
14:13:40|20912.21
14:13:41|20912.22
14:13:43|20914.06
14:13:44|20914.39
14:13:45|20916.3
14:13:45|20916.3
14:13:46|20916.97
14:13:48|20915.9
14:13:48|20916.17
14:13:50|20914.65
14:13:50|20915.62
14:13:51|20914.11
14:13:52|20915.52
14:13:54|20915.41
14:13:55|20918.87
14:13:55|20920.
14:13:57|20920.72
14:13:58|20919.68
14:13:59|20923.01
14:13:59|20922.57
14:14:01|20924.14
14:14:02|20923.86
14:14:03|20922.77
14:14:04|20921.59
14:14:05|20925.
14:14:06|20926.9
14:14:07|20927.99
14:14:07|20928.13
14:14:08|20927.76
14:14:10|20928.24
14:14:11|20929.87
14:14:12|20923.7
14:14:14|20925.88
14:14:14|20926.48
14:14:16|20924.06
14:14:17|20922.15
14:14:17|20923.05
14:14:19|20921.87
14:14:19|20920.94
14:14:21|20920.5
14:14:22|20919.3
14:14:23|20921.38
14:14:24|20921.4
14:14:25|20918.86
14:14:26|20918.75
14:14:27|20916.87
14:14:28|20916.91
14:14:29|20915.57
14:14:30|20916.77
14:14:31|20914.99
14:14:32|20914.16
14:14:33|20912.84
14:14:35|20913.1
14:14:36|20914.75
14:14:37|20912.77
14:14:37|20913.96
14:14:38|20914.2
14:14:40|20916.45
14:14:41|20916.12
14:14:42|20915.25
14:14:43|20916.56
14:14:44|20916.57
14:14:45|20917.23
14:14:47|20916.09
14:14:47|20917.45
14:14:49|20918.37
14:14:49|20917.68
14:14:50|20917.45
14:14:52|20915.39
14:14:53|20915.34
14:14:54|20915.75
14:14:55|20915.17
14:14:55|20914.1
14:14:56|20914.64
14:14:57|20915.97
14:14:58|20915.4
14:14:59|20915.41
14:15:00|20917.2
14:15:01|20917.99
14:15:02|20920.93
14:15:03|20918.64
14:15:05|20921.96
14:15:05|20920.87
14:15:07|20922.5
14:15:08|20924.08
14:15:09|20923.59
14:15:10|20924.74
14:15:11|20923.48
14:15:12|20924.84
14:15:13|20926.35
14:15:15|20926.29
14:15:16|20925.18
14:15:17|20921.52
14:15:18|20918.36
14:15:20|20918.05
14:15:20|20917.04
14:15:22|20919.23
14:15:23|20917.98
14:15:24|20918.42
14:15:25|20918.96
14:15:26|20920.12
14:15:27|20918.07
14:15:28|20917.39
14:15:30|20919.04
14:15:32|20918.46
14:15:32|20917.24
14:15:33|20917.22
14:15:34|20918.09
14:15:35|20917.18
14:15:36|20916.43
14:15:37|20917.02
14:15:38|20916.97
14:15:39|20917.37
14:15:40|20918.06
14:15:41|20917.46
14:15:43|20916.98
14:15:44|20916.38
14:15:45|20917.12
14:15:46|20915.
14:15:46|20915.93
14:15:48|20910.99
14:15:49|20914.1
14:15:50|20915.6
14:15:51|20914.3
14:15:52|20912.47
14:15:53|20912.53
14:15:54|20912.63
14:15:55|20915.14
14:15:56|20913.7
14:15:56|20912.11
14:15:58|20913.71
14:15:59|20914.52
14:15:59|20912.97
14:16:00|20913.11
14:16:02|20913.1
14:16:03|20913.71
14:16:04|20912.4
14:16:05|20914.34
14:16:06|20912.15
14:16:07|20914.01
14:16:07|20913.29
14:16:09|20913.
14:16:10|20913.04
14:16:10|20911.63
14:16:12|20912.15
14:16:13|20910.81
14:16:14|20909.22
14:16:16|20909.11
14:16:17|20907.88
14:16:18|20906.71
14:16:19|20904.19
14:16:21|20903.53
14:16:22|20906.42
14:16:24|20908.65
14:16:24|20907.27
14:16:26|20905.47
14:16:27|20905.94
14:16:28|20907.83
14:16:29|20907.08
14:16:30|20905.47
14:16:31|20912.61
14:16:32|20910.77
14:16:33|20911.93
14:16:34|20907.07
14:16:35|20911.1
14:16:36|20910.15
14:16:37|20908.09
14:16:38|20908.32
14:16:39|20907.23
14:16:40|20907.79
14:16:41|20907.54
14:16:42|20908.63
14:16:43|20904.6
14:16:44|20904.22
14:16:46|20903.93
14:16:46|20905.46
14:16:48|20904.56
14:16:48|20903.74
14:16:50|20903.08
14:16:50|20903.59
14:16:52|20908.81
14:16:53|20909.56
14:16:54|20910.51
14:16:54|20913.06
14:16:55|20913.52
14:16:57|20913.48
14:16:57|20912.62
14:16:58|20912.64
14:17:00|20914.
14:17:00|20911.61
14:17:01|20909.31
14:17:03|20911.61
14:17:04|20912.27
14:17:04|20911.74
14:17:06|20913.63
14:17:07|20912.5
14:17:08|20914.51
14:17:09|20912.48
14:17:09|20913.6
14:17:10|20914.47
14:17:11|20913.14
14:17:13|20918.08
14:17:14|20919.25
14:17:15|20919.96
14:17:15|20915.28
14:17:17|20913.73
14:17:19|20913.14
14:17:20|20909.01
14:17:21|20910.98
14:17:22|20912.05
14:17:24|20909.63
14:17:25|20908.1
14:17:26|20906.48
14:17:27|20907.01
14:17:28|20906.54
14:17:29|20907.68
14:17:30|20908.72
14:17:31|20907.44
14:17:33|20908.84
14:17:34|20908.29
14:17:35|20909.
14:17:36|20907.65
14:17:37|20908.
14:17:37|20909.03
14:17:39|20909.02
14:17:39|20911.09
14:17:40|20912.47
14:17:41|20913.44
14:17:42|20912.11
14:17:43|20906.
14:17:44|20909.08
14:17:45|20907.37
14:17:47|20908.67
14:17:47|20908.31
14:17:48|20908.29
14:17:49|20905.82
14:17:51|20905.2
14:17:51|20905.19
14:17:52|20906.27
14:17:53|20901.97
14:17:54|20903.47
14:17:56|20903.28
14:17:57|20902.13
14:17:58|20902.43
14:17:59|20902.43
14:18:01|20903.54
14:18:01|20903.13
14:18:02|20903.41
14:18:04|20902.77
14:18:05|20901.
14:18:06|20902.83
14:18:07|20901.68
14:18:08|20901.25
14:18:09|20900.1
14:18:10|20899.64
14:18:11|20901.56
14:18:12|20900.83
14:18:13|20899.94
14:18:14|20898.03
14:18:15|20899.1
14:18:16|20899.23
14:18:18|20895.79
14:18:19|20893.07
14:18:20|20894.36
14:18:21|20892.51
14:18:23|20894.95
14:18:24|20895.31
14:18:25|20894.14
14:18:27|20894.05
14:18:28|20893.71
14:18:28|20894.83
14:18:30|20897.21
14:18:31|20898.06
14:18:32|20897.41
14:18:33|20897.43
14:18:34|20897.47
14:18:35|20896.46
14:18:36|20896.29
14:18:37|20895.68
14:18:38|20895.6
14:18:39|20895.8
14:18:40|20894.23
14:18:41|20895.34
14:18:42|20894.87
14:18:43|20900.8
14:18:44|20899.99
14:18:45|20901.98
14:18:46|20900.07
14:18:47|20900.06
14:18:48|20901.6
14:18:49|20901.7
14:18:50|20899.96
14:18:51|20901.29
14:18:52|20900.73
14:18:54|20904.33
14:18:54|20905.5
14:18:56|20902.75
14:18:56|20907.1
14:18:58|20904.4
14:18:58|20906.83
14:19:00|20906.26
14:19:00|20905.61
14:19:02|20905.2
14:19:03|20905.66
14:19:04|20905.49
14:19:05|20905.27
14:19:06|20899.59
14:19:07|20899.07
14:19:08|20898.72
14:19:09|20900.58
14:19:10|20898.18
14:19:11|20900.51
14:19:12|20901.09
14:19:13|20899.25
14:19:13|20893.46
14:19:15|20894.92
14:19:16|20893.31
14:19:17|20893.52
14:19:18|20894.47
14:19:19|20893.81
14:19:19|20892.95
14:19:22|20893.
14:19:23|20893.7
14:19:24|20892.64
14:19:25|20893.14
14:19:26|20891.16
14:19:27|20894.4
14:19:28|20895.54
14:19:29|20894.49
14:19:30|20894.52
14:19:32|20897.63
14:19:32|20895.12
14:19:33|20895.78
14:19:35|20896.39
14:19:35|20895.45
14:19:37|20895.
14:19:37|20893.12
14:19:39|20892.09
14:19:40|20894.3
14:19:41|20891.27
14:19:42|20891.58
14:19:43|20892.64
14:19:44|20891.11
14:19:45|20891.23
14:19:46|20891.51
14:19:48|20891.49
14:19:48|20890.49
14:19:49|20886.31
14:19:50|20887.01
14:19:51|20887.76
14:19:53|20884.74
14:19:54|20885.87
14:19:54|20885.8
14:19:56|20886.97
14:19:57|20890.83
14:19:58|20893.43
14:19:59|20893.08
14:20:00|20891.28
14:20:01|20890.63
14:20:02|20890.7
14:20:03|20890.71
14:20:04|20890.23
14:20:05|20893.02
14:20:06|20891.73
14:20:07|20891.88
14:20:08|20893.37
14:20:09|20896.77
14:20:10|20899.64
14:20:11|20899.88
14:20:12|20899.69
14:20:13|20901.88
14:20:14|20900.8
14:20:15|20904.45
14:20:16|20903.23
14:20:17|20898.78
14:20:19|20896.69
14:20:19|20899.24
14:20:21|20898.01
14:20:23|20895.62
14:20:24|20900.47
14:20:26|20900.38
14:20:27|20900.
14:20:28|20899.48
14:20:29|20898.55
14:20:30|20901.02
14:20:31|20898.81
14:20:32|20899.03
14:20:33|20900.
14:20:34|20900.
14:20:35|20899.34
14:20:36|20901.52
14:20:37|20899.63
14:20:38|20898.4
14:20:40|20897.97
14:20:40|20896.71
14:20:42|20897.19
14:20:43|20897.
14:20:43|20895.34
14:20:45|20895.41
14:20:46|20895.99
14:20:47|20895.68
14:20:48|20895.35
14:20:49|20896.43
14:20:50|20896.97
14:20:51|20895.66
14:20:52|20896.55
14:20:53|20897.71
14:20:54|20899.42
14:20:55|20900.94
14:20:56|20902.34
14:20:57|20902.39
14:20:58|20902.41
14:20:59|20894.91
14:21:00|20895.75
14:21:02|20895.27
14:21:02|20894.9
14:21:03|20893.17
14:21:05|20892.51
14:21:06|20888.
14:21:07|20888.07
14:21:08|20889.42
14:21:10|20888.82
14:21:10|20889.49
14:21:12|20889.39
14:21:13|20889.41
14:21:14|20894.06
14:21:14|20894.03
14:21:16|20894.05
14:21:18|20893.66
14:21:18|20894.56
14:21:20|20892.5
14:21:22|20894.04
14:21:22|20892.76
14:21:24|20890.1
14:21:24|20889.49
14:21:26|20888.5
14:21:28|20889.88
14:21:29|20888.73
14:21:30|20889.21
14:21:31|20889.68
14:21:32|20889.67
14:21:33|20889.7
14:21:34|20889.61
14:21:35|20885.9
14:21:36|20887.11
14:21:38|20886.36
14:21:39|20885.77
14:21:40|20886.53
14:21:41|20887.12
14:21:42|20885.63
14:21:43|20885.32
14:21:44|20886.07
14:21:45|20886.11
14:21:46|20885.83
14:21:47|20885.83
14:21:48|20886.33
14:21:49|20884.42
14:21:50|20886.48
14:21:51|20885.68
14:21:52|20886.28
14:21:53|20886.03
14:21:54|20885.85
14:21:56|20887.36
14:21:56|20887.36
14:21:58|20886.17
14:21:59|20887.57
14:21:59|20886.9
14:22:01|20886.52
14:22:02|20883.26
14:22:03|20885.26
14:22:04|20886.08
14:22:05|20885.94
14:22:06|20886.97
14:22:07|20888.93
14:22:08|20891.87
14:22:09|20894.37
14:22:10|20894.91
14:22:11|20892.91
14:22:12|20895.57
14:22:13|20892.25
14:22:14|20895.26
14:22:15|20895.08
14:22:16|20896.3
14:22:17|20893.77
14:22:18|20893.77
14:22:19|20893.19
14:22:21|20893.24
14:22:21|20892.69
14:22:23|20892.54
14:22:24|20892.5
14:22:24|20891.25
14:22:26|20888.28
14:22:27|20890.8
14:22:29|20890.07
14:22:29|20891.13
14:22:31|20889.12
14:22:31|20889.29
14:22:33|20889.43
14:22:34|20889.47
14:22:35|20889.58
14:22:36|20891.18
14:22:37|20891.97
14:22:38|20893.27
14:22:39|20894.03
14:22:40|20894.02
14:22:41|20894.14
14:22:42|20895.37
14:22:43|20894.54
14:22:44|20894.76
14:22:45|20895.04
14:22:46|20895.2
14:22:47|20895.74
14:22:48|20896.4
14:22:49|20896.03
14:22:51|20896.36
14:22:52|20896.36
14:22:52|20900.21
14:22:54|20898.21
14:22:55|20900.6
14:22:56|20901.06
14:22:56|20903.07
14:22:57|20903.28
14:22:58|20904.61
14:22:59|20903.2
14:23:01|20904.78
14:23:03|20905.01
14:23:04|20906.5
14:23:05|20899.29
14:23:06|20899.86
14:23:07|20900.
14:23:08|20900.73
14:23:09|20901.19
14:23:10|20896.71
14:23:12|20899.01
14:23:12|20900.
14:23:13|20898.54
14:23:15|20900.06
14:23:16|20900.
14:23:17|20899.23
14:23:18|20899.98
14:23:19|20899.
14:23:20|20897.71
14:23:21|20901.38
14:23:23|20903.47
14:23:23|20902.8
14:23:24|20901.69
14:23:26|20902.71
14:23:26|20903.8
14:23:28|20904.32
14:23:29|20904.92
14:23:30|20903.89
14:23:30|20903.94
14:23:31|20900.93
14:23:33|20903.41
14:23:35|20902.04
14:23:35|20901.44
14:23:36|20903.45
14:23:37|20903.48
14:23:39|20904.25
14:23:40|20903.8
14:23:41|20905.16
14:23:42|20904.67
14:23:43|20907.68
14:23:44|20909.76
14:23:45|20906.
14:23:46|20905.64
14:23:47|20903.1
14:23:48|20902.81
14:23:49|20903.68
14:23:50|20903.57
14:23:51|20904.17
14:23:52|20903.91
14:23:53|20903.22
14:23:54|20902.32
14:23:55|20903.72
14:23:57|20903.65
14:23:57|20905.54
14:23:58|20906.
14:24:00|20904.95
14:24:00|20903.48
14:24:01|20901.9
14:24:03|20902.01
14:24:03|20902.36
14:24:04|20903.72
14:24:05|20903.94
14:24:06|20905.1
14:24:07|20905.14
14:24:09|20902.96
14:24:10|20902.28
14:24:11|20901.87
14:24:12|20903.03
14:24:13|20902.16
14:24:14|20904.09
14:24:15|20904.83
14:24:16|20902.29
14:24:17|20901.91
14:24:18|20899.92
14:24:19|20898.65
14:24:21|20903.23
14:24:21|20903.79
14:24:23|20906.15
14:24:24|20907.62
14:24:26|20905.
14:24:26|20906.03
14:24:28|20905.
14:24:29|20905.48
14:24:30|20905.
14:24:32|20905.66
14:24:33|20905.07
14:24:33|20904.76
14:24:34|20903.
14:24:36|20904.03
14:24:37|20903.88
14:24:38|20903.88
14:24:39|20905.24
14:24:41|20906.43
14:24:41|20906.92
14:24:42|20907.51
14:24:44|20905.73
14:24:45|20905.92
14:24:46|20905.92
14:24:47|20905.62
14:24:48|20903.01
14:24:49|20902.69
14:24:50|20900.24
14:24:51|20900.47
14:24:52|20900.85
14:24:54|20906.11
14:24:54|20904.89
14:24:55|20903.5
14:24:57|20903.52
14:24:58|20903.44
14:24:59|20902.63
14:24:59|20902.72
14:25:01|20903.2
14:25:01|20903.85
14:25:02|20902.
14:25:04|20901.2
14:25:05|20897.87
14:25:06|20898.47
14:25:07|20902.99
14:25:08|20903.11
14:25:09|20905.16
14:25:09|20904.17
14:25:10|20906.27
14:25:12|20907.67
14:25:14|20909.38
14:25:15|20909.22
14:25:15|20908.1
14:25:16|20910.
14:25:18|20908.65
14:25:19|20909.85
14:25:20|20908.2
14:25:20|20906.01
14:25:21|20912.16
14:25:22|20911.78
14:25:24|20912.13
14:25:25|20911.42
14:25:26|20912.36
14:25:28|20909.8
14:25:29|20911.6
14:25:29|20911.99
14:25:31|20912.02
14:25:32|20912.01
14:25:33|20910.02
14:25:34|20916.42
14:25:36|20916.
14:25:36|20916.
14:25:38|20914.92
14:25:38|20917.
14:25:39|20917.42
14:25:41|20914.34
14:25:41|20913.11
14:25:42|20913.13
14:25:43|20913.11
14:25:44|20910.27
14:25:45|20912.39
14:25:46|20913.31
14:25:48|20915.02
14:25:48|20914.89
14:25:49|20913.67
14:25:50|20916.51
14:25:51|20917.45
14:25:53|20917.4
14:25:54|20918.97
14:25:55|20917.21
14:25:55|20918.88
14:25:56|20920.
14:25:58|20918.94
14:25:59|20921.04
14:26:00|20920.91
14:26:01|20920.36
14:26:02|20920.
14:26:04|20920.56
14:26:05|20919.99
14:26:06|20919.36
14:26:07|20914.57
14:26:08|20914.89
14:26:09|20910.82
14:26:09|20909.14
14:26:11|20909.28
14:26:12|20906.44
14:26:13|20909.72
14:26:14|20912.3
14:26:15|20910.99
14:26:16|20912.
14:26:17|20913.63
14:26:18|20912.11
14:26:19|20912.44
14:26:20|20912.64
14:26:21|20912.82
14:26:22|20910.85
14:26:23|20911.32
14:26:25|20911.23
14:26:26|20909.93
14:26:28|20905.
14:26:29|20906.02
14:26:30|20905.09
14:26:31|20907.17
14:26:33|20906.17
14:26:34|20907.83
14:26:35|20904.89
14:26:36|20905.84
14:26:37|20906.29
14:26:38|20906.36
14:26:39|20907.15
14:26:40|20909.12
14:26:41|20911.4
14:26:42|20908.91
14:26:43|20910.32
14:26:44|20914.6
14:26:45|20908.53
14:26:46|20909.31
14:26:47|20909.12
14:26:48|20906.76
14:26:49|20907.86
14:26:50|20909.25
14:26:52|20909.75
14:26:52|20909.51
14:26:54|20908.85
14:26:55|20908.75
14:26:56|20903.34
14:26:57|20902.25
14:26:57|20901.79
14:26:59|20905.99
14:27:00|20905.43
14:27:01|20904.25
14:27:02|20904.79
14:27:03|20904.67
14:27:04|20904.79
14:27:05|20904.51
14:27:06|20903.85
14:27:07|20903.05
14:27:08|20902.17
14:27:10|20900.
14:27:11|20900.27
14:27:12|20903.08
14:27:13|20907.13
14:27:13|20903.41
14:27:15|20903.41
14:27:16|20902.96
14:27:17|20905.99
14:27:17|20905.66
14:27:19|20904.7
14:27:20|20904.95
14:27:21|20901.25
14:27:22|20904.32
14:27:23|20904.56
14:27:24|20905.07
14:27:24|20906.23
14:27:26|20906.76
14:27:28|20913.95
14:27:28|20911.63
14:27:30|20911.31
14:27:30|20911.64
14:27:31|20912.63
14:27:33|20913.04
14:27:35|20913.55
14:27:36|20913.41
14:27:37|20912.08
14:27:38|20913.8
14:27:39|20913.73
14:27:40|20912.6
14:27:41|20912.52
14:27:42|20912.27
14:27:44|20910.74
14:27:44|20912.63
14:27:45|20912.52
14:27:46|20912.63
14:27:47|20911.46
14:27:48|20912.53
14:27:49|20912.63
14:27:50|20913.97
14:27:51|20913.97
14:27:52|20914.52
14:27:53|20914.52
14:27:54|20914.56
14:27:55|20914.46
14:27:56|20913.78
14:27:57|20912.85
14:27:58|20908.
14:27:59|20908.31
14:28:00|20907.34
14:28:01|20908.4
14:28:02|20908.49
14:28:03|20907.62
14:28:04|20907.
14:28:05|20904.74
14:28:06|20903.57
14:28:07|20902.93
14:28:08|20904.48
14:28:10|20904.7
14:28:11|20905.76
14:28:12|20908.01
14:28:12|20908.8
14:28:14|20911.98
14:28:15|20910.35
14:28:16|20911.19
14:28:17|20911.46
14:28:18|20911.46
14:28:19|20911.98
14:28:20|20911.38
14:28:21|20911.19
14:28:22|20910.42
14:28:23|20909.57
14:28:24|20910.35
14:28:26|20909.56
14:28:27|20909.05
14:28:28|20908.64
14:28:29|20908.69
14:28:31|20908.88
14:28:31|20909.44
14:28:33|20914.62
14:28:34|20916.29
14:28:35|20914.61
14:28:36|20915.07
14:28:37|20915.68
14:28:38|20915.53
14:28:39|20914.27
14:28:41|20915.55
14:28:42|20916.73
14:28:43|20916.89
14:28:44|20917.61
14:28:45|20917.72
14:28:46|20918.88
14:28:47|20918.99
14:28:48|20920.4
14:28:49|20919.68
14:28:51|20920.42
14:28:51|20921.09
14:28:52|20920.07
14:28:53|20919.41
14:28:54|20921.02
14:28:55|20919.21
14:28:56|20920.62
14:28:57|20919.66
14:28:58|20919.63
14:29:00|20919.62
14:29:00|20919.58
14:29:02|20918.83
14:29:03|20918.99
14:29:03|20918.79
14:29:05|20914.08
14:29:06|20915.2
14:29:07|20913.51
14:29:07|20912.84
14:29:09|20913.4
14:29:10|20912.49
14:29:11|20908.97
14:29:12|20913.92
14:29:13|20915.08
14:29:14|20913.9
14:29:15|20913.63
14:29:16|20913.1
14:29:17|20914.34
14:29:18|20915.74
14:29:19|20914.59
14:29:21|20916.49
14:29:21|20916.18
14:29:23|20917.34
14:29:23|20919.65
14:29:24|20920.52
14:29:26|20920.41
14:29:26|20920.
14:29:28|20919.37
14:29:30|20918.06
14:29:31|20920.
14:29:32|20919.97
14:29:34|20919.78
14:29:34|20922.21
14:29:36|20922.4
14:29:37|20924.84
14:29:38|20921.41
14:29:39|20921.32
14:29:41|20922.97
14:29:41|20921.59
14:29:42|20923.36
14:29:43|20923.36
14:29:45|20921.03
14:29:45|20923.02
14:29:46|20921.13
14:29:48|20922.27
14:29:48|20922.63
14:29:51|20923.51
14:29:52|20923.93
14:29:54|20923.22
14:29:54|20923.
14:29:55|20923.46
14:29:56|20923.11
14:29:57|20924.77
14:29:58|20923.93
14:29:59|20923.76
14:30:00|20924.8
14:30:01|20924.33
14:30:02|20924.53
14:30:03|20926.61
14:30:04|20926.84
14:30:06|20927.27
14:30:08|20926.18
14:30:08|20925.2
14:30:09|20925.
14:30:10|20925.
14:30:11|20926.64
14:30:12|20925.44
14:30:13|20927.07
14:30:14|20928.49
14:30:15|20926.92
14:30:16|20928.49
14:30:18|20927.21
14:30:18|20928.36
14:30:19|20928.41
14:30:20|20927.9
14:30:21|20929.91
14:30:22|20933.12
14:30:23|20928.47
14:30:25|20932.48
14:30:25|20932.63
14:30:26|20931.72
14:30:27|20932.13
14:30:29|20932.28
14:30:31|20931.51
14:30:32|20931.83
14:30:33|20933.58
14:30:34|20934.86
14:30:35|20933.87
14:30:37|20933.52
14:30:37|20931.97
14:30:38|20933.65
14:30:39|20933.36
14:30:40|20925.07
14:30:41|20929.99
14:30:42|20928.57
14:30:44|20929.88
14:30:45|20930.56
14:30:46|20930.23
14:30:47|20931.08
14:30:48|20929.26
14:30:49|20928.73
14:30:50|20928.78
14:30:51|20931.
14:30:53|20928.91
14:30:53|20927.79
14:30:54|20926.26
14:30:55|20923.15
14:30:56|20922.81
14:30:57|20924.07
14:30:58|20923.23
14:30:59|20925.92
14:31:00|20924.59
14:31:02|20926.62
14:31:02|20925.16
14:31:03|20926.64
14:31:04|20926.07
14:31:05|20925.98
14:31:07|20923.88
14:31:07|20925.8
14:31:09|20925.13
14:31:10|20923.72
14:31:11|20923.25
14:31:12|20921.12
14:31:13|20920.85
14:31:14|20922.11
14:31:15|20922.74
14:31:16|20922.49
14:31:17|20922.39
14:31:18|20926.26
14:31:19|20925.99
14:31:20|20923.14
14:31:22|20934.45
14:31:22|20934.93
14:31:24|20935.26
14:31:25|20935.66
14:31:26|20935.06
14:31:27|20933.54
14:31:28|20936.01
14:31:29|20937.83
14:31:31|20938.03
14:31:32|20940.93
14:31:34|20944.2
14:31:35|20946.13
14:31:37|20947.66
14:31:37|20956.59
14:31:39|20961.02
14:31:41|20961.26
14:31:41|20956.75
14:31:42|20945.74
14:31:43|20943.18
14:31:45|20951.63
14:31:46|20957.11
14:31:47|20957.03
14:31:48|20961.13
14:31:50|20957.56
14:31:50|20957.94
14:31:51|20958.43
14:31:52|20958.36
14:31:53|20959.72
14:31:54|20965.19
14:31:55|20962.04
14:31:56|20959.8
14:31:57|20963.73
14:31:59|20963.64
14:31:59|20960.35
14:32:00|20962.14
14:32:01|20954.93
14:32:02|20955.68
14:32:03|20950.78
14:32:04|20948.4
14:32:05|20944.33
14:32:07|20940.65
14:32:08|20939.04
14:32:09|20941.63
14:32:10|20941.32
14:32:12|20948.27
14:32:12|20954.08
14:32:13|20956.78
14:32:14|20960.91
14:32:15|20965.06
14:32:16|20964.2
14:32:17|20966.7
14:32:18|20970.02
14:32:19|20970.29
14:32:20|20970.72
14:32:21|20971.41
14:32:22|20966.65
14:32:23|20971.51
14:32:24|20971.63
14:32:25|20974.92
14:32:26|20976.43
14:32:27|20972.02
14:32:28|20971.38
14:32:29|20974.
14:32:31|20967.28
14:32:31|20963.49
14:32:32|20963.9
14:32:33|20963.27
14:32:34|20964.19
14:32:35|20960.15
14:32:36|20958.87
14:32:37|20955.01
14:32:38|20959.34
14:32:39|20954.65
14:32:41|20956.87
14:32:42|20959.99
14:32:43|20958.81
14:32:44|20958.84
14:32:45|20958.73
14:32:46|20957.
14:32:47|20956.66
14:32:48|20959.99
14:32:49|20959.24
14:32:50|20964.49
14:32:51|20966.
14:32:53|20967.24
14:32:54|20961.13
14:32:55|20963.76
14:32:55|20964.36
14:32:57|20967.65
14:32:58|20968.77
14:32:59|20962.6
14:33:00|20962.24
14:33:01|20964.02
14:33:02|20963.
14:33:03|20969.85
14:33:05|20972.67
14:33:06|20977.99
14:33:07|20977.32
14:33:09|20978.79
14:33:10|20981.61
14:33:10|20984.39
14:33:12|20990.
14:33:12|20985.31
14:33:14|20986.2
14:33:15|20989.85
14:33:16|20985.44
14:33:17|20989.92
14:33:18|20990.06
14:33:19|21005.88
14:33:19|21003.69
14:33:20|21033.15
14:33:21|21078.11
14:33:23|21111.72
14:33:24|21096.51
14:33:25|21098.24
14:33:26|21081.46
14:33:27|21077.96
14:33:28|21068.96
14:33:29|21060.
14:33:30|21043.88
14:33:31|21042.93
14:33:32|21025.87
14:33:33|21037.26
14:33:35|21079.88
14:33:35|21077.1
14:33:36|21055.77
14:33:37|21059.99
14:33:39|21061.53
14:33:40|21068.91
14:33:41|21081.72
14:33:43|21075.69
14:33:44|21064.45
14:33:46|21057.4
14:33:46|21065.37
14:33:47|21061.1
14:33:48|21063.09
14:33:50|21062.54
14:33:51|21053.22
14:33:52|21054.19
14:33:53|21049.57
14:33:53|21046.48
14:33:55|21043.67
14:33:56|21041.56
14:33:57|21043.15
14:33:58|21045.97
14:33:59|21050.35
14:34:00|21045.75
14:34:01|21039.83
14:34:02|21060.57
14:34:04|21060.03
14:34:05|21062.97
14:34:06|21076.6
14:34:07|21080.29
14:34:08|21084.99
14:34:09|21081.63
14:34:10|21089.25
14:34:11|21087.16
14:34:12|21098.97
14:34:13|21086.94
14:34:14|21101.41
14:34:15|21086.76
14:34:16|21076.33
14:34:18|21073.42
14:34:18|21084.09
14:34:20|21129.2
14:34:20|21109.26
14:34:22|21104.58
14:34:22|21102.09
14:34:24|21112.29
14:34:24|21135.4
14:34:25|21130.53
14:34:26|21130.79
14:34:27|21147.38
14:34:28|21178.68
14:34:29|21187.48
14:34:30|21146.34
14:34:31|21140.64
14:34:33|21160.21
14:34:35|21179.71
14:34:36|21184.3
14:34:37|21160.69
14:34:38|21150.
14:34:40|21125.9
14:34:41|21132.36
14:34:41|21137.83
14:34:43|21150.58
14:34:44|21160.55
14:34:45|21156.04
14:34:47|21143.25
14:34:47|21142.81
14:34:49|21138.69
14:34:50|21145.04
14:34:50|21147.14
14:34:52|21148.19
14:34:52|21154.62
14:34:54|21153.97
14:34:55|21138.94
14:34:55|21146.17
14:34:56|21146.31
14:34:57|21144.45
14:34:58|21150.08
14:35:00|21147.46
14:35:01|21139.54
14:35:02|21145.13
14:35:03|21137.05
14:35:04|21111.11
14:35:05|21118.35
14:35:06|21101.59
14:35:07|21110.95
14:35:08|21102.44
14:35:09|21115.4
14:35:11|21120.39
14:35:12|21108.36
14:35:13|21098.83
14:35:14|21092.17
14:35:14|21097.91
14:35:16|21087.32
14:35:17|21096.11
14:35:17|21083.88
14:35:19|21095.61
14:35:20|21097.45
14:35:21|21088.37
14:35:22|21084.57
14:35:23|21081.86
14:35:24|21073.58
14:35:25|21076.99
14:35:26|21098.77
14:35:27|21102.38
14:35:28|21099.32
14:35:29|21097.24
14:35:30|21093.12
14:35:32|21086.31
14:35:32|21089.53
14:35:34|21100.86
14:35:36|21100.46
14:35:37|21100.64
14:35:39|21108.3
14:35:39|21092.2
14:35:40|21099.84
14:35:41|21113.64
14:35:43|21090.19
14:35:44|21096.43
14:35:45|21091.97
14:35:46|21091.97
14:35:47|21084.56
14:35:48|21090.12
14:35:50|21088.37
14:35:51|21093.36
14:35:52|21095.34
14:35:53|21097.86
14:35:54|21100.38
14:35:55|21094.69
14:35:56|21091.11
14:35:57|21091.84
14:35:58|21097.96
14:35:59|21106.38
14:36:01|21098.17
14:36:02|21093.63
14:36:03|21091.29
14:36:04|21085.09
14:36:05|21097.86
14:36:06|21090.75
14:36:07|21088.63
14:36:08|21084.5
14:36:09|21086.56
14:36:10|21082.79
14:36:11|21077.8
14:36:12|21076.15
14:36:13|21082.73
14:36:14|21075.61
14:36:15|21076.74
14:36:16|21068.
14:36:17|21069.05
14:36:18|21055.61
14:36:19|21053.92
14:36:21|21052.47
14:36:21|21045.8
14:36:22|21053.07
14:36:23|21056.44
14:36:24|21049.96
14:36:25|21051.35
14:36:26|21058.53
14:36:27|21052.9
14:36:28|21058.94
14:36:29|21062.33
14:36:31|21059.86
14:36:31|21060.5
14:36:32|21067.88
14:36:33|21075.47
14:36:35|21068.14
14:36:36|21060.02
14:36:38|21057.54
14:36:38|21056.19
14:36:39|21064.32
14:36:40|21044.27
14:36:41|21048.62
14:36:42|21032.
14:36:43|21028.91
14:36:44|21025.21
14:36:45|21030.89
14:36:47|21041.93
14:36:48|21044.61
14:36:49|21056.73
14:36:50|21057.31
14:36:51|21054.6
14:36:52|21039.84
14:36:53|21028.38
14:36:54|21030.4
14:36:55|21041.8
14:36:57|21044.53
14:36:57|21041.85
14:36:58|21038.28
14:37:00|21044.
14:37:01|21043.07
14:37:02|21031.96
14:37:03|21029.95
14:37:05|21026.72
14:37:05|21029.86
14:37:06|21015.12
14:37:07|21012.42
14:37:09|21014.37
14:37:10|21014.68
14:37:11|21024.8
14:37:12|21013.92
14:37:13|21008.96
14:37:14|21018.29
14:37:15|21013.17
14:37:16|21014.52
14:37:17|21007.08
14:37:18|21008.15
14:37:19|20999.45
14:37:20|20998.25
14:37:21|20994.76
14:37:22|20994.82
14:37:23|20993.52
14:37:24|21000.
14:37:25|21004.48
14:37:26|21009.22
14:37:27|21004.47
14:37:28|20997.82
14:37:29|21001.57
14:37:30|20999.38
14:37:31|21008.85
14:37:32|20995.99
14:37:33|21003.1
14:37:34|21003.54
14:37:35|20998.89
14:37:37|20996.45
14:37:38|20996.31
14:37:40|21004.61
14:37:41|21002.86
14:37:42|20998.53
14:37:43|20997.35
14:37:44|20992.15
14:37:45|20991.35
14:37:46|20995.99
14:37:47|20996.32
14:37:48|21000.51
14:37:50|20993.25
14:37:51|20990.22
14:37:51|20990.29
14:37:52|20993.53
14:37:54|20976.02
14:37:55|20963.06
14:37:55|20968.21
14:37:56|20966.12
14:37:58|20958.23
14:37:59|20945.35
14:37:59|20940.08
14:38:01|20933.29
14:38:01|20936.16
14:38:02|20949.35
14:38:04|20953.29
14:38:06|20942.43
14:38:06|20945.44
14:38:07|20933.67
14:38:09|20923.89
14:38:10|20901.33
14:38:12|20896.88
14:38:13|20917.89
14:38:13|20921.78
14:38:15|20898.
14:38:16|20899.63
14:38:17|20874.8
14:38:18|20881.47
14:38:19|20886.42
14:38:20|20898.79
14:38:21|20894.44
14:38:22|20880.33
14:38:23|20868.61
14:38:24|20862.4
14:38:25|20855.53
14:38:26|20846.47
14:38:27|20839.52
14:38:28|20819.08
14:38:29|20843.88
14:38:30|20842.7
14:38:31|20838.68
14:38:32|20852.74
14:38:33|20845.5
14:38:34|20827.94
14:38:35|20832.96
14:38:36|20832.07
14:38:38|20839.11
14:38:39|20834.2
14:38:40|20847.69
14:38:41|20839.76
14:38:42|20828.05
14:38:44|20803.75
14:38:45|20816.39
14:38:46|20833.28
14:38:47|20830.67
14:38:48|20836.09
14:38:50|20834.65
14:38:51|20839.11
14:38:52|20842.18
14:38:53|20851.57
14:38:54|20845.27
14:38:55|20851.61
14:38:56|20855.11
14:38:56|20854.42
14:38:58|20849.58
14:38:58|20853.04
14:39:00|20849.95
14:39:01|20858.98
14:39:01|20866.73
14:39:03|20879.16
14:39:04|20878.75
14:39:05|20872.12
14:39:06|20854.1
14:39:07|20846.88
14:39:08|20858.35
14:39:09|20859.74
14:39:10|20867.25
14:39:11|20874.56
14:39:12|20863.11
14:39:13|20860.
14:39:14|20859.38
14:39:15|20856.93
14:39:16|20852.46
14:39:17|20866.81
14:39:18|20871.47
14:39:19|20867.01
14:39:21|20880.56
14:39:21|20889.19
14:39:22|20886.42
14:39:23|20886.97
14:39:25|20905.18
14:39:26|20908.04
14:39:27|20910.15
14:39:28|20900.47
14:39:29|20896.17
14:39:30|20903.27
14:39:31|20909.26
14:39:32|20916.89
14:39:33|20910.7
14:39:34|20896.25
14:39:35|20901.64
14:39:36|20897.35
14:39:37|20884.19
14:39:39|20887.84
14:39:40|20876.47
14:39:42|20881.28
14:39:42|20875.56
14:39:44|20875.03
14:39:45|20873.85
14:39:46|20887.3
14:39:47|20889.21
14:39:48|20891.41
14:39:49|20895.27
14:39:50|20901.39
14:39:51|20887.19
14:39:52|20894.56
14:39:53|20896.94
14:39:54|20898.72
14:39:56|20906.95
14:39:57|20898.13
14:39:57|20895.56
14:39:58|20898.9
14:40:00|20896.46
14:40:00|20897.19
14:40:01|20896.63
14:40:03|20888.64
14:40:04|20886.
14:40:05|20883.93
14:40:06|20874.18
14:40:08|20869.16
14:40:08|20868.3
14:40:10|20860.12
14:40:11|20859.25
14:40:12|20861.39
14:40:13|20864.82
14:40:15|20868.84
14:40:16|20874.54
14:40:17|20884.46
14:40:18|20888.66
14:40:19|20893.09
14:40:20|20881.77
14:40:21|20880.6
14:40:22|20876.
14:40:23|20876.17
14:40:24|20878.46
14:40:25|20882.43
14:40:26|20874.54
14:40:27|20866.92
14:40:28|20868.25
14:40:29|20867.6
14:40:30|20866.95
14:40:31|20863.6
14:40:32|20866.49
14:40:33|20858.19
14:40:34|20873.49
14:40:35|20867.95
14:40:36|20875.89
14:40:37|20863.21
14:40:38|20864.17
14:40:40|20859.55
14:40:41|20870.13
14:40:43|20864.61
14:40:44|20861.56
14:40:45|20860.72
14:40:47|20870.76
14:40:48|20875.6
14:40:49|20880.25
14:40:51|20883.16
14:40:51|20883.32
14:40:53|20883.74
14:40:54|20887.26
14:40:55|20883.56
14:40:55|20878.27
14:40:57|20883.93
14:40:58|20886.92
14:40:59|20886.79
14:41:00|20894.23
14:41:01|20888.64
14:41:02|20892.17
14:41:03|20897.92
14:41:04|20892.45
14:41:05|20892.16
14:41:05|20896.16
14:41:07|20895.91
14:41:08|20889.68
14:41:09|20884.97
14:41:09|20887.24
14:41:11|20889.89
14:41:12|20890.7
14:41:12|20892.14
14:41:14|20890.65
14:41:14|20904.58
14:41:16|20901.66
14:41:17|20899.05
14:41:18|20898.77
14:41:19|20886.11
14:41:19|20887.96
14:41:21|20885.43
14:41:22|20892.9
14:41:22|20898.05
14:41:23|20890.64
14:41:25|20893.59
14:41:25|20889.12
14:41:27|20880.28
14:41:28|20877.56
14:41:28|20874.39
14:41:29|20874.93
14:41:31|20876.59
14:41:32|20868.91
14:41:32|20866.13
14:41:33|20857.93
14:41:34|20857.87
14:41:35|20852.43
14:41:37|20849.19
14:41:37|20845.44
14:41:39|20846.34
14:41:40|20846.64
14:41:42|20845.22
14:41:43|20848.85
14:41:46|20844.58
14:41:46|20845.4
14:41:47|20845.24
14:41:48|20848.83
14:41:49|20850.04
14:41:50|20843.19
14:41:51|20839.67
14:41:52|20841.08
14:41:53|20847.52
14:41:54|20847.83
14:41:56|20843.54
14:41:57|20840.56
14:41:58|20835.37
14:41:58|20826.68
14:41:59|20826.36
14:42:01|20819.28
14:42:02|20822.38
14:42:03|20819.6
14:42:04|20827.12
14:42:05|20824.85
14:42:06|20827.51
14:42:08|20816.46
14:42:09|20819.32
14:42:09|20820.06
14:42:11|20824.13
14:42:11|20809.71
14:42:13|20800.
14:42:14|20767.3
14:42:15|20784.13
14:42:16|20796.93
14:42:18|20794.59
14:42:18|20771.45
14:42:19|20767.84
14:42:21|20726.16
14:42:23|20740.95
14:42:23|20761.01
14:42:24|20758.54
14:42:25|20746.42
14:42:27|20743.7
14:42:27|20751.71
14:42:28|20739.5
14:42:30|20759.39
14:42:30|20748.54
14:42:32|20733.74
14:42:32|20735.84
14:42:34|20721.43
14:42:35|20710.95
14:42:36|20711.88
14:42:37|20708.91
14:42:37|20706.13
14:42:38|20686.63
14:42:39|20691.39
14:42:42|20684.82
14:42:43|20609.77
14:42:44|20585.18
14:42:46|20608.12
14:42:47|20664.1
14:42:49|20669.5
14:42:50|20670.59
14:42:50|20656.
14:42:52|20670.07
14:42:53|20658.58
14:42:54|20667.07
14:42:55|20685.34
14:42:56|20681.72
14:42:57|20689.36
14:42:59|20697.52
14:42:59|20690.08
14:43:01|20675.71
14:43:02|20660.73
14:43:03|20674.98
14:43:04|20688.61
14:43:05|20673.46
14:43:07|20687.69
14:43:07|20694.32
14:43:09|20708.69
14:43:10|20715.98
14:43:11|20709.07
14:43:12|20720.
14:43:13|20703.8
14:43:14|20708.33
14:43:15|20695.19
14:43:16|20682.48
14:43:17|20678.81
14:43:18|20665.15
14:43:19|20659.7
14:43:20|20656.07
14:43:21|20659.2
14:43:22|20667.81
14:43:23|20682.23
14:43:24|20699.75
14:43:25|20697.57
14:43:26|20700.01
14:43:27|20707.29
14:43:28|20717.94
14:43:29|20717.6
14:43:30|20713.05
14:43:31|20705.
14:43:33|20721.93
14:43:33|20717.63
14:43:34|20738.29
14:43:35|20730.79
14:43:36|20725.75
14:43:37|20715.32
14:43:38|20724.11
14:43:39|20723.26
14:43:40|20735.88
14:43:42|20738.3
14:43:44|20718.06
14:43:45|20732.52
14:43:47|20737.59
14:43:47|20732.66
14:43:48|20731.25
14:43:49|20718.81
14:43:50|20721.9
14:43:51|20717.45
14:43:53|20704.03
14:43:53|20693.
14:43:54|20689.05
14:43:55|20684.3
14:43:57|20679.71
14:43:58|20681.86
14:43:59|20683.68
14:44:01|20690.45
14:44:02|20707.25
14:44:03|20720.73
14:44:04|20727.09
14:44:05|20731.04
14:44:06|20734.73
14:44:07|20731.86
14:44:09|20744.7
14:44:10|20738.08
14:44:11|20736.38
14:44:12|20742.3
14:44:13|20743.48
14:44:14|20745.06
14:44:15|20749.8
14:44:16|20750.87
14:44:17|20737.37
14:44:18|20730.04
14:44:19|20728.61
14:44:20|20736.1
14:44:21|20746.76
14:44:22|20748.59
14:44:23|20745.95
14:44:24|20745.55
14:44:25|20742.08
14:44:26|20727.98
14:44:27|20732.06
14:44:28|20724.98
14:44:29|20719.56
14:44:30|20713.88
14:44:31|20715.79
14:44:32|20719.86
14:44:33|20706.01
14:44:34|20715.28
14:44:35|20715.91
14:44:36|20726.04
14:44:37|20734.26
14:44:38|20727.01
14:44:39|20733.37
14:44:40|20731.13
14:44:41|20735.9
14:44:42|20739.34
14:44:43|20734.25
14:44:45|20740.59
14:44:45|20738.24
14:44:46|20728.21
14:44:48|20735.15
14:44:49|20738.94
14:44:51|20745.81
14:44:52|20751.56
14:44:53|20740.74
14:44:54|20738.78
14:44:55|20737.51
14:44:56|20741.18
14:44:57|20745.51
14:44:58|20748.23
14:44:59|20752.96
14:45:00|20743.61
14:45:01|20740.82
14:45:03|20735.41
14:45:04|20745.5
14:45:05|20747.23
14:45:06|20752.13
14:45:07|20751.19
14:45:08|20746.47
14:45:09|20753.42
14:45:10|20754.01
14:45:11|20746.3
14:45:12|20753.75
14:45:13|20758.78
14:45:14|20765.69
14:45:15|20766.77
14:45:16|20774.87
14:45:17|20785.1
14:45:18|20781.82
14:45:19|20779.13
14:45:20|20784.56
14:45:21|20789.66
14:45:22|20784.47
14:45:23|20788.09
14:45:24|20789.82
14:45:25|20802.13
14:45:26|20791.93
14:45:27|20783.31
14:45:28|20775.73
14:45:29|20774.72
14:45:30|20773.59
14:45:31|20768.23
14:45:32|20763.58
14:45:33|20760.6
14:45:34|20753.99
14:45:35|20753.01
14:45:36|20759.81
14:45:37|20761.83
14:45:38|20760.41
14:45:39|20761.9
14:45:40|20771.32
14:45:41|20774.48
14:45:42|20765.28
14:45:43|20771.57
14:45:45|20778.72
14:45:46|20782.66
14:45:47|20788.53
14:45:48|20785.36
14:45:49|20790.68
14:45:51|20777.34
14:45:52|20773.55
14:45:52|20770.27
14:45:54|20765.33
14:45:54|20771.15
14:45:56|20759.89
14:45:57|20767.87
14:45:58|20757.76
14:45:59|20753.03
14:46:00|20754.02
14:46:01|20752.62
14:46:02|20745.83
14:46:04|20736.25
14:46:05|20745.43
14:46:06|20740.35
14:46:07|20732.74
14:46:08|20729.7
14:46:09|20729.01
14:46:11|20722.54
14:46:12|20724.52
14:46:13|20720.37
14:46:13|20714.5
14:46:14|20721.43
14:46:16|20720.63
14:46:17|20721.22
14:46:17|20730.38
14:46:18|20729.01
14:46:19|20739.99
14:46:21|20743.34
14:46:22|20743.65
14:46:23|20755.23
14:46:23|20751.13
14:46:24|20758.37
14:46:26|20762.06
14:46:26|20759.33
14:46:27|20756.87
14:46:28|20759.99
14:46:29|20766.89
14:46:31|20770.72
14:46:32|20761.33
14:46:33|20764.42
14:46:34|20772.85
14:46:35|20766.49
14:46:36|20760.05
14:46:37|20759.8
14:46:38|20753.69
14:46:39|20753.83
14:46:40|20756.44
14:46:41|20762.77
14:46:42|20771.26
14:46:43|20772.68
14:46:44|20773.95
14:46:46|20766.84
14:46:46|20772.47
14:46:48|20775.78
14:46:49|20771.31
14:46:50|20767.94
14:46:51|20771.85
14:46:53|20782.39
14:46:53|20771.71
14:46:54|20775.73
14:46:56|20782.26
14:46:57|20771.01
14:46:58|20760.53
14:46:58|20759.34
14:46:59|20757.93
14:47:01|20753.01
14:47:02|20756.72
14:47:03|20763.72
14:47:03|20773.65
14:47:05|20769.15
14:47:05|20773.92
14:47:07|20780.9
14:47:09|20779.11
14:47:10|20773.63
14:47:11|20777.16
14:47:12|20781.33
14:47:13|20787.89
14:47:14|20784.38
14:47:15|20789.05
14:47:16|20788.
14:47:18|20789.28
14:47:19|20792.69
14:47:19|20805.54
14:47:21|20801.73
14:47:22|20795.34
14:47:23|20796.51
14:47:24|20801.24
14:47:24|20794.99
14:47:25|20791.5
14:47:26|20790.54
14:47:27|20785.12
14:47:29|20784.45
14:47:29|20781.36
14:47:31|20783.73
14:47:33|20789.86
14:47:33|20789.63
14:47:34|20793.66
14:47:35|20801.65
14:47:36|20795.42
14:47:37|20798.73
14:47:38|20800.01
14:47:39|20805.32
14:47:41|20806.53
14:47:42|20805.85
14:47:42|20802.24
14:47:44|20805.66
14:47:44|20801.56
14:47:47|20794.18
14:47:48|20789.67
14:47:50|20792.09
14:47:50|20791.94
14:47:51|20799.62
14:47:53|20807.79
14:47:54|20800.11
14:47:54|20799.11
14:47:56|20801.72
14:47:57|20805.93
14:47:58|20797.
14:47:59|20797.33
14:47:59|20798.61
14:48:01|20802.76
14:48:02|20806.15
14:48:03|20805.14
14:48:04|20809.16
14:48:06|20802.23
14:48:06|20792.68
14:48:07|20789.95
14:48:09|20790.14
14:48:10|20794.2
14:48:11|20790.12
14:48:12|20781.83
14:48:13|20776.81
14:48:14|20777.35
14:48:15|20776.75
14:48:17|20769.44
14:48:18|20766.29
14:48:18|20774.64
14:48:20|20785.13
14:48:21|20782.33
14:48:22|20779.47
14:48:23|20774.36
14:48:24|20772.21
14:48:25|20768.18
14:48:26|20768.08
14:48:27|20776.47
14:48:28|20778.11
14:48:29|20777.16
14:48:30|20780.31
14:48:31|20774.19
14:48:32|20774.48
14:48:33|20773.57
14:48:34|20773.08
14:48:35|20777.09
14:48:36|20779.83
14:48:37|20784.92
14:48:38|20784.96
14:48:39|20782.66
14:48:40|20780.24
14:48:41|20783.89
14:48:42|20783.77
14:48:43|20781.92
14:48:44|20788.3
14:48:45|20793.
14:48:46|20792.28
14:48:48|20793.21
14:48:49|20795.9
14:48:49|20796.57
14:48:51|20790.84
14:48:52|20791.54
14:48:53|20788.32
14:48:54|20789.25
14:48:56|20784.76
14:48:57|20785.8
14:48:58|20783.82
14:48:59|20781.38
14:49:00|20783.42
14:49:01|20787.88
14:49:02|20791.56
14:49:03|20789.3
14:49:04|20775.97
14:49:05|20779.05
14:49:06|20786.17
14:49:07|20785.23
14:49:08|20784.76
14:49:09|20787.63
14:49:10|20784.95
14:49:12|20781.72
14:49:12|20778.14
14:49:13|20776.45
14:49:15|20778.94
14:49:16|20775.23
14:49:16|20778.26
14:49:18|20782.65
14:49:19|20790.67
14:49:20|20790.99
14:49:21|20791.32
14:49:22|20792.19
14:49:23|20791.21
14:49:24|20792.92
14:49:24|20798.96
14:49:25|20799.41
14:49:26|20799.96
14:49:27|20794.3
14:49:28|20797.46
14:49:29|20798.02
14:49:30|20804.99
14:49:31|20800.19
14:49:33|20802.4
14:49:33|20806.7
14:49:34|20809.23
14:49:36|20813.62
14:49:37|20820.13
14:49:39|20813.87
14:49:39|20822.85
14:49:41|20828.46
14:49:41|20831.42
14:49:42|20829.96
14:49:43|20830.71
14:49:45|20835.55
14:49:45|20836.66
14:49:47|20839.52
14:49:47|20847.87
14:49:48|20840.37
14:49:50|20848.05
14:49:51|20839.76
14:49:52|20844.55
14:49:53|20840.8
14:49:53|20831.81
14:49:54|20829.52
14:49:56|20815.73
14:49:57|20820.66
14:49:57|20811.51
14:49:59|20808.2
14:50:00|20808.7
14:50:01|20810.9
14:50:02|20795.58
14:50:03|20797.
14:50:04|20788.01
14:50:05|20796.27
14:50:06|20794.12
14:50:07|20797.79
14:50:09|20802.2
14:50:09|20804.63
14:50:11|20797.76
14:50:11|20805.62
14:50:13|20815.39
14:50:14|20825.42
14:50:15|20828.85
14:50:16|20836.04
14:50:17|20837.04
14:50:17|20842.42
14:50:19|20840.79
14:50:19|20836.08
14:50:20|20835.69
14:50:21|20840.75
14:50:22|20848.45
14:50:23|20841.49
14:50:25|20855.83
14:50:26|20848.58
14:50:27|20840.69
14:50:28|20830.
14:50:29|20829.84
14:50:30|20828.36
14:50:31|20831.87
14:50:32|20822.16
14:50:33|20827.62
14:50:34|20827.78
14:50:35|20835.95
14:50:36|20830.27
14:50:37|20834.74
14:50:38|20832.4
14:50:39|20829.54
14:50:40|20827.73
14:50:42|20827.23
14:50:43|20830.63
14:50:43|20836.86
14:50:44|20836.8
14:50:46|20837.83
14:50:47|20844.65
14:50:47|20841.99
14:50:49|20831.81
14:50:51|20834.64
14:50:52|20833.85
14:50:53|20836.8
14:50:55|20838.25
14:50:55|20840.51
14:50:57|20831.78
14:50:57|20833.41
14:50:59|20840.62
14:50:59|20835.2
14:51:01|20841.62
14:51:03|20844.77
14:51:04|20836.17
14:51:05|20830.22
14:51:06|20826.03
14:51:08|20829.59
14:51:09|20826.57
14:51:10|20822.71
14:51:11|20818.19
14:51:12|20811.7
14:51:14|20818.07
14:51:14|20813.21
14:51:15|20820.6
14:51:17|20820.64
14:51:18|20827.06
14:51:19|20831.16
14:51:20|20828.11
14:51:21|20824.66
14:51:22|20825.3
14:51:23|20821.12
14:51:24|20821.92
14:51:25|20821.9
14:51:26|20820.63
14:51:27|20822.12
14:51:28|20828.63
14:51:29|20830.9
14:51:30|20813.85
14:51:31|20816.97
14:51:32|20816.06
14:51:33|20815.24
14:51:34|20815.17
14:51:35|20814.97
14:51:36|20815.24
14:51:37|20813.
14:51:38|20819.99
14:51:39|20825.65
14:51:40|20826.67
14:51:41|20830.23
14:51:42|20831.
14:51:43|20823.8
14:51:44|20828.11
14:51:45|20834.51
14:51:46|20840.55
14:51:47|20841.54
14:51:48|20836.49
14:51:49|20843.35
14:51:51|20845.14
14:51:51|20842.16
14:51:53|20836.41
14:51:54|20841.61
14:51:55|20836.6
14:51:56|20839.61
14:51:57|20835.03
14:51:58|20829.71
14:51:59|20833.11
14:52:00|20832.63
14:52:01|20829.01
14:52:03|20832.5
14:52:04|20833.88
14:52:05|20840.41
14:52:05|20842.96
14:52:06|20838.47
14:52:08|20836.09
14:52:09|20834.2
14:52:10|20835.15
14:52:11|20841.95
14:52:12|20837.22
14:52:13|20838.63
14:52:14|20841.11
14:52:15|20842.8
14:52:16|20844.28
14:52:17|20840.6
14:52:19|20843.84
14:52:19|20838.75
14:52:20|20844.08
14:52:22|20842.32
14:52:22|20839.95
14:52:24|20833.86
14:52:25|20837.74
14:52:25|20838.49
14:52:27|20837.47
14:52:28|20837.09
14:52:29|20842.
14:52:30|20844.57
14:52:30|20844.73
14:52:31|20836.61
14:52:33|20833.8
14:52:33|20833.79
14:52:35|20842.96
14:52:35|20842.29
14:52:36|20836.68
14:52:37|20835.95
14:52:39|20833.63
14:52:39|20832.93
14:52:40|20830.71
14:52:41|20830.38
14:52:43|20832.51
14:52:44|20831.3
14:52:45|20830.47
14:52:45|20838.19
14:52:47|20835.95
14:52:48|20830.36
14:52:49|20830.9
14:52:49|20830.96
14:52:51|20830.38
14:52:53|20830.89
14:52:53|20827.75
14:52:55|20835.04
14:52:56|20836.46
14:52:58|20833.64
14:52:59|20835.
14:52:59|20837.21
14:53:01|20842.64
14:53:02|20839.01
14:53:03|20834.36
14:53:04|20832.86
14:53:06|20835.42
14:53:07|20830.17
14:53:08|20833.18
14:53:08|20829.42
14:53:10|20827.97
14:53:11|20823.69
14:53:12|20819.42
14:53:13|20818.2
14:53:14|20811.77
14:53:15|20811.29
14:53:16|20810.9
14:53:17|20815.55
14:53:18|20814.21
14:53:19|20813.05
14:53:20|20816.49
14:53:21|20813.43
14:53:22|20811.93
14:53:23|20812.98
14:53:24|20812.92
14:53:25|20813.38
14:53:26|20811.2
14:53:27|20815.35
14:53:28|20814.64
14:53:29|20817.65
14:53:30|20819.82
14:53:31|20821.53
14:53:32|20820.28
14:53:33|20822.86
14:53:34|20824.4
14:53:35|20818.5
14:53:36|20825.09
14:53:37|20819.47
14:53:38|20816.45
14:53:39|20817.62
14:53:40|20818.65
14:53:41|20819.66
14:53:42|20817.84
14:53:43|20818.41
14:53:44|20812.76
14:53:45|20808.55
14:53:46|20809.45
14:53:47|20810.12
14:53:48|20811.7
14:53:49|20809.35
14:53:50|20812.53
14:53:51|20813.96
14:53:52|20813.6
14:53:54|20802.81
14:53:54|20805.62
14:53:55|20804.14
14:53:57|20799.36
14:53:59|20802.56
14:54:00|20803.73
14:54:00|20802.26
14:54:02|20814.82
14:54:03|20812.83
14:54:04|20809.23
14:54:06|20803.95
14:54:07|20805.34
14:54:08|20803.69
14:54:10|20792.44
14:54:11|20791.36
14:54:11|20790.43
14:54:12|20792.54
14:54:14|20785.56
14:54:14|20789.11
14:54:16|20795.55
14:54:17|20798.65
14:54:18|20794.46
14:54:19|20795.82
14:54:20|20803.15
14:54:21|20803.27
14:54:22|20795.62
14:54:23|20796.11
14:54:24|20796.32
14:54:25|20795.98
14:54:26|20789.94
14:54:27|20789.84
14:54:28|20785.97
14:54:29|20784.18
14:54:30|20786.
14:54:31|20783.3
14:54:32|20788.38
14:54:33|20792.41
14:54:34|20791.8
14:54:35|20789.83
14:54:36|20786.95
14:54:37|20782.47
14:54:38|20783.59
14:54:40|20782.1
14:54:40|20780.72
14:54:41|20780.97
14:54:42|20774.04
14:54:43|20777.79
14:54:45|20783.1
14:54:45|20785.68
14:54:47|20785.55
14:54:48|20789.02
14:54:48|20787.53
14:54:49|20794.11
14:54:50|20794.84
14:54:52|20792.98
14:54:54|20792.02
14:54:54|20793.47
14:54:56|20790.65
14:54:56|20790.64
14:54:58|20790.42
14:54:59|20788.22
14:54:59|20797.1
14:55:01|20797.64
14:55:02|20797.77
14:55:04|20789.13
14:55:04|20792.71
14:55:06|20783.35
14:55:07|20784.87
14:55:09|20782.61
14:55:09|20782.86
14:55:11|20781.17
14:55:13|20785.
14:55:13|20783.92
14:55:14|20787.13
14:55:15|20784.83
14:55:16|20789.84
14:55:18|20794.16
14:55:18|20794.72
14:55:20|20789.32
14:55:22|20789.77
14:55:22|20792.84
14:55:23|20795.13
14:55:24|20789.52
14:55:26|20788.84
14:55:27|20793.28
14:55:27|20795.81
14:55:29|20793.43
14:55:30|20787.31
14:55:31|20788.87
14:55:32|20788.23
14:55:34|20783.98
14:55:34|20788.12
14:55:35|20788.86
14:55:37|20783.1
14:55:38|20785.11
14:55:38|20790.75
14:55:40|20793.82
14:55:41|20799.34
14:55:41|20803.63
14:55:43|20815.13
14:55:43|20819.99
14:55:45|20821.98
14:55:46|20824.03
14:55:47|20825.73
14:55:47|20825.9
14:55:48|20822.11
14:55:50|20823.01
14:55:51|20819.41
14:55:52|20824.56
14:55:53|20825.87
14:55:55|20819.07
14:55:55|20821.22
14:55:57|20814.68
14:55:59|20812.46
14:56:00|20818.7
14:56:02|20827.27
14:56:03|20824.66
14:56:04|20826.22
14:56:05|20824.91
14:56:06|20826.9
14:56:07|20821.06
14:56:07|20824.37
14:56:10|20829.52
14:56:10|20835.1
14:56:12|20835.66
14:56:13|20827.05
14:56:15|20826.45
14:56:15|20827.19
14:56:16|20827.45
14:56:17|20828.58
14:56:18|20834.71
14:56:19|20835.39
14:56:20|20832.02
14:56:21|20836.25
14:56:22|20837.5
14:56:23|20837.8
14:56:24|20830.85
14:56:25|20830.59
14:56:26|20831.46
14:56:27|20835.
14:56:28|20835.05
14:56:29|20835.51
14:56:30|20835.07
14:56:31|20828.31
14:56:32|20829.08
14:56:33|20831.12
14:56:34|20832.42
14:56:35|20836.68
14:56:36|20837.6
14:56:37|20831.14
14:56:38|20823.89
14:56:39|20824.79
14:56:40|20823.26
14:56:41|20822.45
14:56:43|20823.18
14:56:43|20822.84
14:56:44|20826.
14:56:45|20822.73
14:56:46|20823.62
14:56:47|20822.67
14:56:48|20826.41
14:56:49|20830.73
14:56:51|20825.58
14:56:52|20826.51
14:56:54|20828.8
14:56:55|20827.93
14:56:56|20825.21
14:56:57|20820.06
14:56:59|20821.52
14:57:00|20821.55
14:57:00|20810.73
14:57:02|20815.32
14:57:02|20816.23
14:57:04|20816.04
14:57:04|20819.5
14:57:06|20824.44
14:57:06|20826.34
14:57:08|20825.26
14:57:08|20826.1
14:57:10|20828.45
14:57:11|20830.91
14:57:12|20827.22
14:57:14|20825.25
14:57:14|20827.35
14:57:16|20829.88
14:57:16|20831.39
14:57:18|20832.02
14:57:18|20827.53
14:57:20|20825.04
14:57:21|20821.16
14:57:22|20826.65
14:57:23|20824.73
14:57:24|20824.24
14:57:26|20830.47
14:57:27|20826.93
14:57:27|20821.24
14:57:29|20826.1
14:57:29|20827.31
14:57:30|20824.7
14:57:31|20823.08
14:57:33|20825.96
14:57:34|20825.31
14:57:34|20824.32
14:57:36|20818.61
14:57:37|20820.73
14:57:37|20817.59
14:57:38|20817.96
14:57:40|20817.63
14:57:40|20820.17
14:57:42|20819.63
14:57:42|20823.1
14:57:44|20826.18
14:57:44|20823.39
14:57:45|20825.27
14:57:46|20828.43
14:57:47|20828.23
14:57:48|20827.77
14:57:49|20826.55
14:57:50|20822.67
14:57:51|20825.16
14:57:53|20824.77
14:57:53|20822.86
14:57:54|20824.29
14:57:56|20826.67
14:57:57|20828.83
14:57:59|20825.69
14:57:59|20825.69
14:58:01|20826.79
14:58:02|20831.25
14:58:03|20832.67
14:58:04|20831.97
14:58:06|20830.73
14:58:07|20831.86
14:58:08|20833.07
14:58:09|20829.2
14:58:10|20826.38
14:58:12|20827.85
14:58:12|20828.01
14:58:14|20836.59
14:58:15|20831.13
14:58:16|20828.17
14:58:17|20828.75
14:58:18|20829.76
14:58:19|20830.77
14:58:20|20829.31
14:58:21|20828.83
14:58:22|20829.95
14:58:23|20829.27
14:58:25|20830.25
14:58:26|20828.65
14:58:27|20825.
14:58:29|20827.51
14:58:30|20825.15
14:58:30|20822.35
14:58:31|20820.86
14:58:33|20824.24
14:58:33|20822.17
14:58:34|20823.39
14:58:36|20824.02
14:58:36|20825.29
14:58:38|20825.84
14:58:38|20822.94
14:58:40|20819.51
14:58:40|20821.4
14:58:41|20822.74
14:58:43|20822.76
14:58:43|20820.47
14:58:45|20821.27
14:58:45|20821.07
14:58:46|20820.59
14:58:48|20825.83
14:58:50|20828.69
14:58:51|20830.69
14:58:52|20825.27
14:58:52|20824.85
14:58:54|20824.97
14:58:54|20822.86
14:58:56|20823.55
14:58:57|20823.83
14:58:58|20820.66
14:58:59|20820.67
14:59:00|20820.64
14:59:01|20820.
14:59:02|20819.63
14:59:03|20820.04
14:59:04|20822.65
14:59:05|20820.
14:59:06|20821.83
14:59:07|20825.33
14:59:08|20825.99
14:59:10|20830.42
14:59:10|20829.69
14:59:12|20831.26
14:59:13|20833.03
14:59:14|20831.45
14:59:15|20820.4
14:59:16|20826.63
14:59:18|20828.57
14:59:18|20830.31
14:59:20|20832.68
14:59:21|20831.11
14:59:22|20827.33
14:59:23|20826.25
14:59:24|20822.59
14:59:25|20820.59
14:59:26|20820.78
14:59:27|20823.06
14:59:28|20827.74
14:59:29|20823.37
14:59:30|20826.83
14:59:31|20826.08
14:59:32|20824.05
14:59:33|20828.02
14:59:34|20828.66
14:59:35|20832.92
14:59:36|20833.28
14:59:38|20834.29
14:59:38|20834.71
14:59:40|20838.12
14:59:41|20841.45
14:59:42|20840.89
14:59:42|20843.32
14:59:43|20842.56
14:59:45|20841.58
14:59:46|20843.28
14:59:47|20840.47
14:59:48|20841.05
14:59:49|20839.21
14:59:50|20834.77
14:59:51|20836.53
14:59:52|20835.92
14:59:53|20831.64
14:59:54|20828.88
14:59:55|20827.53
14:59:56|20825.56
14:59:58|20832.02
14:59:59|20836.72
15:00:00|20837.15
15:00:01|20840.23
15:00:02|20840.74
15:00:04|20834.9
15:00:05|20837.57
15:00:06|20839.82
15:00:07|20842.05
15:00:08|20841.27
15:00:09|20843.68
15:00:10|20843.39
15:00:11|20846.96
15:00:12|20849.12
15:00:13|20852.8
15:00:14|20853.88
15:00:15|20854.69
15:00:17|20852.51
15:00:17|20856.6
15:00:19|20857.63
15:00:19|20856.06
15:00:21|20860.01
15:00:22|20860.
15:00:23|20860.54
15:00:24|20858.23
15:00:25|20859.79
15:00:26|20860.32
15:00:26|20865.
15:00:27|20867.79
15:00:28|20868.57
15:00:30|20865.19
15:00:31|20866.08
15:00:31|20868.55
15:00:32|20870.09
15:00:34|20871.46
15:00:35|20874.03
15:00:35|20877.73
15:00:36|20874.7
15:00:38|20876.08
15:00:38|20879.11
15:00:39|20882.42
15:00:41|20886.1
15:00:41|20885.15
15:00:43|20879.48
15:00:43|20883.43
15:00:45|20871.22
15:00:45|20865.
15:00:46|20866.89
15:00:48|20867.36
15:00:48|20870.49
15:00:50|20870.1
15:00:50|20875.25
15:00:52|20872.69
15:00:52|20875.56
15:00:54|20874.17
15:00:54|20879.34
15:00:56|20875.47
15:00:56|20876.01
15:00:57|20874.55
15:00:59|20867.95
15:01:00|20869.81
15:01:01|20866.5
15:01:02|20869.32
15:01:04|20879.59
15:01:05|20878.45
15:01:06|20892.81
15:01:07|20894.38
15:01:08|20893.99
15:01:09|20897.4
15:01:10|20890.58
15:01:12|20884.89
15:01:13|20876.12
15:01:14|20875.85
15:01:15|20875.82
15:01:16|20877.65
15:01:16|20885.26
15:01:17|20882.21
15:01:18|20882.15
15:01:20|20874.08
15:01:20|20877.31
15:01:21|20875.22
15:01:24|20884.53
15:01:24|20882.91
15:01:25|20866.62
15:01:26|20869.74
15:01:27|20871.24
15:01:28|20865.04
15:01:29|20864.68
15:01:30|20855.33
15:01:31|20853.63
15:01:32|20853.85
15:01:33|20852.56
15:01:34|20846.62
15:01:36|20846.76
15:01:37|20846.35
15:01:38|20844.43
15:01:39|20839.73
15:01:40|20836.09
15:01:41|20843.78
15:01:42|20846.7
15:01:42|20849.12
15:01:44|20848.99
15:01:45|20852.2
15:01:46|20846.45
15:01:47|20845.28
15:01:48|20850.88
15:01:49|20851.23
15:01:50|20852.34
15:01:50|20851.81
15:01:52|20848.61
15:01:53|20846.65
15:01:54|20849.94
15:01:54|20849.28
15:01:56|20850.8
15:01:56|20855.22
15:01:58|20857.47
15:01:59|20855.42
15:02:01|20856.28
15:02:01|20853.82
15:02:03|20862.7
15:02:04|20865.
15:02:06|20865.
15:02:06|20865.96
15:02:07|20863.88
15:02:08|20864.11
15:02:09|20864.17
15:02:10|20861.57
15:02:11|20859.59
15:02:12|20854.22
15:02:14|20857.43
15:02:14|20857.23
15:02:17|20854.32
15:02:17|20850.99
15:02:18|20851.96
15:02:19|20850.
15:02:20|20847.94
15:02:21|20847.1
15:02:22|20846.5
15:02:23|20846.84
15:02:24|20850.79
15:02:25|20851.53
15:02:26|20850.57
15:02:27|20843.76
15:02:28|20843.14
15:02:29|20840.1
15:02:30|20843.65
15:02:31|20839.07
15:02:32|20840.94
15:02:33|20838.
15:02:34|20834.
15:02:35|20830.74
15:02:36|20829.69
15:02:37|20829.8
15:02:38|20825.
15:02:39|20831.83
15:02:40|20827.42
15:02:41|20824.79
15:02:42|20825.53
15:02:43|20825.95
15:02:44|20830.32
15:02:45|20827.39
15:02:46|20824.12
15:02:47|20824.07
15:02:48|20821.
15:02:49|20820.
15:02:50|20823.46
15:02:51|20824.02
15:02:52|20821.04
15:02:53|20818.48
15:02:54|20820.75
15:02:55|20824.16
15:02:56|20822.25
15:02:57|20820.47
15:02:58|20827.04
15:03:00|20830.34
15:03:00|20837.38
15:03:03|20837.14
15:03:04|20830.81
15:03:05|20834.21
15:03:07|20824.06
15:03:07|20823.55
15:03:08|20818.9
15:03:09|20821.94
15:03:10|20819.
15:03:11|20820.04
15:03:12|20823.21
15:03:14|20816.31
15:03:15|20818.52
15:03:16|20815.35
15:03:17|20811.76
15:03:18|20810.79
15:03:18|20813.01
15:03:20|20810.79
15:03:21|20808.48
15:03:22|20807.58
15:03:23|20804.04
15:03:24|20802.94
15:03:25|20800.89
15:03:25|20797.95
15:03:26|20801.31
15:03:28|20799.77
15:03:29|20799.83
15:03:29|20801.02
15:03:32|20802.14
15:03:32|20802.42
15:03:33|20800.06
15:03:34|20795.47
15:03:35|20799.65
15:03:36|20806.54
15:03:37|20811.16
15:03:38|20812.3
15:03:39|20815.4
15:03:40|20811.68
15:03:41|20811.8
15:03:42|20808.34
15:03:43|20809.08
15:03:44|20809.24
15:03:45|20807.44
15:03:46|20807.1
15:03:47|20805.68
15:03:49|20806.44
15:03:49|20805.4
15:03:50|20810.3
15:03:51|20810.26
15:03:52|20809.8
15:03:53|20808.13
15:03:54|20812.65
15:03:55|20810.09
15:03:56|20817.
15:03:57|20815.62
15:03:58|20820.56
15:03:59|20818.15
15:04:00|20818.19
15:04:02|20831.16
15:04:04|20830.02
15:04:04|20827.53
15:04:05|20830.34
15:04:06|20828.56
15:04:07|20829.68
15:04:08|20832.15
15:04:09|20833.03
15:04:10|20830.29
15:04:11|20837.21
15:04:12|20840.53
15:04:13|20844.52
15:04:14|20834.75
15:04:15|20831.42
15:04:16|20825.
15:04:17|20823.17
15:04:18|20820.78
15:04:19|20818.49
15:04:20|20816.32
15:04:21|20811.97
15:04:22|20811.96
15:04:23|20810.01
15:04:24|20813.86
15:04:25|20811.22
15:04:26|20812.15
15:04:27|20806.75
15:04:28|20807.25
15:04:29|20807.13
15:04:30|20804.92
15:04:31|20803.04
15:04:32|20805.83
15:04:33|20812.47
15:04:34|20812.14
15:04:35|20814.3
15:04:36|20815.62
15:04:37|20814.72
15:04:38|20816.04
15:04:39|20821.19
15:04:40|20824.37
15:04:41|20818.49
15:04:42|20818.88
15:04:44|20816.31
15:04:45|20819.29
15:04:46|20817.09
15:04:47|20824.12
15:04:48|20831.
15:04:48|20831.37
15:04:49|20832.3
15:04:51|20829.59
15:04:52|20829.69
15:04:52|20827.17
15:04:54|20832.91
15:04:55|20837.3
15:04:56|20839.94
15:04:56|20832.11
15:04:57|20836.72
15:04:59|20834.84
15:05:00|20834.65
15:05:00|20835.1
15:05:02|20838.44
15:05:04|20837.04
15:05:05|20840.26
15:05:07|20836.62
15:05:07|20842.75
15:05:08|20843.55
15:05:10|20848.87
15:05:11|20851.5
15:05:11|20850.42
15:05:14|20846.05
15:05:14|20849.91
15:05:16|20845.79
15:05:17|20840.92
15:05:18|20845.51
15:05:20|20842.27
15:05:20|20844.94
15:05:21|20839.43
15:05:22|20841.51
15:05:23|20840.39
15:05:24|20840.96
15:05:25|20841.66
15:05:26|20843.57
15:05:27|20845.01
15:05:28|20847.01
15:05:29|20846.42
15:05:30|20849.05
15:05:31|20848.85
15:05:32|20847.98
15:05:33|20844.52
15:05:34|20842.28
15:05:35|20844.26
15:05:36|20839.74
15:05:37|20838.18
15:05:38|20839.42
15:05:39|20842.75
15:05:40|20843.37
15:05:41|20841.33
15:05:42|20840.67
15:05:43|20842.91
15:05:44|20842.82
15:05:45|20841.95
15:05:46|20841.55
15:05:47|20839.56
15:05:48|20839.02
15:05:49|20841.01
15:05:50|20842.
15:05:51|20842.34
15:05:52|20841.59
15:05:53|20844.16
15:05:54|20842.2
15:05:55|20838.6
15:05:56|20839.02
15:05:57|20837.94
15:05:58|20840.49
15:05:59|20839.18
15:06:00|20845.47
15:06:01|20844.89
15:06:02|20850.99
15:06:04|20853.47
15:06:06|20852.82
15:06:07|20842.31
15:06:08|20841.35
15:06:10|20842.17
15:06:10|20841.62
15:06:11|20842.17
15:06:13|20843.46
15:06:14|20841.36
15:06:16|20837.72
15:06:17|20835.85
15:06:18|20834.55
15:06:18|20835.41
15:06:21|20835.4
15:06:21|20835.42
15:06:23|20837.35
15:06:23|20835.73
15:06:24|20830.
15:06:25|20827.42
15:06:26|20826.25
15:06:28|20827.37
15:06:28|20827.39
15:06:29|20833.
15:06:30|20837.11
15:06:31|20837.64
15:06:33|20834.08
15:06:34|20832.61
15:06:36|20839.51
15:06:36|20838.02
15:06:37|20834.99
15:06:38|20834.18
15:06:39|20832.12
15:06:40|20824.94
15:06:41|20820.92
15:06:42|20822.77
15:06:44|20821.93
15:06:44|20819.51
15:06:45|20819.98
15:06:46|20821.67
15:06:47|20818.86
15:06:49|20820.96
15:06:49|20820.29
15:06:50|20823.28
15:06:51|20826.67
15:06:52|20826.63
15:06:53|20827.75
15:06:54|20825.39
15:06:55|20822.94
15:06:56|20824.63
15:06:57|20824.76
15:06:58|20826.7
15:06:59|20825.09
15:07:00|20825.95
15:07:01|20823.45
15:07:02|20820.96
15:07:03|20825.95
15:07:05|20826.25
15:07:07|20827.62
15:07:08|20826.18
15:07:09|20825.77
15:07:10|20827.36
15:07:11|20827.5
15:07:13|20829.97
15:07:14|20830.38
15:07:15|20834.58
15:07:16|20835.65
15:07:17|20837.63
15:07:19|20832.81
15:07:19|20831.43
15:07:20|20828.02
15:07:21|20825.76
15:07:23|20825.
15:07:23|20823.27
15:07:25|20820.18
15:07:25|20823.39
15:07:26|20819.97
15:07:27|20816.15
15:07:29|20821.41
15:07:30|20820.82
15:07:30|20821.35
15:07:32|20817.06
15:07:33|20814.
15:07:34|20812.21
15:07:35|20823.28
15:07:36|20831.88
15:07:37|20833.55
15:07:38|20835.01
15:07:39|20840.59
15:07:40|20840.79
15:07:41|20837.82
15:07:42|20838.28
15:07:43|20838.94
15:07:44|20835.4
15:07:45|20844.64
15:07:46|20842.83
15:07:47|20843.78
15:07:48|20836.85
15:07:49|20837.59
15:07:50|20837.56
15:07:51|20834.99
15:07:52|20834.98
15:07:53|20833.71
15:07:54|20832.35
15:07:55|20838.29
15:07:56|20835.78
15:07:57|20841.53
15:07:59|20837.5
15:07:59|20837.69
15:08:00|20838.01
15:08:02|20838.64
15:08:03|20833.01
15:08:03|20833.02
15:08:05|20831.03
15:08:06|20827.89
15:08:08|20828.82
15:08:09|20830.04
15:08:10|20830.4
15:08:11|20828.11
15:08:12|20828.77
15:08:13|20828.29
15:08:14|20824.93
15:08:15|20824.96
15:08:16|20823.06
15:08:17|20822.11
15:08:18|20828.13
15:08:19|20822.28
15:08:20|20821.13
15:08:22|20821.42
15:08:23|20820.49
15:08:23|20822.62
15:08:25|20823.3
15:08:26|20818.85
15:08:27|20822.71
15:08:28|20824.6
15:08:29|20818.75
15:08:30|20814.72
15:08:31|20817.64
15:08:32|20820.1
15:08:33|20818.12
15:08:34|20814.55
15:08:35|20814.74
15:08:36|20813.74
15:08:37|20813.41
15:08:38|20808.94
15:08:39|20809.52
15:08:40|20807.79
15:08:41|20805.22
15:08:42|20804.
15:08:43|20805.56
15:08:44|20805.48
15:08:45|20804.03
15:08:46|20804.96
15:08:47|20814.59
15:08:48|20813.85
15:08:49|20814.59
15:08:50|20817.
15:08:51|20818.49
15:08:52|20818.19
15:08:53|20810.88
15:08:54|20809.64
15:08:55|20808.84
15:08:56|20808.84
15:08:57|20811.58
15:08:58|20816.54
15:08:59|20822.
15:09:00|20821.17
15:09:01|20819.43
15:09:02|20821.51
15:09:03|20820.51
15:09:04|20816.12
15:09:05|20815.9
15:09:06|20812.25
15:09:08|20811.87
15:09:09|20812.3
15:09:11|20811.61
15:09:12|20815.07
15:09:13|20818.7
15:09:14|20818.64
15:09:15|20818.8
15:09:17|20816.6
15:09:18|20816.57
15:09:19|20814.79
15:09:19|20817.6
15:09:21|20810.28
15:09:21|20814.21
15:09:23|20812.61
15:09:23|20809.11
15:09:25|20806.49
15:09:26|20804.64
15:09:27|20805.09
15:09:28|20809.82
15:09:29|20805.37
15:09:30|20804.16
15:09:31|20805.28
15:09:32|20803.91
15:09:33|20803.93
15:09:35|20802.93
15:09:35|20803.32
15:09:36|20803.44
15:09:38|20800.32
15:09:39|20799.88
15:09:40|20799.29
15:09:41|20799.37
15:09:42|20802.07
15:09:43|20801.28
15:09:44|20802.07
15:09:45|20797.95
15:09:46|20803.16
15:09:47|20805.87
15:09:48|20802.98
15:09:49|20801.1
15:09:50|20802.5
15:09:51|20797.47
15:09:52|20800.58
15:09:53|20801.91
15:09:54|20800.92
15:09:55|20797.81
15:09:56|20787.95
15:09:57|20790.49
15:09:58|20781.74
15:09:59|20787.53
15:10:00|20782.12
15:10:01|20780.54
15:10:02|20785.93
15:10:03|20785.84
15:10:05|20788.9
15:10:06|20782.7
15:10:07|20787.06
15:10:07|20787.72
15:10:09|20786.76
15:10:10|20793.5
15:10:11|20796.34
15:10:12|20796.74
15:10:14|20798.28
15:10:15|20798.55
15:10:16|20804.3
15:10:16|20803.44
15:10:18|20799.28
15:10:19|20804.72
15:10:20|20806.54
15:10:21|20814.13
15:10:22|20817.3
15:10:23|20814.32
15:10:24|20813.81
15:10:25|20812.01
15:10:26|20812.51
15:10:27|20806.58
15:10:28|20802.18
15:10:30|20802.23
15:10:30|20802.48
15:10:31|20800.99
15:10:32|20796.96
15:10:34|20796.56
15:10:35|20794.72
15:10:36|20793.23
15:10:37|20793.
15:10:37|20792.35
15:10:38|20792.05
15:10:40|20797.96
15:10:41|20801.05
15:10:42|20806.13
15:10:43|20802.92
15:10:44|20802.82
15:10:45|20801.36
15:10:46|20802.39
15:10:47|20803.97
15:10:48|20797.66
15:10:49|20798.35
15:10:49|20800.55
15:10:51|20801.73
15:10:51|20806.89
15:10:53|20802.11
15:10:54|20802.64
15:10:55|20801.52
15:10:56|20800.05
15:10:57|20800.17
15:10:58|20800.29
15:10:59|20799.99
15:11:00|20800.65
15:11:01|20800.13
15:11:02|20798.89
15:11:03|20793.99
15:11:04|20793.16
15:11:05|20794.59
15:11:06|20793.61
15:11:07|20791.74
15:11:08|20793.19
15:11:10|20794.79
15:11:11|20794.55
15:11:12|20795.25
15:11:13|20794.49
15:11:15|20791.06
15:11:16|20789.02
15:11:17|20791.72
15:11:18|20792.69
15:11:19|20793.5
15:11:20|20797.65
15:11:21|20797.04
15:11:22|20798.19
15:11:23|20797.69
15:11:24|20795.15
15:11:25|20793.19
15:11:26|20796.41
15:11:27|20797.02
15:11:28|20797.62
15:11:30|20797.77
15:11:31|20798.85
15:11:32|20795.11
15:11:33|20793.4
15:11:34|20797.77
15:11:35|20797.65
15:11:36|20801.69
15:11:37|20804.53
15:11:38|20802.74
15:11:39|20799.85
15:11:40|20804.4
15:11:41|20802.71
15:11:42|20804.26
15:11:43|20808.97
15:11:44|20811.55
15:11:45|20807.69
15:11:46|20804.29
15:11:48|20808.75
15:11:49|20808.78
15:11:50|20809.79
15:11:50|20807.42
15:11:52|20804.51
15:11:53|20798.51
15:11:54|20801.91
15:11:55|20801.16
15:11:56|20801.24
15:11:57|20801.96
15:11:58|20799.29
15:11:59|20799.29
15:12:00|20798.21
15:12:01|20799.31
15:12:02|20796.89
15:12:03|20796.62
15:12:04|20794.65
15:12:05|20794.03
15:12:06|20795.51
15:12:07|20795.97
15:12:08|20798.74
15:12:09|20797.71
15:12:10|20796.57
15:12:12|20793.78
15:12:13|20789.19
15:12:14|20789.48
15:12:16|20788.
15:12:17|20788.38
15:12:18|20791.52
15:12:19|20792.44
15:12:20|20792.94
15:12:21|20789.86
15:12:22|20788.92
15:12:23|20787.83
15:12:24|20787.54
15:12:25|20786.06
15:12:26|20785.02
15:12:27|20783.58
15:12:28|20784.71
15:12:29|20784.82
15:12:30|20781.38
15:12:31|20780.13
15:12:32|20776.38
15:12:33|20774.27
15:12:34|20772.71
15:12:35|20770.2
15:12:36|20764.19
15:12:38|20770.19
15:12:39|20772.71
15:12:40|20771.35
15:12:41|20770.66
15:12:41|20764.67
15:12:42|20761.11
15:12:43|20760.63
15:12:44|20759.24
15:12:45|20760.52
15:12:46|20765.14
15:12:47|20761.71
15:12:48|20761.17
15:12:50|20759.3
15:12:51|20755.88
15:12:51|20755.71
15:12:53|20759.17
15:12:54|20762.15
15:12:55|20762.79
15:12:56|20765.17
15:12:56|20765.84
15:12:57|20770.32
15:12:58|20768.32
15:12:59|20767.23
15:13:00|20764.01
15:13:02|20773.54
15:13:03|20773.7
15:13:04|20783.15
15:13:05|20783.08
15:13:06|20788.29
15:13:07|20789.31
15:13:08|20790.19
15:13:09|20785.09
15:13:10|20781.69
15:13:11|20783.65
15:13:13|20777.59
15:13:13|20776.87
15:13:15|20773.57
15:13:16|20770.19
15:13:18|20770.86
15:13:19|20771.51
15:13:20|20767.11
15:13:21|20764.27
15:13:22|20763.96
15:13:23|20762.25
15:13:24|20759.59
15:13:25|20758.36
15:13:26|20761.76
15:13:26|20759.29
15:13:28|20756.98
15:13:29|20755.94
15:13:30|20760.93
15:13:31|20755.21
15:13:32|20754.13
15:13:33|20753.52
15:13:34|20750.
15:13:35|20751.02
15:13:36|20753.68
15:13:37|20755.93
15:13:38|20760.75
15:13:38|20764.56
15:13:40|20768.24
15:13:41|20760.44
15:13:42|20764.05
15:13:42|20756.52
15:13:44|20753.77
15:13:45|20752.53
15:13:46|20744.19
15:13:47|20753.82
15:13:48|20753.12
15:13:49|20753.82
15:13:50|20753.15
15:13:51|20754.44
15:13:53|20755.74
15:13:54|20759.6
15:13:54|20758.63
15:13:56|20763.34
15:13:56|20764.8
15:13:58|20764.38
15:13:58|20770.32
15:13:59|20767.41
15:14:00|20771.64
15:14:02|20773.47
15:14:03|20769.54
15:14:04|20770.99
15:14:05|20769.54
15:14:05|20768.78
15:14:07|20765.56
15:14:07|20762.77
15:14:09|20764.46
15:14:10|20766.45
15:14:11|20770.73
15:14:12|20769.03
15:14:14|20770.66
15:14:15|20772.59
15:14:16|20776.12
15:14:17|20783.52
15:14:19|20785.03
15:14:20|20790.09
15:14:22|20780.
15:14:23|20779.04
15:14:23|20775.45
15:14:25|20776.22
15:14:26|20775.65
15:14:27|20778.
15:14:28|20782.93
15:14:28|20783.21
15:14:29|20781.79
15:14:31|20783.32
15:14:32|20786.21
15:14:33|20790.3
15:14:34|20791.18
15:14:35|20792.71
15:14:36|20793.41
15:14:37|20789.44
15:14:38|20787.52
15:14:39|20786.99
15:14:40|20792.26
15:14:41|20794.65
15:14:42|20793.54
15:14:43|20793.58
15:14:44|20796.13
15:14:45|20795.86
15:14:46|20801.18
15:14:47|20801.2
15:14:48|20801.83
15:14:49|20799.2
15:14:50|20797.66
15:14:51|20797.76
15:14:52|20798.34
15:14:53|20798.33
15:14:54|20799.2
15:14:55|20797.1
15:14:56|20795.67
15:14:57|20796.28
15:14:58|20795.52
15:14:59|20795.6
15:15:00|20793.06
15:15:01|20793.16
15:15:02|20795.
15:15:03|20801.77
15:15:04|20803.
15:15:06|20805.84
15:15:07|20805.18
15:15:08|20802.32
15:15:09|20802.17
15:15:10|20800.64
15:15:10|20803.31
15:15:12|20802.85
15:15:12|20804.45
15:15:14|20800.99
15:15:16|20797.46
15:15:17|20797.01
15:15:18|20797.13
15:15:19|20806.87
15:15:20|20807.91
15:15:21|20808.8
15:15:22|20810.03
15:15:24|20807.59
15:15:24|20810.89
15:15:26|20811.55
15:15:27|20811.89
15:15:28|20813.1
15:15:29|20814.84
15:15:30|20807.94
15:15:31|20807.38
15:15:32|20808.65
15:15:33|20808.88
15:15:35|20814.25
15:15:36|20815.57
15:15:37|20810.96
15:15:37|20812.37
15:15:39|20813.29
15:15:39|20813.19
15:15:41|20816.83
15:15:42|20816.32
15:15:43|20817.29
15:15:44|20817.42
15:15:45|20815.75
15:15:46|20822.29
15:15:48|20814.
15:15:48|20811.12
15:15:49|20810.76
15:15:50|20815.26
15:15:51|20821.7
15:15:52|20818.89
15:15:53|20816.7
15:15:54|20818.04
15:15:55|20817.57
15:15:57|20819.61
15:15:57|20817.22
15:15:58|20813.12
15:15:59|20813.79
15:16:00|20808.72
15:16:01|20809.27
15:16:02|20813.85
15:16:03|20812.32
15:16:04|20811.77
15:16:05|20813.73
15:16:06|20814.96
15:16:07|20812.11
15:16:08|20816.48
15:16:09|20815.19
15:16:10|20819.11
15:16:11|20819.95
15:16:12|20819.11
15:16:14|20818.14
15:16:16|20820.49
15:16:17|20819.23
15:16:19|20821.09
15:16:19|20818.58
15:16:20|20818.37
15:16:21|20821.07
15:16:23|20827.37
15:16:24|20825.47
15:16:25|20828.96
15:16:26|20829.83
15:16:27|20829.42
15:16:28|20829.42
15:16:28|20832.3
15:16:30|20835.27
15:16:31|20836.43
15:16:31|20830.82
15:16:33|20835.27
15:16:34|20835.09
15:16:35|20825.14
15:16:36|20824.07
15:16:38|20815.2
15:16:38|20815.05
15:16:39|20816.08
15:16:40|20811.71
15:16:41|20814.84
15:16:42|20812.47
15:16:43|20808.11
15:16:44|20802.9
15:16:45|20800.01
15:16:46|20794.51
15:16:47|20799.78
15:16:48|20801.43
15:16:49|20801.86
15:16:50|20804.72
15:16:51|20807.51
15:16:52|20800.97
15:16:53|20800.67
15:16:54|20801.78
15:16:55|20800.17
15:16:57|20797.1
15:16:58|20797.89
15:16:58|20798.88
15:17:00|20800.02
15:17:01|20807.9
15:17:02|20805.91
15:17:03|20807.51
15:17:04|20807.25
15:17:05|20811.04
15:17:06|20813.69
15:17:07|20806.82
15:17:08|20805.11
15:17:08|20801.61
15:17:10|20800.51
15:17:11|20799.94
15:17:12|20800.92
15:17:12|20799.88
15:17:14|20798.67
15:17:16|20800.98
15:17:17|20803.6
15:17:19|20804.74
15:17:20|20807.75
15:17:21|20809.15
15:17:21|20810.12
15:17:23|20805.24
15:17:23|20804.82
15:17:24|20800.
15:17:26|20800.03
15:17:26|20798.9
15:17:28|20798.21
15:17:29|20800.43
15:17:31|20804.5
15:17:31|20807.42
15:17:33|20807.66
15:17:33|20798.77
15:17:34|20798.77
15:17:35|20795.22
15:17:36|20795.91
15:17:37|20796.57
15:17:38|20790.96
15:17:39|20791.43
15:17:40|20789.14
15:17:41|20785.76
15:17:42|20791.82
15:17:43|20789.69
15:17:45|20793.13
15:17:46|20787.4
15:17:47|20785.67
15:17:48|20785.62
15:17:48|20785.69
15:17:50|20786.8
15:17:51|20786.88
15:17:51|20784.98
15:17:53|20786.82
15:17:53|20784.84
15:17:55|20791.81
15:17:56|20794.59
15:17:57|20798.37
15:17:57|20802.12
15:17:59|20793.89
15:18:00|20796.31
15:18:01|20796.72
15:18:03|20795.41
15:18:03|20798.81
15:18:04|20794.86
15:18:05|20796.38
15:18:07|20794.55
15:18:08|20801.2
15:18:09|20800.41
15:18:10|20805.
15:18:11|20810.38
15:18:12|20780.71
15:18:13|20784.7
15:18:14|20782.63
15:18:15|20783.31
15:18:17|20786.32
15:18:18|20785.29
15:18:19|20787.42
15:18:20|20786.15
15:18:20|20784.72
15:18:21|20785.24
15:18:23|20782.84
15:18:24|20783.68
15:18:25|20781.25
15:18:26|20779.58
15:18:27|20787.35
15:18:28|20787.29
15:18:30|20782.61
15:18:30|20783.33
15:18:31|20777.16
15:18:32|20775.61
15:18:33|20771.41
15:18:34|20769.38
15:18:35|20770.1
15:18:36|20766.75
15:18:37|20765.08
15:18:38|20763.15
15:18:39|20765.2
15:18:40|20769.15
15:18:41|20775.71
15:18:42|20771.28
15:18:43|20778.1
15:18:44|20777.24
15:18:45|20778.68
15:18:46|20777.
15:18:47|20781.55
15:18:48|20784.73
15:18:49|20783.34
15:18:50|20787.42
15:18:51|20777.77
15:18:52|20778.93
15:18:53|20776.1
15:18:54|20777.98
15:18:55|20777.32
15:18:56|20774.52
15:18:57|20773.48
15:18:58|20775.28
15:18:59|20770.06
15:19:01|20768.72
15:19:02|20767.89
15:19:03|20769.67
15:19:05|20778.28
15:19:05|20779.44
15:19:06|20781.22
15:19:07|20784.41
15:19:08|20781.02
15:19:09|20784.97
15:19:10|20784.51
15:19:11|20781.4
15:19:12|20780.11
15:19:14|20793.4
15:19:16|20789.83
15:19:17|20787.56
15:19:18|20786.91
15:19:18|20786.79
15:19:21|20783.75
15:19:21|20782.69
15:19:22|20782.78
15:19:23|20788.56
15:19:25|20789.52
15:19:27|20783.94
15:19:27|20782.65
15:19:28|20782.85
15:19:29|20783.49
15:19:30|20781.98
15:19:31|20780.91
15:19:33|20785.62
15:19:35|20785.7
15:19:35|20785.05
15:19:36|20786.5
15:19:38|20789.99
15:19:39|20792.98
15:19:39|20789.76
15:19:41|20785.33
15:19:42|20784.64
15:19:43|20780.92
15:19:44|20780.88
15:19:44|20783.
15:19:46|20779.76
15:19:47|20780.46
15:19:49|20782.95
15:19:49|20783.34
15:19:50|20780.13
15:19:51|20781.03
15:19:52|20780.75
15:19:54|20778.34
15:19:55|20776.37
15:19:56|20775.67
15:19:56|20775.41
15:19:57|20774.89
15:19:59|20776.53
15:20:00|20779.13
15:20:00|20779.37
15:20:01|20782.14
15:20:02|20784.68
15:20:05|20783.58
15:20:05|20783.44
15:20:06|20783.48
15:20:07|20781.97
15:20:08|20783.66
15:20:09|20784.33
15:20:10|20784.28
15:20:11|20784.59
15:20:12|20787.27
15:20:13|20792.11
15:20:14|20785.62
15:20:15|20782.83
15:20:16|20783.42
15:20:18|20781.23
15:20:20|20787.5
15:20:20|20788.92
15:20:21|20784.08
15:20:22|20783.42
15:20:23|20786.52
15:20:24|20787.35
15:20:25|20790.68
15:20:26|20787.76
15:20:27|20787.4
15:20:28|20789.76
15:20:29|20794.71
15:20:30|20794.95
15:20:31|20791.39
15:20:32|20794.31
15:20:33|20798.47
15:20:34|20797.79
15:20:35|20797.15
15:20:36|20794.33
15:20:38|20794.38
15:20:39|20801.65
15:20:40|20796.62
15:20:41|20797.62
15:20:42|20801.29
15:20:43|20802.28
15:20:44|20800.68
15:20:45|20799.66
15:20:45|20801.04
15:20:47|20803.68
15:20:48|20804.79
15:20:49|20800.34
15:20:49|20801.62
15:20:50|20801.2
15:20:52|20800.71
15:20:52|20800.18
15:20:54|20799.71
15:20:55|20800.85
15:20:56|20799.56
15:20:56|20794.28
15:20:58|20793.19
15:20:59|20791.58
15:21:00|20790.19
15:21:00|20790.69
15:21:01|20792.11
15:21:03|20795.43
15:21:03|20793.14
15:21:04|20793.16
15:21:06|20795.04
15:21:08|20798.
15:21:08|20794.37
15:21:09|20791.57
15:21:10|20792.09
15:21:11|20794.05
15:21:12|20793.33
15:21:13|20786.31
15:21:14|20787.64
15:21:15|20786.68
15:21:16|20785.52
15:21:17|20786.42
15:21:18|20786.65
15:21:20|20789.15
15:21:22|20787.57
15:21:22|20785.82
15:21:24|20786.07
15:21:26|20787.42
15:21:27|20786.03
15:21:27|20787.81
15:21:29|20786.1
15:21:29|20792.24
15:21:31|20793.54
15:21:32|20793.15
15:21:33|20794.81
15:21:34|20797.
15:21:35|20798.14
15:21:36|20796.91
15:21:37|20798.05
15:21:38|20797.51
15:21:39|20795.32
15:21:40|20796.04
15:21:41|20797.97
15:21:42|20799.52
15:21:43|20799.15
15:21:44|20800.94
15:21:45|20801.45
15:21:46|20800.85
15:21:47|20800.88
15:21:48|20801.57
15:21:49|20799.41
15:21:50|20800.57
15:21:51|20799.83
15:21:52|20804.35
15:21:53|20799.9
15:21:54|20802.12
15:21:55|20804.59
15:21:56|20804.52
15:21:57|20804.47
15:21:58|20803.54
15:21:59|20805.56
15:22:00|20806.8
15:22:02|20809.87
15:22:03|20812.86
15:22:04|20817.
15:22:05|20815.08
15:22:06|20812.34
15:22:07|20814.23
15:22:08|20813.54
15:22:09|20814.75
15:22:10|20815.02
15:22:11|20815.1
15:22:12|20812.33
15:22:14|20811.34
15:22:14|20816.22
15:22:16|20813.5
15:22:16|20815.09
15:22:17|20819.34
15:22:18|20818.41
15:22:20|20818.05
15:22:21|20817.28
15:22:23|20817.78
15:22:24|20824.12
15:22:26|20822.62
15:22:27|20821.49
15:22:28|20820.55
15:22:29|20823.69
15:22:30|20822.71
15:22:31|20822.94
15:22:32|20817.83
15:22:33|20817.04
15:22:34|20813.59
15:22:35|20815.82
15:22:36|20817.87
15:22:37|20823.97
15:22:38|20824.1
15:22:39|20824.43
15:22:40|20822.43
15:22:41|20818.87
15:22:42|20817.69
15:22:43|20817.68
15:22:44|20816.44
15:22:45|20821.
15:22:46|20821.3
15:22:47|20824.85
15:22:48|20822.
15:22:49|20824.73
15:22:50|20825.76
15:22:52|20827.25
15:22:53|20830.99
15:22:53|20830.
15:22:54|20830.02
15:22:55|20831.96
15:22:57|20824.6
15:22:57|20825.67
15:22:58|20823.69
15:22:59|20826.08
15:23:00|20825.
15:23:02|20825.77
15:23:02|20825.85
15:23:03|20818.36
15:23:04|20818.36
15:23:05|20818.55
15:23:07|20811.46
15:23:08|20810.54
15:23:09|20808.08
15:23:10|20807.09
15:23:11|20805.
15:23:12|20803.92
15:23:13|20804.8
15:23:14|20801.51
15:23:15|20799.21
15:23:16|20798.5
15:23:17|20800.19
15:23:18|20803.85
15:23:19|20810.67
15:23:20|20806.08
15:23:22|20804.65
15:23:23|20805.5
15:23:24|20808.09
15:23:25|20809.4
15:23:26|20810.88
15:23:27|20809.37
15:23:28|20804.57
15:23:29|20805.24
15:23:30|20804.23
15:23:31|20806.14
15:23:32|20807.47
15:23:33|20813.56
15:23:34|20810.47
15:23:36|20813.24
15:23:37|20813.02
15:23:38|20816.36
15:23:40|20816.56
15:23:41|20811.93
15:23:41|20810.39
15:23:43|20807.85
15:23:43|20809.58
15:23:46|20814.14
15:23:47|20813.81
15:23:48|20812.41
15:23:50|20814.5
15:23:50|20815.22
15:23:51|20814.78
15:23:53|20811.99
15:23:54|20811.94
15:23:55|20809.28
15:23:56|20812.52
15:23:57|20811.02
15:23:58|20810.59
15:23:59|20810.78
15:23:59|20810.55
15:24:02|20809.22
15:24:02|20809.19
15:24:03|20806.82
15:24:04|20807.45
15:24:05|20808.17
15:24:06|20810.
15:24:07|20810.49
15:24:08|20810.99
15:24:09|20811.
15:24:10|20812.52
15:24:11|20811.34
15:24:13|20814.54
15:24:13|20813.65
15:24:14|20810.36
15:24:16|20808.73
15:24:16|20809.32
15:24:18|20815.76
15:24:20|20813.08
15:24:20|20811.73
15:24:22|20821.11
15:24:23|20820.67
15:24:25|20826.83
15:24:26|20829.
15:24:27|20827.46
15:24:28|20828.78
15:24:29|20829.99
15:24:30|20831.76
15:24:31|20834.28
15:24:32|20832.09
15:24:33|20832.62
15:24:34|20826.44
15:24:35|20824.85
15:24:36|20826.81
15:24:37|20826.01
15:24:38|20824.28
15:24:40|20821.62
15:24:40|20822.3
15:24:41|20818.88
15:24:43|20824.65
15:24:44|20826.78
15:24:45|20829.08
15:24:46|20828.81
15:24:46|20831.12
15:24:47|20825.23
15:24:48|20824.67
15:24:49|20822.33
15:24:51|20820.87
15:24:51|20824.04
15:24:52|20823.92
15:24:53|20824.39
15:24:54|20821.88
15:24:55|20825.05
15:24:57|20827.75
15:24:59|20828.06
15:24:59|20830.16
15:25:01|20830.84
15:25:02|20828.12
15:25:02|20829.04
15:25:03|20825.17
15:25:04|20823.18
15:25:05|20818.09
15:25:06|20817.8
15:25:07|20818.37
15:25:09|20814.97
15:25:09|20814.94
15:25:10|20811.14
15:25:11|20814.71
15:25:13|20811.63
15:25:13|20814.99
15:25:15|20811.59
15:25:16|20811.16
15:25:16|20812.71
15:25:17|20817.09
15:25:19|20814.91
15:25:20|20814.15
15:25:20|20815.81
15:25:22|20817.08
15:25:24|20816.73
15:25:25|20811.67
15:25:26|20812.42
15:25:27|20810.81
15:25:28|20813.76
15:25:29|20814.63
15:25:30|20814.36
15:25:31|20809.92
15:25:32|20811.27
15:25:33|20807.79
15:25:34|20806.3
15:25:35|20805.54
15:25:36|20805.85
15:25:37|20808.76
15:25:38|20809.43
15:25:39|20808.16
15:25:40|20806.19
15:25:41|20804.39
15:25:42|20804.82
15:25:43|20804.57
15:25:44|20804.45
15:25:45|20801.97
15:25:46|20799.99
15:25:47|20800.33
15:25:48|20793.79
15:25:49|20795.57
15:25:50|20796.01
15:25:51|20796.82
15:25:52|20798.
15:25:53|20799.61
15:25:55|20800.89
15:25:56|20798.79
15:25:57|20798.6
15:25:58|20801.93
15:25:59|20803.71
15:26:00|20803.67
15:26:01|20802.72
15:26:02|20803.54
15:26:04|20801.57
15:26:05|20801.22
15:26:05|20808.78
15:26:07|20813.26
15:26:08|20817.58
15:26:09|20815.33
15:26:10|20820.01
15:26:11|20820.03
15:26:12|20820.03
15:26:14|20814.54
15:26:15|20814.54
15:26:16|20814.22
15:26:18|20814.23
15:26:18|20814.19
15:26:20|20811.48
15:26:21|20812.67
15:26:22|20811.89
15:26:23|20811.82
15:26:25|20813.54
15:26:26|20810.59
15:26:28|20807.54
15:26:29|20807.27
15:26:30|20807.28
15:26:31|20808.02
15:26:33|20811.39
15:26:33|20810.5
15:26:35|20806.05
15:26:37|20804.25
15:26:38|20808.45
15:26:38|20808.08
15:26:40|20810.46
15:26:42|20810.53
15:26:43|20812.38
15:26:44|20808.7
15:26:45|20808.04
15:26:46|20806.
15:26:48|20808.34
15:26:49|20809.35
15:26:50|20808.85
15:26:50|20806.78
15:26:51|20807.57
15:26:53|20810.17
15:26:54|20813.53
15:26:54|20812.65
15:26:56|20810.93
15:26:56|20810.04
15:26:58|20807.3
15:26:59|20808.19
15:27:00|20812.73
15:27:01|20813.56
15:27:02|20814.08
15:27:03|20815.61
15:27:04|20813.35
15:27:05|20814.4
15:27:06|20807.84
15:27:07|20810.86
15:27:08|20806.35
15:27:09|20807.19
15:27:10|20805.72
15:27:12|20807.55
15:27:13|20808.01
15:27:14|20808.96
15:27:15|20808.96
15:27:15|20814.24
15:27:16|20813.44
15:27:18|20816.42
15:27:19|20815.62
15:27:20|20815.62
15:27:21|20813.42
15:27:22|20812.84
15:27:24|20809.97
15:27:25|20812.38
15:27:27|20807.38
15:27:28|20806.1
15:27:29|20806.87
15:27:30|20807.69
15:27:31|20809.8
15:27:32|20809.96
15:27:33|20809.48
15:27:35|20808.09
15:27:36|20807.09
15:27:36|20806.97
15:27:37|20805.96
15:27:39|20807.45
15:27:40|20810.66
15:27:41|20811.71
15:27:42|20811.46
15:27:43|20808.22
15:27:44|20805.13
15:27:45|20805.88
15:27:46|20806.27
15:27:47|20806.
15:27:48|20804.96
15:27:50|20808.24
15:27:50|20808.07
15:27:51|20806.88
15:27:52|20807.21
15:27:54|20809.59
15:27:54|20809.13
15:27:55|20803.13
15:27:56|20805.16
15:27:58|20807.46
15:27:59|20806.5
15:28:00|20808.1
15:28:01|20808.77
15:28:02|20810.54
15:28:03|20811.41
15:28:04|20806.7
15:28:05|20804.87
15:28:06|20808.96
15:28:07|20809.12
15:28:08|20809.46
15:28:09|20811.01
15:28:10|20811.14
15:28:12|20812.28
15:28:13|20811.43
15:28:13|20807.99
15:28:15|20807.54
15:28:16|20807.92
15:28:17|20808.14
15:28:18|20808.26
15:28:18|20808.58
15:28:20|20808.12
15:28:21|20806.99
15:28:22|20808.46
15:28:22|20808.46
15:28:24|20807.04
15:28:25|20811.41
15:28:27|20813.1
15:28:27|20817.5
15:28:28|20816.35
15:28:29|20816.36
15:28:31|20816.35
15:28:32|20817.2
15:28:33|20817.48
15:28:34|20817.82
15:28:36|20818.33
15:28:36|20818.85
15:28:37|20819.44
15:28:38|20817.91
15:28:39|20813.46
15:28:40|20813.
15:28:41|20814.07
15:28:42|20815.61
15:28:43|20816.08
15:28:45|20810.94
15:28:45|20811.42
15:28:47|20810.23
15:28:48|20809.64
15:28:48|20812.41
15:28:50|20815.07
15:28:50|20816.96
15:28:53|20814.84
15:28:53|20813.67
15:28:54|20814.76
15:28:55|20818.03
15:28:56|20819.28
15:28:57|20818.76
15:28:58|20818.47
15:28:59|20820.42
15:29:00|20819.86
15:29:02|20824.88
15:29:03|20822.86
15:29:04|20822.89
15:29:04|20823.09
15:29:06|20822.99
15:29:07|20825.83
15:29:07|20824.83
15:29:09|20822.75
15:29:09|20825.38
15:29:11|20826.11
15:29:11|20821.77
15:29:13|20824.4
15:29:13|20825.79
15:29:15|20825.76
15:29:16|20828.82
15:29:17|20828.99
15:29:18|20825.37
15:29:19|20822.85
15:29:20|20819.63
15:29:21|20815.87
15:29:21|20816.69
15:29:23|20817.37
15:29:24|20817.47
15:29:25|20815.14
15:29:26|20814.82
15:29:28|20815.98
15:29:28|20817.3
15:29:29|20818.76
15:29:30|20817.27
15:29:31|20817.99
15:29:33|20815.88
15:29:35|20815.94
15:29:36|20816.48
15:29:37|20817.19
15:29:38|20816.56
15:29:40|20813.3
15:29:40|20813.7
15:29:41|20812.9
15:29:42|20812.85
15:29:43|20813.34
15:29:44|20815.24
15:29:45|20813.29
15:29:46|20813.76
15:29:47|20815.69
15:29:48|20816.34
15:29:49|20814.59
15:29:50|20814.75
15:29:51|20815.76
15:29:52|20815.09
15:29:53|20809.9
15:29:54|20809.79
15:29:55|20809.85
15:29:56|20807.47
15:29:57|20808.4
15:29:58|20807.99
15:29:59|20807.1
15:30:00|20807.14
15:30:01|20809.78
15:30:02|20812.06
15:30:03|20808.19
15:30:05|20805.01
15:30:06|20805.11
15:30:07|20810.05
15:30:08|20808.44
15:30:09|20809.86
15:30:10|20810.08
15:30:11|20807.93
15:30:12|20805.
15:30:13|20805.13
15:30:14|20802.48
15:30:15|20803.92
15:30:16|20806.49
15:30:17|20804.87
15:30:19|20804.41
15:30:19|20804.47
15:30:20|20806.08
15:30:21|20804.73
15:30:22|20801.56
15:30:23|20804.24
15:30:24|20801.65
15:30:25|20802.85
15:30:26|20801.65
15:30:27|20800.84
15:30:29|20804.54
15:30:30|20803.68
15:30:30|20801.72
15:30:32|20804.17
15:30:33|20804.25
15:30:35|20804.1
15:30:35|20804.01
15:30:36|20805.16
15:30:37|20807.28
15:30:38|20808.43
15:30:39|20809.
15:30:40|20807.88
15:30:42|20805.48
15:30:42|20805.48
15:30:44|20810.27
15:30:46|20811.47
15:30:46|20810.82
15:30:48|20815.98
15:30:49|20813.89
15:30:50|20814.35
15:30:50|20814.52
15:30:52|20812.42
15:30:53|20811.22
15:30:54|20811.22
15:30:55|20811.96
15:30:56|20812.49
15:30:57|20816.24
15:30:58|20817.61
15:30:59|20817.31
15:31:00|20816.54
15:31:01|20817.7
15:31:02|20819.25
15:31:03|20820.42
15:31:04|20815.79
15:31:04|20824.97
15:31:06|20824.33
15:31:07|20821.24
15:31:08|20826.01
15:31:09|20820.94
15:31:09|20823.73
15:31:11|20826.1
15:31:12|20826.07
15:31:13|20825.81
15:31:14|20828.49
15:31:15|20822.67
15:31:16|20822.68
15:31:17|20825.42
15:31:18|20825.46
15:31:19|20824.63
15:31:19|20823.23
15:31:21|20822.47
15:31:22|20823.43
15:31:23|20823.39
15:31:24|20823.89
15:31:25|20824.69
15:31:26|20823.08
15:31:27|20821.4
15:31:28|20821.27
15:31:30|20825.46
15:31:31|20824.78
15:31:32|20823.91
15:31:33|20826.09
15:31:33|20824.88
15:31:34|20825.25
15:31:37|20824.57
15:31:37|20823.68
15:31:39|20827.67
15:31:40|20828.57
15:31:42|20827.63
15:31:42|20827.88
15:31:43|20829.94
15:31:44|20830.8
15:31:45|20831.56
15:31:46|20834.58
15:31:47|20834.83
15:31:48|20836.87
15:31:49|20834.86
15:31:50|20835.
15:31:51|20836.23
15:31:52|20831.79
15:31:53|20834.31
15:31:54|20833.62
15:31:55|20833.34
15:31:56|20833.3
15:31:57|20828.36
15:31:58|20829.49
15:31:59|20830.38
15:32:01|20828.44
15:32:02|20827.99
15:32:03|20830.25
15:32:04|20835.16
15:32:05|20835.7
15:32:06|20836.13
15:32:07|20834.87
15:32:08|20835.76
15:32:09|20833.06
15:32:10|20837.32
15:32:11|20836.91
15:32:12|20838.78
15:32:13|20839.73
15:32:14|20837.5
15:32:15|20837.4
15:32:16|20837.43
15:32:17|20843.06
15:32:18|20842.13
15:32:19|20844.02
15:32:20|20843.55
15:32:21|20845.46
15:32:22|20844.86
15:32:23|20848.28
15:32:25|20845.11
15:32:25|20842.79
15:32:26|20843.91
15:32:27|20844.82
15:32:28|20847.
15:32:29|20852.8
15:32:30|20852.57
15:32:32|20850.75
15:32:34|20851.22
15:32:34|20851.58
15:32:36|20852.64
15:32:36|20855.44
15:32:37|20857.27
15:32:38|20852.4
15:32:40|20855.12
15:32:41|20851.62
15:32:42|20848.69
15:32:43|20850.
15:32:44|20848.43
15:32:45|20847.79
15:32:46|20850.14
15:32:47|20848.49
15:32:48|20847.65
15:32:49|20849.01
15:32:50|20847.65
15:32:52|20845.82
15:32:53|20843.62
15:32:54|20841.64
15:32:55|20842.46
15:32:56|20844.54
15:32:56|20843.66
15:32:57|20842.67
15:32:58|20841.65
15:33:00|20843.09
15:33:01|20840.43
15:33:02|20839.28
15:33:03|20837.96
15:33:05|20838.52
15:33:05|20837.45
15:33:06|20841.75
15:33:07|20841.69
15:33:08|20835.64
15:33:10|20835.68
15:33:12|20835.64
15:33:12|20842.06
15:33:14|20845.21
15:33:14|20844.12
15:33:15|20848.18
15:33:17|20848.5
15:33:18|20848.86
15:33:19|20855.
15:33:20|20855.28
15:33:21|20852.38
15:33:22|20853.58
15:33:23|20853.6
15:33:24|20857.55
15:33:25|20862.52
15:33:27|20869.18
15:33:27|20872.56
15:33:28|20869.28
15:33:29|20877.9
15:33:31|20866.95
15:33:32|20861.67
15:33:33|20859.58
15:33:35|20855.81
15:33:36|20852.54
15:33:36|20849.72
15:33:38|20850.6
15:33:38|20850.8
15:33:40|20845.
15:33:41|20845.58
15:33:41|20845.21
15:33:42|20848.22
15:33:44|20849.38
15:33:45|20847.56
15:33:46|20852.89
15:33:47|20853.6
15:33:48|20852.6
15:33:49|20859.26
15:33:50|20857.62
15:33:51|20857.07
15:33:52|20854.64
15:33:53|20856.7
15:33:54|20851.97
15:33:55|20852.39
15:33:57|20851.47
15:33:58|20854.85
15:33:59|20857.97
15:34:00|20858.64
15:34:00|20859.33
15:34:02|20860.34
15:34:03|20856.23
15:34:05|20850.
15:34:05|20852.62
15:34:06|20851.54
15:34:08|20851.45
15:34:09|20851.41
15:34:10|20851.23
15:34:11|20849.38
15:34:12|20849.36
15:34:12|20851.88
15:34:13|20856.09
15:34:15|20852.96
15:34:16|20855.42
15:34:16|20860.01
15:34:17|20858.61
15:34:18|20860.17
15:34:19|20859.97
15:34:21|20857.98
15:34:22|20856.24
15:34:23|20858.42
15:34:24|20861.43
15:34:25|20864.
15:34:25|20866.07
15:34:27|20866.
15:34:28|20859.05
15:34:28|20857.14
15:34:29|20855.62
15:34:30|20854.14
15:34:32|20855.91
15:34:33|20853.93
15:34:35|20857.17
15:34:36|20855.89
15:34:36|20855.89
15:34:38|20855.45
15:34:40|20855.42
15:34:41|20855.97
15:34:42|20852.25
15:34:43|20848.92
15:34:44|20850.28
15:34:45|20849.56
15:34:47|20848.89
15:34:48|20847.39
15:34:49|20849.8
15:34:50|20847.1
15:34:51|20848.33
15:34:52|20850.28
15:34:52|20850.85
15:34:54|20849.51
15:34:54|20846.23
15:34:55|20846.2
15:34:57|20847.23
15:34:58|20847.58
15:34:59|20848.54
15:35:00|20846.7
15:35:01|20850.85
15:35:02|20850.97
15:35:04|20854.95
15:35:04|20855.68
15:35:06|20855.34
15:35:07|20856.37
15:35:07|20855.15
15:35:08|20854.5
15:35:10|20855.03
15:35:10|20855.18
15:35:12|20861.55
15:35:12|20862.37
15:35:13|20863.65
15:35:15|20862.95
15:35:16|20861.53
15:35:16|20860.62
15:35:18|20863.9
15:35:19|20862.76
15:35:20|20864.9
15:35:20|20863.88
15:35:22|20863.39
15:35:23|20864.08
15:35:24|20860.45
15:35:25|20858.36
15:35:26|20857.51
15:35:27|20859.82
15:35:28|20857.3
15:35:29|20854.3
15:35:30|20856.48
15:35:32|20850.
15:35:34|20849.54
15:35:35|20847.6
15:35:36|20847.92
15:35:37|20851.49
15:35:39|20855.
15:35:41|20851.52
15:35:41|20852.25
15:35:42|20851.5
15:35:44|20853.56
15:35:44|20853.56
15:35:46|20854.27
15:35:47|20858.99
15:35:48|20855.4
15:35:48|20856.98
15:35:50|20852.49
15:35:51|20851.8
15:35:51|20851.06
15:35:53|20851.06
15:35:54|20850.24
15:35:55|20850.23
15:35:55|20851.78
15:35:57|20853.65
15:35:58|20852.64
15:35:58|20854.03
15:35:59|20853.56
15:36:00|20854.02
15:36:02|20850.94
15:36:03|20852.82
15:36:05|20853.39
15:36:05|20854.55
15:36:06|20853.36
15:36:07|20853.39
15:36:08|20854.5
15:36:09|20851.93
15:36:10|20849.03
15:36:11|20848.3
15:36:12|20851.17
15:36:13|20852.89
15:36:14|20852.96
15:36:16|20850.89
15:36:17|20851.79
15:36:18|20850.99
15:36:19|20850.26
15:36:20|20852.19
15:36:21|20852.61
15:36:22|20851.7
15:36:22|20853.
15:36:24|20852.45
15:36:25|20851.13
15:36:25|20852.35
15:36:26|20855.94
15:36:28|20857.94
15:36:30|20860.3
15:36:30|20860.6
15:36:31|20859.83
15:36:32|20860.33
15:36:34|20860.6
15:36:34|20862.4
15:36:37|20860.21
15:36:37|20856.39
15:36:38|20856.72
15:36:40|20857.13
15:36:42|20863.
15:36:42|20860.31
15:36:43|20863.08
15:36:44|20864.93
15:36:46|20864.01
15:36:47|20864.96
15:36:48|20864.96
15:36:49|20867.3
15:36:50|20863.59
15:36:51|20862.39
15:36:52|20862.41
15:36:53|20857.83
15:36:54|20856.75
15:36:55|20856.03
15:36:57|20854.77
15:36:58|20855.48
15:37:00|20855.07
15:37:00|20853.23
15:37:01|20852.83
15:37:02|20856.36
15:37:03|20857.84
15:37:04|20860.
15:37:05|20817.39
15:37:06|20833.35
15:37:07|20834.58
15:37:08|20839.28
15:37:09|20836.03
15:37:10|20836.09
15:37:11|20837.66
15:37:12|20835.83
15:37:13|20837.64
15:37:14|20834.56
15:37:15|20831.18
15:37:16|20833.
15:37:17|20840.6
15:37:18|20845.94
15:37:19|20847.7
15:37:20|20849.06
15:37:21|20855.74
15:37:22|20853.24
15:37:23|20856.63
15:37:24|20852.49
15:37:25|20853.72
15:37:26|20856.26
15:37:27|20854.77
15:37:28|20848.65
15:37:29|20851.97
15:37:30|20856.44
15:37:31|20854.77
15:37:32|20852.2
15:37:33|20858.19
15:37:35|20859.74
15:37:37|20862.68
15:37:38|20864.03
15:37:39|20864.15
15:37:41|20864.54
15:37:42|20859.47
15:37:43|20791.97
15:37:43|20803.21
15:37:45|20820.87
15:37:47|20825.88
15:37:48|20828.1
15:37:49|20834.95
15:37:50|20829.6
15:37:51|20827.74
15:37:52|20833.21
15:37:53|20833.29
15:37:54|20832.59
15:37:55|20832.72
15:37:56|20827.26
15:37:57|20827.99
15:37:58|20826.02
15:37:59|20833.37
15:38:00|20841.56
15:38:01|20845.85
15:38:02|20847.49
15:38:04|20845.09
15:38:05|20844.9
15:38:06|20837.12
15:38:06|20831.66
15:38:08|20832.75
15:38:10|20825.05
15:38:11|20827.52
15:38:11|20825.46
15:38:12|20821.39
15:38:13|20823.6
15:38:15|20823.02
15:38:16|20823.34
15:38:16|20822.33
15:38:18|20816.46
15:38:19|20818.24
15:38:20|20813.65
15:38:20|20812.83
15:38:21|20805.28
15:38:22|20809.43
15:38:24|20806.88
15:38:25|20806.62
15:38:26|20811.89
15:38:26|20808.1
15:38:27|20810.
15:38:28|20804.68
15:38:30|20805.66
15:38:30|20797.65
15:38:31|20788.3
15:38:32|20787.37
15:38:33|20782.51
15:38:34|20786.65
15:38:36|20786.79
15:38:38|20780.72
15:38:39|20783.03
15:38:39|20778.21
15:38:40|20777.55
15:38:42|20782.15
15:38:42|20781.32
15:38:44|20780.97
15:38:44|20783.06
15:38:45|20783.67
15:38:47|20785.41
15:38:48|20782.78
15:38:49|20783.34
15:38:51|20787.97
15:38:52|20787.71
15:38:53|20787.15
15:38:55|20789.9
15:38:56|20786.61
15:38:56|20780.17
15:38:58|20778.6
15:38:59|20779.28
15:39:00|20778.76
15:39:00|20779.18
15:39:02|20778.44
15:39:03|20773.78
15:39:03|20775.1
15:39:04|20773.42
15:39:06|20782.48
15:39:06|20781.97
15:39:07|20791.5
15:39:09|20792.41
15:39:11|20800.75
15:39:12|20804.65
15:39:13|20802.07
15:39:14|20805.01
15:39:16|20801.89
15:39:17|20803.53
15:39:18|20804.86
15:39:18|20804.96
15:39:20|20800.65
15:39:21|20798.77
15:39:21|20794.87
15:39:22|20798.14
15:39:24|20790.51
15:39:25|20786.48
15:39:25|20784.5
15:39:27|20780.66
15:39:28|20786.13
15:39:29|20786.96
15:39:29|20786.12
15:39:31|20785.27
15:39:32|20791.3
15:39:33|20789.36
15:39:34|20785.14
15:39:35|20785.79
15:39:36|20784.48
15:39:38|20785.03
15:39:38|20782.56
15:39:40|20787.61
15:39:41|20788.33
15:39:43|20791.23
15:39:43|20792.65
15:39:45|20792.36
15:39:46|20792.45
15:39:46|20793.
15:39:47|20792.43
15:39:49|20794.17
15:39:50|20795.84
15:39:51|20788.08
15:39:52|20788.65
15:39:54|20789.58
15:39:54|20788.91
15:39:55|20789.56
15:39:57|20787.75
15:39:58|20785.99
15:39:58|20784.14
15:40:00|20790.93
15:40:01|20795.12
15:40:02|20796.76
15:40:03|20791.48
15:40:04|20789.48
15:40:06|20790.44
15:40:07|20787.47
15:40:08|20788.7
15:40:09|20792.03
15:40:10|20792.07
15:40:11|20793.9
15:40:12|20787.96
15:40:13|20789.78
15:40:14|20792.52
15:40:15|20788.5
15:40:16|20784.91
15:40:17|20787.23
15:40:18|20789.27
15:40:19|20793.06
15:40:20|20797.96
15:40:21|20796.53
15:40:22|20799.55
15:40:23|20801.16
15:40:24|20802.12
15:40:25|20806.15
15:40:26|20806.92
15:40:27|20802.27
15:40:27|20802.03
15:40:29|20806.65
15:40:30|20807.2
15:40:30|20806.06
15:40:32|20806.35
15:40:33|20805.79
15:40:34|20805.41
15:40:35|20807.99
15:40:35|20809.76
15:40:37|20803.64
15:40:39|20806.31
15:40:40|20806.47
15:40:42|20806.94
15:40:43|20808.58
15:40:44|20807.22
15:40:45|20807.24
15:40:46|20808.98
15:40:48|20806.94
15:40:48|20808.36
15:40:49|20810.31
15:40:50|20811.62
15:40:51|20809.82
15:40:52|20808.64
15:40:53|20808.06
15:40:54|20806.23
15:40:55|20807.16
15:40:56|20808.22
15:40:57|20812.98
15:40:59|20813.88
15:41:00|20812.68
15:41:01|20813.39
15:41:01|20814.62
15:41:02|20816.01
15:41:04|20813.82
15:41:05|20820.57
15:41:06|20819.27
15:41:07|20820.69
15:41:08|20819.16
15:41:09|20814.26
15:41:10|20817.06
15:41:11|20817.16
15:41:12|20815.6
15:41:14|20815.59
15:41:14|20813.88
15:41:16|20811.83
15:41:16|20792.89
15:41:17|20788.57
15:41:19|20787.81
15:41:20|20782.95
15:41:21|20785.49
15:41:22|20788.63
15:41:23|20789.79
15:41:23|20795.45
15:41:25|20796.4
15:41:26|20795.17
15:41:27|20794.28
15:41:28|20794.48
15:41:29|20798.79
15:41:30|20803.3
15:41:31|20809.45
15:41:32|20803.98
15:41:33|20804.56
15:41:34|20807.08
15:41:35|20807.63
15:41:36|20805.52
15:41:37|20806.92
15:41:39|20810.
15:41:40|20806.6
15:41:41|20807.74
15:41:42|20804.68
15:41:43|20802.85
15:41:44|20804.59
15:41:45|20804.12
15:41:46|20804.71
15:41:47|20800.92
15:41:48|20801.48
15:41:50|20799.49
15:41:51|20801.48
15:41:53|20797.91
15:41:53|20800.04
15:41:54|20801.84
15:41:55|20801.08
15:41:56|20798.86
15:41:57|20800.78
15:41:58|20802.17
15:41:59|20798.97
15:42:01|20796.68
15:42:02|20796.13
15:42:04|20795.07
15:42:05|20799.21
15:42:06|20802.05
15:42:07|20802.79
15:42:08|20803.63
15:42:09|20802.31
15:42:10|20804.55
15:42:11|20801.87
15:42:12|20805.99
15:42:13|20810.
15:42:14|20808.92
15:42:15|20811.
15:42:16|20810.74
15:42:17|20810.51
15:42:19|20806.14
15:42:19|20805.83
15:42:20|20806.08
15:42:21|20801.75
15:42:22|20803.26
15:42:24|20799.38
15:42:24|20795.52
15:42:26|20795.47
15:42:27|20796.67
15:42:28|20795.64
15:42:28|20796.34
15:42:30|20792.82
15:42:31|20789.71
15:42:32|20769.64
15:42:33|20756.2
15:42:34|20749.73
15:42:35|20732.28
15:42:35|20724.42
15:42:36|20714.89
15:42:38|20708.3
15:42:39|20722.86
15:42:40|20736.5
15:42:42|20709.81
15:42:43|20701.94
15:42:44|20702.99
15:42:46|20692.44
15:42:46|20698.61
15:42:47|20711.13
15:42:48|20713.38
15:42:49|20718.67
15:42:50|20716.5
15:42:51|20720.42
15:42:52|20718.04
15:42:54|20718.64
15:42:54|20714.52
15:42:55|20646.68
15:42:56|20676.34
15:42:57|20683.36
15:42:58|20704.11
15:42:59|20698.95
15:43:00|20692.44
15:43:01|20692.69
15:43:03|20677.48
15:43:04|20677.9
15:43:05|20664.54
15:43:06|20669.56
15:43:08|20663.7
15:43:08|20662.74
15:43:09|20673.18
15:43:10|20669.4
15:43:11|20681.52
15:43:13|20689.82
15:43:14|20696.92
15:43:15|20700.08
15:43:17|20708.98
15:43:17|20703.65
15:43:18|20709.29
15:43:19|20708.2
15:43:20|20714.07
15:43:21|20718.42
15:43:22|20716.99
15:43:23|20714.05
15:43:24|20721.26
15:43:25|20712.06
15:43:26|20721.49
15:43:27|20718.22
15:43:28|20716.69
15:43:29|20721.41
15:43:30|20720.64
15:43:31|20712.39
15:43:32|20717.88
15:43:34|20715.28
15:43:34|20718.68
15:43:35|20719.83
15:43:36|20715.08
15:43:37|20716.25
15:43:38|20709.11
15:43:39|20711.92
15:43:40|20706.05
15:43:42|20703.22
15:43:43|20701.96
15:43:45|20701.02
15:43:45|20696.84
15:43:46|20704.52
15:43:48|20700.
15:43:49|20705.71
15:43:50|20701.56
15:43:50|20704.91
15:43:51|20709.15
15:43:52|20703.62
15:43:54|20695.84
15:43:54|20694.69
15:43:56|20710.15
15:43:56|20714.94
15:43:57|20718.34
15:43:59|20722.56
15:44:01|20720.82
15:44:01|20727.6
15:44:03|20727.51
15:44:04|20730.41
15:44:04|20732.89
15:44:05|20733.08
15:44:06|20730.48
15:44:08|20733.
15:44:09|20726.8
15:44:10|20727.49
15:44:11|20726.37
15:44:12|20724.77
15:44:13|20730.05
15:44:15|20723.07
15:44:15|20715.41
15:44:16|20717.22
15:44:18|20716.86
15:44:18|20727.91
15:44:20|20730.
15:44:21|20735.7
15:44:21|20729.04
15:44:22|20723.11
15:44:24|20714.7
15:44:24|20712.37
15:44:25|20710.26
15:44:26|20708.53
15:44:28|20701.74
15:44:29|20705.68
15:44:30|20698.86
15:44:31|20703.45
15:44:32|20701.26
15:44:33|20703.01
15:44:34|20699.64
15:44:35|20703.32
15:44:36|20703.2
15:44:37|20699.25
15:44:38|20695.63
15:44:39|20700.8
15:44:40|20706.15
15:44:41|20705.73
15:44:43|20711.22
15:44:43|20709.83
15:44:45|20706.75
15:44:46|20718.07
15:44:47|20716.46
15:44:49|20715.82
15:44:50|20721.81
15:44:51|20720.31
15:44:53|20723.28
15:44:54|20724.45
15:44:54|20727.05
15:44:56|20730.48
15:44:57|20723.37
15:44:58|20719.27
15:45:00|20720.55
15:45:01|20726.55
15:45:02|20727.25
15:45:04|20729.74
15:45:05|20730.53
15:45:06|20735.74
15:45:07|20734.06
15:45:08|20733.38
15:45:09|20724.16
15:45:10|20728.06
15:45:10|20732.35
15:45:12|20726.63
15:45:13|20723.43
15:45:14|20724.92
15:45:15|20722.96
15:45:16|20722.9
15:45:17|20718.15
15:45:18|20717.07
15:45:19|20717.08
15:45:20|20711.49
15:45:21|20710.51
15:45:22|20708.41
15:45:23|20706.38
15:45:24|20702.68
15:45:25|20700.3
15:45:26|20700.98
15:45:28|20700.71
15:45:28|20700.55
15:45:29|20699.13
15:45:30|20698.27
15:45:32|20695.04
15:45:32|20690.76
15:45:33|20690.81
15:45:35|20687.99
15:45:36|20687.9
15:45:37|20683.7
15:45:37|20683.63
15:45:39|20688.33
15:45:39|20681.94
15:45:41|20686.87
15:45:42|20691.26
15:45:42|20691.54
15:45:44|20703.36
15:45:46|20700.4
15:45:47|20705.09
15:45:49|20706.48
15:45:50|20705.83
15:45:51|20708.08
15:45:52|20705.66
15:45:53|20706.46
15:45:54|20706.62
15:45:56|20707.71
15:45:57|20704.41
15:45:58|20707.98
15:45:59|20707.03
15:46:00|20713.47
15:46:01|20713.
15:46:01|20712.87
15:46:03|20715.53
15:46:05|20723.7
15:46:05|20717.15
15:46:06|20721.11
15:46:08|20719.25
15:46:09|20722.49
15:46:10|20722.52
15:46:11|20724.84
15:46:12|20723.9
15:46:13|20726.56
15:46:14|20728.28
15:46:15|20731.1
15:46:16|20728.27
15:46:17|20734.04
15:46:18|20734.91
15:46:19|20737.
15:46:20|20729.84
15:46:21|20736.81
15:46:22|20735.05
15:46:23|20739.36
15:46:24|20743.7
15:46:25|20738.82
15:46:26|20739.14
15:46:27|20735.26
15:46:28|20735.04
15:46:29|20740.23
15:46:30|20740.88
15:46:31|20738.91
15:46:32|20739.05
15:46:33|20736.33
15:46:34|20741.94
15:46:35|20739.66
15:46:36|20742.83
15:46:37|20737.53
15:46:38|20739.73
15:46:39|20739.53
15:46:40|20743.03
15:46:42|20742.46
15:46:42|20742.76
15:46:44|20743.11
15:46:45|20738.77
15:46:47|20743.93
15:46:48|20744.71
15:46:49|20746.68
15:46:50|20738.39
15:46:51|20737.11
15:46:52|20737.54
15:46:53|20737.79
15:46:54|20734.42
15:46:56|20739.45
15:46:57|20743.17
15:46:57|20745.58
15:46:58|20745.29
15:47:00|20745.53
15:47:00|20746.
15:47:02|20741.23
15:47:03|20738.92
15:47:04|20740.12
15:47:05|20743.48
15:47:06|20745.67
15:47:07|20745.27
15:47:08|20746.17
15:47:10|20758.62
15:47:11|20756.77
15:47:11|20755.33
15:47:13|20753.76
15:47:14|20755.07
15:47:15|20738.76
15:47:16|20740.14
15:47:17|20737.3
15:47:18|20736.99
15:47:19|20738.03
15:47:20|20746.46
15:47:21|20751.45
15:47:22|20753.37
15:47:23|20751.89
15:47:25|20755.62
15:47:25|20753.45
15:47:27|20750.96
15:47:28|20758.49
15:47:29|20757.52
15:47:30|20757.83
15:47:30|20759.84
15:47:31|20751.57
15:47:32|20750.91
15:47:33|20751.71
15:47:34|20755.32
15:47:35|20754.22
15:47:36|20749.99
15:47:37|20745.82
15:47:39|20738.81
15:47:39|20740.19
15:47:40|20738.98
15:47:42|20741.72
15:47:43|20739.02
15:47:43|20733.95
15:47:45|20737.09
15:47:46|20737.77
15:47:48|20745.27
15:47:48|20747.64
15:47:50|20748.17
15:47:51|20749.75
15:47:51|20750.16
15:47:52|20751.16
15:47:53|20745.09
15:47:54|20745.01
15:47:56|20746.2
15:47:56|20736.38
15:47:57|20736.58
15:47:59|20736.95
15:47:59|20740.98
15:48:00|20733.73
15:48:01|20732.
15:48:03|20727.59
15:48:04|20733.37
15:48:05|20732.01
15:48:06|20734.
15:48:07|20735.87
15:48:08|20734.65
15:48:09|20734.38
15:48:10|20733.38
15:48:12|20729.5
15:48:13|20732.6
15:48:14|20734.69
15:48:15|20735.86
15:48:16|20736.04
15:48:17|20731.25
15:48:19|20733.13
15:48:20|20733.11
15:48:21|20733.11
15:48:22|20733.62
15:48:22|20730.75
15:48:24|20726.21
15:48:25|20729.06
15:48:25|20726.93
15:48:26|20731.31
15:48:28|20724.6
15:48:29|20728.86
15:48:30|20726.
15:48:31|20725.93
15:48:32|20731.14
15:48:33|20731.71
15:48:34|20735.
15:48:35|20733.09
15:48:36|20734.99
15:48:37|20737.76
15:48:38|20746.01
15:48:39|20743.95
15:48:40|20744.12
15:48:41|20746.38
15:48:42|20747.97
15:48:43|20754.53
15:48:44|20755.54
15:48:45|20759.26
15:48:46|20750.27
15:48:47|20753.57
15:48:48|20754.4
15:48:49|20756.08
15:48:51|20747.44
15:48:52|20743.46
15:48:53|20744.47
15:48:54|20744.86
15:48:56|20737.76
15:48:57|20739.82
15:48:58|20734.99
15:48:59|20734.12
15:49:00|20734.
15:49:01|20734.64
15:49:03|20731.42
15:49:04|20729.65
15:49:05|20734.94
15:49:06|20730.
15:49:07|20730.74
15:49:08|20733.02
15:49:09|20731.13
15:49:10|20732.75
15:49:11|20734.72
15:49:12|20734.87
15:49:13|20732.34
15:49:14|20736.42
15:49:15|20738.03
15:49:17|20741.98
15:49:17|20742.86
15:49:18|20745.56
15:49:20|20740.37
15:49:20|20741.44
15:49:21|20743.51
15:49:23|20742.82
15:49:24|20745.95
15:49:24|20744.62
15:49:25|20746.16
15:49:27|20739.12
15:49:28|20737.03
15:49:28|20735.75
15:49:30|20729.28
15:49:30|20732.62
15:49:31|20732.46
15:49:33|20733.13
15:49:33|20733.54
15:49:35|20733.39
15:49:36|20731.05
15:49:37|20731.31
15:49:38|20729.52
15:49:39|20728.12
15:49:40|20727.02
15:49:41|20726.8
15:49:42|20725.37
15:49:43|20724.6
15:49:44|20727.65
15:49:45|20728.93
15:49:47|20731.08
15:49:49|20729.2
15:49:49|20728.19
15:49:50|20729.46
15:49:52|20730.71
15:49:53|20730.71
15:49:53|20729.3
15:49:54|20729.88
15:49:56|20725.77
15:49:58|20725.52
15:49:58|20723.63
15:49:59|20732.24
15:50:00|20733.2
15:50:01|20732.46
15:50:02|20730.83
15:50:04|20731.68
15:50:04|20732.89
15:50:07|20732.16
15:50:07|20732.22
15:50:08|20733.42
15:50:09|20733.81
15:50:11|20726.09
15:50:12|20725.46
15:50:14|20722.64
15:50:14|20723.6
15:50:15|20723.52
15:50:16|20724.55
15:50:17|20722.82
15:50:18|20719.81
15:50:20|20721.19
15:50:20|20723.78
15:50:22|20724.23
15:50:23|20720.36
15:50:23|20718.63
15:50:25|20720.21
15:50:26|20724.87
15:50:27|20730.51
15:50:28|20733.9
15:50:29|20735.8
15:50:30|20733.52
15:50:31|20738.07
15:50:32|20740.53
15:50:33|20741.73
15:50:34|20739.6
15:50:35|20737.
15:50:35|20735.53
15:50:37|20735.43
15:50:37|20737.92
15:50:39|20741.39
15:50:40|20740.68
15:50:40|20739.86
15:50:41|20742.41
15:50:43|20737.19
15:50:43|20740.45
15:50:44|20741.17
15:50:46|20736.16
15:50:47|20735.31
15:50:49|20737.75
15:50:49|20735.86
15:50:51|20738.87
15:50:52|20738.72
15:50:53|20737.45
15:50:54|20733.8
15:50:54|20732.99
15:50:56|20733.02
15:50:57|20736.11
15:50:59|20738.61
15:50:59|20743.66
15:51:00|20744.85
15:51:01|20747.66
15:51:02|20750.09
15:51:03|20746.1
15:51:05|20744.9
15:51:07|20749.69
15:51:07|20751.1
15:51:08|20750.4
15:51:09|20750.32
15:51:11|20755.
15:51:13|20754.13
15:51:13|20752.57
15:51:15|20756.34
15:51:16|20754.6
15:51:16|20755.44
15:51:18|20755.98
15:51:19|20758.96
15:51:20|20756.96
15:51:21|20760.04
15:51:22|20763.95
15:51:22|20761.39
15:51:25|20760.76
15:51:26|20759.98
15:51:26|20756.45
15:51:27|20755.7
15:51:29|20757.64
15:51:30|20753.77
15:51:31|20752.26
15:51:32|20752.13
15:51:32|20752.23
15:51:34|20744.16
15:51:35|20744.77
15:51:36|20743.77
15:51:37|20745.01
15:51:38|20740.77
15:51:39|20741.71
15:51:40|20743.72
15:51:41|20745.72
15:51:42|20744.18
15:51:43|20748.31
15:51:44|20751.44
15:51:45|20751.09
15:51:46|20751.09
15:51:47|20752.15
15:51:48|20751.14
15:51:50|20752.64
15:51:51|20753.57
15:51:52|20748.81
15:51:53|20747.44
15:51:55|20747.91
15:51:56|20747.11
15:51:57|20752.82
15:51:58|20752.87
15:51:59|20753.37
15:52:01|20748.82
15:52:02|20750.71
15:52:04|20751.46
15:52:05|20753.68
15:52:06|20753.98
15:52:07|20755.38
15:52:08|20753.61
15:52:09|20754.27
15:52:10|20751.75
15:52:12|20751.35
15:52:13|20750.23
15:52:14|20755.54
15:52:15|20755.03
15:52:17|20751.91
15:52:17|20749.47
15:52:18|20752.39
15:52:19|20753.44
15:52:20|20753.04
15:52:22|20753.6
15:52:22|20752.19
15:52:23|20761.2
15:52:25|20763.87
15:52:26|20761.28
15:52:26|20764.14
15:52:27|20761.3
15:52:28|20760.17
15:52:29|20756.42
15:52:31|20762.43
15:52:31|20762.38
15:52:32|20764.46
15:52:33|20765.51
15:52:34|20765.87
15:52:36|20766.97
15:52:36|20766.54
15:52:38|20762.24
15:52:38|20761.97
15:52:39|20752.02
15:52:40|20754.73
15:52:42|20759.01
15:52:43|20760.62
15:52:44|20761.6
15:52:46|20763.67
15:52:46|20760.78
15:52:47|20756.02
15:52:49|20756.29
15:52:50|20762.18
15:52:51|20762.94
15:52:52|20762.8
15:52:54|20763.59
15:52:55|20762.88
15:52:55|20764.66
15:52:57|20766.25
15:52:58|20765.64
15:52:59|20767.24
15:52:59|20768.64
15:53:01|20764.98
15:53:01|20770.06
15:53:03|20766.3
15:53:04|20768.17
15:53:05|20771.18
15:53:07|20773.9
15:53:08|20771.71
15:53:09|20770.12
15:53:10|20769.
15:53:11|20769.34
15:53:12|20766.92
15:53:14|20768.69
15:53:14|20769.84
15:53:16|20771.45
15:53:17|20771.46
15:53:18|20771.97
15:53:18|20772.63
15:53:20|20772.82
15:53:22|20773.67
15:53:23|20775.
15:53:23|20775.71
15:53:25|20774.58
15:53:25|20775.45
15:53:27|20772.48
15:53:29|20775.09
15:53:29|20775.36
15:53:30|20775.53
15:53:31|20776.58
15:53:32|20774.87
15:53:33|20780.68
15:53:34|20778.41
15:53:35|20777.83
15:53:36|20780.18
15:53:38|20778.14
15:53:38|20779.66
15:53:40|20779.65
15:53:41|20781.75
15:53:41|20781.18
15:53:42|20779.69
15:53:44|20774.99
15:53:44|20775.71
15:53:46|20773.18
15:53:47|20772.73
15:53:47|20766.44
15:53:49|20766.06
15:53:50|20767.35
15:53:52|20767.66
15:53:53|20766.5
15:53:54|20759.18
15:53:56|20765.75
15:53:56|20763.65
15:53:57|20762.6
15:53:58|20765.32
15:54:00|20767.3
15:54:00|20765.
15:54:01|20766.75
15:54:03|20766.94
15:54:04|20766.76
15:54:04|20766.87
15:54:06|20770.63
15:54:07|20771.95
15:54:08|20768.88
15:54:09|20770.89
15:54:10|20770.91
15:54:11|20770.82
15:54:12|20774.7
15:54:13|20772.88
15:54:14|20776.38
15:54:15|20779.52
15:54:16|20777.75
15:54:17|20774.8
15:54:18|20773.82
15:54:19|20773.23
15:54:20|20773.36
15:54:21|20769.48
15:54:22|20768.6
15:54:24|20767.24
15:54:24|20775.09
15:54:25|20775.66
15:54:26|20778.12
15:54:27|20777.84
15:54:28|20777.21
15:54:29|20775.75
15:54:30|20774.87
15:54:31|20776.33
15:54:32|20775.6
15:54:33|20773.74
15:54:34|20771.92
15:54:35|20769.45
15:54:36|20767.37
15:54:37|20768.13
15:54:38|20764.01
15:54:39|20764.78
15:54:41|20763.07
15:54:41|20762.22
15:54:42|20758.51
15:54:43|20755.69
15:54:44|20753.34
15:54:45|20752.44
15:54:46|20755.58
15:54:47|20758.47
15:54:48|20757.39
15:54:49|20757.03
15:54:50|20757.13
15:54:51|20754.68
15:54:52|20754.63
15:54:53|20753.27
15:54:54|20755.47
15:54:55|20754.86
15:54:56|20759.46
15:54:57|20756.99
15:54:58|20755.48
15:54:59|20753.95
15:55:00|20761.19
15:55:01|20757.98
15:55:03|20762.16
15:55:03|20762.75
15:55:04|20760.59
15:55:06|20755.38
15:55:07|20756.81
15:55:08|20755.79
15:55:09|20758.37
15:55:11|20761.2
15:55:11|20759.64
15:55:12|20759.15
15:55:13|20760.79
15:55:15|20760.11
15:55:17|20759.56
15:55:17|20762.38
15:55:18|20763.2
15:55:19|20765.19
15:55:20|20765.52
15:55:21|20764.59
15:55:22|20762.23
15:55:23|20763.27
15:55:25|20764.2
15:55:26|20763.91
15:55:27|20765.06
15:55:28|20763.13
15:55:29|20760.66
15:55:30|20761.15
15:55:31|20761.68
15:55:32|20761.89
15:55:33|20761.26
15:55:34|20761.95
15:55:35|20761.13
15:55:36|20761.12
15:55:37|20759.57
15:55:38|20763.47
15:55:39|20764.16
15:55:39|20763.79
15:55:41|20759.17
15:55:42|20757.66
15:55:42|20760.16
15:55:43|20760.23
15:55:45|20758.87
15:55:46|20758.87
15:55:47|20758.82
15:55:47|20758.51
15:55:49|20760.15
15:55:49|20758.19
15:55:50|20754.66
15:55:52|20756.47
15:55:54|20752.87
15:55:55|20750.
15:55:55|20751.67
15:55:58|20751.66
15:55:59|20755.36
15:55:59|20752.2
15:56:02|20752.08
15:56:02|20754.4
15:56:04|20755.49
15:56:05|20756.25
15:56:06|20758.15
15:56:07|20757.84
15:56:09|20754.2
15:56:10|20756.66
15:56:11|20759.75
15:56:12|20761.29
15:56:13|20759.77
15:56:14|20758.92
15:56:15|20759.24
15:56:16|20757.84
15:56:17|20757.99
15:56:18|20760.34
15:56:19|20758.35
15:56:21|20756.95
15:56:21|20756.35
15:56:22|20751.54
15:56:23|20753.92
15:56:24|20756.23
15:56:26|20755.81
15:56:26|20757.77
15:56:27|20757.77
15:56:28|20754.64
15:56:29|20757.59
15:56:30|20756.79
15:56:32|20757.59
15:56:32|20757.46
15:56:33|20757.99
15:56:34|20757.64
15:56:35|20757.51
15:56:37|20760.99
15:56:39|20759.92
15:56:40|20760.69
15:56:40|20760.22
15:56:41|20759.52
15:56:43|20762.
15:56:44|20760.42
15:56:45|20759.42
15:56:46|20760.94
15:56:47|20761.82
15:56:48|20760.
15:56:48|20760.33
15:56:49|20758.92
15:56:51|20758.36
15:56:51|20758.56
15:56:52|20760.62
15:56:54|20762.16
15:56:56|20763.24
15:56:57|20762.54
15:56:58|20762.17
15:57:00|20762.61
15:57:01|20763.08
15:57:02|20762.59
15:57:03|20765.96
15:57:04|20762.61
15:57:05|20763.29
15:57:07|20761.61
15:57:07|20761.73
15:57:09|20760.66
15:57:10|20772.72
15:57:11|20778.12
15:57:12|20778.16
15:57:13|20781.4
15:57:14|20782.02
15:57:15|20783.7
15:57:16|20778.61
15:57:17|20779.85
15:57:18|20780.47
15:57:19|20779.03
15:57:20|20781.6
15:57:21|20785.6
15:57:22|20784.7
15:57:23|20779.76
15:57:24|20775.86
15:57:25|20774.57
15:57:27|20768.75
15:57:27|20772.56
15:57:29|20775.55
15:57:29|20773.12
15:57:30|20771.39
15:57:32|20768.35
15:57:32|20770.05
15:57:34|20772.09
15:57:35|20772.09
15:57:36|20772.09
15:57:37|20773.06
15:57:38|20771.8
15:57:39|20771.43
15:57:40|20772.44
15:57:41|20774.17
15:57:42|20775.23
15:57:43|20774.06
15:57:44|20773.72
15:57:45|20772.42
15:57:46|20774.98
15:57:48|20775.03
15:57:48|20777.86
15:57:49|20776.05
15:57:50|20778.43
15:57:51|20779.1
15:57:52|20779.34
15:57:53|20778.95
15:57:54|20777.55
15:57:55|20777.48
15:57:57|20782.73
15:57:57|20781.18
15:57:59|20780.77
15:58:00|20775.77
15:58:01|20779.61
15:58:02|20779.15
15:58:03|20780.86
15:58:04|20781.32
15:58:05|20782.93
15:58:06|20781.78
15:58:07|20781.34
15:58:08|20780.42
15:58:09|20784.58
15:58:11|20783.69
15:58:12|20785.
15:58:12|20784.55
15:58:14|20782.11
15:58:14|20780.12
15:58:15|20779.88
15:58:17|20781.81
15:58:18|20785.6
15:58:19|20786.39
15:58:20|20784.12
15:58:21|20784.22
15:58:22|20782.68
15:58:23|20784.03
15:58:24|20783.03
15:58:25|20782.04
15:58:26|20781.27
15:58:27|20783.46
15:58:28|20784.15
15:58:29|20783.46
15:58:30|20782.41
15:58:31|20782.62
15:58:32|20783.88
15:58:33|20780.28
15:58:35|20778.12
15:58:36|20779.95
15:58:37|20778.2
15:58:38|20775.52
15:58:38|20773.57
15:58:39|20771.38
15:58:40|20770.09
15:58:41|20768.39
15:58:42|20770.65
15:58:43|20773.72
15:58:45|20773.33
15:58:45|20776.39
15:58:46|20777.38
15:58:47|20781.88
15:58:48|20780.33
15:58:49|20782.81
15:58:50|20784.44
15:58:52|20782.88
15:58:52|20783.72
15:58:53|20787.08
15:58:54|20787.37
15:58:56|20789.25
15:58:57|20794.84
15:58:59|20794.99
15:58:59|20793.69
15:59:01|20794.38
15:59:02|20793.07
15:59:03|20790.09
15:59:04|20790.43
15:59:05|20789.54
15:59:07|20788.39
15:59:07|20788.18
15:59:10|20792.01
15:59:10|20792.69
15:59:11|20789.9
15:59:12|20792.95
15:59:13|20792.29
15:59:14|20789.97
15:59:15|20794.11
15:59:17|20799.23
15:59:17|20798.7
15:59:18|20800.2
15:59:19|20804.15
15:59:20|20802.79
15:59:22|20797.24
15:59:23|20797.87
15:59:25|20804.67
15:59:25|20802.26
15:59:26|20805.48
15:59:27|20798.32
15:59:28|20796.16
15:59:29|20793.78
15:59:30|20791.
15:59:31|20789.22
15:59:32|20789.19
15:59:33|20789.77
15:59:35|20794.42
15:59:35|20792.24
15:59:36|20791.73
15:59:38|20801.66
15:59:39|20799.64
15:59:39|20797.48
15:59:40|20797.
15:59:42|20795.68
15:59:43|20795.94
15:59:44|20791.91
15:59:45|20791.06
15:59:46|20791.69
15:59:47|20791.65
15:59:48|20792.61
15:59:49|20790.47
15:59:50|20794.21
15:59:50|20794.62
15:59:51|20793.6
15:59:53|20791.6
15:59:53|20790.14
15:59:55|20790.39
15:59:55|20790.42
15:59:56|20790.42
15:59:57|20790.39
15:59:58|20790.36
16:00:00|20786.5
16:00:00|20789.36
16:00:02|20789.05
16:00:04|20788.96
16:00:04|20790.
16:00:06|20789.01
16:00:07|20791.57
16:00:08|20791.87
16:00:10|20794.34
16:00:11|20789.68
16:00:11|20793.17
16:00:13|20796.04
16:00:13|20795.85
16:00:15|20797.29
16:00:16|20800.99
16:00:18|20800.3
16:00:18|20800.73
16:00:19|20799.29
16:00:21|20803.44
16:00:22|20798.44
16:00:24|20795.01
16:00:24|20796.12
16:00:25|20792.96
16:00:26|20793.47
16:00:28|20799.75
16:00:29|20799.99
16:00:31|20797.24
16:00:31|20798.88
16:00:32|20801.67
16:00:33|20804.97
16:00:34|20804.16
16:00:35|20807.4
16:00:36|20806.
16:00:37|20808.77
16:00:38|20808.71
16:00:39|20808.62
16:00:40|20811.75
16:00:41|20811.11
16:00:42|20810.39
16:00:43|20812.
16:00:44|20813.84
16:00:45|20814.3
16:00:46|20812.81
16:00:47|20819.79
16:00:48|20821.49
16:00:49|20828.91
16:00:50|20827.05
16:00:51|20820.66
16:00:52|20829.43
16:00:53|20824.16
16:00:54|20820.67
16:00:55|20824.99
16:00:56|20823.21
16:00:58|20826.41
16:01:00|20824.45
16:01:01|20829.88
16:01:02|20827.69
16:01:02|20826.91
16:01:04|20821.25
16:01:04|20828.28
16:01:06|20829.18
16:01:07|20831.45
16:01:08|20832.9
16:01:10|20830.16
16:01:11|20834.77
16:01:12|20835.71
16:01:13|20835.45
16:01:15|20852.25
16:01:15|20854.82
16:01:16|20851.15
16:01:18|20849.56
16:01:18|20850.33
16:01:21|20844.82
16:01:21|20846.91
16:01:23|20842.83
16:01:24|20850.35
16:01:25|20847.89
16:01:26|20850.
16:01:27|20854.85
16:01:28|20855.85
16:01:29|20857.99
16:01:30|20854.77
16:01:31|20849.12
16:01:32|20850.22
16:01:34|20843.94
16:01:35|20848.29
16:01:35|20842.07
16:01:36|20830.64
16:01:38|20831.6
16:01:39|20819.24
16:01:40|20832.2
16:01:42|20823.06
16:01:42|20826.54
16:01:43|20828.34
16:01:44|20835.06
16:01:46|20843.88
16:01:46|20837.69
16:01:48|20838.93
16:01:49|20840.74
16:01:49|20844.92
16:01:50|20847.4
16:01:52|20842.03
16:01:52|20843.85
16:01:54|20835.85
16:01:54|20833.45
16:01:56|20838.35
16:01:57|20838.72
16:01:57|20837.47
16:02:00|20834.9
16:02:00|20829.85
16:02:02|20831.97
16:02:03|20826.02
16:02:03|20829.05
16:02:05|20828.3
16:02:06|20826.39
16:02:08|20820.
16:02:09|20822.8
16:02:10|20819.71
16:02:12|20824.61
16:02:13|20813.79
16:02:14|20805.85
16:02:15|20817.13
16:02:16|20819.
16:02:17|20818.16
16:02:18|20821.19
16:02:19|20820.46
16:02:20|20813.51
16:02:21|20810.24
16:02:22|20800.
16:02:23|20797.98
16:02:24|20804.66
16:02:25|20810.1
16:02:26|20818.18
16:02:27|20817.65
16:02:28|20813.52
16:02:30|20803.81
16:02:30|20805.05
16:02:32|20808.73
16:02:33|20805.21
16:02:34|20810.98
16:02:35|20803.81
16:02:36|20803.73
16:02:37|20804.75
16:02:38|20812.
16:02:39|20808.26
16:02:40|20816.64
16:02:41|20819.14
16:02:42|20810.81
16:02:43|20818.54
16:02:44|20822.56
16:02:45|20819.07
16:02:47|20813.74
16:02:48|20819.04
16:02:49|20818.08
16:02:50|20811.21
16:02:51|20814.35
16:02:52|20814.47
16:02:53|20816.9
16:02:54|20811.21
16:02:55|20812.54
16:02:56|20811.13
16:02:57|20809.24
16:02:58|20807.43
16:02:59|20806.24
16:03:00|20809.
16:03:01|20816.15
16:03:02|20814.98
16:03:04|20820.14
16:03:04|20822.14
16:03:06|20829.99
16:03:07|20827.08
16:03:09|20824.76
16:03:10|20827.22
16:03:11|20817.73
16:03:12|20820.24
16:03:13|20821.42
16:03:14|20822.71
16:03:15|20821.5
16:03:16|20818.74
16:03:18|20815.4
16:03:18|20818.14
16:03:20|20821.41
16:03:20|20822.22
16:03:22|20822.46
16:03:22|20824.15
16:03:24|20819.3
16:03:24|20816.18
16:03:26|20818.74
16:03:26|20821.1
16:03:27|20823.07
16:03:29|20825.25
16:03:30|20823.84
16:03:31|20825.5
16:03:33|20826.54
16:03:34|20827.2
16:03:34|20821.09
16:03:36|20821.09
16:03:37|20819.1
16:03:37|20819.85
16:03:38|20817.2
16:03:40|20815.
16:03:40|20815.2
16:03:42|20814.98
16:03:43|20814.23
16:03:44|20814.23
16:03:45|20821.96
16:03:45|20790.85
16:03:47|20792.7
16:03:47|20789.53
16:03:49|20796.17
16:03:51|20793.01
16:03:51|20803.01
16:03:52|20807.53
16:03:53|20806.78
16:03:54|20808.22
16:03:55|20811.4
16:03:56|20811.
16:03:57|20810.23
16:03:58|20809.45
16:04:00|20801.48
16:04:01|20804.96
16:04:01|20812.3
16:04:04|20809.33
16:04:04|20812.56
16:04:05|20815.41
16:04:06|20807.37
16:04:09|20787.55
16:04:10|20781.32
16:04:11|20784.9
16:04:12|20790.29
16:04:13|20791.33
16:04:15|20789.76
16:04:15|20792.27
16:04:16|20791.07
16:04:18|20788.84
16:04:18|20784.9
16:04:20|20784.19
16:04:20|20785.08
16:04:22|20783.06
16:04:23|20784.48
16:04:24|20782.06
16:04:25|20779.96
16:04:26|20778.1
16:04:26|20776.03
16:04:28|20778.65
16:04:29|20779.45
16:04:29|20776.38
16:04:31|20770.7
16:04:32|20777.11
16:04:33|20773.57
16:04:34|20772.02
16:04:35|20775.67
16:04:36|20775.24
16:04:37|20779.29
16:04:38|20780.53
16:04:39|20788.67
16:04:40|20790.4
16:04:41|20779.09
16:04:42|20788.34
16:04:43|20789.55
16:04:44|20787.39
16:04:45|20788.74
16:04:47|20789.18
16:04:48|20790.3
16:04:48|20783.02
16:04:49|20778.59
16:04:51|20783.09
16:04:51|20781.39
16:04:52|20785.2
16:04:53|20788.15
16:04:54|20788.18
16:04:56|20782.53
16:04:57|20784.33
16:04:58|20784.96
16:04:59|20785.18
16:05:00|20784.94
16:05:01|20792.46
16:05:03|20793.07
16:05:04|20794.53
16:05:06|20798.88
16:05:07|20799.51
16:05:08|20799.06
16:05:09|20799.59
16:05:10|20799.19
16:05:11|20791.72
16:05:12|20791.37
16:05:13|20787.88
16:05:14|20790.44
16:05:15|20786.04
16:05:16|20786.07
16:05:17|20787.53
16:05:18|20786.96
16:05:19|20786.96
16:05:20|20786.77
16:05:21|20787.89
16:05:22|20786.3
16:05:23|20785.57
16:05:24|20785.28
16:05:25|20784.55
16:05:26|20790.81
16:05:27|20791.76
16:05:28|20792.19
16:05:29|20795.27
16:05:30|20798.63
16:05:31|20795.65
16:05:33|20795.27
16:05:33|20794.3
16:05:35|20793.41
16:05:35|20792.26
16:05:37|20792.14
16:05:38|20794.46
16:05:39|20792.11
16:05:40|20792.38
16:05:42|20801.4
16:05:43|20801.84
16:05:44|20801.98
16:05:46|20804.67
16:05:47|20802.52
16:05:48|20806.33
16:05:48|20806.73
16:05:50|20806.04
16:05:50|20805.14
16:05:51|20804.47
16:05:53|20804.11
16:05:53|20806.25
16:05:55|20799.16
16:05:55|20801.74
16:05:56|20797.2
16:05:57|20796.04
16:05:58|20796.6
16:06:00|20794.97
16:06:01|20799.53
16:06:02|20800.89
16:06:03|20800.02
16:06:04|20799.36
16:06:04|20799.82
16:06:06|20801.01
16:06:06|20806.32
16:06:08|20805.05
16:06:10|20809.28
16:06:11|20814.47
16:06:12|20812.76
16:06:13|20815.69
16:06:14|20817.9
16:06:16|20820.75
16:06:17|20825.12
16:06:18|20817.89
16:06:19|20817.41
16:06:19|20817.19
16:06:20|20812.95
16:06:21|20815.14
16:06:23|20813.46
16:06:23|20813.01
16:06:24|20815.43
16:06:25|20817.96
16:06:26|20818.15
16:06:27|20820.19
16:06:28|20813.11
16:06:29|20814.28
16:06:30|20812.59
16:06:31|20813.57
16:06:32|20814.27
16:06:34|20817.05
16:06:35|20818.56
16:06:36|20818.58
16:06:37|20815.96
16:06:38|20817.86
16:06:39|20819.46
16:06:40|20816.41
16:06:41|20817.33
16:06:42|20819.59
16:06:43|20823.23
16:06:44|20825.4
16:06:45|20818.26
16:06:46|20818.45
16:06:47|20824.02
16:06:49|20825.51
16:06:49|20825.51
16:06:51|20828.03
16:06:51|20826.45
16:06:52|20831.81
16:06:54|20831.4
16:06:54|20834.
16:06:56|20829.55
16:06:57|20823.22
16:06:58|20826.38
16:06:59|20822.47
16:07:01|20826.7
16:07:01|20830.13
16:07:02|20832.65
16:07:04|20829.19
16:07:06|20828.95
16:07:07|20821.79
16:07:09|20827.33
16:07:10|20830.87
16:07:11|20833.88
16:07:12|20831.57
16:07:13|20829.87
16:07:14|20833.45
16:07:15|20827.11
16:07:17|20820.57
16:07:17|20820.71
16:07:19|20817.95
16:07:20|20815.4
16:07:21|20816.82
16:07:22|20815.94
16:07:23|20814.87
16:07:24|20808.53
16:07:25|20807.37
16:07:26|20805.01
16:07:27|20807.12
16:07:28|20808.46
16:07:29|20812.5
16:07:30|20810.86
16:07:31|20805.88
16:07:32|20805.97
16:07:33|20803.01
16:07:35|20810.16
16:07:36|20813.31
16:07:36|20816.
16:07:38|20817.94
16:07:39|20816.59
16:07:39|20820.23
16:07:40|20815.4
16:07:42|20816.27
16:07:43|20817.8
16:07:43|20820.94
16:07:45|20821.32
16:07:47|20815.84
16:07:47|20817.96
16:07:49|20819.26
16:07:50|20814.6
16:07:51|20814.31
16:07:52|20817.71
16:07:53|20812.92
16:07:54|20819.26
16:07:55|20819.58
16:07:57|20820.95
16:07:58|20818.44
16:08:00|20818.84
16:08:00|20818.77
16:08:01|20815.09
16:08:02|20813.72
16:08:03|20818.19
16:08:05|20820.04
16:08:06|20818.97
16:08:07|20817.89
16:08:08|20815.54
16:08:09|20814.3
16:08:10|20814.91
16:08:11|20815.11
16:08:12|20807.4
16:08:13|20806.22
16:08:14|20806.41
16:08:16|20807.14
16:08:17|20807.92
16:08:18|20808.22
16:08:18|20807.93
16:08:20|20810.75
16:08:21|20812.4
16:08:23|20814.68
16:08:23|20815.26
16:08:24|20817.32
16:08:25|20817.73
16:08:26|20814.01
16:08:27|20812.62
16:08:28|20815.22
16:08:29|20814.23
16:08:30|20815.48
16:08:31|20816.66
16:08:32|20814.55
16:08:33|20809.78
16:08:34|20810.04
16:08:35|20809.01
16:08:36|20809.75
16:08:37|20809.91
16:08:38|20809.41
16:08:39|20812.76
16:08:40|20810.54
16:08:42|20810.96
16:08:43|20811.51
16:08:43|20811.42
16:08:45|20809.41
16:08:47|20812.5
16:08:47|20814.27
16:08:49|20814.78
16:08:49|20810.84
16:08:51|20811.51
16:08:52|20813.57
16:08:53|20812.16
16:08:53|20812.01
16:08:55|20815.43
16:08:56|20813.75
16:08:57|20812.6
16:08:59|20812.29
16:08:59|20814.16
16:09:00|20814.38
16:09:01|20813.18
16:09:02|20814.26
16:09:04|20819.3
16:09:05|20818.32
16:09:07|20812.27
16:09:07|20812.91
16:09:08|20812.32
16:09:09|20812.27
16:09:11|20812.58
16:09:11|20812.49
16:09:12|20812.49
16:09:13|20812.37
16:09:15|20812.41
16:09:15|20815.15
16:09:17|20817.59
16:09:18|20814.94
16:09:19|20814.04
16:09:20|20812.16
16:09:21|20813.93
16:09:22|20813.61
16:09:23|20814.71
16:09:24|20813.67
16:09:25|20813.4
16:09:26|20813.85
16:09:27|20813.85
16:09:28|20812.92
16:09:29|20813.07
16:09:29|20812.76
16:09:31|20811.92
16:09:32|20812.12
16:09:32|20812.83
16:09:34|20812.81
16:09:35|20811.43
16:09:36|20811.35
16:09:37|20808.72
16:09:38|20809.33
16:09:39|20808.6
16:09:39|20808.98
16:09:40|20811.41
16:09:42|20808.59
16:09:42|20806.79
16:09:44|20807.05
16:09:45|20805.67
16:09:46|20808.35
16:09:48|20806.
16:09:49|20804.48
16:09:51|20803.41
16:09:51|20806.41
16:09:52|20805.7
16:09:53|20805.47
16:09:54|20805.42
16:09:55|20806.69
16:09:57|20806.17
16:09:57|20800.84
16:09:59|20802.03
16:09:59|20802.4
16:10:01|20802.05
16:10:02|20802.08
16:10:04|20800.1
16:10:04|20799.78
16:10:05|20799.22
16:10:06|20796.46
16:10:07|20790.87
16:10:08|20793.09
16:10:09|20798.57
16:10:10|20798.39
16:10:11|20799.62
16:10:12|20799.98
16:10:13|20800.92
16:10:14|20800.76
16:10:15|20800.18
16:10:17|20796.22
16:10:18|20791.82
16:10:18|20794.62
16:10:20|20792.81
16:10:21|20791.53
16:10:22|20792.88
16:10:23|20792.24
16:10:24|20791.44
16:10:25|20795.09
16:10:25|20796.75
16:10:27|20799.68
16:10:29|20799.78
16:10:29|20797.75
16:10:30|20799.91
16:10:31|20797.79
16:10:32|20798.7
16:10:33|20794.25
16:10:34|20794.84
16:10:35|20796.3
16:10:36|20795.35
16:10:37|20795.43
16:10:38|20794.45
16:10:40|20798.51
16:10:41|20797.76
16:10:41|20797.65
16:10:43|20796.71
16:10:44|20796.99
16:10:45|20800.88
16:10:46|20802.89
16:10:47|20805.94
16:10:49|20809.4
16:10:50|20806.33
16:10:51|20807.66
16:10:53|20810.
16:10:53|20808.33
16:10:54|20810.65
16:10:55|20809.7
16:10:57|20809.03
16:10:58|20807.01
16:10:58|20805.15
16:11:00|20806.77
16:11:01|20806.85
16:11:01|20806.34
16:11:03|20806.17
16:11:05|20805.3
16:11:05|20808.
16:11:06|20809.7
16:11:07|20812.39
16:11:08|20813.57
16:11:09|20813.13
16:11:10|20813.82
16:11:11|20812.79
16:11:12|20808.
16:11:13|20810.32
16:11:15|20808.84
16:11:17|20809.12
16:11:18|20808.54
16:11:19|20810.
16:11:20|20807.35
16:11:22|20807.33
16:11:22|20807.84
16:11:23|20810.27
16:11:24|20810.65
16:11:25|20811.01
16:11:26|20813.81
16:11:27|20809.63
16:11:28|20809.44
16:11:29|20809.78
16:11:30|20809.79
16:11:31|20811.
16:11:32|20811.01
16:11:33|20810.82
16:11:34|20811.05
16:11:35|20810.21
16:11:36|20809.5
16:11:37|20806.7
16:11:38|20809.21
16:11:39|20808.97
16:11:40|20809.
16:11:41|20809.03
16:11:42|20809.03
16:11:43|20809.
16:11:44|20817.36
16:11:45|20816.83
16:11:46|20817.82
16:11:47|20819.96
16:11:48|20819.97
16:11:49|20820.
16:11:51|20817.84
16:11:52|20819.15
16:11:52|20820.
16:11:54|20819.23
16:11:56|20819.17
16:11:56|20819.2
16:11:57|20815.65
16:11:59|20815.38
16:11:59|20815.97
16:12:01|20817.48
16:12:02|20819.06
16:12:02|20816.65
16:12:04|20816.42
16:12:06|20814.5
16:12:06|20814.51
16:12:07|20819.08
16:12:09|20820.26
16:12:10|20819.62
16:12:11|20818.88
16:12:12|20815.48
16:12:12|20815.59
16:12:13|20814.18
16:12:15|20813.15
16:12:16|20814.94
16:12:18|20814.37
16:12:18|20813.86
16:12:19|20812.69
16:12:20|20816.01
16:12:21|20814.04
16:12:22|20813.28
16:12:23|20813.93
16:12:24|20814.21
16:12:25|20813.68
16:12:26|20808.72
16:12:27|20808.45
16:12:28|20810.19
16:12:29|20811.6
16:12:30|20810.77
16:12:31|20811.02
16:12:32|20808.91
16:12:33|20810.57
16:12:35|20812.31
16:12:35|20813.
16:12:36|20814.89
16:12:38|20811.76
16:12:38|20811.89
16:12:39|20815.63
16:12:40|20817.45
16:12:41|20815.01
16:12:42|20816.73
16:12:43|20816.46
16:12:44|20816.57
16:12:45|20817.63
16:12:46|20817.41
16:12:47|20817.05
16:12:48|20816.1
16:12:50|20819.
16:12:52|20816.28
16:12:52|20816.95
16:12:54|20816.07
16:12:55|20816.04
16:12:55|20814.8
16:12:57|20815.
16:12:58|20812.93
16:12:59|20816.69
16:12:59|20816.63
16:13:01|20816.05
16:13:03|20816.44
16:13:03|20816.44
16:13:04|20817.51
16:13:05|20817.51
16:13:06|20816.61
16:13:07|20814.3
16:13:09|20816.92
16:13:10|20815.46
16:13:11|20817.08
16:13:12|20817.71
16:13:13|20816.87
16:13:15|20814.21
16:13:15|20815.62
16:13:16|20814.32
16:13:18|20814.18
16:13:20|20812.78
16:13:20|20813.53
16:13:21|20812.82
16:13:22|20812.76
16:13:23|20813.66
16:13:24|20812.96
16:13:26|20812.68
16:13:27|20812.76
16:13:28|20811.04
16:13:29|20812.8
16:13:30|20815.1
16:13:31|20814.95
16:13:32|20815.74
16:13:33|20814.79
16:13:34|20815.05
16:13:35|20815.43
16:13:36|20815.43
16:13:37|20818.8
16:13:38|20819.91
16:13:39|20823.
16:13:40|20822.63
16:13:41|20822.5
16:13:42|20821.32
16:13:43|20819.44
16:13:44|20819.37
16:13:45|20811.07
16:13:46|20808.39
16:13:47|20807.84
16:13:48|20805.05
16:13:49|20805.42
16:13:50|20804.66
16:13:52|20804.23
16:13:52|20805.
16:13:53|20806.43
16:13:54|20804.78
16:13:55|20805.56
16:13:56|20804.94
16:13:57|20804.01
16:13:58|20799.26
16:13:59|20802.24
16:14:00|20800.58
16:14:01|20800.83
16:14:03|20800.37
16:14:04|20799.5
16:14:06|20800.07
16:14:06|20797.97
16:14:08|20798.24
16:14:09|20798.97
16:14:11|20798.53
16:14:12|20799.73
16:14:12|20798.81
16:14:14|20803.61
16:14:16|20801.46
16:14:17|20803.15
16:14:17|20803.7
16:14:19|20806.
16:14:19|20802.3
16:14:21|20802.27
16:14:22|20803.06
16:14:23|20803.06
16:14:23|20803.45
16:14:24|20803.65
16:14:26|20801.84
16:14:26|20801.3
16:14:27|20802.91
16:14:28|20802.21
16:14:29|20805.68
16:14:30|20805.2
16:14:31|20803.68
16:14:32|20804.44
16:14:33|20803.71
16:14:34|20802.19
16:14:35|20803.19
16:14:36|20803.66
16:14:37|20803.22
16:14:38|20803.07
16:14:39|20803.91
16:14:41|20803.91
16:14:42|20803.79
16:14:42|20807.24
16:14:44|20808.36
16:14:45|20810.55
16:14:45|20808.51
16:14:47|20809.47
16:14:47|20808.53
16:14:49|20809.57
16:14:49|20809.56
16:14:51|20808.68
16:14:52|20809.49
16:14:54|20810.47
16:14:55|20811.22
16:14:56|20811.63
16:14:57|20815.
16:14:58|20812.53
16:14:59|20812.79
16:15:00|20812.79
16:15:02|20815.36
16:15:02|20815.99
16:15:03|20817.2
16:15:05|20812.52
16:15:05|20807.
16:15:07|20806.11
16:15:08|20807.86
16:15:09|20807.
16:15:10|20807.29
16:15:11|20807.92
16:15:12|20809.46
16:15:13|20809.72
16:15:14|20809.64
16:15:15|20808.49
16:15:16|20810.25
16:15:17|20808.78
16:15:18|20810.08
16:15:19|20809.
16:15:20|20807.91
16:15:21|20809.94
16:15:22|20810.86
16:15:23|20811.05
16:15:24|20809.5
16:15:25|20810.94
16:15:26|20813.48
16:15:27|20816.13
16:15:28|20816.58
16:15:29|20816.12
16:15:30|20816.47
16:15:31|20816.41
16:15:33|20815.79
16:15:33|20814.67
16:15:34|20815.65
16:15:35|20814.77
16:15:37|20812.07
16:15:38|20812.56
16:15:38|20811.34
16:15:39|20810.58
16:15:41|20809.67
16:15:41|20809.18
16:15:43|20807.83
16:15:44|20807.81
16:15:45|20805.87
16:15:46|20809.18
16:15:47|20807.5
16:15:48|20807.66
16:15:49|20809.19
16:15:50|20808.52
16:15:50|20809.78
16:15:52|20808.23
16:15:53|20807.57
16:15:55|20807.84
16:15:56|20808.29
16:15:57|20806.47
16:15:58|20805.12
16:15:59|20803.09
16:16:00|20803.02
16:16:01|20802.71
16:16:03|20801.62
16:16:03|20802.31
16:16:05|20798.98
16:16:07|20796.48
16:16:08|20796.77
16:16:09|20794.56
16:16:10|20795.17
16:16:11|20792.87
16:16:12|20789.81
16:16:13|20793.53
16:16:15|20795.09
16:16:16|20793.75
16:16:16|20791.36
16:16:17|20790.98
16:16:19|20790.74
16:16:20|20788.66
16:16:21|20787.48
16:16:22|20788.48
16:16:23|20788.37
16:16:24|20793.48
16:16:25|20795.27
16:16:26|20793.27
16:16:27|20798.2
16:16:28|20801.3
16:16:29|20799.22
16:16:30|20797.8
16:16:31|20798.07
16:16:32|20797.84
16:16:33|20798.27
16:16:34|20797.62
16:16:35|20793.89
16:16:36|20793.44
16:16:37|20793.1
16:16:38|20791.72
16:16:39|20793.3
16:16:40|20793.32
16:16:42|20796.09
16:16:43|20795.55
16:16:43|20796.5
16:16:45|20793.56
16:16:46|20792.83
16:16:48|20791.6
16:16:48|20792.86
16:16:49|20792.16
16:16:50|20792.99
16:16:51|20792.41
16:16:52|20791.6
16:16:54|20793.26
16:16:56|20790.34
16:16:56|20791.22
16:16:58|20785.59
16:16:58|20789.82
16:17:00|20785.56
16:17:01|20788.09
16:17:02|20787.68
16:17:02|20786.07
16:17:05|20783.26
16:17:06|20780.
16:17:07|20779.01
16:17:08|20779.89
16:17:09|20776.84
16:17:10|20777.66
16:17:11|20779.06
16:17:12|20777.46
16:17:13|20776.46
16:17:14|20776.47
16:17:15|20779.05
16:17:16|20780.79
16:17:17|20784.92
16:17:18|20783.74
16:17:20|20786.94
16:17:20|20784.17
16:17:21|20784.95
16:17:22|20785.83
16:17:23|20787.38
16:17:24|20787.11
16:17:25|20789.48
16:17:26|20788.9
16:17:27|20787.12
16:17:28|20788.13
16:17:29|20786.68
16:17:30|20790.
16:17:31|20790.03
16:17:33|20787.47
16:17:33|20787.5
16:17:34|20784.38
16:17:35|20784.03
16:17:36|20784.96
16:17:37|20784.
16:17:38|20784.51
16:17:39|20784.5
16:17:40|20784.02
16:17:41|20782.2
16:17:43|20785.67
16:17:43|20787.99
16:17:44|20788.66
16:17:45|20787.31
16:17:46|20789.11
16:17:47|20789.67
16:17:49|20787.36
16:17:50|20787.45
16:17:52|20785.37
16:17:52|20785.18
16:17:53|20785.52
16:17:54|20785.52
16:17:55|20787.15
16:17:56|20786.23
16:17:57|20785.59
16:17:59|20783.3
16:18:00|20784.37
16:18:01|20784.4
16:18:02|20784.2
16:18:03|20781.92
16:18:04|20782.
16:18:05|20783.96
16:18:05|20783.02
16:18:08|20783.2
16:18:08|20783.63
16:18:09|20783.27
16:18:10|20783.56
16:18:12|20780.88
16:18:13|20780.27
16:18:14|20780.27
16:18:15|20781.1
16:18:15|20781.07
16:18:16|20780.59
16:18:17|20780.45
16:18:18|20777.32
16:18:20|20776.02
16:18:20|20774.04
16:18:21|20773.31
16:18:23|20769.29
16:18:24|20771.6
16:18:24|20768.18
16:18:26|20767.73
16:18:26|20768.25
16:18:28|20767.93
16:18:28|20763.65
16:18:29|20763.29
16:18:31|20765.15
16:18:32|20764.12
16:18:32|20763.33
16:18:34|20765.71
16:18:34|20766.26
16:18:36|20769.14
16:18:36|20768.51
16:18:38|20765.2
16:18:39|20767.4
16:18:40|20766.47
16:18:41|20761.57
16:18:41|20763.42
16:18:43|20762.37
16:18:44|20763.43
16:18:45|20764.55
16:18:45|20763.54
16:18:47|20764.4
16:18:47|20759.97
16:18:49|20760.16
16:18:51|20757.38
16:18:51|20757.39
16:18:52|20753.34
16:18:53|20752.92
16:18:54|20755.86
16:18:56|20755.84
16:18:57|20759.43
16:18:59|20762.99
16:19:00|20764.92
16:19:01|20762.25
16:19:02|20761.86
16:19:03|20761.9
16:19:04|20762.71
16:19:06|20766.16
16:19:07|20768.34
16:19:08|20773.12
16:19:09|20774.32
16:19:10|20775.54
16:19:11|20780.62
16:19:13|20776.36
16:19:14|20778.89
16:19:15|20781.74
16:19:16|20778.08
16:19:17|20778.42
16:19:18|20777.72
16:19:19|20778.9
16:19:20|20773.63
16:19:21|20774.8
16:19:22|20774.42
16:19:23|20776.02
16:19:24|20776.05
16:19:25|20778.16
16:19:26|20779.
16:19:27|20781.29
16:19:28|20783.77
16:19:29|20787.01
16:19:30|20783.01
16:19:31|20786.82
16:19:32|20788.63
16:19:33|20788.16
16:19:34|20789.65
16:19:35|20787.01
16:19:36|20781.82
16:19:37|20784.43
16:19:39|20780.92
16:19:39|20780.01
16:19:40|20780.65
16:19:42|20780.48
16:19:42|20778.28
16:19:44|20789.46
16:19:45|20791.53
16:19:46|20794.37
16:19:47|20793.89
16:19:48|20798.
16:19:49|20799.98
16:19:49|20801.84
16:19:51|20800.05
16:19:51|20798.46
16:19:53|20792.71
16:19:53|20789.57
16:19:54|20791.61
16:19:55|20792.8
16:19:58|20788.51
16:19:58|20790.51
16:19:59|20788.17
16:20:00|20788.84
16:20:01|20786.01
16:20:03|20783.56
16:20:03|20789.38
16:20:05|20792.35
16:20:07|20797.57
16:20:07|20796.93
16:20:08|20799.34
16:20:09|20798.95
16:20:10|20800.08
16:20:11|20803.63
16:20:12|20803.67
16:20:13|20802.65
16:20:14|20800.79
16:20:15|20800.56
16:20:16|20802.96
16:20:17|20802.
16:20:18|20801.68
16:20:19|20801.48
16:20:20|20804.72
16:20:21|20808.5
16:20:22|20808.14
16:20:23|20814.11
16:20:24|20814.97
16:20:25|20815.5
16:20:26|20817.15
16:20:27|20819.02
16:20:28|20820.11
16:20:29|20815.64
16:20:30|20813.83
16:20:31|20812.31
16:20:32|20811.54
16:20:33|20812.
16:20:34|20813.
16:20:35|20814.23
16:20:36|20808.79
16:20:37|20809.56
16:20:38|20808.9
16:20:39|20810.32
16:20:40|20812.89
16:20:41|20809.52
16:20:42|20807.89
16:20:43|20806.43
16:20:44|20808.19
16:20:46|20807.6
16:20:47|20807.89
16:20:47|20807.48
16:20:49|20807.96
16:20:50|20806.24
16:20:51|20807.95
16:20:52|20806.59
16:20:53|20805.32
16:20:54|20803.97
16:20:54|20803.97
16:20:57|20805.36
16:20:57|20803.34
16:20:58|20808.02
16:20:59|20808.23
16:21:00|20808.51
16:21:01|20811.43
16:21:03|20814.7
16:21:05|20811.74
16:21:06|20806.84
16:21:08|20806.49
16:21:09|20819.36
16:21:10|20819.82
16:21:11|20819.52
16:21:12|20820.25
16:21:13|20821.43
16:21:14|20817.61
16:21:15|20817.04
16:21:16|20816.97
16:21:17|20819.04
16:21:18|20818.13
16:21:19|20820.29
16:21:20|20822.55
16:21:21|20821.43
16:21:22|20821.25
16:21:23|20820.92
16:21:24|20814.42
16:21:25|20816.
16:21:26|20825.3
16:21:27|20827.8
16:21:28|20828.44
16:21:29|20826.82
16:21:30|20830.61
16:21:31|20830.68
16:21:32|20833.35
16:21:33|20835.96
16:21:34|20833.88
16:21:35|20835.27
16:21:36|20831.54
16:21:37|20833.44
16:21:38|20835.
16:21:40|20834.4
16:21:40|20827.62
16:21:42|20821.59
16:21:43|20824.71
16:21:43|20825.5
16:21:45|20824.73
16:21:46|20824.68
16:21:47|20828.31
16:21:47|20831.87
16:21:48|20830.89
16:21:49|20832.17
16:21:50|20834.78
16:21:51|20830.
16:21:52|20834.93
16:21:53|20831.07
16:21:54|20834.74
16:21:55|20830.72
16:21:57|20832.01
16:21:57|20835.2
16:21:59|20840.
16:22:00|20838.46
16:22:01|20837.35
16:22:03|20840.17
16:22:04|20838.51
16:22:05|20838.88
16:22:06|20836.07
16:22:08|20838.5
16:22:09|20836.18
16:22:11|20833.01
16:22:12|20831.26
16:22:13|20835.24
16:22:14|20837.61
16:22:15|20838.53
16:22:16|20837.97
16:22:17|20845.11
16:22:18|20846.6
16:22:19|20844.03
16:22:20|20843.33
16:22:21|20843.04
16:22:22|20844.21
16:22:23|20844.86
16:22:24|20844.99
16:22:25|20849.04
16:22:26|20847.33
16:22:27|20844.91
16:22:28|20846.95
16:22:29|20846.37
16:22:30|20840.46
16:22:31|20836.91
16:22:32|20834.81
16:22:33|20837.92
16:22:34|20842.39
16:22:35|20840.48
16:22:36|20844.13
16:22:37|20844.44
16:22:38|20847.49
16:22:39|20850.46
16:22:40|20850.
16:22:41|20851.18
16:22:42|20850.05
16:22:43|20854.84
16:22:44|20855.
16:22:46|20859.67
16:22:46|20853.85
16:22:48|20852.45
16:22:48|20853.85
16:22:49|20852.97
16:22:51|20850.33
16:22:52|20851.4
16:22:52|20848.17
16:22:54|20848.38
16:22:54|20843.3
16:22:55|20844.29
16:22:56|20838.68
16:22:58|20836.61
16:22:58|20837.52
16:22:59|20837.12
16:23:01|20842.45
16:23:02|20842.88
16:23:03|20842.89
16:23:05|20848.66
16:23:06|20852.08
16:23:08|20849.57
16:23:09|20852.38
16:23:10|20851.45
16:23:11|20852.37
16:23:12|20848.24
16:23:13|20851.73
16:23:14|20854.72
16:23:15|20853.3
16:23:16|20853.09
16:23:17|20847.2
16:23:19|20846.73
16:23:21|20845.24
16:23:21|20845.15
16:23:22|20843.65
16:23:23|20844.5
16:23:24|20842.24
16:23:25|20842.54
16:23:26|20839.36
16:23:27|20840.1
16:23:28|20841.08
16:23:29|20837.42
16:23:30|20834.29
16:23:31|20833.33
16:23:32|20829.67
16:23:33|20829.47
16:23:34|20829.03
16:23:35|20831.36
16:23:36|20829.57
16:23:37|20830.57
16:23:38|20836.96
16:23:39|20837.42
16:23:40|20838.93
16:23:41|20839.37
16:23:42|20840.1
16:23:43|20839.95
16:23:45|20846.89
16:23:46|20847.92
16:23:47|20847.02
16:23:48|20848.06
16:23:49|20843.55
16:23:49|20846.86
16:23:51|20847.24
16:23:52|20847.22
16:23:53|20846.58
16:23:54|20846.1
16:23:55|20845.34
16:23:56|20843.83
16:23:57|20843.51
16:23:58|20843.12
16:23:59|20844.41
16:24:00|20844.29
16:24:02|20840.14
16:24:03|20844.78
16:24:05|20849.96
16:24:06|20853.73
16:24:07|20851.68
16:24:07|20854.16
16:24:10|20860.6
16:24:10|20859.8
16:24:12|20857.42
16:24:13|20853.
16:24:14|20852.6
16:24:15|20855.61
16:24:15|20849.78
16:24:18|20856.47
16:24:19|20857.3
16:24:20|20856.73
16:24:20|20855.26
16:24:22|20853.62
16:24:23|20849.03
16:24:23|20848.16
16:24:25|20845.
16:24:25|20844.65
16:24:27|20847.14
16:24:27|20844.35
16:24:30|20850.2
16:24:30|20851.
16:24:31|20851.57
16:24:32|20853.24
16:24:33|20856.97
16:24:34|20855.82
16:24:35|20857.48
16:24:36|20855.78
16:24:37|20857.95
16:24:38|20855.88
16:24:39|20854.18
16:24:40|20853.82
16:24:41|20853.26
16:24:42|20855.83
16:24:43|20856.79
16:24:44|20859.85
16:24:45|20855.
16:24:46|20855.14
16:24:47|20854.5
16:24:48|20854.3
16:24:49|20857.
16:24:50|20865.39
16:24:51|20863.73
16:24:53|20857.64
16:24:54|20855.76
16:24:55|20855.98
16:24:56|20850.73
16:24:57|20854.73
16:24:58|20852.63
16:24:58|20851.78
16:24:59|20851.6
16:25:00|20848.47
16:25:01|20848.7
16:25:04|20838.86
16:25:04|20834.99
16:25:05|20834.4
16:25:07|20833.96
16:25:08|20834.04
16:25:10|20836.06
16:25:10|20836.43
16:25:11|20835.85
16:25:12|20837.65
16:25:14|20834.
16:25:15|20833.62
16:25:16|20830.26
16:25:16|20834.05
16:25:18|20834.9
16:25:19|20833.08
16:25:21|20840.17
16:25:21|20842.93
16:25:22|20844.77
16:25:24|20850.16
16:25:25|20851.29
16:25:26|20852.55
16:25:27|20852.04
16:25:28|20849.54
16:25:30|20851.25
16:25:30|20852.88
16:25:31|20854.6
16:25:32|20848.12
16:25:33|20846.68
16:25:34|20842.09
16:25:35|20841.12
16:25:36|20838.85
16:25:37|20840.55
16:25:38|20838.24
16:25:39|20834.23
16:25:40|20833.02
16:25:41|20833.01
16:25:42|20835.
16:25:43|20833.89
16:25:44|20835.41
16:25:45|20836.03
16:25:46|20834.95
16:25:47|20833.02
16:25:48|20835.61
16:25:49|20839.38
16:25:50|20836.27
16:25:51|20836.22
16:25:52|20836.97
16:25:53|20837.54
16:25:54|20839.07
16:25:55|20837.43
16:25:56|20837.55
16:25:57|20838.79
16:25:58|20833.84
16:25:59|20836.55
16:26:00|20833.89
16:26:01|20837.16
16:26:02|20837.39
16:26:04|20826.28
16:26:05|20826.1
16:26:07|20822.72
16:26:07|20826.11
16:26:09|20827.33
16:26:10|20826.84
16:26:11|20825.2
16:26:12|20833.6
16:26:12|20834.76
16:26:13|20836.
16:26:14|20835.98
16:26:16|20827.65
16:26:17|20827.64
16:26:19|20826.94
16:26:19|20830.8
16:26:20|20831.58
16:26:21|20829.13
16:26:22|20829.52
16:26:23|20834.13
16:26:24|20832.86
16:26:25|20834.4
16:26:26|20832.4
16:26:27|20828.96
16:26:28|20828.91
16:26:29|20829.38
16:26:30|20827.75
16:26:31|20825.69
16:26:32|20820.36
16:26:33|20820.23
16:26:34|20821.75
16:26:35|20820.37
16:26:36|20819.42
16:26:37|20819.58
16:26:38|20819.84
16:26:39|20820.01
16:26:40|20819.96
16:26:41|20820.54
16:26:42|20817.88
16:26:43|20816.87
16:26:44|20821.73
16:26:45|20822.
16:26:46|20821.37
16:26:47|20821.8
16:26:48|20821.24
16:26:49|20823.82
16:26:50|20823.09
16:26:51|20822.36
16:26:52|20825.1
16:26:53|20824.32
16:26:55|20818.41
16:26:56|20822.79
16:26:57|20822.69
16:26:58|20823.81
16:26:59|20824.25
16:27:00|20827.24
16:27:01|20829.18
16:27:02|20830.
16:27:03|20829.18
16:27:04|20826.86
16:27:06|20825.65
16:27:07|20824.14
16:27:08|20824.28
16:27:09|20823.8
16:27:10|20824.19
16:27:11|20822.86
16:27:12|20822.79
16:27:14|20821.94
16:27:14|20818.48
16:27:15|20817.96
16:27:17|20817.71
16:27:19|20810.9
16:27:20|20808.07
16:27:21|20812.16
16:27:21|20812.13
16:27:22|20814.98
16:27:23|20815.76
16:27:24|20815.88
16:27:26|20813.31
16:27:27|20822.22
16:27:27|20816.6
16:27:29|20814.95
16:27:29|20816.56
16:27:30|20818.97
16:27:32|20816.97
16:27:33|20819.09
16:27:34|20819.46
16:27:34|20821.
16:27:35|20817.29
16:27:36|20814.97
16:27:37|20814.71
16:27:38|20812.32
16:27:39|20814.49
16:27:40|20814.6
16:27:41|20813.55
16:27:42|20809.65
16:27:43|20810.85
16:27:44|20809.46
16:27:45|20810.47
16:27:46|20811.46
16:27:47|20810.59
16:27:49|20815.02
16:27:50|20814.82
16:27:51|20815.26
16:27:52|20811.4
16:27:53|20811.96
16:27:54|20812.34
16:27:55|20812.11
16:27:56|20811.85
16:27:58|20811.86
16:27:58|20811.55
16:28:00|20809.45
16:28:01|20806.31
16:28:02|20808.28
16:28:03|20805.
16:28:03|20806.56
16:28:05|20804.53
16:28:06|20800.
16:28:08|20799.
16:28:09|20795.91
16:28:11|20802.26
16:28:12|20804.98
16:28:13|20804.2
16:28:15|20800.56
16:28:16|20800.61
16:28:16|20802.84
16:28:18|20803.84
16:28:20|20801.47
16:28:21|20802.49
16:28:22|20799.03
16:28:23|20799.52
16:28:24|20803.2
16:28:25|20804.
16:28:26|20801.06
16:28:27|20802.15
16:28:28|20806.85
16:28:30|20802.15
16:28:30|20804.88
16:28:31|20802.86
16:28:33|20803.99
16:28:34|20804.61
16:28:34|20807.
16:28:36|20806.87
16:28:36|20810.76
16:28:38|20810.28
16:28:39|20811.67
16:28:40|20814.9
16:28:41|20810.13
16:28:41|20809.72
16:28:43|20810.67
16:28:43|20810.05
16:28:45|20811.64
16:28:45|20811.14
16:28:47|20808.31
16:28:47|20806.
16:28:48|20803.22
16:28:49|20801.9
16:28:50|20803.76
16:28:52|20803.23
16:28:52|20802.97
16:28:54|20801.07
16:28:54|20799.57
16:28:55|20798.98
16:28:56|20798.
16:28:57|20797.22
16:28:59|20799.52
16:29:00|20795.22
16:29:00|20797.18
16:29:02|20794.74
16:29:04|20796.05
16:29:04|20794.84
16:29:07|20799.51
16:29:07|20798.16
16:29:09|20801.77
16:29:10|20801.26
16:29:10|20800.55
16:29:12|20800.84
16:29:13|20799.51
16:29:14|20797.88
16:29:14|20798.51
16:29:16|20800.97
16:29:17|20803.63
16:29:19|20807.23
16:29:19|20805.93
16:29:20|20807.48
16:29:21|20805.57
16:29:22|20813.11
16:29:23|20814.04
16:29:24|20813.96
16:29:26|20815.78
16:29:28|20816.77
16:29:28|20817.79
16:29:29|20813.4
16:29:30|20812.56
16:29:31|20814.08
16:29:32|20813.71
16:29:33|20814.05
16:29:34|20814.38
16:29:35|20816.05
16:29:37|20815.35
16:29:38|20817.71
16:29:39|20818.91
16:29:40|20821.95
16:29:41|20820.77
16:29:42|20818.35
16:29:43|20816.84
16:29:44|20815.22
16:29:44|20814.76
16:29:46|20814.05
16:29:46|20815.69
16:29:48|20814.76
16:29:49|20813.64
16:29:49|20814.33
16:29:51|20815.7
16:29:51|20820.81
16:29:53|20822.
16:29:53|20821.94
16:29:55|20822.42
16:29:56|20821.76
16:29:57|20820.27
16:29:57|20819.34
16:29:58|20824.95
16:30:00|20827.4
16:30:00|20825.78
16:30:02|20821.04
16:30:03|20821.55
16:30:04|20819.32
16:30:06|20823.01
16:30:07|20827.97
16:30:09|20826.54
16:30:09|20822.12
16:30:11|20823.83
16:30:12|20828.59
16:30:13|20828.78
16:30:14|20828.76
16:30:15|20831.
16:30:17|20828.24
16:30:17|20823.96
16:30:18|20821.22
16:30:19|20821.5
16:30:20|20818.22
16:30:21|20818.87
16:30:22|20818.16
16:30:23|20817.93
16:30:24|20817.
16:30:26|20813.31
16:30:27|20813.8
16:30:27|20812.
16:30:29|20810.79
16:30:31|20815.16
16:30:31|20814.53
16:30:32|20807.51
16:30:33|20811.37
16:30:34|20809.96
16:30:35|20809.49
16:30:37|20808.38
16:30:38|20808.37
16:30:39|20808.24
16:30:40|20806.75
16:30:41|20807.53
16:30:42|20804.95
16:30:42|20804.98
16:30:43|20805.47
16:30:45|20807.53
16:30:46|20808.14
16:30:47|20805.73
16:30:47|20807.93
16:30:49|20812.34
16:30:49|20812.11
16:30:51|20803.57
16:30:52|20802.53
16:30:52|20805.31
16:30:54|20808.27
16:30:54|20806.48
16:30:56|20809.8
16:30:56|20809.99
16:30:57|20809.29
16:30:59|20808.68
16:31:00|20810.39
16:31:01|20808.71
16:31:03|20810.43
16:31:03|20809.9
16:31:04|20810.01
16:31:05|20809.04
16:31:06|20813.25
16:31:08|20815.47
16:31:10|20814.66
16:31:10|20817.12
16:31:12|20816.07
16:31:13|20816.44
16:31:15|20815.14
16:31:15|20813.93
16:31:16|20816.08
16:31:17|20815.58
16:31:18|20814.39
16:31:19|20815.73
16:31:21|20815.87
16:31:22|20818.28
16:31:23|20815.42
16:31:24|20817.04
16:31:24|20815.62
16:31:26|20815.62
16:31:27|20818.42
16:31:28|20817.25
16:31:29|20815.94
16:31:31|20814.23
16:31:31|20810.6
16:31:32|20811.36
16:31:33|20810.8
16:31:34|20810.39
16:31:35|20815.46
16:31:36|20812.39
16:31:37|20813.51
16:31:38|20813.83
16:31:39|20816.19
16:31:40|20814.23
16:31:41|20814.66
16:31:42|20815.06
16:31:43|20815.45
16:31:45|20820.97
16:31:46|20821.21
16:31:47|20820.44
16:31:48|20819.27
16:31:49|20818.23
16:31:50|20818.21
16:31:51|20819.96
16:31:53|20815.85
16:31:53|20818.49
16:31:54|20817.82
16:31:55|20818.94
16:31:56|20818.98
16:31:57|20818.25
16:31:58|20817.
16:32:00|20820.74
16:32:00|20819.75
16:32:01|20821.25
16:32:02|20820.14
16:32:03|20819.93
16:32:05|20824.71
16:32:06|20824.65
16:32:07|20821.61
16:32:08|20824.28
16:32:10|20825.82
16:32:11|20828.49
16:32:13|20828.6
16:32:14|20826.45
16:32:16|20824.19
16:32:17|20830.56
16:32:18|20830.14
16:32:19|20831.06
16:32:20|20825.69
16:32:22|20825.56
16:32:23|20826.68
16:32:23|20826.74
16:32:24|20828.37
16:32:25|20828.2
16:32:26|20832.3
16:32:28|20831.36
16:32:29|20830.81
16:32:31|20823.58
16:32:32|20825.4
16:32:33|20827.94
16:32:34|20827.79
16:32:35|20832.21
16:32:37|20838.
16:32:38|20832.28
16:32:39|20833.69
16:32:41|20835.22
16:32:42|20834.4
16:32:43|20835.72
16:32:43|20838.77
16:32:45|20837.89
16:32:46|20838.4
16:32:47|20839.65
16:32:48|20834.16
16:32:49|20835.37
16:32:50|20832.54
16:32:51|20832.08
16:32:52|20833.36
16:32:52|20830.62
16:32:53|20829.84
16:32:54|20829.84
16:32:56|20827.6
16:32:56|20829.88
16:32:57|20831.36
16:32:59|20827.19
16:32:59|20825.1
16:33:00|20824.81
16:33:01|20823.99
16:33:03|20823.26
16:33:03|20823.28
16:33:05|20827.79
16:33:06|20830.02
16:33:07|20833.23
16:33:08|20829.88
16:33:09|20837.66
16:33:11|20837.29
16:33:12|20838.92
16:33:14|20843.41
16:33:15|20840.19
16:33:16|20844.05
16:33:17|20843.01
16:33:18|20844.23
16:33:19|20845.
16:33:21|20844.18
16:33:22|20840.85
16:33:23|20839.26
16:33:24|20838.77
16:33:25|20843.09
16:33:26|20842.17
16:33:27|20843.59
16:33:28|20844.03
16:33:29|20846.42
16:33:30|20846.42
16:33:31|20846.6
16:33:32|20847.81
16:33:33|20848.44
16:33:34|20848.71
16:33:35|20847.05
16:33:36|20851.06
16:33:37|20848.46
16:33:39|20848.56
16:33:40|20847.37
16:33:41|20848.1
16:33:42|20846.71
16:33:43|20845.81
16:33:44|20844.93
16:33:45|20845.12
16:33:46|20846.26
16:33:47|20844.55
16:33:48|20844.84
16:33:49|20845.12
16:33:50|20844.71
16:33:51|20845.39
16:33:52|20846.13
16:33:53|20843.16
16:33:54|20840.55
16:33:55|20840.97
16:33:56|20840.97
16:33:57|20840.
16:33:58|20840.56
16:33:59|20840.44
16:34:00|20839.48
16:34:01|20840.5
16:34:02|20836.78
16:34:03|20836.43
16:34:04|20835.65
16:34:06|20832.37
16:34:07|20830.52
16:34:08|20828.
16:34:09|20826.33
16:34:10|20828.93
16:34:11|20830.39
16:34:13|20831.99
16:34:14|20832.23
16:34:15|20833.59
16:34:17|20829.11
16:34:17|20830.48
16:34:19|20829.68
16:34:19|20828.17
16:34:21|20828.7
16:34:22|20828.35
16:34:23|20828.46
16:34:24|20828.85
16:34:24|20828.42
16:34:26|20828.13
16:34:26|20838.7
16:34:28|20834.39
16:34:28|20833.83
16:34:29|20839.68
16:34:31|20838.87
16:34:31|20837.76
16:34:32|20836.47
16:34:33|20838.5
16:34:34|20842.54
16:34:36|20842.27
16:34:36|20842.01
16:34:37|20845.27
16:34:39|20840.44
16:34:39|20840.54
16:34:41|20844.14
16:34:41|20841.62
16:34:43|20836.93
16:34:43|20836.13
16:34:44|20837.6
16:34:46|20837.13
16:34:47|20834.95
16:34:47|20837.52
16:34:49|20835.91
16:34:50|20835.84
16:34:51|20834.83
16:34:52|20833.41
16:34:53|20833.85
16:34:54|20835.51
16:34:55|20835.07
16:34:56|20834.64
16:34:57|20835.5
16:34:58|20837.19
16:34:59|20836.12
16:35:00|20835.12
16:35:01|20834.63
16:35:02|20835.43
16:35:03|20835.13
16:35:04|20825.63
16:35:05|20824.1
16:35:06|20821.26
16:35:07|20820.85
16:35:09|20822.16
16:35:10|20821.49
16:35:10|20820.1
16:35:12|20815.65
16:35:14|20814.6
16:35:15|20812.59
16:35:16|20816.7
16:35:17|20817.27
16:35:18|20818.81
16:35:20|20817.63
16:35:21|20817.41
16:35:21|20820.98
16:35:22|20821.27
16:35:24|20820.73
16:35:25|20819.65
16:35:27|20823.12
16:35:28|20823.49
16:35:30|20822.37
16:35:30|20821.14
16:35:32|20821.29
16:35:33|20820.57
16:35:34|20818.98
16:35:35|20818.72
16:35:35|20818.43
16:35:37|20819.22
16:35:38|20819.22
16:35:38|20815.79
16:35:40|20814.16
16:35:41|20813.77
16:35:42|20814.3
16:35:43|20813.77
16:35:44|20811.03
16:35:45|20811.35
16:35:46|20813.43
16:35:46|20817.13
16:35:47|20814.83
16:35:49|20814.6
16:35:50|20813.06
16:35:51|20812.12
16:35:51|20814.06
16:35:53|20817.74
16:35:54|20818.
16:35:54|20818.27
16:35:56|20822.02
16:35:57|20822.44
16:35:58|20821.89
16:35:59|20821.8
16:36:00|20821.04
16:36:01|20816.91
16:36:02|20815.77
16:36:04|20814.29
16:36:05|20813.28
16:36:06|20812.54
16:36:07|20814.2
16:36:08|20810.78
16:36:09|20812.21
16:36:09|20812.03
16:36:11|20812.29
16:36:12|20809.5
16:36:14|20809.36
16:36:15|20808.76
16:36:16|20806.85
16:36:18|20807.34
16:36:18|20808.53
16:36:20|20808.56
16:36:22|20807.52
16:36:22|20810.76
16:36:23|20812.6
16:36:24|20815.69
16:36:25|20814.52
16:36:26|20812.89
16:36:27|20814.94
16:36:28|20814.02
16:36:30|20813.14
16:36:31|20815.57
16:36:33|20813.68
16:36:33|20813.48
16:36:34|20814.35
16:36:35|20813.16
16:36:36|20815.41
16:36:37|20816.11
16:36:38|20815.43
16:36:40|20818.97
16:36:41|20816.06
16:36:42|20814.99
16:36:43|20813.38
16:36:44|20816.09
16:36:45|20816.39
16:36:45|20816.77
16:36:48|20818.01
16:36:48|20813.41
16:36:49|20812.31
16:36:50|20813.84
16:36:51|20814.61
16:36:53|20817.07
16:36:53|20816.5
16:36:55|20816.56
16:36:56|20816.33
16:36:57|20816.33
16:36:58|20814.59
16:36:59|20815.
16:37:00|20814.58
16:37:00|20815.81
16:37:01|20815.11
16:37:03|20815.11
16:37:04|20814.57
16:37:05|20815.62
16:37:06|20816.57
16:37:07|20817.96
16:37:08|20817.14
16:37:10|20817.79
16:37:10|20817.77
16:37:11|20818.15
16:37:12|20817.74
16:37:13|20817.61
16:37:15|20817.97
16:37:17|20825.91
16:37:18|20825.22
16:37:18|20825.87
16:37:20|20826.92
16:37:21|20825.85
16:37:22|20825.28
16:37:23|20826.78
16:37:24|20826.33
16:37:25|20828.59
16:37:26|20827.48
16:37:27|20828.68
16:37:28|20830.38
16:37:30|20832.06
16:37:30|20831.69
16:37:31|20831.73
16:37:32|20830.23
16:37:34|20829.27
16:37:35|20829.96
16:37:36|20829.49
16:37:37|20823.35
16:37:38|20824.93
16:37:39|20825.41
16:37:41|20826.63
16:37:41|20826.42
16:37:42|20824.64
16:37:43|20826.01
16:37:44|20826.88
16:37:45|20827.93
16:37:46|20828.49
16:37:47|20828.45
16:37:48|20829.94
16:37:49|20833.04
16:37:50|20832.26
16:37:51|20831.7
16:37:52|20829.7
16:37:53|20828.69
16:37:54|20829.23
16:37:55|20828.5
16:37:56|20829.39
16:37:57|20829.58
16:37:58|20831.06
16:37:59|20832.42
16:38:00|20832.61
16:38:01|20829.88
16:38:02|20827.18
16:38:03|20826.72
16:38:04|20826.57
16:38:05|20825.52
16:38:06|20825.85
16:38:08|20826.4
16:38:09|20827.34
16:38:10|20830.57
16:38:12|20831.54
16:38:12|20831.32
16:38:13|20830.93
16:38:15|20831.56
16:38:15|20830.71
16:38:18|20824.76
16:38:18|20822.77
16:38:19|20825.14
16:38:20|20825.56
16:38:21|20826.09
16:38:23|20823.69
16:38:23|20819.09
16:38:26|20818.57
16:38:26|20818.95
16:38:27|20822.6
16:38:28|20822.16
16:38:29|20823.47
16:38:30|20821.52
16:38:31|20822.65
16:38:32|20812.95
16:38:33|20810.28
16:38:35|20811.4
16:38:36|20813.
16:38:36|20811.35
16:38:38|20809.6
16:38:39|20812.01
16:38:40|20810.
16:38:41|20807.71
16:38:42|20807.3
16:38:42|20808.15
16:38:44|20808.7
16:38:45|20807.86
16:38:46|20808.96
16:38:47|20806.38
16:38:48|20805.
16:38:48|20807.31
16:38:50|20807.93
16:38:51|20808.46
16:38:52|20806.57
16:38:52|20807.41
16:38:54|20807.95
16:38:54|20809.38
16:38:57|20809.64
16:38:58|20807.25
16:38:59|20806.91
16:39:00|20806.07
16:39:01|20809.14
16:39:02|20807.95
16:39:03|20805.62
16:39:04|20805.22
16:39:05|20804.24
16:39:06|20805.09
16:39:08|20804.42
16:39:09|20803.56
16:39:10|20803.56
16:39:11|20804.76
16:39:12|20804.29
16:39:13|20803.18
16:39:14|20802.46
16:39:16|20802.81
16:39:17|20808.47
16:39:18|20809.48
16:39:19|20807.74
16:39:21|20803.89
16:39:22|20804.03
16:39:22|20800.26
16:39:24|20803.68
16:39:25|20801.87
16:39:26|20801.14
16:39:27|20802.63
16:39:28|20801.58
16:39:29|20804.65
16:39:31|20805.64
16:39:32|20808.14
16:39:33|20807.61
16:39:34|20807.06
16:39:35|20808.45
16:39:36|20806.09
16:39:37|20807.4
16:39:38|20807.58
16:39:39|20807.9
16:39:41|20811.9
16:39:42|20812.2
16:39:43|20811.54
16:39:44|20812.45
16:39:45|20808.92
16:39:46|20806.39
16:39:47|20806.71
16:39:48|20805.73
16:39:49|20806.23
16:39:50|20806.78
16:39:51|20810.63
16:39:52|20812.51
16:39:53|20813.75
16:39:54|20813.73
16:39:55|20813.62
16:39:56|20812.95
16:39:57|20812.19
16:39:58|20810.99
16:39:59|20811.13
16:40:00|20810.45
16:40:01|20812.56
16:40:02|20811.65
16:40:03|20810.96
16:40:04|20810.96
16:40:05|20810.39
16:40:06|20809.09
16:40:07|20807.16
16:40:08|20807.19
16:40:09|20807.68
16:40:11|20807.15
16:40:11|20808.65
16:40:13|20809.33
16:40:13|20810.36
16:40:15|20810.01
16:40:16|20809.57
16:40:17|20808.3
16:40:19|20808.48
16:40:19|20806.85
16:40:20|20809.17
16:40:22|20804.36
16:40:23|20802.44
16:40:24|20803.7
16:40:26|20802.19
16:40:27|20801.25
16:40:28|20801.38
16:40:29|20801.85
16:40:30|20799.84
16:40:31|20801.21
16:40:32|20800.82
16:40:33|20800.78
16:40:34|20798.45
16:40:35|20796.45
16:40:36|20795.98
16:40:37|20794.2
16:40:38|20795.15
16:40:39|20793.
16:40:41|20795.45
16:40:41|20796.
16:40:43|20793.58
16:40:44|20795.15
16:40:45|20794.12
16:40:45|20793.33
16:40:46|20792.36
16:40:48|20793.25
16:40:48|20790.89
16:40:50|20791.69
16:40:51|20794.45
16:40:53|20792.18
16:40:54|20792.58
16:40:55|20792.63
16:40:56|20791.28
16:40:57|20791.35
16:40:58|20790.97
16:40:59|20791.53
16:41:00|20795.17
16:41:01|20794.6
16:41:02|20792.55
16:41:03|20799.22
16:41:04|20801.23
16:41:05|20798.21
16:41:06|20799.67
16:41:07|20797.55
16:41:08|20798.36
16:41:09|20796.73
16:41:10|20796.44
16:41:11|20794.55
16:41:12|20793.72
16:41:13|20794.23
16:41:14|20796.27
16:41:15|20793.72
16:41:16|20793.44
16:41:18|20790.
16:41:19|20788.9
16:41:20|20791.59
16:41:22|20791.
16:41:24|20792.81
16:41:25|20794.23
16:41:26|20788.06
16:41:27|20788.57
16:41:28|20786.43
16:41:29|20786.19
16:41:30|20787.9
16:41:31|20786.61
16:41:32|20784.02
16:41:33|20785.2
16:41:35|20783.15
16:41:35|20780.64
16:41:36|20780.84
16:41:37|20780.58
16:41:39|20778.95
16:41:40|20782.01
16:41:41|20781.24
16:41:42|20780.79
16:41:43|20780.12
16:41:44|20782.35
16:41:44|20784.32
16:41:45|20785.88
16:41:46|20786.74
16:41:47|20787.14
16:41:48|20790.8
16:41:50|20787.79
16:41:51|20791.91
16:41:52|20793.38
16:41:52|20791.62
16:41:54|20794.72
16:41:54|20802.36
16:41:56|20796.54
16:41:56|20797.32
16:41:57|20797.1
16:41:59|20799.12
16:41:59|20801.09
16:42:01|20801.09
16:42:02|20802.22
16:42:03|20802.26
16:42:04|20802.26
16:42:05|20798.38
16:42:06|20798.
16:42:07|20794.09
16:42:08|20794.65
16:42:09|20796.08
16:42:10|20792.55
16:42:11|20793.7
16:42:12|20794.04
16:42:13|20793.92
16:42:14|20793.15
16:42:15|20793.15
16:42:16|20792.6
16:42:17|20788.52
16:42:18|20789.11
16:42:19|20789.43
16:42:20|20794.52
16:42:22|20796.49
16:42:22|20795.64
16:42:24|20792.93
16:42:25|20795.45
16:42:26|20792.72
16:42:28|20792.76
16:42:28|20793.46
16:42:29|20792.
16:42:30|20792.78
16:42:31|20792.95
16:42:32|20787.3
16:42:33|20786.9
16:42:34|20786.65
16:42:35|20786.33
16:42:36|20786.41
16:42:37|20785.5
16:42:38|20783.92
16:42:39|20784.21
16:42:41|20784.21
16:42:41|20789.22
16:42:42|20791.34
16:42:43|20789.85
16:42:44|20794.14
16:42:46|20794.01
16:42:46|20798.42
16:42:47|20798.96
16:42:48|20802.74
16:42:49|20801.48
16:42:50|20801.32
16:42:51|20803.06
16:42:52|20801.16
16:42:53|20799.87
16:42:54|20799.38
16:42:55|20802.28
16:42:56|20802.39
16:42:57|20803.51
16:42:58|20809.68
16:42:59|20808.44
16:43:01|20809.31
16:43:03|20804.45
16:43:03|20807.27
16:43:04|20808.4
16:43:05|20807.43
16:43:06|20806.2
16:43:07|20807.74
16:43:08|20808.19
16:43:09|20807.25
16:43:10|20807.75
16:43:11|20813.59
16:43:12|20816.64
16:43:13|20814.51
16:43:14|20818.02
16:43:15|20812.23
16:43:16|20815.19
16:43:17|20817.73
16:43:18|20816.45
16:43:20|20812.61
16:43:22|20812.84
16:43:23|20813.93
16:43:25|20816.9
16:43:26|20815.16
16:43:27|20811.
16:43:29|20810.38
16:43:29|20811.
16:43:30|20814.03
16:43:32|20813.79
16:43:33|20813.34
16:43:35|20813.01
16:43:36|20812.15
16:43:36|20812.92
16:43:38|20811.6
16:43:38|20811.09
16:43:40|20811.56
16:43:41|20811.56
16:43:42|20810.81
16:43:43|20809.69
16:43:44|20810.38
16:43:45|20808.11
16:43:46|20808.77
16:43:48|20809.47
16:43:49|20809.14
16:43:49|20810.68
16:43:51|20809.95
16:43:52|20808.45
16:43:53|20809.17
16:43:54|20811.63
16:43:54|20812.85
16:43:56|20813.2
16:43:57|20813.01
16:43:58|20814.7
16:43:58|20814.2
16:43:59|20810.56
16:44:01|20809.89
16:44:01|20808.6
16:44:03|20810.51
16:44:03|20811.77
16:44:04|20811.36
16:44:05|20811.36
16:44:07|20810.69
16:44:07|20810.69
16:44:09|20810.73
16:44:10|20811.25
16:44:11|20810.
16:44:12|20810.24
16:44:13|20802.87
16:44:14|20805.12
16:44:15|20803.59
16:44:15|20798.32
16:44:17|20799.42
16:44:18|20797.88
16:44:18|20797.66
16:44:20|20796.98
16:44:21|20796.45
16:44:22|20798.82
16:44:24|20799.69
16:44:25|20795.99
16:44:26|20797.05
16:44:27|20797.9
16:44:28|20798.74
16:44:29|20798.05
16:44:31|20795.83
16:44:32|20797.13
16:44:33|20796.17
16:44:34|20795.99
16:44:35|20795.91
16:44:36|20796.06
16:44:37|20796.14
16:44:38|20799.84
16:44:39|20798.55
16:44:40|20795.34
16:44:41|20797.69
16:44:42|20796.25
16:44:44|20796.04
16:44:44|20794.08
16:44:45|20792.09
16:44:47|20791.94
16:44:48|20794.
16:44:48|20794.03
16:44:49|20794.42
16:44:51|20794.51
16:44:52|20798.16
16:44:52|20798.22
16:44:53|20799.06
16:44:54|20799.29
16:44:55|20802.17
16:44:56|20800.35
16:44:58|20800.29
16:44:58|20800.07
16:45:00|20799.98
16:45:01|20797.78
16:45:02|20797.59
16:45:03|20798.64
16:45:05|20799.57
16:45:06|20800.07
16:45:07|20801.33
16:45:08|20804.15
16:45:09|20804.69
16:45:10|20806.96
16:45:11|20806.71
16:45:12|20806.35
16:45:12|20806.57
16:45:14|20809.52
16:45:14|20809.52
16:45:16|20810.99
16:45:17|20811.99
16:45:18|20811.03
16:45:19|20811.73
16:45:20|20810.77
16:45:22|20807.99
16:45:23|20808.
16:45:25|20808.35
16:45:26|20815.72
16:45:27|20812.95
16:45:28|20815.92
16:45:29|20814.11
16:45:31|20815.59
16:45:31|20816.49
16:45:32|20809.55
16:45:33|20808.01
16:45:35|20806.21
16:45:36|20807.77
16:45:37|20806.04
16:45:38|20806.68
16:45:39|20806.
16:45:39|20806.42
16:45:40|20805.36
16:45:42|20806.12
16:45:43|20806.86
16:45:44|20806.47
16:45:45|20805.54
16:45:46|20805.12
16:45:48|20806.15
16:45:48|20806.37
16:45:50|20802.92
16:45:50|20801.78
16:45:52|20802.93
16:45:53|20800.98
16:45:55|20799.99
16:45:55|20799.57
16:45:56|20800.6
16:45:57|20799.86
16:45:58|20800.43
16:45:59|20796.67
16:46:01|20795.74
16:46:02|20795.67
16:46:03|20794.07
16:46:04|20795.57
16:46:05|20795.14
16:46:06|20796.37
16:46:07|20796.06
16:46:08|20801.56
16:46:09|20803.76
16:46:10|20804.98
16:46:11|20803.06
16:46:13|20803.73
16:46:13|20802.2
16:46:14|20803.71
16:46:15|20804.18
16:46:17|20801.26
16:46:18|20803.45
16:46:19|20804.56
16:46:20|20803.12
16:46:21|20802.58
16:46:21|20802.74
16:46:22|20804.9
16:46:24|20804.09
16:46:25|20803.71
16:46:25|20803.49
16:46:28|20803.3
16:46:29|20803.3
16:46:30|20800.65
16:46:31|20802.31
16:46:33|20800.86
16:46:33|20800.49
16:46:35|20801.65
16:46:36|20795.2
16:46:37|20796.26
16:46:38|20798.75
16:46:39|20798.
16:46:40|20801.5
16:46:41|20801.18
16:46:42|20798.44
16:46:43|20799.45
16:46:44|20799.05
16:46:45|20801.35
16:46:46|20800.69
16:46:48|20800.17
16:46:48|20798.38
16:46:49|20799.16
16:46:51|20796.93
16:46:52|20796.2
16:46:53|20796.16
16:46:54|20796.31
16:46:55|20795.66
16:46:56|20796.5
16:46:57|20795.84
16:46:58|20795.84
16:46:59|20796.61
16:47:00|20796.31
16:47:01|20790.63
16:47:02|20792.54
16:47:03|20790.31
16:47:04|20794.03
16:47:05|20796.18
16:47:06|20795.53
16:47:07|20797.49
16:47:08|20795.04
16:47:09|20794.42
16:47:10|20792.02
16:47:11|20791.26
16:47:12|20791.92
16:47:13|20790.93
16:47:14|20792.21
16:47:15|20791.26
16:47:16|20791.26
16:47:17|20792.2
16:47:18|20792.12
16:47:19|20791.08
16:47:20|20790.81
16:47:21|20792.52
16:47:22|20791.7
16:47:23|20780.7
16:47:25|20786.05
16:47:26|20782.33
16:47:27|20779.37
16:47:29|20777.06
16:47:29|20778.69
16:47:30|20779.58
16:47:31|20781.12
16:47:32|20780.48
16:47:33|20781.87
16:47:35|20782.4
16:47:35|20783.55
16:47:37|20784.22
16:47:38|20782.91
16:47:38|20784.81
16:47:40|20785.86
16:47:41|20784.74
16:47:42|20782.04
16:47:42|20783.98
16:47:43|20783.91
16:47:45|20784.29
16:47:45|20778.82
16:47:47|20780.08
16:47:48|20780.12
16:47:48|20780.64
16:47:49|20778.06
16:47:50|20778.65
16:47:52|20782.4
16:47:52|20783.99
16:47:53|20783.36
16:47:54|20784.15
16:47:56|20782.45
16:47:56|20784.38
16:47:57|20784.33
16:47:59|20784.38
16:48:00|20785.55
16:48:01|20785.43
16:48:01|20786.87
16:48:03|20787.04
16:48:03|20786.66
16:48:05|20785.88
16:48:05|20787.65
16:48:06|20790.44
16:48:07|20789.06
16:48:08|20785.73
16:48:09|20788.05
16:48:11|20788.03
16:48:12|20787.17
16:48:13|20786.86
16:48:13|20787.41
16:48:15|20790.9
16:48:17|20790.59
16:48:18|20787.35
16:48:18|20787.05
16:48:19|20786.93
16:48:21|20786.91
16:48:21|20786.1
16:48:22|20786.14
16:48:24|20786.14
16:48:25|20783.55
16:48:26|20786.97
16:48:28|20784.96
16:48:29|20786.6
16:48:29|20783.91
16:48:30|20782.56
16:48:31|20778.88
16:48:32|20783.01
16:48:33|20781.46
16:48:34|20781.97
16:48:36|20781.06
16:48:38|20780.21
16:48:39|20778.55
16:48:40|20778.55
16:48:41|20779.54
16:48:42|20783.62
16:48:43|20785.98
16:48:44|20786.72
16:48:45|20786.22
16:48:46|20786.83
16:48:47|20786.44
16:48:48|20785.71
16:48:49|20785.
16:48:50|20784.21
16:48:52|20785.41
16:48:53|20785.23
16:48:53|20784.48
16:48:54|20785.19
16:48:55|20790.2
16:48:56|20788.19
16:48:58|20788.3
16:48:59|20790.38
16:49:00|20786.88
16:49:01|20788.42
16:49:03|20785.48
16:49:04|20784.47
16:49:05|20784.37
16:49:06|20785.52
16:49:07|20785.
16:49:08|20784.8
16:49:09|20783.77
16:49:10|20784.96
16:49:11|20783.79
16:49:12|20783.22
16:49:13|20781.5
16:49:14|20781.63
16:49:15|20780.57
16:49:16|20780.6
16:49:17|20780.61
16:49:18|20781.54
16:49:19|20778.
16:49:20|20775.49
16:49:21|20770.77
16:49:22|20774.75
16:49:23|20773.11
16:49:24|20775.35
16:49:25|20775.22
16:49:26|20774.42
16:49:27|20773.75
16:49:28|20773.28
16:49:29|20773.13
16:49:30|20773.84
16:49:31|20774.24
16:49:32|20775.66
16:49:33|20773.59
16:49:34|20775.19
16:49:35|20774.16
16:49:36|20776.49
16:49:37|20776.52
16:49:38|20776.39
16:49:39|20775.63
16:49:40|20776.82
16:49:41|20776.82
16:49:42|20776.9
16:49:43|20775.98
16:49:44|20775.48
16:49:45|20776.83
16:49:46|20774.12
16:49:47|20774.54
16:49:48|20774.04
16:49:50|20775.4
16:49:51|20775.39
16:49:52|20774.08
16:49:53|20773.73
16:49:54|20777.68
16:49:56|20773.81
16:49:56|20775.2
16:49:58|20773.36
16:49:58|20773.77
16:50:00|20776.31
16:50:01|20777.68
16:50:02|20775.58
16:50:03|20774.84
16:50:04|20775.01
16:50:05|20775.55
16:50:06|20777.68
16:50:07|20777.02
16:50:08|20780.53
16:50:09|20783.97
16:50:10|20784.1
16:50:11|20782.77
16:50:12|20781.51
16:50:13|20783.16
16:50:14|20782.85
16:50:15|20781.94
16:50:16|20779.16
16:50:17|20778.46
16:50:18|20774.07
16:50:19|20774.91
16:50:20|20773.13
16:50:21|20771.95
16:50:22|20772.99
16:50:23|20771.82
16:50:24|20773.18
16:50:25|20772.3
16:50:26|20771.88
16:50:28|20772.05
16:50:29|20774.12
16:50:30|20774.79
16:50:32|20770.9
16:50:33|20770.78
16:50:34|20771.79
16:50:35|20768.67
16:50:36|20767.25
16:50:37|20769.02
16:50:38|20765.72
16:50:38|20763.97
16:50:39|20767.16
16:50:41|20765.82
16:50:42|20760.2
16:50:43|20759.07
16:50:44|20757.6
16:50:45|20761.4
16:50:46|20759.49
16:50:47|20760.85
16:50:48|20763.93
16:50:49|20763.99
16:50:50|20760.46
16:50:51|20759.72
16:50:52|20760.88
16:50:53|20763.44
16:50:54|20762.54
16:50:55|20763.73
16:50:57|20763.29
16:50:58|20764.07
16:50:59|20770.8
16:51:00|20769.61
16:51:03|20770.11
16:51:03|20769.09
16:51:04|20766.34
16:51:05|20766.94
16:51:06|20767.88
16:51:07|20767.85
16:51:08|20768.05
16:51:10|20766.38
16:51:11|20766.51
16:51:12|20763.25
16:51:13|20765.19
16:51:13|20768.27
16:51:15|20767.92
16:51:16|20768.89
16:51:17|20768.79
16:51:17|20768.59
16:51:19|20769.19
16:51:20|20766.11
16:51:21|20766.45
16:51:22|20767.08
16:51:23|20766.67
16:51:24|20765.53
16:51:25|20770.29
16:51:26|20774.57
16:51:27|20774.94
16:51:29|20773.63
16:51:30|20771.17
16:51:31|20770.27
16:51:32|20770.47
16:51:34|20770.45
16:51:34|20769.58
16:51:36|20766.72
16:51:38|20768.41
16:51:38|20766.17
16:51:39|20767.72
16:51:40|20767.09
16:51:41|20766.74
16:51:42|20767.02
16:51:43|20767.65
16:51:45|20767.98
16:51:45|20767.72
16:51:47|20768.71
16:51:47|20768.83
16:51:48|20769.64
16:51:49|20769.02
16:51:50|20767.33
16:51:52|20766.87
16:51:53|20760.86
16:51:54|20764.14
16:51:56|20762.84
16:51:56|20761.13
16:51:57|20761.84
16:51:59|20761.55
16:52:00|20761.07
16:52:01|20763.79
16:52:01|20763.16
16:52:03|20762.6
16:52:04|20763.14
16:52:05|20764.4
16:52:06|20761.77
16:52:07|20763.84
16:52:09|20767.97
16:52:10|20770.4
16:52:11|20770.88
16:52:12|20771.66
16:52:13|20771.67
16:52:14|20774.74
16:52:15|20776.68
16:52:16|20780.36
16:52:17|20779.81
16:52:18|20781.11
16:52:19|20779.95
16:52:20|20781.42
16:52:21|20779.8
16:52:22|20778.33
16:52:23|20781.12
16:52:24|20783.14
16:52:25|20784.17
16:52:26|20784.17
16:52:27|20786.
16:52:28|20787.83
16:52:30|20786.2
16:52:31|20784.6
16:52:32|20783.76
16:52:33|20786.63
16:52:35|20785.98
16:52:35|20783.35
16:52:36|20782.51
16:52:38|20783.66
16:52:39|20783.5
16:52:40|20787.27
16:52:41|20789.12
16:52:42|20788.43
16:52:43|20790.29
16:52:44|20790.29
16:52:45|20790.07
16:52:46|20789.95
16:52:47|20789.06
16:52:48|20787.92
16:52:50|20789.36
16:52:50|20789.32
16:52:51|20791.75
16:52:52|20790.25
16:52:54|20790.01
16:52:54|20788.58
16:52:56|20786.75
16:52:57|20786.75
16:52:57|20784.5
16:52:59|20786.78
16:53:00|20785.93
16:53:00|20786.83
16:53:02|20786.14
16:53:02|20788.14
16:53:04|20789.45
16:53:04|20789.17
16:53:06|20790.35
16:53:06|20789.4
16:53:08|20792.18
16:53:09|20794.99
16:53:10|20796.17
16:53:11|20799.45
16:53:13|20800.87
16:53:14|20802.97
16:53:14|20803.08
16:53:16|20800.64
16:53:17|20802.55
16:53:17|20802.27
16:53:18|20802.47
16:53:19|20802.62
16:53:21|20802.69
16:53:22|20801.56
16:53:23|20802.51
16:53:24|20804.15
16:53:25|20800.98
16:53:26|20797.21
16:53:27|20796.73
16:53:28|20796.53
16:53:29|20795.46
16:53:30|20796.1
16:53:32|20796.15
16:53:33|20795.76
16:53:34|20792.35
16:53:35|20796.55
16:53:36|20794.8
16:53:37|20795.67
16:53:38|20795.
16:53:39|20796.38
16:53:40|20798.89
16:53:41|20796.43
16:53:42|20797.43
16:53:43|20798.22
16:53:44|20797.97
16:53:45|20800.34
16:53:46|20800.25
16:53:47|20802.72
16:53:49|20805.31
16:53:50|20805.34
16:53:50|20805.33
16:53:51|20803.79
16:53:52|20806.
16:53:54|20807.05
16:53:55|20806.47
16:53:56|20806.85
16:53:57|20804.17
16:53:58|20803.79
16:53:59|20802.94
16:54:00|20800.72
16:54:01|20805.24
16:54:02|20799.7
16:54:03|20797.37
16:54:04|20796.75
16:54:06|20794.99
16:54:07|20793.92
16:54:09|20795.05
16:54:10|20795.07
16:54:10|20797.6
16:54:12|20794.79
16:54:13|20795.28
16:54:13|20798.97
16:54:15|20798.27
16:54:16|20796.45
16:54:16|20796.48
16:54:17|20796.49
16:54:18|20795.82
16:54:19|20794.87
16:54:21|20792.04
16:54:22|20793.52
16:54:23|20794.23
16:54:24|20792.5
16:54:25|20792.9
16:54:26|20796.17
16:54:27|20794.72
16:54:28|20799.03
16:54:29|20799.03
16:54:30|20798.52
16:54:32|20797.97
16:54:33|20799.22
16:54:34|20799.04
16:54:35|20799.15
16:54:36|20795.04
16:54:38|20794.47
16:54:38|20791.88
16:54:40|20794.07
16:54:41|20792.59
16:54:42|20794.63
16:54:43|20792.22
16:54:44|20793.06
16:54:45|20792.7
16:54:46|20793.43
16:54:47|20796.56
16:54:48|20797.75
16:54:49|20798.41
16:54:50|20799.46
16:54:51|20799.46
16:54:52|20797.48
16:54:53|20797.76
16:54:54|20799.54
16:54:55|20798.23
16:54:56|20797.4
16:54:57|20801.44
16:54:58|20799.85
16:54:59|20801.77
16:55:00|20801.64
16:55:02|20806.37
16:55:03|20806.35
16:55:04|20806.86
16:55:05|20809.28
16:55:06|20810.
16:55:07|20806.59
16:55:07|20804.74
16:55:09|20800.84
16:55:11|20802.04
16:55:13|20801.92
16:55:13|20805.28
16:55:14|20807.24
16:55:15|20807.22
16:55:16|20805.86
16:55:17|20803.83
16:55:18|20802.88
16:55:19|20801.43
16:55:20|20801.65
16:55:21|20802.47
16:55:22|20804.24
16:55:23|20804.33
16:55:24|20806.86
16:55:25|20807.
16:55:26|20808.31
16:55:27|20808.22
16:55:28|20808.68
16:55:29|20808.98
16:55:30|20808.78
16:55:32|20807.61
16:55:34|20806.3
16:55:35|20807.6
16:55:35|20807.25
16:55:37|20807.46
16:55:39|20806.03
16:55:39|20804.58
16:55:40|20802.65
16:55:41|20802.97
16:55:42|20802.74
16:55:43|20802.33
16:55:45|20802.02
16:55:46|20802.44
16:55:47|20800.88
16:55:48|20800.61
16:55:50|20801.43
16:55:50|20801.43
16:55:51|20801.92
16:55:52|20801.34
16:55:53|20802.04
16:55:54|20802.49
16:55:55|20803.17
16:55:57|20803.21
16:55:58|20803.55
16:55:59|20804.39
16:56:00|20803.3
16:56:01|20802.54
16:56:01|20802.55
16:56:03|20803.66
16:56:04|20802.6
16:56:06|20801.52
16:56:06|20802.72
16:56:08|20804.29
16:56:09|20804.11
16:56:10|20803.84
16:56:11|20799.38
16:56:12|20798.45
16:56:13|20798.43
16:56:14|20798.43
16:56:15|20797.91
16:56:16|20799.59
16:56:17|20801.65
16:56:18|20799.16
16:56:19|20799.48
16:56:20|20799.48
16:56:21|20799.56
16:56:22|20799.56
16:56:23|20799.71
16:56:24|20797.11
16:56:25|20793.
16:56:26|20791.59
16:56:27|20792.43
16:56:28|20794.88
16:56:29|20794.
16:56:30|20794.09
16:56:31|20794.09
16:56:32|20795.68
16:56:34|20794.53
16:56:35|20794.38
16:56:37|20796.74
16:56:38|20799.89
16:56:39|20798.77
16:56:40|20800.49
16:56:41|20800.88
16:56:42|20800.72
16:56:43|20800.54
16:56:44|20798.69
16:56:45|20800.22
16:56:46|20798.55
16:56:47|20797.96
16:56:48|20798.43
16:56:49|20797.3
16:56:50|20799.8
16:56:51|20798.5
16:56:52|20799.62
16:56:53|20796.3
16:56:54|20798.1
16:56:55|20796.4
16:56:56|20795.4
16:56:57|20796.41
16:56:58|20795.24
16:56:59|20795.98
16:57:00|20795.24
16:57:01|20795.65
16:57:02|20795.72
16:57:03|20796.59
16:57:04|20796.13
16:57:05|20796.37
16:57:06|20795.96
16:57:07|20795.24
16:57:08|20796.23
16:57:09|20796.2
16:57:10|20795.24
16:57:11|20795.24
16:57:12|20791.6
16:57:13|20791.6
16:57:14|20792.35
16:57:15|20792.05
16:57:16|20793.41
16:57:17|20792.78
16:57:18|20793.41
16:57:19|20792.5
16:57:20|20792.35
16:57:21|20793.31
16:57:22|20796.01
16:57:23|20799.43
16:57:24|20797.57
16:57:25|20800.63
16:57:26|20800.63
16:57:27|20800.25
16:57:28|20800.25
16:57:29|20796.53
16:57:30|20797.05
16:57:31|20797.44
16:57:32|20798.09
16:57:33|20797.92
16:57:35|20796.25
16:57:36|20795.62
16:57:37|20796.15
16:57:38|20797.14
16:57:40|20797.01
16:57:41|20796.64
16:57:42|20798.02
16:57:43|20797.67
16:57:44|20797.98
16:57:46|20798.27
16:57:47|20797.95
16:57:47|20800.28
16:57:49|20800.29
16:57:49|20800.3
16:57:51|20801.8
16:57:52|20802.
16:57:53|20804.77
16:57:54|20805.
16:57:54|20802.96
16:57:56|20803.95
16:57:56|20803.95
16:57:57|20806.52
16:57:59|20806.52
16:58:00|20806.6
16:58:00|20806.56
16:58:01|20806.6
16:58:02|20806.09
16:58:04|20804.49
16:58:05|20804.4
16:58:06|20801.61
16:58:08|20801.9
16:58:09|20801.94
16:58:10|20802.58
16:58:11|20802.74
16:58:12|20802.39
16:58:13|20802.32
16:58:13|20797.98
16:58:15|20796.36
16:58:15|20796.71
16:58:17|20795.91
16:58:18|20795.74
16:58:18|20792.
16:58:19|20793.89
16:58:20|20799.42
16:58:21|20800.6
16:58:23|20800.22
16:58:24|20801.66
16:58:24|20801.14
16:58:26|20801.48
16:58:27|20802.65
16:58:27|20803.
16:58:28|20801.98
16:58:29|20803.
16:58:30|20801.91
16:58:31|20801.93
16:58:32|20803.
16:58:34|20802.19
16:58:35|20803.07
16:58:36|20803.73
16:58:37|20804.17
16:58:39|20802.45
16:58:39|20803.53
16:58:41|20803.58
16:58:42|20805.
16:58:43|20800.88
16:58:44|20800.38
16:58:45|20800.14
16:58:46|20800.85
16:58:47|20802.75
16:58:48|20801.42
16:58:49|20801.05
16:58:50|20800.39
16:58:51|20800.22
16:58:52|20801.25
16:58:53|20801.59
16:58:54|20801.32
16:58:55|20800.49
16:58:56|20800.44
16:58:57|20800.37
16:58:58|20800.91
16:58:59|20798.75
16:59:00|20799.7
16:59:01|20799.24
16:59:02|20800.26
16:59:03|20800.3
16:59:04|20801.66
16:59:05|20800.9
16:59:06|20801.28
16:59:08|20802.85
16:59:09|20802.03
16:59:10|20800.73
16:59:10|20799.17
16:59:12|20798.82
16:59:12|20799.3
16:59:14|20801.61
16:59:15|20800.99
16:59:15|20800.79
16:59:16|20800.44
16:59:17|20805.18
16:59:19|20808.94
16:59:20|20809.
16:59:21|20808.99
16:59:22|20808.99
16:59:23|20808.99
16:59:24|20806.16
16:59:25|20804.27
16:59:26|20803.5
16:59:28|20802.67
16:59:28|20800.98
16:59:29|20801.
16:59:31|20800.23
16:59:31|20799.43
16:59:32|20801.36
16:59:33|20803.07
16:59:34|20804.26
16:59:36|20806.58
16:59:38|20807.67
16:59:38|20810.78
16:59:40|20810.65
16:59:41|20806.19
16:59:43|20804.2
16:59:43|20805.98
16:59:45|20806.34
16:59:45|20807.13
16:59:47|20805.93
16:59:47|20805.14
16:59:48|20809.87
16:59:49|20809.11
16:59:50|20809.44
16:59:52|20809.43
16:59:54|20811.53
16:59:54|20813.03
16:59:56|20812.95
16:59:57|20811.68
16:59:58|20810.94
16:59:59|20813.91
17:00:00|20811.82
17:00:01|20814.7
17:00:02|20814.57
17:00:03|20814.12
17:00:05|20811.13
17:00:05|20812.84
17:00:06|20810.
17:00:07|20811.96
17:00:09|20810.64
17:00:10|20810.64
17:00:11|20810.71
17:00:12|20806.28
17:00:13|20807.37
17:00:14|20806.45
17:00:15|20808.
17:00:16|20807.
17:00:17|20806.68
17:00:18|20806.86
17:00:19|20806.47
17:00:20|20806.05
17:00:21|20805.
17:00:22|20805.46
17:00:23|20804.82
17:00:24|20804.45
17:00:25|20805.73
17:00:27|20805.89
17:00:27|20806.04
17:00:28|20806.03
17:00:29|20805.69
17:00:30|20807.63
17:00:31|20809.85
17:00:32|20809.27
17:00:33|20812.1
17:00:34|20813.42
17:00:35|20813.59
17:00:36|20814.31
17:00:38|20816.5
17:00:40|20816.1
17:00:41|20816.47
17:00:43|20815.25
17:00:43|20817.36
17:00:45|20814.66
17:00:47|20817.03
17:00:47|20816.81
17:00:48|20815.28
17:00:49|20818.75
17:00:50|20818.19
17:00:51|20814.46
17:00:52|20813.51
17:00:53|20812.51
17:00:54|20813.86
17:00:55|20813.41
17:00:56|20813.43
17:00:57|20813.03
17:00:58|20813.32
17:00:59|20815.44
17:01:00|20814.82
17:01:01|20811.45
17:01:02|20809.86
17:01:03|20811.98
17:01:04|20811.98
17:01:05|20811.77
17:01:06|20814.16
17:01:07|20816.94
17:01:08|20818.88
17:01:10|20817.51
17:01:10|20818.88
17:01:11|20817.44
17:01:12|20814.18
17:01:13|20813.57
17:01:14|20813.09
17:01:15|20814.24
17:01:16|20813.95
17:01:17|20813.93
17:01:18|20813.86
17:01:19|20813.74
17:01:20|20813.81
17:01:21|20811.98
17:01:22|20813.21
17:01:23|20812.83
17:01:24|20814.97
17:01:25|20814.88
17:01:26|20814.45
17:01:27|20813.06
17:01:28|20812.54
17:01:29|20813.34
17:01:30|20814.02
17:01:31|20813.84
17:01:32|20812.53
17:01:33|20814.05
17:01:34|20813.56
17:01:35|20813.56
17:01:36|20810.45
17:01:38|20810.94
17:01:40|20811.45
17:01:40|20811.29
17:01:42|20809.8
17:01:44|20811.08
17:01:44|20811.
17:01:45|20809.59
17:01:47|20810.05
17:01:48|20810.17
17:01:49|20810.95
17:01:50|20809.76
17:01:51|20809.87
17:01:52|20809.1
17:01:54|20809.17
17:01:54|20809.17
17:01:55|20808.76
17:01:57|20809.27
17:01:57|20808.24
17:01:59|20808.93
17:02:00|20808.28
17:02:00|20807.7
17:02:02|20805.9
17:02:03|20806.14
17:02:04|20805.
17:02:05|20801.15
17:02:06|20801.11
17:02:07|20801.26
17:02:08|20803.45
17:02:08|20801.85
17:02:10|20801.82
17:02:11|20799.69
17:02:12|20800.53
17:02:13|20798.56
17:02:14|20800.28
17:02:15|20804.51
17:02:16|20804.68
17:02:17|20806.26
17:02:18|20805.29
17:02:19|20801.14
17:02:20|20799.99
17:02:21|20800.97
17:02:22|20800.76
17:02:22|20801.67
17:02:23|20801.25
17:02:25|20801.8
17:02:25|20801.79
17:02:26|20799.99
17:02:28|20798.12
17:02:29|20798.01
17:02:30|20799.34
17:02:31|20798.28
17:02:31|20798.93
17:02:32|20798.28
17:02:33|20798.21
17:02:34|20796.81
17:02:36|20796.57
17:02:36|20795.6
17:02:38|20796.74
17:02:38|20795.04
17:02:41|20795.72
17:02:42|20792.43
17:02:42|20792.21
17:02:43|20795.82
17:02:45|20795.92
17:02:47|20797.95
17:02:47|20798.21
17:02:48|20798.59
17:02:49|20798.6
17:02:50|20797.98
17:02:51|20800.49
17:02:52|20803.06
17:02:54|20802.72
17:02:55|20802.55
17:02:55|20801.25
17:02:56|20802.09
17:02:58|20802.57
17:02:59|20802.33
17:02:59|20803.67
17:03:01|20803.47
17:03:03|20802.44
17:03:04|20802.9
17:03:04|20802.58
17:03:06|20802.58
17:03:07|20800.61
17:03:08|20798.9
17:03:09|20797.17
17:03:10|20796.28
17:03:12|20797.74
17:03:12|20797.77
17:03:13|20797.35
17:03:14|20796.1
17:03:15|20797.03
17:03:16|20796.96
17:03:17|20796.31
17:03:18|20794.96
17:03:19|20795.91
17:03:20|20796.65
17:03:21|20797.06
17:03:22|20796.34
17:03:23|20797.29
17:03:24|20797.9
17:03:25|20797.9
17:03:26|20796.65
17:03:27|20796.65
17:03:28|20798.07
17:03:29|20796.66
17:03:30|20796.77
17:03:32|20797.03
17:03:33|20797.81
17:03:33|20795.9
17:03:34|20797.27
17:03:36|20798.55
17:03:36|20798.97
17:03:38|20798.89
17:03:38|20797.89
17:03:39|20798.15
17:03:42|20798.83
17:03:42|20798.21
17:03:44|20800.39
17:03:46|20799.67
17:03:46|20800.11
17:03:48|20801.86
17:03:49|20801.47
17:03:50|20801.34
17:03:50|20800.22
17:03:52|20799.8
17:03:54|20800.78
17:03:54|20800.59
17:03:56|20803.97
17:03:57|20804.11
17:03:57|20805.97
17:03:59|20806.11
17:04:00|20805.04
17:04:00|20803.02
17:04:02|20799.91
17:04:03|20796.74
17:04:04|20796.76
17:04:04|20800.45
17:04:07|20800.13
17:04:07|20800.41
17:04:08|20800.47
17:04:09|20799.48
17:04:10|20799.56
17:04:12|20794.55
17:04:13|20793.27
17:04:15|20794.01
17:04:15|20793.44
17:04:16|20792.28
17:04:17|20792.45
17:04:18|20793.01
17:04:19|20793.32
17:04:20|20793.17
17:04:21|20793.61
17:04:22|20793.75
17:04:23|20794.56
17:04:24|20793.76
17:04:25|20794.29
17:04:26|20794.8
17:04:27|20793.63
17:04:28|20794.15
17:04:29|20793.34
17:04:30|20793.31
17:04:31|20792.38
17:04:32|20793.06
17:04:33|20794.23
17:04:34|20794.15
17:04:35|20794.79
17:04:36|20794.79
17:04:37|20794.54
17:04:38|20793.64
17:04:39|20792.32
17:04:41|20793.65
17:04:43|20795.72
17:04:43|20796.36
17:04:44|20795.59
17:04:45|20795.59
17:04:47|20798.
17:04:47|20800.24
17:04:49|20799.08
17:04:51|20800.85
17:04:51|20800.29
17:04:53|20801.55
17:04:53|20801.55
17:04:56|20800.82
17:04:56|20801.07
17:04:58|20797.34
17:04:59|20798.58
17:05:00|20796.95
17:05:01|20797.35
17:05:02|20797.49
17:05:03|20796.53
17:05:04|20794.65
17:05:06|20795.
17:05:06|20795.75
17:05:07|20795.25
17:05:08|20795.42
17:05:09|20795.65
17:05:11|20794.64
17:05:13|20794.43
17:05:13|20793.98
17:05:14|20795.96
17:05:15|20795.33
17:05:16|20795.33
17:05:17|20794.86
17:05:18|20794.55
17:05:19|20794.55
17:05:20|20794.52
17:05:21|20798.54
17:05:22|20799.01
17:05:23|20802.
17:05:24|20801.26
17:05:26|20798.91
17:05:27|20799.98
17:05:27|20800.
17:05:29|20798.98
17:05:30|20798.56
17:05:31|20799.31
17:05:32|20800.
17:05:34|20799.66
17:05:34|20800.
17:05:35|20803.11
17:05:36|20803.11
17:05:37|20804.19
17:05:38|20802.04
17:05:39|20802.07
17:05:40|20802.47
17:05:42|20800.8
17:05:44|20801.22
17:05:44|20799.67
17:05:46|20798.81
17:05:48|20799.06
17:05:49|20797.06
17:05:50|20797.53
17:05:51|20798.07
17:05:52|20797.96
17:05:53|20796.64
17:05:55|20797.01
17:05:55|20796.96
17:05:56|20796.96
17:05:58|20800.5
17:05:59|20799.37
17:06:00|20800.49
17:06:01|20801.12
17:06:03|20800.01
17:06:03|20800.42
17:06:05|20802.17
17:06:06|20802.26
17:06:07|20802.55
17:06:08|20802.04
17:06:09|20802.13
17:06:10|20802.34
17:06:11|20802.32
17:06:12|20801.99
17:06:13|20803.73
17:06:14|20802.81
17:06:15|20807.57
17:06:16|20807.03
17:06:17|20808.85
17:06:18|20808.59
17:06:19|20805.33
17:06:20|20804.72
17:06:21|20805.06
17:06:22|20805.3
17:06:23|20805.57
17:06:24|20804.74
17:06:25|20805.28
17:06:26|20806.76
17:06:27|20807.81
17:06:28|20806.34
17:06:29|20806.16
17:06:30|20806.59
17:06:31|20807.04
17:06:32|20806.23
17:06:33|20805.69
17:06:34|20805.29
17:06:35|20806.39
17:06:36|20804.88
17:06:37|20804.53
17:06:38|20805.79
17:06:39|20804.64
17:06:40|20804.46
17:06:41|20805.14
17:06:42|20807.39
17:06:43|20806.59
17:06:44|20804.86
17:06:45|20803.42
17:06:47|20805.29
17:06:48|20804.47
17:06:49|20805.6
17:06:51|20806.75
17:06:51|20806.72
17:06:52|20805.05
17:06:54|20804.92
17:06:55|20804.19
17:06:56|20803.51
17:06:57|20803.77
17:06:58|20803.77
17:06:59|20804.19
17:07:00|20803.97
17:07:01|20805.14
17:07:03|20805.54
17:07:03|20808.
17:07:05|20808.13
17:07:06|20807.54
17:07:07|20806.67
17:07:07|20806.6
17:07:09|20809.
17:07:10|20809.26
17:07:11|20807.84
17:07:12|20808.03
17:07:14|20807.02
17:07:14|20808.15
17:07:15|20807.77
17:07:16|20808.51
17:07:17|20808.51
17:07:18|20809.
17:07:19|20808.98
17:07:20|20807.45
17:07:21|20806.53
17:07:22|20807.26
17:07:24|20806.88
17:07:25|20806.88
17:07:26|20807.33
17:07:27|20807.61
17:07:28|20808.56
17:07:29|20807.83
17:07:30|20807.64
17:07:31|20808.
17:07:32|20801.42
17:07:33|20804.74
17:07:34|20805.71
17:07:35|20805.34
17:07:36|20804.38
17:07:37|20804.7
17:07:38|20805.15
17:07:39|20805.15
17:07:40|20805.77
17:07:41|20805.07
17:07:42|20806.89
17:07:43|20806.89
17:07:44|20805.66
17:07:45|20804.29
17:07:46|20803.28
17:07:47|20803.44
17:07:49|20803.43
17:07:49|20802.51
17:07:51|20803.21
17:07:52|20803.98
17:07:54|20804.34
17:07:54|20804.31
17:07:56|20804.34
17:07:58|20804.6
17:07:58|20806.22
17:07:59|20807.62
17:08:00|20805.85
17:08:01|20805.53
17:08:02|20805.28
17:08:03|20807.06
17:08:05|20812.9
17:08:06|20814.35
17:08:07|20814.4
17:08:08|20813.13
17:08:10|20815.64
17:08:10|20814.28
17:08:11|20814.35
17:08:13|20814.59
17:08:14|20815.59
17:08:14|20814.26
17:08:16|20814.97
17:08:17|20815.22
17:08:18|20816.69
17:08:19|20816.99
17:08:21|20818.93
17:08:21|20817.87
17:08:22|20820.82
17:08:23|20823.32
17:08:24|20820.32
17:08:25|20820.94
17:08:26|20821.78
17:08:27|20823.33
17:08:28|20824.26
17:08:29|20825.65
17:08:30|20824.67
17:08:31|20822.2
17:08:32|20819.25
17:08:33|20818.26
17:08:34|20817.37
17:08:35|20818.15
17:08:36|20814.31
17:08:37|20817.58
17:08:38|20816.57
17:08:39|20814.76
17:08:40|20819.99
17:08:41|20816.96
17:08:42|20818.72
17:08:43|20820.64
17:08:44|20821.75
17:08:46|20821.78
17:08:48|20823.45
17:08:49|20824.58
17:08:51|20827.18
17:08:51|20826.85
17:08:53|20828.03
17:08:54|20828.09
17:08:55|20826.79
17:08:56|20824.93
17:08:56|20827.79
17:08:58|20822.95
17:08:59|20822.94
17:08:59|20821.23
17:09:01|20822.53
17:09:02|20821.64
17:09:03|20820.42
17:09:04|20821.17
17:09:06|20821.67
17:09:07|20820.31
17:09:09|20819.94
17:09:09|20819.94
17:09:10|20819.
17:09:11|20817.9
17:09:12|20818.59
17:09:13|20819.17
17:09:15|20814.6
17:09:16|20814.42
17:09:18|20816.56
17:09:18|20812.
17:09:19|20812.52
17:09:20|20812.82
17:09:21|20813.88
17:09:22|20812.92
17:09:23|20816.13
17:09:24|20815.87
17:09:25|20815.16
17:09:26|20815.16
17:09:27|20817.44
17:09:28|20816.5
17:09:30|20816.65
17:09:32|20815.18
17:09:32|20812.93
17:09:33|20814.42
17:09:34|20814.34
17:09:35|20813.82
17:09:37|20813.98
17:09:38|20813.98
17:09:39|20812.84
17:09:40|20814.97
17:09:41|20814.14
17:09:42|20809.54
17:09:43|20811.28
17:09:44|20809.2
17:09:45|20809.98
17:09:47|20808.92
17:09:47|20809.51
17:09:48|20809.61
17:09:49|20809.79
17:09:50|20811.09
17:09:51|20810.48
17:09:53|20814.12
17:09:54|20813.89
17:09:55|20816.03
17:09:56|20817.21
17:09:58|20815.24
17:09:58|20817.63
17:09:59|20816.57
17:10:00|20818.16
17:10:01|20816.96
17:10:02|20821.44
17:10:03|20821.58
17:10:05|20819.48
17:10:06|20819.85
17:10:08|20819.92
17:10:08|20819.69
17:10:09|20820.
17:10:11|20820.22
17:10:11|20819.77
17:10:13|20819.75
17:10:14|20819.14
17:10:15|20819.23
17:10:16|20818.29
17:10:17|20814.32
17:10:18|20813.63
17:10:19|20813.64
17:10:20|20815.92
17:10:21|20816.93
17:10:22|20815.65
17:10:23|20813.36
17:10:24|20814.32
17:10:25|20812.47
17:10:26|20813.76
17:10:27|20817.17
17:10:28|20819.18
17:10:29|20818.76
17:10:30|20819.82
17:10:31|20819.82
17:10:32|20820.44
17:10:33|20819.84
17:10:34|20820.89
17:10:35|20820.91
17:10:36|20819.72
17:10:37|20824.07
17:10:38|20821.23
17:10:39|20824.09
17:10:40|20827.77
17:10:41|20828.48
17:10:42|20827.47
17:10:43|20825.26
17:10:44|20827.39
17:10:45|20828.59
17:10:46|20829.63
17:10:48|20831.83
17:10:48|20830.11
17:10:49|20831.02
17:10:51|20830.29
17:10:52|20827.48
17:10:54|20829.72
17:10:55|20829.69
17:10:56|20833.76
17:10:57|20833.15
17:10:59|20832.73
17:10:59|20834.12
17:11:01|20832.67
17:11:02|20833.23
17:11:03|20832.67
17:11:03|20831.62
17:11:05|20829.19
17:11:06|20832.04
17:11:07|20831.27
17:11:08|20831.98
17:11:09|20833.94
17:11:10|20832.74
17:11:11|20832.69
17:11:12|20836.65
17:11:13|20837.08
17:11:14|20837.85
17:11:15|20839.19
17:11:16|20835.47
17:11:17|20834.48
17:11:18|20834.94
17:11:19|20834.83
17:11:20|20833.78
17:11:21|20836.
17:11:22|20833.5
17:11:23|20831.73
17:11:24|20831.33
17:11:25|20831.31
17:11:27|20829.51
17:11:28|20829.16
17:11:29|20829.84
17:11:30|20828.44
17:11:31|20830.71
17:11:32|20828.97
17:11:33|20829.16
17:11:34|20828.65
17:11:35|20829.01
17:11:36|20827.66
17:11:37|20826.87
17:11:38|20827.28
17:11:39|20827.61
17:11:40|20829.02
17:11:41|20827.68
17:11:42|20828.04
17:11:43|20828.55
17:11:44|20827.19
17:11:45|20828.06
17:11:46|20828.01
17:11:47|20828.01
17:11:48|20828.13
17:11:50|20829.1
17:11:51|20828.8
17:11:52|20827.22
17:11:54|20828.21
17:11:54|20831.
17:11:56|20831.21
17:11:57|20831.96
17:11:58|20833.
17:11:59|20832.14
17:12:00|20832.31
17:12:02|20832.01
17:12:03|20833.56
17:12:05|20831.79
17:12:06|20830.36
17:12:07|20830.87
17:12:08|20832.02
17:12:09|20829.56
17:12:10|20829.76
17:12:11|20829.96
17:12:12|20829.96
17:12:13|20832.07
17:12:14|20832.87
17:12:16|20833.04
17:12:17|20832.72
17:12:18|20834.62
17:12:19|20833.98
17:12:20|20832.31
17:12:21|20834.47
17:12:22|20834.25
17:12:23|20832.06
17:12:24|20833.13
17:12:25|20831.26
17:12:26|20832.54
17:12:27|20832.48
17:12:28|20831.53
17:12:29|20831.32
17:12:30|20831.32
17:12:31|20829.76
17:12:32|20829.8
17:12:34|20828.13
17:12:35|20830.35
17:12:36|20832.02
17:12:37|20830.33
17:12:38|20829.3
17:12:39|20825.45
17:12:39|20825.25
17:12:41|20823.7
17:12:41|20823.67
17:12:43|20823.94
17:12:44|20825.64
17:12:45|20825.32
17:12:46|20826.3
17:12:47|20826.88
17:12:48|20826.88
17:12:49|20825.55
17:12:50|20831.96
17:12:51|20830.1
17:12:52|20831.96
17:12:54|20832.67
17:12:55|20833.24
17:12:56|20833.69
17:12:57|20831.83
17:12:58|20834.45
17:12:59|20833.78
17:13:00|20832.95
17:13:01|20832.6
17:13:02|20833.51
17:13:03|20834.96
17:13:05|20833.95
17:13:07|20831.45
17:13:08|20831.31
17:13:09|20830.58
17:13:10|20829.79
17:13:10|20830.17
17:13:12|20830.51
17:13:13|20830.16
17:13:14|20829.28
17:13:16|20829.24
17:13:16|20829.86
17:13:17|20830.41
17:13:18|20830.56
17:13:19|20829.31
17:13:20|20828.47
17:13:21|20828.82
17:13:22|20829.2
17:13:23|20829.08
17:13:24|20828.16
17:13:25|20828.36
17:13:26|20830.59
17:13:27|20829.06
17:13:28|20832.02
17:13:29|20832.01
17:13:30|20833.96
17:13:31|20833.33
17:13:32|20832.67
17:13:33|20834.39
17:13:35|20836.69
17:13:36|20834.96
17:13:37|20832.09
17:13:37|20832.78
17:13:39|20831.04
17:13:39|20832.74
17:13:41|20832.85
17:13:41|20831.41
17:13:42|20832.14
17:13:44|20831.56
17:13:45|20831.23
17:13:46|20831.58
17:13:48|20832.41
17:13:48|20832.91
17:13:49|20833.17
17:13:51|20830.01
17:13:51|20829.89
17:13:54|20826.84
17:13:54|20827.53
17:13:56|20826.97
17:13:57|20826.94
17:13:57|20826.89
17:13:59|20826.94
17:14:00|20826.54
17:14:01|20828.26
17:14:03|20828.48
17:14:04|20829.28
17:14:05|20829.18
17:14:06|20830.35
17:14:07|20829.53
17:14:08|20828.66
17:14:09|20828.12
17:14:10|20826.
17:14:11|20827.07
17:14:12|20825.32
17:14:13|20828.93
17:14:15|20828.81
17:14:15|20831.92
17:14:16|20830.61
17:14:18|20831.
17:14:19|20831.2
17:14:20|20829.93
17:14:21|20832.1
17:14:22|20831.56
17:14:23|20832.53
17:14:24|20832.24
17:14:25|20831.66
17:14:26|20832.07
17:14:28|20831.87
17:14:28|20831.57
17:14:30|20831.15
17:14:31|20830.53
17:14:32|20832.05
17:14:33|20833.05
17:14:34|20832.29
17:14:35|20833.08
17:14:36|20832.21
17:14:37|20831.9
17:14:39|20832.92
17:14:39|20831.66
17:14:40|20832.32
17:14:42|20833.06
17:14:42|20832.56
17:14:44|20833.36
17:14:45|20836.21
17:14:45|20837.26
17:14:47|20835.6
17:14:47|20837.53
17:14:48|20837.37
17:14:50|20837.23
17:14:51|20835.15
17:14:53|20837.14
17:14:54|20836.56
17:14:55|20837.98
17:14:55|20838.17
17:14:56|20839.73
17:14:58|20841.52
17:14:59|20843.75
17:14:59|20844.17
17:15:01|20843.21
17:15:02|20843.03
17:15:03|20841.08
17:15:04|20837.39
17:15:05|20836.37
17:15:06|20839.91
17:15:08|20838.4
17:15:08|20838.92
17:15:10|20838.87
17:15:10|20836.17
17:15:12|20835.96
17:15:14|20839.12
17:15:15|20839.12
17:15:15|20843.05
17:15:17|20841.65
17:15:18|20840.58
17:15:18|20842.74
17:15:19|20843.82
17:15:21|20843.92
17:15:21|20844.95
17:15:23|20847.35
17:15:24|20845.56
17:15:25|20842.45
17:15:26|20842.45
17:15:27|20842.61
17:15:28|20840.14
17:15:29|20844.18
17:15:30|20845.56
17:15:31|20844.76
17:15:32|20844.84
17:15:33|20845.11
17:15:34|20844.38
17:15:35|20845.04
17:15:36|20847.05
17:15:37|20846.71
17:15:38|20848.5
17:15:39|20848.03
17:15:40|20848.93
17:15:41|20849.65
17:15:42|20851.78
17:15:43|20851.04
17:15:44|20851.37
17:15:45|20850.54
17:15:46|20850.77
17:15:47|20852.6
17:15:48|20854.01
17:15:49|20853.44
17:15:50|20850.61
17:15:51|20852.87
17:15:53|20854.22
17:15:54|20851.96
17:15:56|20849.85
17:15:57|20848.92
17:15:58|20847.32
17:16:00|20849.73
17:16:01|20848.24
17:16:02|20848.38
17:16:03|20848.24
17:16:04|20849.52
17:16:05|20847.71
17:16:06|20847.93
17:16:07|20847.89
17:16:09|20850.35
17:16:10|20854.
17:16:11|20854.
17:16:12|20853.22
17:16:13|20853.43
17:16:13|20847.92
17:16:15|20852.25
17:16:16|20851.7
17:16:16|20851.52
17:16:18|20852.85
17:16:19|20853.74
17:16:20|20852.89
17:16:21|20847.55
17:16:22|20849.36
17:16:23|20849.27
17:16:24|20846.23
17:16:25|20849.42
17:16:26|20851.99
17:16:27|20852.81
17:16:28|20846.96
17:16:29|20851.13
17:16:30|20850.95
17:16:31|20852.05
17:16:31|20851.01
17:16:32|20851.87
17:16:34|20852.
17:16:34|20852.37
17:16:36|20853.25
17:16:37|20855.05
17:16:38|20858.34
17:16:39|20859.3
17:16:40|20857.91
17:16:41|20859.99
17:16:42|20862.37
17:16:43|20858.16
17:16:44|20857.15
17:16:44|20861.03
17:16:46|20858.29
17:16:47|20855.87
17:16:48|20855.11
17:16:48|20853.35
17:16:50|20854.51
17:16:51|20854.65
17:16:51|20855.42
17:16:53|20854.23
17:16:55|20855.15
17:16:56|20854.6
17:16:57|20852.
17:16:58|20854.29
17:16:59|20851.42
17:16:59|20847.95
17:17:01|20852.57
17:17:02|20852.09
17:17:03|20850.52
17:17:04|20847.91
17:17:05|20847.72
17:17:06|20844.64
17:17:08|20846.1
17:17:09|20844.26
17:17:09|20842.33
17:17:11|20839.32
17:17:12|20841.52
17:17:13|20838.28
17:17:14|20839.28
17:17:15|20839.31
17:17:16|20841.02
17:17:17|20841.26
17:17:18|20844.99
17:17:19|20844.68
17:17:20|20845.92
17:17:21|20846.33
17:17:23|20848.24
17:17:23|20847.55
17:17:24|20850.31
17:17:26|20851.6
17:17:26|20851.71
17:17:28|20855.28
17:17:28|20855.72
17:17:29|20855.54
17:17:31|20853.4
17:17:32|20853.5
17:17:33|20848.69
17:17:34|20849.5
17:17:35|20849.96
17:17:35|20851.36
17:17:37|20851.49
17:17:38|20850.19
17:17:39|20849.29
17:17:40|20850.61
17:17:41|20844.98
17:17:41|20842.61
17:17:42|20844.47
17:17:43|20844.02
17:17:44|20844.66
17:17:46|20844.63
17:17:47|20845.91
17:17:48|20836.42
17:17:49|20838.06
17:17:49|20841.95
17:17:50|20841.04
17:17:52|20841.59
17:17:53|20843.5
17:17:54|20840.75
17:17:55|20841.48
17:17:57|20841.96
17:17:58|20840.96
17:17:59|20836.84
17:18:00|20839.71
17:18:01|20838.69
17:18:02|20840.4
17:18:03|20839.17
17:18:04|20839.18
17:18:05|20838.67
17:18:06|20839.82
17:18:08|20838.88
17:18:09|20838.7
17:18:10|20837.63
17:18:11|20839.34
17:18:12|20839.79
17:18:13|20838.38
17:18:14|20839.52
17:18:15|20839.92
17:18:16|20839.91
17:18:18|20839.69
17:18:19|20841.1
17:18:20|20838.08
17:18:21|20833.08
17:18:21|20834.13
17:18:23|20835.93
17:18:23|20831.86
17:18:25|20830.13
17:18:25|20835.3
17:18:26|20833.57
17:18:27|20831.81
17:18:29|20833.64
17:18:29|20832.94
17:18:30|20833.61
17:18:32|20834.82
17:18:33|20834.57
17:18:34|20835.68
17:18:35|20835.46
17:18:36|20835.82
17:18:37|20835.
17:18:38|20834.57
17:18:39|20835.58
17:18:40|20832.98
17:18:41|20833.07
17:18:42|20833.91
17:18:43|20833.43
17:18:44|20833.91
17:18:45|20835.3
17:18:46|20835.3
17:18:47|20833.52
17:18:48|20832.49
17:18:49|20834.33
17:18:50|20832.28
17:18:51|20833.52
17:18:52|20832.44
17:18:53|20833.34
17:18:55|20832.44
17:18:56|20832.93
17:18:57|20832.34
17:18:58|20828.74
17:18:59|20828.19
17:19:00|20829.09
17:19:01|20829.46
17:19:02|20829.62
17:19:03|20828.51
17:19:04|20826.57
17:19:06|20828.42
17:19:07|20828.39
17:19:08|20826.69
17:19:08|20826.69
17:19:10|20826.4
17:19:11|20825.25
17:19:13|20823.6
17:19:13|20825.07
17:19:15|20828.7
17:19:16|20830.38
17:19:16|20833.25
17:19:18|20836.11
17:19:19|20833.32
17:19:20|20833.32
17:19:21|20834.24
17:19:21|20835.12
17:19:23|20828.04
17:19:24|20824.6
17:19:25|20825.04
17:19:26|20824.88
17:19:27|20825.1
17:19:28|20824.42
17:19:29|20826.38
17:19:30|20827.07
17:19:31|20825.72
17:19:32|20826.62
17:19:33|20828.29
17:19:34|20828.63
17:19:35|20828.89
17:19:36|20828.15
17:19:37|20827.76
17:19:38|20825.8
17:19:39|20824.59
17:19:40|20826.52
17:19:41|20826.
17:19:42|20827.32
17:19:43|20826.17
17:19:45|20826.34
17:19:46|20823.58
17:19:47|20823.04
17:19:48|20823.72
17:19:49|20821.69
17:19:50|20821.1
17:19:51|20821.05
17:19:52|20823.12
17:19:53|20821.68
17:19:54|20821.09
17:19:55|20816.93
17:19:57|20821.98
17:19:58|20820.34
17:19:58|20819.04
17:20:00|20818.15
17:20:00|20818.66
17:20:01|20821.87
17:20:04|20820.03
17:20:05|20819.88
17:20:06|20821.44
17:20:08|20821.25
17:20:09|20819.87
17:20:11|20820.06
17:20:11|20821.61
17:20:12|20820.67
17:20:13|20826.89
17:20:14|20828.23
17:20:15|20830.66
17:20:16|20832.33
17:20:18|20835.
17:20:18|20835.
17:20:20|20835.34
17:20:21|20836.59
17:20:22|20837.12
17:20:23|20836.68
17:20:24|20838.6
17:20:25|20840.73
17:20:26|20839.75
17:20:27|20836.69
17:20:28|20838.2
17:20:29|20839.21
17:20:31|20838.35
17:20:31|20837.63
17:20:32|20840.
17:20:34|20841.09
17:20:35|20841.52
17:20:36|20840.21
17:20:37|20840.18
17:20:38|20840.
17:20:39|20835.41
17:20:40|20835.75
17:20:41|20835.86
17:20:42|20836.87
17:20:43|20834.92
17:20:44|20836.93
17:20:45|20835.94
17:20:46|20836.04
17:20:47|20834.47
17:20:48|20835.59
17:20:49|20834.47
17:20:50|20833.8
17:20:51|20834.19
17:20:52|20834.18
17:20:53|20831.38
17:20:54|20830.49
17:20:55|20830.15
17:20:56|20832.93
17:20:57|20832.77
17:20:58|20832.46
17:20:59|20832.27
17:21:01|20834.42
17:21:02|20835.21
17:21:04|20835.59
17:21:05|20835.59
17:21:06|20836.01
17:21:07|20834.7
17:21:08|20834.87
17:21:09|20834.87
17:21:10|20836.37
17:21:11|20835.88
17:21:13|20836.5
17:21:14|20836.64
17:21:15|20836.64
17:21:16|20836.36
17:21:16|20836.79
17:21:17|20837.23
17:21:19|20837.73
17:21:20|20835.06
17:21:20|20837.16
17:21:22|20837.16
17:21:23|20836.85
17:21:23|20836.68
17:21:25|20840.15
17:21:26|20838.07
17:21:27|20836.91
17:21:28|20833.36
17:21:29|20832.88
17:21:30|20832.36
17:21:31|20832.2
17:21:32|20849.97
17:21:33|20871.33
17:21:34|20866.36
17:21:35|20870.
17:21:37|20875.02
17:21:37|20879.96
17:21:38|20881.59
17:21:39|20881.79
17:21:40|20875.46
17:21:42|20875.7
17:21:43|20875.32
17:21:44|20880.67
17:21:44|20882.04
17:21:46|20885.36
17:21:47|20885.37
17:21:48|20883.61
17:21:49|20885.02
17:21:50|20887.29
17:21:51|20890.7
17:21:52|20892.95
17:21:53|20879.13
17:21:54|20878.85
17:21:55|20871.73
17:21:56|20878.05
17:21:57|20889.07
17:21:59|20883.08
17:22:00|20889.81
17:22:02|20871.88
17:22:03|20874.38
17:22:05|20874.96
17:22:05|20871.14
17:22:07|20867.74
17:22:08|20869.33
17:22:08|20863.82
17:22:10|20859.38
17:22:11|20854.11
17:22:12|20856.95
17:22:14|20856.08
17:22:15|20856.09
17:22:16|20858.78
17:22:17|20855.35
17:22:18|20850.53
17:22:19|20852.74
17:22:20|20854.27
17:22:21|20852.66
17:22:22|20860.4
17:22:23|20863.02
17:22:24|20864.06
17:22:24|20865.38
17:22:25|20863.8
17:22:27|20861.97
17:22:28|20862.67
17:22:29|20860.49
17:22:30|20862.09
17:22:31|20867.32
17:22:32|20866.96
17:22:34|20866.88
17:22:35|20863.76
17:22:35|20864.61
17:22:36|20866.27
17:22:38|20867.23
17:22:39|20863.09
17:22:40|20860.01
17:22:40|20860.83
17:22:42|20859.96
17:22:43|20858.91
17:22:44|20855.12
17:22:45|20854.58
17:22:45|20854.58
17:22:47|20852.07
17:22:48|20854.65
17:22:49|20850.56
17:22:50|20848.91
17:22:51|20853.66
17:22:52|20853.42
17:22:53|20853.32
17:22:54|20851.97
17:22:55|20852.33
17:22:56|20853.75
17:22:57|20851.25
17:22:59|20852.62
17:23:00|20852.22
17:23:01|20852.91
17:23:02|20851.72
17:23:04|20840.02
17:23:06|20840.71
17:23:07|20838.09
17:23:09|20832.08
17:23:10|20830.99
17:23:10|20828.59
17:23:12|20829.75
17:23:13|20827.86
17:23:14|20827.86
17:23:16|20831.63
17:23:16|20834.55
17:23:18|20831.75
17:23:19|20829.02
17:23:20|20827.12
17:23:20|20822.94
17:23:21|20824.93
17:23:22|20826.06
17:23:24|20829.59
17:23:25|20828.23
17:23:26|20827.47
17:23:27|20830.66
17:23:28|20828.13
17:23:29|20830.62
17:23:30|20826.2
17:23:32|20829.31
17:23:33|20824.11
17:23:33|20827.09
17:23:35|20833.93
17:23:35|20830.94
17:23:36|20829.45
17:23:38|20836.23
17:23:39|20832.61
17:23:39|20833.7
17:23:41|20836.08
17:23:43|20834.68
17:23:43|20833.2
17:23:44|20831.78
17:23:45|20831.78
17:23:46|20831.18
17:23:47|20826.57
17:23:48|20828.69
17:23:49|20825.67
17:23:50|20829.15
17:23:52|20830.37
17:23:53|20828.93
17:23:53|20830.14
17:23:55|20830.12
17:23:56|20829.78
17:23:57|20829.98
17:23:58|20830.44
17:23:59|20829.89
17:24:01|20832.07
17:24:01|20830.83
17:24:02|20836.26
17:24:03|20837.43
17:24:05|20838.01
17:24:06|20836.08
17:24:08|20839.75
17:24:08|20838.06
17:24:09|20838.06
17:24:10|20838.74
17:24:12|20839.54
17:24:12|20842.
17:24:14|20839.97
17:24:15|20842.
17:24:16|20842.65
17:24:16|20846.78
17:24:18|20845.4
17:24:19|20846.13
17:24:19|20845.38
17:24:22|20847.6
17:24:22|20849.99
17:24:23|20848.71
17:24:24|20849.82
17:24:25|20850.87
17:24:26|20850.12
17:24:27|20850.15
17:24:28|20850.14
17:24:29|20852.16
17:24:30|20851.12
17:24:32|20846.85
17:24:33|20849.67
17:24:34|20849.67
17:24:35|20851.12
17:24:35|20849.67
17:24:37|20847.01
17:24:37|20842.8
17:24:38|20843.16
17:24:40|20842.96
17:24:41|20840.01
17:24:42|20840.01
17:24:43|20845.24
17:24:44|20848.19
17:24:44|20846.4
17:24:45|20848.48
17:24:47|20847.93
17:24:48|20853.29
17:24:48|20854.32
17:24:51|20855.24
17:24:51|20856.92
17:24:52|20857.19
17:24:53|20855.83
17:24:54|20851.18
17:24:55|20849.39
17:24:56|20851.53
17:24:57|20851.47
17:24:58|20851.22
17:24:59|20848.37
17:25:00|20847.19
17:25:02|20846.93
17:25:03|20847.5
17:25:05|20841.12
17:25:06|20842.59
17:25:08|20843.13
17:25:09|20842.18
17:25:10|20842.18
17:25:12|20842.51
17:25:13|20843.66
17:25:14|20840.3
17:25:15|20838.49
17:25:16|20840.34
17:25:18|20842.59
17:25:19|20845.01
17:25:19|20845.57
17:25:20|20845.47
17:25:21|20847.95
17:25:23|20847.95
17:25:24|20846.27
17:25:24|20845.44
17:25:25|20841.57
17:25:27|20842.42
17:25:27|20841.53
17:25:29|20842.38
17:25:30|20841.54
17:25:30|20840.29
17:25:31|20837.
17:25:33|20838.93
17:25:33|20837.08
17:25:35|20838.58
17:25:36|20838.77
17:25:37|20837.79
17:25:38|20843.02
17:25:39|20841.32
17:25:39|20841.45
17:25:41|20840.11
17:25:42|20839.3
17:25:43|20839.41
17:25:44|20839.41
17:25:45|20838.92
17:25:46|20839.41
17:25:47|20839.41
17:25:48|20837.29
17:25:48|20837.1
17:25:50|20837.1
17:25:51|20838.08
17:25:51|20838.87
17:25:53|20839.3
17:25:54|20837.93
17:25:54|20837.67
17:25:56|20837.55
17:25:57|20836.58
17:25:58|20836.58
17:25:58|20835.
17:26:00|20834.39
17:26:01|20833.21
17:26:02|20831.6
17:26:04|20830.01
17:26:04|20829.66
17:26:06|20833.6
17:26:07|20833.6
17:26:09|20831.98
17:26:10|20832.01
17:26:11|20831.81
17:26:12|20832.41
17:26:13|20833.92
17:26:14|20832.53
17:26:16|20833.63
17:26:17|20833.61
17:26:19|20836.38
17:26:19|20837.6
17:26:20|20837.42
17:26:21|20840.
17:26:23|20841.13
17:26:24|20841.21
17:26:25|20847.
17:26:26|20848.53
17:26:27|20849.46
17:26:28|20848.27
17:26:30|20846.15
17:26:30|20846.16
17:26:31|20848.98
17:26:32|20849.86
17:26:33|20848.97
17:26:34|20852.
17:26:35|20850.16
17:26:36|20852.5
17:26:37|20849.91
17:26:38|20851.77
17:26:39|20849.84
17:26:40|20848.52
17:26:41|20848.49
17:26:42|20848.03
17:26:43|20846.59
17:26:45|20843.32
17:26:46|20842.42
17:26:47|20843.95
17:26:47|20843.78
17:26:48|20841.07
17:26:49|20840.59
17:26:51|20839.62
17:26:53|20844.24
17:26:53|20842.09
17:26:54|20847.88
17:26:55|20849.56
17:26:56|20846.52
17:26:57|20850.52
17:26:58|20851.95
17:26:59|20850.49
17:27:00|20854.44
17:27:01|20864.91
17:27:03|20862.08
17:27:05|20866.59
17:27:06|20861.87
17:27:08|20857.84
17:27:09|20868.37
17:27:10|20865.73
17:27:12|20866.1
17:27:12|20863.9
17:27:14|20860.43
17:27:14|20857.88
17:27:16|20860.7
17:27:18|20864.56
17:27:18|20863.49
17:27:20|20864.24
17:27:21|20864.29
17:27:22|20865.06
17:27:22|20865.67
17:27:24|20861.84
17:27:24|20863.62
17:27:26|20862.35
17:27:26|20864.65
17:27:28|20865.09
17:27:28|20868.11
17:27:30|20868.4
17:27:32|20868.28
17:27:32|20866.23
17:27:33|20867.39
17:27:34|20868.3
17:27:35|20866.05
17:27:37|20862.81
17:27:37|20861.12
17:27:39|20860.79
17:27:39|20863.83
17:27:41|20862.74
17:27:41|20865.
17:27:42|20865.91
17:27:44|20864.01
17:27:44|20867.06
17:27:46|20862.58
17:27:46|20860.57
17:27:47|20859.79
17:27:48|20860.72
17:27:49|20862.75
17:27:50|20861.32
17:27:51|20859.72
17:27:53|20863.02
17:27:53|20861.29
17:27:55|20862.19
17:27:55|20862.63
17:27:56|20863.22
17:27:58|20866.3
17:27:58|20864.18
17:28:00|20865.93
17:28:00|20866.48
17:28:01|20868.56
17:28:03|20867.6
17:28:03|20868.04
17:28:06|20867.44
17:28:06|20870.43
17:28:08|20871.89
17:28:09|20870.46
17:28:09|20871.49
17:28:11|20872.42
17:28:11|20872.39
17:28:14|20866.83
17:28:15|20873.41
17:28:16|20868.51
17:28:16|20867.8
17:28:17|20870.13
17:28:19|20871.6
17:28:20|20869.21
17:28:20|20872.01
17:28:21|20873.17
17:28:22|20872.47
17:28:23|20873.42
17:28:24|20873.01
17:28:26|20875.66
17:28:27|20877.86
17:28:28|20879.6
17:28:29|20880.84
17:28:30|20880.4
17:28:31|20882.57
17:28:32|20878.89
17:28:33|20877.42
17:28:35|20874.25
17:28:35|20876.09
17:28:36|20875.14
17:28:37|20869.57
17:28:39|20869.32
17:28:39|20869.34
17:28:41|20867.3
17:28:42|20869.4
17:28:42|20867.
17:28:44|20867.51
17:28:45|20868.65
17:28:46|20869.52
17:28:47|20870.03
17:28:48|20870.14
17:28:49|20870.06
17:28:50|20878.88
17:28:51|20879.55
17:28:52|20879.76
17:28:53|20885.64
17:28:54|20881.22
17:28:55|20879.03
17:28:56|20883.
17:28:57|20883.
17:28:58|20883.
17:29:00|20876.67
17:29:01|20876.67
17:29:02|20878.19
17:29:03|20880.3
17:29:04|20879.53
17:29:05|20878.94
17:29:06|20878.73
17:29:08|20877.15
17:29:08|20879.28
17:29:10|20881.55
17:29:11|20882.95
17:29:12|20883.29
17:29:14|20882.85
17:29:15|20881.55
17:29:16|20881.48
17:29:17|20880.11
17:29:18|20880.38
17:29:19|20879.27
17:29:20|20878.7
17:29:22|20875.53
17:29:22|20875.11
17:29:24|20873.85
17:29:24|20869.82
17:29:25|20868.17
17:29:27|20870.5
17:29:28|20871.14
17:29:28|20872.91
17:29:29|20871.37
17:29:30|20871.95
17:29:31|20869.97
17:29:32|20871.96
17:29:34|20872.68
17:29:34|20869.83
17:29:35|20866.96
17:29:37|20868.2
17:29:38|20868.09
17:29:38|20862.65
17:29:40|20860.85
17:29:41|20860.24
17:29:42|20858.85
17:29:43|20862.03
17:29:44|20861.94
17:29:45|20860.29
17:29:46|20860.55
17:29:47|20859.28
17:29:48|20858.73
17:29:49|20858.64
17:29:50|20859.7
17:29:51|20859.03
17:29:52|20857.37
17:29:53|20857.99
17:29:54|20856.06
17:29:55|20857.26
17:29:56|20857.13
17:29:57|20857.07
17:29:58|20859.98
17:29:59|20859.98
17:30:00|20858.29
17:30:01|20856.67
17:30:02|20858.56
17:30:03|20858.29
17:30:04|20858.81
17:30:05|20859.73
17:30:07|20858.77
17:30:08|20857.78
17:30:09|20858.63
17:30:10|20858.17
17:30:11|20860.75
17:30:12|20858.36
17:30:13|20859.29
17:30:14|20856.87
17:30:15|20857.49
17:30:16|20857.5
17:30:17|20856.1
17:30:18|20856.44
17:30:19|20860.68
17:30:20|20863.9
17:30:21|20860.69
17:30:22|20863.28
17:30:23|20861.5
17:30:24|20860.79
17:30:25|20860.8
17:30:26|20864.7
17:30:27|20868.08
17:30:28|20868.25
17:30:30|20866.49
17:30:31|20867.47
17:30:32|20867.37
17:30:33|20868.54
17:30:34|20868.6
17:30:35|20867.77
17:30:35|20867.79
17:30:37|20864.58
17:30:38|20866.03
17:30:39|20869.95
17:30:40|20869.35
17:30:40|20869.76
17:30:42|20872.
17:30:42|20872.64
17:30:44|20873.84
17:30:44|20873.61
17:30:45|20872.29
17:30:46|20870.23
17:30:47|20873.63
17:30:49|20872.13
17:30:49|20871.55
17:30:51|20870.58
17:30:52|20869.67
17:30:53|20868.51
17:30:54|20868.63
17:30:56|20870.78
17:30:57|20869.81
17:30:58|20870.43
17:30:58|20867.57
17:31:00|20867.57
17:31:01|20869.26
17:31:02|20865.01
17:31:03|20866.93
17:31:04|20865.72
17:31:05|20864.65
17:31:05|20865.69
17:31:08|20859.3
17:31:09|20856.51
17:31:10|20857.59
17:31:11|20857.59
17:31:12|20857.62
17:31:13|20854.72
17:31:15|20856.83
17:31:16|20859.1
17:31:16|20857.2
17:31:18|20856.73
17:31:20|20857.89
17:31:20|20857.89
17:31:21|20856.08
17:31:22|20854.64
17:31:23|20854.97
17:31:24|20855.6
17:31:25|20854.55
17:31:26|20854.53
17:31:27|20856.25
17:31:29|20855.03
17:31:30|20853.42
17:31:31|20853.09
17:31:32|20850.63
17:31:34|20850.01
17:31:34|20862.56
17:31:35|20860.21
17:31:36|20862.04
17:31:37|20865.04
17:31:38|20865.
17:31:39|20863.81
17:31:40|20867.28
17:31:42|20864.93
17:31:44|20862.86
17:31:44|20861.47
17:31:45|20864.8
17:31:46|20862.6
17:31:47|20863.08
17:31:48|20863.78
17:31:49|20863.79
17:31:50|20864.29
17:31:51|20864.17
17:31:52|20868.5
17:31:53|20867.37
17:31:54|20870.6
17:31:55|20873.26
17:31:57|20874.64
17:31:58|20874.59
17:31:59|20875.
17:32:00|20876.33
17:32:00|20877.97
17:32:01|20876.12
17:32:03|20877.03
17:32:04|20877.09
17:32:05|20877.09
17:32:05|20879.58
17:32:07|20877.66
17:32:09|20877.86
17:32:10|20877.84
17:32:11|20879.06
17:32:13|20879.86
17:32:13|20879.86
17:32:14|20881.04
17:32:16|20880.12
17:32:17|20880.77
17:32:18|20881.04
17:32:19|20881.99
17:32:20|20882.64
17:32:21|20882.98
17:32:22|20881.73
17:32:23|20884.78
17:32:24|20884.72
17:32:26|20889.09
17:32:26|20890.53
17:32:27|20889.25
17:32:28|20890.63
17:32:29|20890.31
17:32:31|20891.51
17:32:31|20889.76
17:32:33|20889.95
17:32:34|20889.34
17:32:35|20886.67
17:32:36|20883.19
17:32:37|20881.96
17:32:38|20880.42
17:32:39|20878.16
17:32:40|20877.2
17:32:42|20879.11
17:32:42|20878.79
17:32:44|20879.01
17:32:45|20881.4
17:32:45|20880.52
17:32:47|20880.5
17:32:48|20880.92
17:32:49|20880.
17:32:50|20877.01
17:32:51|20875.
17:32:52|20876.77
17:32:53|20875.26
17:32:54|20875.56
17:32:55|20876.92
17:32:56|20875.
17:32:56|20875.
17:32:58|20874.81
17:32:59|20874.55
17:33:00|20874.94
17:33:00|20874.76
17:33:01|20872.
17:33:03|20872.9
17:33:04|20871.23
17:33:05|20870.6
17:33:06|20869.08
17:33:07|20868.38
17:33:08|20870.09
17:33:10|20867.48
17:33:11|20866.97
17:33:13|20862.41
17:33:14|20861.46
17:33:16|20861.28
17:33:17|20860.
17:33:18|20863.67
17:33:19|20866.
17:33:21|20866.34
17:33:22|20869.09
17:33:23|20869.45
17:33:23|20866.62
17:33:25|20867.73
17:33:26|20869.75
17:33:26|20868.59
17:33:28|20871.28
17:33:29|20871.47
17:33:31|20875.04
17:33:32|20878.2
17:33:32|20878.38
17:33:33|20879.66
17:33:35|20876.46
17:33:35|20878.2
17:33:37|20877.11
17:33:38|20879.47
17:33:38|20879.54
17:33:39|20881.14
17:33:41|20881.14
17:33:41|20880.8
17:33:43|20881.28
17:33:44|20881.55
17:33:44|20881.94
17:33:46|20878.3
17:33:46|20877.25
17:33:47|20876.77
17:33:48|20877.24
17:33:50|20876.48
17:33:52|20878.83
17:33:52|20878.83
17:33:54|20881.1
17:33:54|20878.69
17:33:56|20880.
17:33:56|20881.23
17:33:57|20879.23
17:33:59|20878.39
17:33:59|20879.24
17:34:00|20883.37
17:34:01|20884.
17:34:03|20883.28
17:34:03|20882.8
17:34:04|20883.27
17:34:05|20881.67
17:34:07|20889.31
17:34:07|20887.67
17:34:09|20883.6
17:34:10|20885.36
17:34:11|20885.32
17:34:12|20879.98
17:34:13|20878.49
17:34:14|20877.95
17:34:16|20880.17
17:34:17|20878.34
17:34:18|20881.1
17:34:19|20878.
17:34:20|20879.94
17:34:21|20877.
17:34:22|20878.9
17:34:23|20877.2
17:34:24|20879.09
17:34:25|20882.11
17:34:26|20882.93
17:34:27|20879.27
17:34:28|20883.06
17:34:29|20884.35
17:34:30|20890.
17:34:31|20886.06
17:34:32|20885.
17:34:33|20886.72
17:34:34|20881.25
17:34:35|20880.86
17:34:36|20879.98
17:34:37|20878.
17:34:38|20879.32
17:34:39|20878.17
17:34:40|20878.
17:34:41|20879.36
17:34:42|20877.86
17:34:43|20877.92
17:34:44|20878.63
17:34:45|20878.54
17:34:46|20879.03
17:34:47|20877.77
17:34:48|20879.2
17:34:49|20879.75
17:34:50|20877.27
17:34:51|20878.9
17:34:52|20876.96
17:34:53|20875.53
17:34:54|20878.18
17:34:55|20877.06
17:34:56|20878.38
17:34:57|20878.07
17:34:58|20877.78
17:34:59|20877.9
17:35:00|20877.1
17:35:01|20876.74
17:35:02|20877.25
17:35:03|20877.32
17:35:04|20877.47
17:35:05|20878.55
17:35:06|20878.41
17:35:07|20878.74
17:35:08|20881.06
17:35:09|20879.53
17:35:10|20876.74
17:35:12|20878.42
17:35:13|20882.26
17:35:15|20879.9
17:35:16|20878.74
17:35:17|20879.27
17:35:19|20880.3
17:35:19|20880.19
17:35:21|20880.47
17:35:22|20881.35
17:35:22|20877.14
17:35:24|20878.09
17:35:25|20877.11
17:35:26|20877.78
17:35:27|20877.75
17:35:28|20876.74
17:35:29|20877.32
17:35:30|20875.69
17:35:31|20877.06
17:35:33|20877.08
17:35:34|20877.78
17:35:35|20878.1
17:35:36|20877.88
17:35:37|20877.84
17:35:38|20877.99
17:35:39|20872.46
17:35:40|20871.5
17:35:40|20875.74
17:35:42|20874.5
17:35:42|20874.48
17:35:44|20874.95
17:35:45|20873.82
17:35:45|20874.74
17:35:46|20873.94
17:35:47|20874.13
17:35:49|20872.58
17:35:50|20873.43
17:35:50|20874.81
17:35:52|20874.94
17:35:53|20875.07
17:35:53|20875.09
17:35:56|20875.72
17:35:56|20874.89
17:35:57|20874.06
17:35:58|20873.36
17:35:59|20871.53
17:36:00|20871.93
17:36:01|20872.75
17:36:02|20873.29
17:36:03|20873.95
17:36:04|20872.08
17:36:06|20870.68
17:36:06|20871.64
17:36:08|20871.51
17:36:09|20872.19
17:36:10|20872.18
17:36:11|20873.96
17:36:13|20880.8
17:36:14|20882.92
17:36:16|20885.18
17:36:16|20884.36
17:36:17|20885.18
17:36:19|20878.83
17:36:20|20880.57
17:36:21|20882.16
17:36:22|20880.94
17:36:23|20882.
17:36:24|20883.11
17:36:24|20883.41
17:36:26|20884.3
17:36:27|20885.35
17:36:28|20886.66
17:36:29|20887.46
17:36:29|20884.67
17:36:32|20885.21
17:36:32|20885.77
17:36:33|20885.57
17:36:34|20885.6
17:36:35|20887.01
17:36:37|20885.07
17:36:37|20887.98
17:36:39|20890.66
17:36:39|20891.69
17:36:41|20892.3
17:36:41|20891.61
17:36:43|20887.1
17:36:44|20885.89
17:36:46|20890.59
17:36:46|20890.
17:36:47|20891.5
17:36:48|20895.91
17:36:49|20892.25
17:36:50|20890.75
17:36:51|20892.17
17:36:52|20892.75
17:36:53|20885.87
17:36:54|20879.7
17:36:55|20880.19
17:36:56|20879.82
17:36:57|20882.89
17:36:58|20881.4
17:36:59|20884.02
17:37:00|20879.3
17:37:01|20879.95
17:37:02|20878.17
17:37:03|20878.12
17:37:04|20878.2
17:37:05|20878.8
17:37:06|20877.84
17:37:07|20878.61
17:37:08|20880.13
17:37:09|20882.1
17:37:10|20881.28
17:37:11|20879.98
17:37:13|20879.16
17:37:15|20882.09
17:37:16|20887.74
17:37:17|20890.
17:37:18|20888.41
17:37:19|20887.23
17:37:20|20887.3
17:37:21|20887.7
17:37:22|20882.87
17:37:23|20882.57
17:37:24|20884.59
17:37:26|20886.94
17:37:27|20886.94
17:37:28|20885.05
17:37:29|20886.06
17:37:29|20887.91
17:37:31|20887.66
17:37:31|20888.52
17:37:33|20888.
17:37:34|20888.
17:37:35|20888.01
17:37:35|20888.98
17:37:36|20896.3
17:37:37|20892.73
17:37:39|20893.18
17:37:39|20893.84
17:37:41|20890.06
17:37:42|20887.78
17:37:43|20888.5
17:37:43|20885.1
17:37:45|20887.07
17:37:45|20884.66
17:37:46|20881.81
17:37:48|20881.03
17:37:49|20882.08
17:37:50|20881.32
17:37:51|20880.86
17:37:52|20879.4
17:37:53|20880.18
17:37:54|20881.9
17:37:55|20882.57
17:37:56|20881.29
17:37:57|20881.68
17:37:58|20881.27
17:37:59|20876.8
17:38:00|20875.
17:38:01|20873.21
17:38:02|20874.35
17:38:03|20873.35
17:38:04|20872.38
17:38:05|20871.64
17:38:06|20868.99
17:38:07|20867.01
17:38:08|20866.37
17:38:09|20865.92
17:38:10|20869.18
17:38:12|20870.25
17:38:13|20869.59
17:38:14|20870.76
17:38:15|20871.36
17:38:16|20868.71
17:38:17|20871.82
17:38:19|20862.9
17:38:19|20864.79
17:38:20|20867.68
17:38:21|20867.76
17:38:23|20867.57
17:38:24|20867.76
17:38:25|20869.32
17:38:26|20868.98
17:38:27|20868.61
17:38:28|20868.61
17:38:29|20867.91
17:38:30|20869.89
17:38:32|20868.51
17:38:32|20866.44
17:38:33|20865.76
17:38:35|20867.4
17:38:36|20867.48
17:38:37|20865.76
17:38:38|20866.78
17:38:39|20868.22
17:38:40|20866.46
17:38:41|20864.54
17:38:42|20865.25
17:38:43|20865.89
17:38:44|20865.16
17:38:45|20864.63
17:38:46|20866.86
17:38:47|20866.96
17:38:48|20866.99
17:38:49|20865.22
17:38:50|20864.99
17:38:51|20862.79
17:38:52|20861.47
17:38:53|20860.03
17:38:54|20862.41
17:38:55|20863.72
17:38:56|20863.77
17:38:57|20864.33
17:38:58|20864.19
17:38:59|20858.63
17:39:00|20859.69
17:39:01|20859.82
17:39:02|20860.62
17:39:03|20860.76
17:39:04|20860.76
17:39:05|20863.61
17:39:06|20864.68
17:39:07|20866.14
17:39:08|20866.48
17:39:09|20867.36
17:39:10|20867.69
17:39:12|20871.27
17:39:13|20872.35
17:39:14|20870.15
17:39:16|20870.81
17:39:17|20872.03
17:39:19|20872.03
17:39:20|20871.7
17:39:21|20869.84
17:39:22|20870.31
17:39:22|20870.96
17:39:24|20872.23
17:39:24|20874.07
17:39:25|20877.39
17:39:27|20876.03
17:39:28|20878.09
17:39:28|20878.77
17:39:29|20876.03
17:39:30|20876.04
17:39:31|20877.78
17:39:33|20879.72
17:39:33|20878.88
17:39:35|20878.2
17:39:36|20877.26
17:39:37|20879.42
17:39:37|20880.68
17:39:38|20882.87
17:39:40|20882.34
17:39:41|20879.87
17:39:41|20879.85
17:39:42|20881.21
17:39:44|20883.09
17:39:45|20882.24
17:39:46|20882.22
17:39:46|20884.49
17:39:48|20883.27
17:39:49|20882.4
17:39:50|20882.18
17:39:50|20879.71
17:39:52|20883.57
17:39:53|20884.48
17:39:53|20894.03
17:39:54|20892.
17:39:56|20893.51
17:39:57|20889.3
17:39:58|20889.32
17:39:58|20889.9
17:39:59|20890.07
17:40:00|20890.07
17:40:02|20890.13
17:40:03|20885.91
17:40:04|20882.78
17:40:05|20882.73
17:40:06|20882.63
17:40:06|20882.39
17:40:08|20881.91
17:40:10|20884.09
17:40:10|20882.4
17:40:11|20878.79
17:40:13|20877.5
17:40:13|20875.81
17:40:15|20878.16
17:40:16|20878.43
17:40:18|20878.62
17:40:19|20878.67
17:40:20|20880.
17:40:21|20880.53
17:40:22|20879.1
17:40:24|20878.25
17:40:25|20879.15
17:40:26|20881.17
17:40:27|20880.84
17:40:28|20883.59
17:40:29|20880.7
17:40:30|20880.77
17:40:31|20881.21
17:40:33|20879.2
17:40:33|20879.14
17:40:35|20879.13
17:40:35|20879.34
17:40:37|20879.01
17:40:38|20879.34
17:40:39|20877.5
17:40:40|20877.83
17:40:41|20882.3
17:40:42|20880.
17:40:44|20878.3
17:40:45|20877.85
17:40:45|20878.31
17:40:46|20877.81
17:40:48|20878.31
17:40:48|20877.84
17:40:50|20877.83
17:40:51|20877.54
17:40:51|20877.87
17:40:53|20879.57
17:40:53|20879.89
17:40:55|20882.34
17:40:56|20879.91
17:40:57|20879.48
17:40:58|20880.27
17:40:59|20879.48
17:41:00|20880.16
17:41:01|20880.15
17:41:01|20876.05
17:41:03|20872.89
17:41:04|20871.6
17:41:04|20871.72
17:41:06|20872.34
17:41:07|20874.37
17:41:08|20875.07
17:41:09|20877.19
17:41:10|20876.61
17:41:10|20873.79
17:41:11|20874.34
17:41:13|20873.41
17:41:14|20875.8
17:41:15|20871.3
17:41:15|20871.04
17:41:17|20871.53
17:41:18|20872.09
17:41:20|20871.39
17:41:20|20871.6
17:41:21|20871.99
17:41:23|20871.
17:41:24|20873.06
17:41:26|20872.25
17:41:26|20875.
17:41:28|20873.68
17:41:28|20873.38
17:41:30|20868.27
17:41:31|20869.98
17:41:31|20869.98
17:41:32|20868.11
17:41:33|20869.09
17:41:34|20869.07
17:41:36|20869.13
17:41:37|20869.16
17:41:38|20872.17
17:41:39|20873.48
17:41:40|20872.93
17:41:41|20872.93
17:41:43|20871.07
17:41:43|20870.84
17:41:45|20871.12
17:41:46|20870.52
17:41:46|20869.79
17:41:48|20870.19
17:41:48|20868.
17:41:49|20869.6
17:41:51|20870.15
17:41:52|20870.71
17:41:52|20872.85
17:41:54|20870.69
17:41:55|20873.37
17:41:55|20870.48
17:41:56|20871.83
17:41:57|20870.99
17:41:59|20872.72
17:42:00|20873.79
17:42:02|20870.48
17:42:02|20869.31
17:42:03|20871.3
17:42:04|20870.82
17:42:05|20870.86
17:42:06|20872.1
17:42:07|20871.16
17:42:09|20870.19
17:42:09|20872.26
17:42:10|20871.15
17:42:11|20870.75
17:42:12|20870.73
17:42:14|20870.69
17:42:14|20868.66
17:42:15|20869.27
17:42:16|20866.16
17:42:18|20867.8
17:42:19|20867.36
17:42:20|20864.71
17:42:21|20864.55
17:42:22|20863.2
17:42:23|20862.44
17:42:24|20864.37
17:42:26|20864.36
17:42:26|20863.84
17:42:27|20865.84
17:42:29|20867.09
17:42:30|20865.72
17:42:31|20864.82
17:42:32|20864.37
17:42:33|20866.94
17:42:35|20866.65
17:42:36|20867.38
17:42:37|20865.62
17:42:39|20867.59
17:42:39|20865.77
17:42:41|20868.15
17:42:42|20868.54
17:42:43|20868.9
17:42:44|20869.26
17:42:45|20868.84
17:42:46|20868.57
17:42:47|20869.11
17:42:48|20874.41
17:42:49|20866.44
17:42:50|20866.97
17:42:51|20865.01
17:42:52|20865.48
17:42:53|20867.79
17:42:54|20867.99
17:42:55|20870.16
17:42:56|20870.17
17:42:58|20868.21
17:42:58|20868.79
17:42:59|20869.44
17:43:00|20866.27
17:43:02|20866.88
17:43:03|20863.96
17:43:04|20865.65
17:43:05|20864.
17:43:06|20864.28
17:43:07|20864.29
17:43:07|20862.79
17:43:08|20865.61
17:43:10|20866.96
17:43:10|20867.82
17:43:12|20869.18
17:43:13|20866.55
17:43:14|20865.24
17:43:15|20864.93
17:43:16|20864.17
17:43:17|20863.78
17:43:19|20864.
17:43:19|20863.76
17:43:21|20861.55
17:43:22|20861.97
17:43:23|20862.35
17:43:24|20861.1
17:43:25|20860.48
17:43:27|20860.
17:43:27|20859.18
17:43:28|20859.57
17:43:30|20861.32
17:43:31|20857.01
17:43:32|20864.62
17:43:33|20864.38
17:43:35|20863.47
17:43:35|20860.73
17:43:37|20861.79
17:43:37|20862.74
17:43:39|20862.74
17:43:39|20864.05
17:43:40|20865.88
17:43:42|20866.39
17:43:43|20865.66
17:43:44|20866.06
17:43:44|20865.2
17:43:46|20864.7
17:43:47|20863.91
17:43:47|20863.89
17:43:48|20862.48
17:43:50|20861.91
17:43:51|20863.72
17:43:52|20863.42
17:43:53|20862.75
17:43:54|20862.94
17:43:55|20863.31
17:43:56|20863.54
17:43:57|20862.86
17:43:58|20862.33
17:43:59|20863.
17:44:00|20862.73
17:44:01|20863.11
17:44:03|20861.98
17:44:04|20861.03
17:44:05|20860.69
17:44:05|20860.78
17:44:07|20857.38
17:44:08|20852.52
17:44:09|20852.53
17:44:10|20850.74
17:44:11|20850.01
17:44:12|20852.65
17:44:13|20848.93
17:44:14|20847.43
17:44:15|20844.53
17:44:16|20842.27
17:44:17|20840.7
17:44:18|20838.13
17:44:20|20841.13
17:44:21|20844.95
17:44:23|20846.37
17:44:23|20849.34
17:44:24|20847.15
17:44:25|20849.92
17:44:26|20851.49
17:44:28|20854.98
17:44:29|20855.18
17:44:30|20856.71
17:44:31|20857.55
17:44:32|20858.81
17:44:34|20858.32
17:44:34|20855.58
17:44:35|20858.45
17:44:36|20859.27
17:44:37|20860.11
17:44:38|20858.16
17:44:40|20860.58
17:44:41|20860.48
17:44:42|20859.84
17:44:42|20859.59
17:44:43|20857.1
17:44:45|20856.87
17:44:45|20859.08
17:44:46|20858.92
17:44:48|20857.74
17:44:49|20858.72
17:44:49|20858.61
17:44:51|20858.01
17:44:51|20858.56
17:44:53|20857.19
17:44:53|20855.55
17:44:55|20853.71
17:44:56|20851.25
17:44:57|20849.91
17:44:58|20849.47
17:44:59|20849.47
17:45:00|20850.96
17:45:02|20852.93
17:45:02|20850.6
17:45:04|20854.03
17:45:04|20857.57
17:45:06|20857.05
17:45:07|20858.53
17:45:07|20858.53
17:45:08|20859.51
17:45:09|20854.36
17:45:10|20852.92
17:45:12|20851.82
17:45:13|20850.52
17:45:14|20855.34
17:45:15|20857.96
17:45:16|20856.15
17:45:17|20858.14
17:45:18|20858.96
17:45:19|20858.4
17:45:20|20860.
17:45:22|20861.81
17:45:22|20860.63
17:45:24|20862.3
17:45:25|20862.13
17:45:27|20860.33
17:45:28|20860.33
17:45:29|20861.48
17:45:31|20859.93
17:45:32|20860.76
17:45:32|20865.62
17:45:34|20863.81
17:45:35|20863.11
17:45:36|20861.12
17:45:37|20860.6
17:45:37|20861.77
17:45:38|20866.04
17:45:39|20863.94
17:45:41|20864.43
17:45:42|20865.16
17:45:42|20861.84
17:45:44|20861.84
17:45:45|20861.13
17:45:45|20859.03
17:45:47|20859.13
17:45:48|20859.12
17:45:49|20858.67
17:45:50|20855.97
17:45:51|20855.81
17:45:52|20855.01
17:45:53|20853.54
17:45:54|20856.78
17:45:55|20859.5
17:45:56|20860.55
17:45:57|20861.46
17:45:58|20862.37
17:45:59|20860.93
17:46:00|20860.93
17:46:01|20862.65
17:46:03|20862.84
17:46:04|20863.76
17:46:04|20865.
17:46:06|20867.95
17:46:06|20871.89
17:46:08|20873.79
17:46:08|20875.
17:46:09|20871.36
17:46:11|20872.02
17:46:12|20868.45
17:46:13|20872.56
17:46:14|20873.08
17:46:15|20873.93
17:46:16|20871.43
17:46:17|20875.7
17:46:18|20874.74
17:46:19|20875.89
17:46:20|20876.66
17:46:21|20878.03
17:46:23|20878.4
17:46:24|20872.82
17:46:26|20874.73
17:46:27|20874.78
17:46:29|20874.03
17:46:30|20872.75
17:46:32|20874.63
17:46:32|20874.01
17:46:33|20874.36
17:46:34|20871.86
17:46:36|20873.26
17:46:37|20874.78
17:46:37|20878.59
17:46:38|20878.57
17:46:40|20878.94
17:46:40|20876.98
17:46:42|20876.71
17:46:43|20872.87
17:46:44|20869.67
17:46:46|20874.45
17:46:47|20874.45
17:46:49|20874.45
17:46:49|20874.07
17:46:50|20870.85
17:46:51|20872.04
17:46:52|20875.03
17:46:54|20876.79
17:46:55|20875.99
17:46:56|20875.26
17:46:57|20876.89
17:46:57|20875.08
17:46:59|20877.1
17:46:59|20876.41
17:47:01|20873.85
17:47:02|20874.99
17:47:03|20872.57
17:47:05|20873.43
17:47:05|20872.57
17:47:06|20871.22
17:47:07|20872.71
17:47:08|20873.25
17:47:09|20873.19
17:47:11|20874.08
17:47:11|20872.68
17:47:13|20872.68
17:47:14|20874.73
17:47:15|20874.57
17:47:16|20873.36
17:47:17|20873.59
17:47:18|20874.63
17:47:19|20875.25
17:47:19|20875.6
17:47:22|20877.52
17:47:23|20877.
17:47:25|20876.29
17:47:25|20878.31
17:47:26|20875.85
17:47:27|20875.61
17:47:28|20874.9
17:47:30|20873.2
17:47:32|20871.33
17:47:32|20871.23
17:47:34|20871.51
17:47:35|20873.93
17:47:36|20872.88
17:47:38|20872.34
17:47:38|20870.69
17:47:39|20870.67
17:47:40|20871.71
17:47:42|20873.28
17:47:43|20873.54
17:47:45|20872.79
17:47:46|20872.81
17:47:47|20872.33
17:47:47|20872.71
17:47:49|20872.05
17:47:50|20874.91
17:47:51|20876.05
17:47:52|20875.93
17:47:53|20874.41
17:47:54|20875.92
17:47:56|20876.11
17:47:56|20878.74
17:47:57|20876.68
17:47:58|20872.83
17:47:59|20871.97
17:48:00|20870.98
17:48:01|20870.47
17:48:02|20871.69
17:48:03|20873.42
17:48:05|20874.6
17:48:07|20873.37
17:48:07|20873.37
17:48:08|20873.74
17:48:09|20874.45
17:48:10|20869.62
17:48:11|20866.85
17:48:12|20864.45
17:48:13|20865.84
17:48:14|20864.21
17:48:15|20865.1
17:48:16|20862.13
17:48:17|20862.38
17:48:18|20860.51
17:48:19|20860.5
17:48:20|20860.31
17:48:21|20860.
17:48:22|20862.94
17:48:24|20863.25
17:48:26|20868.11
17:48:27|20863.88
17:48:28|20863.
17:48:29|20863.47
17:48:30|20864.27
17:48:31|20861.01
17:48:32|20861.12
17:48:33|20859.38
17:48:34|20859.53
17:48:35|20857.92
17:48:35|20859.39
17:48:36|20859.79
17:48:38|20856.7
17:48:38|20857.8
17:48:41|20858.36
17:48:41|20860.66
17:48:42|20860.5
17:48:43|20859.78
17:48:45|20859.03
17:48:45|20859.34
17:48:46|20860.49
17:48:48|20859.15
17:48:49|20859.99
17:48:51|20858.19
17:48:51|20858.19
17:48:52|20858.63
17:48:53|20858.33
17:48:54|20856.09
17:48:55|20856.34
17:48:56|20857.54
17:48:57|20857.33
17:48:58|20859.16
17:48:59|20859.91
17:49:00|20860.95
17:49:01|20859.86
17:49:02|20858.75
17:49:03|20856.78
17:49:04|20856.79
17:49:05|20853.37
17:49:06|20853.04
17:49:07|20851.35
17:49:08|20853.54
17:49:09|20854.91
17:49:11|20855.13
17:49:12|20857.71
17:49:13|20857.71
17:49:14|20856.86
17:49:15|20856.6
17:49:16|20855.93
17:49:17|20857.45
17:49:18|20853.13
17:49:19|20854.23
17:49:20|20858.29
17:49:21|20859.93
17:49:21|20859.93
17:49:23|20856.94
17:49:24|20855.
17:49:26|20854.27
17:49:27|20856.29
17:49:29|20856.46
17:49:29|20857.86
17:49:30|20858.69
17:49:32|20860.
17:49:33|20859.16
17:49:33|20857.07
17:49:34|20859.78
17:49:36|20860.27
17:49:36|20860.44
17:49:37|20858.29
17:49:38|20858.91
17:49:40|20859.7
17:49:41|20859.44
17:49:42|20858.78
17:49:43|20857.41
17:49:44|20857.51
17:49:46|20858.2
17:49:46|20856.15
17:49:47|20856.15
17:49:48|20854.6
17:49:49|20856.01
17:49:50|20854.86
17:49:51|20855.
17:49:52|20854.97
17:49:53|20856.83
17:49:55|20854.32
17:49:56|20856.17
17:49:57|20855.54
17:49:58|20854.54
17:49:59|20853.82
17:50:01|20855.86
17:50:01|20855.07
17:50:02|20853.72
17:50:03|20854.4
17:50:04|20852.04
17:50:05|20853.66
17:50:07|20852.94
17:50:08|20849.69
17:50:09|20852.41
17:50:11|20853.33
17:50:11|20852.5
17:50:13|20852.49
17:50:13|20853.85
17:50:14|20848.9
17:50:15|20848.3
17:50:16|20850.27
17:50:17|20851.79
17:50:18|20851.11
17:50:19|20850.65
17:50:20|20849.54
17:50:21|20849.62
17:50:22|20849.78
17:50:23|20847.41
17:50:24|20848.22
17:50:26|20850.5
17:50:28|20849.95
17:50:28|20851.46
17:50:30|20850.11
17:50:31|20850.54
17:50:32|20852.76
17:50:34|20852.06
17:50:35|20852.01
17:50:36|20850.75
17:50:37|20851.91
17:50:39|20849.47
17:50:40|20851.41
17:50:41|20850.
17:50:41|20849.88
17:50:42|20851.73
17:50:44|20850.66
17:50:45|20849.11
17:50:46|20848.81
17:50:47|20848.19
17:50:48|20847.14
17:50:49|20847.92
17:50:49|20847.4
17:50:50|20844.71
17:50:52|20849.43
17:50:53|20847.98
17:50:54|20851.62
17:50:56|20851.79
17:50:56|20853.02
17:50:58|20851.07
17:50:58|20851.82
17:50:59|20855.43
17:51:01|20856.81
17:51:02|20857.07
17:51:02|20853.91
17:51:03|20856.27
17:51:05|20855.67
17:51:06|20856.35
17:51:08|20859.33
17:51:08|20862.62
17:51:10|20861.11
17:51:10|20862.3
17:51:12|20861.09
17:51:12|20859.86
17:51:14|20862.16
17:51:15|20862.14
17:51:15|20860.69
17:51:17|20861.89
17:51:17|20854.53
17:51:19|20852.5
17:51:19|20851.08
17:51:20|20848.22
17:51:21|20846.86
17:51:23|20845.89
17:51:24|20846.08
17:51:24|20845.83
17:51:26|20845.71
17:51:27|20845.36
17:51:29|20846.32
17:51:30|20845.44
17:51:31|20845.44
17:51:32|20845.27
17:51:34|20846.18
17:51:34|20844.05
17:51:35|20843.54
17:51:36|20844.44
17:51:38|20843.59
17:51:38|20843.67
17:51:39|20845.48
17:51:41|20842.73
17:51:42|20844.49
17:51:43|20844.83
17:51:44|20844.99
17:51:45|20844.73
17:51:46|20842.6
17:51:47|20844.49
17:51:48|20843.95
17:51:49|20845.26
17:51:50|20845.59
17:51:51|20844.82
17:51:52|20844.87
17:51:54|20844.72
17:51:55|20845.5
17:51:56|20845.23
17:51:57|20847.19
17:51:57|20845.05
17:51:58|20844.1
17:51:59|20844.59
17:52:01|20843.45
17:52:02|20843.91
17:52:02|20843.23
17:52:04|20841.05
17:52:05|20834.7
17:52:06|20833.21
17:52:07|20840.83
17:52:08|20835.81
17:52:09|20836.06
17:52:10|20836.54
17:52:12|20834.8
17:52:12|20837.93
17:52:14|20840.
17:52:15|20840.23
17:52:15|20820.
17:52:17|20817.89
17:52:18|20810.4
17:52:19|20816.66
17:52:19|20812.35
17:52:21|20815.18
17:52:22|20811.79
17:52:23|20807.92
17:52:24|20809.29
17:52:24|20810.92
17:52:26|20811.65
17:52:26|20812.83
17:52:28|20804.57
17:52:30|20806.75
17:52:31|20804.04
17:52:32|20810.63
17:52:33|20810.82
17:52:33|20810.59
17:52:35|20810.83
17:52:36|20809.47
17:52:37|20807.5
17:52:38|20813.06
17:52:39|20812.63
17:52:40|20812.58
17:52:41|20814.58
17:52:42|20810.58
17:52:43|20814.54
17:52:44|20814.03
17:52:45|20814.37
17:52:46|20814.32
17:52:47|20814.06
17:52:48|20814.57
17:52:49|20815.38
17:52:50|20811.81
17:52:51|20810.03
17:52:52|20815.97
17:52:54|20816.53
17:52:55|20821.06
17:52:56|20822.75
17:52:57|20824.63
17:52:58|20821.45
17:52:59|20818.77
17:53:00|20814.91
17:53:01|20812.76
17:53:03|20809.31
17:53:04|20808.72
17:53:05|20807.
17:53:06|20805.71
17:53:07|20805.03
17:53:08|20804.62
17:53:09|20802.88
17:53:11|20799.25
17:53:12|20790.48
17:53:14|20785.65
17:53:14|20779.57
17:53:15|20786.13
17:53:16|20805.64
17:53:17|20805.83
17:53:18|20810.4
17:53:19|20807.57
17:53:20|20809.31
17:53:21|20812.81
17:53:22|20816.07
17:53:23|20814.03
17:53:24|20809.01
17:53:25|20807.81
17:53:26|20807.24
17:53:27|20807.14
17:53:29|20800.85
17:53:31|20797.94
17:53:31|20797.97
17:53:32|20795.24
17:53:33|20794.92
17:53:35|20791.91
17:53:36|20789.71
17:53:37|20787.71
17:53:39|20784.3
17:53:40|20786.95
17:53:40|20784.02
17:53:42|20778.
17:53:43|20779.49
17:53:44|20778.74
17:53:45|20777.39
17:53:46|20776.32
17:53:47|20774.85
17:53:48|20773.66
17:53:50|20768.53
17:53:50|20767.6
17:53:51|20763.2
17:53:52|20771.72
17:53:54|20771.47
17:53:55|20768.29
17:53:55|20766.32
17:53:56|20771.48
17:53:58|20776.66
17:53:58|20778.59
17:54:00|20781.57
17:54:01|20784.38
17:54:02|20780.63
17:54:03|20786.65
17:54:05|20788.07
17:54:06|20792.04
17:54:07|20791.01
17:54:08|20788.14
17:54:08|20789.96
17:54:11|20775.9
17:54:11|20782.38
17:54:12|20780.01
17:54:13|20778.3
17:54:14|20774.71
17:54:15|20771.88
17:54:16|20770.88
17:54:17|20772.01
17:54:18|20772.66
17:54:19|20770.71
17:54:20|20766.55
17:54:22|20769.03
17:54:22|20772.35
17:54:23|20767.66
17:54:24|20771.03
17:54:25|20771.89
17:54:26|20771.85
17:54:27|20773.08
17:54:28|20780.72
17:54:30|20779.87
17:54:32|20769.65
17:54:33|20768.61
17:54:34|20770.57
17:54:35|20772.7
17:54:36|20778.73
17:54:37|20780.96
17:54:38|20782.36
17:54:39|20780.53
17:54:40|20781.88
17:54:41|20776.07
17:54:42|20776.41
17:54:43|20780.8
17:54:44|20781.88
17:54:45|20780.54
17:54:46|20782.22
17:54:47|20782.05
17:54:48|20785.71
17:54:50|20779.88
17:54:51|20780.73
17:54:52|20782.46
17:54:52|20780.04
17:54:53|20782.63
17:54:54|20784.38
17:54:55|20778.94
17:54:56|20779.32
17:54:58|20779.3
17:54:59|20781.53
17:54:59|20778.34
17:55:01|20778.02
17:55:02|20774.21
17:55:03|20775.89
17:55:05|20774.35
17:55:06|20772.01
17:55:07|20773.99
17:55:09|20776.65
17:55:10|20775.03
17:55:11|20776.31
17:55:12|20775.18
17:55:13|20778.03
17:55:14|20778.81
17:55:15|20778.81
17:55:16|20778.81
17:55:17|20780.01
17:55:18|20782.81
17:55:19|20783.72
17:55:20|20785.97
17:55:21|20785.84
17:55:22|20788.14
17:55:23|20782.42
17:55:24|20786.29
17:55:25|20788.06
17:55:26|20789.27
17:55:27|20792.88
17:55:28|20787.36
17:55:29|20792.51
17:55:30|20793.89
17:55:32|20794.31
17:55:32|20789.53
17:55:33|20792.34
17:55:34|20792.9
17:55:35|20790.61
17:55:37|20788.21
17:55:38|20791.52
17:55:39|20789.5
17:55:40|20787.85
17:55:41|20789.45
17:55:42|20788.76
17:55:43|20789.31
17:55:45|20790.11
17:55:46|20791.05
17:55:48|20788.94
17:55:49|20791.63
17:55:49|20790.75
17:55:51|20794.62
17:55:52|20791.6
17:55:52|20793.9
17:55:53|20792.16
17:55:54|20793.18
17:55:56|20790.2
17:55:57|20792.3
17:55:58|20790.48
17:55:58|20788.7
17:56:00|20789.13
17:56:01|20789.16
17:56:02|20789.16
17:56:03|20788.96
17:56:03|20788.96
17:56:04|20791.
17:56:06|20792.56
17:56:06|20794.11
17:56:08|20790.92
17:56:09|20793.46
17:56:10|20796.9
17:56:11|20800.37
17:56:12|20801.36
17:56:13|20801.97
17:56:14|20801.28
17:56:15|20800.7
17:56:16|20802.88
17:56:17|20802.97
17:56:18|20808.08
17:56:19|20809.08
17:56:20|20810.84
17:56:21|20812.26
17:56:22|20807.76
17:56:23|20805.9
17:56:24|20810.09
17:56:25|20808.28
17:56:26|20807.83
17:56:27|20803.47
17:56:28|20808.46
17:56:29|20807.92
17:56:30|20807.92
17:56:31|20804.28
17:56:33|20803.44
17:56:33|20803.38
17:56:35|20800.31
17:56:36|20804.65
17:56:37|20803.11
17:56:38|20803.99
17:56:40|20807.79
17:56:40|20805.28
17:56:41|20803.52
17:56:42|20804.98
17:56:43|20803.49
17:56:45|20805.88
17:56:46|20808.28
17:56:46|20805.11
17:56:48|20805.1
17:56:48|20805.02
17:56:49|20802.94
17:56:51|20803.16
17:56:52|20800.22
17:56:52|20802.63
17:56:54|20801.86
17:56:54|20804.12
17:56:56|20803.99
17:56:56|20803.99
17:56:58|20803.47
17:56:58|20797.54
17:57:00|20796.54
17:57:01|20795.36
17:57:02|20795.79
17:57:03|20792.22
17:57:05|20796.26
17:57:06|20796.54
17:57:07|20796.49
17:57:08|20795.81
17:57:09|20796.96
17:57:09|20795.55
17:57:10|20794.62
17:57:11|20793.45
17:57:13|20792.
17:57:13|20790.79
17:57:14|20792.48
17:57:15|20792.87
17:57:17|20791.06
17:57:18|20792.01
17:57:19|20793.48
17:57:19|20792.18
17:57:20|20794.11
17:57:21|20792.33
17:57:22|20787.92
17:57:23|20786.96
17:57:24|20785.5
17:57:26|20785.
17:57:27|20784.25
17:57:28|20785.16
17:57:29|20784.13
17:57:30|20783.96
17:57:31|20786.87
17:57:32|20785.07
17:57:34|20785.21
17:57:34|20784.97
17:57:35|20783.69
17:57:37|20782.65
17:57:38|20776.81
17:57:39|20772.91
17:57:40|20770.2
17:57:41|20766.56
17:57:42|20762.64
17:57:44|20771.43
17:57:44|20768.01
17:57:46|20763.73
17:57:46|20759.99
17:57:47|20759.87
17:57:49|20759.22
17:57:49|20759.81
17:57:51|20757.
17:57:51|20757.78
17:57:53|20759.88
17:57:53|20765.11
17:57:54|20766.24
17:57:55|20768.56
17:57:56|20768.34
17:57:57|20767.54
17:57:58|20764.17
17:58:00|20769.45
17:58:01|20769.1
17:58:02|20770.48
17:58:03|20769.1
17:58:03|20768.23
17:58:05|20767.16
17:58:06|20764.34
17:58:07|20763.9
17:58:08|20762.
17:58:08|20761.1
17:58:10|20760.14
17:58:10|20757.96
17:58:11|20756.26
17:58:13|20758.91
17:58:14|20757.26
17:58:15|20755.56
17:58:16|20758.32
17:58:17|20749.88
17:58:18|20751.57
17:58:19|20732.31
17:58:20|20743.54
17:58:21|20748.54
17:58:22|20745.95
17:58:23|20749.61
17:58:24|20749.88
17:58:25|20755.26
17:58:26|20754.23
17:58:27|20754.81
17:58:28|20760.01
17:58:29|20758.53
17:58:30|20759.8
17:58:31|20761.28
17:58:32|20754.97
17:58:33|20758.41
17:58:34|20759.46
17:58:36|20756.85
17:58:37|20759.79
17:58:38|20758.53
17:58:40|20758.29
17:58:40|20761.53
17:58:41|20766.58
17:58:42|20765.49
17:58:43|20767.82
17:58:44|20765.46
17:58:45|20768.32
17:58:46|20768.11
17:58:47|20768.63
17:58:49|20761.58
17:58:49|20766.4
17:58:51|20771.36
17:58:51|20769.97
17:58:52|20771.21
17:58:54|20775.36
17:58:55|20773.25
17:58:56|20776.77
17:58:57|20779.82
17:58:58|20779.13
17:58:59|20779.
17:59:00|20775.12
17:59:01|20780.28
17:59:02|20780.55
17:59:04|20779.6
17:59:05|20779.05
17:59:06|20779.43
17:59:07|20783.95
17:59:08|20776.64
17:59:09|20776.76
17:59:10|20764.02
17:59:12|20760.08
17:59:13|20761.59
17:59:14|20759.92
17:59:14|20758.02
17:59:16|20758.98
17:59:17|20757.35
17:59:18|20763.07
17:59:18|20760.
17:59:20|20759.74
17:59:21|20754.44
17:59:22|20755.73
17:59:22|20751.34
17:59:24|20748.35
17:59:24|20750.35
17:59:26|20755.39
17:59:26|20756.77
17:59:28|20760.75
17:59:28|20760.53
17:59:29|20762.9
17:59:30|20764.89
17:59:31|20763.
17:59:33|20755.36
17:59:34|20757.54
17:59:34|20755.18
17:59:35|20752.61
17:59:37|20756.16
17:59:37|20755.85
17:59:39|20756.84
17:59:40|20761.34
17:59:40|20762.17
17:59:42|20761.23
17:59:43|20760.35
17:59:44|20764.14
17:59:45|20762.34
17:59:46|20763.91
17:59:47|20762.03
17:59:48|20760.83
17:59:49|20761.01
17:59:50|20759.61
17:59:51|20761.
17:59:52|20762.68
17:59:53|20761.35
17:59:54|20761.57
17:59:55|20759.67
17:59:57|20756.95
17:59:57|20761.31
17:59:58|20760.3
17:59:59|20759.13
18:00:00|20758.79
18:00:01|20757.22
18:00:02|20756.29
18:00:03|20755.78
18:00:05|20751.65
18:00:07|20747.63
18:00:07|20745.
18:00:08|20730.16
18:00:09|20743.38
18:00:10|20754.28
18:00:11|20750.76
18:00:12|20751.01
18:00:13|20756.67
18:00:14|20752.83
18:00:15|20756.34
18:00:16|20755.66
18:00:17|20757.82
18:00:18|20755.68
18:00:19|20755.63
18:00:20|20755.41
18:00:21|20752.27
18:00:22|20757.28
18:00:23|20758.02
18:00:24|20759.18
18:00:25|20761.28
18:00:26|20758.4
18:00:27|20759.95
18:00:28|20761.41
18:00:29|20766.02
18:00:30|20762.7
18:00:31|20765.22
18:00:32|20767.79
18:00:33|20769.24
18:00:34|20769.31
18:00:36|20769.66
18:00:37|20773.18
18:00:39|20772.9
18:00:40|20779.28
18:00:41|20777.65
18:00:43|20777.34
18:00:44|20776.01
18:00:45|20780.38
18:00:46|20777.63
18:00:47|20777.1
18:00:48|20776.59
18:00:49|20771.36
18:00:50|20775.11
18:00:51|20774.07
18:00:51|20778.18
18:00:53|20775.69
18:00:54|20777.45
18:00:55|20778.19
18:00:56|20778.4
18:00:57|20780.21
18:00:57|20782.07
18:00:58|20783.91
18:00:59|20778.8
18:01:00|20783.58
18:01:02|20784.92
18:01:03|20783.73
18:01:04|20784.07
18:01:05|20784.07
18:01:06|20785.08
18:01:07|20785.42
18:01:08|20784.74
18:01:09|20779.95
18:01:10|20777.72
18:01:11|20777.39
18:01:12|20778.89
18:01:13|20780.58
18:01:14|20785.34
18:01:15|20784.69
18:01:15|20784.85
18:01:17|20789.66
18:01:18|20791.
18:01:19|20790.61
18:01:20|20792.47
18:01:21|20792.47
18:01:22|20790.66
18:01:22|20790.68
18:01:24|20791.39
18:01:25|20795.32
18:01:25|20790.76
18:01:27|20788.85
18:01:28|20786.57
18:01:28|20788.27
18:01:31|20789.14
18:01:31|20790.9
18:01:32|20788.76
18:01:33|20790.96
18:01:35|20788.76
18:01:35|20790.
18:01:37|20789.16
18:01:37|20790.18
18:01:39|20790.19
18:01:40|20790.76
18:01:40|20791.73
18:01:43|20791.57
18:01:43|20792.8
18:01:44|20790.
18:01:45|20787.74
18:01:47|20787.05
18:01:48|20786.02
18:01:49|20785.64
18:01:50|20785.58
18:01:52|20786.2
18:01:52|20789.23
18:01:54|20788.71
18:01:55|20790.04
18:01:56|20787.4
18:01:56|20781.48
18:01:58|20779.36
18:01:58|20782.59
18:02:00|20780.22
18:02:01|20780.48
18:02:01|20782.76
18:02:03|20782.45
18:02:04|20783.14
18:02:05|20784.03
18:02:06|20787.12
18:02:08|20786.16
18:02:08|20785.49
18:02:09|20786.01
18:02:10|20790.69
18:02:11|20784.86
18:02:12|20785.48
18:02:13|20785.58
18:02:15|20786.94
18:02:16|20787.78
18:02:17|20787.78
18:02:17|20787.78
18:02:18|20786.04
18:02:19|20786.83
18:02:20|20787.74
18:02:22|20784.21
18:02:23|20786.13
18:02:25|20786.71
18:02:25|20784.68
18:02:26|20783.73
18:02:27|20783.95
18:02:28|20783.73
18:02:29|20784.32
18:02:30|20783.99
18:02:31|20784.17
18:02:32|20783.
18:02:33|20782.78
18:02:34|20783.19
18:02:35|20782.34
18:02:36|20781.41
18:02:38|20776.55
18:02:40|20775.5
18:02:40|20773.24
18:02:41|20775.21
18:02:42|20773.29
18:02:43|20774.81
18:02:44|20772.63
18:02:45|20772.23
18:02:47|20770.49
18:02:47|20771.04
18:02:49|20769.51
18:02:50|20769.97
18:02:50|20768.62
18:02:51|20768.68
18:02:53|20768.01
18:02:54|20766.28
18:02:54|20778.45
18:02:57|20777.04
18:02:57|20777.54
18:02:58|20775.58
18:02:59|20776.55
18:03:00|20777.19
18:03:01|20776.81
18:03:02|20779.01
18:03:04|20779.01
18:03:05|20779.01
18:03:06|20775.23
18:03:06|20775.08
18:03:08|20775.11
18:03:09|20775.32
18:03:11|20779.5
18:03:11|20782.71
18:03:12|20782.66
18:03:13|20782.89
18:03:14|20782.38
18:03:15|20785.17
18:03:16|20785.03
18:03:17|20785.05
18:03:18|20784.86
18:03:19|20786.56
18:03:20|20783.54
18:03:21|20784.54
18:03:22|20784.5
18:03:23|20785.25
18:03:24|20784.3
18:03:25|20782.83
18:03:26|20786.38
18:03:27|20786.95
18:03:28|20783.41
18:03:29|20785.06
18:03:30|20783.73
18:03:31|20782.74
18:03:33|20781.42
18:03:34|20784.08
18:03:34|20783.9
18:03:35|20781.42
18:03:36|20784.06
18:03:38|20783.68
18:03:39|20783.41
18:03:40|20788.61
18:03:42|20788.
18:03:43|20787.75
18:03:44|20788.18
18:03:46|20788.01
18:03:47|20787.35
18:03:49|20789.49
18:03:49|20788.26
18:03:50|20787.94
18:03:51|20786.74
18:03:52|20787.25
18:03:53|20783.27
18:03:54|20784.15
18:03:55|20783.44
18:03:57|20783.22
18:03:58|20781.68
18:03:59|20779.
18:04:00|20776.81
18:04:01|20778.41
18:04:03|20778.4
18:04:03|20782.11
18:04:05|20783.95
18:04:07|20784.58
18:04:07|20785.
18:04:08|20783.78
18:04:09|20782.73
18:04:11|20784.37
18:04:11|20784.99
18:04:12|20784.2
18:04:13|20784.77
18:04:14|20783.23
18:04:15|20783.53
18:04:16|20783.83
18:04:17|20783.36
18:04:18|20783.68
18:04:19|20784.99
18:04:20|20783.21
18:04:21|20785.
18:04:22|20784.76
18:04:23|20785.
18:04:24|20784.51
18:04:25|20784.58
18:04:26|20781.74
18:04:28|20783.24
18:04:28|20781.04
18:04:29|20782.02
18:04:30|20780.75
18:04:31|20780.99
18:04:32|20781.71
18:04:33|20781.17
18:04:34|20781.37
18:04:35|20781.72
18:04:36|20781.19
18:04:37|20779.93
18:04:38|20779.9
18:04:40|20777.01
18:04:41|20777.63
18:04:42|20778.78
18:04:44|20778.38
18:04:45|20777.12
18:04:46|20777.49
18:04:47|20776.
18:04:48|20776.
18:04:49|20775.95
18:04:50|20776.61
18:04:52|20777.59
18:04:53|20775.23
18:04:53|20774.41
18:04:55|20774.22
18:04:56|20774.74
18:04:56|20773.26
18:04:57|20774.72
18:04:58|20774.14
18:05:00|20775.15
18:05:01|20774.12
18:05:01|20775.92
18:05:03|20778.01
18:05:04|20777.25
18:05:04|20778.23
18:05:06|20781.19
18:05:07|20779.12
18:05:09|20777.74
18:05:10|20778.98
18:05:11|20781.44
18:05:12|20785.
18:05:13|20784.13
18:05:14|20785.
18:05:15|20782.32
18:05:16|20781.64
18:05:17|20782.71
18:05:18|20782.48
18:05:19|20782.74
18:05:20|20783.8
18:05:21|20783.91
18:05:22|20782.67
18:05:23|20782.91
18:05:24|20782.91
18:05:25|20783.11
18:05:26|20782.8
18:05:27|20782.14
18:05:28|20782.58
18:05:29|20782.14
18:05:30|20782.16
18:05:31|20784.04
18:05:32|20786.79
18:05:33|20787.15
18:05:34|20785.39
18:05:35|20787.05
18:05:36|20786.5
18:05:37|20787.23
18:05:38|20787.44
18:05:39|20787.97
18:05:40|20786.9
18:05:41|20791.93
18:05:42|20794.44
18:05:44|20794.7
18:05:45|20794.84
18:05:46|20789.29
18:05:47|20790.33
18:05:48|20789.36
18:05:50|20788.71
18:05:51|20789.1
18:05:52|20789.39
18:05:53|20789.52
18:05:54|20791.4
18:05:55|20791.38
18:05:56|20792.45
18:05:57|20792.1
18:05:58|20791.67
18:05:59|20791.68
18:06:00|20789.06
18:06:01|20790.66
18:06:02|20792.04
18:06:03|20790.86
18:06:04|20791.95
18:06:05|20794.06
18:06:06|20792.33
18:06:07|20789.89
18:06:08|20792.26
18:06:09|20798.19
18:06:10|20796.18
18:06:12|20793.93
18:06:13|20796.28
18:06:14|20795.44
18:06:15|20795.83
18:06:15|20794.4
18:06:17|20796.72
18:06:17|20795.77
18:06:19|20795.79
18:06:20|20796.67
18:06:21|20798.54
18:06:22|20801.94
18:06:22|20803.18
18:06:24|20801.46
18:06:24|20800.38
18:06:25|20801.67
18:06:26|20798.74
18:06:28|20797.51
18:06:29|20794.22
18:06:30|20790.75
18:06:30|20792.01
18:06:32|20791.57
18:06:33|20790.01
18:06:33|20790.56
18:06:34|20786.22
18:06:35|20784.01
18:06:36|20783.05
18:06:38|20783.29
18:06:38|20783.28
18:06:39|20783.25
18:06:41|20782.78
18:06:42|20789.77
18:06:44|20793.41
18:06:44|20791.81
18:06:45|20792.33
18:06:47|20791.58
18:06:48|20790.31
18:06:49|20789.5
18:06:50|20789.42
18:06:51|20790.77
18:06:51|20791.25
18:06:52|20791.4
18:06:53|20797.06
18:06:55|20795.01
18:06:56|20795.04
18:06:57|20795.68
18:06:58|20794.58
18:06:59|20794.55
18:07:01|20789.76
18:07:01|20791.48
18:07:02|20792.85
18:07:04|20791.87
18:07:05|20789.89
18:07:06|20790.74
18:07:06|20790.58
18:07:07|20791.25
18:07:09|20790.49
18:07:09|20790.2
18:07:11|20789.81
18:07:12|20797.79
18:07:14|20796.79
18:07:14|20796.39
18:07:16|20795.54
18:07:17|20795.54
18:07:18|20797.06
18:07:19|20798.13
18:07:21|20797.73
18:07:22|20798.21
18:07:22|20798.05
18:07:23|20794.5
18:07:24|20793.58
18:07:26|20794.54
18:07:26|20795.
18:07:27|20794.72
18:07:28|20794.8
18:07:30|20794.84
18:07:31|20794.51
18:07:32|20793.85
18:07:33|20788.98
18:07:34|20788.32
18:07:35|20789.2
18:07:36|20788.28
18:07:37|20788.14
18:07:38|20790.31
18:07:39|20787.7
18:07:40|20787.7
18:07:41|20787.33
18:07:42|20786.1
18:07:44|20785.
18:07:44|20787.08
18:07:45|20788.28
18:07:47|20786.28
18:07:49|20786.28
18:07:49|20787.34
18:07:50|20785.9
18:07:51|20786.77
18:07:52|20786.41
18:07:54|20746.9
18:07:55|20753.84
18:07:56|20753.
18:07:57|20752.91
18:07:58|20750.46
18:07:59|20749.93
18:08:00|20748.06
18:08:02|20744.94
18:08:03|20752.57
18:08:04|20753.25
18:08:05|20751.69
18:08:05|20747.63
18:08:07|20741.49
18:08:08|20746.67
18:08:08|20743.79
18:08:09|20743.94
18:08:10|20744.62
18:08:11|20737.75
18:08:12|20740.18
18:08:13|20740.98
18:08:14|20737.88
18:08:15|20738.41
18:08:17|20737.99
18:08:17|20741.54
18:08:18|20738.36
18:08:19|20740.25
18:08:20|20740.02
18:08:21|20739.93
18:08:22|20738.14
18:08:24|20734.18
18:08:25|20734.22
18:08:26|20708.74
18:08:27|20708.74
18:08:28|20695.
18:08:29|20711.48
18:08:30|20718.44
18:08:31|20720.38
18:08:32|20715.7
18:08:33|20724.38
18:08:34|20719.06
18:08:35|20717.58
18:08:36|20714.54
18:08:37|20717.94
18:08:38|20725.24
18:08:39|20724.07
18:08:40|20725.79
18:08:41|20723.72
18:08:42|20724.54
18:08:43|20730.47
18:08:45|20717.65
18:08:46|20724.63
18:08:47|20721.36
18:08:48|20713.88
18:08:49|20717.3
18:08:50|20717.6
18:08:52|20714.41
18:08:53|20708.85
18:08:54|20695.94
18:08:55|20696.14
18:08:56|20701.75
18:08:57|20700.73
18:08:58|20696.77
18:09:00|20703.47
18:09:00|20703.67
18:09:02|20707.87
18:09:02|20702.12
18:09:04|20704.64
18:09:05|20704.34
18:09:06|20712.13
18:09:07|20709.92
18:09:08|20718.67
18:09:09|20717.79
18:09:11|20715.31
18:09:12|20717.72
18:09:12|20716.47
18:09:13|20715.85
18:09:15|20723.13
18:09:15|20724.01
18:09:17|20725.6
18:09:18|20727.84
18:09:19|20726.89
18:09:20|20727.97
18:09:22|20726.92
18:09:22|20729.
18:09:23|20728.39
18:09:24|20724.02
18:09:25|20721.97
18:09:26|20727.81
18:09:27|20729.24
18:09:28|20727.27
18:09:29|20725.26
18:09:30|20726.01
18:09:31|20729.18
18:09:32|20730.78
18:09:34|20731.
18:09:34|20725.61
18:09:35|20724.52
18:09:37|20726.09
18:09:37|20729.
18:09:39|20731.03
18:09:39|20729.03
18:09:40|20727.8
18:09:42|20729.
18:09:42|20727.48
18:09:44|20729.
18:09:45|20727.68
18:09:46|20726.
18:09:47|20725.29
18:09:48|20728.91
18:09:49|20726.92
18:09:50|20727.86
18:09:51|20730.53
18:09:53|20731.27
18:09:54|20732.83
18:09:55|20730.35
18:09:55|20728.83
18:09:56|20731.3
18:09:57|20727.17
18:09:58|20726.
18:10:00|20729.
18:10:01|20728.66
18:10:02|20722.86
18:10:03|20726.75
18:10:04|20727.47
18:10:05|20728.72
18:10:06|20731.03
18:10:07|20735.18
18:10:08|20738.9
18:10:09|20742.52
18:10:10|20743.57
18:10:11|20740.64
18:10:12|20741.54
18:10:14|20744.34
18:10:14|20747.66
18:10:15|20748.43
18:10:16|20746.5
18:10:18|20746.95
18:10:19|20751.09
18:10:20|20749.06
18:10:20|20748.01
18:10:22|20746.7
18:10:23|20747.96
18:10:24|20750.82
18:10:25|20749.32
18:10:26|20751.55
18:10:27|20748.78
18:10:28|20745.25
18:10:29|20749.87
18:10:30|20746.34
18:10:32|20744.94
18:10:33|20746.
18:10:33|20746.82
18:10:35|20743.57
18:10:36|20749.64
18:10:37|20747.09
18:10:38|20744.15
18:10:40|20741.25
18:10:41|20741.9
18:10:41|20743.2
18:10:43|20742.28
18:10:43|20741.07
18:10:44|20742.25
18:10:46|20741.38
18:10:46|20741.
18:10:48|20737.63
18:10:49|20739.3
18:10:50|20737.38
18:10:51|20738.3
18:10:52|20737.51
18:10:53|20740.66
18:10:54|20740.64
18:10:55|20738.22
18:10:56|20738.22
18:10:57|20740.45
18:10:59|20743.99
18:10:59|20743.71
18:11:01|20737.92
18:11:01|20740.48
18:11:03|20739.49
18:11:04|20738.23
18:11:05|20739.06
18:11:06|20740.96
18:11:07|20740.61
18:11:09|20738.82
18:11:10|20740.11
18:11:10|20734.04
18:11:12|20730.01
18:11:13|20735.81
18:11:13|20734.32
18:11:15|20729.98
18:11:16|20728.65
18:11:17|20729.52
18:11:18|20730.72
18:11:19|20729.56
18:11:20|20734.75
18:11:21|20732.
18:11:22|20728.
18:11:23|20728.23
18:11:24|20731.03
18:11:25|20736.89
18:11:26|20736.79
18:11:27|20734.59
18:11:28|20734.56
18:11:29|20729.07
18:11:30|20728.
18:11:31|20729.15
18:11:32|20732.26
18:11:34|20729.82
18:11:34|20733.44
18:11:36|20731.82
18:11:37|20727.25
18:11:38|20728.46
18:11:39|20727.44
18:11:40|20728.36
18:11:41|20729.74
18:11:43|20731.54
18:11:43|20730.23
18:11:44|20731.82
18:11:46|20730.
18:11:46|20731.62
18:11:48|20733.88
18:11:48|20734.77
18:11:50|20733.23
18:11:50|20735.17
18:11:51|20735.24
18:11:53|20735.22
18:11:54|20731.02
18:11:55|20730.21
18:11:56|20729.26
18:11:57|20726.76
18:11:58|20729.01
18:11:59|20729.6
18:11:59|20727.85
18:12:00|20726.82
18:12:02|20721.63
18:12:04|20721.18
18:12:05|20728.86
18:12:06|20726.93
18:12:07|20730.31
18:12:08|20731.96
18:12:09|20731.96
18:12:10|20733.86
18:12:11|20732.67
18:12:12|20732.9
18:12:14|20734.91
18:12:15|20729.88
18:12:16|20729.89
18:12:17|20729.63
18:12:18|20724.7
18:12:19|20727.16
18:12:20|20723.5
18:12:21|20720.64
18:12:22|20723.46
18:12:23|20723.54
18:12:24|20722.
18:12:25|20720.5
18:12:26|20723.66
18:12:27|20722.11
18:12:28|20719.3
18:12:29|20719.42
18:12:30|20718.12
18:12:31|20718.37
18:12:32|20719.62
18:12:33|20718.52
18:12:34|20718.32
18:12:35|20718.11
18:12:36|20717.26
18:12:37|20711.15
18:12:38|20706.45
18:12:39|20708.98
18:12:40|20708.91
18:12:41|20705.5
18:12:42|20709.31
18:12:43|20712.03
18:12:44|20716.83
18:12:45|20715.44
18:12:46|20716.04
18:12:47|20717.82
18:12:48|20717.81
18:12:49|20716.25
18:12:50|20716.92
18:12:51|20720.12
18:12:52|20720.58
18:12:54|20722.13
18:12:55|20720.94
18:12:56|20715.85
18:12:57|20716.9
18:12:58|20715.54
18:12:59|20716.22
18:13:00|20713.02
18:13:01|20713.08
18:13:02|20711.76
18:13:03|20713.26
18:13:04|20717.
18:13:05|20717.29
18:13:06|20717.58
18:13:07|20720.11
18:13:08|20719.03
18:13:10|20719.78
18:13:11|20718.87
18:13:13|20722.17
18:13:13|20725.76
18:13:14|20724.25
18:13:15|20723.67
18:13:16|20723.67
18:13:17|20723.63
18:13:18|20723.63
18:13:19|20723.36
18:13:20|20725.94
18:13:22|20727.12
18:13:23|20735.6
18:13:23|20734.59
18:13:25|20733.95
18:13:26|20733.92
18:13:27|20733.3
18:13:28|20734.71
18:13:28|20736.73
18:13:29|20737.93
18:13:32|20742.17
18:13:33|20740.93
18:13:34|20741.54
18:13:35|20737.56
18:13:37|20733.78
18:13:37|20732.4
18:13:38|20731.16
18:13:40|20731.77
18:13:41|20731.78
18:13:42|20732.32
18:13:43|20732.43
18:13:45|20740.42
18:13:45|20741.92
18:13:46|20743.64
18:13:47|20743.08
18:13:48|20740.41
18:13:50|20741.38
18:13:50|20742.7
18:13:51|20742.35
18:13:52|20743.02
18:13:54|20743.35
18:13:55|20742.76
18:13:56|20743.85
18:13:56|20743.23
18:13:57|20739.49
18:13:59|20739.89
18:14:00|20737.77
18:14:00|20738.76
18:14:02|20737.51
18:14:03|20737.98
18:14:05|20737.44
18:14:05|20734.24
18:14:07|20732.78
18:14:08|20731.32
18:14:09|20732.13
18:14:11|20731.22
18:14:12|20730.35
18:14:12|20727.95
18:14:14|20729.14
18:14:15|20728.02
18:14:15|20730.01
18:14:16|20728.66
18:14:17|20731.17
18:14:18|20731.38
18:14:19|20731.28
18:14:20|20728.18
18:14:22|20726.08
18:14:23|20722.49
18:14:23|20725.42
18:14:24|20723.9
18:14:25|20723.95
18:14:26|20724.83
18:14:27|20724.27
18:14:29|20725.51
18:14:30|20723.68
18:14:30|20725.2
18:14:32|20724.53
18:14:33|20725.
18:14:33|20724.06
18:14:34|20724.9
18:14:35|20724.02
18:14:36|20725.47
18:14:38|20729.09
18:14:39|20729.21
18:14:40|20731.53
18:14:41|20729.39
18:14:43|20729.68
18:14:43|20731.06
18:14:45|20724.83
18:14:46|20724.83
18:14:46|20724.83
18:14:47|20723.76
18:14:48|20723.19
18:14:49|20722.36
18:14:51|20722.35
18:14:52|20722.43
18:14:52|20723.77
18:14:53|20720.03
18:14:54|20720.03
18:14:55|20722.28
18:14:57|20715.41
18:14:58|20717.28
18:15:00|20713.09
18:15:00|20719.13
18:15:01|20718.71
18:15:03|20717.71
18:15:04|20717.74
18:15:05|20718.91
18:15:06|20710.96
18:15:08|20713.23
18:15:09|20713.23
18:15:09|20714.14
18:15:11|20716.14
18:15:13|20713.77
18:15:14|20710.38
18:15:14|20707.08
18:15:16|20707.78
18:15:16|20707.23
18:15:17|20708.54
18:15:18|20706.08
18:15:19|20706.07
18:15:21|20707.65
18:15:22|20709.56
18:15:22|20708.57
18:15:23|20716.24
18:15:24|20719.26
18:15:26|20721.15
18:15:26|20719.24
18:15:27|20720.6
18:15:28|20721.07
18:15:29|20720.48
18:15:31|20721.75
18:15:31|20726.04
18:15:32|20724.87
18:15:33|20725.38
18:15:34|20727.07
18:15:35|20728.36
18:15:36|20730.83
18:15:38|20732.08
18:15:39|20727.45
18:15:40|20733.39
18:15:41|20730.12
18:15:43|20731.23
18:15:44|20732.71
18:15:44|20732.71
18:15:46|20732.5
18:15:47|20733.05
18:15:47|20733.77
18:15:49|20729.08
18:15:50|20729.04
18:15:51|20730.37
18:15:52|20730.27
18:15:53|20730.2
18:15:54|20731.06
18:15:55|20730.36
18:15:56|20731.7
18:15:57|20727.84
18:15:58|20722.72
18:15:59|20722.41
18:16:00|20726.17
18:16:01|20727.44
18:16:02|20726.2
18:16:03|20726.2
18:16:04|20725.76
18:16:05|20725.48
18:16:07|20722.43
18:16:08|20723.08
18:16:09|20721.84
18:16:11|20722.16
18:16:11|20722.59
18:16:12|20723.93
18:16:14|20724.61
18:16:15|20726.59
18:16:16|20726.98
18:16:17|20721.78
18:16:17|20722.38
18:16:18|20722.02
18:16:20|20722.84
18:16:21|20726.46
18:16:22|20728.37
18:16:23|20726.49
18:16:24|20726.57
18:16:25|20727.29
18:16:26|20726.99
18:16:27|20728.43
18:16:28|20728.42
18:16:29|20727.57
18:16:30|20728.48
18:16:31|20727.39
18:16:32|20729.12
18:16:34|20728.97
18:16:35|20732.59
18:16:36|20732.83
18:16:37|20730.45
18:16:39|20730.86
18:16:40|20733.34
18:16:40|20737.68
18:16:43|20736.75
18:16:43|20733.33
18:16:44|20733.16
18:16:46|20733.77
18:16:47|20731.86
18:16:48|20732.65
18:16:49|20728.82
18:16:50|20730.81
18:16:51|20728.89
18:16:52|20730.91
18:16:53|20730.12
18:16:53|20730.8
18:16:55|20729.64
18:16:56|20730.13
18:16:57|20730.53
18:16:58|20726.91
18:16:58|20727.51
18:17:00|20728.75
18:17:01|20727.98
18:17:02|20727.99
18:17:03|20722.6
18:17:04|20722.78
18:17:05|20721.28
18:17:06|20721.73
18:17:06|20719.15
18:17:08|20719.15
18:17:10|20723.76
18:17:10|20723.92
18:17:11|20723.03
18:17:12|20722.08
18:17:13|20719.24
18:17:14|20718.84
18:17:15|20718.73
18:17:16|20719.01
18:17:17|20717.14
18:17:18|20716.97
18:17:19|20720.2
18:17:20|20722.4
18:17:21|20719.95
18:17:22|20716.15
18:17:23|20716.15
18:17:24|20716.7
18:17:25|20716.23
18:17:26|20720.68
18:17:27|20720.01
18:17:28|20721.27
18:17:29|20719.78
18:17:30|20720.33
18:17:31|20721.16
18:17:32|20720.58
18:17:34|20719.21
18:17:36|20721.75
18:17:37|20726.67
18:17:38|20722.75
18:17:39|20724.32
18:17:39|20726.27
18:17:41|20728.75
18:17:42|20728.71
18:17:43|20728.84
18:17:44|20727.94
18:17:45|20728.88
18:17:46|20728.94
18:17:47|20729.23
18:17:48|20729.24
18:17:48|20729.94
18:17:50|20729.8
18:17:51|20731.47
18:17:53|20731.1
18:17:53|20731.84
18:17:54|20734.01
18:17:55|20734.63
18:17:56|20738.47
18:17:57|20739.78
18:17:59|20738.7
18:18:00|20739.69
18:18:01|20740.89
18:18:02|20740.25
18:18:03|20741.56
18:18:04|20741.64
18:18:05|20742.62
18:18:06|20741.64
18:18:07|20743.17
18:18:08|20743.88
18:18:09|20743.87
18:18:09|20747.84
18:18:11|20746.44
18:18:12|20746.73
18:18:13|20747.2
18:18:14|20746.18
18:18:15|20746.37
18:18:16|20745.62
18:18:17|20744.92
18:18:19|20742.32
18:18:19|20745.53
18:18:20|20743.21
18:18:21|20743.77
18:18:22|20743.77
18:18:23|20740.84
18:18:25|20740.41
18:18:26|20739.86
18:18:26|20744.5
18:18:28|20744.55
18:18:28|20745.49
18:18:30|20742.38
18:18:30|20739.46
18:18:32|20739.53
18:18:32|20739.04
18:18:34|20738.4
18:18:36|20737.83
18:18:37|20733.44
18:18:38|20735.4
18:18:40|20735.41
18:18:40|20736.67
18:18:41|20735.84
18:18:42|20738.51
18:18:43|20738.51
18:18:44|20738.33
18:18:45|20737.59
18:18:47|20739.1
18:18:49|20737.53
18:18:49|20737.47
18:18:50|20738.73
18:18:51|20737.81
18:18:52|20738.27
18:18:53|20739.11
18:18:54|20737.23
18:18:55|20737.24
18:18:56|20738.1
18:18:57|20738.1
18:18:58|20737.05
18:18:59|20736.54
18:19:00|20736.54
18:19:01|20735.14
18:19:02|20735.5
18:19:03|20737.71
18:19:05|20736.47
18:19:06|20735.96
18:19:07|20736.65
18:19:08|20738.41
18:19:09|20737.76
18:19:10|20737.28
18:19:11|20738.72
18:19:12|20738.02
18:19:13|20738.71
18:19:14|20737.73
18:19:15|20738.24
18:19:16|20737.78
18:19:17|20738.47
18:19:18|20738.22
18:19:19|20737.19
18:19:20|20738.26
18:19:21|20737.81
18:19:21|20737.33
18:19:23|20737.77
18:19:24|20738.15
18:19:25|20738.75
18:19:26|20736.46
18:19:27|20737.26
18:19:28|20739.32
18:19:29|20738.93
18:19:30|20738.19
18:19:32|20738.22
18:19:32|20736.86
18:19:33|20738.03
18:19:34|20738.12
18:19:36|20738.87
18:19:37|20739.62
18:19:38|20739.62
18:19:40|20739.34
18:19:40|20742.06
18:19:41|20742.89
18:19:42|20745.
18:19:43|20743.5
18:19:44|20747.15
18:19:45|20745.53
18:19:46|20747.27
18:19:47|20744.
18:19:48|20742.83
18:19:49|20745.57
18:19:50|20745.65
18:19:51|20746.01
18:19:52|20746.16
18:19:53|20747.71
18:19:54|20742.39
18:19:55|20740.04
18:19:56|20743.44
18:19:57|20743.71
18:19:58|20743.87
18:19:59|20742.43
18:20:00|20742.62
18:20:01|20741.8
18:20:03|20741.12
18:20:04|20741.28
18:20:05|20741.36
18:20:06|20736.93
18:20:08|20740.43
18:20:09|20739.13
18:20:10|20740.31
18:20:10|20738.97
18:20:12|20739.19
18:20:13|20738.91
18:20:14|20740.35
18:20:15|20737.18
18:20:16|20738.18
18:20:17|20737.8
18:20:18|20737.33
18:20:19|20738.21
18:20:20|20738.25
18:20:21|20737.67
18:20:22|20736.09
18:20:23|20736.32
18:20:24|20734.56
18:20:25|20735.48
18:20:26|20736.14
18:20:27|20736.13
18:20:28|20733.14
18:20:29|20733.66
18:20:31|20733.3
18:20:32|20733.79
18:20:33|20733.63
18:20:34|20733.32
18:20:35|20733.18
18:20:36|20732.26
18:20:37|20733.85
18:20:39|20733.58
18:20:40|20733.36
18:20:42|20733.14
18:20:43|20732.76
18:20:44|20733.9
18:20:45|20733.12
18:20:46|20732.23
18:20:47|20733.33
18:20:49|20728.73
18:20:50|20726.4
18:20:51|20726.4
18:20:51|20725.94
18:20:53|20727.83
18:20:54|20724.43
18:20:55|20723.79
18:20:56|20723.24
18:20:57|20722.41
18:20:58|20724.71
18:20:59|20722.15
18:21:00|20723.44
18:21:01|20721.47
18:21:02|20725.8
18:21:03|20725.26
18:21:04|20726.09
18:21:05|20727.23
18:21:06|20727.29
18:21:07|20726.43
18:21:09|20727.95
18:21:09|20726.23
18:21:11|20726.78
18:21:11|20726.87
18:21:13|20726.59
18:21:14|20727.01
18:21:15|20731.59
18:21:16|20733.44
18:21:17|20731.76
18:21:18|20733.65
18:21:19|20724.48
18:21:20|20724.6
18:21:21|20723.93
18:21:22|20724.45
18:21:23|20725.47
18:21:24|20729.97
18:21:25|20732.66
18:21:26|20731.4
18:21:27|20730.63
18:21:28|20730.43
18:21:29|20711.27
18:21:30|20713.11
18:21:31|20708.95
18:21:32|20708.97
18:21:33|20706.65
18:21:34|20706.17
18:21:35|20706.52
18:21:36|20702.01
18:21:37|20701.86
18:21:38|20701.85
18:21:40|20700.02
18:21:40|20702.4
18:21:42|20697.93
18:21:43|20699.66
18:21:44|20697.54
18:21:45|20705.71
18:21:46|20703.46
18:21:47|20698.77
18:21:49|20697.02
18:21:50|20700.64
18:21:51|20697.99
18:21:52|20699.62
18:21:53|20698.84
18:21:55|20701.32
18:21:56|20699.16
18:21:56|20704.89
18:21:57|20707.67
18:21:58|20706.65
18:21:59|20709.03
18:22:00|20715.83
18:22:02|20714.55
18:22:03|20714.29
18:22:04|20712.66
18:22:05|20712.45
18:22:06|20712.45
18:22:07|20712.28
18:22:08|20714.8
18:22:09|20713.01
18:22:10|20713.02
18:22:11|20709.01
18:22:12|20710.
18:22:13|20716.44
18:22:14|20715.7
18:22:15|20711.77
18:22:16|20711.32
18:22:17|20709.83
18:22:18|20707.51
18:22:19|20706.3
18:22:20|20705.26
18:22:21|20702.15
18:22:22|20703.82
18:22:23|20706.24
18:22:24|20703.84
18:22:25|20703.95
18:22:26|20706.96
18:22:27|20703.46
18:22:28|20704.29
18:22:29|20701.93
18:22:30|20700.28
18:22:31|20704.37
18:22:32|20701.01
18:22:33|20707.05
18:22:34|20706.32
18:22:35|20706.19
18:22:36|20707.98
18:22:37|20708.44
18:22:38|20708.49
18:22:40|20708.49
18:22:41|20714.18
18:22:42|20714.2
18:22:44|20710.28
18:22:44|20710.71
18:22:46|20716.79
18:22:47|20716.74
18:22:48|20716.86
18:22:49|20716.71
18:22:50|20718.
18:22:51|20717.8
18:22:53|20717.82
18:22:54|20715.36
18:22:55|20716.47
18:22:55|20716.33
18:22:56|20716.79
18:22:58|20719.19
18:22:59|20717.66
18:23:01|20717.3
18:23:02|20720.
18:23:02|20720.03
18:23:04|20720.07
18:23:04|20720.74
18:23:06|20720.6
18:23:07|20720.66
18:23:08|20717.79
18:23:08|20716.68
18:23:10|20715.31
18:23:10|20714.95
18:23:12|20715.07
18:23:12|20710.91
18:23:14|20710.08
18:23:15|20713.01
18:23:16|20713.92
18:23:16|20711.92
18:23:17|20711.63
18:23:18|20712.27
18:23:19|20712.36
18:23:20|20712.33
18:23:21|20712.78
18:23:23|20711.49
18:23:24|20710.62
18:23:26|20711.35
18:23:27|20712.33
18:23:27|20713.83
18:23:29|20712.16
18:23:29|20714.42
18:23:30|20714.29
18:23:31|20709.87
18:23:33|20709.71
18:23:34|20709.89
18:23:35|20708.01
18:23:35|20706.34
18:23:37|20706.33
18:23:38|20706.18
18:23:39|20707.61
18:23:41|20710.13
18:23:42|20712.21
18:23:43|20710.35
18:23:44|20711.9
18:23:45|20710.78
18:23:46|20711.52
18:23:47|20711.86
18:23:48|20710.87
18:23:50|20708.27
18:23:51|20707.24
18:23:52|20705.98
18:23:52|20706.54
18:23:53|20705.98
18:23:54|20708.83
18:23:56|20708.98
18:23:56|20709.78
18:23:58|20708.69
18:23:59|20710.16
18:24:00|20709.32
18:24:01|20709.51
18:24:02|20705.99
18:24:03|20706.2
18:24:04|20708.28
18:24:05|20706.22
18:24:06|20707.98
18:24:07|20706.54
18:24:08|20706.53
18:24:09|20706.86
18:24:10|20708.83
18:24:11|20706.31
18:24:12|20706.2
18:24:14|20705.
18:24:15|20712.15
18:24:16|20709.75
18:24:17|20710.28
18:24:18|20710.
18:24:18|20711.71
18:24:20|20713.23
18:24:21|20712.44
18:24:21|20712.27
18:24:22|20711.02
18:24:23|20709.74
18:24:25|20710.4
18:24:25|20712.29
18:24:27|20713.85
18:24:28|20715.94
18:24:28|20716.38
18:24:29|20716.72
18:24:31|20715.28
18:24:32|20715.44
18:24:33|20717.19
18:24:34|20716.52
18:24:35|20716.21
18:24:36|20719.23
18:24:36|20716.64
18:24:37|20718.09
18:24:39|20718.19
18:24:39|20718.07
18:24:41|20720.18
18:24:42|20719.21
18:24:44|20718.47
18:24:46|20720.88
18:24:46|20720.89
18:24:47|20719.54
18:24:48|20718.3
18:24:49|20718.69
18:24:50|20721.23
18:24:51|20720.33
18:24:52|20719.47
18:24:53|20719.79
18:24:54|20719.11
18:24:55|20721.23
18:24:56|20720.75
18:24:57|20721.18
18:24:58|20721.27
18:24:59|20721.25
18:25:00|20720.29
18:25:01|20720.89
18:25:02|20720.89
18:25:03|20717.4
18:25:05|20717.26
18:25:06|20717.94
18:25:07|20716.71
18:25:09|20716.48
18:25:09|20716.48
18:25:10|20718.4
18:25:11|20716.31
18:25:12|20717.16
18:25:14|20718.
18:25:16|20719.85
18:25:16|20720.26
18:25:17|20720.68
18:25:18|20720.55
18:25:19|20719.81
18:25:20|20719.99
18:25:21|20719.69
18:25:22|20719.11
18:25:23|20720.16
18:25:24|20722.05
18:25:25|20720.44
18:25:26|20720.9
18:25:27|20721.07
18:25:28|20720.
18:25:29|20719.32
18:25:30|20721.62
18:25:31|20720.9
18:25:32|20720.84
18:25:33|20720.33
18:25:34|20721.63
18:25:35|20721.01
18:25:36|20720.78
18:25:37|20720.1
18:25:38|20720.25
18:25:39|20720.46
18:25:40|20720.97
18:25:41|20719.73
18:25:43|20719.71
18:25:44|20722.9
18:25:45|20720.72
18:25:46|20721.93
18:25:47|20723.61
18:25:48|20722.15
18:25:49|20720.72
18:25:51|20722.19
18:25:53|20721.55
18:25:53|20721.67
18:25:54|20723.74
18:25:56|20715.47
18:25:57|20713.76
18:25:58|20716.07
18:25:59|20714.8
18:26:01|20715.04
18:26:01|20715.36
18:26:03|20714.47
18:26:04|20716.63
18:26:04|20716.75
18:26:06|20716.31
18:26:07|20717.8
18:26:08|20716.85
18:26:09|20717.67
18:26:10|20710.21
18:26:12|20706.08
18:26:12|20704.93
18:26:14|20707.66
18:26:15|20705.34
18:26:16|20705.14
18:26:17|20705.18
18:26:17|20703.5
18:26:19|20702.
18:26:20|20697.83
18:26:21|20700.63
18:26:22|20699.88
18:26:23|20698.81
18:26:23|20697.32
18:26:24|20697.16
18:26:26|20696.18
18:26:27|20697.44
18:26:28|20696.66
18:26:29|20698.47
18:26:29|20695.81
18:26:31|20698.45
18:26:31|20698.92
18:26:33|20696.93
18:26:33|20696.64
18:26:35|20697.58
18:26:36|20698.47
18:26:36|20701.19
18:26:38|20702.84
18:26:39|20705.21
18:26:40|20705.8
18:26:41|20709.25
18:26:41|20705.9
18:26:44|20704.28
18:26:45|20704.53
18:26:46|20703.8
18:26:48|20705.16
18:26:49|20705.8
18:26:50|20704.83
18:26:51|20706.09
18:26:51|20705.16
18:26:53|20707.09
18:26:54|20706.24
18:26:55|20706.13
18:26:56|20705.08
18:26:56|20707.13
18:26:58|20706.87
18:26:59|20708.05
18:27:01|20706.43
18:27:01|20707.17
18:27:02|20706.73
18:27:04|20702.54
18:27:06|20701.58
18:27:07|20700.34
18:27:09|20700.6
18:27:10|20692.67
18:27:11|20696.07
18:27:13|20693.4
18:27:13|20693.58
18:27:14|20689.72
18:27:15|20682.8
18:27:16|20673.01
18:27:18|20681.77
18:27:19|20679.59
18:27:20|20678.7
18:27:21|20672.11
18:27:22|20672.85
18:27:23|20673.59
18:27:24|20672.
18:27:25|20670.18
18:27:26|20668.67
18:27:27|20672.76
18:27:28|20679.06
18:27:29|20676.3
18:27:30|20684.95
18:27:31|20683.79
18:27:32|20686.86
18:27:33|20684.81
18:27:34|20685.26
18:27:35|20685.28
18:27:36|20682.01
18:27:37|20684.76
18:27:38|20687.69
18:27:39|20688.51
18:27:40|20687.87
18:27:41|20687.6
18:27:42|20689.47
18:27:43|20689.33
18:27:44|20688.07
18:27:45|20689.61
18:27:46|20690.
18:27:47|20692.48
18:27:48|20692.86
18:27:49|20690.54
18:27:50|20686.1
18:27:51|20686.68
18:27:52|20684.86
18:27:54|20685.51
18:27:54|20685.99
18:27:55|20682.58
18:27:56|20682.
18:27:58|20682.08
18:28:00|20683.08
18:28:00|20687.48
18:28:01|20690.96
18:28:03|20693.54
18:28:05|20695.17
18:28:06|20696.
18:28:07|20694.89
18:28:08|20694.81
18:28:09|20695.71
18:28:10|20695.21
18:28:10|20691.63
18:28:12|20692.03
18:28:12|20688.27
18:28:14|20686.63
18:28:14|20685.57
18:28:16|20686.22
18:28:17|20685.32
18:28:18|20685.79
18:28:18|20685.8
18:28:19|20685.92
18:28:20|20684.69
18:28:21|20687.14
18:28:22|20682.76
18:28:24|20683.01
18:28:25|20680.47
18:28:25|20678.8
18:28:26|20676.
18:28:27|20674.85
18:28:28|20674.14
18:28:29|20673.13
18:28:30|20670.7
18:28:32|20670.
18:28:32|20676.17
18:28:34|20675.63
18:28:34|20675.75
18:28:35|20675.76
18:28:37|20678.32
18:28:38|20681.1
18:28:39|20686.19
18:28:40|20686.19
18:28:41|20687.76
18:28:43|20686.09
18:28:43|20684.43
18:28:44|20685.61
18:28:46|20688.7
18:28:48|20689.24
18:28:49|20689.35
18:28:49|20690.33
18:28:50|20688.22
18:28:52|20684.86
18:28:53|20687.95
18:28:54|20689.73
18:28:55|20689.97
18:28:56|20691.01
18:28:57|20689.36
18:28:58|20689.03
18:28:59|20690.44
18:29:00|20689.95
18:29:01|20691.68
18:29:03|20690.
18:29:04|20691.27
18:29:05|20690.89
18:29:06|20692.09
18:29:07|20687.63
18:29:08|20687.49
18:29:08|20683.51
18:29:10|20680.2
18:29:11|20678.82
18:29:13|20682.01
18:29:13|20680.23
18:29:15|20676.06
18:29:17|20675.13
18:29:18|20675.91
18:29:18|20679.05
18:29:20|20678.76
18:29:21|20681.7
18:29:22|20682.85
18:29:22|20680.77
18:29:23|20681.36
18:29:24|20682.82
18:29:25|20679.38
18:29:26|20681.86
18:29:27|20680.1
18:29:28|20679.02
18:29:29|20678.58
18:29:30|20678.62
18:29:31|20678.25
18:29:33|20682.75
18:29:34|20685.01
18:29:35|20686.45
18:29:36|20684.78
18:29:37|20685.61
18:29:38|20686.04
18:29:39|20684.85
18:29:40|20687.49
18:29:41|20686.23
18:29:42|20687.9
18:29:43|20688.96
18:29:44|20692.41
18:29:45|20691.09
18:29:47|20693.33
18:29:48|20688.63
18:29:49|20686.
18:29:50|20686.79
18:29:51|20687.8
18:29:53|20687.59
18:29:54|20690.11
18:29:56|20689.55
18:29:56|20689.55
18:29:58|20688.7
18:29:59|20686.51
18:30:00|20686.28
18:30:01|20691.12
18:30:03|20695.16
18:30:04|20694.46
18:30:06|20694.92
18:30:07|20695.23
18:30:08|20697.11
18:30:09|20693.78
18:30:10|20692.22
18:30:12|20694.15
18:30:13|20697.03
18:30:14|20697.41
18:30:15|20695.84
18:30:16|20696.34
18:30:17|20699.31
18:30:18|20699.03
18:30:19|20701.03
18:30:20|20701.52
18:30:21|20701.57
18:30:22|20700.38
18:30:23|20702.51
18:30:24|20698.15
18:30:25|20695.06
18:30:26|20696.1
18:30:28|20691.63
18:30:28|20688.16
18:30:30|20685.26
18:30:30|20686.84
18:30:32|20682.46
18:30:32|20682.76
18:30:34|20674.79
18:30:35|20676.89
18:30:36|20669.3
18:30:36|20669.33
18:30:38|20669.13
18:30:39|20671.55
18:30:39|20674.52
18:30:40|20676.11
18:30:42|20674.61
18:30:42|20672.9
18:30:44|20672.05
18:30:45|20670.88
18:30:46|20670.15
18:30:47|20670.59
18:30:49|20674.09
18:30:50|20672.83
18:30:51|20671.08
18:30:52|20673.49
18:30:53|20672.57
18:30:54|20670.82
18:30:56|20669.77
18:30:57|20669.74
18:30:57|20669.78
18:30:58|20669.47
18:31:00|20669.68
18:31:02|20674.58
18:31:03|20676.7
18:31:04|20672.56
18:31:05|20671.42
18:31:06|20669.42
18:31:07|20669.61
18:31:08|20669.31
18:31:09|20666.38
18:31:10|20668.61
18:31:11|20666.74
18:31:12|20664.28
18:31:13|20665.51
18:31:14|20664.86
18:31:15|20668.13
18:31:16|20665.09
18:31:17|20667.68
18:31:18|20667.7
18:31:19|20668.37
18:31:21|20666.8
18:31:22|20666.82
18:31:23|20666.82
18:31:24|20671.58
18:31:26|20670.36
18:31:27|20671.89
18:31:28|20673.34
18:31:29|20674.22
18:31:30|20672.63
18:31:30|20674.93
18:31:32|20673.12
18:31:33|20672.97
18:31:34|20673.57
18:31:35|20673.53
18:31:36|20672.64
18:31:36|20672.56
18:31:38|20672.34
18:31:38|20672.85
18:31:40|20674.46
18:31:41|20673.09
18:31:42|20678.87
18:31:43|20680.41
18:31:44|20680.59
18:31:45|20681.45
18:31:46|20683.35
18:31:47|20680.2
18:31:49|20682.
18:31:50|20684.69
18:31:51|20686.95
18:31:52|20687.1
18:31:54|20690.76
18:31:54|20687.88
18:31:55|20688.47
18:31:56|20687.84
18:31:58|20686.87
18:31:59|20686.19
18:32:00|20688.33
18:32:02|20687.64
18:32:02|20687.44
18:32:03|20686.1
18:32:04|20686.1
18:32:06|20682.92
18:32:06|20682.85
18:32:08|20684.53
18:32:09|20689.1
18:32:10|20690.
18:32:11|20689.68
18:32:11|20692.29
18:32:12|20693.23
18:32:14|20694.24
18:32:15|20695.17
18:32:17|20696.9
18:32:17|20694.33
18:32:19|20696.57
18:32:20|20697.55
18:32:21|20695.15
18:32:22|20694.19
18:32:22|20693.96
18:32:23|20693.86
18:32:25|20695.05
18:32:26|20695.04
18:32:26|20696.73
18:32:27|20696.41
18:32:28|20697.57
18:32:30|20696.71
18:32:30|20694.14
18:32:31|20688.87
18:32:32|20688.35
18:32:33|20686.36
18:32:34|20686.22
18:32:36|20686.87
18:32:36|20685.36
18:32:37|20684.54
18:32:39|20688.1
18:32:40|20684.52
18:32:41|20684.35
18:32:42|20685.6
18:32:43|20684.53
18:32:44|20684.84
18:32:44|20683.89
18:32:47|20687.12
18:32:47|20687.24
18:32:48|20687.49
18:32:50|20687.1
18:32:51|20687.08
18:32:51|20686.75
18:32:54|20688.28
18:32:54|20688.37
18:32:56|20685.26
18:32:57|20685.9
18:32:58|20694.
18:32:59|20694.42
18:33:00|20694.75
18:33:02|20695.38
18:33:03|20693.27
18:33:04|20695.44
18:33:06|20696.22
18:33:06|20695.09
18:33:07|20694.89
18:33:08|20697.11
18:33:09|20697.
18:33:10|20696.45
18:33:12|20695.75
18:33:13|20692.87
18:33:14|20693.36
18:33:14|20694.53
18:33:16|20693.44
18:33:16|20694.73
18:33:18|20694.73
18:33:19|20694.04
18:33:20|20692.16
18:33:21|20692.18
18:33:23|20693.18
18:33:23|20694.04
18:33:24|20694.44
18:33:25|20694.31
18:33:26|20698.91
18:33:27|20699.47
18:33:28|20699.37
18:33:29|20697.36
18:33:30|20699.02
18:33:31|20698.54
18:33:32|20699.41
18:33:33|20699.88
18:33:34|20700.82
18:33:35|20700.52
18:33:36|20700.82
18:33:37|20701.44
18:33:39|20703.72
18:33:40|20701.76
18:33:41|20696.99
18:33:42|20694.1
18:33:43|20693.6
18:33:44|20698.02
18:33:45|20696.89
18:33:46|20696.05
18:33:47|20699.99
18:33:48|20702.35
18:33:49|20701.9
18:33:51|20699.01
18:33:51|20698.71
18:33:53|20699.5
18:33:54|20699.13
18:33:55|20700.16
18:33:56|20699.01
18:33:57|20699.42
18:33:59|20700.23
18:33:59|20702.04
18:34:00|20702.57
18:34:01|20704.15
18:34:02|20702.91
18:34:04|20703.85
18:34:06|20705.34
18:34:06|20705.34
18:34:07|20707.19
18:34:09|20708.99
18:34:10|20705.35
18:34:11|20704.43
18:34:12|20709.93
18:34:13|20714.77
18:34:14|20715.87
18:34:15|20717.68
18:34:16|20719.76
18:34:17|20719.79
18:34:18|20722.32
18:34:19|20722.84
18:34:20|20724.98
18:34:21|20724.15
18:34:22|20724.28
18:34:23|20722.2
18:34:24|20717.94
18:34:25|20720.52
18:34:26|20719.84
18:34:27|20718.59
18:34:28|20719.24
18:34:29|20719.06
18:34:30|20719.64
18:34:31|20718.76
18:34:32|20720.
18:34:33|20722.02
18:34:34|20721.4
18:34:35|20722.02
18:34:37|20722.54
18:34:38|20722.74
18:34:39|20722.
18:34:39|20720.74
18:34:41|20722.19
18:34:41|20724.23
18:34:43|20723.55
18:34:43|20726.25
18:34:45|20725.61
18:34:45|20727.34
18:34:46|20723.21
18:34:47|20723.5
18:34:48|20725.
18:34:50|20723.57
18:34:51|20724.55
18:34:53|20724.89
18:34:54|20725.16
18:34:55|20725.11
18:34:56|20725.4
18:34:57|20733.03
18:34:59|20734.
18:35:00|20735.41
18:35:01|20734.27
18:35:02|20734.56
18:35:03|20734.88
18:35:04|20733.22
18:35:05|20730.4
18:35:06|20730.
18:35:07|20727.84
18:35:08|20727.1
18:35:10|20727.97
18:35:11|20727.69
18:35:12|20725.92
18:35:13|20727.73
18:35:15|20729.65
18:35:16|20736.72
18:35:17|20736.68
18:35:18|20737.41
18:35:19|20737.34
18:35:21|20736.46
18:35:22|20735.72
18:35:23|20739.13
18:35:24|20737.31
18:35:24|20739.45
18:35:26|20738.64
18:35:27|20740.
18:35:27|20740.48
18:35:28|20742.52
18:35:29|20742.01
18:35:31|20740.01
18:35:32|20740.99
18:35:33|20741.98
18:35:33|20741.87
18:35:34|20740.53
18:35:36|20742.12
18:35:37|20741.96
18:35:37|20742.8
18:35:39|20738.35
18:35:40|20744.54
18:35:40|20743.24
18:35:41|20745.01
18:35:43|20742.72
18:35:44|20746.25
18:35:44|20745.33
18:35:45|20742.3
18:35:46|20743.55
18:35:47|20743.61
18:35:49|20736.76
18:35:49|20731.65
18:35:51|20732.86
18:35:52|20730.52
18:35:53|20729.32
18:35:55|20728.74
18:35:56|20726.52
18:35:57|20730.15
18:35:58|20732.7
18:35:59|20734.99
18:36:01|20730.67
18:36:02|20730.67
18:36:03|20729.72
18:36:04|20727.67
18:36:06|20718.06
18:36:06|20718.06
18:36:08|20719.18
18:36:09|20718.3
18:36:10|20715.97
18:36:11|20716.01
18:36:12|20711.99
18:36:13|20710.58
18:36:14|20712.59
18:36:15|20710.99
18:36:16|20710.11
18:36:17|20710.01
18:36:18|20711.27
18:36:18|20716.19
18:36:20|20717.93
18:36:20|20720.52
18:36:22|20717.87
18:36:23|20718.66
18:36:24|20723.9
18:36:25|20719.5
18:36:26|20720.57
18:36:27|20719.47
18:36:28|20719.18
18:36:29|20721.45
18:36:30|20719.33
18:36:31|20717.86
18:36:32|20718.78
18:36:33|20722.15
18:36:34|20724.79
18:36:35|20722.67
18:36:36|20724.02
18:36:37|20725.23
18:36:38|20723.93
18:36:39|20725.25
18:36:40|20723.22
18:36:41|20722.5
18:36:42|20722.5
18:36:43|20724.48
18:36:44|20724.79
18:36:45|20723.96
18:36:46|20724.64
18:36:47|20724.48
18:36:48|20726.17
18:36:49|20726.14
18:36:50|20726.73
18:36:51|20726.12
18:36:52|20727.69
18:36:54|20722.22
18:36:55|20722.28
18:36:56|20720.
18:36:58|20720.43
18:36:59|20718.9
18:37:01|20716.18
18:37:02|20711.23
18:37:03|20716.13
18:37:04|20714.93
18:37:05|20717.04
18:37:06|20717.07
18:37:08|20717.14
18:37:09|20716.47
18:37:10|20719.87
18:37:11|20723.92
18:37:12|20723.13
18:37:13|20725.
18:37:14|20726.08
18:37:16|20726.93
18:37:17|20725.72
18:37:18|20727.9
18:37:19|20728.95
18:37:20|20731.04
18:37:21|20730.72
18:37:22|20730.04
18:37:23|20729.2
18:37:24|20729.83
18:37:25|20730.08
18:37:26|20730.26
18:37:27|20730.52
18:37:28|20730.31
18:37:29|20729.78
18:37:30|20731.82
18:37:31|20730.
18:37:32|20730.96
18:37:33|20731.2
18:37:34|20735.85
18:37:35|20737.98
18:37:36|20738.13
18:37:37|20736.57
18:37:38|20733.75
18:37:39|20733.46
18:37:40|20735.18
18:37:41|20735.18
18:37:42|20734.46
18:37:43|20735.7
18:37:44|20733.93
18:37:46|20729.65
18:37:47|20729.13
18:37:47|20728.67
18:37:49|20728.28
18:37:50|20730.02
18:37:51|20725.4
18:37:52|20726.44
18:37:53|20726.39
18:37:55|20724.49
18:37:55|20725.37
18:37:57|20729.71
18:37:58|20729.18
18:38:00|20728.32
18:38:01|20729.96
18:38:02|20729.99
18:38:03|20732.69
18:38:04|20735.82
18:38:06|20737.56
18:38:06|20738.97
18:38:07|20739.95
18:38:08|20740.56
18:38:09|20742.48
18:38:11|20743.07
18:38:12|20741.95
18:38:13|20740.85
18:38:14|20741.49
18:38:15|20741.96
18:38:16|20742.19
18:38:17|20740.3
18:38:18|20740.87
18:38:18|20742.75
18:38:20|20744.98
18:38:20|20747.76
18:38:22|20746.52
18:38:23|20747.89
18:38:23|20744.39
18:38:25|20742.91
18:38:26|20740.25
18:38:26|20739.47
18:38:27|20739.68
18:38:29|20736.89
18:38:30|20737.69
18:38:31|20739.07
18:38:32|20738.35
18:38:33|20739.46
18:38:34|20738.65
18:38:35|20739.43
18:38:36|20739.21
18:38:37|20739.21
18:38:39|20738.5
18:38:39|20738.37
18:38:40|20738.91
18:38:41|20739.1
18:38:42|20739.1
18:38:43|20738.23
18:38:44|20738.85
18:38:45|20740.32
18:38:46|20740.48
18:38:47|20738.46
18:38:48|20738.87
18:38:49|20738.56
18:38:50|20738.29
18:38:51|20738.29
18:38:52|20738.29
18:38:53|20738.57
18:38:54|20738.57
18:38:55|20737.02
18:38:56|20739.07
18:38:58|20737.99
18:39:00|20739.8
18:39:00|20739.94
18:39:01|20739.78
18:39:02|20739.33
18:39:03|20739.73
18:39:04|20740.21
18:39:06|20740.39
18:39:07|20740.13
18:39:08|20741.07
18:39:09|20741.54
18:39:09|20741.59
18:39:11|20741.15
18:39:11|20741.23
18:39:13|20740.86
18:39:13|20741.19
18:39:15|20740.29
18:39:17|20739.77
18:39:17|20739.26
18:39:18|20739.82
18:39:19|20739.86
18:39:21|20739.54
18:39:22|20739.67
18:39:23|20739.11
18:39:24|20739.11
18:39:25|20738.86
18:39:26|20738.93
18:39:26|20739.54
18:39:28|20739.61
18:39:30|20741.59
18:39:30|20743.49
18:39:31|20742.18
18:39:32|20742.09
18:39:33|20742.72
18:39:34|20741.7
18:39:35|20741.7
18:39:36|20742.83
18:39:37|20743.06
18:39:38|20737.16
18:39:39|20737.59
18:39:40|20734.76
18:39:41|20737.22
18:39:42|20736.17
18:39:43|20737.28
18:39:44|20736.18
18:39:45|20737.3
18:39:46|20738.88
18:39:47|20737.93
18:39:48|20737.42
18:39:49|20736.81
18:39:50|20737.66
18:39:51|20737.68
18:39:52|20738.88
18:39:53|20739.55
18:39:55|20740.06
18:39:55|20739.85
18:39:58|20739.88
18:39:58|20740.74
18:39:59|20740.74
18:40:00|20742.07
18:40:01|20740.7
18:40:02|20741.13
18:40:03|20740.16
18:40:05|20740.52
18:40:06|20740.33
18:40:08|20740.49
18:40:08|20740.5
18:40:09|20741.2
18:40:10|20740.02
18:40:11|20741.22
18:40:12|20739.88
18:40:14|20740.44
18:40:16|20737.55
18:40:16|20737.56
18:40:18|20738.58
18:40:19|20737.3
18:40:20|20738.07
18:40:21|20738.07
18:40:22|20738.04
18:40:23|20738.4
18:40:24|20738.65
18:40:25|20739.59
18:40:26|20739.15
18:40:27|20739.68
18:40:28|20738.45
18:40:29|20738.15
18:40:29|20738.59
18:40:31|20739.19
18:40:32|20742.27
18:40:33|20745.03
18:40:34|20745.12
18:40:35|20745.25
18:40:36|20745.54
18:40:37|20747.
18:40:38|20748.07
18:40:39|20749.34
18:40:39|20745.5
18:40:41|20746.03
18:40:42|20745.36
18:40:43|20745.39
18:40:44|20745.85
18:40:45|20746.01
18:40:46|20750.26
18:40:46|20747.59
18:40:47|20748.79
18:40:49|20750.71
18:40:50|20748.4
18:40:52|20745.76
18:40:52|20747.4
18:40:53|20748.03
18:40:54|20747.6
18:40:55|20749.44
18:40:57|20750.18
18:40:59|20753.1
18:41:00|20751.36
18:41:01|20750.74
18:41:02|20751.88
18:41:03|20753.96
18:41:05|20754.69
18:41:05|20751.8
18:41:06|20749.73
18:41:08|20753.44
18:41:09|20754.77
18:41:10|20754.81
18:41:12|20753.99
18:41:12|20753.82
18:41:14|20749.37
18:41:14|20744.8
18:41:16|20741.14
18:41:17|20742.04
18:41:18|20742.25
18:41:19|20739.76
18:41:20|20741.69
18:41:21|20740.39
18:41:22|20740.77
18:41:24|20740.29
18:41:24|20740.25
18:41:26|20739.
18:41:26|20738.79
18:41:27|20738.79
18:41:29|20739.92
18:41:30|20743.37
18:41:31|20741.72
18:41:32|20743.57
18:41:33|20745.65
18:41:34|20744.37
18:41:35|20744.26
18:41:36|20744.26
18:41:37|20741.81
18:41:38|20742.51
18:41:39|20742.04
18:41:40|20742.03
18:41:41|20742.43
18:41:42|20740.64
18:41:43|20741.81
18:41:44|20742.24
18:41:45|20742.22
18:41:46|20741.43
18:41:47|20741.13
18:41:48|20742.05
18:41:49|20741.72
18:41:50|20741.43
18:41:51|20741.41
18:41:52|20741.8
18:41:53|20741.81
18:41:54|20741.41
18:41:55|20742.88
18:41:56|20741.39
18:41:57|20741.23
18:41:58|20741.44
18:41:59|20736.07
18:42:01|20736.46
18:42:02|20737.59
18:42:04|20736.48
18:42:04|20737.17
18:42:05|20736.04
18:42:07|20733.23
18:42:08|20731.15
18:42:09|20730.55
18:42:09|20729.88
18:42:11|20739.53
18:42:12|20736.01
18:42:13|20738.38
18:42:14|20740.01
18:42:15|20738.48
18:42:17|20737.24
18:42:17|20737.56
18:42:19|20737.51
18:42:19|20737.34
18:42:20|20737.56
18:42:21|20733.44
18:42:22|20734.06
18:42:24|20733.14
18:42:24|20733.63
18:42:25|20732.65
18:42:26|20733.21
18:42:27|20733.41
18:42:28|20732.66
18:42:29|20733.56
18:42:30|20736.93
18:42:32|20738.83
18:42:33|20737.55
18:42:35|20736.78
18:42:35|20735.83
18:42:36|20735.32
18:42:37|20737.39
18:42:38|20737.17
18:42:39|20736.92
18:42:40|20738.31
18:42:41|20738.31
18:42:43|20738.5
18:42:43|20738.42
18:42:45|20736.04
18:42:46|20737.
18:42:47|20737.46
18:42:48|20737.29
18:42:48|20737.08
18:42:49|20736.51
18:42:51|20737.26
18:42:53|20738.64
18:42:53|20739.52
18:42:54|20737.07
18:42:55|20738.03
18:42:56|20736.26
18:42:57|20735.52
18:42:58|20736.16
18:43:00|20734.94
18:43:01|20736.37
18:43:02|20736.39
18:43:03|20737.19
18:43:05|20738.4
18:43:06|20735.86
18:43:08|20737.99
18:43:08|20736.06
18:43:09|20736.
18:43:10|20735.42
18:43:11|20733.18
18:43:13|20732.34
18:43:15|20733.29
18:43:15|20733.58
18:43:16|20734.28
18:43:17|20733.73
18:43:19|20732.2
18:43:19|20731.98
18:43:20|20733.78
18:43:21|20732.42
18:43:23|20732.29
18:43:24|20731.96
18:43:25|20734.62
18:43:26|20733.6
18:43:27|20733.29
18:43:28|20733.75
18:43:29|20733.72
18:43:30|20732.4
18:43:31|20731.16
18:43:32|20731.69
18:43:33|20730.23
18:43:34|20731.1
18:43:35|20730.47
18:43:36|20731.56
18:43:37|20731.8
18:43:38|20731.64
18:43:39|20732.32
18:43:40|20731.8
18:43:41|20731.92
18:43:42|20730.01
18:43:43|20731.9
18:43:44|20730.77
18:43:45|20731.54
18:43:46|20731.81
18:43:47|20732.65
18:43:48|20737.36
18:43:49|20735.28
18:43:50|20735.77
18:43:51|20738.32
18:43:52|20737.13
18:43:53|20742.37
18:43:54|20741.97
18:43:55|20742.67
18:43:56|20742.23
18:43:57|20743.88
18:43:58|20742.49
18:43:59|20743.71
18:44:01|20743.7
18:44:03|20746.93
18:44:04|20746.71
18:44:05|20747.93
18:44:07|20740.81
18:44:08|20740.35
18:44:09|20741.81
18:44:11|20742.24
18:44:12|20743.1
18:44:13|20743.94
18:44:14|20749.
18:44:15|20749.
18:44:16|20748.23
18:44:16|20748.58
18:44:18|20747.09
18:44:19|20749.44
18:44:20|20751.29
18:44:21|20751.51
18:44:23|20752.88
18:44:23|20752.69
18:44:24|20752.69
18:44:25|20752.92
18:44:26|20754.45
18:44:27|20754.99
18:44:29|20755.06
18:44:30|20752.93
18:44:32|20755.25
18:44:32|20755.36
18:44:33|20753.33
18:44:34|20757.52
18:44:35|20757.2
18:44:36|20756.04
18:44:37|20757.53
18:44:38|20758.82
18:44:39|20759.8
18:44:40|20759.8
18:44:41|20759.8
18:44:42|20758.02
18:44:43|20759.12
18:44:44|20760.85
18:44:46|20758.84
18:44:46|20762.1
18:44:47|20759.56
18:44:48|20759.21
18:44:49|20756.53
18:44:50|20753.32
18:44:51|20751.61
18:44:52|20752.24
18:44:53|20751.85
18:44:54|20752.39
18:44:55|20752.84
18:44:56|20752.84
18:44:57|20751.87
18:44:58|20751.61
18:44:59|20750.75
18:45:01|20748.26
18:45:02|20747.24
18:45:03|20746.15
18:45:04|20743.13
18:45:04|20750.
18:45:07|20751.16
18:45:08|20752.44
18:45:09|20752.45
18:45:11|20752.
18:45:11|20752.38
18:45:12|20751.11
18:45:14|20752.36
18:45:15|20752.36
18:45:16|20750.73
18:45:17|20752.98
18:45:18|20755.18
18:45:19|20755.51
18:45:20|20755.51
18:45:21|20757.17
18:45:22|20758.17
18:45:22|20758.22
18:45:24|20757.49
18:45:25|20757.76
18:45:27|20755.41
18:45:28|20755.4
18:45:29|20758.17
18:45:29|20762.26
18:45:31|20764.84
18:45:32|20764.42
18:45:33|20765.16
18:45:34|20771.36
18:45:35|20765.55
18:45:36|20770.61
18:45:37|20770.28
18:45:38|20772.31
18:45:39|20772.25
18:45:39|20772.39
18:45:40|20771.42
18:45:41|20772.04
18:45:43|20766.23
18:45:44|20767.64
18:45:44|20767.66
18:45:46|20769.59
18:45:48|20769.78
18:45:48|20770.38
18:45:49|20768.88
18:45:50|20768.28
18:45:51|20768.91
18:45:52|20769.08
18:45:53|20770.15
18:45:54|20770.21
18:45:55|20770.41
18:45:57|20769.74
18:45:57|20770.
18:45:59|20770.37
18:46:00|20769.1
18:46:00|20770.42
18:46:03|20768.
18:46:04|20773.7
18:46:05|20773.72
18:46:06|20773.66
18:46:07|20773.09
18:46:09|20773.03
18:46:10|20778.68
18:46:11|20777.44
18:46:12|20779.53
18:46:13|20778.44
18:46:14|20778.22
18:46:15|20777.35
18:46:16|20777.84
18:46:17|20777.18
18:46:18|20777.57
18:46:19|20773.49
18:46:21|20771.88
18:46:21|20772.56
18:46:23|20773.
18:46:24|20775.93
18:46:25|20777.71
18:46:26|20779.64
18:46:27|20776.64
18:46:28|20778.9
18:46:29|20775.63
18:46:30|20776.75
18:46:31|20775.64
18:46:32|20774.34
18:46:33|20772.28
18:46:35|20770.3
18:46:36|20770.28
18:46:37|20768.
18:46:38|20770.13
18:46:38|20770.29
18:46:39|20769.96
18:46:40|20769.55
18:46:42|20769.91
18:46:43|20771.01
18:46:44|20770.85
18:46:44|20771.04
18:46:46|20770.71
18:46:46|20770.03
18:46:47|20770.62
18:46:48|20771.33
18:46:50|20770.14
18:46:51|20770.45
18:46:52|20769.76
18:46:52|20770.67
18:46:53|20772.94
18:46:55|20773.68
18:46:55|20773.57
18:46:57|20772.56
18:46:58|20772.94
18:46:58|20770.62
18:47:00|20770.57
18:47:00|20769.51
18:47:02|20770.31
18:47:03|20770.73
18:47:05|20769.54
18:47:06|20763.53
18:47:07|20760.4
18:47:09|20759.93
18:47:09|20757.22
18:47:11|20757.6
18:47:12|20759.56
18:47:13|20757.76
18:47:14|20757.33
18:47:15|20758.13
18:47:16|20757.79
18:47:18|20757.05
18:47:18|20754.58
18:47:20|20754.94
18:47:21|20756.04
18:47:21|20755.17
18:47:22|20754.88
18:47:24|20752.87
18:47:24|20750.94
18:47:26|20749.14
18:47:26|20750.43
18:47:27|20754.31
18:47:29|20755.82
18:47:30|20756.02
18:47:32|20753.96
18:47:33|20753.84
18:47:33|20754.89
18:47:35|20754.01
18:47:36|20752.22
18:47:36|20751.45
18:47:37|20751.78
18:47:38|20754.35
18:47:40|20754.25
18:47:41|20756.69
18:47:42|20755.97
18:47:43|20759.92
18:47:44|20760.87
18:47:45|20761.18
18:47:46|20759.42
18:47:47|20758.03
18:47:48|20756.33
18:47:49|20756.87
18:47:50|20757.37
18:47:51|20755.93
18:47:52|20756.77
18:47:53|20755.11
18:47:54|20753.64
18:47:55|20753.84
18:47:56|20754.59
18:47:58|20756.47
18:47:59|20755.16
18:48:00|20756.6
18:48:01|20757.1
18:48:01|20757.1
18:48:02|20756.66
18:48:04|20756.13
18:48:06|20751.84
18:48:07|20752.23
18:48:08|20751.72
18:48:09|20749.9
18:48:10|20748.
18:48:12|20747.76
18:48:13|20746.37
18:48:13|20747.75
18:48:15|20746.32
18:48:16|20746.24
18:48:17|20744.14
18:48:18|20744.1
18:48:19|20746.4
18:48:20|20746.93
18:48:21|20748.86
18:48:22|20749.77
18:48:23|20748.81
18:48:24|20749.67
18:48:25|20748.38
18:48:26|20750.06
18:48:27|20749.
18:48:28|20748.77
18:48:29|20743.04
18:48:30|20743.06
18:48:31|20743.08
18:48:32|20742.62
18:48:33|20742.16
18:48:34|20743.54
18:48:35|20741.97
18:48:36|20741.15
18:48:37|20741.64
18:48:38|20746.74
18:48:39|20747.19
18:48:40|20747.56
18:48:41|20746.72
18:48:42|20747.21
18:48:43|20746.98
18:48:44|20746.13
18:48:45|20746.23
18:48:46|20744.59
18:48:47|20745.69
18:48:48|20745.73
18:48:49|20745.38
18:48:50|20745.37
18:48:51|20745.38
18:48:52|20746.09
18:48:53|20745.57
18:48:54|20751.04
18:48:55|20750.93
18:48:56|20751.85
18:48:57|20751.99
18:48:58|20751.65
18:48:59|20751.86
18:49:00|20752.25
18:49:01|20752.09
18:49:02|20752.97
18:49:03|20752.93
18:49:04|20752.3
18:49:06|20752.14
18:49:07|20747.08
18:49:08|20746.68
18:49:09|20742.96
18:49:10|20744.02
18:49:11|20743.41
18:49:12|20744.79
18:49:13|20747.93
18:49:14|20746.6
18:49:15|20746.97
18:49:16|20744.35
18:49:17|20745.26
18:49:18|20746.21
18:49:19|20748.34
18:49:20|20747.19
18:49:21|20746.46
18:49:22|20747.25
18:49:23|20747.38
18:49:24|20747.51
18:49:26|20747.22
18:49:27|20746.78
18:49:28|20742.2
18:49:28|20743.56
18:49:30|20741.17
18:49:31|20742.05
18:49:31|20742.47
18:49:33|20740.29
18:49:34|20738.37
18:49:35|20741.
18:49:36|20742.17
18:49:37|20742.07
18:49:38|20741.23
18:49:39|20742.27
18:49:40|20742.27
18:49:41|20742.8
18:49:43|20741.86
18:49:44|20742.18
18:49:45|20742.39
18:49:46|20744.42
18:49:46|20744.42
18:49:48|20743.05
18:49:49|20741.91
18:49:50|20744.29
18:49:50|20744.17
18:49:51|20744.51
18:49:52|20744.97
18:49:53|20743.91
18:49:54|20744.99
18:49:56|20744.42
18:49:56|20743.18
18:49:57|20744.96
18:49:59|20745.35
18:50:00|20745.56
18:50:01|20743.69
18:50:02|20744.31
18:50:04|20749.18
18:50:05|20749.73
18:50:06|20750.73
18:50:08|20752.36
18:50:09|20752.5
18:50:10|20752.5
18:50:12|20750.84
18:50:13|20751.11
18:50:14|20751.61
18:50:15|20751.28
18:50:16|20757.04
18:50:18|20755.42
18:50:19|20755.53
18:50:20|20752.7
18:50:21|20756.73
18:50:22|20756.63
18:50:23|20757.46
18:50:24|20756.29
18:50:25|20755.54
18:50:26|20756.73
18:50:27|20755.68
18:50:28|20754.31
18:50:29|20751.61
18:50:30|20753.83
18:50:31|20753.28
18:50:32|20754.81
18:50:33|20755.96
18:50:34|20754.99
18:50:35|20755.89
18:50:36|20755.58
18:50:37|20755.67
18:50:38|20754.99
18:50:39|20754.85
18:50:40|20756.81
18:50:41|20756.81
18:50:42|20756.81
18:50:43|20756.81
18:50:44|20757.2
18:50:45|20754.96
18:50:45|20756.83
18:50:46|20756.53
18:50:48|20754.92
18:50:49|20756.32
18:50:50|20751.89
18:50:51|20753.51
18:50:51|20752.01
18:50:53|20752.47
18:50:54|20752.34
18:50:55|20752.88
18:50:56|20751.07
18:50:57|20752.89
18:50:58|20752.97
18:50:59|20754.71
18:51:00|20755.57
18:51:02|20756.4
18:51:02|20755.82
18:51:03|20755.41
18:51:04|20755.79
18:51:05|20754.72
18:51:07|20755.47
18:51:09|20754.95
18:51:10|20754.21
18:51:11|20751.27
18:51:12|20751.19
18:51:13|20751.59
18:51:14|20745.88
18:51:15|20745.55
18:51:16|20748.46
18:51:17|20744.56
18:51:18|20745.87
18:51:19|20744.75
18:51:20|20745.58
18:51:21|20744.07
18:51:22|20744.98
18:51:23|20744.69
18:51:25|20745.92
18:51:26|20745.86
18:51:27|20747.19
18:51:28|20748.23
18:51:28|20747.57
18:51:30|20748.
18:51:31|20746.87
18:51:31|20745.38
18:51:33|20746.06
18:51:34|20746.21
18:51:35|20748.
18:51:36|20746.88
18:51:37|20746.35
18:51:38|20747.05
18:51:39|20746.38
18:51:40|20746.31
18:51:41|20746.92
18:51:42|20747.41
18:51:43|20748.44
18:51:44|20748.44
18:51:45|20746.64
18:51:46|20747.66
18:51:47|20745.62
18:51:48|20746.15
18:51:49|20745.68
18:51:50|20746.11
18:51:51|20746.37
18:51:52|20746.68
18:51:53|20745.73
18:51:54|20745.74
18:51:55|20745.19
18:51:56|20746.71
18:51:57|20745.31
18:51:58|20745.3
18:51:59|20745.41
18:52:00|20745.
18:52:02|20744.74
18:52:03|20744.53
18:52:03|20743.91
18:52:04|20745.05
18:52:06|20746.13
18:52:07|20745.99
18:52:09|20749.99
18:52:10|20749.36
18:52:11|20748.54
18:52:12|20750.33
18:52:13|20751.56
18:52:14|20750.17
18:52:15|20750.67
18:52:16|20749.81
18:52:17|20750.32
18:52:18|20750.45
18:52:19|20748.63
18:52:21|20749.22
18:52:22|20746.49
18:52:23|20745.19
18:52:23|20745.05
18:52:24|20745.51
18:52:25|20745.05
18:52:27|20746.19
18:52:28|20744.13
18:52:29|20744.53
18:52:30|20745.2
18:52:31|20741.38
18:52:32|20738.87
18:52:32|20738.28
18:52:33|20739.84
18:52:35|20740.02
18:52:36|20739.78
18:52:37|20740.93
18:52:37|20741.33
18:52:38|20742.26
18:52:40|20742.25
18:52:40|20742.38
18:52:42|20742.37
18:52:43|20742.67
18:52:44|20743.35
18:52:44|20743.64
18:52:46|20741.14
18:52:47|20743.57
18:52:48|20744.5
18:52:48|20743.63
18:52:50|20743.36
18:52:51|20743.54
18:52:51|20744.41
18:52:53|20744.02
18:52:53|20744.02
18:52:55|20743.47
18:52:56|20743.52
18:52:56|20747.96
18:52:58|20749.2
18:52:59|20749.16
18:52:59|20747.18
18:53:01|20749.29
18:53:02|20748.15
18:53:02|20747.96
18:53:04|20748.16
18:53:05|20748.22
18:53:06|20744.67
18:53:08|20744.08
18:53:09|20743.9
18:53:11|20743.16
18:53:12|20741.98
18:53:13|20744.25
18:53:14|20744.42
18:53:14|20745.09
18:53:16|20743.16
18:53:17|20743.99
18:53:17|20743.99
18:53:19|20744.89
18:53:19|20746.27
18:53:21|20745.3
18:53:22|20744.78
18:53:22|20745.73
18:53:24|20744.8
18:53:25|20744.45
18:53:26|20744.19
18:53:26|20743.49
18:53:28|20743.67
18:53:28|20744.14
18:53:30|20744.53
18:53:31|20743.75
18:53:32|20743.31
18:53:33|20743.6
18:53:34|20744.37
18:53:35|20743.87
18:53:36|20743.84
18:53:36|20743.97
18:53:38|20741.59
18:53:39|20742.25
18:53:40|20744.16
18:53:41|20745.53
18:53:42|20747.78
18:53:43|20749.82
18:53:44|20747.97
18:53:45|20747.76
18:53:46|20748.4
18:53:47|20747.76
18:53:47|20746.71
18:53:49|20747.64
18:53:49|20747.43
18:53:51|20746.98
18:53:51|20746.36
18:53:53|20743.82
18:53:54|20744.76
18:53:55|20745.93
18:53:56|20745.13
18:53:57|20743.7
18:53:57|20744.19
18:53:58|20745.2
18:54:00|20745.2
18:54:01|20746.17
18:54:02|20746.19
18:54:02|20744.53
18:54:05|20744.08
18:54:05|20745.31
18:54:07|20745.96
18:54:08|20746.19
18:54:09|20744.88
18:54:11|20744.71
18:54:12|20744.
18:54:14|20744.37
18:54:14|20744.34
18:54:15|20744.85
18:54:16|20745.04
18:54:17|20746.34
18:54:19|20751.18
18:54:20|20751.33
18:54:21|20751.56
18:54:23|20752.09
18:54:24|20753.64
18:54:24|20754.66
18:54:25|20753.05
18:54:28|20753.66
18:54:29|20754.25
18:54:30|20753.85
18:54:31|20753.88
18:54:31|20754.88
18:54:32|20754.94
18:54:33|20751.24
18:54:34|20751.46
18:54:35|20750.58
18:54:37|20751.42
18:54:38|20748.32
18:54:39|20747.67
18:54:40|20747.25
18:54:41|20745.88
18:54:42|20747.49
18:54:43|20746.82
18:54:44|20751.38
18:54:45|20752.84
18:54:46|20752.24
18:54:47|20753.88
18:54:48|20752.59
18:54:49|20752.78
18:54:50|20753.76
18:54:51|20754.44
18:54:52|20752.71
18:54:53|20752.92
18:54:55|20755.12
18:54:56|20753.64
18:54:56|20753.64
18:54:58|20754.12
18:54:58|20754.14
18:54:59|20755.47
18:55:01|20754.72
18:55:02|20754.22
18:55:02|20755.46
18:55:03|20752.45
18:55:05|20751.79
18:55:05|20751.47
18:55:07|20750.99
18:55:08|20751.64
18:55:08|20752.44
18:55:09|20751.16
18:55:11|20751.15
18:55:13|20752.61
18:55:14|20751.62
18:55:14|20751.75
18:55:16|20751.88
18:55:17|20750.31
18:55:19|20751.22
18:55:20|20750.22
18:55:21|20751.05
18:55:22|20750.94
18:55:23|20750.97
18:55:24|20750.93
18:55:25|20750.15
18:55:26|20747.08
18:55:27|20745.2
18:55:28|20745.14
18:55:30|20744.83
18:55:30|20744.91
18:55:32|20746.18
18:55:32|20746.12
18:55:34|20746.73
18:55:34|20746.88
18:55:36|20745.3
18:55:37|20744.29
18:55:38|20745.57
18:55:39|20745.55
18:55:40|20745.73
18:55:41|20744.77
18:55:42|20744.8
18:55:43|20745.38
18:55:44|20746.46
18:55:45|20746.43
18:55:47|20746.48
18:55:48|20746.46
18:55:49|20747.37
18:55:50|20745.36
18:55:50|20745.97
18:55:52|20743.8
18:55:52|20743.8
18:55:53|20741.48
18:55:55|20742.13
18:55:55|20741.
18:55:57|20740.
18:55:57|20740.87
18:55:59|20740.9
18:56:00|20741.38
18:56:01|20743.41
18:56:02|20741.65
18:56:03|20744.84
18:56:04|20746.71
18:56:05|20747.3
18:56:06|20746.24
18:56:07|20746.36
18:56:08|20746.04
18:56:09|20749.57
18:56:10|20752.36
18:56:11|20753.08
18:56:13|20753.6
18:56:14|20755.39
18:56:16|20756.45
18:56:17|20755.33
18:56:18|20754.5
18:56:19|20753.03
18:56:21|20754.02
18:56:21|20754.28
18:56:23|20751.99
18:56:24|20749.43
18:56:25|20749.86
18:56:26|20751.06
18:56:27|20750.45
18:56:28|20752.55
18:56:29|20751.14
18:56:30|20750.47
18:56:31|20750.6
18:56:32|20750.31
18:56:34|20750.99
18:56:35|20750.9
18:56:37|20749.3
18:56:38|20749.57
18:56:39|20750.
18:56:40|20750.31
18:56:41|20750.6
18:56:42|20750.31
18:56:43|20749.71
18:56:44|20749.29
18:56:45|20751.05
18:56:46|20750.37
18:56:47|20751.08
18:56:48|20750.11
18:56:49|20750.79
18:56:50|20751.08
18:56:51|20749.
18:56:52|20750.46
18:56:53|20751.51
18:56:54|20752.05
18:56:55|20750.72
18:56:56|20750.72
18:56:57|20751.26
18:56:58|20752.01
18:56:59|20751.19
18:57:00|20752.49
18:57:01|20752.77
18:57:03|20752.33
18:57:04|20752.69
18:57:05|20752.99
18:57:06|20752.85
18:57:06|20751.
18:57:08|20750.68
18:57:09|20750.59
18:57:09|20750.59
18:57:11|20750.59
18:57:11|20750.01
18:57:13|20749.51
18:57:15|20750.07
18:57:15|20750.26
18:57:17|20750.11
18:57:17|20750.01
18:57:18|20750.31
18:57:20|20744.25
18:57:21|20744.47
18:57:23|20742.23
18:57:24|20742.28
18:57:24|20743.65
18:57:25|20743.76
18:57:26|20741.66
18:57:27|20741.81
18:57:28|20742.09
18:57:29|20742.04
18:57:31|20743.82
18:57:32|20742.34
18:57:33|20743.93
18:57:34|20743.93
18:57:35|20744.49
18:57:36|20743.1
18:57:37|20743.16
18:57:38|20742.5
18:57:39|20742.68
18:57:40|20743.36
18:57:41|20741.98
18:57:42|20742.51
18:57:43|20740.55
18:57:44|20740.42
18:57:45|20740.88
18:57:46|20740.55
18:57:47|20740.14
18:57:48|20739.63
18:57:50|20739.65
18:57:50|20739.29
18:57:51|20739.66
18:57:52|20743.61
18:57:53|20741.06
18:57:54|20741.1
18:57:55|20742.29
18:57:57|20742.46
18:57:58|20743.19
18:57:58|20742.82
18:58:00|20742.16
18:58:00|20742.18
18:58:01|20743.34
18:58:03|20742.5
18:58:04|20742.16
18:58:04|20742.73
18:58:06|20743.06
18:58:07|20742.18
18:58:07|20741.5
18:58:08|20741.99
18:58:10|20741.99
18:58:11|20743.08
18:58:12|20743.67
18:58:13|20743.67
18:58:14|20742.92
18:58:16|20743.94
18:58:17|20743.66
18:58:18|20745.52
18:58:20|20748.07
18:58:21|20750.48
18:58:23|20752.25
18:58:23|20753.16
18:58:25|20753.26
18:58:26|20753.22
18:58:27|20753.24
18:58:29|20752.3
18:58:30|20754.03
18:58:31|20753.37
18:58:31|20754.13
18:58:33|20753.76
18:58:34|20753.37
18:58:35|20753.73
18:58:36|20754.68
18:58:37|20754.04
18:58:38|20754.77
18:58:39|20754.04
18:58:40|20754.52
18:58:41|20754.04
18:58:42|20752.3
18:58:43|20754.13
18:58:44|20754.52
18:58:45|20752.33
18:58:46|20751.71
18:58:47|20751.37
18:58:48|20751.48
18:58:49|20750.71
18:58:50|20750.88
18:58:51|20749.66
18:58:52|20749.56
18:58:53|20749.75
18:58:54|20747.6
18:58:55|20746.06
18:58:56|20748.84
18:58:57|20748.78
18:58:58|20747.31
18:58:59|20749.25
18:59:00|20750.51
18:59:01|20751.67
18:59:02|20751.94
18:59:03|20753.8
18:59:04|20753.68
18:59:05|20754.43
18:59:06|20754.74
18:59:07|20756.91
18:59:08|20758.21
18:59:09|20759.11
18:59:10|20761.2
18:59:11|20761.2
18:59:12|20761.96
18:59:14|20761.9
18:59:15|20763.57
18:59:16|20764.
18:59:17|20763.46
18:59:18|20764.97
18:59:20|20766.5
18:59:21|20766.7
18:59:22|20766.8
18:59:23|20769.15
18:59:25|20767.28
18:59:25|20767.5
18:59:27|20765.85
18:59:28|20763.01
18:59:29|20762.67
18:59:30|20761.82
18:59:31|20760.29
18:59:32|20761.61
18:59:33|20761.15
18:59:35|20760.48
18:59:36|20764.22
18:59:36|20765.31
18:59:38|20767.79
18:59:39|20767.25
18:59:40|20768.16
18:59:41|20766.09
18:59:42|20766.11
18:59:43|20766.31
18:59:44|20765.16
18:59:45|20765.04
18:59:46|20764.18
18:59:47|20762.03
18:59:48|20763.06
18:59:49|20761.45
18:59:50|20759.4
18:59:51|20761.15
18:59:52|20760.86
18:59:53|20760.54
18:59:54|20761.2
18:59:56|20760.21
18:59:57|20761.91
18:59:58|20762.05
18:59:59|20761.24
19:00:00|20760.96
19:00:01|20760.72
19:00:02|20755.29
19:00:03|20761.15
19:00:04|20760.87
19:00:05|20761.59
19:00:06|20762.44
19:00:08|20763.36
19:00:09|20762.95
19:00:10|20763.23
19:00:11|20763.32
19:00:12|20763.04
19:00:12|20762.9
19:00:13|20761.69
19:00:15|20756.65
19:00:17|20756.32
19:00:18|20756.83
19:00:19|20755.87
19:00:20|20755.22
19:00:22|20754.42
19:00:22|20754.16
19:00:24|20755.36
19:00:25|20754.86
19:00:26|20753.95
19:00:28|20755.08
19:00:29|20756.48
19:00:30|20759.7
19:00:31|20761.58
19:00:31|20762.26
19:00:33|20763.49
19:00:33|20765.
19:00:35|20763.96
19:00:37|20764.62
19:00:38|20765.72
19:00:39|20766.59
19:00:40|20767.91
19:00:41|20764.46
19:00:42|20765.16
19:00:43|20763.94
19:00:44|20764.01
19:00:45|20761.65
19:00:46|20762.47
19:00:47|20761.91
19:00:48|20762.14
19:00:49|20762.1
19:00:50|20762.88
19:00:51|20762.08
19:00:52|20760.64
19:00:53|20760.84
19:00:54|20760.27
19:00:56|20759.23
19:00:57|20759.82
19:00:57|20760.38
19:00:58|20761.52
19:00:59|20764.11
19:01:01|20765.58
19:01:02|20766.45
19:01:03|20768.22
19:01:03|20765.93
19:01:05|20761.76
19:01:06|20764.21
19:01:06|20761.91
19:01:08|20762.3
19:01:08|20761.2
19:01:10|20760.
19:01:11|20760.76
19:01:11|20761.14
19:01:13|20761.11
19:01:13|20761.41
19:01:14|20764.35
19:01:16|20763.35
19:01:17|20764.36
19:01:18|20764.3
19:01:19|20762.63
19:01:20|20762.63
19:01:21|20762.36
19:01:22|20763.45
19:01:23|20763.41
19:01:24|20763.3
19:01:25|20762.38
19:01:26|20763.86
19:01:27|20762.76
19:01:28|20761.96
19:01:29|20762.75
19:01:30|20762.2
19:01:31|20762.49
19:01:32|20755.72
19:01:33|20756.87
19:01:34|20756.36
19:01:35|20754.46
19:01:36|20755.16
19:01:37|20755.31
19:01:38|20756.09
19:01:39|20755.4
19:01:40|20756.97
19:01:41|20756.46
19:01:42|20755.86
19:01:43|20757.86
19:01:44|20756.18
19:01:45|20756.91
19:01:46|20756.24
19:01:47|20756.61
19:01:48|20756.62
19:01:49|20756.55
19:01:50|20757.18
19:01:51|20757.1
19:01:52|20753.4
19:01:53|20755.23
19:01:54|20755.23
19:01:55|20755.24
19:01:56|20755.87
19:01:57|20755.98
19:01:58|20754.8
19:01:59|20754.27
19:02:00|20755.16
19:02:01|20753.75
19:02:02|20754.63
19:02:03|20752.6
19:02:04|20755.09
19:02:05|20754.28
19:02:06|20754.28
19:02:07|20752.48
19:02:08|20754.03
19:02:09|20753.17
19:02:10|20759.2
19:02:11|20761.1
19:02:12|20760.06
19:02:13|20760.06
19:02:14|20760.16
19:02:15|20761.55
19:02:16|20760.28
19:02:17|20758.75
19:02:18|20759.75
19:02:20|20760.56
19:02:21|20762.79
19:02:22|20764.54
19:02:23|20764.54
19:02:24|20764.3
19:02:25|20764.78
19:02:26|20762.85
19:02:27|20765.25
19:02:28|20765.34
19:02:30|20766.3
19:02:31|20767.
19:02:31|20766.3
19:02:32|20764.36
19:02:33|20764.59
19:02:35|20762.84
19:02:35|20765.04
19:02:37|20765.86
19:02:38|20764.
19:02:39|20765.34
19:02:40|20765.34
19:02:41|20763.93
19:02:41|20763.46
19:02:42|20763.48
19:02:44|20761.53
19:02:44|20760.6
19:02:46|20758.94
19:02:46|20759.94
19:02:48|20759.08
19:02:48|20759.27
19:02:50|20759.8
19:02:51|20762.8
19:02:52|20763.09
19:02:53|20763.77
19:02:53|20763.33
19:02:54|20763.33
19:02:56|20764.29
19:02:57|20763.54
19:02:58|20763.51
19:02:58|20765.51
19:03:00|20764.97
19:03:01|20763.42
19:03:02|20763.01
19:03:02|20761.68
19:03:04|20761.55
19:03:04|20762.06
19:03:05|20760.41
19:03:07|20763.
19:03:08|20761.01
19:03:09|20758.29
19:03:10|20757.18
19:03:11|20758.24
19:03:12|20756.81
19:03:13|20757.61
19:03:14|20757.49
19:03:15|20756.58
19:03:16|20756.62
19:03:17|20756.89
19:03:18|20756.89
19:03:20|20757.06
19:03:21|20756.25
19:03:22|20756.33
19:03:24|20755.49
19:03:24|20756.14
19:03:26|20756.62
19:03:26|20753.54
19:03:28|20758.88
19:03:29|20759.14
19:03:29|20760.68
19:03:31|20759.61
19:03:32|20759.41
19:03:33|20759.19
19:03:34|20760.61
19:03:35|20759.52
19:03:36|20760.32
19:03:38|20758.87
19:03:38|20761.05
19:03:39|20760.53
19:03:41|20760.85
19:03:42|20760.06
19:03:43|20759.94
19:03:44|20757.26
19:03:45|20759.6
19:03:46|20757.24
19:03:47|20757.7
19:03:49|20755.54
19:03:50|20753.13
19:03:51|20753.39
19:03:52|20756.08
19:03:53|20754.51
19:03:54|20755.26
19:03:55|20754.58
19:03:56|20753.96
19:03:57|20753.45
19:03:58|20752.74
19:03:59|20753.5
19:04:00|20753.58
19:04:01|20753.21
19:04:02|20752.26
19:04:03|20753.09
19:04:04|20753.84
19:04:05|20754.38
19:04:06|20753.09
19:04:07|20755.61
19:04:08|20755.43
19:04:09|20754.85
19:04:10|20755.24
19:04:11|20755.25
19:04:12|20754.61
19:04:13|20754.62
19:04:14|20754.36
19:04:15|20755.85
19:04:16|20757.44
19:04:17|20757.44
19:04:18|20758.34
19:04:19|20759.7
19:04:20|20760.
19:04:22|20759.84
19:04:22|20759.09
19:04:24|20757.78
19:04:25|20757.78
19:04:27|20763.61
19:04:28|20762.22
19:04:29|20762.52
19:04:30|20763.81
19:04:31|20764.03
19:04:33|20760.89
19:04:34|20759.24
19:04:34|20759.21
19:04:35|20759.14
19:04:36|20759.14
19:04:37|20758.42
19:04:38|20758.8
19:04:40|20758.85
19:04:41|20758.96
19:04:42|20758.97
19:04:43|20759.46
19:04:44|20759.33
19:04:45|20758.95
19:04:46|20759.61
19:04:47|20758.47
19:04:48|20758.66
19:04:49|20759.02
19:04:50|20757.97
19:04:51|20757.78
19:04:52|20756.74
19:04:53|20755.38
19:04:55|20756.74
19:04:56|20756.74
19:04:56|20756.74
19:04:58|20756.76
19:04:58|20756.76
19:05:00|20757.44
19:05:00|20757.34
19:05:01|20758.29
19:05:02|20760.48
19:05:04|20758.83
19:05:05|20758.83
19:05:06|20758.68
19:05:07|20758.68
19:05:09|20759.94
19:05:09|20759.94
19:05:11|20758.96
19:05:11|20760.43
19:05:13|20760.9
19:05:13|20761.24
19:05:14|20760.59
19:05:15|20761.23
19:05:16|20760.66
19:05:17|20759.26
19:05:18|20759.25
19:05:19|20757.82
19:05:21|20759.24
19:05:23|20757.79
19:05:24|20759.54
19:05:25|20759.54
19:05:26|20758.07
19:05:27|20758.07
19:05:28|20758.46
19:05:29|20758.97
19:05:30|20759.11
19:05:31|20758.93
19:05:32|20758.07
19:05:33|20758.41
19:05:35|20757.99
19:05:36|20757.93
19:05:36|20758.15
19:05:37|20758.44
19:05:39|20758.47
19:05:40|20758.33
19:05:40|20758.6
19:05:42|20757.93
19:05:43|20755.
19:05:44|20756.48
19:05:45|20756.2
19:05:46|20757.38
19:05:47|20756.98
19:05:48|20756.85
19:05:49|20756.04
19:05:50|20756.04
19:05:51|20754.8
19:05:52|20755.58
19:05:53|20756.83
19:05:54|20754.68
19:05:55|20755.49
19:05:56|20755.5
19:05:57|20755.52
19:05:58|20755.52
19:05:59|20754.6
19:06:00|20755.62
19:06:01|20757.95
19:06:03|20761.34
19:06:04|20760.32
19:06:05|20761.83
19:06:06|20761.41
19:06:06|20761.89
19:06:08|20760.5
19:06:09|20761.18
19:06:10|20760.69
19:06:11|20760.8
19:06:12|20759.91
19:06:13|20759.86
19:06:14|20760.43
19:06:15|20762.
19:06:16|20760.66
19:06:17|20761.
19:06:18|20761.09
19:06:19|20760.36
19:06:20|20761.54
19:06:20|20761.86
19:06:21|20760.75
19:06:23|20761.91
19:06:24|20761.54
19:06:26|20761.73
19:06:27|20762.62
19:06:28|20763.
19:06:30|20762.8
19:06:31|20763.4
19:06:32|20762.95
19:06:32|20763.15
19:06:34|20763.17
19:06:34|20757.32
19:06:36|20758.48
19:06:37|20756.81
19:06:38|20757.99
19:06:39|20756.85
19:06:39|20755.3
19:06:42|20756.82
19:06:42|20757.35
19:06:43|20756.84
19:06:44|20755.46
19:06:45|20756.68
19:06:46|20757.48
19:06:47|20755.77
19:06:48|20756.92
19:06:50|20757.2
19:06:50|20756.72
19:06:52|20755.48
19:06:54|20756.44
19:06:55|20755.55
19:06:56|20755.55
19:06:57|20755.59
19:06:58|20755.59
19:06:59|20756.51
19:07:00|20755.58
19:07:01|20757.63
19:07:02|20758.13
19:07:03|20758.43
19:07:04|20756.21
19:07:05|20756.26
19:07:05|20756.74
19:07:07|20755.88
19:07:08|20756.67
19:07:09|20754.14
19:07:10|20754.25
19:07:11|20754.32
19:07:12|20755.51
19:07:13|20751.27
19:07:13|20750.86
19:07:15|20752.9
19:07:16|20750.8
19:07:17|20751.45
19:07:17|20751.17
19:07:18|20750.69
19:07:20|20752.57
19:07:20|20751.38
19:07:22|20752.06
19:07:24|20752.56
19:07:25|20751.72
19:07:27|20750.3
19:07:28|20750.
19:07:29|20750.02
19:07:31|20751.81
19:07:32|20754.31
19:07:32|20757.
19:07:34|20757.2
19:07:35|20756.68
19:07:36|20756.98
19:07:38|20759.
19:07:38|20757.91
19:07:39|20757.65
19:07:40|20757.42
19:07:41|20759.
19:07:42|20759.55
19:07:43|20757.29
19:07:44|20756.31
19:07:45|20757.16
19:07:46|20756.78
19:07:47|20756.78
19:07:48|20756.22
19:07:49|20756.35
19:07:50|20756.35
19:07:51|20756.39
19:07:52|20756.14
19:07:53|20755.75
19:07:54|20755.69
19:07:55|20756.02
19:07:56|20757.03
19:07:57|20757.17
19:07:58|20757.17
19:07:59|20757.71
19:08:00|20756.67
19:08:01|20755.69
19:08:02|20755.6
19:08:04|20755.39
19:08:04|20753.24
19:08:05|20752.63
19:08:06|20751.44
19:08:07|20751.73
19:08:08|20751.56
19:08:09|20751.92
19:08:10|20752.23
19:08:11|20751.31
19:08:12|20751.99
19:08:13|20753.08
19:08:14|20752.33
19:08:15|20752.54
19:08:16|20752.53
19:08:17|20754.35
19:08:18|20755.11
19:08:19|20754.93
19:08:20|20755.36
19:08:21|20755.36
19:08:22|20755.08
19:08:23|20754.93
19:08:24|20753.19
19:08:26|20751.79
19:08:27|20752.47
19:08:28|20751.81
19:08:28|20751.8
19:08:31|20752.09
19:08:31|20755.32
19:08:32|20756.
19:08:33|20755.44
19:08:34|20755.29
19:08:35|20756.53
19:08:36|20756.53
19:08:38|20756.54
19:08:38|20756.14
19:08:40|20756.23
19:08:41|20755.65
19:08:42|20756.
19:08:43|20755.64
19:08:43|20755.9
19:08:45|20755.08
19:08:46|20755.08
19:08:46|20756.
19:08:47|20756.29
19:08:48|20756.28
19:08:49|20756.28
19:08:51|20756.27
19:08:52|20755.
19:08:52|20756.34
19:08:54|20756.72
19:08:55|20756.91
19:08:56|20752.31
19:08:58|20751.54
19:08:58|20751.43
19:08:59|20751.71
19:09:00|20751.17
19:09:01|20751.66
19:09:02|20751.88
19:09:03|20752.43
19:09:05|20752.33
19:09:05|20754.65
19:09:08|20756.
19:09:08|20754.84
19:09:10|20754.9
19:09:11|20754.16
19:09:12|20753.94
19:09:13|20754.16
19:09:14|20754.7
19:09:15|20755.46
19:09:16|20755.15
19:09:17|20755.37
19:09:18|20754.98
19:09:19|20754.14
19:09:19|20754.74
19:09:21|20753.84
19:09:22|20753.84
19:09:23|20755.04
19:09:24|20755.52
19:09:25|20755.73
19:09:26|20754.82
19:09:28|20756.15
19:09:28|20755.58
19:09:30|20756.02
19:09:31|20752.4
19:09:32|20755.81
19:09:33|20755.24
19:09:34|20753.86
19:09:35|20755.26
19:09:36|20754.45
19:09:37|20754.25
19:09:38|20748.64
19:09:40|20750.74
19:09:40|20751.07
19:09:41|20752.27
19:09:43|20748.34
19:09:43|20748.77
19:09:45|20748.48
19:09:46|20750.36
19:09:47|20750.14
19:09:49|20751.32
19:09:49|20750.48
19:09:51|20751.04
19:09:52|20750.25
19:09:53|20750.33
19:09:54|20750.33
19:09:55|20750.33
19:09:56|20749.09
19:09:57|20748.85
19:09:58|20749.26
19:09:59|20749.02
19:10:00|20748.19
19:10:01|20746.82
19:10:02|20743.01
19:10:04|20738.73
19:10:04|20737.45
19:10:06|20731.99
19:10:07|20724.96
19:10:08|20728.75
19:10:09|20729.9
19:10:10|20727.33
19:10:12|20730.93
19:10:13|20732.32
19:10:14|20730.73
19:10:14|20729.68
19:10:16|20728.02
19:10:17|20728.24
19:10:18|20728.86
19:10:19|20727.39
19:10:20|20727.8
19:10:21|20725.75
19:10:22|20727.2
19:10:23|20728.97
19:10:24|20731.81
19:10:25|20734.02
19:10:27|20734.61
19:10:28|20734.04
19:10:29|20734.67
19:10:30|20739.17
19:10:32|20739.83
19:10:33|20739.24
19:10:34|20740.5
19:10:35|20740.14
19:10:36|20740.27
19:10:38|20741.92
19:10:39|20740.93
19:10:40|20741.62
19:10:41|20741.13
19:10:42|20741.42
19:10:43|20741.34
19:10:44|20741.34
19:10:45|20743.
19:10:46|20742.44
19:10:47|20741.55
19:10:48|20739.29
19:10:49|20738.91
19:10:50|20738.88
19:10:52|20737.41
19:10:53|20737.47
19:10:53|20737.92
19:10:55|20739.59
19:10:56|20739.44
19:10:56|20740.52
19:10:58|20740.9
19:10:59|20741.1
19:11:00|20739.95
19:11:01|20740.92
19:11:01|20740.08
19:11:02|20740.73
19:11:04|20743.49
19:11:05|20747.23
19:11:06|20747.56
19:11:07|20748.7
19:11:08|20751.06
19:11:09|20747.75
19:11:10|20746.93
19:11:11|20747.21
19:11:12|20746.84
19:11:13|20745.07
19:11:14|20744.97
19:11:15|20745.42
19:11:16|20744.4
19:11:17|20744.66
19:11:18|20744.11
19:11:19|20744.99
19:11:20|20744.8
19:11:21|20745.98
19:11:22|20745.33
19:11:23|20746.95
19:11:24|20746.08
19:11:25|20744.48
19:11:26|20745.2
19:11:28|20742.92
19:11:28|20742.71
19:11:30|20742.7
19:11:31|20743.7
19:11:33|20742.36
19:11:34|20742.26
19:11:35|20743.79
19:11:35|20742.4
19:11:37|20742.08
19:11:38|20744.45
19:11:39|20743.66
19:11:39|20742.32
19:11:41|20741.77
19:11:43|20741.83
19:11:43|20742.66
19:11:45|20742.24
19:11:46|20741.52
19:11:47|20742.19
19:11:48|20742.47
19:11:50|20742.15
19:11:50|20744.07
19:11:52|20743.15
19:11:53|20743.2
19:11:54|20743.1
19:11:55|20741.59
19:11:56|20742.65
19:11:57|20741.55
19:11:58|20741.55
19:11:59|20742.21
19:12:00|20740.72
19:12:01|20742.21
19:12:02|20745.06
19:12:03|20747.15
19:12:04|20747.14
19:12:05|20747.18
19:12:06|20747.43
19:12:07|20746.45
19:12:08|20746.35
19:12:09|20745.06
19:12:10|20747.01
19:12:11|20748.12
19:12:12|20746.88
19:12:13|20746.78
19:12:14|20746.78
19:12:15|20747.72
19:12:16|20747.78
19:12:17|20748.5
19:12:18|20748.12
19:12:19|20749.39
19:12:20|20748.02
19:12:21|20751.4
19:12:22|20752.12
19:12:23|20752.76
19:12:24|20751.91
19:12:25|20751.91
19:12:26|20752.2
19:12:27|20753.4
19:12:29|20753.4
19:12:30|20755.94
19:12:31|20755.4
19:12:32|20756.12
19:12:33|20756.79
19:12:34|20756.38
19:12:35|20757.61
19:12:36|20757.66
19:12:37|20757.46
19:12:38|20756.2
19:12:40|20756.5
19:12:41|20757.04
19:12:41|20757.45
19:12:42|20754.77
19:12:43|20753.14
19:12:44|20753.79
19:12:45|20754.17
19:12:46|20752.27
19:12:48|20753.05
19:12:49|20754.5
19:12:50|20755.34
19:12:51|20755.28
19:12:52|20754.27
19:12:53|20754.08
19:12:54|20754.08
19:12:55|20754.69
19:12:57|20754.51
19:12:57|20754.97
19:12:58|20752.16
19:13:00|20753.9
19:13:00|20753.32
19:13:01|20753.19
19:13:03|20753.46
19:13:04|20753.8
19:13:04|20757.99
19:13:06|20757.55
19:13:07|20758.28
19:13:08|20756.59
19:13:09|20756.88
19:13:10|20757.55
19:13:12|20753.88
19:13:13|20753.88
19:13:14|20753.94
19:13:16|20753.08
19:13:17|20753.82
19:13:18|20753.69
19:13:19|20754.55
19:13:20|20754.4
19:13:21|20755.92
19:13:22|20754.59
19:13:23|20755.25
19:13:25|20755.47
19:13:26|20755.89
19:13:27|20756.22
19:13:28|20755.1
19:13:29|20756.62
19:13:30|20756.65
19:13:31|20756.65
19:13:32|20757.25
19:13:33|20756.01
19:13:34|20756.63
19:13:35|20757.46
19:13:36|20757.1
19:13:37|20752.76
19:13:38|20752.72
19:13:40|20751.7
19:13:41|20750.92
19:13:42|20751.33
19:13:42|20749.92
19:13:44|20750.12
19:13:45|20748.39
19:13:46|20751.41
19:13:46|20752.98
19:13:48|20752.14
19:13:48|20753.74
19:13:49|20753.55
19:13:51|20752.35
19:13:51|20751.27
19:13:53|20752.69
19:13:54|20752.69
19:13:55|20753.67
19:13:56|20753.37
19:13:57|20752.36
19:13:57|20753.12
19:13:59|20753.93
19:13:59|20751.97
19:14:01|20752.52
19:14:01|20750.8
19:14:03|20751.15
19:14:03|20750.24
19:14:05|20750.59
19:14:06|20750.56
19:14:07|20750.34
19:14:07|20751.12
19:14:09|20752.11
19:14:10|20752.39
19:14:11|20751.16
19:14:12|20750.62
19:14:13|20749.91
19:14:14|20752.05
19:14:15|20750.95
19:14:16|20752.75
19:14:17|20750.96
19:14:18|20751.08
19:14:19|20751.09
19:14:20|20752.44
19:14:21|20750.92
19:14:22|20750.8
19:14:23|20751.82
19:14:24|20752.19
19:14:25|20748.83
19:14:26|20748.94
19:14:27|20749.92
19:14:28|20749.46
19:14:30|20749.85
19:14:30|20749.92
19:14:33|20748.8
19:14:34|20749.84
19:14:35|20750.06
19:14:36|20753.47
19:14:36|20754.6
19:14:38|20753.47
19:14:40|20753.82
19:14:40|20754.51
19:14:41|20754.07
19:14:42|20755.65
19:14:43|20753.95
19:14:44|20753.83
19:14:45|20754.02
19:14:46|20754.8
19:14:47|20754.72
19:14:48|20753.63
19:14:49|20753.25
19:14:50|20753.25
19:14:51|20754.6
19:14:52|20753.24
19:14:53|20753.27
19:14:54|20753.24
19:14:55|20752.83
19:14:56|20754.28
19:14:57|20754.48
19:14:58|20754.72
19:14:59|20753.61
19:15:00|20753.44
19:15:01|20753.37
19:15:02|20753.27
19:15:03|20753.36
19:15:04|20754.03
19:15:05|20754.12
19:15:06|20753.36
19:15:07|20753.27
19:15:08|20753.29
19:15:10|20751.92
19:15:11|20750.
19:15:11|20749.62
19:15:13|20749.99
19:15:13|20750.93
19:15:15|20750.93
19:15:16|20750.27
19:15:17|20750.57
19:15:18|20751.11
19:15:18|20750.16
19:15:19|20750.38
19:15:22|20754.35
19:15:22|20753.26
19:15:23|20755.9
19:15:24|20753.64
19:15:25|20753.72
19:15:26|20753.77
19:15:28|20756.68
19:15:29|20756.58
19:15:29|20757.51
19:15:32|20759.51
19:15:32|20759.86
19:15:33|20761.12
19:15:34|20760.23
19:15:35|20759.31
19:15:36|20759.75
19:15:37|20759.73
19:15:38|20759.86
19:15:39|20759.88
19:15:40|20760.78
19:15:41|20760.64
19:15:42|20759.35
19:15:43|20759.91
19:15:44|20756.81
19:15:45|20756.81
19:15:46|20757.37
19:15:47|20755.57
19:15:48|20757.39
19:15:50|20756.25
19:15:52|20757.25
19:15:52|20757.1
19:15:53|20756.92
19:15:54|20758.51
19:15:55|20758.21
19:15:56|20758.21
19:15:57|20758.08
19:15:58|20757.9
19:15:59|20756.97
19:16:00|20757.73
19:16:02|20754.45
19:16:03|20756.04
19:16:04|20755.96
19:16:05|20755.28
19:16:06|20755.41
19:16:07|20756.22
19:16:08|20758.22
19:16:09|20760.
19:16:10|20757.94
19:16:11|20757.93
19:16:12|20757.25
19:16:13|20756.66
19:16:14|20757.38
19:16:15|20758.22
19:16:16|20758.21
19:16:17|20760.72
19:16:18|20762.15
19:16:19|20762.15
19:16:20|20761.33
19:16:21|20761.71
19:16:22|20763.33
19:16:23|20763.86
19:16:24|20762.71
19:16:25|20764.48
19:16:26|20763.96
19:16:27|20768.42
19:16:28|20764.03
19:16:29|20764.02
19:16:30|20765.32
19:16:31|20765.14
19:16:32|20766.36
19:16:33|20766.04
19:16:34|20766.13
19:16:36|20768.45
19:16:36|20767.16
19:16:37|20763.57
19:16:38|20764.51
19:16:39|20764.58
19:16:40|20763.75
19:16:41|20765.97
19:16:42|20766.48
19:16:43|20767.13
19:16:44|20767.07
19:16:45|20767.8
19:16:47|20768.34
19:16:48|20768.45
19:16:50|20768.04
19:16:50|20768.43
19:16:51|20767.79
19:16:53|20769.14
19:16:54|20767.6
19:16:55|20769.53
19:16:56|20768.95
19:16:57|20769.36
19:16:58|20767.19
19:16:59|20768.52
19:17:00|20767.12
19:17:01|20767.26
19:17:02|20767.71
19:17:03|20768.39
19:17:04|20767.39
19:17:05|20766.2
19:17:06|20767.55
19:17:08|20768.31
19:17:08|20767.78
19:17:10|20769.71
19:17:10|20769.95
19:17:11|20772.89
19:17:12|20774.81
19:17:14|20777.95
19:17:14|20774.36
19:17:15|20773.14
19:17:17|20776.6
19:17:18|20775.12
19:17:18|20777.25
19:17:19|20776.42
19:17:21|20777.01
19:17:21|20776.7
19:17:23|20778.28
19:17:24|20779.17
19:17:25|20789.44
19:17:26|20803.34
19:17:26|20806.34
19:17:28|20802.04
19:17:28|20802.27
19:17:29|20799.9
19:17:30|20799.56
19:17:31|20797.94
19:17:33|20800.21
19:17:35|20799.49
19:17:35|20798.97
19:17:37|20798.09
19:17:38|20793.64
19:17:39|20790.27
19:17:40|20789.92
19:17:41|20796.79
19:17:43|20800.86
19:17:43|20806.31
19:17:44|20808.59
19:17:46|20807.78
19:17:47|20807.7
19:17:48|20806.91
19:17:49|20809.04
19:17:50|20808.93
19:17:51|20813.25
19:17:52|20814.79
19:17:53|20813.34
19:17:55|20805.44
19:17:55|20804.84
19:17:57|20810.76
19:17:57|20811.59
19:17:59|20804.91
19:18:00|20805.35
19:18:01|20801.66
19:18:02|20801.63
19:18:03|20802.19
19:18:04|20803.84
19:18:05|20802.47
19:18:06|20807.81
19:18:07|20807.8
19:18:08|20802.77
19:18:09|20797.61
19:18:10|20797.37
19:18:11|20794.22
19:18:12|20797.7
19:18:13|20795.21
19:18:14|20796.24
19:18:15|20795.12
19:18:16|20791.26
19:18:17|20791.44
19:18:18|20789.07
19:18:19|20791.97
19:18:20|20789.72
19:18:21|20790.54
19:18:22|20788.03
19:18:23|20785.79
19:18:24|20795.68
19:18:26|20798.47
19:18:26|20801.91
19:18:27|20795.65
19:18:29|20796.81
19:18:30|20800.
19:18:30|20800.06
19:18:32|20798.43
19:18:32|20801.09
19:18:33|20802.66
19:18:34|20804.02
19:18:35|20799.78
19:18:36|20792.72
19:18:38|20791.42
19:18:39|20788.9
19:18:40|20788.9
19:18:42|20793.6
19:18:43|20793.07
19:18:44|20792.79
19:18:45|20787.89
19:18:45|20788.27
19:18:46|20786.71
19:18:48|20787.09
19:18:50|20784.61
19:18:51|20785.52
19:18:52|20789.53
19:18:53|20791.13
19:18:54|20791.19
19:18:55|20786.17
19:18:57|20786.17
19:18:58|20787.74
19:18:58|20787.74
19:18:59|20786.06
19:19:00|20787.53
19:19:02|20785.07
19:19:02|20785.56
19:19:03|20785.05
19:19:04|20786.86
19:19:06|20792.36
19:19:07|20793.92
19:19:08|20794.82
19:19:09|20797.18
19:19:10|20798.67
19:19:11|20799.43
19:19:12|20797.42
19:19:13|20794.26
19:19:14|20792.08
19:19:15|20791.32
19:19:16|20792.28
19:19:17|20793.63
19:19:18|20792.86
19:19:20|20789.77
19:19:21|20789.77
19:19:22|20789.96
19:19:23|20788.62
19:19:23|20789.69
19:19:25|20788.45
19:19:25|20787.41
19:19:27|20787.23
19:19:28|20786.28
19:19:29|20784.85
19:19:29|20784.68
19:19:30|20783.75
19:19:32|20783.91
19:19:33|20782.9
19:19:34|20781.54
19:19:35|20784.68
19:19:37|20788.29
19:19:38|20789.77
19:19:39|20790.12
19:19:40|20788.87
19:19:41|20790.32
19:19:42|20790.53
19:19:43|20790.54
19:19:44|20791.14
19:19:45|20788.67
19:19:46|20784.05
19:19:47|20783.1
19:19:48|20782.57
19:19:49|20783.12
19:19:50|20782.23
19:19:51|20783.38
19:19:53|20780.33
19:19:54|20782.05
19:19:54|20783.86
19:19:56|20784.29
19:19:57|20784.56
19:19:58|20783.85
19:19:59|20784.28
19:19:59|20785.58
19:20:01|20786.36
19:20:01|20788.74
19:20:03|20789.59
19:20:04|20789.96
19:20:05|20790.84
19:20:05|20791.98
19:20:07|20792.41
19:20:08|20794.94
19:20:09|20796.72
19:20:09|20795.74
19:20:11|20796.72
19:20:11|20796.7
19:20:13|20797.99
19:20:13|20798.26
19:20:15|20798.05
19:20:16|20795.98
19:20:17|20797.42
19:20:18|20794.92
19:20:19|20796.4
19:20:20|20796.4
19:20:21|20792.49
19:20:22|20792.1
19:20:23|20792.39
19:20:24|20791.23
19:20:25|20789.78
19:20:26|20788.38
19:20:27|20789.52
19:20:28|20788.74
19:20:29|20789.77
19:20:30|20787.7
19:20:31|20787.73
19:20:33|20791.82
19:20:33|20787.86
19:20:34|20785.86
19:20:36|20787.22
19:20:38|20785.78
19:20:39|20786.23
19:20:41|20787.55
19:20:42|20785.58
19:20:43|20785.67
19:20:45|20786.53
19:20:45|20800.03
19:20:47|20802.68
19:20:48|20823.97
19:20:49|20814.04
19:20:50|20811.69
19:20:51|20810.07
19:20:52|20809.28
19:20:53|20809.2
19:20:54|20813.79
19:20:55|20811.15
19:20:57|20819.
19:20:58|20823.73
19:20:59|20819.88
19:21:00|20819.64
19:21:01|20819.49
19:21:02|20813.82
19:21:03|20811.81
19:21:04|20809.58
19:21:05|20809.18
19:21:06|20810.77
19:21:07|20803.36
19:21:08|20801.69
19:21:08|20800.91
19:21:10|20802.44
19:21:11|20800.57
19:21:12|20800.77
19:21:13|20804.08
19:21:14|20801.72
19:21:15|20800.56
19:21:16|20799.09
19:21:17|20798.02
19:21:18|20797.59
19:21:19|20797.05
19:21:20|20803.83
19:21:21|20804.07
19:21:21|20804.08
19:21:23|20804.07
19:21:24|20804.08
19:21:25|20797.26
19:21:26|20801.19
19:21:27|20794.1
19:21:28|20795.44
19:21:29|20795.72
19:21:30|20797.62
19:21:31|20796.98
19:21:32|20797.81
19:21:33|20798.05
19:21:34|20797.07
19:21:35|20796.98
19:21:37|20800.25
19:21:39|20796.94
19:21:40|20796.98
19:21:42|20796.79
19:21:42|20798.34
19:21:43|20798.84
19:21:44|20798.82
19:21:45|20798.34
19:21:47|20800.05
19:21:48|20799.09
19:21:50|20799.84
19:21:51|20800.06
19:21:52|20802.73
19:21:53|20800.21
19:21:54|20801.35
19:21:54|20802.69
19:21:56|20801.92
19:21:57|20804.34
19:21:57|20803.42
19:21:59|20804.66
19:22:00|20803.8
19:22:01|20803.18
19:22:02|20801.93
19:22:03|20802.08
19:22:04|20798.21
19:22:05|20797.6
19:22:05|20798.53
19:22:07|20797.78
19:22:08|20798.2
19:22:09|20798.18
19:22:10|20798.55
19:22:11|20797.24
19:22:11|20798.29
19:22:13|20796.77
19:22:14|20794.25
19:22:15|20792.8
19:22:16|20794.51
19:22:17|20795.15
19:22:18|20794.9
19:22:18|20797.16
19:22:20|20799.85
19:22:20|20801.2
19:22:22|20801.92
19:22:23|20800.47
19:22:23|20801.35
19:22:25|20801.73
19:22:26|20802.62
19:22:26|20803.67
19:22:28|20802.41
19:22:28|20796.47
19:22:30|20797.23
19:22:31|20795.85
19:22:32|20793.77
19:22:33|20792.47
19:22:34|20793.73
19:22:35|20792.93
19:22:37|20793.71
19:22:37|20793.71
19:22:38|20793.3
19:22:39|20792.86
19:22:40|20793.56
19:22:41|20793.39
19:22:42|20793.81
19:22:43|20797.8
19:22:44|20798.
19:22:45|20795.27
19:22:46|20794.02
19:22:48|20794.19
19:22:49|20797.49
19:22:51|20792.96
19:22:51|20791.63
19:22:52|20790.49
19:22:53|20791.36
19:22:55|20791.25
19:22:57|20790.74
19:22:57|20785.01
19:22:58|20788.43
19:22:59|20786.69
19:23:01|20787.26
19:23:02|20785.
19:23:02|20786.51
19:23:05|20785.63
19:23:05|20788.7
19:23:06|20789.46
19:23:07|20795.12
19:23:08|20795.39
19:23:10|20795.76
19:23:11|20796.65
19:23:12|20799.46
19:23:14|20796.33
19:23:15|20794.73
19:23:15|20796.77
19:23:17|20794.89
19:23:17|20794.47
19:23:18|20795.78
19:23:19|20795.78
19:23:21|20798.75
19:23:22|20803.22
19:23:23|20802.27
19:23:24|20801.65
19:23:25|20800.16
19:23:26|20802.4
19:23:27|20803.19
19:23:27|20799.94
19:23:29|20799.94
19:23:30|20802.5
19:23:31|20803.81
19:23:31|20803.05
19:23:32|20806.87
19:23:34|20801.38
19:23:35|20801.38
19:23:35|20800.24
19:23:37|20800.45
19:23:38|20800.48
19:23:40|20798.48
19:23:41|20802.12
19:23:43|20801.06
19:23:43|20801.91
19:23:44|20799.77
19:23:46|20799.59
19:23:47|20799.88
19:23:48|20799.34
19:23:49|20798.44
19:23:50|20799.55
19:23:51|20798.01
19:23:52|20799.19
19:23:54|20793.31
19:23:55|20792.84
19:23:57|20789.03
19:23:58|20792.33
19:23:59|20790.39
19:23:59|20790.32
19:24:00|20789.71
19:24:02|20790.19
19:24:03|20790.32
19:24:04|20796.62
19:24:06|20796.84
19:24:07|20795.33
19:24:08|20794.38
19:24:08|20795.28
19:24:10|20794.93
19:24:11|20800.22
19:24:11|20802.08
19:24:12|20800.37
19:24:14|20803.01
19:24:15|20799.63
19:24:16|20799.51
19:24:17|20798.45
19:24:18|20797.58
19:24:19|20799.18
19:24:20|20799.15
19:24:21|20797.78
19:24:22|20797.88
19:24:23|20797.05
19:24:24|20798.78
19:24:25|20803.36
19:24:26|20805.
19:24:27|20803.15
19:24:28|20801.53
19:24:29|20801.65
19:24:30|20802.38
19:24:31|20801.93
19:24:32|20799.52
19:24:33|20802.62
19:24:34|20805.
19:24:35|20805.45
19:24:36|20807.41
19:24:37|20806.02
19:24:38|20805.13
19:24:39|20803.35
19:24:41|20799.38
19:24:42|20798.87
19:24:43|20798.36
19:24:45|20808.45
19:24:46|20810.22
19:24:47|20808.37
19:24:48|20813.55
19:24:50|20817.28
19:24:51|20817.73
19:24:52|20816.26
19:24:52|20815.85
19:24:54|20813.59
19:24:55|20812.22
19:24:56|20812.36
19:24:57|20810.37
19:24:59|20811.62
19:24:59|20812.08
19:25:01|20812.61
19:25:02|20814.27
19:25:02|20811.95
19:25:05|20810.81
19:25:05|20810.67
19:25:06|20806.74
19:25:07|20805.97
19:25:08|20804.45
19:25:09|20806.37
19:25:10|20807.02
19:25:11|20808.72
19:25:13|20810.85
19:25:15|20809.53
19:25:15|20810.12
19:25:16|20808.85
19:25:17|20810.22
19:25:18|20811.66
19:25:19|20812.85
19:25:20|20811.19
19:25:21|20811.1
19:25:22|20811.55
19:25:23|20807.75
19:25:24|20806.71
19:25:25|20807.02
19:25:26|20806.71
19:25:27|20806.37
19:25:28|20805.73
19:25:29|20806.4
19:25:30|20805.09
19:25:31|20805.7
19:25:32|20805.61
19:25:33|20805.3
19:25:34|20802.94
19:25:35|20801.34
19:25:36|20800.79
19:25:37|20802.7
19:25:38|20801.97
19:25:39|20803.
19:25:41|20803.39
19:25:41|20806.23
19:25:43|20807.75
19:25:45|20808.72
19:25:45|20807.73
19:25:46|20808.82
19:25:47|20810.86
19:25:48|20812.68
19:25:49|20813.53
19:25:51|20808.15
19:25:52|20809.63
19:25:53|20807.94
19:25:54|20807.94
19:25:55|20809.04
19:25:55|20806.56
19:25:57|20809.76
19:25:58|20810.
19:25:59|20808.79
19:26:00|20810.38
19:26:01|20811.4
19:26:02|20810.53
19:26:02|20810.54
19:26:03|20810.53
19:26:05|20810.25
19:26:06|20809.94
19:26:07|20808.22
19:26:07|20807.69
19:26:09|20808.83
19:26:10|20809.1
19:26:11|20808.12
19:26:12|20808.22
19:26:13|20808.8
19:26:14|20807.89
19:26:15|20807.15
19:26:16|20809.76
19:26:17|20810.38
19:26:17|20813.47
19:26:19|20814.06
19:26:20|20811.77
19:26:20|20812.93
19:26:21|20812.94
19:26:23|20813.
19:26:24|20812.88
19:26:25|20811.97
19:26:26|20812.88
19:26:27|20811.07
19:26:27|20810.95
19:26:29|20810.96
19:26:29|20813.01
19:26:31|20813.79
19:26:32|20812.77
19:26:33|20811.96
19:26:35|20813.9
19:26:35|20814.52
19:26:36|20813.81
19:26:38|20817.32
19:26:39|20819.75
19:26:40|20819.38
19:26:41|20821.43
19:26:43|20819.18
19:26:43|20819.73
19:26:44|20818.1
19:26:45|20818.5
19:26:46|20820.11
19:26:47|20819.89
19:26:48|20817.62
19:26:49|20818.72
19:26:50|20819.16
19:26:51|20818.66
19:26:52|20821.89
19:26:53|20820.27
19:26:54|20820.86
19:26:55|20820.03
19:26:56|20818.82
19:26:57|20817.38
19:26:58|20816.81
19:26:59|20815.25
19:27:00|20816.69
19:27:01|20817.
19:27:02|20817.53
19:27:03|20819.55
19:27:04|20818.
19:27:05|20820.83
19:27:06|20819.05
19:27:07|20815.26
19:27:08|20816.38
19:27:10|20815.13
19:27:11|20815.26
19:27:12|20814.52
19:27:13|20814.52
19:27:14|20815.65
19:27:15|20814.72
19:27:17|20811.45
19:27:17|20810.01
19:27:18|20809.87
19:27:19|20808.29
19:27:20|20807.66
19:27:21|20807.6
19:27:22|20806.
19:27:23|20810.54
19:27:24|20808.85
19:27:25|20807.76
19:27:26|20810.17
19:27:27|20811.93
19:27:28|20811.26
19:27:29|20812.68
19:27:30|20813.25
19:27:31|20814.39
19:27:32|20815.06
19:27:33|20815.75
19:27:34|20813.25
19:27:35|20813.08
19:27:36|20812.01
19:27:37|20812.33
19:27:38|20811.7
19:27:39|20812.03
19:27:40|20811.64
19:27:41|20813.68
19:27:43|20813.4
19:27:43|20814.14
19:27:46|20811.97
19:27:46|20810.26
19:27:48|20809.26
19:27:49|20809.75
19:27:50|20808.72
19:27:52|20808.72
19:27:53|20807.
19:27:54|20807.96
19:27:55|20806.87
19:27:56|20807.09
19:27:57|20806.73
19:27:58|20810.66
19:27:59|20808.01
19:28:00|20809.62
19:28:01|20809.58
19:28:02|20810.3
19:28:02|20808.37
19:28:04|20808.87
19:28:05|20808.79
19:28:07|20810.08
19:28:07|20811.
19:28:09|20810.06
19:28:11|20813.82
19:28:11|20815.7
19:28:13|20814.2
19:28:14|20815.3
19:28:14|20814.12
19:28:16|20816.58
19:28:18|20814.01
19:28:18|20811.11
19:28:19|20811.35
19:28:20|20811.35
19:28:22|20810.97
19:28:22|20810.61
19:28:24|20808.85
19:28:24|20811.18
19:28:27|20811.87
19:28:27|20811.61
19:28:28|20811.61
19:28:29|20810.78
19:28:30|20810.2
19:28:31|20810.67
19:28:32|20812.03
19:28:34|20813.6
19:28:34|20814.78
19:28:35|20817.96
19:28:36|20817.91
19:28:37|20819.57
19:28:38|20819.43
19:28:39|20818.22
19:28:40|20816.2
19:28:41|20816.39
19:28:42|20812.91
19:28:43|20813.6
19:28:44|20812.91
19:28:46|20815.8
19:28:48|20813.28
19:28:48|20813.28
19:28:49|20815.69
19:28:51|20814.81
19:28:52|20814.81
19:28:54|20814.65
19:28:55|20814.56
19:28:55|20815.65
19:28:57|20814.54
19:28:57|20814.42
19:28:58|20814.85
19:28:59|20816.65
19:29:01|20817.38
19:29:02|20816.81
19:29:03|20817.19
19:29:05|20818.54
19:29:06|20819.75
19:29:07|20820.67
19:29:08|20819.96
19:29:09|20818.58
19:29:10|20816.08
19:29:11|20816.51
19:29:12|20817.93
19:29:13|20815.7
19:29:14|20814.84
19:29:15|20814.47
19:29:16|20815.6
19:29:17|20814.3
19:29:18|20815.
19:29:19|20815.52
19:29:20|20814.69
19:29:21|20816.75
19:29:23|20818.15
19:29:23|20820.74
19:29:24|20819.9
19:29:25|20821.24
19:29:27|20820.37
19:29:27|20816.73
19:29:29|20814.67
19:29:29|20814.77
19:29:30|20813.52
19:29:31|20813.94
19:29:33|20814.02
19:29:33|20815.51
19:29:34|20814.37
19:29:35|20811.46
19:29:36|20810.27
19:29:37|20811.54
19:29:39|20809.68
19:29:39|20810.65
19:29:40|20810.52
19:29:41|20810.21
19:29:43|20810.32
19:29:44|20810.65
19:29:44|20810.52
19:29:46|20809.74
19:29:47|20811.04
19:29:49|20810.13
19:29:50|20810.16
19:29:52|20809.9
19:29:53|20812.27
19:29:54|20813.62
19:29:55|20814.29
19:29:56|20814.21
19:29:57|20815.06
19:29:58|20814.48
19:29:59|20814.98
19:30:00|20817.43
19:30:01|20817.85
19:30:03|20821.81
19:30:04|20820.39
19:30:05|20822.41
19:30:06|20820.89
19:30:07|20821.21
19:30:08|20820.03
19:30:10|20820.
19:30:11|20820.
19:30:11|20820.31
19:30:13|20820.46
19:30:13|20821.18
19:30:15|20818.42
19:30:16|20822.27
19:30:17|20822.04
19:30:17|20822.99
19:30:19|20820.3
19:30:19|20820.01
19:30:20|20823.45
19:30:22|20821.44
19:30:23|20821.36
19:30:24|20816.95
19:30:25|20816.58
19:30:26|20817.54
19:30:27|20815.93
19:30:28|20816.44
19:30:29|20815.61
19:30:30|20815.66
19:30:31|20813.49
19:30:32|20816.46
19:30:33|20818.31
19:30:34|20816.43
19:30:35|20814.28
19:30:36|20815.55
19:30:37|20815.
19:30:39|20814.28
19:30:39|20814.34
19:30:40|20814.44
19:30:42|20814.28
19:30:43|20814.02
19:30:43|20815.1
19:30:45|20809.76
19:30:46|20809.36
19:30:46|20808.79
19:30:47|20808.29
19:30:48|20806.68
19:30:50|20808.1
19:30:50|20808.1
19:30:51|20809.67
19:30:52|20806.12
19:30:54|20805.13
19:30:54|20805.64
19:30:56|20805.85
19:30:57|20805.08
19:30:58|20806.4
19:30:58|20808.73
19:31:00|20804.14
19:31:01|20804.21
19:31:02|20805.36
19:31:04|20804.79
19:31:04|20804.79
19:31:06|20810.21
19:31:07|20809.14
19:31:08|20810.03
19:31:10|20810.95
19:31:11|20813.71
19:31:12|20813.38
19:31:13|20814.59
19:31:14|20812.43
19:31:15|20811.78
19:31:16|20813.17
19:31:17|20813.66
19:31:19|20813.93
19:31:19|20813.77
19:31:21|20814.
19:31:22|20813.34
19:31:23|20812.94
19:31:24|20811.68
19:31:25|20811.69
19:31:26|20812.54
19:31:27|20812.39
19:31:28|20812.37
19:31:29|20813.78
19:31:30|20813.56
19:31:31|20814.15
19:31:32|20814.45
19:31:33|20814.16
19:31:35|20814.4
19:31:35|20814.8
19:31:37|20813.37
19:31:38|20813.11
19:31:38|20813.11
19:31:39|20813.84
19:31:41|20815.57
19:31:41|20813.52
19:31:42|20810.93
19:31:43|20808.12
19:31:44|20808.7
19:31:46|20808.93
19:31:47|20807.69
19:31:49|20807.39
19:31:50|20807.37
19:31:51|20805.93
19:31:52|20805.02
19:31:53|20804.75
19:31:54|20804.74
19:31:55|20804.15
19:31:56|20804.44
19:31:57|20804.96
19:31:58|20808.18
19:31:59|20805.95
19:32:00|20807.
19:32:01|20805.89
19:32:02|20807.67
19:32:03|20807.14
19:32:04|20808.24
19:32:06|20807.14
19:32:06|20807.14
19:32:08|20807.86
19:32:08|20806.53
19:32:10|20806.52
19:32:11|20806.13
19:32:12|20805.7
19:32:13|20805.8
19:32:14|20803.76
19:32:15|20804.12
19:32:15|20803.15
19:32:16|20802.8
19:32:18|20801.77
19:32:19|20801.69
19:32:20|20804.58
19:32:21|20804.56
19:32:22|20804.64
19:32:23|20805.32
19:32:24|20804.85
19:32:25|20803.17
19:32:26|20803.17
19:32:27|20804.28
19:32:28|20804.16
19:32:29|20804.34
19:32:30|20804.01
19:32:31|20803.47
19:32:32|20804.12
19:32:33|20801.64
19:32:34|20802.74
19:32:35|20802.76
19:32:36|20801.5
19:32:37|20802.2
19:32:38|20801.33
19:32:40|20805.65
19:32:41|20805.69
19:32:42|20805.34
19:32:43|20806.16
19:32:44|20804.86
19:32:45|20804.53
19:32:46|20801.49
19:32:47|20801.71
19:32:47|20800.23
19:32:50|20799.94
19:32:50|20800.21
19:32:51|20799.08
19:32:53|20799.05
19:32:54|20799.36
19:32:54|20798.94
19:32:56|20799.34
19:32:57|20799.34
19:32:58|20799.07
19:32:59|20802.
19:32:59|20803.14
19:33:01|20803.3
19:33:02|20804.11
19:33:02|20803.26
19:33:04|20804.42
19:33:05|20804.49
19:33:07|20808.
19:33:07|20806.64
19:33:08|20808.73
19:33:09|20807.17
19:33:10|20807.02
19:33:12|20808.63
19:33:13|20808.61
19:33:15|20807.27
19:33:15|20809.24
19:33:17|20809.21
19:33:18|20811.31
19:33:18|20811.3
19:33:19|20810.56
19:33:21|20810.8
19:33:21|20812.34
19:33:23|20813.38
19:33:23|20811.49
19:33:25|20813.18
19:33:26|20813.74
19:33:27|20813.21
19:33:27|20813.07
19:33:28|20812.56
19:33:29|20814.41
19:33:31|20814.5
19:33:32|20813.29
19:33:33|20812.42
19:33:33|20812.42
19:33:35|20812.6
19:33:35|20812.56
19:33:36|20812.16
19:33:38|20812.67
19:33:39|20813.13
19:33:40|20811.9
19:33:41|20809.04
19:33:43|20809.86
19:33:43|20809.72
19:33:44|20808.86
19:33:46|20810.22
19:33:46|20810.22
19:33:48|20809.26
19:33:50|20809.17
19:33:51|20808.84
19:33:53|20809.07
19:33:53|20810.09
19:33:54|20810.66
19:33:55|20810.18
19:33:56|20809.4
19:33:58|20808.57
19:33:59|20808.74
19:33:59|20809.61
19:34:01|20808.75
19:34:02|20808.49
19:34:04|20809.81
19:34:04|20809.87
19:34:05|20808.41
19:34:07|20806.9
19:34:09|20805.57
19:34:09|20806.84
19:34:11|20805.87
19:34:11|20807.13
19:34:13|20807.63
19:34:14|20807.25
19:34:15|20807.25
19:34:16|20806.77
19:34:17|20806.77
19:34:18|20805.8
19:34:19|20805.81
19:34:20|20806.54
19:34:21|20805.9
19:34:23|20805.95
19:34:23|20805.98
19:34:24|20805.
19:34:25|20806.38
19:34:26|20806.37
19:34:27|20806.2
19:34:29|20806.2
19:34:29|20806.
19:34:30|20806.
19:34:31|20805.27
19:34:32|20806.19
19:34:34|20806.35
19:34:34|20806.78
19:34:35|20807.16
19:34:36|20806.13
19:34:37|20806.17
19:34:38|20806.32
19:34:39|20806.31
19:34:41|20805.55
19:34:42|20802.45
19:34:42|20803.28
19:34:44|20801.62
19:34:45|20801.79
19:34:46|20800.72
19:34:47|20800.52
19:34:48|20800.34
19:34:48|20799.51
19:34:51|20800.
19:34:52|20799.18
19:34:54|20801.48
19:34:55|20801.85
19:34:57|20803.4
19:34:58|20803.52
19:34:59|20802.38
19:35:01|20802.16
19:35:02|20800.01
19:35:03|20801.17
19:35:05|20803.67
19:35:05|20802.94
19:35:06|20801.62
19:35:08|20800.07
19:35:08|20801.56
19:35:09|20802.65
19:35:10|20801.91
19:35:12|20803.2
19:35:13|20803.11
19:35:15|20802.07
19:35:16|20802.07
19:35:17|20800.92
19:35:17|20800.81
19:35:19|20800.54
19:35:20|20800.98
19:35:21|20801.19
19:35:22|20800.8
19:35:23|20800.
19:35:24|20800.76
19:35:25|20801.49
19:35:26|20800.94
19:35:27|20800.
19:35:28|20801.34
19:35:29|20800.2
19:35:30|20802.95
19:35:31|20802.63
19:35:32|20806.2
19:35:33|20805.84
19:35:34|20807.43
19:35:35|20806.36
19:35:36|20806.99
19:35:37|20807.
19:35:38|20807.
19:35:39|20807.41
19:35:40|20806.88
19:35:41|20806.35
19:35:42|20807.14
19:35:43|20807.48
19:35:44|20806.43
19:35:45|20806.43
19:35:46|20806.66
19:35:47|20807.37
19:35:48|20807.4
19:35:49|20807.99
19:35:50|20807.32
19:35:51|20807.77
19:35:53|20807.63
19:35:53|20807.63
19:35:55|20806.19
19:35:56|20805.74
19:35:57|20806.59
19:35:58|20807.05
19:35:59|20809.63
19:36:00|20808.62
19:36:01|20809.61
19:36:03|20811.18
19:36:04|20812.45
19:36:05|20811.6
19:36:06|20809.16
19:36:06|20809.16
19:36:08|20809.32
19:36:08|20809.11
19:36:10|20807.28
19:36:11|20806.91
19:36:12|20807.31
19:36:13|20806.25
19:36:14|20805.37
19:36:15|20805.84
19:36:16|20805.03
19:36:17|20805.68
19:36:18|20805.75
19:36:19|20805.51
19:36:20|20805.44
19:36:21|20804.94
19:36:22|20804.72
19:36:23|20804.84
19:36:24|20801.88
19:36:26|20802.96
19:36:26|20802.48
19:36:27|20800.99
19:36:28|20802.09
19:36:30|20802.3
19:36:31|20802.53
19:36:31|20802.71
19:36:32|20802.89
19:36:34|20802.24
19:36:34|20802.46
19:36:35|20802.54
19:36:36|20802.28
19:36:38|20802.44
19:36:38|20805.36
19:36:40|20804.99
19:36:41|20804.68
19:36:41|20805.9
19:36:42|20808.1
19:36:43|20807.9
19:36:45|20807.29
19:36:46|20804.86
19:36:46|20805.12
19:36:47|20804.54
19:36:49|20803.54
19:36:50|20803.64
19:36:51|20803.39
19:36:52|20800.01
19:36:53|20801.9
19:36:55|20801.22
19:36:56|20800.55
19:36:57|20802.24
19:36:58|20801.29
19:37:00|20800.81
19:37:01|20801.61
19:37:02|20803.09
19:37:03|20802.01
19:37:05|20801.41
19:37:05|20801.63
19:37:06|20801.26
19:37:08|20800.26
19:37:08|20800.73
19:37:10|20801.43
19:37:11|20802.38
19:37:12|20803.29
19:37:13|20803.18
19:37:14|20802.18
19:37:15|20801.14
19:37:16|20801.67
19:37:17|20801.81
19:37:18|20801.43
19:37:19|20801.44
19:37:20|20801.82
19:37:21|20803.46
19:37:22|20803.92
19:37:23|20804.28
19:37:24|20804.06
19:37:25|20805.4
19:37:26|20805.5
19:37:27|20805.74
19:37:28|20802.23
19:37:29|20801.68
19:37:30|20801.79
19:37:31|20802.21
19:37:32|20802.4
19:37:33|20802.98
19:37:34|20803.57
19:37:35|20802.37
19:37:36|20801.53
19:37:37|20801.29
19:37:38|20801.84
19:37:40|20802.01
19:37:41|20801.
19:37:42|20801.76
19:37:42|20801.62
19:37:44|20801.87
19:37:44|20801.
19:37:46|20801.22
19:37:46|20801.01
19:37:47|20800.89
19:37:48|20801.
19:37:49|20801.1
19:37:50|20801.14
19:37:51|20801.12
19:37:53|20801.53
19:37:54|20801.17
19:37:55|20801.12
19:37:56|20801.01
19:37:57|20801.01
19:37:58|20800.95
19:37:59|20801.14
19:38:00|20801.
19:38:01|20802.86
19:38:02|20803.01
19:38:04|20803.61
19:38:04|20803.43
19:38:06|20802.61
19:38:07|20801.92
19:38:08|20801.02
19:38:10|20801.38
19:38:11|20801.45
19:38:11|20801.45
19:38:13|20800.28
19:38:13|20800.28
19:38:14|20801.48
19:38:16|20800.76
19:38:17|20800.24
19:38:18|20801.44
19:38:19|20801.61
19:38:20|20800.82
19:38:21|20800.25
19:38:22|20801.32
19:38:23|20800.59
19:38:24|20799.72
19:38:25|20799.78
19:38:26|20800.3
19:38:27|20799.93
19:38:29|20800.09
19:38:29|20799.8
19:38:31|20799.99
19:38:32|20799.43
19:38:33|20799.42
19:38:35|20798.22
19:38:35|20798.62
19:38:36|20797.24
19:38:37|20797.04
19:38:39|20798.56
19:38:39|20794.18
19:38:41|20794.19
19:38:42|20796.33
19:38:42|20796.09
19:38:43|20797.08
19:38:44|20797.4
19:38:45|20796.4
19:38:46|20799.25
19:38:47|20798.43
19:38:49|20798.18
19:38:50|20798.63
19:38:50|20799.35
19:38:51|20799.9
19:38:52|20800.32
19:38:53|20800.48
19:38:54|20799.16
19:38:56|20798.79
19:38:57|20798.99
19:38:59|20799.25
19:38:59|20798.63
19:39:00|20799.01
19:39:02|20798.63
19:39:03|20799.25
19:39:04|20797.03
19:39:05|20797.35
19:39:06|20796.39
19:39:07|20795.87
19:39:08|20796.09
19:39:09|20796.01
19:39:10|20794.41
19:39:11|20793.27
19:39:12|20791.93
19:39:13|20792.37
19:39:14|20791.69
19:39:15|20791.69
19:39:16|20793.35
19:39:17|20793.01
19:39:19|20793.83
19:39:20|20793.83
19:39:21|20795.24
19:39:21|20794.29
19:39:22|20794.05
19:39:23|20794.74
19:39:25|20795.43
19:39:26|20795.5
19:39:27|20795.7
19:39:28|20795.91
19:39:29|20795.57
19:39:30|20795.23
19:39:31|20794.78
19:39:32|20795.13
19:39:33|20795.33
19:39:33|20795.74
19:39:34|20795.35
19:39:36|20796.03
19:39:37|20795.39
19:39:38|20794.49
19:39:39|20794.37
19:39:40|20794.22
19:39:41|20793.55
19:39:42|20793.33
19:39:43|20793.44
19:39:44|20793.95
19:39:45|20793.5
19:39:46|20793.27
19:39:47|20793.09
19:39:48|20793.04
19:39:49|20793.61
19:39:50|20793.21
19:39:51|20793.98
19:39:52|20793.49
19:39:53|20793.29
19:39:54|20793.36
19:39:56|20793.98
19:39:56|20796.02
19:39:58|20795.17
19:39:59|20798.66
19:40:00|20798.79
19:40:01|20798.21
19:40:02|20799.25
19:40:03|20798.86
19:40:04|20797.46
19:40:05|20798.23
19:40:06|20798.22
19:40:07|20799.13
19:40:08|20801.69
19:40:10|20803.79
19:40:10|20804.2
19:40:11|20805.81
19:40:13|20806.32
19:40:14|20806.55
19:40:15|20806.69
19:40:16|20806.89
19:40:17|20808.45
19:40:17|20808.24
19:40:19|20809.16
19:40:19|20810.27
19:40:21|20814.83
19:40:22|20816.34
19:40:22|20816.2
19:40:24|20817.
19:40:24|20815.55
19:40:26|20816.87
19:40:27|20820.06
19:40:28|20817.
19:40:29|20817.45
19:40:30|20815.27
19:40:31|20813.88
19:40:32|20813.88
19:40:33|20813.9
19:40:34|20812.81
19:40:35|20813.37
19:40:36|20809.51
19:40:37|20808.51
19:40:38|20807.35
19:40:39|20806.64
19:40:40|20806.39
19:40:41|20805.85
19:40:42|20805.
19:40:43|20805.77
19:40:44|20806.09
19:40:45|20805.77
19:40:46|20806.09
19:40:47|20806.44
19:40:48|20806.35
19:40:49|20806.52
19:40:50|20809.72
19:40:51|20811.59
19:40:52|20810.79
19:40:53|20811.08
19:40:54|20810.82
19:40:55|20811.6
19:40:57|20812.76
19:40:57|20811.89
19:40:59|20811.54
19:40:59|20813.
19:41:01|20813.35
19:41:02|20812.51
19:41:04|20814.46
19:41:04|20814.65
19:41:06|20813.49
19:41:07|20814.56
19:41:07|20812.56
19:41:09|20812.55
19:41:09|20812.99
19:41:11|20812.36
19:41:12|20813.72
19:41:13|20812.52
19:41:14|20813.06
19:41:15|20813.68
19:41:17|20814.92
19:41:17|20815.23
19:41:19|20813.53
19:41:19|20815.52
19:41:21|20813.6
19:41:23|20814.45
19:41:24|20815.42
19:41:25|20813.76
19:41:25|20814.14
19:41:27|20807.59
19:41:27|20806.52
19:41:29|20806.13
19:41:29|20807.29
19:41:30|20807.39
19:41:32|20807.54
19:41:32|20805.57
19:41:33|20804.05
19:41:35|20806.19
19:41:36|20804.53
19:41:37|20805.43
19:41:38|20807.07
19:41:39|20805.99
19:41:40|20804.84
19:41:41|20805.33
19:41:42|20804.7
19:41:43|20806.3
19:41:44|20805.82
19:41:45|20806.34
19:41:46|20805.19
19:41:47|20804.87
19:41:48|20804.59
19:41:49|20803.48
19:41:50|20804.14
19:41:51|20805.63
19:41:52|20805.37
19:41:53|20806.3
19:41:55|20807.4
19:41:56|20807.64
19:41:57|20808.21
19:41:58|20808.79
19:42:00|20808.14
19:42:01|20807.32
19:42:03|20806.07
19:42:04|20807.17
19:42:06|20807.52
19:42:07|20807.52
19:42:09|20806.79
19:42:10|20806.7
19:42:11|20806.82
19:42:11|20807.29
19:42:13|20807.8
19:42:14|20807.2
19:42:14|20808.18
19:42:16|20808.2
19:42:17|20807.95
19:42:18|20808.
19:42:19|20807.98
19:42:20|20807.98
19:42:21|20809.44
19:42:22|20808.43
19:42:23|20808.03
19:42:24|20808.48
19:42:26|20809.47
19:42:27|20808.47
19:42:27|20806.62
19:42:28|20806.31
19:42:30|20804.27
19:42:30|20804.22
19:42:31|20803.41
19:42:33|20803.03
19:42:33|20803.45
19:42:34|20803.2
19:42:36|20803.87
19:42:36|20803.93
19:42:37|20804.56
19:42:38|20803.56
19:42:39|20803.31
19:42:40|20803.31
19:42:42|20804.34
19:42:42|20804.84
19:42:44|20803.33
19:42:45|20803.4
19:42:45|20803.4
19:42:46|20803.93
19:42:47|20803.51
19:42:48|20804.7
19:42:49|20805.29
19:42:50|20805.67
19:42:51|20806.6
19:42:53|20806.99
19:42:54|20807.83
19:42:54|20808.51
19:42:56|20811.14
19:42:57|20809.96
19:42:57|20810.78
19:42:59|20812.22
19:43:01|20807.83
19:43:02|20808.03
19:43:04|20807.24
19:43:05|20806.99
19:43:06|20806.83
19:43:07|20805.42
19:43:09|20805.85
19:43:10|20805.18
19:43:11|20805.32
19:43:12|20805.8
19:43:13|20806.45
19:43:14|20806.29
19:43:15|20806.29
19:43:16|20806.42
19:43:17|20806.42
19:43:18|20807.2
19:43:19|20810.03
19:43:20|20810.55
19:43:21|20810.46
19:43:22|20811.19
19:43:23|20811.64
19:43:24|20810.08
19:43:25|20812.
19:43:26|20812.31
19:43:27|20811.43
19:43:28|20811.47
19:43:29|20812.55
19:43:30|20811.45
19:43:31|20809.89
19:43:32|20811.57
19:43:33|20811.08
19:43:34|20811.08
19:43:35|20811.71
19:43:36|20812.06
19:43:37|20812.35
19:43:38|20812.42
19:43:39|20812.24
19:43:40|20812.6
19:43:41|20815.92
19:43:42|20814.34
19:43:43|20816.55
19:43:44|20814.19
19:43:45|20816.33
19:43:46|20815.67
19:43:47|20816.55
19:43:48|20816.54
19:43:49|20815.67
19:43:50|20815.67
19:43:52|20816.15
19:43:53|20816.4
19:43:53|20814.16
19:43:54|20815.
19:43:56|20815.39
19:43:57|20816.98
19:43:57|20818.85
19:43:59|20818.42
19:44:01|20818.5
19:44:02|20818.44
19:44:03|20818.94
19:44:04|20818.37
19:44:06|20818.37
19:44:07|20820.87
19:44:08|20824.13
19:44:09|20825.78
19:44:10|20825.42
19:44:12|20825.07
19:44:13|20824.01
19:44:14|20821.79
19:44:15|20824.33
19:44:16|20822.52
19:44:17|20822.77
19:44:19|20822.59
19:44:20|20822.5
19:44:21|20821.39
19:44:23|20823.04
19:44:23|20824.
19:44:24|20823.79
19:44:25|20825.58
19:44:26|20824.25
19:44:27|20825.81
19:44:28|20824.54
19:44:29|20826.26
19:44:30|20823.06
19:44:32|20822.96
19:44:32|20822.96
19:44:34|20821.41
19:44:35|20822.8
19:44:36|20822.99
19:44:37|20822.67
19:44:38|20823.78
19:44:39|20823.17
19:44:40|20824.87
19:44:41|20823.74
19:44:41|20823.8
19:44:42|20824.02
19:44:44|20823.72
19:44:44|20824.27
19:44:46|20824.32
19:44:46|20821.54
19:44:48|20818.13
19:44:49|20819.21
19:44:50|20818.13
19:44:51|20818.31
19:44:52|20820.14
19:44:53|20818.41
19:44:54|20820.8
19:44:55|20821.84
19:44:55|20821.62
19:44:57|20820.89
19:44:58|20821.89
19:44:59|20821.89
19:45:00|20822.3
19:45:02|20822.49
19:45:02|20824.12
19:45:04|20825.46
19:45:05|20826.33
19:45:07|20827.53
19:45:08|20827.52
19:45:08|20827.94
19:45:10|20824.26
19:45:11|20824.61
19:45:12|20822.97
19:45:13|20821.34
19:45:14|20822.05
19:45:15|20821.2
19:45:16|20820.89
19:45:17|20823.95
19:45:19|20823.19
19:45:20|20823.97
19:45:20|20823.9
19:45:22|20825.36
19:45:23|20824.81
19:45:24|20824.22
19:45:24|20825.27
19:45:25|20825.
19:45:27|20825.93
19:45:28|20826.45
19:45:29|20826.06
19:45:30|20825.97
19:45:31|20825.7
19:45:31|20825.36
19:45:33|20825.54
19:45:34|20826.78
19:45:35|20826.87
19:45:36|20826.7
19:45:37|20826.74
19:45:39|20825.64
19:45:40|20826.02
19:45:41|20827.1
19:45:42|20826.92
19:45:42|20825.87
19:45:44|20825.87
19:45:45|20827.2
19:45:46|20826.88
19:45:47|20826.87
19:45:47|20825.6
19:45:48|20826.2
19:45:49|20826.
19:45:50|20826.15
19:45:52|20825.87
19:45:53|20827.14
19:45:53|20825.53
19:45:54|20825.54
19:45:55|20820.89
19:45:57|20821.46
19:45:57|20820.62
19:45:59|20820.41
19:46:00|20820.57
19:46:00|20820.25
19:46:02|20819.25
19:46:03|20818.84
19:46:04|20818.
19:46:06|20815.45
19:46:07|20816.18
19:46:09|20816.17
19:46:10|20816.45
19:46:11|20816.27
19:46:13|20816.86
19:46:14|20815.99
19:46:15|20816.6
19:46:16|20815.07
19:46:17|20814.3
19:46:18|20815.07
19:46:19|20817.6
19:46:20|20818.5
19:46:21|20819.6
19:46:21|20819.02
19:46:23|20819.
19:46:24|20818.44
19:46:25|20818.41
19:46:26|20815.07
19:46:27|20813.83
19:46:27|20817.26
19:46:29|20815.39
19:46:30|20818.02
19:46:31|20815.28
19:46:31|20815.31
19:46:33|20815.3
19:46:34|20814.82
19:46:35|20814.89
19:46:36|20814.4
19:46:37|20815.14
19:46:38|20814.26
19:46:39|20814.6
19:46:40|20814.6
19:46:40|20814.86
19:46:42|20815.31
19:46:43|20815.45
19:46:44|20815.44
19:46:45|20814.88
19:46:46|20812.52
19:46:46|20812.16
19:46:48|20813.07
19:46:49|20812.69
19:46:50|20813.61
19:46:51|20814.2
19:46:52|20811.94
19:46:53|20812.3
19:46:55|20814.11
19:46:55|20814.
19:46:56|20814.
19:46:57|20814.
19:46:58|20813.61
19:46:59|20813.24
19:47:00|20814.59
19:47:02|20817.1
19:47:04|20817.63
19:47:05|20816.37
19:47:06|20815.72
19:47:08|20816.81
19:47:08|20815.55
19:47:10|20815.42
19:47:12|20815.96
19:47:12|20816.8
19:47:13|20816.55
19:47:14|20815.96
19:47:16|20815.67
19:47:17|20818.41
19:47:18|20818.34
19:47:18|20818.41
19:47:20|20817.97
19:47:22|20818.
19:47:22|20817.34
19:47:23|20816.78
19:47:24|20817.66
19:47:25|20817.57
19:47:26|20817.11
19:47:27|20817.13
19:47:28|20817.28
19:47:29|20818.41
19:47:30|20818.34
19:47:31|20817.55
19:47:32|20816.86
19:47:33|20815.51
19:47:34|20815.82
19:47:35|20815.37
19:47:36|20815.11
19:47:37|20812.98
19:47:38|20813.54
19:47:39|20812.58
19:47:40|20813.1
19:47:41|20813.55
19:47:42|20814.06
19:47:43|20813.92
19:47:44|20812.98
19:47:46|20814.4
19:47:47|20814.23
19:47:47|20814.87
19:47:49|20814.82
19:47:49|20814.39
19:47:50|20814.05
19:47:52|20813.81
19:47:53|20814.52
19:47:54|20814.04
19:47:55|20814.19
19:47:55|20814.19
19:47:57|20812.96
19:47:58|20812.22
19:47:59|20811.74
19:48:00|20810.73
19:48:01|20811.42
19:48:03|20810.15
19:48:04|20805.61
19:48:05|20807.02
19:48:07|20809.95
19:48:08|20809.36
19:48:09|20808.93
19:48:11|20806.83
19:48:11|20806.54
19:48:12|20806.05
19:48:13|20806.05
19:48:14|20806.99
19:48:15|20808.08
19:48:16|20808.84
19:48:17|20807.62
19:48:18|20808.36
19:48:19|20808.47
19:48:20|20808.47
19:48:21|20808.26
19:48:22|20807.58
19:48:23|20805.57
19:48:24|20805.04
19:48:25|20804.61
19:48:26|20805.27
19:48:27|20805.64
19:48:28|20806.04
19:48:29|20804.64
19:48:30|20806.
19:48:31|20806.04
19:48:32|20804.88
19:48:33|20804.77
19:48:34|20805.1
19:48:35|20805.64
19:48:36|20805.31
19:48:37|20804.02
19:48:38|20802.32
19:48:39|20802.53
19:48:40|20803.94
19:48:41|20803.69
19:48:42|20802.02
19:48:44|20803.22
19:48:44|20803.22
19:48:46|20804.25
19:48:47|20809.27
19:48:48|20809.72
19:48:49|20810.38
19:48:50|20808.75
19:48:51|20809.93
19:48:53|20811.17
19:48:53|20812.26
19:48:54|20812.86
19:48:55|20813.03
19:48:56|20813.26
19:48:57|20816.94
19:48:58|20817.14
19:48:59|20817.95
19:49:00|20817.96
19:49:01|20817.59
19:49:02|20818.02
19:49:04|20822.69
19:49:05|20825.46
19:49:07|20823.44
19:49:07|20823.22
19:49:08|20823.78
19:49:10|20824.57
19:49:11|20826.98
19:49:12|20826.24
19:49:13|20826.04
19:49:15|20825.6
19:49:15|20826.71
19:49:16|20824.64
19:49:17|20824.35
19:49:18|20823.51
19:49:20|20825.53
19:49:21|20824.92
19:49:23|20845.59
19:49:23|20845.71
19:49:24|20853.29
19:49:25|20864.7
19:49:27|20853.21
19:49:27|20853.66
19:49:29|20848.92
19:49:29|20848.39
19:49:31|20852.73
19:49:32|20853.56
19:49:32|20851.51
19:49:34|20844.47
19:49:35|20846.17
19:49:35|20852.77
19:49:37|20851.19
19:49:39|20845.49
19:49:39|20846.28
19:49:40|20843.53
19:49:41|20844.41
19:49:42|20843.38
19:49:43|20840.19
19:49:44|20846.06
19:49:45|20846.77
19:49:46|20843.79
19:49:47|20840.37
19:49:48|20841.37
19:49:49|20841.38
19:49:50|20842.07
19:49:51|20844.59
19:49:52|20844.42
19:49:53|20842.51
19:49:54|20842.84
19:49:55|20846.01
19:49:56|20845.63
19:49:57|20842.79
19:49:58|20842.91
19:49:59|20843.02
19:50:00|20843.97
19:50:01|20842.89
19:50:02|20842.89
19:50:03|20843.31
19:50:05|20841.94
19:50:07|20838.42
19:50:08|20839.99
19:50:08|20840.34
19:50:10|20840.27
19:50:11|20840.27
19:50:13|20843.73
19:50:13|20844.46
19:50:14|20845.21
19:50:16|20848.1
19:50:17|20845.67
19:50:18|20844.05
19:50:19|20850.66
19:50:20|20853.16
19:50:21|20854.66
19:50:22|20853.63
19:50:23|20853.45
19:50:24|20855.52
19:50:25|20855.21
19:50:26|20853.17
19:50:26|20855.21
19:50:28|20850.61
19:50:29|20848.69
19:50:30|20846.48
19:50:31|20844.7
19:50:32|20844.4
19:50:33|20842.1
19:50:35|20841.7
19:50:35|20840.07
19:50:36|20842.63
19:50:37|20842.47
19:50:38|20842.01
19:50:39|20840.99
19:50:41|20843.55
19:50:42|20844.93
19:50:43|20846.22
19:50:44|20844.33
19:50:45|20842.84
19:50:47|20844.82
19:50:47|20847.86
19:50:48|20847.65
19:50:49|20846.07
19:50:50|20841.7
19:50:51|20843.17
19:50:52|20843.05
19:50:53|20842.78
19:50:54|20842.54
19:50:55|20842.29
19:50:56|20841.71
19:50:57|20843.95
19:50:58|20842.64
19:50:59|20841.81
19:51:00|20841.15
19:51:01|20840.09
19:51:02|20841.16
19:51:03|20843.22
19:51:04|20843.23
19:51:06|20842.45
19:51:07|20842.45
19:51:09|20841.95
19:51:10|20842.51
19:51:11|20842.51
19:51:13|20844.31
19:51:14|20842.95
19:51:15|20844.12
19:51:17|20841.34
19:51:17|20837.33
19:51:18|20844.
19:51:19|20845.95
19:51:20|20849.58
19:51:21|20849.76
19:51:22|20845.02
19:51:23|20845.09
19:51:24|20845.84
19:51:25|20841.8
19:51:26|20841.47
19:51:28|20842.9
19:51:28|20841.9
19:51:29|20839.59
19:51:30|20838.9
19:51:31|20840.77
19:51:32|20837.54
19:51:33|20835.51
19:51:34|20834.1
19:51:35|20836.14
19:51:37|20838.36
19:51:38|20837.86
19:51:39|20834.48
19:51:40|20834.08
19:51:40|20836.85
19:51:42|20835.51
19:51:42|20835.27
19:51:44|20834.32
19:51:45|20834.49
19:51:46|20833.42
19:51:47|20832.31
19:51:48|20830.81
19:51:48|20831.41
19:51:50|20826.03
19:51:51|20826.53
19:51:51|20823.36
19:51:53|20826.16
19:51:54|20828.
19:51:54|20825.92
19:51:57|20828.92
19:51:57|20830.25
19:51:58|20828.52
19:51:59|20829.99
19:52:00|20828.96
19:52:01|20828.89
19:52:02|20826.41
19:52:03|20827.92
19:52:04|20827.05
19:52:06|20827.77
19:52:07|20826.3
19:52:09|20826.52
19:52:10|20821.52
19:52:12|20820.05
19:52:13|20817.29
19:52:14|20817.28
19:52:15|20812.75
19:52:16|20815.38
19:52:18|20813.64
19:52:19|20808.9
19:52:20|20807.79
19:52:21|20803.58
19:52:22|20803.39
19:52:23|20801.65
19:52:25|20802.
19:52:25|20802.35
19:52:26|20802.35
19:52:28|20803.25
19:52:28|20803.14
19:52:30|20802.64
19:52:31|20799.33
19:52:32|20804.01
19:52:33|20804.45
19:52:34|20810.58
19:52:35|20807.1
19:52:36|20803.46
19:52:37|20803.69
19:52:39|20806.07
19:52:39|20807.35
19:52:40|20809.86
19:52:41|20810.53
19:52:42|20806.09
19:52:44|20808.84
19:52:44|20808.82
19:52:45|20808.35
19:52:46|20806.21
19:52:47|20810.61
19:52:48|20807.34
19:52:49|20802.15
19:52:50|20802.48
19:52:51|20803.25
19:52:52|20800.18
19:52:53|20800.15
19:52:54|20798.9
19:52:55|20799.02
19:52:56|20797.04
19:52:58|20778.22
19:52:58|20785.59
19:52:59|20781.6
19:53:01|20776.07
19:53:01|20772.7
19:53:03|20778.85
19:53:04|20776.15
19:53:05|20777.15
19:53:06|20780.31
19:53:07|20778.
19:53:08|20776.87
19:53:09|20775.26
19:53:11|20765.
19:53:12|20760.18
19:53:13|20758.73
19:53:15|20737.38
19:53:16|20731.26
19:53:16|20748.21
19:53:18|20750.27
19:53:19|20745.2
19:53:21|20741.39
19:53:22|20751.3
19:53:23|20750.54
19:53:24|20755.
19:53:25|20747.11
19:53:26|20748.29
19:53:27|20754.89
19:53:28|20754.86
19:53:29|20753.64
19:53:30|20756.25
19:53:31|20755.57
19:53:32|20755.57
19:53:33|20750.45
19:53:34|20747.47
19:53:35|20754.93
19:53:36|20745.64
19:53:37|20744.94
19:53:38|20748.98
19:53:39|20747.33
19:53:40|20753.64
19:53:41|20752.39
19:53:42|20756.8
19:53:43|20745.65
19:53:44|20746.28
19:53:45|20740.
19:53:46|20734.68
19:53:47|20741.24
19:53:48|20742.59
19:53:49|20741.36
19:53:50|20743.
19:53:51|20746.36
19:53:52|20748.01
19:53:53|20748.52
19:53:54|20749.1
19:53:55|20754.14
19:53:56|20736.45
19:53:57|20730.74
19:53:58|20734.61
19:53:59|20742.79
19:54:00|20746.04
19:54:02|20759.09
19:54:03|20753.72
19:54:03|20761.72
19:54:05|20762.26
19:54:06|20764.
19:54:07|20762.66
19:54:08|20763.62
19:54:10|20765.67
19:54:11|20769.54
19:54:12|20763.28
19:54:13|20761.85
19:54:15|20756.04
19:54:15|20760.58
19:54:17|20766.3
19:54:18|20760.94
19:54:20|20767.75
19:54:21|20766.03
19:54:22|20766.03
19:54:23|20766.37
19:54:24|20761.18
19:54:25|20763.14
19:54:26|20763.32
19:54:27|20763.32
19:54:28|20765.95
19:54:29|20763.06
19:54:30|20766.8
19:54:31|20763.76
19:54:32|20763.08
19:54:33|20756.52
19:54:34|20758.24
19:54:35|20759.49
19:54:36|20756.59
19:54:37|20761.36
19:54:38|20761.92
19:54:39|20759.34
19:54:40|20762.98
19:54:42|20762.13
19:54:42|20759.56
19:54:43|20764.28
19:54:44|20764.88
19:54:46|20764.45
19:54:47|20764.42
19:54:48|20765.48
19:54:49|20764.88
19:54:50|20765.15
19:54:51|20764.87
19:54:52|20769.51
19:54:53|20768.48
19:54:55|20769.91
19:54:56|20772.63
19:54:57|20775.02
19:54:58|20777.25
19:54:59|20772.72
19:55:00|20774.05
19:55:01|20776.91
19:55:02|20776.1
19:55:03|20778.98
19:55:04|20778.04
19:55:05|20781.29
19:55:07|20784.01
19:55:07|20785.51
19:55:09|20788.19
19:55:10|20790.5
19:55:12|20792.78
19:55:13|20792.27
19:55:15|20795.12
19:55:16|20790.2
19:55:17|20796.85
19:55:18|20796.74
19:55:20|20794.28
19:55:20|20797.6
19:55:21|20796.04
19:55:23|20796.63
19:55:24|20798.55
19:55:25|20798.16
19:55:26|20793.79
19:55:27|20793.28
19:55:28|20792.94
19:55:29|20785.86
19:55:30|20789.86
19:55:31|20788.77
19:55:32|20787.98
19:55:33|20788.41
19:55:34|20789.09
19:55:35|20787.39
19:55:36|20788.6
19:55:37|20786.94
19:55:38|20788.68
19:55:39|20794.58
19:55:40|20799.17
19:55:41|20799.12
19:55:42|20800.06
19:55:44|20803.81
19:55:45|20801.67
19:55:46|20797.65
19:55:48|20799.85
19:55:49|20800.72
19:55:49|20796.47
19:55:50|20793.08
19:55:52|20795.2
19:55:53|20793.75
19:55:54|20794.28
19:55:54|20793.96
19:55:55|20793.95
19:55:57|20787.65
19:55:58|20790.52
19:55:59|20792.9
19:55:59|20794.55
19:56:01|20793.85
19:56:01|20788.09
19:56:03|20787.67
19:56:04|20790.9
19:56:05|20790.42
19:56:06|20794.79
19:56:07|20790.89
19:56:08|20789.91
19:56:09|20790.98
19:56:10|20787.27
19:56:12|20787.89
19:56:13|20786.43
19:56:14|20789.37
19:56:16|20786.31
19:56:16|20788.12
19:56:18|20787.64
19:56:19|20786.5
19:56:20|20785.71
19:56:20|20785.84
19:56:21|20785.76
19:56:23|20786.42
19:56:25|20785.18
19:56:25|20785.33
19:56:26|20785.33
19:56:27|20787.09
19:56:28|20785.69
19:56:29|20786.52
19:56:30|20784.51
19:56:31|20785.06
19:56:32|20786.84
19:56:33|20787.38
19:56:34|20784.55
19:56:35|20788.11
19:56:36|20787.39
19:56:38|20786.18
19:56:39|20783.87
19:56:39|20784.
19:56:42|20783.55
19:56:42|20783.67
19:56:43|20783.67
19:56:44|20785.24
19:56:45|20785.65
19:56:46|20782.03
19:56:48|20784.55
19:56:49|20783.23
19:56:49|20781.76
19:56:51|20784.5
19:56:51|20784.51
19:56:53|20783.85
19:56:53|20785.04
19:56:55|20783.71
19:56:56|20786.95
19:56:56|20786.08
19:56:58|20785.93
19:56:59|20785.23
19:57:01|20792.6
19:57:01|20792.62
19:57:02|20790.34
19:57:03|20792.25
19:57:04|20790.35
19:57:05|20789.64
19:57:06|20784.41
19:57:08|20781.91
19:57:08|20783.3
19:57:09|20786.28
19:57:10|20787.79
19:57:12|20786.54
19:57:13|20786.81
19:57:15|20781.45
19:57:16|20781.19
19:57:18|20782.09
19:57:19|20781.03
19:57:20|20783.21
19:57:21|20782.5
19:57:21|20781.96
19:57:22|20781.8
19:57:24|20781.22
19:57:24|20782.86
19:57:27|20782.85
19:57:28|20783.72
19:57:29|20783.95
19:57:30|20781.62
19:57:31|20780.43
19:57:32|20780.71
19:57:33|20782.6
19:57:34|20782.14
19:57:34|20789.3
19:57:36|20790.53
19:57:37|20791.87
19:57:38|20791.82
19:57:39|20792.
19:57:39|20788.45
19:57:41|20789.22
19:57:42|20791.31
19:57:43|20790.71
19:57:43|20792.
19:57:45|20792.64
19:57:46|20794.42
19:57:47|20796.95
19:57:48|20795.46
19:57:49|20797.16
19:57:49|20794.86
19:57:51|20794.
19:57:52|20792.25
19:57:53|20790.87
19:57:53|20790.95
19:57:54|20792.23
19:57:55|20789.22
19:57:57|20790.31
19:57:57|20793.49
19:57:58|20792.88
19:57:59|20793.45
19:58:00|20791.94
19:58:02|20793.22
19:58:03|20795.14
19:58:04|20791.83
19:58:04|20789.63
19:58:07|20791.07
19:58:07|20792.69
19:58:08|20791.44
19:58:09|20789.74
19:58:10|20790.55
19:58:11|20790.19
19:58:13|20789.63
19:58:15|20789.85
19:58:16|20793.2
19:58:17|20794.46
19:58:19|20795.13
19:58:19|20795.4
19:58:20|20797.46
19:58:21|20798.59
19:58:22|20800.3
19:58:23|20798.95
19:58:24|20800.12
19:58:25|20797.73
19:58:27|20800.84
19:58:27|20800.84
19:58:28|20801.61
19:58:30|20801.72
19:58:31|20801.62
19:58:32|20800.06
19:58:32|20801.63
19:58:34|20800.93
19:58:35|20799.99
19:58:35|20799.25
19:58:37|20801.36
19:58:39|20801.61
19:58:39|20801.63
19:58:40|20802.5
19:58:41|20801.94
19:58:42|20801.33
19:58:43|20803.47
19:58:44|20801.97
19:58:45|20802.27
19:58:46|20803.42
19:58:48|20804.22
19:58:50|20801.49
19:58:50|20800.96
19:58:51|20802.52
19:58:53|20800.7
19:58:53|20799.42
19:58:55|20798.57
19:58:56|20799.01
19:58:56|20798.68
19:58:58|20798.54
19:58:59|20799.34
19:59:00|20797.
19:59:01|20795.72
19:59:03|20796.85
19:59:03|20796.85
19:59:05|20800.74
19:59:06|20800.56
19:59:08|20799.37
19:59:08|20800.24
19:59:09|20800.92
19:59:10|20800.46
19:59:11|20801.98
19:59:12|20800.55
19:59:14|20800.04
19:59:16|20801.96
19:59:17|20801.63
19:59:17|20801.91
19:59:20|20804.67
19:59:21|20805.16
19:59:22|20804.6
19:59:22|20804.44
19:59:25|20802.49
19:59:26|20802.62
19:59:27|20802.63
19:59:28|20802.28
19:59:30|20799.76
19:59:30|20799.52
19:59:31|20797.61
19:59:32|20797.09
19:59:33|20797.09
19:59:34|20797.7
19:59:35|20795.94
19:59:36|20795.54
19:59:37|20795.54
19:59:38|20795.94
19:59:39|20795.06
19:59:41|20794.08
19:59:42|20795.27
19:59:42|20795.27
19:59:43|20795.27
19:59:45|20795.88
19:59:47|20795.32
19:59:47|20795.53
19:59:48|20795.53
19:59:50|20795.68
19:59:52|20794.56
19:59:53|20794.77
19:59:54|20794.04
19:59:54|20794.86
19:59:56|20794.86
19:59:57|20794.38
19:59:58|20794.93
19:59:59|20793.85
20:00:01|20783.91
20:00:01|20782.73
20:00:02|20783.79
20:00:03|20784.97
20:00:04|20784.33
20:00:05|20782.69
20:00:06|20784.51
20:00:07|20787.85
20:00:08|20788.36
20:00:09|20791.62
20:00:10|20792.33
20:00:11|20795.55
20:00:12|20795.54
20:00:13|20792.15
20:00:14|20791.95
20:00:15|20791.4
20:00:17|20789.11
20:00:18|20788.61
20:00:19|20791.11
20:00:19|20790.52
20:00:22|20788.58
20:00:22|20789.47
20:00:23|20788.26
20:00:24|20790.21
20:00:25|20788.34
20:00:26|20791.22
20:00:28|20790.93
20:00:29|20790.61
20:00:31|20789.12
20:00:32|20790.12
20:00:33|20791.04
20:00:35|20789.93
20:00:35|20790.51
20:00:37|20791.1
20:00:39|20790.32
20:00:40|20789.74
20:00:42|20790.35
20:00:42|20791.83
20:00:44|20789.93
20:00:46|20790.61
20:00:46|20791.78
20:00:48|20791.19
20:00:48|20794.61
20:00:49|20796.
20:00:50|20797.46
20:00:52|20800.
20:00:53|20800.
20:00:54|20797.06
20:00:56|20798.5
20:00:56|20799.44
20:00:58|20798.66
20:00:59|20798.32
20:01:01|20798.83
20:01:02|20800.
20:01:03|20800.
20:01:05|20798.8
20:01:06|20799.87
20:01:08|20799.94
20:01:09|20797.72
20:01:10|20798.99
20:01:11|20800.
20:01:13|20802.49
20:01:14|20801.12
20:01:15|20799.53
20:01:15|20799.95
20:01:17|20798.99
20:01:18|20797.71
20:01:19|20796.91
20:01:19|20796.59
20:01:20|20792.65
20:01:22|20788.58
20:01:23|20785.8
20:01:23|20788.4
20:01:24|20785.49
20:01:25|20787.51
20:01:26|20787.75
20:01:27|20785.14
20:01:29|20784.53
20:01:30|20784.98
20:01:31|20786.84
20:01:31|20789.57
20:01:33|20792.46
20:01:34|20789.67
20:01:35|20787.95
20:01:35|20788.53
20:01:37|20786.14
20:01:38|20784.89
20:01:39|20785.1
20:01:41|20784.48
20:01:41|20783.79
20:01:42|20784.33
20:01:43|20789.08
20:01:44|20789.41
20:01:45|20786.79
20:01:46|20786.15
20:01:48|20785.91
20:01:48|20782.64
20:01:49|20785.03
20:01:50|20785.81
20:01:51|20785.83
20:01:52|20785.81
20:01:53|20783.63
20:01:55|20780.5
20:01:56|20782.39
20:01:56|20783.03
20:01:57|20783.27
20:01:59|20781.49
20:02:00|20783.14
20:02:02|20781.5
20:02:02|20782.35
20:02:03|20779.88
20:02:04|20780.36
20:02:06|20778.86
20:02:06|20779.6
20:02:08|20779.96
20:02:10|20775.
20:02:10|20780.24
20:02:12|20776.57
20:02:13|20776.19
20:02:14|20776.93
20:02:15|20776.93
20:02:16|20776.39
20:02:17|20773.71
20:02:18|20773.99
20:02:18|20772.15
20:02:20|20770.55
20:02:21|20772.7
20:02:22|20771.55
20:02:22|20775.55
20:02:24|20776.99
20:02:24|20777.33
20:02:26|20781.31
20:02:27|20782.49
20:02:28|20781.48
20:02:30|20781.5
20:02:30|20781.01
20:02:31|20781.66
20:02:32|20786.22
20:02:33|20789.98
20:02:34|20790.95
20:02:35|20790.
20:02:36|20788.93
20:02:37|20789.01
20:02:38|20789.01
20:02:39|20787.66
20:02:40|20788.32
20:02:41|20787.48
20:02:43|20787.48
20:02:43|20789.08
20:02:44|20788.21
20:02:45|20787.92
20:02:46|20788.
20:02:47|20788.89
20:02:48|20788.51
20:02:49|20783.8
20:02:50|20782.11
20:02:51|20782.34
20:02:52|20780.45
20:02:54|20780.76
20:02:56|20780.94
20:02:57|20782.13
20:02:57|20781.73
20:02:59|20781.93
20:03:00|20781.93
20:03:01|20781.93
20:03:02|20781.89
20:03:03|20781.47
20:03:04|20780.32
20:03:06|20782.42
20:03:06|20781.42
20:03:07|20783.21
20:03:08|20784.21
20:03:09|20786.04
20:03:10|20787.9
20:03:11|20787.04
20:03:12|20787.86
20:03:13|20787.89
20:03:15|20789.04
20:03:16|20788.63
20:03:17|20787.95
20:03:17|20789.65
20:03:20|20789.01
20:03:20|20788.8
20:03:21|20789.62
20:03:22|20788.24
20:03:23|20785.05
20:03:24|20783.
20:03:26|20780.
20:03:27|20779.1
20:03:28|20779.46
20:03:29|20778.2
20:03:30|20776.61
20:03:32|20779.01
20:03:32|20776.9
20:03:33|20778.2
20:03:34|20775.3
20:03:35|20775.77
20:03:36|20775.77
20:03:38|20775.09
20:03:39|20774.45
20:03:40|20773.43
20:03:41|20775.98
20:03:42|20775.66
20:03:43|20774.35
20:03:44|20776.14
20:03:45|20775.28
20:03:46|20774.21
20:03:47|20774.21
20:03:48|20774.02
20:03:49|20775.9
20:03:50|20776.34
20:03:51|20777.29
20:03:53|20775.56
20:03:53|20774.74
20:03:55|20783.03
20:03:57|20783.83
20:03:57|20779.15
20:03:58|20779.41
20:03:59|20780.79
20:04:01|20780.91
20:04:01|20780.7
20:04:02|20779.46
20:04:03|20779.7
20:04:05|20776.46
20:04:07|20776.51
20:04:07|20775.19
20:04:09|20781.15
20:04:10|20781.95
20:04:11|20780.89
20:04:12|20781.03
20:04:14|20780.68
20:04:15|20777.28
20:04:16|20776.78
20:04:17|20776.41
20:04:18|20777.17
20:04:19|20778.56
20:04:20|20779.09
20:04:21|20782.03
20:04:22|20783.18
20:04:23|20782.15
20:04:24|20783.37
20:04:25|20781.96
20:04:26|20781.65
20:04:27|20782.89
20:04:28|20782.08
20:04:29|20782.28
20:04:30|20782.76
20:04:31|20784.9
20:04:32|20778.75
20:04:33|20778.52
20:04:34|20778.73
20:04:35|20776.79
20:04:36|20777.94
20:04:37|20777.32
20:04:38|20780.88
20:04:39|20780.84
20:04:40|20780.85
20:04:41|20780.84
20:04:43|20780.29
20:04:43|20781.
20:04:44|20781.29
20:04:45|20781.57
20:04:47|20781.96
20:04:47|20781.84
20:04:49|20781.34
20:04:49|20779.9
20:04:50|20782.15
20:04:51|20780.92
20:04:52|20782.3
20:04:53|20780.96
20:04:54|20783.84
20:04:56|20783.23
20:04:58|20782.76
20:04:59|20779.5
20:05:00|20779.84
20:05:02|20773.27
20:05:02|20775.15
20:05:04|20776.8
20:05:06|20777.16
20:05:07|20778.54
20:05:09|20777.31
20:05:10|20774.14
20:05:11|20775.31
20:05:12|20775.31
20:05:14|20777.74
20:05:15|20778.46
20:05:16|20778.65
20:05:16|20772.35
20:05:17|20776.84
20:05:18|20775.63
20:05:20|20773.44
20:05:21|20773.02
20:05:23|20775.
20:05:24|20773.26
20:05:25|20775.
20:05:26|20775.4
20:05:27|20773.79
20:05:28|20775.21
20:05:29|20776.76
20:05:30|20775.51
20:05:31|20782.55
20:05:32|20782.45
20:05:33|20777.54
20:05:34|20777.59
20:05:35|20779.4
20:05:37|20779.36
20:05:37|20782.89
20:05:38|20782.39
20:05:39|20783.54
20:05:41|20784.05
20:05:41|20784.53
20:05:42|20784.54
20:05:44|20786.26
20:05:44|20786.35
20:05:45|20786.75
20:05:46|20789.62
20:05:48|20788.68
20:05:49|20789.99
20:05:50|20790.18
20:05:51|20787.69
20:05:52|20788.75
20:05:53|20789.88
20:05:54|20790.81
20:05:54|20791.84
20:05:56|20791.15
20:05:57|20791.88
20:05:59|20789.71
20:06:00|20791.48
20:06:01|20792.02
20:06:03|20792.45
20:06:04|20792.79
20:06:05|20792.94
20:06:07|20793.36
20:06:07|20795.41
20:06:09|20796.23
20:06:11|20798.71
20:06:11|20798.99
20:06:12|20798.28
20:06:14|20794.97
20:06:16|20797.75
20:06:16|20794.96
20:06:17|20795.6
20:06:19|20796.99
20:06:20|20799.28
20:06:22|20799.5
20:06:23|20800.69
20:06:24|20798.42
20:06:25|20797.41
20:06:26|20796.12
20:06:28|20797.74
20:06:28|20795.9
20:06:30|20796.28
20:06:31|20796.2
20:06:31|20795.42
20:06:32|20795.24
20:06:33|20795.42
20:06:34|20795.42
20:06:35|20794.8
20:06:36|20795.9
20:06:37|20794.58
20:06:39|20794.59
20:06:40|20796.11
20:06:41|20796.43
20:06:42|20796.81
20:06:43|20796.21
20:06:43|20796.8
20:06:44|20799.91
20:06:45|20799.17
20:06:47|20799.06
20:06:48|20798.2
20:06:49|20798.58
20:06:50|20799.26
20:06:51|20798.
20:06:53|20798.94
20:06:54|20799.01
20:06:55|20799.84
20:06:56|20801.37
20:06:57|20801.35
20:06:58|20801.4
20:06:59|20799.02
20:07:00|20799.84
20:07:01|20798.68
20:07:02|20800.81
20:07:04|20799.9
20:07:05|20799.9
20:07:06|20799.84
20:07:07|20801.12
20:07:08|20800.7
20:07:09|20799.38
20:07:10|20796.49
20:07:11|20796.17
20:07:12|20794.58
20:07:13|20794.61
20:07:14|20790.46
20:07:15|20789.44
20:07:16|20787.32
20:07:17|20786.71
20:07:19|20781.73
20:07:20|20781.75
20:07:20|20782.26
20:07:22|20784.05
20:07:24|20785.75
20:07:24|20783.19
20:07:26|20782.17
20:07:26|20783.41
20:07:27|20783.71
20:07:29|20782.22
20:07:30|20782.22
20:07:31|20784.69
20:07:31|20781.4
20:07:32|20781.29
20:07:33|20782.4
20:07:35|20783.13
20:07:35|20781.24
20:07:36|20783.15
20:07:37|20783.14
20:07:38|20782.1
20:07:40|20782.82
20:07:41|20782.19
20:07:42|20780.7
20:07:42|20781.61
20:07:44|20782.44
20:07:45|20783.11
20:07:45|20781.
20:07:46|20782.77
20:07:48|20782.78
20:07:49|20783.07
20:07:50|20783.07
20:07:50|20781.57
20:07:52|20782.6
20:07:53|20782.8
20:07:54|20781.73
20:07:55|20781.46
20:07:56|20786.66
20:07:57|20786.07
20:07:58|20785.35
20:07:59|20785.58
20:08:00|20785.16
20:08:02|20785.41
20:08:03|20785.41
20:08:04|20784.66
20:08:06|20786.35
20:08:07|20789.28
20:08:08|20788.36
20:08:10|20788.21
20:08:11|20788.17
20:08:12|20787.18
20:08:13|20788.18
20:08:15|20787.43
20:08:16|20788.54
20:08:16|20784.77
20:08:17|20783.22
20:08:19|20781.
20:08:20|20781.59
20:08:21|20781.96
20:08:22|20780.45
20:08:22|20782.47
20:08:24|20781.24
20:08:25|20782.69
20:08:25|20782.23
20:08:27|20783.19
20:08:28|20783.12
20:08:29|20783.55
20:08:30|20782.01
20:08:31|20783.49
20:08:31|20783.8
20:08:33|20783.33
20:08:33|20783.97
20:08:34|20780.39
20:08:36|20779.19
20:08:37|20779.2
20:08:39|20775.78
20:08:39|20778.79
20:08:40|20777.88
20:08:41|20778.78
20:08:42|20778.12
20:08:43|20778.62
20:08:44|20777.01
20:08:45|20780.53
20:08:46|20783.53
20:08:47|20782.3
20:08:48|20783.86
20:08:49|20783.52
20:08:50|20783.86
20:08:52|20783.4
20:08:53|20780.02
20:08:55|20778.92
20:08:55|20780.02
20:08:56|20779.96
20:08:57|20779.96
20:08:58|20779.13
20:08:59|20778.79
20:09:01|20778.65
20:09:01|20777.74
20:09:02|20777.75
20:09:05|20780.52
20:09:06|20779.93
20:09:07|20781.02
20:09:09|20781.81
20:09:09|20782.49
20:09:10|20780.57
20:09:12|20780.82
20:09:13|20782.49
20:09:14|20780.73
20:09:15|20781.29
20:09:16|20782.7
20:09:17|20782.7
20:09:18|20781.92
20:09:19|20782.96
20:09:21|20780.86
20:09:21|20780.25
20:09:23|20781.63
20:09:24|20780.73
20:09:24|20779.94
20:09:25|20778.89
20:09:26|20776.91
20:09:28|20778.47
20:09:28|20776.98
20:09:29|20777.4
20:09:30|20777.6
20:09:31|20777.5
20:09:32|20776.82
20:09:33|20779.11
20:09:34|20779.16
20:09:35|20778.23
20:09:37|20778.25
20:09:37|20779.76
20:09:39|20780.85
20:09:40|20781.73
20:09:40|20779.91
20:09:41|20779.9
20:09:43|20781.36
20:09:43|20780.8
20:09:44|20781.35
20:09:45|20780.79
20:09:47|20781.75
20:09:48|20780.45
20:09:49|20782.24
20:09:50|20782.22
20:09:51|20780.82
20:09:52|20782.55
20:09:53|20783.22
20:09:54|20782.95
20:09:55|20782.85
20:09:56|20783.68
20:09:57|20782.34
20:09:58|20782.69
20:09:59|20783.72
20:10:00|20782.46
20:10:02|20783.82
20:10:03|20783.
20:10:05|20782.08
20:10:06|20781.03
20:10:08|20781.93
20:10:09|20781.92
20:10:10|20781.92
20:10:11|20781.92
20:10:12|20781.92
20:10:13|20780.76
20:10:14|20780.76
20:10:15|20778.44
20:10:16|20778.61
20:10:18|20779.04
20:10:19|20778.86
20:10:20|20781.21
20:10:21|20780.42
20:10:22|20780.99
20:10:23|20779.62
20:10:24|20779.46
20:10:25|20779.46
20:10:26|20778.93
20:10:27|20779.61
20:10:28|20779.12
20:10:29|20778.42
20:10:30|20778.87
20:10:31|20777.82
20:10:32|20777.
20:10:33|20777.8
20:10:34|20777.76
20:10:35|20777.76
20:10:36|20777.9
20:10:37|20777.9
20:10:38|20779.76
20:10:39|20779.76
20:10:40|20779.18
20:10:41|20778.86
20:10:42|20778.86
20:10:43|20779.49
20:10:44|20778.81
20:10:45|20778.21
20:10:46|20779.73
20:10:47|20779.19
20:10:48|20779.47
20:10:49|20778.79
20:10:50|20778.21
20:10:51|20777.99
20:10:52|20776.95
20:10:53|20776.97
20:10:54|20776.97
20:10:55|20776.43
20:10:56|20777.34
20:10:57|20777.04
20:10:58|20777.27
20:10:59|20777.61
20:11:00|20778.27
20:11:01|20779.56
20:11:03|20779.43
20:11:04|20781.59
20:11:05|20782.12
20:11:06|20781.75
20:11:07|20781.29
20:11:09|20781.51
20:11:09|20781.51
20:11:11|20781.17
20:11:11|20781.14
20:11:12|20781.51
20:11:14|20782.11
20:11:15|20781.42
20:11:16|20777.33
20:11:17|20775.01
20:11:18|20774.66
20:11:19|20774.48
20:11:20|20775.84
20:11:21|20775.48
20:11:22|20774.31
20:11:23|20774.99
20:11:24|20775.07
20:11:25|20774.89
20:11:26|20773.98
20:11:27|20770.25
20:11:28|20769.89
20:11:29|20768.17
20:11:30|20768.94
20:11:31|20769.47
20:11:32|20769.45
20:11:33|20768.34
20:11:34|20769.82
20:11:36|20769.33
20:11:36|20768.4
20:11:38|20769.62
20:11:38|20769.17
20:11:39|20767.87
20:11:40|20770.33
20:11:41|20771.5
20:11:43|20769.72
20:11:44|20771.89
20:11:44|20770.02
20:11:45|20770.18
20:11:47|20769.44
20:11:48|20768.26
20:11:49|20770.27
20:11:51|20767.45
20:11:51|20766.88
20:11:53|20767.33
20:11:53|20767.12
20:11:54|20764.7
20:11:55|20768.61
20:11:57|20765.09
20:11:58|20766.78
20:11:59|20767.76
20:12:00|20766.37
20:12:02|20765.47
20:12:03|20766.53
20:12:04|20765.01
20:12:06|20764.91
20:12:07|20767.09
20:12:09|20767.3
20:12:10|20767.3
20:12:11|20766.03
20:12:12|20766.63
20:12:13|20766.63
20:12:14|20766.63
20:12:15|20766.14
20:12:17|20767.23
20:12:17|20767.52
20:12:19|20766.85
20:12:19|20773.14
20:12:21|20771.05
20:12:22|20772.99
20:12:22|20772.89
20:12:24|20772.66
20:12:24|20772.85
20:12:26|20769.24
20:12:27|20768.13
20:12:28|20768.45
20:12:29|20767.73
20:12:31|20768.51
20:12:32|20767.3
20:12:33|20768.52
20:12:34|20765.84
20:12:35|20763.42
20:12:37|20761.22
20:12:37|20761.03
20:12:39|20762.42
20:12:40|20762.19
20:12:41|20762.34
20:12:42|20762.16
20:12:43|20763.31
20:12:44|20767.
20:12:45|20766.82
20:12:46|20770.47
20:12:47|20768.51
20:12:48|20767.09
20:12:49|20768.59
20:12:50|20767.95
20:12:51|20769.95
20:12:52|20768.77
20:12:53|20771.22
20:12:54|20771.23
20:12:55|20770.45
20:12:56|20772.
20:12:57|20776.11
20:12:58|20777.77
20:12:59|20777.19
20:13:00|20776.82
20:13:01|20776.63
20:13:02|20777.25
20:13:03|20779.06
20:13:05|20777.19
20:13:05|20777.11
20:13:06|20777.48
20:13:07|20780.
20:13:09|20777.93
20:13:10|20777.94
20:13:11|20778.85
20:13:11|20778.
20:13:13|20777.31
20:13:14|20777.31
20:13:15|20778.05
20:13:16|20781.39
20:13:17|20783.12
20:13:19|20782.74
20:13:20|20783.32
20:13:21|20783.14
20:13:21|20779.61
20:13:22|20778.88
20:13:23|20779.54
20:13:24|20777.92
20:13:25|20778.41
20:13:27|20776.82
20:13:27|20777.56
20:13:28|20776.91
20:13:30|20776.89
20:13:31|20776.92
20:13:32|20776.49
20:13:34|20775.84
20:13:35|20776.3
20:13:36|20775.65
20:13:37|20775.83
20:13:38|20775.85
20:13:39|20774.35
20:13:40|20774.16
20:13:42|20773.4
20:13:42|20773.9
20:13:44|20776.03
20:13:45|20777.99
20:13:45|20777.99
20:13:46|20777.22
20:13:47|20778.85
20:13:49|20777.55
20:13:50|20777.55
20:13:51|20776.63
20:13:52|20777.63
20:13:53|20777.63
20:13:54|20778.09
20:13:55|20778.09
20:13:56|20778.3
20:13:57|20777.91
20:13:58|20776.35
20:13:59|20778.12
20:14:00|20777.13
20:14:01|20774.99
20:14:02|20776.3
20:14:03|20775.7
20:14:04|20775.46
20:14:05|20775.77
20:14:06|20774.98
20:14:07|20776.51
20:14:08|20776.38
20:14:10|20774.86
20:14:11|20774.46
20:14:12|20775.43
20:14:13|20775.8
20:14:13|20776.2
20:14:15|20774.93
20:14:16|20775.14
20:14:16|20778.11
20:14:18|20782.49
20:14:19|20780.76
20:14:20|20782.39
20:14:21|20778.87
20:14:22|20781.45
20:14:23|20780.83
20:14:24|20783.
20:14:25|20783.
20:14:26|20781.81
20:14:27|20783.1
20:14:28|20782.51
20:14:29|20781.59
20:14:31|20777.85
20:14:33|20778.37
20:14:34|20779.5
20:14:34|20778.33
20:14:35|20777.74
20:14:37|20777.37
20:14:37|20776.65
20:14:38|20777.07
20:14:41|20777.87
20:14:41|20776.81
20:14:42|20776.79
20:14:43|20776.75
20:14:44|20778.35
20:14:45|20778.33
20:14:46|20776.93
20:14:48|20776.77
20:14:49|20777.06
20:14:50|20777.59
20:14:51|20776.72
20:14:52|20776.72
20:14:53|20777.84
20:14:54|20777.28
20:14:55|20778.37
20:14:56|20777.82
20:14:57|20777.55
20:14:58|20777.85
20:14:59|20778.18
20:15:00|20777.95
20:15:01|20779.52
20:15:02|20781.52
20:15:04|20778.69
20:15:05|20777.07
20:15:06|20778.47
20:15:07|20776.94
20:15:08|20777.02
20:15:09|20776.91
20:15:10|20776.63
20:15:11|20776.8
20:15:12|20776.88
20:15:13|20775.78
20:15:14|20777.56
20:15:15|20777.56
20:15:17|20777.56
20:15:18|20776.87
20:15:19|20776.91
20:15:20|20777.51
20:15:20|20776.65
20:15:22|20775.8
20:15:23|20776.91
20:15:24|20776.91
20:15:25|20776.9
20:15:26|20776.9
20:15:27|20776.91
20:15:27|20776.88
20:15:29|20776.49
20:15:30|20776.79
20:15:31|20776.42
20:15:32|20776.06
20:15:34|20776.48
20:15:35|20776.76
20:15:36|20772.25
20:15:38|20768.4
20:15:39|20768.92
20:15:40|20770.37
20:15:41|20772.49
20:15:42|20773.84
20:15:43|20771.91
20:15:44|20773.33
20:15:45|20771.96
20:15:46|20771.81
20:15:47|20770.97
20:15:48|20770.88
20:15:49|20771.19
20:15:50|20770.68
20:15:51|20771.68
20:15:52|20770.87
20:15:53|20770.09
20:15:54|20770.77
20:15:55|20770.7
20:15:56|20771.76
20:15:58|20769.94
20:15:59|20769.86
20:16:00|20770.39
20:16:02|20769.72
20:16:02|20769.06
20:16:03|20770.54
20:16:04|20769.23
20:16:05|20768.86
20:16:06|20768.91
20:16:07|20770.56
20:16:08|20769.51
20:16:10|20768.63
20:16:10|20768.65
20:16:12|20770.02
20:16:12|20768.23
20:16:14|20769.19
20:16:15|20770.57
20:16:16|20768.13
20:16:17|20768.18
20:16:17|20771.09
20:16:19|20770.51
20:16:20|20770.54
20:16:21|20771.36
20:16:22|20770.06
20:16:24|20770.79
20:16:24|20770.4
20:16:25|20771.48
20:16:26|20771.48
20:16:27|20771.46
20:16:28|20771.19
20:16:29|20771.19
20:16:30|20771.3
20:16:31|20771.91
20:16:33|20770.97
20:16:35|20771.39
20:16:35|20771.39
20:16:37|20772.98
20:16:37|20770.36
20:16:40|20769.26
20:16:41|20769.27
20:16:42|20768.28
20:16:43|20766.98
20:16:44|20766.98
20:16:46|20768.1
20:16:46|20767.81
20:16:47|20767.5
20:16:48|20767.7
20:16:49|20767.58
20:16:50|20767.14
20:16:51|20765.99
20:16:53|20765.34
20:16:53|20766.09
20:16:55|20768.55
20:16:56|20772.68
20:16:56|20773.
20:16:58|20773.04
20:16:58|20772.88
20:17:00|20772.88
20:17:01|20774.05
20:17:02|20772.44
20:17:03|20774.23
20:17:04|20773.68
20:17:04|20772.56
20:17:06|20772.72
20:17:07|20771.93
20:17:08|20773.39
20:17:09|20773.09
20:17:10|20772.56
20:17:12|20771.97
20:17:12|20773.28
20:17:13|20773.47
20:17:14|20772.51
20:17:15|20774.56
20:17:16|20773.56
20:17:17|20779.51
20:17:18|20781.38
20:17:19|20779.42
20:17:20|20781.23
20:17:21|20782.6
20:17:22|20782.03
20:17:23|20782.07
20:17:24|20780.64
20:17:25|20781.42
20:17:26|20781.43
20:17:27|20781.84
20:17:28|20783.67
20:17:29|20785.37
20:17:30|20786.12
20:17:31|20787.33
20:17:32|20787.71
20:17:33|20788.51
20:17:35|20788.03
20:17:35|20788.74
20:17:37|20788.86
20:17:38|20789.17
20:17:39|20789.44
20:17:40|20791.5
20:17:40|20788.92
20:17:42|20790.85
20:17:43|20791.63
20:17:44|20789.64
20:17:45|20789.21
20:17:46|20791.35
20:17:46|20790.17
20:17:47|20790.99
20:17:50|20791.32
20:17:50|20793.3
20:17:51|20795.37
20:17:52|20793.25
20:17:53|20793.77
20:17:54|20794.18
20:17:55|20792.52
20:17:56|20791.38
20:17:57|20791.97
20:17:58|20792.63
20:17:59|20793.13
20:18:00|20793.01
20:18:01|20792.24
20:18:03|20793.24
20:18:04|20794.68
20:18:05|20796.37
20:18:06|20795.83
20:18:07|20795.23
20:18:08|20794.49
20:18:10|20794.34
20:18:10|20795.44
20:18:11|20795.44
20:18:13|20796.64
20:18:13|20796.16
20:18:15|20796.64
20:18:16|20797.79
20:18:17|20800.77
20:18:18|20796.01
20:18:20|20797.16
20:18:20|20795.4
20:18:21|20795.4
20:18:22|20795.45
20:18:24|20795.45
20:18:25|20796.05
20:18:26|20797.52
20:18:26|20797.58
20:18:28|20796.7
20:18:28|20799.48
20:18:30|20799.01
20:18:30|20798.9
20:18:31|20799.19
20:18:33|20800.06
20:18:33|20800.08
20:18:34|20800.8
20:18:37|20801.83
20:18:37|20802.34
20:18:39|20802.24
20:18:39|20804.34
20:18:41|20801.97
20:18:42|20802.42
20:18:43|20802.62
20:18:44|20807.25
20:18:45|20808.11
20:18:46|20806.74
20:18:47|20808.4
20:18:48|20807.84
20:18:48|20807.49
20:18:50|20805.04
20:18:50|20805.87
20:18:52|20808.9
20:18:54|20808.48
20:18:54|20809.78
20:18:55|20809.5
20:18:56|20809.22
20:18:58|20809.26
20:18:58|20812.51
20:19:00|20808.19
20:19:01|20805.43
20:19:01|20806.47
20:19:03|20809.65
20:19:04|20810.47
20:19:05|20810.8
20:19:07|20815.43
20:19:07|20814.44
20:19:08|20813.84
20:19:10|20815.71
20:19:11|20813.83
20:19:12|20814.42
20:19:14|20818.2
20:19:15|20815.05
20:19:15|20817.84
20:19:17|20814.49
20:19:18|20814.23
20:19:18|20812.78
20:19:20|20812.63
20:19:21|20815.55
20:19:22|20813.65
20:19:23|20812.64
20:19:24|20811.76
20:19:25|20808.04
20:19:26|20808.88
20:19:27|20808.36
20:19:28|20808.88
20:19:29|20807.06
20:19:30|20806.69
20:19:30|20807.17
20:19:32|20809.57
20:19:33|20806.59
20:19:33|20806.48
20:19:35|20808.21
20:19:36|20809.17
20:19:38|20805.96
20:19:38|20806.51
20:19:40|20806.72
20:19:42|20808.71
20:19:43|20809.04
20:19:44|20808.43
20:19:44|20809.99
20:19:46|20811.
20:19:47|20809.41
20:19:48|20810.65
20:19:48|20810.39
20:19:49|20809.99
20:19:51|20809.82
20:19:52|20809.17
20:19:53|20808.61
20:19:54|20808.11
20:19:55|20809.01
20:19:56|20808.7
20:19:57|20809.79
20:19:58|20809.75
20:19:59|20809.84
20:19:59|20812.57
20:20:01|20811.54
20:20:02|20811.44
20:20:03|20812.86
20:20:04|20813.56
20:20:05|20811.73
20:20:06|20812.68
20:20:08|20812.03
20:20:08|20812.81
20:20:10|20804.41
20:20:11|20803.28
20:20:13|20803.89
20:20:13|20802.77
20:20:14|20804.21
20:20:16|20803.89
20:20:18|20801.36
20:20:18|20803.21
20:20:19|20802.88
20:20:21|20798.
20:20:22|20797.3
20:20:23|20800.99
20:20:24|20802.3
20:20:25|20799.45
20:20:26|20801.63
20:20:27|20800.77
20:20:28|20799.73
20:20:29|20797.38
20:20:30|20798.67
20:20:31|20803.97
20:20:32|20801.14
20:20:33|20800.6
20:20:34|20798.63
20:20:36|20799.66
20:20:37|20798.75
20:20:38|20798.75
20:20:39|20798.28
20:20:41|20798.92
20:20:42|20798.51
20:20:44|20798.29
20:20:44|20799.16
20:20:45|20798.58
20:20:46|20799.07
20:20:47|20798.7
20:20:49|20798.83
20:20:50|20798.89
20:20:51|20799.44
20:20:52|20797.9
20:20:53|20798.12
20:20:54|20799.68
20:20:55|20799.07
20:20:56|20799.12
20:20:57|20798.44
20:20:58|20799.5
20:20:59|20798.98
20:21:01|20798.65
20:21:02|20799.39
20:21:03|20799.96
20:21:04|20800.44
20:21:05|20799.95
20:21:06|20800.14
20:21:07|20799.07
20:21:08|20798.96
20:21:10|20800.11
20:21:11|20798.77
20:21:12|20798.11
20:21:13|20797.47
20:21:15|20798.82
20:21:15|20799.49
20:21:16|20799.49
20:21:18|20799.47
20:21:20|20798.58
20:21:22|20798.13
20:21:22|20798.27
20:21:24|20796.76
20:21:25|20794.41
20:21:26|20794.05
20:21:27|20792.02
20:21:29|20791.83
20:21:29|20792.6
20:21:31|20793.95
20:21:32|20795.6
20:21:33|20794.57
20:21:34|20795.08
20:21:35|20794.57
20:21:36|20794.57
20:21:37|20794.93
20:21:38|20794.47
20:21:39|20794.3
20:21:41|20792.13
20:21:41|20793.06
20:21:42|20793.55
20:21:43|20793.49
20:21:44|20790.01
20:21:45|20790.21
20:21:46|20791.06
20:21:47|20790.
20:21:48|20790.22
20:21:49|20790.56
20:21:50|20790.81
20:21:51|20790.44
20:21:52|20791.09
20:21:53|20791.05
20:21:55|20791.27
20:21:57|20791.11
20:21:57|20791.11
20:21:59|20790.69
20:22:00|20793.31
20:22:00|20794.83
20:22:02|20793.13
20:22:03|20794.68
20:22:04|20793.66
20:22:06|20794.4
20:22:07|20793.31
20:22:08|20792.82
20:22:09|20792.82
20:22:10|20794.4
20:22:11|20798.02
20:22:12|20799.58
20:22:13|20798.29
20:22:14|20799.01
20:22:15|20797.51
20:22:16|20797.51
20:22:17|20796.61
20:22:18|20798.03
20:22:19|20795.1
20:22:20|20792.81
20:22:21|20792.82
20:22:22|20794.11
20:22:23|20793.79
20:22:24|20798.95
20:22:25|20799.96
20:22:26|20799.73
20:22:28|20799.76
20:22:29|20799.75
20:22:29|20801.13
20:22:31|20800.97
20:22:31|20802.06
20:22:32|20800.97
20:22:33|20798.25
20:22:35|20796.87
20:22:36|20797.38
20:22:36|20797.23
20:22:38|20797.14
20:22:38|20797.7
20:22:39|20797.56
20:22:41|20797.98
20:22:41|20797.89
20:22:42|20798.94
20:22:43|20798.36
20:22:44|20799.75
20:22:46|20799.62
20:22:46|20799.27
20:22:47|20799.62
20:22:48|20798.51
20:22:50|20798.24
20:22:50|20800.
20:22:52|20801.29
20:22:52|20801.98
20:22:54|20801.37
20:22:55|20801.71
20:22:56|20801.73
20:22:57|20801.11
20:22:58|20800.56
20:22:58|20800.56
20:23:00|20801.38
20:23:01|20801.4
20:23:02|20802.23
20:23:03|20799.81
20:23:05|20797.19
20:23:05|20798.46
20:23:07|20797.72
20:23:08|20801.47
20:23:09|20800.43
20:23:10|20800.77
20:23:11|20800.92
20:23:12|20800.43
20:23:13|20802.78
20:23:14|20803.05
20:23:15|20807.08
20:23:16|20809.63
20:23:17|20808.72
20:23:18|20812.22
20:23:19|20813.56
20:23:20|20811.12
20:23:21|20812.33
20:23:22|20812.39
20:23:23|20809.09
20:23:24|20808.43
20:23:25|20810.47
20:23:26|20808.51
20:23:27|20806.65
20:23:29|20806.6
20:23:30|20805.24
20:23:32|20804.07
20:23:32|20805.19
20:23:33|20805.69
20:23:34|20804.52
20:23:35|20802.35
20:23:36|20799.81
20:23:38|20800.67
20:23:39|20799.82
20:23:39|20799.82
20:23:40|20799.7
20:23:41|20798.02
20:23:42|20800.39
20:23:43|20799.32
20:23:45|20799.06
20:23:45|20799.11
20:23:47|20797.82
20:23:48|20797.82
20:23:49|20799.32
20:23:50|20798.78
20:23:51|20797.61
20:23:52|20800.26
20:23:53|20800.26
20:23:55|20800.14
20:23:55|20801.81
20:23:57|20801.11
20:23:58|20800.8
20:23:59|20799.35
20:24:00|20798.52
20:24:01|20795.27
20:24:02|20796.7
20:24:04|20799.01
20:24:04|20799.86
20:24:06|20799.61
20:24:07|20799.71
20:24:08|20799.32
20:24:09|20799.28
20:24:10|20798.57
20:24:11|20798.08
20:24:13|20796.77
20:24:14|20796.77
20:24:15|20795.86
20:24:16|20796.76
20:24:17|20796.97
20:24:17|20797.45
20:24:19|20797.45
20:24:19|20796.5
20:24:20|20796.73
20:24:21|20796.44
20:24:22|20797.75
20:24:24|20796.01
20:24:25|20795.87
20:24:25|20795.81
20:24:27|20796.33
20:24:28|20796.07
20:24:29|20796.07
20:24:30|20796.19
20:24:31|20798.13
20:24:32|20798.01
20:24:33|20798.64
20:24:34|20798.18
20:24:35|20797.48
20:24:36|20798.14
20:24:37|20798.3
20:24:38|20799.
20:24:39|20799.12
20:24:40|20798.16
20:24:41|20798.12
20:24:42|20797.4
20:24:43|20797.32
20:24:44|20798.66
20:24:46|20799.19
20:24:46|20799.19
20:24:47|20799.51
20:24:48|20798.7
20:24:49|20798.3
20:24:50|20798.03
20:24:51|20797.22
20:24:53|20798.69
20:24:54|20798.57
20:24:55|20797.32
20:24:56|20797.17
20:24:57|20797.54
20:24:58|20795.36
20:24:59|20798.3
20:25:00|20798.55
20:25:01|20799.68
20:25:03|20800.53
20:25:04|20800.03
20:25:05|20800.9
20:25:06|20804.11
20:25:07|20801.75
20:25:09|20804.05
20:25:10|20802.29
20:25:11|20802.29
20:25:12|20801.74
20:25:13|20803.62
20:25:14|20803.62
20:25:16|20802.37
20:25:17|20802.73
20:25:17|20803.98
20:25:19|20803.46
20:25:21|20806.32
20:25:21|20807.64
20:25:22|20807.67
20:25:23|20808.85
20:25:24|20807.86
20:25:26|20808.82
20:25:27|20807.98
20:25:29|20808.08
20:25:30|20808.07
20:25:32|20807.43
20:25:32|20807.6
20:25:33|20807.83
20:25:34|20807.86
20:25:36|20806.63
20:25:38|20812.
20:25:38|20809.83
20:25:39|20810.14
20:25:41|20811.92
20:25:41|20813.08
20:25:42|20813.
20:25:43|20812.7
20:25:44|20812.37
20:25:46|20808.31
20:25:47|20807.45
20:25:48|20807.52
20:25:49|20807.09
20:25:50|20806.46
20:25:51|20805.76
20:25:52|20805.95
20:25:53|20805.79
20:25:54|20806.2
20:25:55|20806.53
20:25:56|20805.74
20:25:57|20804.24
20:25:58|20805.91
20:25:59|20805.02
20:26:00|20805.02
20:26:01|20807.3
20:26:02|20806.55
20:26:03|20808.
20:26:05|20809.72
20:26:06|20809.71
20:26:07|20810.63
20:26:09|20810.63
20:26:10|20811.4
20:26:11|20810.41
20:26:12|20810.16
20:26:13|20809.29
20:26:14|20808.53
20:26:15|20808.53
20:26:16|20809.62
20:26:17|20808.78
20:26:18|20808.81
20:26:19|20809.33
20:26:20|20810.78
20:26:21|20814.06
20:26:22|20813.51
20:26:23|20813.87
20:26:24|20813.9
20:26:25|20815.72
20:26:26|20816.47
20:26:27|20814.25
20:26:28|20814.13
20:26:30|20813.5
20:26:31|20813.55
20:26:32|20814.31
20:26:33|20815.78
20:26:33|20814.72
20:26:35|20814.93
20:26:35|20816.71
20:26:37|20816.16
20:26:38|20815.07
20:26:39|20815.17
20:26:40|20813.77
20:26:41|20815.7
20:26:43|20816.39
20:26:43|20818.08
20:26:45|20815.18
20:26:45|20815.18
20:26:46|20817.98
20:26:48|20816.33
20:26:49|20818.38
20:26:50|20816.61
20:26:51|20816.33
20:26:52|20816.41
20:26:53|20818.35
20:26:54|20818.45
20:26:55|20817.33
20:26:57|20817.31
20:26:57|20815.53
20:26:58|20813.9
20:27:00|20815.29
20:27:02|20813.7
20:27:02|20814.26
20:27:04|20814.17
20:27:05|20814.16
20:27:05|20815.18
20:27:07|20816.02
20:27:07|20816.23
20:27:09|20814.4
20:27:10|20814.66
20:27:11|20814.66
20:27:12|20814.43
20:27:12|20815.77
20:27:14|20814.69
20:27:16|20815.87
20:27:17|20816.54
20:27:18|20816.54
20:27:19|20814.95
20:27:20|20814.95
20:27:21|20816.15
20:27:22|20816.61
20:27:23|20815.14
20:27:24|20814.99
20:27:25|20814.36
20:27:26|20816.79
20:27:27|20814.85
20:27:28|20817.32
20:27:29|20817.14
20:27:30|20817.85
20:27:32|20816.46
20:27:33|20816.46
20:27:34|20815.77
20:27:34|20814.97
20:27:36|20814.96
20:27:38|20814.58
20:27:39|20815.87
20:27:40|20816.95
20:27:42|20818.07
20:27:42|20820.8
20:27:43|20820.21
20:27:44|20820.78
20:27:46|20819.75
20:27:46|20819.85
20:27:48|20819.85
20:27:49|20814.59
20:27:50|20813.02
20:27:51|20812.7
20:27:52|20812.31
20:27:53|20812.51
20:27:54|20812.1
20:27:55|20808.11
20:27:56|20809.99
20:27:57|20809.96
20:27:58|20810.97
20:27:59|20810.23
20:28:00|20810.25
20:28:01|20811.22
20:28:02|20812.02
20:28:03|20812.78
20:28:04|20814.24
20:28:05|20815.
20:28:06|20815.42
20:28:07|20814.29
20:28:08|20814.29
20:28:09|20813.5
20:28:10|20813.62
20:28:11|20814.35
20:28:13|20816.17
20:28:14|20813.9
20:28:15|20813.57
20:28:16|20811.84
20:28:17|20812.27
20:28:19|20801.61
20:28:19|20800.29
20:28:21|20801.34
20:28:23|20798.75
20:28:24|20799.31
20:28:25|20798.69
20:28:26|20797.67
20:28:27|20798.6
20:28:27|20798.56
20:28:28|20799.28
20:28:30|20800.57
20:28:31|20804.16
20:28:33|20803.
20:28:33|20805.63
20:28:35|20804.94
20:28:36|20805.28
20:28:37|20804.52
20:28:38|20804.77
20:28:39|20805.09
20:28:40|20805.25
20:28:41|20805.25
20:28:42|20805.24
20:28:44|20804.72
20:28:44|20804.91
20:28:46|20811.01
20:28:47|20809.55
20:28:48|20806.94
20:28:49|20810.93
20:28:50|20810.93
20:28:51|20810.
20:28:52|20810.64
20:28:53|20810.04
20:28:54|20811.48
20:28:55|20812.31
20:28:56|20812.56
20:28:57|20812.99
20:28:58|20810.33
20:29:00|20809.72
20:29:00|20810.14
20:29:02|20810.38
20:29:03|20810.18
20:29:04|20811.17
20:29:05|20806.89
20:29:06|20803.91
20:29:08|20803.61
20:29:10|20802.41
20:29:11|20803.02
20:29:12|20803.82
20:29:13|20804.42
20:29:14|20803.82
20:29:15|20802.85
20:29:16|20803.85
20:29:17|20803.84
20:29:17|20805.65
20:29:18|20804.71
20:29:20|20804.74
20:29:21|20806.61
20:29:22|20806.71
20:29:24|20808.15
20:29:24|20806.13
20:29:26|20806.99
20:29:28|20808.93
20:29:29|20805.81
20:29:30|20805.87
20:29:31|20807.73
20:29:32|20808.35
20:29:33|20808.36
20:29:34|20808.24
20:29:35|20807.6
20:29:37|20808.68
20:29:38|20809.
20:29:39|20809.
20:29:39|20809.68
20:29:40|20808.75
20:29:41|20807.42
20:29:43|20807.83
20:29:44|20807.03
20:29:45|20807.82
20:29:46|20807.
20:29:47|20807.64
20:29:48|20806.71
20:29:49|20807.05
20:29:50|20806.78
20:29:51|20807.27
20:29:52|20807.24
20:29:53|20807.42
20:29:54|20807.83
20:29:56|20807.26
20:29:57|20808.53
20:29:58|20809.35
20:29:58|20811.18
20:29:59|20810.8
20:30:01|20810.23
20:30:02|20810.46
20:30:03|20813.38
20:30:04|20816.67
20:30:06|20815.89
20:30:06|20814.06
20:30:08|20812.97
20:30:09|20815.16
20:30:09|20814.72
20:30:11|20816.04
20:30:12|20815.13
20:30:13|20814.52
20:30:13|20815.94
20:30:15|20811.88
20:30:16|20810.99
20:30:17|20810.17
20:30:17|20814.24
20:30:18|20812.03
20:30:19|20813.76
20:30:20|20812.51
20:30:21|20813.77
20:30:23|20813.06
20:30:24|20812.55
20:30:25|20812.79
20:30:25|20812.11
20:30:26|20813.03
20:30:28|20811.95
20:30:29|20812.04
20:30:30|20812.06
20:30:31|20812.06
20:30:32|20812.43
20:30:33|20813.34
20:30:34|20809.09
20:30:35|20808.99
20:30:37|20808.21
20:30:38|20807.12
20:30:39|20805.69
20:30:40|20807.92
20:30:41|20806.23
20:30:43|20808.4
20:30:44|20807.93
20:30:44|20807.34
20:30:45|20806.95
20:30:46|20805.63
20:30:48|20806.68
20:30:49|20805.15
20:30:50|20805.22
20:30:50|20805.79
20:30:52|20806.23
20:30:53|20806.67
20:30:54|20806.23
20:30:55|20806.24
20:30:56|20805.29
20:30:57|20806.04
20:30:58|20806.23
20:31:00|20802.76
20:31:00|20801.51
20:31:01|20802.2
20:31:03|20801.69
20:31:04|20800.02
20:31:04|20797.69
20:31:06|20799.84
20:31:07|20797.59
20:31:08|20799.77
20:31:09|20800.75
20:31:11|20801.56
20:31:11|20805.33
20:31:12|20806.77
20:31:14|20807.68
20:31:14|20807.67
20:31:16|20806.71
20:31:17|20804.47
20:31:17|20803.87
20:31:18|20803.69
20:31:20|20804.59
20:31:20|20803.68
20:31:22|20804.98
20:31:23|20804.82
20:31:24|20804.07
20:31:25|20807.43
20:31:26|20805.38
20:31:27|20807.83
20:31:28|20807.83
20:31:29|20807.16
20:31:30|20808.15
20:31:31|20808.07
20:31:32|20805.53
20:31:33|20807.23
20:31:34|20807.62
20:31:35|20808.05
20:31:36|20808.45
20:31:37|20808.63
20:31:38|20807.15
20:31:39|20807.99
20:31:40|20807.2
20:31:41|20807.2
20:31:42|20807.39
20:31:43|20806.73
20:31:45|20804.34
20:31:45|20804.02
20:31:47|20805.73
20:31:48|20806.36
20:31:48|20806.16
20:31:49|20805.66
20:31:51|20805.66
20:31:51|20806.77
20:31:53|20806.26
20:31:53|20808.03
20:31:55|20808.75
20:31:56|20808.71
20:31:57|20808.71
20:31:58|20807.26
20:31:59|20806.86
20:32:01|20808.46
20:32:02|20808.56
20:32:03|20808.36
20:32:04|20807.42
20:32:05|20809.
20:32:06|20808.35
20:32:08|20808.12
20:32:09|20807.21
20:32:11|20808.67
20:32:11|20810.7
20:32:12|20809.16
20:32:13|20809.87
20:32:14|20809.52
20:32:15|20809.67
20:32:16|20810.73
20:32:17|20809.98
20:32:19|20810.18
20:32:19|20809.44
20:32:20|20810.
20:32:21|20810.7
20:32:23|20810.65
20:32:23|20809.82
20:32:24|20809.79
20:32:25|20810.6
20:32:27|20811.48
20:32:27|20811.24
20:32:29|20810.98
20:32:29|20812.33
20:32:30|20811.91
20:32:31|20813.99
20:32:33|20812.32
20:32:33|20809.71
20:32:34|20809.8
20:32:36|20808.51
20:32:36|20808.22
20:32:37|20809.04
20:32:38|20808.22
20:32:40|20808.23
20:32:40|20808.22
20:32:42|20808.22
20:32:42|20807.64
20:32:44|20808.36
20:32:44|20807.21
20:32:46|20807.79
20:32:47|20806.97
20:32:48|20807.91
20:32:49|20807.6
20:32:50|20807.87
20:32:51|20810.08
20:32:52|20808.66
20:32:54|20808.62
20:32:55|20809.12
20:32:56|20809.34
20:32:57|20807.56
20:32:58|20807.16
20:32:59|20808.56
20:33:01|20808.78
20:33:02|20808.8
20:33:03|20807.88
20:33:05|20808.82
20:33:06|20807.61
20:33:07|20809.06
20:33:09|20809.67
20:33:10|20812.17
20:33:11|20811.01
20:33:12|20811.01
20:33:13|20810.13
20:33:14|20812.2
20:33:15|20810.41
20:33:16|20811.18
20:33:17|20811.18
20:33:18|20810.1
20:33:19|20810.42
20:33:20|20809.5
20:33:21|20812.21
20:33:22|20813.61
20:33:23|20814.11
20:33:24|20815.84
20:33:25|20819.86
20:33:26|20818.23
20:33:27|20814.75
20:33:28|20817.18
20:33:29|20817.25
20:33:30|20817.24
20:33:31|20817.19
20:33:32|20816.46
20:33:33|20817.
20:33:35|20816.81
20:33:36|20815.88
20:33:37|20817.03
20:33:37|20817.04
20:33:39|20816.73
20:33:40|20816.61
20:33:42|20816.61
20:33:43|20817.54
20:33:44|20817.55
20:33:45|20817.39
20:33:46|20817.61
20:33:47|20817.47
20:33:48|20817.12
20:33:49|20818.75
20:33:50|20819.97
20:33:51|20818.88
20:33:52|20817.6
20:33:53|20819.95
20:33:55|20818.29
20:33:56|20822.
20:33:58|20822.04
20:33:59|20822.17
20:33:59|20822.17
20:34:01|20821.99
20:34:02|20819.58
20:34:03|20819.58
20:34:05|20818.62
20:34:06|20818.64
20:34:08|20817.54
20:34:09|20818.12
20:34:10|20817.31
20:34:12|20818.52
20:34:13|20818.54
20:34:14|20816.88
20:34:15|20817.19
20:34:16|20818.37
20:34:17|20817.05
20:34:18|20816.13
20:34:19|20814.96
20:34:21|20810.
20:34:22|20811.38
20:34:23|20811.38
20:34:24|20812.15
20:34:24|20811.91
20:34:25|20810.75
20:34:27|20816.6
20:34:28|20816.35
20:34:29|20816.04
20:34:30|20815.19
20:34:31|20815.92
20:34:32|20815.2
20:34:33|20816.28
20:34:34|20816.63
20:34:35|20815.95
20:34:37|20817.45
20:34:37|20816.21
20:34:39|20815.61
20:34:39|20818.46
20:34:41|20820.31
20:34:42|20821.12
20:34:42|20820.18
20:34:44|20820.22
20:34:44|20820.54
20:34:46|20820.55
20:34:47|20820.13
20:34:48|20819.21
20:34:49|20819.01
20:34:50|20818.99
20:34:51|20818.98
20:34:52|20817.96
20:34:53|20817.31
20:34:54|20817.34
20:34:55|20818.08
20:34:57|20821.11
20:34:58|20818.65
20:34:59|20819.96
20:35:00|20819.82
20:35:01|20819.42
20:35:03|20820.52
20:35:04|20820.52
20:35:06|20818.28
20:35:07|20817.89
20:35:09|20817.07
20:35:10|20820.6
20:35:11|20818.87
20:35:12|20817.9
20:35:13|20816.52
20:35:14|20817.8
20:35:15|20818.33
20:35:16|20817.67
20:35:17|20817.67
20:35:18|20817.85
20:35:19|20818.2
20:35:20|20819.56
20:35:21|20819.66
20:35:22|20819.67
20:35:23|20821.35
20:35:24|20823.46
20:35:25|20824.18
20:35:26|20823.24
20:35:27|20825.44
20:35:28|20825.22
20:35:29|20824.3
20:35:30|20823.78
20:35:31|20823.44
20:35:32|20823.9
20:35:33|20824.39
20:35:34|20824.05
20:35:35|20824.19
20:35:36|20823.76
20:35:38|20823.14
20:35:38|20824.78
20:35:39|20824.99
20:35:40|20824.85
20:35:42|20825.56
20:35:42|20825.65
20:35:44|20826.16
20:35:44|20826.24
20:35:45|20826.58
20:35:47|20825.87
20:35:48|20825.4
20:35:49|20826.94
20:35:49|20827.51
20:35:51|20826.2
20:35:52|20827.48
20:35:52|20827.98
20:35:53|20827.37
20:35:55|20827.74
20:35:56|20828.33
20:35:58|20827.33
20:35:59|20827.45
20:35:59|20829.38
20:36:00|20829.91
20:36:01|20828.66
20:36:02|20828.68
20:36:04|20829.48
20:36:06|20833.08
20:36:07|20830.42
20:36:09|20831.55
20:36:10|20831.55
20:36:11|20830.89
20:36:12|20832.04
20:36:14|20832.56
20:36:15|20832.56
20:36:15|20836.27
20:36:17|20833.01
20:36:18|20835.75
20:36:20|20836.47
20:36:20|20835.25
20:36:21|20837.81
20:36:22|20836.37
20:36:23|20836.04
20:36:24|20834.58
20:36:26|20838.13
20:36:26|20837.34
20:36:27|20838.
20:36:29|20837.93
20:36:29|20835.99
20:36:30|20834.95
20:36:31|20834.91
20:36:33|20831.51
20:36:34|20831.24
20:36:34|20831.83
20:36:35|20830.63
20:36:37|20828.37
20:36:37|20830.36
20:36:39|20831.16
20:36:40|20831.1
20:36:41|20831.23
20:36:41|20831.75
20:36:43|20830.3
20:36:43|20831.56
20:36:45|20831.78
20:36:45|20833.05
20:36:47|20833.73
20:36:47|20831.99
20:36:49|20831.27
20:36:49|20831.56
20:36:51|20833.49
20:36:51|20835.14
20:36:52|20837.5
20:36:54|20838.76
20:36:55|20837.43
20:36:56|20837.16
20:36:57|20836.44
20:36:59|20838.44
20:37:00|20838.22
20:37:02|20839.47
20:37:03|20838.76
20:37:04|20839.5
20:37:04|20838.23
20:37:06|20840.77
20:37:07|20839.83
20:37:08|20840.58
20:37:09|20840.17
20:37:10|20835.85
20:37:11|20835.05
20:37:12|20834.79
20:37:13|20834.03
20:37:14|20832.96
20:37:16|20834.62
20:37:17|20834.39
20:37:18|20833.06
20:37:19|20833.37
20:37:20|20833.41
20:37:21|20836.48
20:37:22|20835.8
20:37:23|20837.54
20:37:24|20837.54
20:37:26|20836.28
20:37:27|20836.1
20:37:28|20837.21
20:37:28|20836.91
20:37:29|20837.26
20:37:31|20836.92
20:37:32|20836.67
20:37:33|20839.52
20:37:34|20838.3
20:37:35|20840.53
20:37:36|20839.47
20:37:36|20840.91
20:37:38|20839.55
20:37:38|20837.27
20:37:40|20837.11
20:37:41|20836.19
20:37:41|20834.94
20:37:43|20834.86
20:37:44|20834.84
20:37:44|20834.84
20:37:46|20834.67
20:37:47|20834.2
20:37:48|20832.15
20:37:49|20833.94
20:37:50|20834.34
20:37:51|20835.72
20:37:52|20835.56
20:37:53|20836.36
20:37:54|20836.44
20:37:56|20835.81
20:37:57|20834.57
20:37:58|20835.69
20:38:00|20831.9
20:38:01|20831.41
20:38:02|20831.54
20:38:04|20831.67
20:38:05|20831.17
20:38:06|20831.17
20:38:08|20826.97
20:38:08|20827.23
20:38:09|20825.94
20:38:10|20826.97
20:38:11|20827.56
20:38:12|20827.25
20:38:13|20827.23
20:38:14|20827.2
20:38:15|20831.4
20:38:16|20831.65
20:38:17|20830.32
20:38:18|20832.25
20:38:20|20834.04
20:38:21|20834.04
20:38:23|20834.
20:38:23|20834.54
20:38:24|20833.72
20:38:25|20832.79
20:38:27|20833.35
20:38:29|20834.34
20:38:29|20834.78
20:38:31|20839.98
20:38:32|20839.51
20:38:33|20839.99
20:38:34|20835.44
20:38:35|20833.24
20:38:36|20833.86
20:38:37|20833.59
20:38:38|20833.14
20:38:39|20833.67
20:38:39|20833.47
20:38:41|20833.48
20:38:42|20834.36
20:38:42|20833.16
20:38:44|20834.24
20:38:45|20828.16
20:38:45|20829.52
20:38:46|20830.09
20:38:48|20831.83
20:38:48|20832.39
20:38:49|20832.52
20:38:51|20833.07
20:38:52|20833.55
20:38:53|20835.62
20:38:54|20835.01
20:38:55|20834.35
20:38:56|20835.53
20:38:57|20834.
20:38:58|20833.11
20:38:58|20834.98
20:39:00|20834.09
20:39:01|20832.7
20:39:03|20833.1
20:39:03|20831.04
20:39:04|20830.11
20:39:05|20831.86
20:39:06|20831.47
20:39:08|20829.81
20:39:09|20830.89
20:39:10|20830.78
20:39:11|20830.78
20:39:13|20829.51
20:39:13|20829.22
20:39:14|20828.19
20:39:15|20825.66
20:39:16|20825.66
20:39:17|20825.85
20:39:18|20827.84
20:39:20|20827.82
20:39:21|20827.81
20:39:22|20830.87
20:39:22|20831.4
20:39:23|20828.88
20:39:24|20831.88
20:39:25|20833.28
20:39:26|20832.14
20:39:27|20832.56
20:39:28|20832.14
20:39:29|20832.14
20:39:30|20832.14
20:39:31|20833.89
20:39:32|20833.21
20:39:33|20834.
20:39:35|20841.24
20:39:36|20843.01
20:39:37|20845.68
20:39:37|20848.06
20:39:38|20847.39
20:39:39|20847.38
20:39:40|20847.15
20:39:41|20847.45
20:39:42|20848.77
20:39:43|20848.83
20:39:44|20848.76
20:39:46|20847.71
20:39:46|20847.51
20:39:47|20844.51
20:39:48|20845.66
20:39:49|20843.48
20:39:50|20843.19
20:39:51|20843.58
20:39:53|20840.23
20:39:54|20840.39
20:39:55|20838.64
20:39:56|20840.08
20:39:57|20839.62
20:39:58|20838.34
20:39:59|20839.06
20:39:59|20840.43
20:40:01|20839.64
20:40:02|20840.21
20:40:04|20840.57
20:40:05|20839.45
20:40:06|20838.39
20:40:07|20835.94
20:40:08|20836.21
20:40:09|20838.46
20:40:10|20838.2
20:40:11|20839.22
20:40:12|20838.81
20:40:13|20838.34
20:40:14|20838.37
20:40:15|20838.28
20:40:17|20836.85
20:40:17|20836.58
20:40:18|20837.49
20:40:20|20836.63
20:40:21|20838.02
20:40:22|20839.52
20:40:23|20838.96
20:40:24|20837.79
20:40:26|20837.63
20:40:26|20837.63
20:40:27|20837.25
20:40:29|20837.13
20:40:30|20837.14
20:40:30|20838.33
20:40:31|20838.52
20:40:33|20838.74
20:40:34|20834.39
20:40:34|20832.61
20:40:35|20831.75
20:40:36|20834.29
20:40:38|20835.19
20:40:38|20833.67
20:40:39|20834.99
20:40:41|20833.73
20:40:41|20834.4
20:40:43|20834.93
20:40:43|20834.93
20:40:44|20833.87
20:40:46|20833.48
20:40:46|20832.76
20:40:48|20834.08
20:40:49|20831.8
20:40:50|20833.11
20:40:50|20831.77
20:40:51|20831.77
20:40:53|20833.47
20:40:54|20832.23
20:40:54|20832.23
20:40:56|20833.44
20:40:57|20831.89
20:40:57|20832.18
20:40:58|20831.54
20:40:59|20830.26
20:41:00|20830.93
20:41:02|20831.12
20:41:03|20831.53
20:41:04|20834.57
20:41:06|20834.56
20:41:07|20836.79
20:41:09|20836.05
20:41:10|20837.54
20:41:11|20838.43
20:41:12|20838.75
20:41:14|20839.
20:41:15|20837.8
20:41:16|20838.52
20:41:17|20838.18
20:41:18|20838.83
20:41:19|20837.88
20:41:20|20839.
20:41:21|20838.98
20:41:22|20837.49
20:41:24|20837.64
20:41:25|20840.17
20:41:26|20839.89
20:41:27|20838.3
20:41:28|20837.23
20:41:29|20837.91
20:41:30|20838.23
20:41:31|20837.74
20:41:32|20839.07
20:41:33|20837.
20:41:34|20838.61
20:41:35|20838.24
20:41:36|20837.57
20:41:37|20835.66
20:41:38|20835.
20:41:39|20841.22
20:41:40|20841.59
20:41:41|20840.7
20:41:42|20840.83
20:41:43|20843.25
20:41:44|20842.44
20:41:45|20843.93
20:41:46|20844.82
20:41:47|20843.56
20:41:48|20846.56
20:41:49|20844.3
20:41:50|20844.85
20:41:51|20844.88
20:41:52|20846.56
20:41:53|20845.43
20:41:54|20845.42
20:41:55|20845.42
20:41:56|20844.71
20:41:57|20845.37
20:41:58|20844.
20:41:59|20844.36
20:42:00|20843.74
20:42:01|20843.64
20:42:03|20841.77
20:42:04|20838.79
20:42:06|20840.87
20:42:07|20839.42
20:42:08|20839.48
20:42:09|20842.04
20:42:10|20843.52
20:42:11|20845.47
20:42:12|20845.17
20:42:13|20846.07
20:42:15|20848.15
20:42:16|20847.77
20:42:17|20849.39
20:42:18|20847.79
20:42:19|20848.88
20:42:20|20847.09
20:42:20|20847.17
20:42:21|20839.43
20:42:22|20840.89
20:42:24|20843.71
20:42:24|20843.12
20:42:26|20843.12
20:42:26|20845.16
20:42:28|20845.62
20:42:28|20848.92
20:42:30|20849.86
20:42:30|20847.05
20:42:32|20849.46
20:42:33|20848.3
20:42:34|20850.48
20:42:35|20851.
20:42:36|20849.97
20:42:37|20854.55
20:42:38|20851.67
20:42:39|20850.68
20:42:40|20852.45
20:42:41|20853.12
20:42:42|20853.92
20:42:43|20852.17
20:42:44|20851.
20:42:45|20849.89
20:42:46|20850.84
20:42:47|20850.83
20:42:48|20851.02
20:42:49|20854.02
20:42:50|20854.71
20:42:51|20852.09
20:42:52|20850.65
20:42:53|20852.6
20:42:54|20851.95
20:42:55|20852.08
20:42:56|20853.22
20:42:57|20853.6
20:42:58|20854.31
20:42:59|20853.58
20:43:00|20853.51
20:43:02|20850.91
20:43:02|20851.23
20:43:04|20848.92
20:43:05|20850.12
20:43:06|20849.05
20:43:07|20848.98
20:43:08|20846.17
20:43:09|20844.18
20:43:10|20845.06
20:43:11|20845.24
20:43:13|20846.05
20:43:14|20846.05
20:43:16|20845.87
20:43:17|20845.79
20:43:18|20845.79
20:43:19|20843.3
20:43:20|20843.76
20:43:21|20844.47
20:43:21|20844.31
20:43:23|20843.92
20:43:24|20844.18
20:43:25|20845.32
20:43:26|20844.99
20:43:26|20844.
20:43:28|20844.79
20:43:29|20844.11
20:43:30|20840.
20:43:31|20840.84
20:43:32|20842.26
20:43:33|20841.11
20:43:33|20841.21
20:43:34|20840.43
20:43:35|20840.16
20:43:37|20839.79
20:43:38|20839.59
20:43:39|20839.67
20:43:39|20840.08
20:43:41|20839.81
20:43:42|20839.44
20:43:43|20841.01
20:43:45|20844.29
20:43:45|20844.77
20:43:47|20843.02
20:43:48|20843.03
20:43:49|20844.
20:43:49|20841.38
20:43:51|20844.28
20:43:51|20844.43
20:43:53|20844.96
20:43:53|20844.96
20:43:54|20846.68
20:43:56|20845.02
20:43:57|20846.1
20:43:57|20844.31
20:43:58|20843.85
20:43:59|20843.58
20:44:01|20843.85
20:44:02|20842.24
20:44:03|20842.09
20:44:05|20842.09
20:44:06|20842.09
20:44:08|20844.29
20:44:09|20847.28
20:44:11|20845.61
20:44:12|20845.65
20:44:13|20845.63
20:44:14|20845.56
20:44:15|20846.93
20:44:17|20847.07
20:44:17|20845.57
20:44:18|20845.57
20:44:19|20846.12
20:44:20|20845.56
20:44:21|20846.45
20:44:22|20846.8
20:44:23|20846.49
20:44:24|20845.04
20:44:25|20841.94
20:44:26|20841.88
20:44:27|20845.66
20:44:28|20845.5
20:44:29|20846.18
20:44:30|20844.58
20:44:31|20845.5
20:44:33|20845.5
20:44:33|20845.47
20:44:34|20846.
20:44:36|20846.35
20:44:37|20844.81
20:44:39|20845.48
20:44:39|20846.
20:44:40|20845.
20:44:41|20846.85
20:44:42|20846.9
20:44:43|20845.85
20:44:44|20843.66
20:44:45|20844.88
20:44:46|20844.84
20:44:47|20844.16
20:44:48|20843.44
20:44:49|20843.44
20:44:50|20843.45
20:44:51|20845.2
20:44:52|20844.25
20:44:54|20845.11
20:44:55|20844.26
20:44:56|20844.76
20:44:57|20845.21
20:44:58|20844.71
20:44:59|20844.85
20:45:00|20845.
20:45:01|20845.82
20:45:02|20845.96
20:45:03|20845.94
20:45:04|20845.67
20:45:06|20844.49
20:45:07|20840.62
20:45:08|20837.7
20:45:10|20836.18
20:45:10|20836.79
20:45:11|20835.17
20:45:12|20835.
20:45:13|20834.54
20:45:14|20834.65
20:45:15|20834.84
20:45:16|20836.68
20:45:17|20836.68
20:45:19|20836.68
20:45:20|20836.66
20:45:21|20836.08
20:45:22|20837.01
20:45:22|20837.05
20:45:24|20837.51
20:45:26|20837.92
20:45:26|20837.88
20:45:28|20839.58
20:45:29|20840.69
20:45:30|20839.9
20:45:31|20839.69
20:45:32|20844.73
20:45:33|20844.31
20:45:34|20846.
20:45:35|20844.76
20:45:36|20844.78
20:45:37|20844.78
20:45:37|20842.33
20:45:39|20841.98
20:45:39|20842.23
20:45:41|20842.4
20:45:42|20843.12
20:45:43|20843.59
20:45:43|20843.59
20:45:45|20846.15
20:45:45|20845.63
20:45:46|20846.86
20:45:48|20847.47
20:45:49|20847.98
20:45:50|20849.48
20:45:52|20850.73
20:45:52|20851.69
20:45:53|20857.25
20:45:54|20859.85
20:45:55|20860.06
20:45:56|20860.94
20:45:57|20861.27
20:45:58|20857.97
20:45:59|20858.7
20:46:00|20857.13
20:46:01|20858.63
20:46:02|20857.81
20:46:03|20851.43
20:46:04|20852.35
20:46:06|20853.18
20:46:08|20850.65
20:46:09|20851.52
20:46:11|20852.07
20:46:12|20849.5
20:46:13|20849.
20:46:14|20851.1
20:46:16|20851.13
20:46:16|20851.13
20:46:17|20851.15
20:46:18|20851.17
20:46:19|20849.09
20:46:20|20849.2
20:46:21|20848.95
20:46:22|20847.92
20:46:23|20848.36
20:46:24|20847.18
20:46:25|20842.35
20:46:26|20843.73
20:46:27|20843.69
20:46:28|20843.76
20:46:29|20842.64
20:46:30|20839.38
20:46:31|20836.71
20:46:32|20836.01
20:46:33|20837.87
20:46:34|20838.6
20:46:35|20840.52
20:46:36|20842.28
20:46:37|20841.79
20:46:38|20841.23
20:46:39|20842.68
20:46:40|20842.74
20:46:41|20845.06
20:46:42|20844.13
20:46:43|20842.
20:46:44|20839.14
20:46:45|20840.14
20:46:46|20840.14
20:46:47|20840.42
20:46:48|20840.57
20:46:49|20840.5
20:46:51|20840.86
20:46:51|20840.86
20:46:53|20839.89
20:46:54|20841.09
20:46:55|20841.04
20:46:56|20841.41
20:46:57|20841.55
20:46:58|20838.41
20:46:59|20837.52
20:47:00|20838.65
20:47:01|20837.54
20:47:02|20837.05
20:47:03|20837.54
20:47:04|20836.64
20:47:05|20836.64
20:47:06|20837.17
20:47:08|20837.22
20:47:08|20837.6
20:47:09|20836.95
20:47:11|20832.77
20:47:12|20833.5
20:47:14|20831.78
20:47:14|20830.84
20:47:15|20831.62
20:47:16|20835.18
20:47:18|20833.44
20:47:20|20832.96
20:47:20|20834.36
20:47:21|20831.09
20:47:22|20837.27
20:47:23|20836.78
20:47:24|20836.95
20:47:25|20835.11
20:47:26|20832.76
20:47:27|20831.22
20:47:28|20830.9
20:47:29|20833.37
20:47:30|20830.15
20:47:31|20832.71
20:47:32|20832.71
20:47:33|20832.71
20:47:34|20828.09
20:47:35|20828.33
20:47:36|20826.85
20:47:38|20827.6
20:47:39|20826.18
20:47:40|20823.19
20:47:41|20825.07
20:47:41|20825.52
20:47:43|20823.25
20:47:43|20823.37
20:47:45|20823.24
20:47:46|20825.02
20:47:47|20827.22
20:47:48|20827.32
20:47:50|20831.21
20:47:50|20832.19
20:47:51|20834.04
20:47:52|20834.99
20:47:53|20834.96
20:47:55|20834.95
20:47:56|20834.28
20:47:57|20835.58
20:47:58|20835.06
20:47:59|20834.96
20:48:00|20834.27
20:48:01|20834.19
20:48:02|20831.77
20:48:03|20831.77
20:48:04|20832.65
20:48:05|20831.18
20:48:07|20831.51
20:48:07|20830.92
20:48:09|20831.05
20:48:11|20830.64
20:48:12|20832.31
20:48:14|20836.06
20:48:14|20837.22
20:48:15|20837.17
20:48:16|20836.78
20:48:17|20838.02
20:48:18|20838.41
20:48:20|20840.04
20:48:20|20839.22
20:48:22|20838.81
20:48:22|20840.21
20:48:25|20841.44
20:48:26|20841.8
20:48:27|20844.23
20:48:28|20846.
20:48:30|20845.43
20:48:30|20845.34
20:48:32|20845.1
20:48:32|20846.79
20:48:34|20846.57
20:48:35|20847.07
20:48:35|20847.55
20:48:37|20846.6
20:48:38|20846.83
20:48:39|20846.39
20:48:39|20846.
20:48:41|20845.65
20:48:43|20845.85
20:48:43|20845.9
20:48:44|20846.99
20:48:45|20847.23
20:48:46|20847.92
20:48:47|20848.07
20:48:48|20849.38
20:48:49|20849.19
20:48:50|20849.71
20:48:51|20848.46
20:48:52|20848.42
20:48:53|20848.83
20:48:54|20848.63
20:48:55|20848.78
20:48:56|20849.46
20:48:58|20847.52
20:48:59|20847.81
20:49:00|20845.85
20:49:01|20846.9
20:49:02|20845.87
20:49:03|20846.48
20:49:04|20846.37
20:49:05|20845.85
20:49:07|20845.75
20:49:07|20846.56
20:49:09|20845.89
20:49:11|20846.54
20:49:12|20846.54
20:49:14|20845.53
20:49:15|20845.81
20:49:16|20846.7
20:49:17|20846.16
20:49:19|20843.36
20:49:19|20845.39
20:49:20|20845.43
20:49:22|20844.98
20:49:22|20843.72
20:49:24|20846.13
20:49:24|20845.98
20:49:25|20847.47
20:49:26|20846.48
20:49:27|20846.3
20:49:28|20845.93
20:49:29|20846.13
20:49:30|20844.78
20:49:31|20845.77
20:49:32|20842.23
20:49:33|20843.48
20:49:34|20844.34
20:49:35|20844.67
20:49:36|20843.66
20:49:37|20843.37
20:49:38|20843.37
20:49:39|20843.28
20:49:40|20843.35
20:49:42|20843.59
20:49:43|20842.85
20:49:44|20841.68
20:49:45|20841.66
20:49:46|20842.31
20:49:47|20842.31
20:49:48|20841.84
20:49:49|20841.55
20:49:50|20841.46
20:49:51|20841.16
20:49:52|20841.03
20:49:53|20836.03
20:49:54|20836.37
20:49:55|20835.31
20:49:56|20840.
20:49:57|20840.67
20:49:58|20841.52
20:49:59|20842.02
20:50:00|20842.02
20:50:01|20842.01
20:50:03|20838.62
20:50:04|20836.31
20:50:04|20835.7
20:50:06|20837.89
20:50:07|20837.41
20:50:08|20837.45
20:50:09|20837.25
20:50:11|20839.03
20:50:12|20839.51
20:50:14|20839.99
20:50:15|20839.91
20:50:16|20839.51
20:50:16|20833.65
20:50:18|20835.
20:50:19|20833.2
20:50:20|20832.31
20:50:21|20834.45
20:50:22|20833.94
20:50:22|20833.47
20:50:23|20833.44
20:50:24|20833.63
20:50:26|20833.59
20:50:26|20832.04
20:50:27|20831.5
20:50:29|20831.79
20:50:29|20830.23
20:50:30|20829.91
20:50:32|20829.92
20:50:32|20830.01
20:50:33|20834.69
20:50:35|20835.77
20:50:37|20835.64
20:50:37|20835.54
20:50:38|20837.42
20:50:39|20836.26
20:50:41|20837.54
20:50:42|20835.65
20:50:43|20836.26
20:50:43|20836.77
20:50:45|20836.1
20:50:45|20836.1
20:50:46|20836.32
20:50:48|20836.33
20:50:48|20835.69
20:50:49|20835.1
20:50:51|20835.78
20:50:52|20835.54
20:50:53|20836.03
20:50:53|20835.
20:50:55|20833.48
20:50:56|20834.46
20:50:57|20836.37
20:50:58|20836.37
20:50:59|20836.42
20:51:00|20837.05
20:51:01|20836.06
20:51:02|20837.53
20:51:03|20837.53
20:51:04|20836.56
20:51:05|20837.37
20:51:06|20836.49
20:51:07|20836.49
20:51:08|20837.96
20:51:10|20839.77
20:51:11|20839.33
20:51:12|20840.32
20:51:14|20839.89
20:51:15|20839.55
20:51:16|20839.54
20:51:17|20839.97
20:51:18|20840.47
20:51:20|20839.87
20:51:21|20841.38
20:51:22|20839.93
20:51:23|20839.93
20:51:24|20839.75
20:51:25|20839.29
20:51:26|20840.88
20:51:27|20840.11
20:51:28|20840.83
20:51:29|20840.49
20:51:31|20843.88
20:51:32|20845.53
20:51:32|20845.56
20:51:33|20845.56
20:51:35|20837.47
20:51:36|20837.38
20:51:37|20837.06
20:51:38|20836.76
20:51:39|20837.98
20:51:40|20837.33
20:51:41|20838.34
20:51:43|20837.39
20:51:44|20836.56
20:51:44|20836.68
20:51:45|20836.5
20:51:46|20835.82
20:51:48|20834.74
20:51:48|20834.55
20:51:49|20834.43
20:51:51|20834.54
20:51:52|20832.35
20:51:53|20833.62
20:51:53|20832.85
20:51:55|20832.9
20:51:56|20834.3
20:51:57|20833.46
20:51:58|20835.29
20:51:59|20832.73
20:52:00|20832.54
20:52:01|20831.72
20:52:02|20830.89
20:52:03|20831.11
20:52:04|20831.82
20:52:05|20832.75
20:52:06|20834.18
20:52:07|20833.78
20:52:08|20834.3
20:52:09|20835.02
20:52:10|20835.01
20:52:11|20833.41
20:52:13|20835.01
20:52:14|20833.85
20:52:16|20834.06
20:52:17|20833.7
20:52:18|20836.44
20:52:19|20836.02
20:52:20|20835.06
20:52:22|20833.89
20:52:23|20833.51
20:52:23|20833.57
20:52:25|20835.92
20:52:26|20835.73
20:52:27|20835.73
20:52:28|20833.34
20:52:29|20833.34
20:52:30|20833.34
20:52:31|20835.83
20:52:33|20833.34
20:52:33|20832.36
20:52:34|20833.87
20:52:36|20834.46
20:52:37|20834.95
20:52:38|20834.11
20:52:39|20835.84
20:52:39|20834.43
20:52:40|20833.92
20:52:42|20833.93
20:52:42|20834.15
20:52:43|20832.77
20:52:45|20832.68
20:52:45|20834.67
20:52:46|20832.96
20:52:47|20834.17
20:52:48|20833.49
20:52:50|20833.08
20:52:51|20834.47
20:52:51|20833.81
20:52:53|20833.81
20:52:54|20833.9
20:52:55|20834.
20:52:56|20832.04
20:52:57|20833.33
20:52:59|20833.33
20:52:59|20833.
20:53:00|20833.09
20:53:02|20834.08
20:53:03|20835.02
20:53:04|20834.29
20:53:05|20834.09
20:53:05|20834.13
20:53:06|20834.13
20:53:07|20835.02
20:53:10|20833.75
20:53:10|20833.11
20:53:11|20833.11
20:53:13|20834.16
20:53:15|20832.89
20:53:15|20834.3
20:53:16|20833.05
20:53:18|20833.71
20:53:19|20834.62
20:53:20|20834.98
20:53:21|20834.98
20:53:22|20833.64
20:53:24|20833.14
20:53:24|20833.18
20:53:25|20833.65
20:53:26|20828.43
20:53:27|20826.68
20:53:29|20827.35
20:53:30|20826.91
20:53:31|20825.73
20:53:32|20824.99
20:53:33|20825.02
20:53:33|20822.98
20:53:35|20825.19
20:53:35|20828.46
20:53:36|20828.09
20:53:38|20828.95
20:53:39|20828.93
20:53:40|20828.93
20:53:41|20829.31
20:53:42|20828.31
20:53:43|20828.76
20:53:43|20829.54
20:53:44|20829.48
20:53:46|20829.66
20:53:47|20831.71
20:53:48|20831.84
20:53:48|20832.71
20:53:51|20832.3
20:53:51|20833.85
20:53:52|20832.7
20:53:53|20832.27
20:53:54|20832.04
20:53:55|20832.04
20:53:56|20832.14
20:53:57|20833.12
20:53:58|20831.95
20:53:59|20831.53
20:54:00|20831.52
20:54:01|20835.95
20:54:03|20836.1
20:54:05|20839.93
20:54:06|20842.25
20:54:08|20844.6
20:54:08|20844.75
20:54:09|20845.56
20:54:10|20846.78
20:54:11|20847.88
20:54:12|20847.89
20:54:14|20846.64
20:54:16|20846.73
20:54:17|20844.09
20:54:19|20844.59
20:54:20|20843.63
20:54:20|20842.75
20:54:21|20843.01
20:54:22|20841.76
20:54:23|20840.53
20:54:24|20841.76
20:54:25|20839.93
20:54:27|20840.83
20:54:28|20840.88
20:54:29|20839.99
20:54:30|20838.7
20:54:31|20839.1
20:54:32|20839.85
20:54:33|20842.55
20:54:34|20842.48
20:54:35|20842.54
20:54:36|20842.5
20:54:37|20842.51
20:54:38|20841.99
20:54:39|20843.52
20:54:41|20841.63
20:54:41|20843.13
20:54:42|20843.13
20:54:43|20843.13
20:54:44|20843.27
20:54:45|20843.54
20:54:46|20841.6
20:54:47|20842.33
20:54:48|20840.53
20:54:49|20840.79
20:54:50|20838.76
20:54:51|20838.58
20:54:52|20837.19
20:54:54|20837.91
20:54:54|20837.83
20:54:55|20840.2
20:54:56|20841.24
20:54:57|20841.37
20:54:59|20841.01
20:54:59|20842.5
20:55:01|20841.85
20:55:02|20843.97
20:55:03|20841.98
20:55:04|20841.98
20:55:05|20842.56
20:55:06|20842.8
20:55:07|20842.88
20:55:08|20842.41
20:55:10|20842.54
20:55:11|20843.25
20:55:12|20846.87
20:55:13|20846.99
20:55:15|20845.95
20:55:16|20846.59
20:55:18|20846.06
20:55:19|20849.02
20:55:20|20848.78
20:55:22|20843.12
20:55:22|20844.78
20:55:23|20844.77
20:55:24|20845.35
20:55:25|20848.37
20:55:27|20848.39
20:55:27|20849.48
20:55:29|20849.5
20:55:30|20848.58
20:55:32|20850.
20:55:32|20850.
20:55:33|20850.63
20:55:34|20849.17
20:55:36|20847.74
20:55:36|20848.57
20:55:37|20848.85
20:55:39|20849.23
20:55:40|20849.09
20:55:41|20847.
20:55:42|20846.58
20:55:44|20849.15
20:55:45|20848.92
20:55:46|20846.73
20:55:48|20846.89
20:55:48|20846.15
20:55:50|20847.59
20:55:51|20847.06
20:55:52|20847.96
20:55:53|20847.07
20:55:54|20847.07
20:55:55|20846.85
20:55:56|20844.3
20:55:57|20845.21
20:55:58|20845.16
20:56:00|20845.01
20:56:01|20844.49
20:56:02|20843.82
20:56:03|20845.01
20:56:04|20846.68
20:56:05|20847.16
20:56:06|20848.52
20:56:07|20847.58
20:56:08|20847.58
20:56:09|20847.58
20:56:10|20847.41
20:56:11|20849.04
20:56:12|20849.04
20:56:13|20849.37
20:56:14|20847.82
20:56:15|20847.77
20:56:17|20850.6
20:56:17|20850.71
20:56:19|20852.93
20:56:20|20851.43
20:56:21|20852.81
20:56:22|20852.81
20:56:23|20852.73
20:56:24|20852.69
20:56:25|20852.41
20:56:26|20852.41
20:56:27|20853.11
20:56:28|20852.57
20:56:29|20848.75
20:56:30|20849.78
20:56:31|20850.28
20:56:32|20848.36
20:56:33|20847.74
20:56:34|20848.46
20:56:35|20847.09
20:56:36|20846.73
20:56:38|20846.59
20:56:39|20846.59
20:56:40|20848.1
20:56:40|20847.26
20:56:41|20848.08
20:56:42|20848.83
20:56:44|20849.54
20:56:44|20849.5
20:56:45|20847.88
20:56:46|20847.47
20:56:48|20846.79
20:56:48|20847.68
20:56:50|20846.85
20:56:50|20847.67
20:56:52|20849.14
20:56:52|20848.93
20:56:53|20849.21
20:56:55|20848.72
20:56:56|20848.96
20:56:57|20848.25
20:56:58|20847.75
20:56:58|20848.59
20:57:00|20847.72
20:57:00|20848.41
20:57:01|20847.62
20:57:03|20848.76
20:57:03|20848.92
20:57:04|20849.38
20:57:05|20849.96
20:57:07|20849.97
20:57:07|20849.95
20:57:09|20849.93
20:57:10|20854.89
20:57:10|20855.05
20:57:11|20855.11
20:57:12|20855.25
20:57:14|20855.38
20:57:14|20857.02
20:57:16|20855.81
20:57:17|20856.31
20:57:18|20854.48
20:57:20|20855.29
20:57:20|20855.61
20:57:21|20854.36
20:57:22|20856.03
20:57:23|20855.76
20:57:25|20856.78
20:57:26|20858.48
20:57:27|20855.46
20:57:27|20858.36
20:57:29|20858.29
20:57:29|20860.61
20:57:31|20856.12
20:57:32|20854.02
20:57:33|20854.02
20:57:34|20855.29
20:57:35|20855.48
20:57:36|20854.72
20:57:37|20854.14
20:57:38|20854.16
20:57:39|20856.8
20:57:40|20856.79
20:57:41|20895.73
20:57:42|20882.79
20:57:43|20878.35
20:57:45|20877.11
20:57:46|20875.02
20:57:46|20876.01
20:57:48|20879.6
20:57:48|20878.01
20:57:50|20876.64
20:57:51|20874.69
20:57:52|20873.46
20:57:54|20887.65
20:57:54|20887.72
20:57:55|20888.33
20:57:56|20884.27
20:57:57|20889.9
20:57:59|20885.74
20:57:59|20887.86
20:58:01|20887.06
20:58:01|20886.36
20:58:03|20886.61
20:58:03|20885.96
20:58:04|20884.37
20:58:05|20885.87
20:58:07|20887.76
20:58:08|20888.3
20:58:09|20888.57
20:58:09|20886.65
20:58:11|20885.39
20:58:11|20883.62
20:58:13|20886.08
20:58:14|20886.18
20:58:15|20886.29
20:58:16|20888.08
20:58:17|20885.86
20:58:19|20884.94
20:58:19|20888.26
20:58:20|20892.52
20:58:22|20894.43
20:58:23|20900.24
20:58:24|20896.48
20:58:25|20888.61
20:58:25|20887.11
20:58:26|20889.07
20:58:27|20891.47
20:58:28|20886.98
20:58:30|20883.23
20:58:31|20884.91
20:58:31|20886.32
20:58:33|20887.43
20:58:33|20886.72
20:58:34|20884.56
20:58:35|20883.7
20:58:37|20884.28
20:58:38|20881.5
20:58:39|20885.39
20:58:40|20886.04
20:58:41|20885.2
20:58:42|20885.03
20:58:43|20883.37
20:58:44|20884.82
20:58:45|20883.58
20:58:46|20884.08
20:58:47|20882.59
20:58:48|20884.99
20:58:49|20889.65
20:58:50|20892.38
20:58:51|20892.15
20:58:52|20890.01
20:58:53|20890.13
20:58:54|20889.23
20:58:55|20889.08
20:58:56|20889.41
20:58:57|20890.02
20:58:58|20891.35
20:58:59|20889.52
20:59:01|20888.36
20:59:02|20888.26
20:59:03|20883.29
20:59:04|20882.57
20:59:06|20882.7
20:59:07|20880.82
20:59:08|20881.61
20:59:08|20880.84
20:59:10|20880.41
20:59:11|20882.86
20:59:12|20882.04
20:59:13|20880.08
20:59:15|20879.46
20:59:15|20881.53
20:59:17|20879.4
20:59:17|20881.47
20:59:18|20881.48
20:59:20|20881.97
20:59:22|20881.67
20:59:22|20881.03
20:59:24|20883.03
20:59:25|20882.77
20:59:26|20882.89
20:59:27|20882.31
20:59:28|20881.47
20:59:30|20883.18
20:59:30|20881.4
20:59:31|20881.41
20:59:32|20876.51
20:59:34|20879.97
20:59:35|20879.6
20:59:36|20878.43
20:59:37|20877.8
20:59:38|20876.44
20:59:39|20875.22
20:59:41|20877.58
20:59:41|20878.57
20:59:42|20879.57
20:59:43|20879.57
20:59:44|20877.29
20:59:45|20878.08
20:59:46|20877.87
20:59:48|20877.47
20:59:49|20878.84
20:59:50|20878.78
20:59:50|20877.88
20:59:52|20878.28
20:59:52|20878.43
20:59:54|20878.56
20:59:54|20878.16
20:59:55|20878.5
20:59:56|20878.56
20:59:58|20877.56
20:59:59|20877.88
21:00:00|20879.35
21:00:01|20877.88
21:00:02|20878.94
21:00:03|20878.95
21:00:04|20886.7
21:00:05|20885.56
21:00:06|20889.69
21:00:07|20891.35
21:00:08|20890.97
21:00:09|20890.11
21:00:11|20890.52
21:00:12|20892.01
21:00:13|20889.3
21:00:13|20888.2
21:00:14|20890.93
21:00:16|20884.24
21:00:16|20879.51
21:00:18|20879.66
21:00:19|20879.41
21:00:20|20879.41
21:00:22|20885.54
21:00:23|20887.99
21:00:25|20889.63
21:00:27|20882.47
21:00:27|20883.8
21:00:28|20884.87
21:00:30|20882.8
21:00:31|20881.5
21:00:32|20882.83
21:00:33|20881.43
21:00:34|20882.96
21:00:35|20882.86
21:00:36|20883.65
21:00:37|20886.87
21:00:38|20887.
21:00:39|20888.29
21:00:40|20888.27
21:00:41|20884.17
21:00:42|20886.84
21:00:43|20886.64
21:00:44|20897.86
21:00:45|20898.5
21:00:46|20902.1
21:00:47|20902.11
21:00:48|20900.19
21:00:49|20899.51
21:00:50|20895.66
21:00:51|20894.35
21:00:52|20894.29
21:00:53|20893.04
21:00:54|20893.71
21:00:55|20892.64
21:00:56|20891.95
21:00:58|20892.73
21:00:59|20892.48
21:01:01|20889.59
21:01:01|20891.67
21:01:02|20889.28
21:01:03|20890.14
21:01:04|20891.17
21:01:05|20885.31
21:01:06|20884.31
21:01:07|20883.74
21:01:08|20886.79
21:01:09|20888.18
21:01:10|20887.37
21:01:11|20887.65
21:01:13|20887.39
21:01:14|20886.83
21:01:15|20887.62
21:01:16|20888.32
21:01:17|20890.11
21:01:17|20889.7
21:01:19|20891.82
21:01:20|20893.32
21:01:22|20889.69
21:01:22|20885.58
21:01:24|20885.32
21:01:26|20882.59
21:01:26|20880.49
21:01:28|20879.93
21:01:28|20880.73
21:01:30|20881.26
21:01:30|20879.24
21:01:32|20879.41
21:01:32|20878.79
21:01:34|20888.29
21:01:36|20880.54
21:01:36|20886.78
21:01:37|20888.73
21:01:38|20888.73
21:01:39|20889.07
21:01:40|20886.53
21:01:41|20886.03
21:01:42|20886.91
21:01:43|20886.18
21:01:44|20884.67
21:01:45|20884.72
21:01:46|20885.36
21:01:47|20885.55
21:01:48|20885.55
21:01:49|20885.48
21:01:50|20887.48
21:01:51|20887.85
21:01:52|20884.86
21:01:53|20885.75
21:01:54|20885.12
21:01:55|20883.77
21:01:56|20883.52
21:01:57|20883.6
21:01:59|20884.52
21:02:00|20884.51
21:02:01|20884.51
21:02:02|20883.58
21:02:03|20883.58
21:02:04|20884.04
21:02:04|20883.59
21:02:06|20883.85
21:02:07|20883.85
21:02:08|20882.77
21:02:09|20883.64
21:02:10|20883.6
21:02:11|20883.85
21:02:12|20885.34
21:02:13|20885.57
21:02:14|20884.16
21:02:15|20884.14
21:02:16|20884.3
21:02:17|20884.29
21:02:18|20885.04
21:02:19|20884.86
21:02:19|20884.19
21:02:21|20885.39
21:02:23|20884.1
21:02:24|20883.83
21:02:26|20885.06
21:02:27|20884.97
21:02:29|20885.25
21:02:29|20886.45
21:02:30|20885.29
21:02:31|20886.46
21:02:32|20887.2
21:02:33|20886.48
21:02:34|20887.22
21:02:35|20886.63
21:02:36|20886.58
21:02:37|20887.68
21:02:38|20886.33
21:02:39|20885.
21:02:41|20886.94
21:02:42|20887.84
21:02:42|20886.93
21:02:43|20886.76
21:02:45|20886.84
21:02:46|20885.76
21:02:47|20886.6
21:02:48|20883.62
21:02:49|20886.59
21:02:50|20886.06
21:02:50|20884.82
21:02:53|20883.3
21:02:53|20883.75
21:02:54|20885.4
21:02:55|20883.99
21:02:56|20884.44
21:02:57|20883.57
21:02:58|20882.89
21:02:59|20876.69
21:03:00|20876.34
21:03:01|20875.02
21:03:02|20875.19
21:03:03|20877.91
21:03:04|20873.87
21:03:05|20873.77
21:03:06|20873.77
21:03:07|20872.66
21:03:08|20871.28
21:03:09|20871.99
21:03:11|20870.86
21:03:12|20875.44
21:03:13|20873.19
21:03:14|20873.7
21:03:15|20874.
21:03:15|20871.94
21:03:17|20872.05
21:03:17|20872.05
21:03:18|20873.15
21:03:20|20873.45
21:03:20|20871.85
21:03:22|20870.62
21:03:24|20870.62
21:03:24|20871.14
21:03:25|20871.04
21:03:27|20871.72
21:03:28|20871.26
21:03:30|20871.58
21:03:31|20872.73
21:03:31|20873.7
21:03:33|20872.34
21:03:33|20875.81
21:03:35|20875.4
21:03:37|20874.48
21:03:37|20874.73
21:03:38|20874.33
21:03:39|20875.43
21:03:40|20874.39
21:03:41|20875.32
21:03:42|20872.3
21:03:43|20871.79
21:03:44|20872.03
21:03:45|20869.98
21:03:46|20872.
21:03:48|20869.77
21:03:49|20872.17
21:03:51|20871.21
21:03:51|20872.13
21:03:52|20869.32
21:03:53|20870.12
21:03:54|20868.35
21:03:55|20868.41
21:03:56|20869.38
21:03:57|20866.6
21:03:58|20869.12
21:03:59|20866.78
21:04:00|20866.6
21:04:01|20867.48
21:04:02|20869.16
21:04:03|20869.16
21:04:04|20866.47
21:04:06|20869.76
21:04:07|20867.83
21:04:07|20867.4
21:04:09|20866.91
21:04:10|20868.42
21:04:11|20868.78
21:04:11|20867.86
21:04:12|20866.25
21:04:14|20865.53
21:04:15|20865.91
21:04:16|20864.75
21:04:17|20864.04
21:04:18|20865.78
21:04:19|20863.83
21:04:20|20863.9
21:04:22|20866.32
21:04:22|20866.33
21:04:24|20864.68
21:04:25|20866.95
21:04:26|20864.71
21:04:28|20866.48
21:04:29|20864.43
21:04:29|20863.33
21:04:30|20864.98
21:04:32|20857.03
21:04:33|20858.71
21:04:35|20852.94
21:04:35|20850.05
21:04:36|20852.75
21:04:37|20857.46
21:04:39|20837.45
21:04:40|20835.08
21:04:41|20846.3
21:04:42|20843.81
21:04:44|20847.79
21:04:45|20843.3
21:04:46|20842.61
21:04:46|20841.07
21:04:48|20840.
21:04:50|20839.65
21:04:50|20838.69
21:04:51|20838.16
21:04:52|20838.53
21:04:53|20845.12
21:04:54|20847.36
21:04:55|20847.21
21:04:56|20844.86
21:04:57|20845.95
21:04:58|20849.8
21:04:59|20847.21
21:05:00|20848.02
21:05:01|20848.92
21:05:02|20849.9
21:05:03|20846.54
21:05:04|20842.05
21:05:05|20842.27
21:05:06|20840.
21:05:07|20840.
21:05:08|20838.19
21:05:09|20837.12
21:05:10|20838.18
21:05:11|20835.55
21:05:12|20835.45
21:05:13|20833.59
21:05:14|20833.17
21:05:15|20835.69
21:05:16|20835.17
21:05:17|20835.47
21:05:18|20833.33
21:05:19|20832.25
21:05:21|20839.41
21:05:22|20841.38
21:05:23|20842.56
21:05:24|20845.11
21:05:26|20846.08
21:05:26|20848.08
21:05:27|20848.75
21:05:28|20851.39
21:05:29|20849.2
21:05:30|20851.07
21:05:31|20853.48
21:05:33|20853.08
21:05:33|20856.
21:05:34|20854.64
21:05:35|20859.21
21:05:36|20861.53
21:05:37|20857.09
21:05:38|20857.49
21:05:39|20856.05
21:05:40|20853.96
21:05:41|20853.62
21:05:43|20851.92
21:05:44|20851.88
21:05:46|20853.93
21:05:46|20855.56
21:05:47|20858.83
21:05:48|20861.
21:05:49|20862.79
21:05:51|20863.11
21:05:52|20862.55
21:05:53|20859.83
21:05:54|20859.96
21:05:55|20863.88
21:05:56|20863.76
21:05:57|20865.99
21:05:58|20870.08
21:06:00|20871.17
21:06:00|20873.94
21:06:01|20875.75
21:06:03|20873.01
21:06:03|20872.78
21:06:05|20867.99
21:06:06|20866.24
21:06:07|20865.01
21:06:08|20865.32
21:06:09|20869.12
21:06:10|20871.58
21:06:11|20871.57
21:06:12|20874.38
21:06:13|20876.76
21:06:14|20878.12
21:06:15|20877.9
21:06:16|20874.67
21:06:17|20874.78
21:06:18|20878.45
21:06:19|20880.
21:06:20|20878.44
21:06:21|20878.28
21:06:22|20878.3
21:06:23|20877.13
21:06:24|20877.25
21:06:26|20900.87
21:06:27|20900.04
21:06:29|20898.57
21:06:29|20900.78
21:06:31|20904.25
21:06:32|20903.49
21:06:33|20906.3
21:06:34|20901.27
21:06:35|20905.74
21:06:37|20917.29
21:06:38|20918.51
21:06:38|20916.03
21:06:39|20920.62
21:06:41|20923.49
21:06:41|20923.61
21:06:43|20925.8
21:06:43|20926.5
21:06:45|20916.59
21:06:46|20908.7
21:06:47|20906.23
21:06:48|20907.58
21:06:48|20916.74
21:06:49|20912.6
21:06:51|20909.74
21:06:51|20909.39
21:06:53|20912.42
21:06:55|20914.86
21:06:56|20914.98
21:06:57|20913.57
21:06:58|20913.65
21:06:59|20913.51
21:07:00|20915.95
21:07:01|20908.4
21:07:02|20910.16
21:07:03|20912.93
21:07:04|20907.42
21:07:05|20907.64
21:07:06|20899.82
21:07:07|20898.35
21:07:08|20901.27
21:07:09|20898.54
21:07:10|20897.61
21:07:11|20896.09
21:07:12|20893.32
21:07:13|20896.59
21:07:14|20903.46
21:07:15|20902.85
21:07:16|20904.
21:07:17|20899.71
21:07:18|20898.72
21:07:19|20899.7
21:07:20|20904.36
21:07:21|20906.09
21:07:22|20906.18
21:07:23|20906.37
21:07:24|20905.54
21:07:25|20900.26
21:07:26|20897.23
21:07:28|20894.35
21:07:28|20893.44
21:07:30|20897.31
21:07:31|20896.69
21:07:32|20892.95
21:07:33|20893.75
21:07:34|20894.01
21:07:36|20892.03
21:07:36|20893.73
21:07:37|20891.92
21:07:38|20893.2
21:07:39|20889.97
21:07:40|20893.44
21:07:41|20894.89
21:07:42|20895.42
21:07:44|20899.24
21:07:45|20893.05
21:07:46|20893.42
21:07:47|20892.93
21:07:48|20892.51
21:07:48|20890.95
21:07:50|20891.69
21:07:51|20895.
21:07:52|20894.01
21:07:53|20895.
21:07:54|20893.44
21:07:55|20895.28
21:07:56|20893.46
21:07:57|20895.07
21:07:58|20894.05
21:07:59|20894.7
21:08:00|20893.9
21:08:01|20894.61
21:08:02|20894.58
21:08:03|20892.43
21:08:04|20895.99
21:08:05|20895.8
21:08:07|20902.56
21:08:07|20902.93
21:08:09|20905.54
21:08:10|20905.21
21:08:11|20902.25
21:08:12|20899.76
21:08:12|20901.5
21:08:14|20901.66
21:08:15|20901.53
21:08:15|20899.81
21:08:17|20902.14
21:08:18|20902.14
21:08:18|20901.24
21:08:19|20903.59
21:08:21|20902.76
21:08:22|20902.87
21:08:23|20907.87
21:08:24|20902.94
21:08:25|20901.5
21:08:25|20899.85
21:08:27|20898.17
21:08:28|20901.07
21:08:29|20899.96
21:08:29|20899.99
21:08:30|20898.76
21:08:31|20903.59
21:08:32|20904.49
21:08:34|20906.05
21:08:36|20904.6
21:08:36|20907.32
21:08:37|20903.64
21:08:39|20905.72
21:08:39|20904.63
21:08:40|20904.31
21:08:41|20906.56
21:08:42|20904.7
21:08:43|20903.08
21:08:45|20906.38
21:08:45|20898.54
21:08:47|20903.91
21:08:47|20901.02
21:08:49|20901.48
21:08:50|20902.13
21:08:51|20900.16
21:08:52|20904.15
21:08:53|20902.45
21:08:54|20901.26
21:08:55|20901.92
21:08:56|20899.12
21:08:57|20895.86
21:08:58|20897.2
21:08:59|20896.43
21:09:00|20896.94
21:09:01|20897.84
21:09:03|20895.93
21:09:04|20900.02
21:09:05|20900.67
21:09:06|20903.84
21:09:06|20904.5
21:09:07|20906.27
21:09:09|20908.12
21:09:10|20906.49
21:09:12|20908.36
21:09:12|20908.32
21:09:13|20910.66
21:09:14|20909.35
21:09:16|20906.
21:09:16|20907.07
21:09:17|20909.06
21:09:19|20908.56
21:09:19|20910.7
21:09:20|20911.3
21:09:22|20910.42
21:09:22|20910.19
21:09:24|20910.52
21:09:24|20907.66
21:09:25|20909.74
21:09:26|20909.03
21:09:27|20911.41
21:09:29|20911.14
21:09:31|20910.66
21:09:31|20910.93
21:09:32|20910.57
21:09:33|20908.9
21:09:35|20907.97
21:09:36|20907.48
21:09:37|20908.62
21:09:38|20905.41
21:09:40|20906.33
21:09:41|20906.24
21:09:42|20906.5
21:09:44|20906.33
21:09:44|20905.66
21:09:45|20901.81
21:09:47|20898.37
21:09:47|20895.
21:09:50|20893.92
21:09:50|20893.57
21:09:51|20894.14
21:09:52|20894.6
21:09:53|20894.72
21:09:54|20895.27
21:09:55|20893.8
21:09:56|20894.75
21:09:57|20895.25
21:09:58|20894.14
21:09:59|20895.23
21:10:00|20896.23
21:10:02|20893.85
21:10:03|20894.83
21:10:04|20893.25
21:10:05|20893.11
21:10:06|20892.07
21:10:07|20892.41
21:10:08|20890.26
21:10:09|20901.7
21:10:10|20904.07
21:10:10|20903.34
21:10:12|20905.48
21:10:13|20904.4
21:10:14|20904.26
21:10:15|20904.75
21:10:16|20906.12
21:10:17|20905.33
21:10:18|20905.77
21:10:18|20905.84
21:10:20|20906.01
21:10:21|20905.16
21:10:22|20905.43
21:10:23|20901.69
21:10:23|20899.95
21:10:25|20899.78
21:10:25|20900.22
21:10:27|20900.48
21:10:28|20901.68
21:10:29|20904.09
21:10:30|20908.74
21:10:32|20910.78
21:10:32|20911.12
21:10:33|20909.14
21:10:35|20910.68
21:10:37|20908.08
21:10:37|20907.93
21:10:39|20908.64
21:10:41|20914.55
21:10:42|20911.43
21:10:42|20913.22
21:10:44|20913.22
21:10:45|20910.45
21:10:46|20908.89
21:10:47|20909.75
21:10:48|20910.35
21:10:48|20908.74
21:10:50|20908.
21:10:52|20907.25
21:10:52|20904.87
21:10:53|20903.79
21:10:55|20905.48
21:10:56|20902.55
21:10:57|20901.88
21:10:58|20903.95
21:10:59|20900.2
21:11:00|20902.46
21:11:01|20901.87
21:11:02|20900.29
21:11:03|20905.06
21:11:05|20907.47
21:11:05|20905.69
21:11:07|20909.19
21:11:08|20910.95
21:11:09|20909.14
21:11:10|20912.9
21:11:11|20913.31
21:11:12|20913.97
21:11:13|20913.2
21:11:15|20915.44
21:11:16|20914.18
21:11:17|20915.92
21:11:18|20916.1
21:11:19|20918.29
21:11:20|20916.46
21:11:21|20916.91
21:11:22|20918.77
21:11:23|20914.61
21:11:24|20914.27
21:11:25|20913.05
21:11:26|20912.43
21:11:27|20911.23
21:11:28|20914.26
21:11:29|20911.5
21:11:30|20912.29
21:11:32|20912.29
21:11:33|20911.4
21:11:33|20912.46
21:11:35|20913.34
21:11:36|20913.24
21:11:37|20913.44
21:11:38|20912.28
21:11:39|20912.6
21:11:40|20913.88
21:11:41|20923.44
21:11:42|20922.98
21:11:43|20925.72
21:11:44|20927.38
21:11:46|20929.13
21:11:46|20930.61
21:11:48|20929.86
21:11:49|20928.36
21:11:49|20924.72
21:11:50|20927.79
21:11:51|20925.51
21:11:53|20927.04
21:11:54|20935.05
21:11:55|20930.09
21:11:56|20935.18
21:11:57|20934.05
21:11:58|20937.39
21:11:59|20932.98
21:12:00|20935.48
21:12:01|20925.
21:12:02|20927.06
21:12:03|20928.04
21:12:05|20925.57
21:12:05|20924.69
21:12:07|20927.96
21:12:08|20930.72
21:12:09|20927.6
21:12:10|20929.11
21:12:12|20928.16
21:12:13|20927.68
21:12:15|20926.77
21:12:15|20926.77
21:12:16|20926.77
21:12:18|20924.26
21:12:18|20924.26
21:12:20|20924.33
21:12:20|20919.56
21:12:21|20913.73
21:12:22|20911.84
21:12:23|20907.88
21:12:25|20912.65
21:12:25|20910.07
21:12:26|20910.
21:12:27|20908.22
21:12:29|20910.95
21:12:29|20913.51
21:12:30|20909.77
21:12:32|20909.56
21:12:34|20909.55
21:12:35|20908.76
21:12:36|20909.78
21:12:38|20909.85
21:12:38|20909.95
21:12:40|20912.01
21:12:41|20909.12
21:12:41|20909.11
21:12:42|20909.11
21:12:43|20908.57
21:12:45|20909.25
21:12:45|20908.34
21:12:47|20910.41
21:12:48|20911.12
21:12:48|20911.11
21:12:49|20913.21
21:12:51|20917.45
21:12:52|20919.99
21:12:53|20916.53
21:12:53|20916.19
21:12:55|20916.75
21:12:55|20912.79
21:12:57|20912.74
21:12:57|20912.7
21:12:59|20912.21
21:12:59|20912.06
21:13:00|20910.96
21:13:01|20912.15
21:13:03|20912.12
21:13:04|20916.89
21:13:04|20916.74
21:13:06|20921.65
21:13:07|20920.01
21:13:08|20920.01
21:13:08|20919.61
21:13:09|20921.27
21:13:11|20920.02
21:13:12|20922.42
21:13:13|20920.99
21:13:14|20920.11
21:13:15|20918.32
21:13:16|20921.24
21:13:17|20925.71
21:13:18|20928.42
21:13:19|20926.54
21:13:20|20923.95
21:13:21|20921.51
21:13:22|20921.29
21:13:23|20922.45
21:13:24|20922.93
21:13:25|20922.95
21:13:26|20920.66
21:13:27|20918.42
21:13:29|20927.
21:13:30|20927.4
21:13:31|20923.63
21:13:31|20923.59
21:13:33|20924.72
21:13:34|20925.01
21:13:35|20929.91
21:13:36|20929.84
21:13:37|20928.35
21:13:39|20925.4
21:13:39|20924.67
21:13:41|20924.17
21:13:41|20925.51
21:13:43|20929.85
21:13:44|20933.03
21:13:45|20931.17
21:13:46|20925.17
21:13:47|20926.72
21:13:48|20925.86
21:13:49|20924.67
21:13:50|20925.95
21:13:52|20925.99
21:13:52|20926.
21:13:54|20927.55
21:13:54|20924.81
21:13:56|20924.82
21:13:56|20921.77
21:13:58|20920.03
21:13:58|20921.84
21:14:00|20922.64
21:14:01|20920.77
21:14:02|20920.09
21:14:03|20917.67
21:14:04|20917.47
21:14:05|20915.75
21:14:06|20919.48
21:14:08|20919.68
21:14:09|20922.38
21:14:10|20921.07
21:14:11|20921.02
21:14:12|20920.79
21:14:14|20917.41
21:14:16|20913.66
21:14:17|20918.4
21:14:18|20920.02
21:14:18|20920.03
21:14:20|20921.79
21:14:21|20923.26
21:14:21|20920.53
21:14:23|20922.74
21:14:24|20922.18
21:14:25|20922.4
21:14:25|20925.73
21:14:27|20924.17
21:14:28|20924.83
21:14:29|20924.75
21:14:30|20920.48
21:14:30|20921.01
21:14:32|20918.37
21:14:33|20919.03
21:14:34|20919.23
21:14:35|20919.52
21:14:37|20925.6
21:14:37|20928.45
21:14:38|20927.19
21:14:40|20924.71
21:14:41|20924.24
21:14:42|20923.09
21:14:43|20922.07
21:14:44|20922.65
21:14:45|20922.49
21:14:46|20923.98
21:14:47|20925.64
21:14:48|20925.66
21:14:49|20927.02
21:14:50|20928.68
21:14:51|20928.28
21:14:52|20927.42
21:14:53|20929.89
21:14:54|20926.81
21:14:55|20925.64
21:14:56|20927.98
21:14:57|20930.13
21:14:58|20930.3
21:14:59|20930.29
21:15:00|20930.3
21:15:01|20928.23
21:15:02|20928.68
21:15:04|20928.28
21:15:05|20928.38
21:15:06|20927.42
21:15:07|20927.99
21:15:08|20928.32
21:15:09|20928.02
21:15:10|20927.25
21:15:11|20926.14
21:15:12|20925.01
21:15:14|20926.09
21:15:15|20925.2
21:15:15|20924.29
21:15:17|20919.28
21:15:18|20918.99
21:15:19|20918.88
21:15:20|20918.67
21:15:20|20919.48
21:15:22|20923.03
21:15:23|20920.15
21:15:23|20920.76
21:15:25|20922.06
21:15:26|20921.97
21:15:26|20921.11
21:15:28|20919.85
21:15:29|20920.24
21:15:30|20920.7
21:15:30|20920.78
21:15:32|20921.44
21:15:33|20917.69
21:15:34|20917.6
21:15:35|20918.5
21:15:37|20912.73
21:15:38|20914.01
21:15:39|20913.21
21:15:40|20910.99
21:15:40|20911.96
21:15:42|20912.1
21:15:42|20910.56
21:15:44|20913.49
21:15:46|20914.2
21:15:46|20917.45
21:15:47|20918.82
21:15:48|20917.77
21:15:50|20919.3
21:15:51|20915.63
21:15:53|20913.32
21:15:53|20911.22
21:15:54|20913.35
21:15:56|20914.59
21:15:56|20914.33
21:15:58|20913.75
21:15:59|20913.77
21:16:00|20913.77
21:16:00|20908.75
21:16:01|20909.79
21:16:03|20907.78
21:16:05|20909.8
21:16:05|20910.72
21:16:06|20909.3
21:16:07|20909.19
21:16:08|20909.28
21:16:10|20911.17
21:16:10|20913.01
21:16:13|20914.37
21:16:13|20912.54
21:16:14|20912.29
21:16:15|20911.87
21:16:16|20910.21
21:16:17|20909.36
21:16:18|20910.05
21:16:19|20910.64
21:16:21|20908.
21:16:22|20908.11
21:16:22|20907.96
21:16:24|20908.92
21:16:25|20906.14
21:16:25|20907.22
21:16:27|20904.62
21:16:27|20900.83
21:16:28|20903.2
21:16:30|20899.87
21:16:30|20900.98
21:16:32|20900.78
21:16:32|20899.99
21:16:34|20900.89
21:16:35|20904.51
21:16:36|20907.38
21:16:38|20907.24
21:16:39|20907.43
21:16:41|20906.76
21:16:41|20905.4
21:16:43|20905.47
21:16:45|20905.66
21:16:45|20903.65
21:16:46|20904.41
21:16:47|20905.24
21:16:48|20905.03
21:16:49|20911.66
21:16:50|20911.79
21:16:51|20911.89
21:16:52|20908.8
21:16:53|20907.27
21:16:54|20905.25
21:16:55|20908.71
21:16:56|20909.95
21:16:57|20909.64
21:16:58|20911.34
21:16:59|20909.73
21:17:00|20909.3
21:17:01|20909.3
21:17:02|20909.38
21:17:03|20908.88
21:17:05|20908.1
21:17:06|20907.18
21:17:07|20909.18
21:17:09|20906.03
21:17:09|20907.76
21:17:10|20907.06
21:17:12|20909.14
21:17:13|20909.2
21:17:14|20909.95
21:17:15|20911.89
21:17:16|20911.08
21:17:17|20904.63
21:17:17|20903.46
21:17:19|20901.6
21:17:20|20900.33
21:17:20|20901.69
21:17:21|20900.57
21:17:23|20900.88
21:17:24|20900.82
21:17:24|20901.56
21:17:26|20906.68
21:17:27|20907.19
21:17:27|20908.24
21:17:29|20907.43
21:17:30|20908.76
21:17:30|20907.95
21:17:31|20906.5
21:17:33|20906.05
21:17:34|20906.86
21:17:34|20906.59
21:17:36|20905.29
21:17:36|20904.28
21:17:39|20903.55
21:17:40|20902.99
21:17:41|20903.03
21:17:42|20903.62
21:17:42|20900.57
21:17:43|20902.32
21:17:44|20901.63
21:17:45|20900.51
21:17:46|20899.
21:17:47|20900.23
21:17:48|20899.68
21:17:49|20899.25
21:17:50|20899.86
21:17:52|20902.46
21:17:54|20903.02
21:17:54|20903.39
21:17:55|20902.88
21:17:57|20903.23
21:17:59|20903.62
21:17:59|20908.08
21:18:00|20903.7
21:18:02|20905.77
21:18:03|20904.63
21:18:04|20905.65
21:18:05|20904.99
21:18:06|20905.44
21:18:08|20905.
21:18:08|20905.
21:18:10|20904.62
21:18:11|20901.93
21:18:13|20899.38
21:18:14|20898.22
21:18:15|20897.56
21:18:16|20896.48
21:18:17|20895.96
21:18:18|20893.75
21:18:19|20893.54
21:18:21|20893.
21:18:21|20892.64
21:18:23|20893.09
21:18:23|20893.34
21:18:24|20892.39
21:18:26|20893.1
21:18:26|20892.19
21:18:27|20891.78
21:18:28|20892.75
21:18:29|20890.6
21:18:30|20890.6
21:18:31|20893.26
21:18:33|20893.26
21:18:34|20894.41
21:18:35|20896.23
21:18:36|20900.48
21:18:37|20901.79
21:18:38|20902.83
21:18:39|20903.08
21:18:40|20902.03
21:18:41|20901.96
21:18:42|20901.37
21:18:43|20901.31
21:18:44|20903.32
21:18:45|20903.29
21:18:47|20905.07
21:18:48|20911.19
21:18:49|20913.3
21:18:51|20912.63
21:18:51|20915.
21:18:53|20913.82
21:18:53|20914.99
21:18:54|20915.66
21:18:56|20917.06
21:18:57|20918.36
21:18:58|20919.31
21:18:58|20919.77
21:19:00|20917.54
21:19:01|20915.89
21:19:02|20912.54
21:19:03|20912.54
21:19:04|20913.28
21:19:06|20912.86
21:19:07|20912.57
21:19:07|20910.37
21:19:09|20910.39
21:19:10|20913.93
21:19:11|20915.69
21:19:13|20913.3
21:19:14|20913.31
21:19:15|20913.31
21:19:16|20913.16
21:19:16|20906.85
21:19:17|20908.3
21:19:19|20906.85
21:19:19|20906.79
21:19:20|20906.41
21:19:21|20906.03
21:19:23|20903.63
21:19:24|20905.58
21:19:24|20908.42
21:19:26|20910.37
21:19:26|20910.13
21:19:27|20910.37
21:19:28|20912.9
21:19:29|20913.08
21:19:30|20917.38
21:19:31|20915.28
21:19:33|20917.54
21:19:33|20917.93
21:19:34|20923.27
21:19:36|20923.8
21:19:37|20926.59
21:19:37|20926.15
21:19:38|20925.43
21:19:40|20925.35
21:19:41|20924.54
21:19:43|20926.51
21:19:43|20926.5
21:19:44|20925.06
21:19:45|20921.82
21:19:46|20921.44
21:19:47|20921.46
21:19:48|20921.35
21:19:50|20923.79
21:19:50|20925.74
21:19:51|20926.5
21:19:52|20927.78
21:19:54|20922.71
21:19:55|20922.67
21:19:56|20922.7
21:19:57|20922.69
21:19:57|20921.99
21:19:59|20922.05
21:20:00|20922.01
21:20:01|20919.66
21:20:02|20920.81
21:20:03|20919.44
21:20:04|20920.78
21:20:05|20924.38
21:20:06|20927.39
21:20:08|20925.38
21:20:09|20926.47
21:20:09|20925.97
21:20:10|20926.81
21:20:12|20927.24
21:20:12|20926.17
21:20:13|20926.46
21:20:14|20928.
21:20:16|20928.
21:20:16|20926.99
21:20:17|20928.23
21:20:19|20922.3
21:20:19|20923.13
21:20:20|20921.69
21:20:22|20919.42
21:20:23|20920.85
21:20:23|20920.74
21:20:24|20919.57
21:20:26|20921.63
21:20:27|20919.06
21:20:28|20919.59
21:20:29|20919.81
21:20:30|20919.11
21:20:31|20917.69
21:20:32|20924.55
21:20:33|20925.39
21:20:34|20925.39
21:20:35|20926.69
21:20:36|20926.16
21:20:37|20927.11
21:20:38|20924.75
21:20:39|20924.26
21:20:41|20924.25
21:20:42|20922.8
21:20:42|20922.32
21:20:44|20922.29
21:20:45|20920.45
21:20:47|20913.53
21:20:47|20915.81
21:20:48|20916.65
21:20:50|20915.73
21:20:51|20914.62
21:20:52|20912.84
21:20:53|20912.38
21:20:54|20912.68
21:20:55|20912.92
21:20:56|20911.53
21:20:57|20910.
21:20:58|20911.29
21:20:59|20911.29
21:21:00|20906.67
21:21:01|20907.42
21:21:02|20907.98
21:21:03|20908.46
21:21:04|20909.02
21:21:06|20913.43
21:21:07|20915.28
21:21:09|20912.38
21:21:09|20914.68
21:21:11|20913.92
21:21:12|20907.82
21:21:13|20906.31
21:21:14|20905.
21:21:15|20906.55
21:21:16|20907.71
21:21:17|20907.98
21:21:18|20910.
21:21:19|20909.61
21:21:20|20911.6
21:21:21|20909.73
21:21:22|20910.85
21:21:23|20913.01
21:21:24|20913.44
21:21:25|20914.34
21:21:26|20911.6
21:21:27|20909.52
21:21:28|20909.
21:21:29|20909.19
21:21:30|20908.9
21:21:31|20908.05
21:21:32|20907.28
21:21:33|20908.9
21:21:34|20908.99
21:21:35|20908.42
21:21:36|20907.75
21:21:37|20908.99
21:21:38|20909.43
21:21:39|20910.9
21:21:40|20909.53
21:21:42|20908.47
21:21:43|20907.95
21:21:44|20907.24
21:21:45|20907.03
21:21:46|20907.6
21:21:47|20905.89
21:21:48|20906.1
21:21:49|20906.54
21:21:50|20906.
21:21:51|20903.66
21:21:52|20904.78
21:21:53|20904.77
21:21:54|20903.55
21:21:56|20905.88
21:21:56|20905.88
21:21:58|20903.82
21:21:59|20904.64
21:22:00|20905.1
21:22:01|20903.44
21:22:02|20904.35
21:22:03|20904.33
21:22:04|20904.73
21:22:06|20901.86
21:22:06|20900.33
21:22:08|20899.66
21:22:09|20900.91
21:22:10|20902.24
21:22:10|20904.48
21:22:12|20902.19
21:22:13|20901.11
21:22:15|20902.4
21:22:15|20900.74
21:22:16|20899.84
21:22:17|20899.71
21:22:18|20899.71
21:22:19|20899.17
21:22:21|20901.7
21:22:21|20902.08
21:22:22|20901.34
21:22:24|20901.69
21:22:25|20899.33
21:22:26|20901.13
21:22:27|20901.27
21:22:28|20901.62
21:22:29|20902.47
21:22:30|20902.47
21:22:31|20901.42
21:22:32|20899.39
21:22:33|20898.1
21:22:34|20897.02
21:22:35|20896.17
21:22:36|20895.46
21:22:37|20898.33
21:22:38|20895.62
21:22:39|20897.21
21:22:41|20895.91
21:22:41|20895.82
21:22:42|20894.55
21:22:44|20894.48
21:22:45|20893.88
21:22:45|20894.48
21:22:47|20894.36
21:22:48|20892.07
21:22:48|20892.07
21:22:49|20894.41
21:22:51|20892.68
21:22:52|20895.25
21:22:53|20893.87
21:22:54|20893.87
21:22:54|20892.25
21:22:56|20891.83
21:22:57|20893.37
21:22:58|20892.53
21:22:58|20893.03
21:22:59|20892.74
21:23:01|20893.1
21:23:01|20893.09
21:23:03|20892.86
21:23:03|20893.53
21:23:05|20891.86
21:23:06|20893.11
21:23:06|20891.13
21:23:09|20891.33
21:23:10|20890.35
21:23:12|20890.46
21:23:13|20890.1
21:23:15|20889.91
21:23:15|20889.01
21:23:16|20889.72
21:23:18|20890.46
21:23:18|20891.1
21:23:19|20891.49
21:23:21|20891.49
21:23:21|20891.67
21:23:22|20891.71
21:23:24|20890.75
21:23:24|20891.42
21:23:25|20891.39
21:23:26|20890.89
21:23:28|20891.7
21:23:28|20891.45
21:23:29|20891.45
21:23:30|20890.91
21:23:32|20891.25
21:23:33|20892.4
21:23:33|20895.45
21:23:34|20895.86
21:23:37|20896.79
21:23:37|20897.87
21:23:38|20896.66
21:23:39|20896.52
21:23:40|20896.98
21:23:41|20895.6
21:23:42|20894.06
21:23:43|20894.1
21:23:44|20894.1
21:23:45|20895.57
21:23:46|20894.78
21:23:47|20895.64
21:23:48|20896.24
21:23:49|20895.41
21:23:50|20895.2
21:23:51|20894.72
21:23:52|20895.55
21:23:53|20894.32
21:23:54|20892.27
21:23:55|20891.92
21:23:56|20890.38
21:23:57|20890.78
21:23:58|20888.39
21:23:59|20889.7
21:24:00|20889.7
21:24:01|20891.74
21:24:02|20889.53
21:24:03|20889.63
21:24:04|20889.39
21:24:06|20890.
21:24:07|20889.61
21:24:08|20888.69
21:24:10|20888.88
21:24:11|20889.94
21:24:11|20890.16
21:24:14|20889.31
21:24:14|20889.76
21:24:16|20890.35
21:24:16|20890.
21:24:17|20890.35
21:24:19|20891.02
21:24:20|20890.75
21:24:22|20890.81
21:24:22|20891.06
21:24:23|20891.32
21:24:24|20891.36
21:24:26|20891.36
21:24:27|20891.36
21:24:28|20891.2
21:24:28|20890.32
21:24:30|20892.15
21:24:32|20892.03
21:24:32|20891.04
21:24:34|20891.69
21:24:34|20891.69
21:24:36|20891.4
21:24:36|20889.53
21:24:37|20891.17
21:24:39|20892.14
21:24:40|20893.94
21:24:40|20893.58
21:24:42|20893.52
21:24:42|20894.28
21:24:43|20892.99
21:24:44|20893.74
21:24:45|20894.47
21:24:46|20894.47
21:24:48|20894.14
21:24:49|20894.07
21:24:49|20895.26
21:24:50|20895.26
21:24:52|20894.45
21:24:53|20895.23
21:24:54|20895.44
21:24:54|20895.09
21:24:56|20895.07
21:24:56|20895.06
21:24:57|20894.8
21:24:59|20893.74
21:25:00|20891.89
21:25:00|20890.67
21:25:01|20890.48
21:25:03|20890.79
21:25:04|20889.65
21:25:05|20888.78
21:25:07|20888.8
21:25:07|20889.88
21:25:08|20888.38
21:25:10|20887.7
21:25:12|20888.9
21:25:12|20887.74
21:25:13|20888.37
21:25:14|20888.11
21:25:16|20888.26
21:25:18|20889.21
21:25:18|20888.91
21:25:19|20890.26
21:25:21|20887.71
21:25:22|20889.01
21:25:23|20890.
21:25:24|20890.12
21:25:25|20890.1
21:25:26|20889.54
21:25:27|20890.39
21:25:29|20890.41
21:25:29|20889.16
21:25:31|20887.37
21:25:32|20888.49
21:25:33|20889.79
21:25:33|20889.79
21:25:34|20889.89
21:25:36|20889.91
21:25:37|20890.74
21:25:37|20890.74
21:25:38|20889.67
21:25:39|20889.99
21:25:41|20891.09
21:25:42|20889.64
21:25:43|20889.64
21:25:44|20889.64
21:25:45|20893.04
21:25:46|20894.12
21:25:47|20891.43
21:25:48|20893.17
21:25:49|20893.37
21:25:50|20893.65
21:25:51|20897.95
21:25:53|20900.04
21:25:53|20900.79
21:25:54|20901.99
21:25:55|20903.43
21:25:56|20905.82
21:25:57|20903.69
21:25:58|20906.38
21:25:59|20908.99
21:26:01|20910.
21:26:02|20908.17
21:26:03|20910.6
21:26:04|20909.75
21:26:05|20913.33
21:26:06|20913.73
21:26:07|20914.37
21:26:08|20914.36
21:26:09|20913.86
21:26:10|20913.54
21:26:11|20913.77
21:26:12|20916.22
21:26:14|20918.66
21:26:15|20919.35
21:26:16|20919.1
21:26:17|20920.48
21:26:18|20921.26
21:26:19|20923.18
21:26:20|20922.99
21:26:21|20924.63
21:26:22|20925.57
21:26:23|20921.74
21:26:24|20921.54
21:26:25|20920.87
21:26:26|20916.93
21:26:27|20916.46
21:26:28|20916.21
21:26:29|20916.26
21:26:30|20917.81
21:26:31|20916.66
21:26:32|20916.97
21:26:33|20914.82
21:26:34|20914.81
21:26:35|20916.54
21:26:36|20916.17
21:26:37|20918.01
21:26:38|20912.76
21:26:39|20911.13
21:26:40|20910.2
21:26:41|20910.54
21:26:42|20910.55
21:26:43|20912.87
21:26:44|20913.76
21:26:46|20914.71
21:26:47|20915.28
21:26:47|20915.82
21:26:49|20915.27
21:26:49|20916.05
21:26:50|20915.94
21:26:51|20917.03
21:26:53|20912.64
21:26:54|20912.17
21:26:54|20908.13
21:26:55|20904.89
21:26:57|20901.51
21:26:58|20900.09
21:26:59|20900.79
21:27:00|20897.2
21:27:01|20900.17
21:27:02|20904.63
21:27:03|20902.64
21:27:04|20904.37
21:27:05|20903.62
21:27:07|20902.37
21:27:07|20901.15
21:27:09|20901.57
21:27:09|20900.47
21:27:10|20900.48
21:27:12|20902.08
21:27:13|20901.44
21:27:14|20899.2
21:27:16|20899.43
21:27:16|20900.44
21:27:18|20897.17
21:27:20|20898.28
21:27:22|20896.43
21:27:22|20897.71
21:27:23|20900.75
21:27:24|20902.2
21:27:25|20901.23
21:27:27|20903.05
21:27:28|20902.13
21:27:29|20902.91
21:27:29|20902.86
21:27:31|20901.05
21:27:33|20898.9
21:27:33|20897.53
21:27:34|20896.66
21:27:35|20899.61
21:27:36|20897.03
21:27:37|20897.2
21:27:38|20895.87
21:27:39|20897.76
21:27:40|20898.2
21:27:41|20898.67
21:27:42|20897.13
21:27:43|20895.86
21:27:44|20894.74
21:27:45|20894.36
21:27:46|20893.22
21:27:47|20893.47
21:27:48|20890.11
21:27:49|20892.59
21:27:50|20892.14
21:27:51|20895.21
21:27:52|20894.3
21:27:53|20895.76
21:27:54|20894.35
21:27:55|20895.67
21:27:56|20895.
21:27:57|20895.44
21:27:59|20895.23
21:28:00|20893.75
21:28:00|20894.75
21:28:01|20894.2
21:28:03|20894.
21:28:03|20892.5
21:28:04|20892.2
21:28:06|20892.12
21:28:07|20893.03
21:28:08|20893.52
21:28:10|20894.23
21:28:10|20894.2
21:28:12|20895.85
21:28:13|20895.54
21:28:15|20898.
21:28:15|20897.22
21:28:17|20894.59
21:28:19|20892.87
21:28:19|20895.19
21:28:20|20895.
21:28:21|20894.
21:28:22|20895.49
21:28:23|20894.15
21:28:24|20890.96
21:28:25|20891.37
21:28:26|20891.21
21:28:27|20890.67
21:28:29|20888.48
21:28:30|20889.96
21:28:31|20893.03
21:28:31|20889.86
21:28:33|20891.18
21:28:33|20890.
21:28:34|20892.64
21:28:36|20891.07
21:28:37|20892.15
21:28:37|20890.35
21:28:38|20890.89
21:28:40|20891.57
21:28:40|20892.02
21:28:41|20891.19
21:28:43|20891.08
21:28:43|20889.22
21:28:44|20892.41
21:28:45|20893.23
21:28:46|20884.29
21:28:47|20879.4
21:28:49|20884.7
21:28:50|20885.67
21:28:51|20882.45
21:28:52|20883.33
21:28:54|20879.28
21:28:55|20882.97
21:28:56|20881.52
21:28:57|20886.71
21:28:58|20886.63
21:28:59|20885.22
21:29:00|20882.48
21:29:00|20882.1
21:29:01|20879.82
21:29:03|20883.07
21:29:04|20877.27
21:29:04|20875.81
21:29:05|20876.11
21:29:06|20875.92
21:29:08|20874.74
21:29:08|20873.25
21:29:09|20875.24
21:29:11|20874.38
21:29:11|20873.41
21:29:13|20872.16
21:29:14|20871.86
21:29:14|20872.01
21:29:16|20871.06
21:29:18|20870.5
21:29:18|20870.
21:29:20|20863.93
21:29:20|20864.56
21:29:21|20860.82
21:29:23|20859.3
21:29:23|20857.29
21:29:26|20856.48
21:29:26|20853.69
21:29:27|20853.82
21:29:28|20853.99
21:29:29|20851.82
21:29:30|20858.1
21:29:31|20856.88
21:29:32|20858.69
21:29:33|20861.01
21:29:35|20863.15
21:29:37|20870.37
21:29:37|20870.43
21:29:38|20872.93
21:29:39|20870.54
21:29:40|20871.46
21:29:41|20870.87
21:29:42|20869.92
21:29:43|20862.3
21:29:44|20861.49
21:29:46|20860.83
21:29:46|20861.44
21:29:47|20865.58
21:29:49|20864.86
21:29:49|20864.86
21:29:50|20864.85
21:29:51|20866.35
21:29:53|20867.1
21:29:53|20862.03
21:29:54|20860.79
21:29:56|20865.
21:29:56|20865.61
21:29:57|20866.19
21:29:59|20866.68
21:29:59|20866.33
21:30:00|20866.34
21:30:01|20866.66
21:30:02|20865.33
21:30:05|20868.28
21:30:06|20868.8
21:30:08|20873.1
21:30:08|20874.74
21:30:09|20873.3
21:30:11|20869.62
21:30:13|20865.17
21:30:14|20861.08
21:30:16|20862.47
21:30:16|20860.42
21:30:17|20860.
21:30:19|20867.15
21:30:21|20865.38
21:30:21|20866.03
21:30:22|20867.15
21:30:23|20865.84
21:30:24|20862.58
21:30:25|20862.58
21:30:26|20860.96
21:30:27|20863.6
21:30:28|20866.19
21:30:29|20864.86
21:30:30|20869.21
21:30:31|20870.31
21:30:32|20870.31
21:30:34|20867.33
21:30:36|20869.
21:30:36|20869.74
21:30:38|20870.43
21:30:39|20869.11
21:30:40|20869.11
21:30:41|20869.74
21:30:42|20872.
21:30:42|20871.44
21:30:44|20871.51
21:30:44|20873.34
21:30:47|20882.08
21:30:47|20881.86
21:30:49|20891.
21:30:51|20892.33
21:30:52|20897.34
21:30:53|20891.1
21:30:54|20899.51
21:30:55|20897.94
21:30:55|20900.74
21:30:57|20901.62
21:30:58|20894.63
21:30:59|20895.72
21:31:00|20893.9
21:31:02|20892.59
21:31:02|20891.89
21:31:03|20892.55
21:31:04|20889.62
21:31:05|20893.17
21:31:06|20891.88
21:31:07|20895.61
21:31:08|20898.55
21:31:09|20898.
21:31:10|20902.
21:31:11|20900.51
21:31:12|20897.68
21:31:13|20902.51
21:31:15|20898.75
21:31:15|20898.75
21:31:18|20895.83
21:31:19|20894.93
21:31:20|20890.17
21:31:22|20886.01
21:31:23|20886.52
21:31:23|20889.3
21:31:24|20887.06
21:31:26|20884.84
21:31:26|20883.07
21:31:28|20883.32
21:31:29|20881.96
21:31:30|20878.92
21:31:31|20877.53
21:31:32|20879.09
21:31:33|20878.19
21:31:34|20876.69
21:31:35|20880.27
21:31:36|20882.58
21:31:37|20881.7
21:31:38|20880.92
21:31:39|20883.18
21:31:40|20887.62
21:31:41|20885.31
21:31:42|20887.17
21:31:44|20885.03
21:31:44|20883.55
21:31:46|20884.24
21:31:47|20883.45
21:31:48|20880.6
21:31:49|20882.45
21:31:51|20885.4
21:31:52|20881.53
21:31:53|20883.42
21:31:54|20881.31
21:31:55|20885.21
21:31:56|20883.66
21:31:57|20888.17
21:31:58|20888.27
21:31:59|20887.84
21:32:00|20890.41
21:32:01|20886.89
21:32:02|20882.
21:32:03|20879.42
21:32:04|20882.29
21:32:05|20882.36
21:32:06|20889.2
21:32:07|20886.37
21:32:08|20889.64
21:32:10|20893.81
21:32:11|20893.54
21:32:11|20894.93
21:32:12|20892.3
21:32:13|20892.98
21:32:14|20893.44
21:32:15|20893.44
21:32:16|20893.84
21:32:18|20892.4
21:32:19|20890.18
21:32:20|20890.18
21:32:21|20890.9
21:32:22|20892.86
21:32:23|20895.3
21:32:24|20895.69
21:32:25|20895.14
21:32:26|20894.25
21:32:27|20895.38
21:32:28|20895.39
21:32:29|20891.24
21:32:30|20890.97
21:32:31|20892.18
21:32:32|20893.54
21:32:33|20893.93
21:32:34|20893.96
21:32:35|20892.74
21:32:36|20893.44
21:32:37|20891.4
21:32:38|20889.81
21:32:39|20887.53
21:32:41|20887.7
21:32:41|20886.74
21:32:42|20889.18
21:32:44|20889.18
21:32:44|20889.67
21:32:45|20889.43
21:32:46|20891.33
21:32:47|20891.83
21:32:49|20891.83
21:32:50|20887.
21:32:51|20887.
21:32:53|20888.04
21:32:53|20888.38
21:32:54|20887.88
21:32:55|20889.17
21:32:57|20887.43
21:32:58|20886.91
21:32:58|20886.62
21:33:00|20884.12
21:33:00|20885.33
21:33:02|20886.58
21:33:02|20889.1
21:33:04|20889.43
21:33:05|20890.29
21:33:07|20886.11
21:33:08|20886.9
21:33:09|20884.54
21:33:10|20886.53
21:33:11|20883.99
21:33:12|20882.27
21:33:13|20884.82
21:33:14|20885.
21:33:15|20885.76
21:33:16|20885.24
21:33:17|20886.11
21:33:18|20884.3
21:33:20|20883.02
21:33:20|20884.34
21:33:21|20884.34
21:33:23|20877.55
21:33:24|20877.94
21:33:25|20875.38
21:33:27|20876.89
21:33:28|20875.45
21:33:29|20877.32
21:33:30|20877.32
21:33:30|20876.61
21:33:31|20876.19
21:33:33|20875.28
21:33:33|20875.22
21:33:35|20874.02
21:33:36|20875.67
21:33:37|20876.68
21:33:38|20877.21
21:33:39|20883.14
21:33:41|20887.76
21:33:42|20886.45
21:33:42|20891.91
21:33:43|20892.24
21:33:45|20892.61
21:33:46|20893.14
21:33:47|20891.86
21:33:47|20891.36
21:33:49|20889.44
21:33:49|20889.8
21:33:51|20890.22
21:33:51|20890.39
21:33:53|20890.35
21:33:54|20891.28
21:33:54|20886.65
21:33:55|20888.17
21:33:56|20889.67
21:33:57|20888.41
21:33:58|20889.93
21:33:59|20888.88
21:34:00|20888.41
21:34:01|20889.48
21:34:02|20887.59
21:34:03|20886.45
21:34:04|20884.64
21:34:06|20886.9
21:34:07|20887.6
21:34:08|20887.09
21:34:09|20886.97
21:34:11|20888.98
21:34:11|20888.94
21:34:12|20888.47
21:34:13|20885.85
21:34:14|20885.81
21:34:15|20885.03
21:34:16|20883.78
21:34:17|20884.2
21:34:18|20884.86
21:34:20|20879.05
21:34:21|20875.41
21:34:22|20876.06
21:34:23|20875.79
21:34:24|20875.96
21:34:25|20876.44
21:34:26|20876.42
21:34:27|20875.27
21:34:29|20877.37
21:34:30|20877.56
21:34:31|20882.
21:34:32|20881.57
21:34:33|20882.45
21:34:35|20883.41
21:34:35|20883.23
21:34:37|20882.26
21:34:38|20880.17
21:34:39|20879.56
21:34:40|20879.82
21:34:41|20877.64
21:34:42|20878.22
21:34:43|20877.75
21:34:44|20877.81
21:34:45|20879.18
21:34:46|20879.18
21:34:47|20883.37
21:34:48|20883.69
21:34:49|20882.14
21:34:50|20881.27
21:34:51|20883.44
21:34:52|20884.75
21:34:53|20884.64
21:34:54|20881.69
21:34:55|20882.28
21:34:56|20883.06
21:34:57|20882.78
21:34:58|20879.92
21:34:59|20878.02
21:35:00|20878.51
21:35:01|20879.21
21:35:02|20879.96
21:35:03|20877.84
21:35:05|20879.31
21:35:06|20878.21
21:35:06|20879.4
21:35:08|20879.68
21:35:09|20879.06
21:35:10|20880.31
21:35:11|20885.45
21:35:12|20885.84
21:35:13|20881.45
21:35:14|20883.89
21:35:15|20882.38
21:35:17|20884.4
21:35:18|20884.98
21:35:19|20884.36
21:35:19|20888.54
21:35:22|20888.63
21:35:23|20886.65
21:35:24|20887.27
21:35:24|20885.86
21:35:26|20885.
21:35:28|20887.15
21:35:28|20887.06
21:35:30|20887.21
21:35:31|20886.74
21:35:32|20885.67
21:35:33|20885.76
21:35:33|20885.38
21:35:35|20886.05
21:35:35|20885.01
21:35:36|20888.32
21:35:38|20889.95
21:35:38|20889.47
21:35:39|20888.05
21:35:40|20888.91
21:35:41|20887.34
21:35:43|20887.64
21:35:43|20888.6
21:35:45|20889.7
21:35:46|20890.44
21:35:46|20890.43
21:35:47|20889.02
21:35:49|20890.21
21:35:49|20888.93
21:35:50|20889.52
21:35:52|20889.33
21:35:52|20889.34
21:35:54|20888.92
21:35:55|20889.65
21:35:56|20882.96
21:35:57|20882.68
21:35:57|20879.29
21:35:59|20877.55
21:36:00|20876.64
21:36:01|20878.05
21:36:01|20876.71
21:36:03|20875.61
21:36:04|20875.61
21:36:05|20876.36
21:36:06|20877.24
21:36:08|20877.42
21:36:09|20876.44
21:36:10|20877.3
21:36:11|20878.23
21:36:12|20877.38
21:36:13|20879.49
21:36:14|20878.57
21:36:14|20880.54
21:36:16|20879.97
21:36:17|20879.56
21:36:17|20879.63
21:36:19|20880.45
21:36:19|20879.74
21:36:21|20879.41
21:36:22|20880.12
21:36:23|20880.68
21:36:24|20880.79
21:36:25|20881.02
21:36:26|20880.68
21:36:27|20880.75
21:36:28|20880.34
21:36:29|20882.39
21:36:30|20881.7
21:36:31|20880.01
21:36:32|20880.55
21:36:33|20883.73
21:36:34|20882.75
21:36:35|20884.5
21:36:36|20884.5
21:36:37|20884.45
21:36:38|20885.32
21:36:39|20883.54
21:36:40|20882.44
21:36:41|20890.
21:36:42|20888.18
21:36:44|20888.19
21:36:45|20888.33
21:36:45|20891.1
21:36:46|20891.1
21:36:47|20885.69
21:36:49|20885.42
21:36:50|20886.46
21:36:50|20886.26
21:36:51|20886.66
21:36:53|20886.82
21:36:53|20885.48
21:36:54|20887.1
21:36:55|20887.1
21:36:57|20887.11
21:36:58|20887.61
21:36:58|20887.77
21:36:59|20887.54
21:37:00|20887.35
21:37:01|20886.94
21:37:02|20883.85
21:37:03|20886.96
21:37:05|20881.97
21:37:06|20881.97
21:37:08|20884.52
21:37:08|20884.78
21:37:10|20883.7
21:37:11|20885.25
21:37:12|20887.61
21:37:13|20886.74
21:37:13|20885.96
21:37:14|20886.44
21:37:15|20886.63
21:37:17|20887.26
21:37:19|20894.52
21:37:20|20895.26
21:37:21|20897.34
21:37:22|20898.15
21:37:24|20905.64
21:37:25|20909.73
21:37:25|20912.8
21:37:27|20911.46
21:37:27|20911.
21:37:28|20913.92
21:37:30|20913.11
21:37:30|20910.09
21:37:31|20908.58
21:37:32|20907.04
21:37:34|20904.2
21:37:35|20906.88
21:37:36|20905.1
21:37:37|20903.77
21:37:38|20903.5
21:37:39|20904.13
21:37:40|20903.76
21:37:41|20902.39
21:37:43|20900.53
21:37:43|20901.59
21:37:46|20901.2
21:37:46|20905.49
21:37:47|20905.98
21:37:48|20906.83
21:37:49|20905.21
21:37:50|20904.59
21:37:51|20906.59
21:37:52|20906.68
21:37:53|20908.24
21:37:54|20906.81
21:37:55|20906.82
21:37:56|20908.94
21:37:58|20903.57
21:37:59|20903.15
21:38:00|20903.79
21:38:01|20902.12
21:38:02|20903.
21:38:04|20904.42
21:38:05|20903.39
21:38:07|20903.
21:38:08|20904.82
21:38:09|20904.73
21:38:10|20905.09
21:38:11|20902.3
21:38:12|20903.94
21:38:13|20901.92
21:38:15|20906.82
21:38:16|20906.38
21:38:16|20906.56
21:38:18|20907.39
21:38:19|20905.45
21:38:19|20908.41
21:38:20|20908.26
21:38:22|20912.
21:38:22|20911.49
21:38:24|20909.48
21:38:25|20905.95
21:38:26|20907.42
21:38:26|20904.75
21:38:28|20905.24
21:38:28|20902.01
21:38:30|20901.17
21:38:31|20900.41
21:38:31|20901.1
21:38:33|20899.7
21:38:33|20901.29
21:38:35|20902.89
21:38:36|20902.59
21:38:37|20902.44
21:38:38|20902.
21:38:38|20901.76
21:38:40|20896.42
21:38:40|20897.03
21:38:42|20896.92
21:38:44|20891.43
21:38:44|20888.85
21:38:45|20892.7
21:38:46|20895.47
21:38:47|20895.48
21:38:48|20895.48
21:38:49|20896.86
21:38:50|20893.76
21:38:52|20892.8
21:38:53|20892.38
21:38:54|20892.36
21:38:55|20895.26
21:38:56|20896.51
21:38:56|20894.43
21:38:57|20896.23
21:38:59|20896.75
21:38:59|20895.28
21:39:01|20891.73
21:39:03|20892.64
21:39:03|20890.48
21:39:04|20888.31
21:39:06|20885.94
21:39:07|20885.01
21:39:07|20887.34
21:39:09|20886.53
21:39:10|20891.36
21:39:11|20889.26
21:39:12|20891.46
21:39:13|20889.08
21:39:13|20890.57
21:39:15|20889.99
21:39:16|20888.72
21:39:17|20887.88
21:39:18|20886.71
21:39:19|20888.21
21:39:20|20888.28
21:39:21|20887.3
21:39:21|20886.58
21:39:23|20888.48
21:39:24|20888.48
21:39:25|20885.57
21:39:26|20886.91
21:39:28|20889.46
21:39:28|20890.75
21:39:29|20892.11
21:39:30|20891.87
21:39:31|20892.28
21:39:32|20892.13
21:39:33|20890.25
21:39:34|20890.17
21:39:35|20890.29
21:39:37|20890.24
21:39:39|20888.72
21:39:40|20892.11
21:39:41|20892.6
21:39:43|20888.06
21:39:43|20886.49
21:39:44|20892.54
21:39:45|20891.36
21:39:47|20894.
21:39:48|20894.25
21:39:49|20896.73
21:39:50|20893.49
21:39:51|20892.34
21:39:53|20892.06
21:39:53|20892.63
21:39:54|20892.66
21:39:55|20891.57
21:39:56|20894.54
21:39:57|20895.09
21:39:58|20896.59
21:39:59|20902.11
21:40:00|20907.94
21:40:01|20911.22
21:40:02|20908.88
21:40:03|20908.88
21:40:05|20906.45
21:40:06|20905.74
21:40:07|20905.47
21:40:08|20902.05
21:40:09|20899.
21:40:09|20899.72
21:40:11|20898.53
21:40:12|20899.4
21:40:12|20897.69
21:40:14|20895.74
21:40:15|20894.18
21:40:16|20895.83
21:40:16|20894.57
21:40:19|20893.6
21:40:19|20895.
21:40:20|20895.
21:40:21|20894.04
21:40:22|20893.72
21:40:23|20890.34
21:40:24|20890.46
21:40:25|20888.68
21:40:26|20887.47
21:40:27|20888.39
21:40:28|20889.48
21:40:29|20888.74
21:40:30|20896.83
21:40:31|20898.21
21:40:32|20895.19
21:40:33|20897.17
21:40:34|20896.34
21:40:35|20896.1
21:40:37|20896.12
21:40:37|20896.12
21:40:40|20896.93
21:40:41|20899.01
21:40:42|20899.01
21:40:44|20895.82
21:40:45|20900.83
21:40:46|20904.51
21:40:47|20905.34
21:40:48|20905.45
21:40:49|20898.29
21:40:50|20899.96
21:40:51|20899.22
21:40:52|20899.25
21:40:53|20898.08
21:40:54|20897.95
21:40:55|20896.68
21:40:57|20896.72
21:40:57|20897.22
21:40:58|20898.97
21:40:59|20897.08
21:41:00|20897.78
21:41:01|20893.31
21:41:03|20896.89
21:41:03|20898.44
21:41:04|20898.39
21:41:05|20899.2
21:41:07|20897.88
21:41:08|20896.58
21:41:09|20895.87
21:41:10|20895.73
21:41:11|20895.73
21:41:12|20894.34
21:41:13|20894.88
21:41:14|20894.4
21:41:15|20894.4
21:41:17|20894.48
21:41:18|20893.45
21:41:18|20892.14
21:41:19|20887.52
21:41:20|20885.01
21:41:22|20886.43
21:41:22|20887.11
21:41:24|20887.76
21:41:25|20885.77
21:41:25|20885.45
21:41:27|20885.77
21:41:28|20883.66
21:41:28|20884.55
21:41:30|20881.61
21:41:31|20885.72
21:41:32|20889.19
21:41:33|20893.96
21:41:34|20894.69
21:41:35|20894.45
21:41:36|20888.68
21:41:37|20890.09
21:41:38|20886.95
21:41:39|20887.84
21:41:41|20889.16
21:41:42|20889.36
21:41:42|20886.44
21:41:44|20885.64
21:41:45|20883.24
21:41:46|20882.79
21:41:46|20880.68
21:41:47|20881.4
21:41:48|20884.14
21:41:50|20883.66
21:41:51|20885.9
21:41:52|20885.48
21:41:53|20885.44
21:41:54|20884.82
21:41:55|20885.35
21:41:56|20885.21
21:41:57|20886.81
21:41:58|20887.3
21:41:59|20885.62
21:42:01|20886.75
21:42:01|20889.48
21:42:02|20890.
21:42:04|20888.69
21:42:05|20885.06
21:42:05|20884.52
21:42:07|20884.24
21:42:08|20884.24
21:42:09|20884.13
21:42:10|20883.08
21:42:11|20883.39
21:42:12|20881.87
21:42:14|20881.53
21:42:15|20880.
21:42:16|20878.29
21:42:17|20880.
21:42:18|20879.59
21:42:20|20880.28
21:42:21|20881.96
21:42:22|20880.07
21:42:23|20881.68
21:42:24|20881.74
21:42:25|20882.03
21:42:26|20883.37
21:42:27|20883.38
21:42:28|20883.41
21:42:29|20878.09
21:42:30|20878.17
21:42:31|20879.28
21:42:32|20881.69
21:42:33|20878.13
21:42:34|20877.93
21:42:35|20878.5
21:42:36|20878.72
21:42:37|20877.02
21:42:38|20877.5
21:42:39|20878.77
21:42:40|20877.1
21:42:41|20879.55
21:42:42|20879.74
21:42:43|20882.43
21:42:44|20882.98
21:42:45|20881.88
21:42:46|20882.38
21:42:47|20881.27
21:42:48|20881.27
21:42:50|20882.04
21:42:50|20883.64
21:42:52|20880.64
21:42:53|20879.58
21:42:54|20879.87
21:42:55|20879.4
21:42:56|20880.
21:42:57|20879.78
21:42:58|20878.
21:42:59|20878.04
21:43:00|20883.1
21:43:01|20881.45
21:43:03|20879.75
21:43:04|20880.58
21:43:04|20880.26
21:43:05|20880.35
21:43:07|20885.01
21:43:07|20886.33
21:43:08|20888.37
21:43:09|20888.37
21:43:10|20887.45
21:43:11|20887.2
21:43:13|20879.06
21:43:14|20878.31
21:43:15|20878.75
21:43:16|20877.27
21:43:17|20877.24
21:43:18|20878.7
21:43:19|20878.7
21:43:20|20878.7
21:43:21|20878.09
21:43:22|20878.1
21:43:23|20879.43
21:43:24|20881.31
21:43:25|20881.12
21:43:26|20882.11
21:43:27|20882.38
21:43:28|20882.39
21:43:29|20882.08
21:43:30|20882.49
21:43:31|20881.46
21:43:32|20880.85
21:43:33|20879.82
21:43:34|20877.48
21:43:35|20876.99
21:43:36|20881.58
21:43:37|20882.02
21:43:38|20884.23
21:43:40|20882.56
21:43:40|20881.72
21:43:42|20880.45
21:43:43|20879.52
21:43:44|20882.3
21:43:46|20879.99
21:43:46|20879.99
21:43:48|20882.53
21:43:49|20884.12
21:43:50|20885.14
21:43:51|20881.3
21:43:52|20882.13
21:43:53|20883.67
21:43:54|20883.59
21:43:55|20884.34
21:43:56|20885.63
21:43:58|20890.52
21:43:58|20891.49
21:43:59|20892.09
21:44:00|20894.97
21:44:02|20893.74
21:44:03|20896.23
21:44:04|20890.19
21:44:05|20890.69
21:44:06|20890.98
21:44:08|20891.51
21:44:08|20892.9
21:44:10|20892.51
21:44:11|20891.32
21:44:12|20890.48
21:44:13|20888.96
21:44:14|20887.4
21:44:15|20887.4
21:44:17|20886.9
21:44:17|20886.76
21:44:19|20886.71
21:44:20|20888.69
21:44:21|20888.39
21:44:22|20887.79
21:44:23|20888.91
21:44:23|20887.03
21:44:24|20887.29
21:44:26|20888.07
21:44:27|20889.84
21:44:28|20887.69
21:44:29|20886.45
21:44:31|20887.44
21:44:31|20888.64
21:44:32|20887.
21:44:33|20886.39
21:44:34|20886.65
21:44:35|20886.75
21:44:37|20886.
21:44:37|20885.51
21:44:38|20887.1
21:44:39|20886.69
21:44:41|20886.99
21:44:43|20885.94
21:44:43|20885.
21:44:44|20883.9
21:44:45|20884.74
21:44:46|20884.64
21:44:47|20884.96
21:44:48|20886.41
21:44:49|20886.95
21:44:51|20886.21
21:44:51|20886.29
21:44:52|20885.07
21:44:54|20885.63
21:44:55|20884.3
21:44:56|20883.56
21:44:57|20883.05
21:44:58|20887.58
21:44:58|20889.46
21:44:59|20891.
21:45:01|20890.
21:45:02|20891.
21:45:04|20887.6
21:45:04|20887.85
21:45:05|20887.
21:45:07|20888.21
21:45:07|20888.21
21:45:09|20887.97
21:45:10|20886.1
21:45:11|20887.63
21:45:12|20889.2
21:45:13|20889.11
21:45:13|20888.75
21:45:15|20888.59
21:45:16|20887.82
21:45:17|20886.94
21:45:19|20887.42
21:45:19|20888.11
21:45:20|20887.97
21:45:21|20888.02
21:45:22|20887.68
21:45:23|20887.47
21:45:25|20887.65
21:45:26|20887.34
21:45:27|20886.46
21:45:28|20886.8
21:45:29|20886.44
21:45:30|20886.8
21:45:31|20887.62
21:45:32|20885.91
21:45:33|20885.56
21:45:34|20885.46
21:45:35|20886.21
21:45:36|20886.38
21:45:37|20885.65
21:45:38|20886.12
21:45:39|20882.81
21:45:40|20882.03
21:45:41|20881.65
21:45:43|20881.56
21:45:44|20881.36
21:45:45|20882.63
21:45:46|20882.11
21:45:47|20879.88
21:45:49|20880.89
21:45:49|20881.01
21:45:51|20878.08
21:45:52|20880.83
21:45:53|20880.3
21:45:53|20880.3
21:45:55|20879.52
21:45:56|20879.52
21:45:58|20879.63
21:45:59|20878.69
21:45:59|20878.28
21:46:01|20881.28
21:46:02|20881.33
21:46:03|20882.38
21:46:04|20883.11
21:46:05|20884.35
21:46:06|20885.
21:46:07|20886.01
21:46:08|20884.45
21:46:09|20884.
21:46:11|20885.96
21:46:12|20885.96
21:46:13|20885.23
21:46:13|20890.78
21:46:14|20886.24
21:46:15|20886.65
21:46:16|20886.36
21:46:17|20886.56
21:46:19|20883.46
21:46:19|20885.68
21:46:20|20884.78
21:46:22|20885.45
21:46:22|20885.
21:46:23|20884.51
21:46:24|20883.51
21:46:26|20884.51
21:46:27|20883.67
21:46:27|20883.65
21:46:28|20884.65
21:46:29|20884.51
21:46:31|20887.11
21:46:31|20887.4
21:46:33|20885.59
21:46:34|20888.01
21:46:34|20887.4
21:46:35|20887.4
21:46:37|20886.99
21:46:37|20886.37
21:46:39|20886.32
21:46:39|20886.97
21:46:40|20888.33
21:46:42|20887.91
21:46:43|20885.88
21:46:44|20885.74
21:46:45|20883.68
21:46:46|20884.16
21:46:47|20884.16
21:46:48|20884.12
21:46:49|20885.61
21:46:50|20885.4
21:46:51|20886.07
21:46:53|20885.23
21:46:54|20884.49
21:46:55|20884.49
21:46:56|20883.81
21:46:56|20883.32
21:46:58|20885.96
21:46:59|20884.89
21:47:00|20884.95
21:47:01|20884.65
21:47:02|20885.6
21:47:03|20885.69
21:47:04|20884.31
21:47:05|20883.37
21:47:06|20886.5
21:47:07|20886.89
21:47:08|20885.18
21:47:09|20886.3
21:47:11|20887.33
21:47:12|20886.64
21:47:12|20886.64
21:47:13|20887.53
21:47:15|20887.67
21:47:16|20886.07
21:47:16|20886.52
21:47:18|20883.26
21:47:18|20883.26
21:47:19|20885.54
21:47:20|20885.65
21:47:22|20884.29
21:47:23|20884.44
21:47:24|20884.86
21:47:25|20885.53
21:47:26|20885.76
21:47:27|20885.68
21:47:28|20886.01
21:47:29|20886.01
21:47:30|20886.3
21:47:32|20884.66
21:47:32|20885.5
21:47:33|20885.5
21:47:34|20886.01
21:47:35|20885.59
21:47:36|20883.88
21:47:37|20883.96
21:47:38|20886.07
21:47:39|20885.47
21:47:41|20885.58
21:47:42|20886.09
21:47:43|20887.6
21:47:45|20888.26
21:47:46|20888.01
21:47:47|20888.01
21:47:48|20887.69
21:47:50|20887.1
21:47:50|20886.88
21:47:51|20887.26
21:47:53|20887.82
21:47:54|20888.3
21:47:55|20888.3
21:47:56|20887.82
21:47:57|20888.15
21:47:58|20888.7
21:47:59|20888.7
21:48:00|20888.7
21:48:01|20886.92
21:48:02|20889.6
21:48:03|20889.55
21:48:04|20892.21
21:48:06|20892.61
21:48:07|20894.16
21:48:08|20892.98
21:48:08|20892.16
21:48:10|20892.91
21:48:11|20893.56
21:48:12|20895.21
21:48:13|20894.39
21:48:14|20896.36
21:48:15|20897.46
21:48:16|20896.13
21:48:17|20897.58
21:48:18|20896.02
21:48:19|20896.02
21:48:20|20897.51
21:48:21|20900.9
21:48:22|20899.09
21:48:23|20902.72
21:48:24|20900.78
21:48:25|20903.94
21:48:26|20904.16
21:48:27|20905.04
21:48:28|20904.58
21:48:29|20902.83
21:48:30|20903.23
21:48:31|20905.13
21:48:32|20904.64
21:48:33|20904.24
21:48:34|20903.77
21:48:35|20902.33
21:48:36|20903.2
21:48:37|20902.6
21:48:38|20903.19
21:48:40|20902.85
21:48:41|20902.53
21:48:42|20902.87
21:48:43|20901.34
21:48:44|20901.67
21:48:46|20902.78
21:48:46|20894.8
21:48:47|20893.05
21:48:49|20893.49
21:48:50|20892.58
21:48:51|20893.14
21:48:52|20893.29
21:48:54|20893.57
21:48:55|20893.97
21:48:56|20892.57
21:48:57|20892.51
21:48:58|20892.94
21:48:58|20895.97
21:49:00|20896.6
21:49:02|20897.9
21:49:02|20898.16
21:49:04|20899.02
21:49:06|20899.46
21:49:07|20900.55
21:49:08|20897.99
21:49:09|20898.42
21:49:11|20896.63
21:49:11|20897.61
21:49:12|20897.21
21:49:13|20898.32
21:49:14|20898.8
21:49:15|20897.72
21:49:16|20897.72
21:49:18|20898.44
21:49:18|20897.91
21:49:20|20897.64
21:49:21|20898.35
21:49:22|20897.56
21:49:23|20898.04
21:49:24|20897.83
21:49:24|20897.99
21:49:25|20897.16
21:49:27|20896.83
21:49:28|20897.68
21:49:28|20898.64
21:49:29|20897.96
21:49:31|20897.17
21:49:32|20897.75
21:49:33|20897.34
21:49:34|20897.78
21:49:34|20897.71
21:49:36|20898.34
21:49:36|20898.69
21:49:38|20898.72
21:49:39|20898.66
21:49:40|20898.66
21:49:41|20898.81
21:49:42|20898.91
21:49:42|20898.06
21:49:44|20899.4
21:49:45|20900.08
21:49:45|20900.19
21:49:47|20902.1
21:49:47|20901.51
21:49:48|20901.01
21:49:51|20901.84
21:49:51|20902.56
21:49:52|20901.82
21:49:53|20902.3
21:49:55|20902.99
21:49:55|20899.78
21:49:57|20899.62
21:49:57|20900.39
21:50:00|20901.7
21:50:01|20899.19
21:50:02|20898.76
21:50:04|20900.6
21:50:04|20899.04
21:50:05|20899.52
21:50:06|20898.81
21:50:07|20896.34
21:50:08|20896.99
21:50:09|20896.38
21:50:11|20895.6
21:50:12|20896.5
21:50:13|20897.55
21:50:15|20898.91
21:50:15|20897.08
21:50:16|20897.53
21:50:17|20896.38
21:50:18|20897.53
21:50:19|20896.8
21:50:20|20896.79
21:50:22|20896.79
21:50:23|20896.79
21:50:24|20897.08
21:50:25|20897.05
21:50:27|20896.18
21:50:27|20897.75
21:50:28|20897.39
21:50:29|20896.45
21:50:30|20896.72
21:50:32|20896.88
21:50:33|20896.88
21:50:34|20897.06
21:50:34|20895.74
21:50:36|20897.17
21:50:37|20897.71
21:50:38|20896.38
21:50:38|20894.99
21:50:39|20895.42
21:50:40|20895.19
21:50:42|20894.78
21:50:43|20896.1
21:50:44|20895.34
21:50:45|20896.41
21:50:46|20897.06
21:50:48|20895.
21:50:49|20894.66
21:50:50|20891.75
21:50:50|20891.5
21:50:51|20892.88
21:50:52|20890.52
21:50:55|20892.34
21:50:56|20891.99
21:50:57|20891.64
21:50:57|20891.63
21:50:58|20891.8
21:51:00|20889.39
21:51:01|20889.88
21:51:02|20888.44
21:51:03|20888.44
21:51:04|20884.85
21:51:05|20887.55
21:51:06|20886.68
21:51:07|20883.48
21:51:08|20884.9
21:51:10|20881.9
21:51:10|20883.51
21:51:11|20882.61
21:51:12|20881.95
21:51:13|20881.23
21:51:14|20883.36
21:51:15|20883.4
21:51:16|20883.81
21:51:17|20884.56
21:51:18|20883.31
21:51:19|20883.31
21:51:20|20884.45
21:51:21|20884.11
21:51:22|20884.08
21:51:24|20886.62
21:51:25|20886.52
21:51:26|20882.31
21:51:27|20883.55
21:51:28|20882.56
21:51:29|20881.45
21:51:30|20882.53
21:51:31|20882.74
21:51:32|20883.55
21:51:33|20883.55
21:51:34|20883.78
21:51:35|20883.67
21:51:36|20883.78
21:51:37|20883.78
21:51:38|20883.
21:51:39|20881.88
21:51:40|20884.26
21:51:41|20882.82
21:51:42|20883.67
21:51:43|20882.
21:51:44|20883.16
21:51:45|20883.48
21:51:46|20884.39
21:51:47|20884.65
21:51:48|20884.71
21:51:49|20886.34
21:51:50|20886.75
21:51:51|20887.66
21:51:52|20887.57
21:51:53|20886.1
21:51:54|20885.83
21:51:55|20886.1
21:51:56|20886.06
21:51:57|20886.06
21:51:58|20886.51
21:51:59|20886.86
21:52:00|20886.76
21:52:02|20885.48
21:52:03|20884.94
21:52:04|20885.3
21:52:04|20883.73
21:52:05|20881.33
21:52:07|20881.78
21:52:08|20881.01
21:52:09|20881.08
21:52:10|20880.42
21:52:11|20880.43
21:52:12|20880.
21:52:14|20879.9
21:52:15|20878.95
21:52:16|20880.28
21:52:18|20879.24
21:52:18|20879.26
21:52:19|20878.94
21:52:20|20879.63
21:52:22|20878.81
21:52:22|20878.93
21:52:23|20880.97
21:52:24|20881.2
21:52:26|20881.2
21:52:27|20878.21
21:52:28|20880.81
21:52:29|20880.03
21:52:30|20878.2
21:52:32|20878.85
21:52:33|20879.24
21:52:34|20879.91
21:52:35|20880.36
21:52:36|20879.19
21:52:37|20879.25
21:52:39|20879.77
21:52:39|20880.55
21:52:40|20879.81
21:52:41|20880.49
21:52:42|20881.24
21:52:44|20880.58
21:52:44|20882.66
21:52:45|20880.04
21:52:46|20881.05
21:52:47|20879.72
21:52:48|20879.56
21:52:49|20879.18
21:52:50|20879.59
21:52:51|20880.03
21:52:52|20879.5
21:52:53|20879.32
21:52:54|20878.53
21:52:55|20879.35
21:52:57|20879.68
21:52:58|20879.58
21:52:59|20879.55
21:52:59|20873.4
21:53:00|20873.7
21:53:02|20873.34
21:53:02|20871.75
21:53:04|20871.81
21:53:05|20873.61
21:53:07|20871.84
21:53:08|20872.39
21:53:09|20872.57
21:53:10|20871.37
21:53:11|20872.09
21:53:12|20872.1
21:53:13|20870.82
21:53:15|20872.25
21:53:15|20871.18
21:53:16|20869.9
21:53:18|20872.25
21:53:19|20869.2
21:53:20|20869.99
21:53:20|20869.59
21:53:21|20867.52
21:53:22|20866.47
21:53:23|20866.35
21:53:25|20865.04
21:53:26|20866.13
21:53:27|20865.42
21:53:28|20866.41
21:53:30|20865.38
21:53:31|20864.65
21:53:32|20864.7
21:53:33|20866.55
21:53:33|20864.67
21:53:34|20865.9
21:53:35|20865.47
21:53:37|20864.9
21:53:38|20866.87
21:53:39|20867.89
21:53:41|20868.2
21:53:42|20868.2
21:53:43|20867.31
21:53:43|20858.15
21:53:44|20864.51
21:53:46|20861.4
21:53:47|20860.04
21:53:47|20857.59
21:53:48|20859.16
21:53:50|20858.29
21:53:51|20860.57
21:53:53|20860.74
21:53:53|20861.83
21:53:55|20864.26
21:53:55|20864.21
21:53:57|20860.99
21:53:59|20867.63
21:53:59|20869.75
21:54:00|20868.62
21:54:01|20869.86
21:54:02|20868.08
21:54:04|20867.1
21:54:06|20865.38
21:54:06|20864.62
21:54:08|20865.31
21:54:10|20865.84
21:54:10|20864.73
21:54:12|20865.54
21:54:13|20864.63
21:54:14|20865.3
21:54:15|20865.31
21:54:16|20863.47
21:54:17|20864.14
21:54:18|20864.92
21:54:18|20860.21
21:54:19|20862.27
21:54:20|20861.67
21:54:22|20861.68
21:54:22|20864.54
21:54:24|20864.76
21:54:24|20866.26
21:54:26|20865.01
21:54:28|20869.51
21:54:28|20869.51
21:54:29|20869.13
21:54:30|20866.88
21:54:31|20868.05
21:54:32|20867.3
21:54:34|20868.34
21:54:36|20868.77
21:54:36|20868.72
21:54:37|20868.74
21:54:38|20868.41
21:54:39|20870.52
21:54:40|20871.19
21:54:41|20870.52
21:54:42|20868.97
21:54:43|20868.92
21:54:44|20869.14
21:54:45|20871.31
21:54:46|20870.28
21:54:47|20869.37
21:54:48|20870.5
21:54:49|20870.91
21:54:50|20870.34
21:54:51|20870.12
21:54:52|20869.9
21:54:53|20870.49
21:54:54|20871.01
21:54:55|20870.85
21:54:56|20870.72
21:54:57|20870.95
21:54:58|20871.37
21:54:59|20870.34
21:55:00|20867.11
21:55:01|20866.31
21:55:02|20866.44
21:55:04|20869.32
21:55:05|20869.46
21:55:07|20870.33
21:55:07|20870.63
21:55:09|20871.2
21:55:10|20872.09
21:55:11|20871.87
21:55:12|20875.73
21:55:14|20877.
21:55:14|20877.49
21:55:15|20877.32
21:55:17|20875.15
21:55:18|20876.87
21:55:19|20877.82
21:55:19|20876.89
21:55:20|20877.4
21:55:22|20876.59
21:55:22|20876.59
21:55:24|20877.07
21:55:26|20876.02
21:55:27|20874.52
21:55:28|20872.12
21:55:28|20872.65
21:55:30|20876.14
21:55:30|20873.81
21:55:33|20875.67
21:55:33|20876.25
21:55:34|20875.86
21:55:35|20876.26
21:55:37|20874.77
21:55:38|20876.5
21:55:39|20876.82
21:55:40|20877.43
21:55:41|20877.48
21:55:42|20877.48
21:55:43|20877.16
21:55:44|20877.9
21:55:45|20877.78
21:55:46|20876.92
21:55:47|20875.43
21:55:48|20876.58
21:55:49|20876.57
21:55:50|20877.77
21:55:51|20875.77
21:55:52|20876.15
21:55:53|20875.82
21:55:54|20876.72
21:55:55|20874.09
21:55:56|20876.57
21:55:57|20875.84
21:55:58|20875.04
21:55:59|20876.12
21:56:01|20876.66
21:56:01|20874.64
21:56:03|20876.06
21:56:03|20876.
21:56:05|20875.7
21:56:06|20876.28
21:56:07|20875.78
21:56:08|20875.3
21:56:09|20875.91
21:56:10|20877.13
21:56:11|20893.52
21:56:12|20892.88
21:56:13|20894.32
21:56:14|20897.27
21:56:15|20897.03
21:56:16|20896.67
21:56:17|20903.
21:56:18|20901.27
21:56:19|20901.12
21:56:21|20902.16
21:56:21|20903.37
21:56:22|20903.44
21:56:23|20905.43
21:56:24|20905.25
21:56:25|20903.75
21:56:26|20907.17
21:56:28|20905.65
21:56:29|20907.54
21:56:31|20906.49
21:56:31|20909.41
21:56:32|20905.14
21:56:33|20905.05
21:56:34|20906.48
21:56:35|20907.04
21:56:36|20904.15
21:56:37|20897.34
21:56:38|20896.45
21:56:40|20897.4
21:56:40|20896.1
21:56:41|20897.17
21:56:42|20896.77
21:56:43|20896.21
21:56:44|20896.08
21:56:45|20896.42
21:56:46|20899.16
21:56:47|20902.1
21:56:48|20900.88
21:56:49|20903.24
21:56:51|20902.51
21:56:51|20903.33
21:56:52|20900.
21:56:53|20897.64
21:56:55|20896.89
21:56:56|20897.22
21:56:56|20895.25
21:56:57|20896.4
21:56:58|20898.67
21:57:00|20901.51
21:57:01|20900.46
21:57:02|20901.51
21:57:03|20901.88
21:57:05|20903.53
21:57:06|20903.78
21:57:06|20903.94
21:57:07|20903.84
21:57:08|20903.24
21:57:10|20903.37
21:57:10|20903.39
21:57:11|20904.51
21:57:13|20905.63
21:57:14|20905.21
21:57:14|20904.71
21:57:16|20904.57
21:57:16|20901.33
21:57:17|20900.64
21:57:18|20898.95
21:57:19|20898.
21:57:21|20894.14
21:57:22|20893.
21:57:23|20893.
21:57:24|20892.85
21:57:25|20892.83
21:57:26|20896.34
21:57:27|20894.89
21:57:28|20894.4
21:57:29|20896.35
21:57:30|20896.04
21:57:32|20894.26
21:57:32|20893.89
21:57:33|20894.69
21:57:34|20896.07
21:57:35|20896.34
21:57:37|20895.32
21:57:37|20896.3
21:57:39|20894.26
21:57:40|20895.2
21:57:41|20895.67
21:57:42|20895.67
21:57:43|20894.26
21:57:44|20892.96
21:57:45|20892.68
21:57:46|20890.13
21:57:47|20890.5
21:57:48|20888.37
21:57:49|20888.54
21:57:50|20887.55
21:57:52|20886.26
21:57:53|20887.14
21:57:53|20886.7
21:57:54|20886.84
21:57:55|20887.46
21:57:57|20892.35
21:57:58|20892.15
21:57:59|20893.02
21:58:00|20892.54
21:58:02|20888.22
21:58:02|20886.6
21:58:04|20889.87
21:58:06|20888.92
21:58:06|20888.92
21:58:07|20890.62
21:58:09|20888.93
21:58:10|20890.13
21:58:10|20889.52
21:58:12|20889.52
21:58:13|20888.85
21:58:13|20888.71
21:58:15|20890.
21:58:15|20890.
21:58:16|20890.9
21:58:17|20890.
21:58:19|20890.65
21:58:20|20888.98
21:58:21|20890.66
21:58:22|20890.29
21:58:23|20891.21
21:58:23|20890.14
21:58:25|20888.48
21:58:26|20887.48
21:58:27|20886.63
21:58:28|20887.78
21:58:29|20887.26
21:58:30|20889.
21:58:31|20889.77
21:58:33|20889.86
21:58:34|20889.86
21:58:34|20893.58
21:58:36|20897.32
21:58:37|20899.07
21:58:38|20898.52
21:58:39|20898.37
21:58:40|20899.31
21:58:41|20897.22
21:58:42|20899.2
21:58:43|20897.69
21:58:45|20897.45
21:58:45|20897.45
21:58:46|20896.9
21:58:47|20897.49
21:58:49|20896.5
21:58:50|20896.82
21:58:51|20896.39
21:58:52|20897.09
21:58:53|20895.65
21:58:54|20895.8
21:58:55|20896.33
21:58:56|20896.1
21:58:57|20894.91
21:58:58|20899.21
21:58:59|20898.23
21:59:00|20899.14
21:59:01|20897.87
21:59:02|20897.87
21:59:04|20899.55
21:59:05|20898.23
21:59:06|20897.59
21:59:07|20898.73
21:59:09|20898.4
21:59:10|20898.76
21:59:11|20902.32
21:59:12|20903.57
21:59:13|20904.02
21:59:14|20904.51
21:59:15|20903.21
21:59:16|20903.53
21:59:17|20903.54
21:59:18|20904.38
21:59:19|20904.47
21:59:20|20905.15
21:59:21|20905.16
21:59:22|20905.76
21:59:23|20904.12
21:59:24|20905.16
21:59:26|20903.58
21:59:27|20902.55
21:59:28|20900.86
21:59:29|20900.19
21:59:31|20898.75
21:59:31|20900.87
21:59:32|20900.49
21:59:34|20899.16
21:59:35|20899.79
21:59:37|20900.23
21:59:37|20900.
21:59:38|20901.
21:59:39|20899.84
21:59:41|20901.33
21:59:41|20901.19
21:59:43|20901.81
21:59:43|20901.14
21:59:45|20900.36
21:59:45|20900.55
21:59:47|20900.59
21:59:47|20901.23
21:59:49|20901.59
21:59:49|20900.2
21:59:50|20900.25
21:59:52|20900.25
21:59:53|20900.88
21:59:53|20900.5
21:59:55|20903.99
21:59:57|20906.44
21:59:57|20902.61
21:59:58|20904.01
22:00:00|20903.64
22:00:00|20902.06
22:00:02|20900.29
22:00:04|20903.64
22:00:04|20902.16
22:00:05|20901.22
22:00:07|20903.95
22:00:08|20904.15
22:00:09|20902.9
22:00:10|20902.56
22:00:11|20903.03
22:00:12|20903.01
22:00:13|20902.9
22:00:14|20903.74
22:00:15|20903.74
22:00:17|20902.46
22:00:17|20903.79
22:00:18|20902.7
22:00:19|20903.21
22:00:21|20905.82
22:00:22|20908.57
22:00:22|20906.71
22:00:24|20908.75
22:00:24|20906.65
22:00:26|20906.64
22:00:26|20906.34
22:00:28|20905.52
22:00:30|20906.56
22:00:31|20906.74
22:00:33|20906.67
22:00:33|20906.43
22:00:34|20906.42
22:00:35|20906.88
22:00:36|20906.71
22:00:37|20905.1
22:00:38|20904.18
22:00:39|20905.56
22:00:40|20904.54
22:00:41|20900.35
22:00:42|20901.99
22:00:44|20900.35
22:00:44|20900.27
22:00:45|20901.01
22:00:47|20901.01
22:00:48|20901.5
22:00:48|20900.12
22:00:49|20901.01
22:00:51|20900.61
22:00:52|20900.35
22:00:53|20900.78
22:00:55|20900.44
22:00:55|20902.18
22:00:56|20900.44
22:00:57|20900.33
22:00:58|20903.18
22:00:59|20903.91
22:01:00|20896.56
22:01:01|20899.27
22:01:03|20899.04
22:01:04|20897.75
22:01:04|20898.14
22:01:06|20897.39
22:01:07|20897.97
22:01:08|20897.43
22:01:09|20897.97
22:01:10|20897.93
22:01:11|20897.82
22:01:11|20897.11
22:01:13|20896.96
22:01:14|20894.67
22:01:15|20893.53
22:01:16|20893.75
22:01:17|20893.53
22:01:18|20893.55
22:01:19|20893.91
22:01:20|20894.83
22:01:21|20892.73
22:01:22|20892.29
22:01:23|20893.04
22:01:24|20893.04
22:01:26|20893.15
22:01:26|20893.39
22:01:28|20897.47
22:01:29|20896.32
22:01:30|20898.09
22:01:32|20897.85
22:01:32|20896.15
22:01:34|20896.79
22:01:34|20894.86
22:01:35|20896.62
22:01:36|20895.47
22:01:37|20896.7
22:01:39|20898.6
22:01:39|20898.94
22:01:40|20898.34
22:01:41|20898.89
22:01:42|20897.68
22:01:44|20897.32
22:01:44|20897.32
22:01:46|20895.83
22:01:47|20896.02
22:01:48|20896.
22:01:49|20898.51
22:01:50|20896.93
22:01:51|20896.43
22:01:52|20896.52
22:01:53|20896.15
22:01:54|20896.52
22:01:55|20895.47
22:01:56|20896.
22:01:57|20896.52
22:01:58|20896.17
22:01:59|20895.45
22:02:00|20896.21
22:02:01|20894.57
22:02:02|20894.76
22:02:03|20895.81
22:02:05|20895.15
22:02:05|20897.31
22:02:06|20897.09
22:02:07|20897.09
22:02:08|20895.82
22:02:09|20894.87
22:02:10|20893.43
22:02:12|20894.1
22:02:12|20895.2
22:02:14|20895.28
22:02:15|20894.73
22:02:16|20894.67
22:02:17|20895.29
22:02:18|20893.77
22:02:20|20895.68
22:02:20|20894.3
22:02:21|20895.68
22:02:23|20893.16
22:02:24|20891.88
22:02:25|20893.06
22:02:26|20892.01
22:02:27|20891.67
22:02:27|20891.67
22:02:30|20891.58
22:02:30|20892.05
22:02:31|20892.21
22:02:32|20890.9
22:02:34|20890.43
22:02:35|20889.49
22:02:36|20889.28
22:02:37|20888.
22:02:38|20888.13
22:02:39|20887.84
22:02:40|20888.25
22:02:41|20888.25
22:02:42|20887.89
22:02:43|20888.
22:02:44|20888.37
22:02:45|20888.69
22:02:46|20889.32
22:02:48|20893.86
22:02:48|20894.64
22:02:49|20894.62
22:02:50|20894.2
22:02:51|20892.93
22:02:52|20892.34
22:02:53|20893.06
22:02:54|20892.52
22:02:55|20889.72
22:02:57|20887.92
22:02:58|20888.35
22:02:59|20888.17
22:03:00|20888.51
22:03:02|20886.73
22:03:02|20886.73
22:03:04|20886.4
22:03:05|20885.38
22:03:06|20885.91
22:03:07|20886.46
22:03:08|20886.24
22:03:09|20885.82
22:03:10|20885.85
22:03:11|20887.65
22:03:12|20889.04
22:03:13|20889.24
22:03:14|20891.99
22:03:15|20891.3
22:03:16|20891.18
22:03:17|20890.59
22:03:18|20890.84
22:03:20|20892.13
22:03:20|20890.79
22:03:21|20891.28
22:03:22|20891.97
22:03:23|20892.
22:03:24|20890.23
22:03:25|20890.23
22:03:26|20891.32
22:03:27|20891.43
22:03:29|20890.32
22:03:31|20890.94
22:03:32|20889.8
22:03:33|20889.8
22:03:34|20889.64
22:03:36|20889.17
22:03:37|20890.68
22:03:38|20890.71
22:03:38|20889.66
22:03:40|20888.73
22:03:42|20892.
22:03:43|20891.6
22:03:44|20891.85
22:03:45|20891.47
22:03:47|20893.82
22:03:47|20894.35
22:03:48|20893.77
22:03:49|20893.77
22:03:50|20892.93
22:03:51|20895.
22:03:53|20896.32
22:03:53|20896.98
22:03:54|20894.97
22:03:56|20894.72
22:03:57|20894.42
22:03:58|20894.65
22:03:58|20893.68
22:04:00|20892.6
22:04:01|20892.
22:04:02|20892.73
22:04:03|20894.23
22:04:04|20892.31
22:04:05|20894.64
22:04:06|20894.61
22:04:07|20894.23
22:04:08|20893.39
22:04:09|20896.
22:04:10|20896.
22:04:11|20896.
22:04:12|20894.85
22:04:13|20893.84
22:04:14|20896.86
22:04:15|20895.23
22:04:17|20894.29
22:04:18|20895.54
22:04:19|20895.54
22:04:19|20902.96
22:04:20|20902.92
22:04:22|20903.22
22:04:23|20901.06
22:04:24|20903.21
22:04:25|20901.77
22:04:25|20902.64
22:04:27|20902.69
22:04:27|20903.38
22:04:29|20906.09
22:04:30|20906.46
22:04:31|20906.05
22:04:33|20904.86
22:04:34|20904.86
22:04:35|20903.98
22:04:36|20903.34
22:04:37|20901.05
22:04:38|20901.01
22:04:39|20899.19
22:04:41|20898.97
22:04:42|20897.83
22:04:43|20899.57
22:04:44|20899.03
22:04:45|20899.4
22:04:46|20899.17
22:04:47|20897.65
22:04:49|20899.34
22:04:49|20898.82
22:04:51|20899.5
22:04:51|20897.27
22:04:52|20899.11
22:04:54|20896.3
22:04:55|20897.87
22:04:56|20897.49
22:04:57|20897.9
22:04:58|20898.03
22:04:59|20897.96
22:05:00|20897.6
22:05:01|20897.65
22:05:02|20896.34
22:05:03|20898.84
22:05:04|20899.14
22:05:06|20898.48
22:05:07|20897.81
22:05:08|20897.81
22:05:09|20898.69
22:05:11|20897.94
22:05:11|20899.74
22:05:13|20899.99
22:05:14|20898.17
22:05:15|20899.36
22:05:15|20899.37
22:05:16|20898.21
22:05:17|20898.03
22:05:18|20898.92
22:05:20|20898.48
22:05:20|20897.93
22:05:22|20898.48
22:05:23|20897.81
22:05:24|20899.98
22:05:25|20899.
22:05:26|20900.8
22:05:27|20900.57
22:05:28|20900.49
22:05:29|20902.98
22:05:31|20901.65
22:05:31|20901.65
22:05:32|20900.64
22:05:34|20895.35
22:05:34|20896.75
22:05:36|20896.35
22:05:37|20895.47
22:05:37|20895.34
22:05:39|20895.26
22:05:39|20894.63
22:05:41|20894.59
22:05:42|20895.78
22:05:42|20894.84
22:05:43|20895.27
22:05:44|20894.76
22:05:46|20895.22
22:05:47|20894.56
22:05:47|20894.81
22:05:48|20895.24
22:05:50|20897.77
22:05:50|20897.01
22:05:51|20898.15
22:05:52|20898.76
22:05:54|20900.
22:05:55|20899.87
22:05:55|20897.57
22:05:57|20898.52
22:05:58|20895.91
22:05:58|20895.42
22:05:59|20895.5
22:06:00|20895.6
22:06:02|20896.15
22:06:03|20894.96
22:06:04|20896.15
22:06:05|20894.12
22:06:06|20894.11
22:06:07|20894.24
22:06:08|20893.35
22:06:09|20893.68
22:06:10|20894.13
22:06:11|20894.38
22:06:12|20894.14
22:06:14|20893.73
22:06:15|20893.73
22:06:15|20894.77
22:06:17|20895.05
22:06:18|20893.73
22:06:19|20893.73
22:06:20|20893.08
22:06:21|20893.73
22:06:22|20892.01
22:06:23|20888.64
22:06:24|20889.21
22:06:25|20889.21
22:06:26|20890.2
22:06:27|20888.76
22:06:28|20889.71
22:06:29|20888.63
22:06:29|20888.
22:06:30|20888.19
22:06:32|20888.
22:06:32|20888.18
22:06:33|20888.17
22:06:35|20888.64
22:06:36|20889.35
22:06:37|20888.45
22:06:39|20889.11
22:06:40|20889.13
22:06:40|20889.13
22:06:42|20889.14
22:06:43|20889.46
22:06:43|20889.77
22:06:45|20888.95
22:06:46|20890.32
22:06:47|20890.54
22:06:48|20890.79
22:06:49|20891.02
22:06:50|20891.01
22:06:51|20890.99
22:06:52|20890.99
22:06:53|20890.3
22:06:54|20890.33
22:06:55|20891.27
22:06:56|20891.45
22:06:57|20891.45
22:06:58|20892.
22:06:59|20891.41
22:07:00|20891.41
22:07:01|20893.09
22:07:02|20893.83
22:07:04|20894.21
22:07:04|20895.89
22:07:05|20894.2
22:07:07|20894.21
22:07:08|20893.56
22:07:09|20894.11
22:07:10|20893.64
22:07:11|20893.64
22:07:11|20893.64
22:07:13|20893.12
22:07:14|20892.03
22:07:15|20891.29
22:07:16|20892.21
22:07:16|20891.93
22:07:18|20891.36
22:07:19|20892.11
22:07:20|20891.36
22:07:21|20891.12
22:07:22|20891.01
22:07:23|20888.52
22:07:24|20886.77
22:07:25|20887.12
22:07:26|20886.76
22:07:27|20887.92
22:07:28|20887.89
22:07:28|20886.74
22:07:30|20886.74
22:07:30|20887.42
22:07:31|20887.42
22:07:32|20886.45
22:07:34|20887.57
22:07:35|20887.75
22:07:36|20887.52
22:07:37|20886.61
22:07:38|20885.38
22:07:39|20885.82
22:07:40|20886.72
22:07:42|20886.39
22:07:43|20886.39
22:07:44|20885.5
22:07:44|20883.56
22:07:46|20882.55
22:07:47|20882.
22:07:48|20881.4
22:07:49|20878.73
22:07:50|20880.74
22:07:50|20880.25
22:07:53|20882.03
22:07:53|20880.87
22:07:54|20882.3
22:07:55|20882.33
22:07:56|20882.01
22:07:57|20882.67
22:07:58|20882.67
22:07:59|20880.69
22:08:00|20882.45
22:08:01|20885.18
22:08:02|20885.97
22:08:03|20885.86
22:08:05|20884.33
22:08:07|20884.44
22:08:07|20886.94
22:08:08|20887.04
22:08:09|20886.44
22:08:10|20885.96
22:08:11|20886.5
22:08:13|20883.53
22:08:14|20882.18
22:08:15|20880.19
22:08:15|20881.13
22:08:17|20882.07
22:08:17|20881.7
22:08:18|20882.56
22:08:20|20886.25
22:08:20|20885.42
22:08:21|20887.31
22:08:23|20888.74
22:08:24|20887.15
22:08:25|20888.04
22:08:26|20888.9
22:08:26|20888.63
22:08:27|20888.31
22:08:29|20886.17
22:08:29|20885.89
22:08:30|20886.02
22:08:32|20884.62
22:08:33|20883.4
22:08:34|20883.33
22:08:35|20882.36
22:08:35|20881.71
22:08:37|20882.
22:08:37|20881.3
22:08:38|20882.54
22:08:39|20882.45
22:08:41|20881.8
22:08:42|20884.27
22:08:43|20882.98
22:08:44|20882.98
22:08:44|20883.17
22:08:46|20884.62
22:08:46|20884.62
22:08:47|20884.85
22:08:50|20883.06
22:08:50|20882.56
22:08:51|20880.43
22:08:52|20881.13
22:08:53|20880.11
22:08:54|20880.53
22:08:55|20880.
22:08:56|20880.63
22:08:58|20882.18
22:08:59|20882.53
22:09:00|20882.87
22:09:01|20883.14
22:09:02|20883.16
22:09:03|20882.2
22:09:05|20881.19
22:09:05|20881.29
22:09:07|20881.48
22:09:08|20881.39
22:09:09|20881.4
22:09:11|20879.34
22:09:11|20879.81
22:09:12|20878.76
22:09:13|20879.15
22:09:14|20879.15
22:09:15|20879.16
22:09:16|20879.62
22:09:18|20879.62
22:09:19|20879.62
22:09:19|20878.43
22:09:21|20878.37
22:09:21|20878.23
22:09:22|20878.27
22:09:24|20879.03
22:09:25|20879.15
22:09:25|20874.7
22:09:26|20875.37
22:09:27|20874.26
22:09:29|20873.51
22:09:29|20870.66
22:09:31|20870.82
22:09:32|20871.4
22:09:32|20870.92
22:09:34|20868.
22:09:35|20869.07
22:09:37|20867.71
22:09:37|20870.21
22:09:38|20869.86
22:09:39|20869.1
22:09:41|20867.89
22:09:41|20867.89
22:09:42|20866.95
22:09:44|20868.14
22:09:45|20869.23
22:09:46|20869.79
22:09:48|20870.85
22:09:48|20870.54
22:09:49|20870.02
22:09:51|20871.05
22:09:51|20869.49
22:09:52|20868.27
22:09:54|20868.31
22:09:54|20868.31
22:09:56|20867.59
22:09:57|20867.97
22:09:57|20867.98
22:09:58|20868.41
22:09:59|20867.67
22:10:01|20866.91
22:10:02|20867.62
22:10:02|20867.62
22:10:04|20868.13
22:10:05|20867.04
22:10:06|20868.34
22:10:07|20870.32
22:10:07|20870.
22:10:09|20870.43
22:10:11|20868.85
22:10:11|20869.92
22:10:12|20869.92
22:10:14|20869.54
22:10:15|20869.54
22:10:16|20868.94
22:10:18|20869.15
22:10:18|20870.49
22:10:19|20871.37
22:10:20|20869.89
22:10:21|20868.61
22:10:22|20868.13
22:10:23|20869.53
22:10:24|20870.23
22:10:25|20870.29
22:10:26|20869.59
22:10:27|20869.56
22:10:28|20870.25
22:10:29|20870.44
22:10:30|20871.28
22:10:31|20876.16
22:10:33|20875.85
22:10:34|20881.95
22:10:35|20883.01
22:10:36|20881.87
22:10:38|20885.13
22:10:39|20883.25
22:10:40|20883.25
22:10:42|20885.09
22:10:43|20883.91
22:10:44|20882.03
22:10:46|20883.25
22:10:47|20884.77
22:10:47|20885.88
22:10:49|20884.03
22:10:50|20884.05
22:10:51|20886.12
22:10:53|20887.68
22:10:54|20884.19
22:10:55|20884.45
22:10:56|20884.01
22:10:57|20884.04
22:10:59|20879.32
22:11:00|20878.86
22:11:00|20879.56
22:11:02|20878.22
22:11:02|20878.67
22:11:04|20879.12
22:11:04|20879.5
22:11:06|20881.54
22:11:07|20881.34
22:11:08|20881.96
22:11:09|20880.13
22:11:10|20880.11
22:11:10|20882.08
22:11:12|20882.23
22:11:13|20878.93
22:11:14|20878.35
22:11:15|20878.68
22:11:15|20878.91
22:11:16|20877.96
22:11:18|20878.91
22:11:19|20878.06
22:11:19|20878.91
22:11:20|20878.88
22:11:22|20877.55
22:11:22|20876.39
22:11:24|20877.22
22:11:24|20874.75
22:11:26|20875.16
22:11:26|20876.51
22:11:27|20876.51
22:11:29|20877.74
22:11:29|20876.53
22:11:30|20876.53
22:11:31|20875.52
22:11:33|20873.84
22:11:33|20875.38
22:11:34|20875.31
22:11:35|20874.5
22:11:37|20873.56
22:11:38|20872.71
22:11:39|20872.81
22:11:40|20872.64
22:11:42|20874.11
22:11:43|20873.38
22:11:44|20873.44
22:11:45|20873.44
22:11:46|20873.86
22:11:47|20871.26
22:11:48|20871.69
22:11:49|20871.44
22:11:50|20871.25
22:11:51|20870.96
22:11:52|20871.92
22:11:53|20872.5
22:11:54|20872.51
22:11:55|20871.27
22:11:56|20868.79
22:11:57|20868.8
22:11:58|20868.61
22:12:00|20867.92
22:12:01|20868.8
22:12:02|20867.45
22:12:03|20867.75
22:12:03|20867.75
22:12:04|20869.91
22:12:06|20869.73
22:12:07|20879.7
22:12:08|20880.23
22:12:10|20881.38
22:12:10|20881.41
22:12:12|20883.19
22:12:13|20883.36
22:12:14|20882.5
22:12:15|20882.5
22:12:16|20881.98
22:12:17|20881.49
22:12:18|20881.3
22:12:19|20882.35
22:12:20|20880.08
22:12:22|20879.14
22:12:23|20877.86
22:12:23|20877.33
22:12:25|20877.31
22:12:26|20877.82
22:12:26|20877.04
22:12:28|20878.6
22:12:28|20877.56
22:12:29|20876.76
22:12:31|20877.18
22:12:31|20877.28
22:12:32|20875.23
22:12:33|20875.75
22:12:34|20875.7
22:12:35|20875.71
22:12:37|20875.02
22:12:38|20875.04
22:12:38|20876.27
22:12:40|20876.33
22:12:41|20875.1
22:12:42|20876.14
22:12:43|20876.33
22:12:44|20876.71
22:12:45|20878.87
22:12:46|20880.21
22:12:47|20878.63
22:12:48|20879.22
22:12:49|20879.
22:12:50|20879.01
22:12:51|20879.01
22:12:52|20879.01
22:12:53|20878.65
22:12:54|20885.63
22:12:55|20888.69
22:12:57|20889.47
22:12:57|20887.75
22:12:58|20888.
22:12:59|20890.77
22:13:00|20889.94
22:13:02|20889.57
22:13:04|20887.43
22:13:05|20887.3
22:13:06|20889.18
22:13:07|20891.82
22:13:09|20890.05
22:13:11|20890.46
22:13:11|20891.
22:13:12|20891.86
22:13:13|20892.83
22:13:14|20892.85
22:13:15|20891.63
22:13:16|20890.9
22:13:17|20890.9
22:13:18|20890.22
22:13:20|20891.03
22:13:21|20891.5
22:13:22|20892.71
22:13:23|20891.91
22:13:24|20892.52
22:13:26|20892.25
22:13:26|20893.25
22:13:27|20891.22
22:13:29|20891.01
22:13:30|20890.33
22:13:31|20890.13
22:13:32|20891.54
22:13:33|20891.58
22:13:33|20891.15
22:13:34|20890.57
22:13:36|20890.68
22:13:36|20890.63
22:13:38|20890.29
22:13:38|20890.27
22:13:40|20890.27
22:13:41|20889.78
22:13:41|20892.09
22:13:43|20891.32
22:13:43|20890.64
22:13:46|20889.94
22:13:46|20889.94
22:13:47|20888.56
22:13:48|20889.19
22:13:50|20887.57
22:13:50|20887.57
22:13:51|20889.16
22:13:52|20889.34
22:13:54|20888.64
22:13:54|20888.64
22:13:56|20888.28
22:13:57|20888.33
22:13:58|20887.86
22:13:58|20887.6
22:14:01|20889.51
22:14:01|20887.68
22:14:02|20888.39
22:14:03|20889.38
22:14:04|20889.99
22:14:05|20890.9
22:14:07|20890.76
22:14:08|20891.24
22:14:10|20891.28
22:14:10|20891.82
22:14:11|20891.35
22:14:12|20891.73
22:14:13|20891.96
22:14:14|20892.69
22:14:15|20892.67
22:14:16|20892.65
22:14:18|20891.4
22:14:19|20893.05
22:14:21|20893.45
22:14:22|20893.61
22:14:22|20890.34
22:14:24|20889.86
22:14:24|20889.52
22:14:26|20889.52
22:14:27|20891.4
22:14:28|20891.35
22:14:29|20891.22
22:14:29|20890.57
22:14:31|20890.7
22:14:31|20891.02
22:14:32|20891.1
22:14:34|20892.81
22:14:34|20891.53
22:14:35|20892.5
22:14:37|20890.86
22:14:37|20895.98
22:14:39|20895.96
22:14:40|20896.53
22:14:41|20896.
22:14:42|20895.65
22:14:44|20895.95
22:14:45|20895.81
22:14:46|20897.24
22:14:47|20897.72
22:14:47|20897.43
22:14:48|20897.86
22:14:49|20898.14
22:14:51|20898.
22:14:52|20899.
22:14:52|20898.52
22:14:54|20896.53
22:14:54|20895.53
22:14:56|20894.72
22:14:57|20894.87
22:14:57|20895.24
22:14:58|20897.41
22:15:00|20896.14
22:15:00|20896.55
22:15:01|20896.23
22:15:03|20896.41
22:15:04|20895.86
22:15:04|20896.23
22:15:06|20897.06
22:15:06|20897.69
22:15:08|20897.68
22:15:09|20898.51
22:15:10|20900.17
22:15:12|20897.7
22:15:12|20897.38
22:15:14|20898.97
22:15:14|20899.54
22:15:16|20898.29
22:15:16|20898.26
22:15:18|20898.66
22:15:19|20899.91
22:15:20|20899.18
22:15:21|20899.72
22:15:22|20897.51
22:15:23|20900.87
22:15:24|20900.08
22:15:25|20900.41
22:15:26|20900.
22:15:27|20901.26
22:15:29|20902.22
22:15:30|20903.08
22:15:31|20902.75
22:15:32|20902.74
22:15:33|20902.62
22:15:34|20902.71
22:15:34|20902.63
22:15:36|20902.74
22:15:36|20902.7
22:15:37|20899.43
22:15:39|20899.43
22:15:40|20897.86
22:15:41|20898.09
22:15:42|20898.38
22:15:43|20896.13
22:15:45|20898.44
22:15:46|20899.12
22:15:47|20898.44
22:15:48|20900.
22:15:50|20901.24
22:15:51|20901.25
22:15:52|20901.9
22:15:53|20905.06
22:15:53|20905.67
22:15:54|20904.82
22:15:56|20903.72
22:15:56|20906.18
22:15:58|20898.83
22:15:59|20896.7
22:16:01|20897.32
22:16:01|20894.9
22:16:02|20895.31
22:16:04|20890.96
22:16:05|20892.04
22:16:06|20891.47
22:16:07|20891.3
22:16:08|20891.52
22:16:10|20891.79
22:16:10|20891.26
22:16:12|20890.97
22:16:12|20890.97
22:16:14|20891.67
22:16:15|20890.88
22:16:16|20892.55
22:16:17|20892.06
22:16:18|20892.57
22:16:19|20892.82
22:16:20|20892.27
22:16:21|20892.76
22:16:23|20892.81
22:16:24|20892.04
22:16:24|20891.51
22:16:25|20890.02
22:16:26|20890.83
22:16:27|20890.01
22:16:28|20890.29
22:16:30|20890.68
22:16:31|20891.22
22:16:32|20890.05
22:16:32|20890.38
22:16:34|20888.2
22:16:35|20889.36
22:16:36|20889.36
22:16:37|20888.71
22:16:37|20889.36
22:16:39|20889.32
22:16:40|20888.12
22:16:40|20887.88
22:16:42|20887.88
22:16:43|20888.42
22:16:44|20888.42
22:16:45|20888.42
22:16:47|20888.42
22:16:48|20888.44
22:16:49|20888.44
22:16:50|20887.73
22:16:50|20886.91
22:16:52|20887.12
22:16:52|20886.61
22:16:53|20886.52
22:16:55|20885.73
22:16:56|20885.38
22:16:57|20885.15
22:16:58|20883.81
22:17:00|20884.43
22:17:02|20883.88
22:17:03|20883.42
22:17:04|20881.79
22:17:05|20884.1
22:17:06|20881.86
22:17:07|20882.33
22:17:08|20881.56
22:17:10|20880.55
22:17:11|20881.23
22:17:12|20881.17
22:17:12|20880.92
22:17:14|20881.54
22:17:15|20880.91
22:17:16|20880.64
22:17:18|20880.87
22:17:18|20879.53
22:17:19|20880.88
22:17:20|20880.17
22:17:21|20881.
22:17:23|20880.91
22:17:24|20882.01
22:17:24|20880.54
22:17:26|20880.54
22:17:27|20879.97
22:17:28|20879.83
22:17:29|20880.3
22:17:30|20881.22
22:17:30|20881.22
22:17:32|20881.26
22:17:33|20881.22
22:17:34|20882.
22:17:34|20881.22
22:17:36|20880.26
22:17:37|20881.22
22:17:38|20880.44
22:17:39|20880.04
22:17:40|20879.95
22:17:40|20880.17
22:17:42|20881.03
22:17:42|20881.55
22:17:45|20880.76
22:17:45|20882.09
22:17:46|20880.44
22:17:48|20880.76
22:17:49|20881.41
22:17:49|20880.67
22:17:50|20881.33
22:17:51|20881.06
22:17:52|20881.18
22:17:53|20881.08
22:17:54|20879.92
22:17:55|20880.63
22:17:57|20880.33
22:17:58|20879.49
22:17:59|20879.94
22:18:01|20879.29
22:18:01|20880.16
22:18:03|20879.15
22:18:05|20879.13
22:18:06|20879.09
22:18:08|20880.13
22:18:09|20878.44
22:18:11|20877.48
22:18:12|20877.45
22:18:13|20877.83
22:18:14|20878.17
22:18:15|20875.44
22:18:16|20874.86
22:18:17|20874.98
22:18:18|20875.
22:18:19|20874.85
22:18:21|20875.92
22:18:21|20874.29
22:18:23|20873.19
22:18:24|20874.94
22:18:25|20874.25
22:18:26|20873.71
22:18:26|20873.05
22:18:28|20873.47
22:18:28|20873.46
22:18:30|20873.41
22:18:31|20872.42
22:18:31|20873.3
22:18:33|20872.07
22:18:33|20871.67
22:18:34|20871.03
22:18:35|20870.43
22:18:36|20871.03
22:18:38|20871.02
22:18:39|20872.72
22:18:40|20873.26
22:18:41|20873.1
22:18:42|20875.43
22:18:42|20878.25
22:18:43|20878.26
22:18:44|20877.27
22:18:46|20879.12
22:18:47|20877.7
22:18:49|20878.38
22:18:49|20880.57
22:18:51|20883.71
22:18:53|20883.63
22:18:53|20884.72
22:18:54|20886.1
22:18:56|20887.78
22:18:57|20888.83
22:18:57|20887.45
22:18:58|20889.02
22:18:59|20888.04
22:19:00|20888.61
22:19:02|20892.26
22:19:02|20891.12
22:19:04|20889.59
22:19:05|20888.03
22:19:05|20887.76
22:19:07|20886.25
22:19:09|20888.25
22:19:10|20888.34
22:19:11|20887.25
22:19:13|20885.85
22:19:14|20888.65
22:19:14|20888.65
22:19:15|20887.09
22:19:17|20886.69
22:19:17|20886.73
22:19:19|20886.73
22:19:20|20890.55
22:19:21|20888.88
22:19:22|20890.91
22:19:23|20890.89
22:19:23|20887.62
22:19:25|20886.94
22:19:26|20887.9
22:19:26|20886.89
22:19:28|20887.61
22:19:28|20887.9
22:19:30|20888.99
22:19:31|20888.52
22:19:32|20887.71
22:19:33|20887.71
22:19:34|20888.93
22:19:34|20888.41
22:19:35|20887.95
22:19:36|20887.83
22:19:37|20887.74
22:19:38|20888.21
22:19:40|20888.58
22:19:41|20888.34
22:19:42|20888.34
22:19:43|20888.55
22:19:44|20889.06
22:19:45|20889.22
22:19:46|20886.41
22:19:47|20886.93
22:19:48|20886.38
22:19:49|20886.74
22:19:50|20885.81
22:19:51|20884.51
22:19:52|20885.17
22:19:54|20884.06
22:19:54|20885.14
22:19:56|20886.21
22:19:57|20886.08
22:19:58|20886.83
22:19:59|20887.45
22:20:00|20887.28
22:20:01|20886.8
22:20:02|20886.8
22:20:03|20886.8
22:20:04|20884.73
22:20:06|20885.04
22:20:07|20884.
22:20:09|20885.71
22:20:10|20885.02
22:20:11|20885.71
22:20:12|20885.71
22:20:13|20886.27
22:20:14|20884.83
22:20:15|20884.83
22:20:16|20886.84
22:20:17|20886.84
22:20:18|20885.54
22:20:19|20886.71
22:20:20|20886.71
22:20:21|20887.83
22:20:22|20885.61
22:20:23|20885.51
22:20:24|20885.92
22:20:25|20885.92
22:20:26|20885.43
22:20:27|20885.26
22:20:28|20884.6
22:20:29|20883.27
22:20:30|20885.09
22:20:32|20885.04
22:20:32|20886.17
22:20:33|20887.36
22:20:34|20886.76
22:20:36|20888.37
22:20:37|20887.46
22:20:38|20888.4
22:20:38|20887.83
22:20:40|20887.83
22:20:40|20889.12
22:20:41|20889.11
22:20:42|20887.97
22:20:44|20888.58
22:20:45|20887.86
22:20:46|20887.86
22:20:46|20888.63
22:20:48|20887.93
22:20:49|20887.93
22:20:50|20887.62
22:20:52|20886.68
22:20:53|20887.6
22:20:54|20888.
22:20:56|20887.57
22:20:57|20887.32
22:20:58|20887.36
22:20:58|20887.36
22:21:00|20887.03
22:21:01|20887.
22:21:02|20887.37
22:21:03|20887.71
22:21:04|20887.37
22:21:06|20886.75
22:21:06|20888.33
22:21:07|20888.19
22:21:09|20887.96
22:21:10|20887.
22:21:11|20889.1
22:21:12|20887.67
22:21:13|20889.1
22:21:14|20889.1
22:21:15|20887.94
22:21:16|20888.33
22:21:17|20888.67
22:21:18|20887.01
22:21:19|20887.01
22:21:20|20888.62
22:21:21|20887.07
22:21:22|20887.12
22:21:23|20888.6
22:21:24|20888.74
22:21:25|20888.27
22:21:26|20889.1
22:21:27|20888.42
22:21:28|20888.63
22:21:29|20888.81
22:21:30|20889.31
22:21:32|20888.77
22:21:32|20888.99
22:21:34|20889.05
22:21:34|20889.43
22:21:35|20889.43
22:21:36|20889.35
22:21:37|20889.5
22:21:38|20889.55
22:21:39|20889.27
22:21:41|20890.
22:21:42|20890.89
22:21:43|20890.
22:21:44|20890.7
22:21:45|20891.35
22:21:46|20893.29
22:21:46|20892.9
22:21:47|20892.12
22:21:48|20892.43
22:21:50|20892.13
22:21:51|20891.25
22:21:53|20891.58
22:21:54|20892.13
22:21:54|20891.57
22:21:56|20892.1
22:21:56|20892.28
22:21:57|20893.18
22:21:58|20895.37
22:22:00|20896.56
22:22:01|20895.8
22:22:02|20895.26
22:22:02|20896.1
22:22:04|20895.57
22:22:05|20894.52
22:22:06|20894.29
22:22:07|20894.29
22:22:08|20894.58
22:22:09|20894.57
22:22:10|20894.11
22:22:12|20896.51
22:22:13|20894.71
22:22:14|20894.77
22:22:14|20895.84
22:22:15|20894.77
22:22:17|20894.8
22:22:18|20887.34
22:22:19|20888.82
22:22:20|20889.14
22:22:21|20889.54
22:22:22|20888.44
22:22:23|20889.19
22:22:25|20888.94
22:22:25|20888.46
22:22:27|20888.08
22:22:28|20887.16
22:22:29|20887.39
22:22:30|20887.03
22:22:31|20887.39
22:22:32|20886.82
22:22:33|20887.65
22:22:35|20887.65
22:22:35|20887.65
22:22:36|20887.02
22:22:37|20887.84
22:22:38|20886.6
22:22:39|20887.39
22:22:41|20887.41
22:22:41|20887.39
22:22:42|20887.68
22:22:43|20888.3
22:22:44|20887.49
22:22:46|20886.79
22:22:47|20886.63
22:22:48|20886.96
22:22:49|20887.31
22:22:50|20886.14
22:22:51|20886.14
22:22:53|20886.37
22:22:53|20886.37
22:22:55|20887.74
22:22:56|20886.28
22:22:57|20886.1
22:22:58|20886.98
22:22:59|20887.44
22:23:00|20886.24
22:23:01|20887.11
22:23:02|20886.5
22:23:03|20888.
22:23:05|20887.05
22:23:06|20888.01
22:23:07|20887.35
22:23:09|20887.2
22:23:10|20887.58
22:23:11|20887.4
22:23:12|20887.16
22:23:13|20887.68
22:23:14|20887.43
22:23:15|20889.07
22:23:17|20897.36
22:23:18|20896.48
22:23:19|20897.11
22:23:19|20898.54
22:23:20|20898.24
22:23:22|20897.67
22:23:23|20897.83
22:23:23|20898.3
22:23:24|20898.64
22:23:25|20896.26
22:23:27|20897.83
22:23:28|20897.76
22:23:29|20897.25
22:23:30|20897.8
22:23:31|20897.64
22:23:32|20896.2
22:23:34|20896.38
22:23:34|20897.68
22:23:35|20898.2
22:23:36|20896.96
22:23:37|20897.13
22:23:38|20897.67
22:23:39|20897.43
22:23:40|20898.46
22:23:41|20898.06
22:23:42|20897.38
22:23:43|20895.38
22:23:44|20901.01
22:23:45|20900.
22:23:46|20900.
22:23:47|20900.2
22:23:48|20901.38
22:23:50|20901.37
22:23:51|20901.37
22:23:52|20900.85
22:23:53|20900.27
22:23:54|20899.2
22:23:55|20899.55
22:23:57|20902.28
22:23:58|20900.79
22:24:00|20901.73
22:24:00|20901.
22:24:01|20904.
22:24:02|20903.37
22:24:04|20904.92
22:24:05|20904.92
22:24:07|20901.11
22:24:08|20900.7
22:24:09|20900.8
22:24:10|20902.27
22:24:11|20900.43
22:24:12|20901.75
22:24:13|20903.01
22:24:14|20905.13
22:24:15|20904.41
22:24:16|20904.23
22:24:16|20904.23
22:24:18|20903.92
22:24:19|20903.66
22:24:20|20903.37
22:24:21|20902.9
22:24:22|20901.77
22:24:22|20901.94
22:24:23|20901.26
22:24:25|20902.3
22:24:26|20902.29
22:24:27|20900.35
22:24:28|20901.27
22:24:29|20901.27
22:24:29|20900.
22:24:30|20901.3
22:24:31|20899.88
22:24:32|20900.84
22:24:35|20900.04
22:24:35|20899.95
22:24:36|20899.8
22:24:37|20899.82
22:24:38|20899.89
22:24:39|20899.84
22:24:40|20902.1
22:24:41|20903.08
22:24:42|20900.94
22:24:43|20902.87
22:24:44|20901.73
22:24:45|20900.93
22:24:46|20902.38
22:24:47|20901.2
22:24:48|20901.2
22:24:49|20902.39
22:24:51|20901.35
22:24:52|20902.21
22:24:54|20903.87
22:24:55|20901.55
22:24:57|20901.95
22:24:57|20902.73
22:24:58|20902.73
22:25:00|20902.63
22:25:01|20902.58
22:25:02|20903.
22:25:03|20901.9
22:25:03|20901.37
22:25:06|20901.31
22:25:06|20901.41
22:25:07|20898.81
22:25:08|20898.01
22:25:09|20895.82
22:25:10|20898.17
22:25:11|20897.73
22:25:12|20896.87
22:25:13|20896.95
22:25:14|20897.
22:25:15|20897.72
22:25:16|20897.87
22:25:17|20897.37
22:25:18|20896.48
22:25:19|20896.06
22:25:20|20896.45
22:25:22|20895.
22:25:23|20896.42
22:25:24|20895.01
22:25:25|20895.75
22:25:26|20896.99
22:25:27|20894.95
22:25:27|20894.1
22:25:28|20894.05
22:25:30|20893.5
22:25:30|20893.22
22:25:33|20892.63
22:25:33|20893.6
22:25:34|20892.15
22:25:35|20892.47
22:25:36|20892.92
22:25:37|20893.56
22:25:38|20893.58
22:25:39|20891.32
22:25:40|20891.94
22:25:41|20892.34
22:25:42|20892.33
22:25:43|20893.28
22:25:44|20892.89
22:25:45|20892.09
22:25:46|20893.4
22:25:47|20893.45
22:25:48|20893.21
22:25:49|20893.21
22:25:50|20894.01
22:25:52|20894.53
22:25:54|20893.94
22:25:54|20894.06
22:25:56|20892.34
22:25:58|20893.54
22:25:59|20893.63
22:26:00|20893.63
22:26:01|20891.92
22:26:02|20891.51
22:26:03|20892.3
22:26:04|20892.21
22:26:05|20892.66
22:26:06|20892.03
22:26:07|20891.79
22:26:08|20892.02
22:26:09|20892.28
22:26:11|20893.
22:26:12|20893.5
22:26:13|20894.43
22:26:14|20894.43
22:26:15|20894.43
22:26:16|20893.65
22:26:17|20893.39
22:26:18|20896.08
22:26:19|20894.69
22:26:21|20896.45
22:26:21|20895.45
22:26:23|20896.63
22:26:24|20895.59
22:26:25|20896.99
22:26:26|20896.99
22:26:28|20899.54
22:26:29|20899.58
22:26:30|20899.12
22:26:30|20899.11
22:26:32|20900.02
22:26:33|20900.49
22:26:34|20900.56
22:26:35|20897.53
22:26:35|20897.16
22:26:37|20896.02
22:26:37|20895.08
22:26:38|20895.4
22:26:40|20895.32
22:26:41|20895.19
22:26:42|20895.36
22:26:43|20895.16
22:26:44|20894.42
22:26:45|20894.42
22:26:46|20894.41
22:26:46|20894.22
22:26:48|20894.21
22:26:48|20894.39
22:26:49|20893.47
22:26:50|20894.17
22:26:51|20893.78
22:26:53|20894.93
22:26:55|20894.88
22:26:55|20894.88
22:26:56|20894.21
22:26:58|20894.31
22:26:59|20894.32
22:27:00|20894.76
22:27:01|20895.4
22:27:02|20893.22
22:27:03|20893.63
22:27:04|20893.9
22:27:05|20893.
22:27:06|20893.12
22:27:07|20893.63
22:27:08|20892.51
22:27:09|20892.54
22:27:10|20892.5
22:27:12|20893.14
22:27:12|20892.87
22:27:14|20892.74
22:27:16|20892.06
22:27:16|20892.34
22:27:17|20891.93
22:27:18|20891.15
22:27:20|20891.18
22:27:20|20890.77
22:27:22|20890.77
22:27:22|20889.91
22:27:23|20890.65
22:27:24|20890.65
22:27:25|20890.38
22:27:26|20896.41
22:27:27|20897.15
22:27:28|20896.51
22:27:29|20896.94
22:27:31|20895.95
22:27:31|20896.52
22:27:32|20895.21
22:27:34|20896.67
22:27:34|20897.55
22:27:35|20895.99
22:27:36|20896.05
22:27:37|20896.03
22:27:39|20896.52
22:27:39|20896.46
22:27:40|20896.74
22:27:41|20898.3
22:27:42|20897.34
22:27:44|20897.76
22:27:44|20897.76
22:27:46|20899.08
22:27:46|20899.31
22:27:48|20899.23
22:27:48|20898.83
22:27:49|20898.14
22:27:50|20898.22
22:27:51|20898.59
22:27:52|20899.69
22:27:54|20898.55
22:27:55|20893.4
22:27:56|20892.04
22:27:57|20891.81
22:27:58|20891.59
22:28:00|20892.75
22:28:01|20891.41
22:28:02|20892.28
22:28:03|20889.91
22:28:04|20891.
22:28:06|20889.67
22:28:07|20890.
22:28:08|20890.59
22:28:09|20891.45
22:28:10|20887.32
22:28:11|20887.92
22:28:12|20885.6
22:28:13|20885.93
22:28:14|20886.57
22:28:15|20886.66
22:28:16|20887.34
22:28:18|20886.21
22:28:19|20887.1
22:28:20|20887.41
22:28:21|20886.61
22:28:21|20887.05
22:28:23|20886.57
22:28:23|20886.38
22:28:24|20886.62
22:28:25|20887.92
22:28:26|20887.48
22:28:28|20887.47
22:28:28|20887.7
22:28:29|20888.47
22:28:31|20888.41
22:28:31|20887.92
22:28:32|20888.11
22:28:33|20887.94
22:28:34|20887.95
22:28:35|20888.78
22:28:36|20888.75
22:28:38|20888.75
22:28:39|20888.78
22:28:40|20891.83
22:28:41|20892.26
22:28:41|20891.96
22:28:42|20891.69
22:28:43|20891.01
22:28:45|20891.59
22:28:45|20891.27
22:28:46|20890.97
22:28:47|20891.47
22:28:49|20889.55
22:28:50|20888.22
22:28:51|20888.22
22:28:52|20888.86
22:28:53|20889.16
22:28:54|20889.16
22:28:55|20887.8
22:28:56|20888.91
22:28:57|20888.98
22:28:58|20889.97
22:29:00|20889.39
22:29:01|20890.
22:29:02|20890.27
22:29:04|20890.05
22:29:05|20888.66
22:29:06|20889.16
22:29:08|20888.66
22:29:09|20888.91
22:29:10|20888.91
22:29:11|20888.45
22:29:12|20888.44
22:29:13|20888.43
22:29:14|20888.02
22:29:15|20887.04
22:29:16|20887.15
22:29:17|20886.07
22:29:18|20885.9
22:29:19|20886.92
22:29:20|20886.92
22:29:21|20886.43
22:29:22|20886.92
22:29:23|20886.3
22:29:24|20886.92
22:29:25|20887.45
22:29:26|20887.19
22:29:27|20887.99
22:29:28|20889.59
22:29:29|20887.8
22:29:30|20887.77
22:29:31|20887.69
22:29:33|20885.9
22:29:34|20885.68
22:29:34|20886.57
22:29:37|20886.71
22:29:37|20885.
22:29:38|20886.12
22:29:39|20887.42
22:29:40|20887.1
22:29:41|20888.41
22:29:42|20887.62
22:29:43|20887.64
22:29:44|20889.3
22:29:45|20888.75
22:29:46|20888.75
22:29:47|20887.06
22:29:48|20887.94
22:29:49|20887.94
22:29:50|20888.01
22:29:51|20888.65
22:29:52|20888.64
22:29:53|20889.01
22:29:54|20885.79
22:29:55|20885.77
22:29:57|20886.34
22:29:58|20886.1
22:29:58|20886.55
22:30:00|20886.48
22:30:00|20886.09
22:30:03|20885.38
22:30:04|20884.25
22:30:06|20885.04
22:30:07|20885.31
22:30:07|20887.01
22:30:09|20887.29
22:30:11|20886.99
22:30:11|20887.63
22:30:12|20888.16
22:30:13|20888.51
22:30:14|20887.
22:30:15|20886.78
22:30:16|20888.31
22:30:17|20888.32
22:30:18|20888.32
22:30:19|20889.43
22:30:20|20890.18
22:30:21|20890.19
22:30:22|20888.96
22:30:24|20889.83
22:30:24|20891.96
22:30:25|20892.37
22:30:27|20893.39
22:30:27|20892.19
22:30:29|20891.99
22:30:29|20891.92
22:30:30|20891.67
22:30:32|20891.67
22:30:33|20893.38
22:30:34|20891.51
22:30:35|20891.66
22:30:35|20891.41
22:30:37|20891.59
22:30:37|20891.36
22:30:39|20891.24
22:30:40|20891.5
22:30:41|20890.65
22:30:42|20891.
22:30:43|20890.74
22:30:44|20890.8
22:30:45|20889.6
22:30:45|20890.7
22:30:47|20890.14
22:30:48|20889.62
22:30:49|20889.62
22:30:50|20888.47
22:30:52|20887.43
22:30:53|20888.9
22:30:53|20887.67
22:30:54|20887.74
22:30:56|20888.9
22:30:57|20889.1
22:30:58|20889.19
22:30:59|20889.06
22:31:00|20889.12
22:31:01|20887.
22:31:01|20888.88
22:31:03|20886.89
22:31:05|20887.65
22:31:06|20887.59
22:31:08|20887.11
22:31:09|20887.18
22:31:10|20885.44
22:31:11|20885.4
22:31:12|20887.57
22:31:13|20887.94
22:31:14|20887.08
22:31:16|20887.16
22:31:16|20887.42
22:31:17|20887.62
22:31:19|20886.45
22:31:20|20885.83
22:31:21|20885.24
22:31:22|20886.75
22:31:23|20886.3
22:31:24|20886.18
22:31:25|20887.36
22:31:25|20886.55
22:31:28|20886.43
22:31:28|20886.13
22:31:29|20884.74
22:31:31|20886.4
22:31:32|20885.83
22:31:33|20886.9
22:31:34|20886.98
22:31:35|20885.84
22:31:35|20886.6
22:31:37|20886.6
22:31:38|20886.48
22:31:38|20887.01
22:31:40|20886.6
22:31:41|20887.11
22:31:41|20887.11
22:31:43|20886.83
22:31:43|20886.47
22:31:45|20886.59
22:31:46|20886.3
22:31:46|20885.6
22:31:48|20885.09
22:31:49|20886.2
22:31:50|20884.8
22:31:51|20883.17
22:31:52|20884.47
22:31:53|20884.62
22:31:54|20884.19
22:31:54|20884.19
22:31:56|20883.08
22:31:56|20882.6
22:31:59|20880.59
22:31:59|20880.
22:32:00|20881.73
22:32:01|20881.35
22:32:03|20879.54
22:32:04|20878.59
22:32:05|20876.46
22:32:07|20877.75
22:32:07|20880.22
22:32:09|20881.64
22:32:11|20883.42
22:32:11|20881.96
22:32:12|20882.15
22:32:13|20882.44
22:32:14|20882.27
22:32:15|20881.87
22:32:16|20882.27
22:32:17|20882.85
22:32:18|20882.33
22:32:19|20882.27
22:32:20|20882.74
22:32:21|20882.28
22:32:22|20883.37
22:32:23|20882.51
22:32:24|20881.4
22:32:25|20882.51
22:32:26|20882.6
22:32:27|20882.87
22:32:28|20881.83
22:32:29|20881.66
22:32:30|20881.67
22:32:31|20881.76
22:32:32|20880.69
22:32:33|20880.4
22:32:34|20879.61
22:32:35|20878.71
22:32:36|20880.45
22:32:37|20880.1
22:32:38|20880.09
22:32:39|20880.09
22:32:40|20879.62
22:32:41|20880.49
22:32:42|20879.63
22:32:43|20879.34
22:32:44|20878.66
22:32:45|20879.18
22:32:46|20879.86
22:32:47|20878.59
22:32:48|20879.22
22:32:49|20879.22
22:32:50|20878.63
22:32:51|20878.98
22:32:52|20879.07
22:32:53|20879.66
22:32:54|20879.66
22:32:55|20877.86
22:32:56|20877.71
22:32:58|20878.43
22:33:00|20877.58
22:33:01|20878.08
22:33:03|20878.41
22:33:03|20877.
22:33:04|20878.36
22:33:06|20877.56
22:33:06|20877.54
22:33:09|20877.28
22:33:09|20877.54
22:33:10|20877.91
22:33:11|20878.02
22:33:13|20877.61
22:33:14|20878.55
22:33:15|20878.55
22:33:16|20877.23
22:33:17|20878.51
22:33:19|20883.98
22:33:19|20882.75
22:33:20|20888.22
22:33:21|20888.41
22:33:22|20890.4
22:33:23|20890.2
22:33:24|20890.5
22:33:25|20893.
22:33:26|20890.22
22:33:27|20888.29
22:33:28|20889.52
22:33:29|20889.48
22:33:30|20890.07
22:33:31|20889.33
22:33:32|20890.93
22:33:33|20891.55
22:33:34|20891.55
22:33:35|20891.11
22:33:37|20891.18
22:33:38|20890.55
22:33:39|20891.31
22:33:40|20890.42
22:33:41|20891.25
22:33:42|20891.31
22:33:43|20890.58
22:33:44|20890.96
22:33:45|20891.31
22:33:46|20890.83
22:33:46|20890.16
22:33:48|20890.72
22:33:49|20890.13
22:33:50|20889.51
22:33:51|20887.78
22:33:52|20888.51
22:33:52|20888.32
22:33:54|20888.33
22:33:55|20887.12
22:33:56|20888.29
22:33:57|20888.16
22:33:58|20887.09
22:33:59|20887.4
22:34:00|20887.4
22:34:02|20888.36
22:34:02|20887.41
22:34:03|20888.35
22:34:04|20888.36
22:34:06|20889.
22:34:08|20889.84
22:34:09|20889.64
22:34:11|20889.4
22:34:11|20889.33
22:34:12|20892.17
22:34:13|20892.85
22:34:14|20894.97
22:34:15|20895.03
22:34:17|20895.66
22:34:18|20895.66
22:34:19|20895.48
22:34:20|20895.81
22:34:21|20895.7
22:34:22|20895.66
22:34:23|20896.24
22:34:24|20895.53
22:34:25|20894.95
22:34:26|20895.27
22:34:27|20895.43
22:34:28|20895.57
22:34:29|20896.35
22:34:30|20897.71
22:34:31|20897.71
22:34:32|20896.55
22:34:33|20896.22
22:34:34|20896.27
22:34:35|20896.27
22:34:36|20898.51
22:34:37|20897.46
22:34:38|20897.94
22:34:39|20898.42
22:34:40|20898.52
22:34:41|20897.89
22:34:42|20897.4
22:34:43|20896.99
22:34:44|20896.75
22:34:45|20896.64
22:34:46|20896.09
22:34:47|20896.3
22:34:48|20896.5
22:34:49|20895.94
22:34:50|20897.04
22:34:51|20896.45
22:34:52|20896.45
22:34:53|20897.99
22:34:54|20897.98
22:34:55|20897.1
22:34:56|20898.33
22:34:57|20899.2
22:34:59|20899.82
22:34:59|20899.82
22:35:00|20900.42
22:35:02|20901.
22:35:03|20901.
22:35:04|20901.
22:35:06|20901.22
22:35:07|20901.02
22:35:09|20900.58
22:35:09|20900.61
22:35:11|20903.2
22:35:12|20905.6
22:35:13|20905.72
22:35:15|20904.67
22:35:16|20905.74
22:35:17|20905.47
22:35:18|20905.32
22:35:19|20904.21
22:35:20|20904.74
22:35:21|20903.89
22:35:22|20899.39
22:35:23|20900.59
22:35:25|20902.72
22:35:26|20901.98
22:35:27|20902.27
22:35:28|20902.35
22:35:28|20902.63
22:35:30|20905.13
22:35:31|20906.58
22:35:32|20907.
22:35:33|20905.6
22:35:34|20904.34
22:35:35|20906.52
22:35:36|20906.52
22:35:37|20906.92
22:35:38|20907.28
22:35:39|20899.54
22:35:40|20896.38
22:35:41|20895.94
22:35:42|20895.94
22:35:43|20895.86
22:35:44|20894.32
22:35:45|20892.51
22:35:46|20890.79
22:35:47|20892.21
22:35:48|20892.33
22:35:50|20890.25
22:35:50|20893.03
22:35:51|20894.69
22:35:52|20893.55
22:35:53|20894.07
22:35:54|20895.02
22:35:55|20894.91
22:35:56|20895.53
22:35:58|20896.65
22:35:58|20899.01
22:36:00|20904.2
22:36:01|20906.97
22:36:01|20908.89
22:36:03|20911.44
22:36:05|20912.48
22:36:06|20909.94
22:36:07|20913.4
22:36:08|20911.36
22:36:09|20911.96
22:36:10|20910.2
22:36:11|20911.89
22:36:12|20911.08
22:36:14|20910.24
22:36:15|20910.01
22:36:16|20911.52
22:36:17|20909.81
22:36:17|20911.18
22:36:19|20911.33
22:36:19|20911.06
22:36:21|20911.71
22:36:21|20913.74
22:36:23|20912.05
22:36:23|20912.84
22:36:25|20914.69
22:36:25|20915.
22:36:27|20914.48
22:36:28|20913.46
22:36:29|20913.84
22:36:30|20913.79
22:36:31|20914.68
22:36:33|20913.85
22:36:33|20914.49
22:36:35|20914.33
22:36:35|20914.08
22:36:37|20913.7
22:36:38|20913.73
22:36:39|20915.
22:36:39|20914.77
22:36:40|20914.
22:36:42|20913.93
22:36:43|20913.92
22:36:43|20913.88
22:36:45|20913.61
22:36:46|20915.99
22:36:46|20917.04
22:36:48|20919.38
22:36:48|20926.98
22:36:50|20930.82
22:36:50|20944.07
22:36:51|20947.62
22:36:53|20953.49
22:36:53|20946.26
22:36:55|20937.7
22:36:56|20926.2
22:36:57|20917.86
22:36:58|20912.89
22:36:59|20929.68
22:37:00|20937.32
22:37:01|20935.9
22:37:02|20931.26
22:37:03|20930.88
22:37:04|20924.4
22:37:06|20944.13
22:37:08|20936.09
22:37:08|20926.25
22:37:10|20928.03
22:37:12|20930.87
22:37:12|20930.58
22:37:13|20940.86
22:37:14|20937.2
22:37:15|20931.18
22:37:16|20934.05
22:37:17|20933.74
22:37:18|20931.08
22:37:19|20929.58
22:37:21|20916.39
22:37:21|20916.46
22:37:23|20921.72
22:37:23|20917.21
22:37:25|20918.68
22:37:26|20912.18
22:37:26|20914.34
22:37:27|20921.02
22:37:29|20920.97
22:37:30|20918.76
22:37:30|20918.2
22:37:32|20922.13
22:37:33|20922.12
22:37:33|20919.25
22:37:35|20920.52
22:37:36|20918.21
22:37:37|20917.79
22:37:38|20918.64
22:37:38|20917.63
22:37:39|20920.52
22:37:41|20921.91
22:37:42|20921.98
22:37:42|20921.61
22:37:43|20924.56
22:37:45|20924.67
22:37:46|20923.66
22:37:47|20923.57
22:37:48|20925.43
22:37:49|20925.07
22:37:49|20919.51
22:37:51|20916.17
22:37:52|20919.02
22:37:53|20918.08
22:37:53|20918.67
22:37:54|20920.99
22:37:56|20922.82
22:37:56|20925.56
22:37:58|20923.65
22:37:59|20923.45
22:37:59|20922.96
22:38:00|20921.52
22:38:02|20921.94
22:38:03|20915.99
22:38:04|20915.28
22:38:04|20916.4
22:38:06|20917.61
22:38:08|20913.52
22:38:08|20912.14
22:38:09|20914.11
22:38:10|20913.27
22:38:12|20915.
22:38:14|20911.59
22:38:14|20911.06
22:38:15|20910.
22:38:16|20910.74
22:38:17|20912.97
22:38:18|20914.21
22:38:19|20911.94
22:38:20|20915.43
22:38:22|20919.39
22:38:23|20919.95
22:38:23|20915.76
22:38:25|20914.21
22:38:26|20913.42
22:38:28|20913.75
22:38:28|20911.34
22:38:29|20913.99
22:38:30|20912.97
22:38:31|20915.35
22:38:32|20914.77
22:38:33|20914.77
22:38:34|20914.97
22:38:35|20915.31
22:38:36|20916.87
22:38:37|20916.43
22:38:38|20919.63
22:38:39|20919.3
22:38:40|20918.79
22:38:42|20918.84
22:38:43|20921.51
22:38:45|20914.56
22:38:46|20910.81
22:38:47|20910.19
22:38:49|20914.83
22:38:49|20913.27
22:38:50|20912.3
22:38:51|20910.5
22:38:52|20909.46
22:38:53|20912.49
22:38:54|20912.44
22:38:55|20910.3
22:38:56|20910.54
22:38:57|20910.
22:38:58|20909.55
22:39:00|20909.87
22:39:00|20909.66
22:39:01|20911.07
22:39:02|20909.67
22:39:03|20909.98
22:39:05|20908.88
22:39:07|20907.17
22:39:07|20906.55
22:39:08|20909.69
22:39:10|20911.21
22:39:11|20917.
22:39:12|20912.57
22:39:13|20916.05
22:39:14|20914.47
22:39:16|20917.47
22:39:17|20916.21
22:39:18|20919.
22:39:19|20919.62
22:39:20|20917.81
22:39:21|20920.61
22:39:22|20919.27
22:39:24|20922.3
22:39:25|20922.88
22:39:25|20925.25
22:39:27|20926.46
22:39:28|20922.96
22:39:29|20921.29
22:39:30|20920.91
22:39:31|20921.05
22:39:32|20919.81
22:39:33|20921.09
22:39:33|20920.85
22:39:35|20918.98
22:39:36|20916.3
22:39:37|20915.31
22:39:38|20917.55
22:39:40|20916.42
22:39:40|20915.41
22:39:42|20918.45
22:39:42|20917.57
22:39:44|20915.11
22:39:44|20916.76
22:39:45|20913.92
22:39:47|20919.91
22:39:48|20917.68
22:39:49|20919.37
22:39:50|20919.51
22:39:51|20920.91
22:39:52|20920.96
22:39:53|20922.38
22:39:54|20921.98
22:39:56|20923.57
22:39:56|20924.97
22:39:57|20926.2
22:39:58|20922.18
22:40:00|20923.99
22:40:01|20924.95
22:40:02|20924.66
22:40:03|20926.11
22:40:04|20927.24
22:40:05|20927.2
22:40:06|20926.1
22:40:08|20924.63
22:40:09|20925.05
22:40:10|20924.09
22:40:12|20924.17
22:40:13|20925.17
22:40:14|20924.83
22:40:16|20925.55
22:40:17|20926.05
22:40:17|20925.12
22:40:19|20927.66
22:40:20|20926.55
22:40:20|20926.19
22:40:21|20925.64
22:40:23|20926.58
22:40:24|20924.45
22:40:24|20927.49
22:40:25|20928.56
22:40:27|20928.57
22:40:28|20927.65
22:40:29|20925.59
22:40:29|20926.26
22:40:31|20927.49
22:40:31|20928.27
22:40:32|20927.93
22:40:34|20927.04
22:40:35|20927.6
22:40:36|20928.58
22:40:36|20929.69
22:40:37|20929.24
22:40:39|20925.58
22:40:39|20925.59
22:40:41|20926.01
22:40:42|20927.6
22:40:42|20927.67
22:40:44|20928.5
22:40:44|20927.79
22:40:46|20929.99
22:40:47|20929.
22:40:47|20929.29
22:40:48|20927.67
22:40:50|20926.02
22:40:50|20927.12
22:40:52|20927.87
22:40:53|20929.66
22:40:54|20926.02
22:40:55|20926.8
22:40:56|20928.4
22:40:57|20926.02
22:40:58|20928.16
22:40:59|20926.02
22:41:00|20926.02
22:41:02|20929.54
22:41:03|20929.81
22:41:04|20930.88
22:41:04|20931.27
22:41:06|20932.46
22:41:07|20936.2
22:41:09|20941.53
22:41:10|20938.41
22:41:11|20937.41
22:41:11|20939.07
22:41:13|20938.6
22:41:14|20938.54
22:41:15|20939.4
22:41:16|20940.07
22:41:17|20941.27
22:41:18|20939.16
22:41:19|20940.98
22:41:20|20939.34
22:41:21|20939.35
22:41:22|20940.02
22:41:23|20942.14
22:41:24|20941.47
22:41:25|20940.94
22:41:26|20941.45
22:41:27|20940.53
22:41:28|20940.9
22:41:29|20940.9
22:41:30|20940.14
22:41:31|20939.62
22:41:32|20938.42
22:41:33|20940.
22:41:34|20939.98
22:41:36|20939.94
22:41:37|20940.41
22:41:38|20940.92
22:41:38|20939.03
22:41:40|20940.17
22:41:40|20940.35
22:41:42|20940.64
22:41:42|20939.84
22:41:43|20939.25
22:41:44|20940.15
22:41:45|20941.68
22:41:47|20939.39
22:41:47|20938.12
22:41:49|20937.86
22:41:49|20938.49
22:41:50|20941.48
22:41:52|20942.22
22:41:52|20942.87
22:41:54|20942.5
22:41:54|20942.35
22:41:56|20940.86
22:41:56|20942.87
22:41:58|20941.37
22:41:58|20942.37
22:42:00|20941.87
22:42:01|20940.93
22:42:01|20943.11
22:42:03|20943.22
22:42:03|20941.82
22:42:05|20941.35
22:42:06|20941.2
22:42:06|20941.2
22:42:08|20943.92
22:42:10|20944.89
22:42:11|20948.55
22:42:13|20952.
22:42:15|20954.97
22:42:16|20953.21
22:42:18|20952.1
22:42:18|20949.44
22:42:20|20947.91
22:42:21|20950.75
22:42:23|20949.75
22:42:23|20950.65
22:42:24|20949.38
22:42:26|20950.17
22:42:27|20947.33
22:42:28|20946.22
22:42:28|20946.87
22:42:31|20946.89
22:42:31|20947.33
22:42:32|20947.79
22:42:33|20941.02
22:42:34|20942.7
22:42:35|20944.74
22:42:36|20944.77
22:42:37|20944.3
22:42:38|20945.78
22:42:39|20945.68
22:42:40|20943.64
22:42:41|20943.76
22:42:42|20943.93
22:42:43|20943.9
22:42:44|20943.66
22:42:45|20942.35
22:42:46|20943.76
22:42:47|20943.17
22:42:48|20944.98
22:42:49|20942.78
22:42:50|20943.89
22:42:51|20943.59
22:42:52|20943.59
22:42:53|20941.68
22:42:54|20942.67
22:42:55|20941.89
22:42:56|20942.87
22:42:57|20942.06
22:42:58|20941.25
22:42:59|20942.02
22:43:01|20940.56
22:43:02|20939.64
22:43:03|20940.47
22:43:04|20941.33
22:43:05|20942.25
22:43:06|20941.38
22:43:07|20941.75
22:43:08|20941.22
22:43:10|20941.55
22:43:10|20941.47
22:43:12|20941.42
22:43:12|20941.98
22:43:14|20941.69
22:43:15|20941.15
22:43:16|20940.42
22:43:18|20942.14
22:43:18|20940.78
22:43:19|20940.02
22:43:20|20941.14
22:43:21|20943.51
22:43:22|20942.68
22:43:23|20943.83
22:43:24|20944.26
22:43:25|20942.95
22:43:26|20942.55
22:43:27|20942.18
22:43:28|20941.26
22:43:29|20940.39
22:43:30|20940.78
22:43:31|20941.7
22:43:32|20942.47
22:43:33|20942.25
22:43:35|20942.15
22:43:35|20941.51
22:43:36|20941.64
22:43:38|20940.44
22:43:38|20939.87
22:43:39|20940.11
22:43:40|20939.54
22:43:42|20940.98
22:43:42|20940.17
22:43:43|20939.81
22:43:45|20941.91
22:43:46|20939.78
22:43:46|20938.23
22:43:47|20939.05
22:43:49|20939.36
22:43:49|20939.11
22:43:50|20939.16
22:43:52|20935.59
22:43:54|20933.83
22:43:54|20932.44
22:43:55|20934.14
22:43:56|20931.94
22:43:57|20931.4
22:43:58|20931.71
22:43:59|20932.44
22:44:00|20932.59
22:44:01|20934.82
22:44:02|20934.26
22:44:03|20934.64
22:44:04|20934.26
22:44:05|20935.51
22:44:06|20936.21
22:44:07|20935.
22:44:08|20935.2
22:44:09|20935.2
22:44:10|20937.06
22:44:12|20936.35
22:44:13|20933.63
22:44:15|20934.56
22:44:15|20933.1
22:44:16|20933.26
22:44:18|20933.05
22:44:19|20933.5
22:44:21|20934.25
22:44:22|20933.68
22:44:23|20933.73
22:44:25|20933.4
22:44:25|20934.54
22:44:26|20935.75
22:44:27|20934.7
22:44:28|20934.09
22:44:29|20933.99
22:44:30|20934.52
22:44:31|20933.75
22:44:32|20934.17
22:44:33|20934.22
22:44:34|20933.91
22:44:35|20933.24
22:44:36|20932.83
22:44:37|20936.92
22:44:38|20938.08
22:44:39|20936.72
22:44:40|20938.4
22:44:41|20940.35
22:44:42|20940.67
22:44:43|20960.05
22:44:44|20954.72
22:44:45|20954.34
22:44:46|20952.54
22:44:47|20953.12
22:44:48|20955.42
22:44:49|20955.97
22:44:50|20954.29
22:44:51|20965.28
22:44:52|20965.25
22:44:53|20970.46
22:44:54|20971.66
22:44:56|20975.15
22:44:58|20976.25
22:44:58|20976.25
22:44:59|20978.
22:45:00|20977.47
22:45:01|20979.23
22:45:02|20981.52
22:45:03|20981.42
22:45:04|20979.68
22:45:05|20979.95
22:45:06|20980.24
22:45:07|20980.28
22:45:08|20980.78
22:45:09|20980.53
22:45:11|20980.74
22:45:13|20981.12
22:45:13|20981.96
22:45:14|20982.44
22:45:15|20982.34
22:45:16|20983.48
22:45:17|20982.15
22:45:18|20983.65
22:45:19|20981.6
22:45:20|20982.92
22:45:21|20982.34
22:45:22|20983.99
22:45:23|20983.17
22:45:24|20983.5
22:45:25|20984.45
22:45:27|20983.05
22:45:28|20982.95
22:45:29|20982.15
22:45:30|20982.65
22:45:31|20983.19
22:45:32|20983.17
22:45:33|20982.51
22:45:34|20982.13
22:45:35|20983.16
22:45:36|20983.05
22:45:37|20982.73
22:45:38|20982.78
22:45:38|20983.17
22:45:40|20982.32
22:45:41|20982.47
22:45:42|20982.87
22:45:43|20979.01
22:45:44|20979.59
22:45:45|20979.54
22:45:46|20979.15
22:45:47|20978.62
22:45:48|20979.44
22:45:49|20977.53
22:45:50|20972.46
22:45:51|20971.26
22:45:52|20972.95
22:45:53|20971.29
22:45:54|20968.92
22:45:55|20971.04
22:45:56|20970.58
22:45:57|20968.29
22:45:58|20967.42
22:45:59|20968.
22:46:00|20967.25
22:46:01|20967.3
22:46:02|20966.66
22:46:03|20968.48
22:46:05|20968.24
22:46:05|20970.
22:46:06|20970.
22:46:07|20970.94
22:46:08|20973.39
22:46:09|20969.59
22:46:10|20968.6
22:46:12|20969.5
22:46:14|20969.65
22:46:14|20969.
22:46:16|20970.
22:46:17|20970.
22:46:18|20969.51
22:46:20|20970.
22:46:20|20970.
22:46:21|20969.96
22:46:23|20969.46
22:46:24|20970.
22:46:25|20968.85
22:46:26|20967.89
22:46:27|20967.25
22:46:28|20966.13
22:46:29|20969.12
22:46:31|20968.25
22:46:31|20967.72
22:46:33|20967.41
22:46:34|20967.28
22:46:36|20967.4
22:46:36|20966.66
22:46:37|20966.64
22:46:38|20964.93
22:46:39|20963.45
22:46:40|20962.08
22:46:42|20963.56
22:46:43|20963.55
22:46:43|20963.63
22:46:44|20962.1
22:46:45|20963.83
22:46:47|20963.16
22:46:48|20962.1
22:46:48|20964.96
22:46:49|20965.92
22:46:50|20965.92
22:46:51|20964.94
22:46:53|20965.75
22:46:53|20965.34
22:46:54|20964.23
22:46:55|20963.02
22:46:56|20964.22
22:46:58|20963.98
22:46:59|20963.6
22:47:00|20963.82
22:47:01|20964.46
22:47:02|20965.
22:47:03|20964.99
22:47:04|20963.26
22:47:05|20963.5
22:47:06|20963.12
22:47:07|20963.1
22:47:09|20963.39
22:47:10|20964.22
22:47:10|20964.
22:47:11|20964.4
22:47:13|20963.33
22:47:14|20963.32
22:47:15|20963.39
22:47:16|20963.78
22:47:17|20961.09
22:47:18|20960.
22:47:19|20962.81
22:47:21|20962.28
22:47:22|20963.49
22:47:22|20963.52
22:47:24|20962.24
22:47:25|20963.33
22:47:26|20962.78
22:47:28|20963.78
22:47:29|20963.16
22:47:30|20963.74
22:47:31|20963.65
22:47:33|20963.5
22:47:34|20963.22
22:47:34|20963.25
22:47:36|20963.78
22:47:37|20963.78
22:47:37|20963.78
22:47:38|20963.78
22:47:39|20963.51
22:47:41|20963.78
22:47:41|20963.24
22:47:42|20970.05
22:47:43|20972.04
22:47:44|20972.76
22:47:45|20970.42
22:47:47|20968.81
22:47:47|20969.73
22:47:48|20966.64
22:47:49|20969.49
22:47:50|20969.73
22:47:51|20970.3
22:47:52|20971.54
22:47:53|20970.63
22:47:55|20970.03
22:47:56|20969.62
22:47:57|20971.33
22:47:58|20970.8
22:47:58|20971.54
22:47:59|20970.8
22:48:01|20971.22
22:48:01|20973.49
22:48:02|20973.97
22:48:04|20973.88
22:48:04|20974.27
22:48:06|20978.79
22:48:07|20982.16
22:48:08|20982.57
22:48:08|20982.32
22:48:09|20981.45
22:48:11|20982.05
22:48:11|20982.14
22:48:13|20982.38
22:48:14|20985.22
22:48:15|20986.34
22:48:17|20988.
22:48:17|20996.46
22:48:18|21009.35
22:48:20|21019.7
22:48:21|21021.78
22:48:22|21023.47
22:48:23|21019.51
22:48:24|21018.65
22:48:26|21004.83
22:48:26|21002.11
22:48:27|20998.52
22:48:29|20993.78
22:48:30|20993.35
22:48:31|20992.03
22:48:32|20991.66
22:48:33|20991.72
22:48:34|20983.32
22:48:35|20978.91
22:48:36|20977.12
22:48:37|20974.03
22:48:38|20971.42
22:48:39|20971.51
22:48:40|20972.23
22:48:41|20972.57
22:48:43|20972.11
22:48:44|20973.62
22:48:44|20973.62
22:48:46|20969.92
22:48:47|20969.49
22:48:48|20970.23
22:48:48|20969.57
22:48:49|20968.01
22:48:50|20965.
22:48:51|20967.11
22:48:53|20967.
22:48:53|20967.49
22:48:54|20968.17
22:48:55|20966.46
22:48:57|20965.
22:48:57|20966.91
22:48:58|20966.15
22:49:00|20966.23
22:49:01|20965.79
22:49:01|20962.67
22:49:02|20963.64
22:49:04|20963.92
22:49:05|20963.88
22:49:06|20963.62
22:49:07|20964.29
22:49:08|20964.27
22:49:09|20962.67
22:49:10|20962.68
22:49:11|20960.
22:49:12|20960.
22:49:13|20954.76
22:49:14|20946.
22:49:16|20943.21
22:49:17|20941.69
22:49:19|20939.93
22:49:20|20936.33
22:49:21|20934.77
22:49:23|20934.72
22:49:24|20935.31
22:49:25|20933.43
22:49:26|20931.16
22:49:26|20927.29
22:49:28|20926.59
22:49:29|20925.84
22:49:30|20925.28
22:49:31|20924.73
22:49:32|20922.62
22:49:33|20921.98
22:49:34|20923.22
22:49:35|20922.57
22:49:36|20922.85
22:49:37|20923.45
22:49:38|20922.43
22:49:39|20923.36
22:49:41|20922.67
22:49:41|20924.25
22:49:42|20924.25
22:49:43|20925.43
22:49:44|20928.95
22:49:45|20932.5
22:49:47|20933.93
22:49:47|20939.74
22:49:49|20938.58
22:49:50|20940.59
22:49:51|20939.3
22:49:52|20937.83
22:49:53|20937.12
22:49:54|20937.51
22:49:55|20934.75
22:49:56|20933.53
22:49:57|20931.58
22:49:58|20928.05
22:49:59|20928.46
22:50:00|20928.11
22:50:01|20928.97
22:50:02|20930.61
22:50:03|20928.85
22:50:05|20929.27
22:50:06|20931.42
22:50:08|20931.78
22:50:09|20931.42
22:50:10|20930.09
22:50:11|20930.62
22:50:12|20931.37
22:50:14|20931.71
22:50:14|20932.56
22:50:17|20933.75
22:50:17|20932.26
22:50:19|20932.64
22:50:21|20933.49
22:50:21|20932.35
22:50:22|20935.22
22:50:24|20934.46
22:50:25|20935.72
22:50:26|20935.54
22:50:27|20932.84
22:50:28|20934.41
22:50:29|20934.17
22:50:30|20932.39
22:50:31|20931.73
22:50:32|20930.
22:50:33|20931.03
22:50:34|20930.59
22:50:35|20930.
22:50:36|20931.26
22:50:37|20931.35
22:50:39|20930.43
22:50:39|20930.6
22:50:40|20932.38
22:50:42|20930.
22:50:43|20930.
22:50:44|20930.19
22:50:45|20930.7
22:50:46|20931.5
22:50:47|20930.01
22:50:48|20932.25
22:50:50|20933.8
22:50:50|20933.74
22:50:51|20933.94
22:50:52|20932.68
22:50:53|20932.95
22:50:54|20931.02
22:50:55|20933.98
22:50:56|20933.31
22:50:57|20932.44
22:50:58|20933.34
22:50:59|20930.63
22:51:00|20933.1
22:51:01|20933.11
22:51:02|20934.01
22:51:03|20938.04
22:51:04|20940.82
22:51:05|20940.68
22:51:06|20941.85
22:51:07|20946.04
22:51:08|20944.01
22:51:09|20943.82
22:51:10|20945.37
22:51:11|20949.44
22:51:12|20949.6
22:51:13|20950.21
22:51:14|20951.7
22:51:15|20950.4
22:51:16|20951.81
22:51:18|20952.
22:51:19|20954.42
22:51:21|20952.04
22:51:21|20954.65
22:51:22|20954.1
22:51:23|20952.46
22:51:24|20954.08
22:51:25|20955.49
22:51:26|20954.34
22:51:27|20954.31
22:51:28|20954.32
22:51:29|20955.91
22:51:31|20955.47
22:51:31|20957.66
22:51:34|20957.61
22:51:34|20957.58
22:51:35|20958.22
22:51:36|20959.
22:51:38|20959.
22:51:39|20960.1
22:51:39|20960.87
22:51:41|20959.
22:51:43|20960.
22:51:43|20959.
22:51:44|20960.14
22:51:45|20961.
22:51:47|20959.6
22:51:47|20960.51
22:51:49|20959.
22:51:50|20959.
22:51:50|20959.36
22:51:52|20958.25
22:51:53|20958.25
22:51:54|20960.
22:51:55|20957.67
22:51:56|20958.71
22:51:57|20959.98
22:51:58|20959.69
22:51:59|20959.15
22:51:59|20960.34
22:52:00|20959.
22:52:02|20959.11
22:52:03|20959.
22:52:04|20959.
22:52:05|20959.
22:52:06|20959.
22:52:07|20959.01
22:52:08|20959.
22:52:09|20958.83
22:52:09|20959.8
22:52:11|20961.
22:52:11|20960.14
22:52:13|20960.14
22:52:13|20960.14
22:52:15|20959.66
22:52:16|20956.2
22:52:18|20956.33
22:52:18|20954.76
22:52:20|20954.2
22:52:22|20955.28
22:52:22|20954.01
22:52:23|20954.01
22:52:25|20951.16
22:52:25|20953.06
22:52:27|20949.27
22:52:27|20947.11
22:52:29|20946.01
22:52:31|20942.86
22:52:31|20941.73
22:52:33|20941.35
22:52:33|20939.67
22:52:34|20939.69
22:52:36|20937.56
22:52:38|20935.78
22:52:38|20934.26
22:52:40|20935.43
22:52:40|20936.54
22:52:41|20934.92
22:52:43|20933.75
22:52:44|20938.53
22:52:45|20942.65
22:52:46|20943.38
22:52:47|20945.04
22:52:48|20945.82
22:52:49|20944.55
22:52:51|20942.22
22:52:51|20942.28
22:52:53|20944.09
22:52:54|20945.62
22:52:55|20945.78
22:52:56|20945.74
22:52:57|20942.55
22:52:58|20940.91
22:52:59|20940.23
22:53:00|20941.3
22:53:01|20941.23
22:53:02|20944.2
22:53:03|20944.89
22:53:04|20945.76
22:53:05|20946.43
22:53:06|20946.66
22:53:07|20948.18
22:53:08|20945.6
22:53:09|20946.38
22:53:10|20946.25
22:53:11|20946.52
22:53:12|20947.63
22:53:13|20947.89
22:53:14|20948.97
22:53:15|20949.26
22:53:16|20946.64
22:53:17|20947.39
22:53:18|20947.24
22:53:19|20947.6
22:53:21|20949.45
22:53:22|20950.16
22:53:24|20951.24
22:53:24|20950.03
22:53:26|20950.93
22:53:26|20950.23
22:53:28|20950.36
22:53:29|20949.24
22:53:30|20950.68
22:53:31|20954.06
22:53:33|20954.01
22:53:34|20954.27
22:53:35|20954.03
22:53:36|20953.72
22:53:37|20957.3
22:53:38|20959.
22:53:39|20959.69
22:53:40|20958.62
22:53:41|20957.93
22:53:42|20956.65
22:53:43|20957.46
22:53:44|20956.99
22:53:45|20955.4
22:53:46|20956.06
22:53:47|20955.6
22:53:48|20957.48
22:53:49|20955.62
22:53:50|20956.3
22:53:51|20956.85
22:53:52|20958.22
22:53:53|20957.53
22:53:54|20957.59
22:53:55|20958.59
22:53:56|20958.3
22:53:57|20958.69
22:53:58|20960.19
22:53:59|20960.33
22:54:00|20958.44
22:54:01|20957.29
22:54:02|20959.93
22:54:03|20959.71
22:54:04|20959.28
22:54:05|20961.
22:54:06|20959.73
22:54:07|20961.
22:54:09|20960.23
22:54:09|20961.5
22:54:11|20958.94
22:54:12|20961.
22:54:13|20963.64
22:54:14|20967.38
22:54:14|20968.31
22:54:16|20968.29
22:54:16|20968.34
22:54:18|20967.07
22:54:19|20967.28
22:54:20|20968.76
22:54:22|20965.92
22:54:23|20965.33
22:54:23|20966.29
22:54:25|20965.63
22:54:27|20966.11
22:54:27|20966.05
22:54:29|20966.81
22:54:30|20966.81
22:54:31|20970.08
22:54:32|20968.82
22:54:33|20968.63
22:54:34|20969.74
22:54:35|20969.73
22:54:36|20968.87
22:54:37|20968.34
22:54:38|20967.22
22:54:39|20967.54
22:54:40|20967.19
22:54:42|20966.99
22:54:42|20972.82
22:54:43|20972.99
22:54:45|20972.01
22:54:46|20973.13
22:54:47|20972.
22:54:48|20971.41
22:54:49|20970.15
22:54:51|20968.97
22:54:52|20972.98
22:54:52|20970.14
22:54:54|20970.14
22:54:55|20970.21
22:54:55|20970.79
22:54:57|20970.37
22:54:57|20971.5
22:54:59|20971.14
22:55:00|20972.69
22:55:01|20970.43
22:55:01|20970.07
22:55:03|20969.04
22:55:04|20969.19
22:55:05|20969.06
22:55:06|20966.87
22:55:06|20967.04
22:55:08|20967.59
22:55:09|20967.61
22:55:10|20966.
22:55:10|20966.74
22:55:12|20966.55
22:55:12|20966.47
22:55:13|20966.5
22:55:15|20966.65
22:55:16|20967.05
22:55:17|20966.97
22:55:18|20968.74
22:55:19|20967.57
22:55:20|20967.26
22:55:22|20968.45
22:55:22|20965.82
22:55:23|20965.01
22:55:24|20963.55
22:55:26|20967.34
22:55:27|20966.69
22:55:29|20966.73
22:55:30|20966.56
22:55:31|20965.73
22:55:32|20965.92
22:55:33|20966.38
22:55:34|20964.62
22:55:35|20964.22
22:55:36|20964.23
22:55:38|20964.43
22:55:38|20966.15
22:55:40|20964.65
22:55:40|20964.57
22:55:41|20962.77
22:55:43|20959.
22:55:45|20961.11
22:55:46|20961.
22:55:46|20961.96
22:55:48|20966.
22:55:49|20966.12
22:55:49|20967.69
22:55:51|20965.98
22:55:51|20965.26
22:55:52|20965.05
22:55:54|20965.56
22:55:54|20964.52
22:55:56|20964.52
22:55:56|20964.52
22:55:57|20966.62
22:55:59|20967.32
22:55:59|20970.69
22:56:00|20969.5
22:56:02|20969.94
22:56:02|20969.79
22:56:04|20972.
22:56:06|20970.43
22:56:06|20970.02
22:56:07|20971.95
22:56:09|20973.74
22:56:10|20973.2
22:56:10|20974.35
22:56:12|20976.99
22:56:13|20978.87
22:56:14|20980.11
22:56:15|20979.75
22:56:16|20980.62
22:56:17|20982.74
22:56:18|20982.41
22:56:19|20981.53
22:56:20|20982.47
22:56:21|20980.42
22:56:23|20980.79
22:56:24|20985.55
22:56:26|20984.89
22:56:27|20982.65
22:56:28|20984.48
22:56:29|20986.5
22:56:31|20985.96
22:56:32|20985.33
22:56:33|20985.9
22:56:34|20986.67
22:56:35|20987.29
22:56:36|20986.45
22:56:36|20987.09
22:56:38|20987.26
22:56:40|20988.5
22:56:40|20989.1
22:56:41|20987.06
22:56:42|20987.77
22:56:43|20987.91
22:56:45|20985.66
22:56:46|20987.52
22:56:46|20988.22
22:56:47|20987.63
22:56:49|20987.99
22:56:50|20988.5
22:56:52|20986.84
22:56:53|20988.94
22:56:53|20988.16
22:56:54|20988.94
22:56:56|20989.06
22:56:57|20989.14
22:56:58|20988.01
22:56:59|20987.91
22:57:00|20988.38
22:57:01|20988.93
22:57:02|20990.14
22:57:03|20989.1
22:57:04|20988.87
22:57:06|20990.09
22:57:06|20988.36
22:57:07|20988.96
22:57:09|20987.32
22:57:09|20987.38
22:57:10|20988.55
22:57:12|20989.58
22:57:13|20991.16
22:57:14|20983.47
22:57:15|20978.11
22:57:16|20979.3
22:57:17|20977.53
22:57:18|20977.68
22:57:19|20976.55
22:57:20|20978.54
22:57:21|20976.27
22:57:23|20970.9
22:57:23|20971.93
22:57:25|20969.17
22:57:26|20967.6
22:57:27|20965.98
22:57:28|20966.53
22:57:30|20967.11
22:57:31|20966.63
22:57:32|20966.33
22:57:33|20968.18
22:57:35|20969.1
22:57:35|20969.06
22:57:37|20968.52
22:57:37|20967.16
22:57:39|20966.45
22:57:39|20965.95
22:57:41|20967.57
22:57:41|20966.88
22:57:43|20966.97
22:57:44|20966.6
22:57:45|20967.14
22:57:46|20966.1
22:57:47|20966.1
22:57:48|20966.6
22:57:49|20967.45
22:57:51|20966.73
22:57:51|20965.38
22:57:53|20965.84
22:57:55|20969.05
22:57:55|20971.53
22:57:56|20972.69
22:57:57|20975.85
22:57:58|20979.76
22:58:00|20977.93
22:58:00|20977.52
22:58:01|20976.03
22:58:03|20978.62
22:58:04|20976.8
22:58:05|20978.14
22:58:05|20973.2
22:58:07|20974.06
22:58:07|20974.21
22:58:09|20974.69
22:58:10|20972.89
22:58:11|20973.22
22:58:12|20973.01
22:58:13|20975.2
22:58:14|20977.39
22:58:15|20978.52
22:58:16|20981.16
22:58:18|20985.
22:58:19|20986.95
22:58:19|20988.66
22:58:21|20987.77
22:58:21|20989.89
22:58:23|20987.86
22:58:23|20989.59
22:58:25|20987.76
22:58:25|20990.15
22:58:26|20987.33
22:58:28|20988.34
22:58:30|20988.57
22:58:31|20988.19
22:58:32|20987.21
22:58:34|20986.95
22:58:34|20985.56
22:58:36|20983.71
22:58:37|20984.06
22:58:38|20983.67
22:58:39|20986.78
22:58:40|20984.11
22:58:41|20986.56
22:58:42|20986.77
22:58:43|20985.8
22:58:44|20983.66
22:58:45|20983.49
22:58:46|20985.93
22:58:47|20986.15
22:58:48|20985.08
22:58:49|20985.8
22:58:50|20988.9
22:58:51|20988.66
22:58:52|20987.45
22:58:53|20988.15
22:58:54|20984.99
22:58:55|20987.76
22:58:57|20992.63
22:58:57|20994.63
22:58:58|20993.14
22:58:59|20995.05
22:59:00|20998.06
22:59:01|20999.11
22:59:03|21002.39
22:59:04|21006.05
22:59:06|21009.36
22:59:07|21011.96
22:59:08|21009.6
22:59:09|21011.47
22:59:10|21008.78
22:59:12|21002.44
22:59:13|21004.22
22:59:14|21000.81
22:59:15|21001.35
22:59:15|21000.79
22:59:17|21003.73
22:59:17|21003.19
22:59:18|21001.61
22:59:20|21000.
22:59:21|20998.98
22:59:22|20998.3
22:59:22|20996.47
22:59:23|20995.67
22:59:25|20991.48
22:59:27|20990.01
22:59:27|20990.51
22:59:29|20989.97
22:59:30|20990.16
22:59:31|20987.14
22:59:32|20985.86
22:59:33|20983.6
22:59:35|20983.3
22:59:36|20984.92
22:59:37|20983.66
22:59:38|20981.42
22:59:39|20983.07
22:59:40|20982.82
22:59:41|20983.31
22:59:42|20986.71
22:59:43|20986.32
22:59:44|20986.88
22:59:45|20988.01
22:59:46|20988.01
22:59:47|20987.63
22:59:48|20987.64
22:59:50|20992.82
22:59:51|20992.01
22:59:51|20991.76
22:59:52|20991.73
22:59:53|20993.93
22:59:54|20991.82
22:59:56|20991.15
22:59:56|20992.31
22:59:57|20991.63
22:59:58|20988.51
22:59:59|20990.17
23:00:00|20989.82
23:00:01|20987.35
23:00:03|20988.19
23:00:04|20990.34
23:00:05|20992.01
23:00:06|20991.54
23:00:07|20990.49
23:00:08|20988.28
23:00:09|20989.51
23:00:11|20987.8
23:00:11|20988.
23:00:13|20988.01
23:00:14|20987.99
23:00:14|20988.08
23:00:15|20988.52
23:00:16|20987.24
23:00:18|20986.23
23:00:19|20985.12
23:00:20|20984.8
23:00:20|20984.66
23:00:22|20985.98
23:00:23|20985.01
23:00:24|20982.78
23:00:25|20984.42
23:00:26|20989.55
23:00:28|20990.17
23:00:29|20992.25
23:00:31|20990.84
23:00:31|20991.52
23:00:33|20991.21
23:00:33|20988.5
23:00:35|20989.11
23:00:36|20990.45
23:00:37|20990.46
23:00:37|20988.27
23:00:39|20990.1
23:00:40|20990.61
23:00:41|20990.79
23:00:41|20990.11
23:00:43|20990.24
23:00:43|20989.26
23:00:45|20993.41
23:00:46|20991.19
23:00:47|20990.65
23:00:48|20993.97
23:00:49|20993.93
23:00:50|20992.54
23:00:51|20992.17
23:00:52|20991.06
23:00:53|20991.69
23:00:55|20993.54
23:00:56|20992.17
23:00:57|20991.25
23:00:59|20991.43
23:00:59|20991.53
23:01:00|20992.52
23:01:01|20993.14
23:01:02|20991.92
23:01:03|20990.46
23:01:04|20991.92
23:01:05|20990.84
23:01:06|20991.86
23:01:07|20991.12
23:01:08|20991.52
23:01:09|20990.88
23:01:10|20991.14
23:01:11|20990.03
23:01:12|20991.24
23:01:13|20991.79
23:01:14|20991.1
23:01:15|20993.35
23:01:16|20989.47
23:01:17|20991.92
23:01:18|20989.4
23:01:19|20990.24
23:01:20|20991.99
23:01:21|20990.46
23:01:22|20993.57
23:01:23|20990.74
23:01:24|20994.35
23:01:25|20991.
23:01:27|20988.77
23:01:27|20986.78
23:01:30|20987.6
23:01:30|20987.56
23:01:32|20989.18
23:01:34|20990.85
23:01:35|20992.84
23:01:36|20992.37
23:01:37|20994.67
23:01:38|20993.8
23:01:38|20993.
23:01:41|20994.43
23:01:41|20996.74
23:01:43|21002.28
23:01:44|21000.35
23:01:45|21005.58
23:01:45|21008.24
23:01:47|21009.67
23:01:48|21006.8
23:01:49|21005.64
23:01:50|21007.1
23:01:51|21004.47
23:01:51|21003.8
23:01:53|21000.91
23:01:54|21003.39
23:01:54|20999.45
23:01:56|20998.5
23:01:57|21002.08
23:01:59|20999.91
23:02:00|21000.
23:02:01|21001.27
23:02:03|21003.73
23:02:03|21005.15
23:02:04|21008.46
23:02:05|21007.96
23:02:06|21009.05
23:02:07|21009.01
23:02:08|21010.73
23:02:10|21012.13
23:02:11|21010.77
23:02:12|21008.65
23:02:13|21008.68
23:02:14|21010.77
23:02:15|21010.78
23:02:16|21010.77
23:02:17|21008.05
23:02:17|21008.47
23:02:19|21006.58
23:02:21|21005.
23:02:21|21001.62
23:02:22|21003.73
23:02:23|21004.38
23:02:24|21005.01
23:02:25|21003.52
23:02:26|21007.76
23:02:28|21006.36
23:02:29|21006.
23:02:29|21006.21
23:02:31|21007.58
23:02:32|21007.69
23:02:33|21008.22
23:02:34|21007.47
23:02:35|21008.47
23:02:37|21008.47
23:02:37|21004.19
23:02:38|21006.14
23:02:39|21005.89
23:02:40|21005.33
23:02:41|21002.63
23:02:42|21004.63
23:02:43|21007.05
23:02:45|21008.34
23:02:46|21009.12
23:02:48|21009.94
23:02:49|21005.88
23:02:50|21005.22
23:02:50|21004.9
23:02:52|21004.76
23:02:52|21005.85
23:02:55|21001.98
23:02:56|21001.32
23:02:56|21000.8
23:02:58|21001.5
23:02:59|21002.81
23:02:59|21001.55
23:03:01|21002.01
23:03:02|21000.82
23:03:03|21001.87
23:03:03|21004.29
23:03:05|21005.71
23:03:06|21006.6
23:03:07|21007.35
23:03:08|21007.68
23:03:09|21004.37
23:03:10|21007.03
23:03:12|21009.81
23:03:12|21009.88
23:03:13|21007.76
23:03:14|21008.14
23:03:15|21005.58
23:03:17|21003.25
23:03:18|21005.78
23:03:18|21005.78
23:03:20|21005.98
23:03:21|21005.42
23:03:21|21003.94
23:03:22|21003.87
23:03:24|21004.08
23:03:25|21008.16
23:03:26|21009.
23:03:27|21009.76
23:03:27|21010.42
23:03:29|21007.46
23:03:31|21008.82
23:03:31|21011.75
23:03:33|21013.73
23:03:35|21014.76
23:03:35|21014.8
23:03:36|21017.37
23:03:38|21016.29
23:03:40|21016.58
23:03:40|21018.24
23:03:41|21021.33
23:03:42|21023.
23:03:44|21028.62
23:03:45|21030.36
23:03:45|21031.23
23:03:46|21030.39
23:03:48|21032.23
23:03:48|21027.27
23:03:49|21029.66
23:03:51|21028.73
23:03:52|21027.83
23:03:52|21029.23
23:03:54|21031.2
23:03:54|21032.22
23:03:55|21034.44
23:03:57|21024.81
23:03:58|21021.86
23:03:59|21022.98
23:04:00|21023.78
23:04:01|21022.8
23:04:01|21020.44
23:04:02|21015.85
23:04:05|21016.15
23:04:05|21014.29
23:04:07|21018.37
23:04:08|21016.68
23:04:09|21017.33
23:04:10|21022.2
23:04:11|21023.04
23:04:12|21022.46
23:04:13|21020.92
23:04:14|21020.86
23:04:15|21023.09
23:04:17|21018.11
23:04:18|21014.88
23:04:19|21022.75
23:04:20|21025.16
23:04:21|21026.37
23:04:22|21027.26
23:04:24|21030.57
23:04:24|21030.53
23:04:25|21031.
23:04:26|21031.83
23:04:28|21030.69
23:04:29|21030.73
23:04:30|21030.58
23:04:32|21029.99
23:04:32|21029.95
23:04:34|21030.53
23:04:35|21031.54
23:04:36|21033.58
23:04:37|21032.62
23:04:38|21035.
23:04:40|21034.7
23:04:41|21032.39
23:04:41|21033.75
23:04:43|21051.07
23:04:44|21061.98
23:04:45|21064.66
23:04:46|21052.95
23:04:47|21048.08
23:04:48|21043.96
23:04:49|21042.39
23:04:50|21043.57
23:04:51|21041.32
23:04:52|21044.32
23:04:53|21043.77
23:04:54|21043.76
23:04:55|21045.34
23:04:56|21045.04
23:04:57|21046.96
23:04:58|21049.34
23:04:59|21052.7
23:05:00|21051.67
23:05:01|21053.15
23:05:03|21052.69
23:05:04|21048.73
23:05:05|21047.51
23:05:06|21043.58
23:05:07|21045.76
23:05:08|21058.98
23:05:09|21054.86
23:05:10|21054.59
23:05:11|21053.13
23:05:12|21053.75
23:05:13|21056.45
23:05:15|21058.12
23:05:15|21059.03
23:05:17|21059.9
23:05:18|21055.59
23:05:19|21054.93
23:05:20|21055.76
23:05:21|21055.36
23:05:22|21056.26
23:05:24|21056.89
23:05:25|21056.9
23:05:26|21055.59
23:05:26|21054.05
23:05:28|21053.63
23:05:29|21050.83
23:05:30|21050.01
23:05:31|21052.91
23:05:33|21050.44
23:05:34|21046.9
23:05:35|21044.11
23:05:36|21043.27
23:05:37|21044.92
23:05:38|21039.82
23:05:40|21036.96
23:05:40|21037.69
23:05:42|21039.19
23:05:43|21033.69
23:05:44|21031.26
23:05:45|21038.3
23:05:46|21038.61
23:05:48|21041.91
23:05:49|21043.29
23:05:50|21043.81
23:05:50|21043.04
23:05:52|21040.94
23:05:53|21040.93
23:05:54|21039.79
23:05:54|21039.51
23:05:55|21037.23
23:05:57|21038.
23:05:57|21038.84
23:05:59|21037.96
23:05:59|21037.53
23:06:00|21037.57
23:06:01|21034.19
23:06:02|21032.29
23:06:04|21033.28
23:06:04|21030.01
23:06:05|21031.71
23:06:06|21032.16
23:06:08|21032.53
23:06:08|21033.75
23:06:09|21033.4
23:06:10|21036.24
23:06:11|21032.68
23:06:13|21032.47
23:06:14|21031.15
23:06:15|21031.86
23:06:15|21027.08
23:06:16|21025.99
23:06:17|21020.
23:06:19|21017.18
23:06:20|21011.56
23:06:21|21008.58
23:06:21|21003.65
23:06:23|21003.82
23:06:24|21005.51
23:06:24|21002.64
23:06:25|21003.48
23:06:27|21002.6
23:06:27|21004.31
23:06:29|21001.03
23:06:30|21002.47
23:06:30|21002.99
23:06:32|21003.36
23:06:34|21003.22
23:06:34|21003.13
23:06:35|21002.41
23:06:37|20996.56
23:06:38|20995.77
23:06:39|20995.17
23:06:40|20997.89
23:06:41|20996.67
23:06:42|20994.51
23:06:43|20995.82
23:06:44|20996.85
23:06:46|20997.61
23:06:47|20999.07
23:06:47|21001.17
23:06:49|20998.56
23:06:50|20998.84
23:06:51|20996.88
23:06:52|20995.14
23:06:54|20995.99
23:06:55|20998.86
23:06:56|20995.24
23:06:56|20996.44
23:06:58|20994.89
23:06:59|20994.69
23:07:00|20993.02
23:07:01|20993.45
23:07:01|20992.59
23:07:02|20991.06
23:07:03|20991.46
23:07:05|20988.29
23:07:06|20983.01
23:07:07|20982.3
23:07:07|20977.75
23:07:08|20973.53
23:07:10|20968.98
23:07:11|20966.64
23:07:12|20962.47
23:07:13|20968.03
23:07:14|20966.58
23:07:15|20969.32
23:07:16|20970.78
23:07:17|20968.7
23:07:18|20970.09
23:07:19|20966.69
23:07:20|20967.37
23:07:21|20970.18
23:07:22|20971.94
23:07:23|20976.25
23:07:24|20979.48
23:07:25|20978.86
23:07:26|20975.55
23:07:27|20973.25
23:07:28|20973.3
23:07:29|20974.34
23:07:30|20978.14
23:07:31|20978.11
23:07:32|20976.48
23:07:34|20975.48
23:07:34|20973.26
23:07:36|20973.02
23:07:37|20971.14
23:07:38|20972.77
23:07:39|20970.89
23:07:40|20971.82
23:07:42|20968.51
23:07:43|20967.95
23:07:44|20966.28
23:07:45|20968.27
23:07:46|20965.26
23:07:47|20964.63
23:07:48|20967.72
23:07:49|20967.42
23:07:50|20963.72
23:07:51|20963.2
23:07:52|20964.35
23:07:53|20961.3
23:07:54|20962.78
23:07:56|20967.32
23:07:56|20966.9
23:07:57|20966.31
23:07:59|20966.35
23:08:00|20965.79
23:08:00|20964.6
23:08:02|20963.92
23:08:03|20962.84
23:08:04|20965.83
23:08:05|20965.88
23:08:06|20966.11
23:08:07|20970.47
23:08:08|20972.09
23:08:10|20980.56
23:08:11|20982.27
23:08:12|20986.82
23:08:13|20985.85
23:08:13|20987.39
23:08:15|20986.27
23:08:15|20986.58
23:08:16|20986.63
23:08:18|20985.75
23:08:19|20986.44
23:08:20|20981.53
23:08:22|20981.54
23:08:23|20987.36
23:08:23|20991.28
23:08:25|20991.15
23:08:26|20991.12
23:08:27|20988.76
23:08:28|20986.57
23:08:29|20991.31
23:08:30|20993.04
23:08:31|20992.79
23:08:32|20990.71
23:08:33|20990.71
23:08:35|20980.
23:08:35|20985.01
23:08:37|20992.84
23:08:38|20990.79
23:08:39|20989.04
23:08:40|20999.16
23:08:41|20999.1
23:08:42|20995.35
23:08:43|20992.05
23:08:44|20998.55
23:08:45|21000.97
23:08:46|20995.
23:08:47|20998.36
23:08:48|21000.24
23:08:49|20998.24
23:08:50|20994.08
23:08:51|20989.43
23:08:52|20991.57
23:08:53|20989.44
23:08:54|20990.18
23:08:55|20987.29
23:08:56|20990.03
23:08:58|20997.58
23:08:58|20994.67
23:09:00|20995.39
23:09:01|20990.12
23:09:02|20988.88
23:09:03|20989.18
23:09:04|20985.31
23:09:05|20983.53
23:09:06|20976.16
23:09:08|20978.51
23:09:09|20985.88
23:09:10|20979.47
23:09:11|20979.48
23:09:12|20974.13
23:09:13|20974.14
23:09:14|20977.62
23:09:15|20983.69
23:09:16|20977.28
23:09:17|20972.49
23:09:18|20974.47
23:09:19|20975.12
23:09:20|20976.31
23:09:21|20976.09
23:09:22|20979.5
23:09:23|20979.63
23:09:24|20973.56
23:09:25|20974.77
23:09:26|20982.13
23:09:27|20981.98
23:09:28|20978.09
23:09:29|20978.47
23:09:30|20976.59
23:09:31|20976.59
23:09:32|20980.46
23:09:33|20980.19
23:09:34|20980.19
23:09:35|20983.13
23:09:37|20981.31
23:09:38|20979.66
23:09:40|20979.51
23:09:41|20979.12
23:09:41|20983.65
23:09:43|20982.15
23:09:44|20981.15
23:09:45|20982.77
23:09:45|20981.51
23:09:47|20987.32
23:09:48|20989.72
23:09:49|20991.17
23:09:50|20991.87
23:09:51|20992.23
23:09:52|20990.75
23:09:53|20991.43
23:09:54|20987.76
23:09:55|20987.76
23:09:56|20985.82
23:09:57|20983.
23:09:58|20982.31
23:09:59|20981.09
23:10:00|20981.56
23:10:01|20981.22
23:10:02|20979.7
23:10:04|20978.95
23:10:06|20975.51
23:10:06|20977.63
23:10:07|20981.71
23:10:09|20985.29
23:10:10|20987.58
23:10:11|20986.46
23:10:11|20986.62
23:10:14|20978.27
23:10:14|20977.61
23:10:16|20975.62
23:10:17|20978.43
23:10:18|20976.62
23:10:19|20978.94
23:10:20|20978.08
23:10:21|20977.93
23:10:22|20981.12
23:10:24|20993.43
23:10:24|20993.56
23:10:25|20995.78
23:10:26|20990.92
23:10:27|20990.36
23:10:28|20987.56
23:10:29|20986.34
23:10:30|20980.87
23:10:31|20985.88
23:10:32|20985.9
23:10:33|20990.
23:10:34|20992.11
23:10:35|20990.1
23:10:37|20992.06
23:10:38|20991.7
23:10:40|20984.25
23:10:41|20984.29
23:10:43|20982.54
23:10:43|20983.48
23:10:44|20986.
23:10:45|20985.95
23:10:46|20991.04
23:10:48|20989.7
23:10:48|20992.26
23:10:50|20991.18
23:10:52|20985.31
23:10:52|20987.75
23:10:53|20990.65
23:10:54|20991.76
23:10:55|20990.36
23:10:56|20989.32
23:10:57|20988.99
23:10:59|20988.88
23:10:59|20987.79
23:11:00|20988.39
23:11:02|20989.61
23:11:03|20989.77
23:11:05|20988.36
23:11:05|20988.52
23:11:06|20988.27
23:11:07|20989.26
23:11:08|20988.65
23:11:09|20992.89
23:11:10|20983.12
23:11:11|20982.51
23:11:12|20983.29
23:11:13|20984.61
23:11:14|20990.17
23:11:16|20994.51
23:11:17|21000.
23:11:18|20997.93
23:11:19|20995.66
23:11:19|21000.
23:11:21|20995.12
23:11:23|20997.2
23:11:23|20997.93
23:11:24|20999.86
23:11:25|21001.58
23:11:26|21001.5
23:11:27|21000.67
23:11:28|20999.46
23:11:29|20997.97
23:11:30|20998.9
23:11:31|20998.16
23:11:32|20998.16
23:11:33|20996.93
23:11:34|20996.65
23:11:35|20996.77
23:11:37|20994.11
23:11:38|20993.84
23:11:39|20994.82
23:11:40|20999.61
23:11:41|20996.42
23:11:42|20997.63
23:11:43|20996.34
23:11:44|20997.39
23:11:45|20992.58
23:11:46|20991.33
23:11:48|20993.15
23:11:49|20992.08
23:11:50|20991.02
23:11:51|20990.24
23:11:53|20992.95
23:11:54|20994.73
23:11:55|20995.18
23:11:56|20995.36
23:11:56|20996.75
23:11:57|20997.16
23:11:58|20996.66
23:12:00|20993.54
23:12:00|20991.64
23:12:02|20990.23
23:12:02|20992.54
23:12:04|20994.36
23:12:05|20997.99
23:12:06|20996.85
23:12:07|20995.94
23:12:08|20995.58
23:12:09|20993.7
23:12:10|20995.37
23:12:11|20994.15
23:12:12|20993.65
23:12:13|20998.08
23:12:14|21002.71
23:12:16|21001.78
23:12:17|21001.03
23:12:18|21001.38
23:12:19|21002.01
23:12:20|20998.88
23:12:21|21000.96
23:12:22|21002.27
23:12:23|21006.17
23:12:24|21006.35
23:12:25|21008.66
23:12:26|21009.32
23:12:27|21007.64
23:12:28|21007.2
23:12:29|21008.11
23:12:30|21009.42
23:12:31|21007.09
23:12:32|21009.67
23:12:33|21002.04
23:12:34|21004.38
23:12:35|21004.29
23:12:36|21008.51
23:12:37|21006.98
23:12:39|21009.72
23:12:40|21011.3
23:12:41|21007.98
23:12:42|21008.33
23:12:43|21010.78
23:12:44|21005.91
23:12:45|21009.7
23:12:46|21009.82
23:12:47|21009.82
23:12:48|21008.76
23:12:49|21008.51
23:12:50|21011.3
23:12:52|21014.15
23:12:53|21013.36
23:12:54|21015.41
23:12:55|21011.52
23:12:56|21012.52
23:12:57|21013.39
23:12:58|21014.69
23:12:59|21015.24
23:12:59|21015.83
23:13:00|21014.4
23:13:02|21019.05
23:13:03|21015.21
23:13:04|21010.37
23:13:05|21010.04
23:13:06|21006.71
23:13:07|21007.89
23:13:09|21012.17
23:13:10|21014.33
23:13:11|21015.96
23:13:12|21007.58
23:13:13|21015.36
23:13:14|21011.21
23:13:14|21008.66
23:13:16|21009.35
23:13:16|21009.29
23:13:17|21006.21
23:13:19|21008.22
23:13:20|21002.
23:13:21|21005.53
23:13:22|21006.01
23:13:22|21003.21
23:13:24|21003.76
23:13:24|21005.68
23:13:26|21002.06
23:13:27|20999.21
23:13:28|20998.25
23:13:28|20999.4
23:13:29|21000.87
23:13:30|20998.64
23:13:31|21000.79
23:13:33|20999.48
23:13:34|21000.97
23:13:34|21001.65
23:13:36|21002.4
23:13:36|21001.46
23:13:38|21003.12
23:13:39|21004.15
23:13:40|21003.76
23:13:41|21002.87
23:13:43|21003.5
23:13:44|21003.5
23:13:46|20999.49
23:13:46|20998.6
23:13:47|21000.78
23:13:48|21001.61
23:13:49|21001.11
23:13:50|21002.92
23:13:51|21001.48
23:13:53|21003.5
23:13:54|21002.14
23:13:55|21003.8
23:13:57|21003.78
23:13:58|21002.45
23:14:00|21006.77
23:14:00|21008.24
23:14:01|21010.79
23:14:03|21008.16
23:14:03|21008.7
23:14:05|21009.93
23:14:05|21006.62
23:14:07|21008.73
23:14:08|21010.26
23:14:08|21011.67
23:14:11|21010.9
23:14:12|21010.97
23:14:13|21013.78
23:14:13|21010.25
23:14:15|21010.5
23:14:15|21013.52
23:14:17|21017.47
23:14:18|21017.45
23:14:18|21017.09
23:14:21|21020.41
23:14:21|21017.02
23:14:22|21015.56
23:14:23|21014.67
23:14:24|21011.41
23:14:25|21013.85
23:14:26|21012.19
23:14:27|21013.62
23:14:28|21013.23
23:14:29|21013.9
23:14:30|21011.83
23:14:31|21013.58
23:14:32|21015.02
23:14:33|21017.89
23:14:34|21019.51
23:14:36|21013.75
23:14:38|21017.38
23:14:38|21015.38
23:14:40|21016.68
23:14:41|21014.37
23:14:43|21014.77
23:14:43|21015.24
23:14:45|21021.42
23:14:46|21022.25
23:14:47|21018.83
23:14:48|21016.02
23:14:49|21016.02
23:14:51|21019.81
23:14:51|21021.92
23:14:52|21019.65
23:14:54|21020.17
23:14:55|21018.14
23:14:56|21018.5
23:14:57|21016.18
23:14:58|21016.3
23:14:59|21017.4
23:15:00|21020.56
23:15:02|21020.4
23:15:02|21020.41
23:15:04|21020.
23:15:04|21019.97
23:15:06|21020.62
23:15:08|21013.84
23:15:09|21016.81
23:15:10|21016.13
23:15:12|21017.16
23:15:12|21018.17
23:15:14|21014.71
23:15:14|21014.83
23:15:16|21016.38
23:15:17|21013.28
23:15:18|21011.14
23:15:18|21012.49
23:15:19|21012.48
23:15:20|21010.41
23:15:22|21007.66
23:15:23|21007.39
23:15:23|21004.22
23:15:25|21003.1
23:15:26|21006.41
23:15:27|21002.21
23:15:28|21003.34
23:15:29|20998.92
23:15:30|21003.65
23:15:31|21001.86
23:15:32|21000.43
23:15:33|21004.62
23:15:34|21006.15
23:15:35|21008.47
23:15:36|21006.93
23:15:37|21006.58
23:15:39|21007.9
23:15:40|21007.9
23:15:41|21005.56
23:15:42|21004.27
23:15:44|21005.59
23:15:45|21006.73
23:15:46|21007.46
23:15:47|21005.43
23:15:48|21004.21
23:15:49|21005.14
23:15:51|21002.72
23:15:51|21000.06
23:15:53|21001.28
23:15:54|21000.44
23:15:55|20997.31
23:15:55|20997.36
23:15:57|20997.02
23:15:57|20994.67
23:15:58|21000.32
23:15:59|20996.89
23:16:01|20997.94
23:16:01|20995.95
23:16:03|20998.59
23:16:04|20995.93
23:16:05|20993.82
23:16:06|20991.52
23:16:07|20992.47
23:16:09|20998.17
23:16:10|20998.1
23:16:11|20998.16
23:16:11|21000.13
23:16:13|20999.43
23:16:14|20999.01
23:16:14|20997.77
23:16:15|20999.3
23:16:17|20998.18
23:16:17|20996.64
23:16:19|20996.88
23:16:19|20994.34
23:16:21|20994.36
23:16:22|20997.24
23:16:23|20997.36
23:16:24|20999.37
23:16:26|20999.71
23:16:26|20998.92
23:16:28|21003.05
23:16:28|21002.93
23:16:29|21002.93
23:16:30|21002.88
23:16:31|21004.99
23:16:33|21002.17
23:16:34|21007.46
23:16:35|21009.32
23:16:35|21008.8
23:16:36|21008.73
23:16:38|21011.72
23:16:38|21013.52
23:16:40|21014.51
23:16:41|21012.08
23:16:42|21013.88
23:16:43|21011.81
23:16:44|21013.95
23:16:45|21015.52
23:16:46|21018.19
23:16:47|21015.36
23:16:49|21018.7
23:16:49|21016.84
23:16:50|21018.94
23:16:51|21016.83
23:16:53|21015.13
23:16:54|21011.57
23:16:56|21010.3
23:16:57|21010.31
23:16:58|21011.11
23:16:59|21011.76
23:17:00|21012.04
23:17:01|21013.78
23:17:02|21011.27
23:17:04|21013.76
23:17:05|21013.75
23:17:06|21013.14
23:17:08|21010.58
23:17:08|21011.1
23:17:10|21012.12
23:17:11|21006.8
23:17:12|21007.09
23:17:14|21002.44
23:17:15|21001.59
23:17:16|20998.56
23:17:17|20996.94
23:17:18|21001.43
23:17:19|20995.47
23:17:20|20995.71
23:17:21|20995.57
23:17:23|21000.54
23:17:24|21000.14
23:17:25|21001.66
23:17:26|20999.22
23:17:27|21000.5
23:17:28|21006.53
23:17:29|21003.22
23:17:30|21002.56
23:17:31|21002.94
23:17:32|21001.63
23:17:33|20999.02
23:17:34|20998.75
23:17:35|21001.62
23:17:36|21002.7
23:17:37|21004.51
23:17:38|21004.18
23:17:39|21004.22
23:17:40|21004.18
23:17:41|21004.21
23:17:42|20999.5
23:17:44|21001.9
23:17:45|21001.53
23:17:47|21001.5
23:17:48|21003.
23:17:50|21007.99
23:17:51|21008.
23:17:52|21007.42
23:17:53|21008.65
23:17:54|21005.81
23:17:56|21002.25
23:17:56|21000.92
23:17:58|21002.04
23:17:58|21004.49
23:17:59|21005.36
23:18:01|21004.46
23:18:02|21006.28
23:18:02|21005.38
23:18:04|21007.26
23:18:05|21006.51
23:18:06|21006.51
23:18:07|21006.64
23:18:08|21010.58
23:18:09|21008.73
23:18:10|21010.
23:18:11|21008.8
23:18:12|21011.47
23:18:14|21009.99
23:18:15|21016.11
23:18:15|21013.11
23:18:17|21015.55
23:18:18|21015.31
23:18:19|21015.92
23:18:20|21016.98
23:18:21|21016.86
23:18:22|21017.78
23:18:23|21015.77
23:18:24|21016.82
23:18:25|21016.7
23:18:26|21016.
23:18:27|21015.63
23:18:28|21016.88
23:18:29|21017.14
23:18:30|21015.02
23:18:31|21017.13
23:18:32|21013.16
23:18:33|21012.54
23:18:34|21011.82
23:18:35|21010.21
23:18:36|21013.77
23:18:37|21015.25
23:18:38|21015.23
23:18:39|21015.74
23:18:40|21013.36
23:18:41|21018.34
23:18:42|21010.28
23:18:43|21011.52
23:18:44|21011.25
23:18:45|21014.71
23:18:46|21014.79
23:18:47|21013.3
23:18:48|21008.5
23:18:49|21009.75
23:18:50|21013.41
23:18:51|21013.82
23:18:52|21012.66
23:18:53|21013.07
23:18:54|21009.88
23:18:55|21013.54
23:18:56|21011.11
23:18:57|21011.11
23:18:58|21014.46
23:18:59|21013.23
23:19:00|21012.21
23:19:01|21009.41
23:19:03|21011.23
23:19:04|21011.74
23:19:06|21009.19
23:19:07|21003.21
23:19:08|21004.07
23:19:09|21004.09
23:19:10|21006.23
23:19:11|21007.46
23:19:13|21008.13
23:19:13|21008.35
23:19:14|21011.14
23:19:15|21011.78
23:19:16|21013.37
23:19:17|21015.27
23:19:18|21016.52
23:19:20|21022.17
23:19:21|21021.47
23:19:21|21019.12
23:19:23|21016.25
23:19:23|21014.04
23:19:25|21012.98
23:19:27|21013.28
23:19:27|21013.66
23:19:28|21012.03
23:19:29|21012.78
23:19:30|21011.78
23:19:31|21011.05
23:19:32|21014.78
23:19:33|21015.48
23:19:34|21015.58
23:19:35|21015.25
23:19:37|21015.24
23:19:37|21016.08
23:19:39|21016.2
23:19:39|21020.35
23:19:41|21019.14
23:19:41|21022.9
23:19:43|21023.85
23:19:43|21021.76
23:19:46|21034.75
23:19:46|21030.7
23:19:47|21031.93
23:19:48|21033.3
23:19:49|21031.4
23:19:50|21028.
23:19:51|21030.9
23:19:52|21028.65
23:19:53|21030.43
23:19:54|21029.34
23:19:55|21036.43
23:19:57|21032.85
23:19:57|21029.12
23:19:59|21025.42
23:20:00|21027.72
23:20:01|21026.97
23:20:02|21027.67
23:20:02|21025.37
23:20:03|21028.28
23:20:05|21029.06
23:20:07|21028.19
23:20:08|21027.2
23:20:09|21027.1
23:20:09|21029.14
23:20:10|21029.3
23:20:12|21031.58
23:20:13|21031.84
23:20:14|21028.84
23:20:15|21026.08
23:20:16|21028.04
23:20:17|21027.85
23:20:19|21026.83
23:20:19|21025.71
23:20:20|21027.46
23:20:21|21023.
23:20:22|21023.92
23:20:23|21024.01
23:20:24|21027.28
23:20:25|21029.53
23:20:26|21029.53
23:20:27|21027.65
23:20:28|21026.87
23:20:29|21027.61
23:20:30|21027.78
23:20:31|21026.27
23:20:32|21026.63
23:20:34|21026.04
23:20:35|21024.91
23:20:36|21028.18
23:20:37|21022.03
23:20:38|21026.37
23:20:39|21028.71
23:20:39|21028.48
23:20:41|21029.39
23:20:42|21027.5
23:20:43|21027.55
23:20:44|21027.91
23:20:45|21029.84
23:20:47|21029.06
23:20:48|21024.68
23:20:50|21024.78
23:20:50|21023.16
23:20:52|21024.34
23:20:54|21024.72
23:20:54|21024.72
23:20:55|21022.68
23:20:57|21031.2
23:20:59|21030.58
23:20:59|21032.71
23:21:00|21033.6
23:21:02|21028.78
23:21:03|21030.17
23:21:04|21027.51
23:21:05|21028.62
23:21:06|21028.62
23:21:07|21029.27
23:21:08|21026.93
23:21:09|21026.92
23:21:10|21027.6
23:21:11|21029.5
23:21:12|21031.3
23:21:13|21031.94
23:21:14|21030.92
23:21:15|21030.25
23:21:16|21029.48
23:21:17|21029.38
23:21:18|21027.99
23:21:19|21028.24
23:21:20|21029.32
23:21:21|21028.8
23:21:22|21028.87
23:21:23|21027.62
23:21:24|21025.65
23:21:25|21028.05
23:21:26|21030.39
23:21:27|21031.69
23:21:28|21030.44
23:21:29|21030.36
23:21:30|21029.14
23:21:31|21027.04
23:21:32|21028.73
23:21:33|21027.87
23:21:34|21029.95
23:21:35|21028.71
23:21:36|21028.93
23:21:37|21027.16
23:21:38|21024.72
23:21:39|21023.51
23:21:40|21024.45
23:21:41|21024.93
23:21:42|21025.04
23:21:43|21025.8
23:21:44|21025.06
23:21:45|21026.47
23:21:46|21024.61
23:21:48|21023.71
23:21:49|21024.68
23:21:50|21026.34
23:21:52|21027.86
23:21:53|21028.56
23:21:54|21027.78
23:21:55|21028.46
23:21:56|21029.86
23:21:58|21033.27
23:21:58|21034.97
23:22:00|21030.26
23:22:01|21031.27
23:22:02|21029.39
23:22:04|21030.29
23:22:05|21031.19
23:22:06|21035.6
23:22:06|21036.25
23:22:08|21035.55
23:22:09|21035.55
23:22:10|21032.57
23:22:11|21032.38
23:22:12|21030.26
23:22:13|21030.8
23:22:14|21032.44
23:22:16|21035.62
23:22:17|21035.88
23:22:17|21034.51
23:22:18|21035.18
23:22:20|21035.18
23:22:20|21033.15
23:22:21|21035.45
23:22:22|21034.16
23:22:24|21034.41
23:22:24|21034.68
23:22:26|21034.21
23:22:26|21033.71
23:22:27|21032.82
23:22:28|21031.5
23:22:29|21026.72
23:22:31|21023.72
23:22:31|21026.31
23:22:33|21023.14
23:22:33|21024.98
23:22:34|21022.16
23:22:35|21023.58
23:22:36|21019.45
23:22:37|21021.32
23:22:38|21019.02
23:22:39|21019.58
23:22:41|21020.32
23:22:42|21015.49
23:22:43|21020.67
23:22:44|21020.89
23:22:45|21023.22
23:22:46|21023.22
23:22:48|21023.53
23:22:49|21021.68
23:22:51|21017.42
23:22:51|21019.15
23:22:53|21018.74
23:22:54|21018.28
23:22:55|21018.22
23:22:56|21020.01
23:22:57|21017.39
23:22:58|21017.87
23:22:59|21016.84
23:23:00|21017.77
23:23:01|21015.89
23:23:02|21014.23
23:23:03|21016.
23:23:05|21013.05
23:23:06|21013.61
23:23:07|21010.11
23:23:08|21010.33
23:23:09|21006.45
23:23:10|21003.81
23:23:11|21011.15
23:23:12|21007.59
23:23:13|21005.54
23:23:14|21006.02
23:23:15|21006.02
23:23:16|21003.76
23:23:17|21002.77
23:23:18|21001.94
23:23:19|21004.76
23:23:20|21003.67
23:23:21|21006.43
23:23:22|21005.78
23:23:23|21003.82
23:23:24|21005.12
23:23:25|21006.01
23:23:26|21004.52
23:23:27|21009.53
23:23:28|21009.43
23:23:29|21012.59
23:23:30|21008.69
23:23:31|21010.23
23:23:32|21010.08
23:23:33|21004.86
23:23:34|21008.05
23:23:35|21007.2
23:23:37|21005.6
23:23:38|21005.75
23:23:38|21005.27
23:23:40|21004.82
23:23:40|21006.03
23:23:42|21009.38
23:23:42|21010.74
23:23:43|21014.23
23:23:45|21014.76
23:23:46|21012.46
23:23:48|21017.68
23:23:48|21016.71
23:23:50|21019.27
23:23:51|21025.08
23:23:52|21024.5
23:23:52|21025.99
23:23:54|21027.82
23:23:54|21033.
23:23:57|21032.19
23:23:57|21033.33
23:23:58|21034.75
23:23:59|21033.96
23:24:00|21031.1
23:24:01|21035.91
23:24:02|21033.39
23:24:03|21031.09
23:24:04|21031.26
23:24:06|21027.77
23:24:08|21025.22
23:24:09|21024.26
23:24:10|21021.74
23:24:11|21023.61
23:24:12|21027.67
23:24:13|21026.7
23:24:15|21031.65
23:24:15|21031.77
23:24:16|21032.69
23:24:17|21035.4
23:24:18|21028.38
23:24:19|21029.38
23:24:20|21031.57
23:24:21|21025.98
23:24:22|21024.77
23:24:23|21023.42
23:24:24|21024.62
23:24:25|21025.63
23:24:26|21025.51
23:24:27|21025.79
23:24:28|21027.18
23:24:29|21026.7
23:24:31|21031.33
23:24:32|21030.58
23:24:32|21030.57
23:24:34|21028.7
23:24:35|21029.87
23:24:35|21031.27
23:24:36|21028.67
23:24:38|21026.62
23:24:39|21029.09
23:24:40|21027.66
23:24:40|21027.66
23:24:41|21028.37
23:24:42|21027.52
23:24:44|21027.23
23:24:44|21027.55
23:24:46|21024.26
23:24:47|21024.95
23:24:48|21026.96
23:24:48|21025.38
23:24:51|21029.7
23:24:52|21031.44
23:24:54|21031.47
23:24:55|21032.54
23:24:56|21032.54
23:24:58|21031.83
23:24:58|21032.31
23:24:59|21032.85
23:25:00|21032.54
23:25:02|21025.99
23:25:03|21026.76
23:25:05|21033.71
23:25:05|21033.04
23:25:07|21029.73
23:25:08|21032.54
23:25:08|21029.7
23:25:10|21032.55
23:25:11|21032.76
23:25:12|21031.21
23:25:12|21030.84
23:25:14|21032.88
23:25:16|21034.89
23:25:16|21033.17
23:25:17|21033.16
23:25:19|21033.7
23:25:20|21032.09
23:25:21|21032.09
23:25:22|21029.35
23:25:23|21032.62
23:25:25|21031.85
23:25:25|21034.48
23:25:26|21033.97
23:25:27|21034.86
23:25:29|21033.83
23:25:30|21033.64
23:25:31|21031.51
23:25:32|21031.49
23:25:33|21030.84
23:25:34|21030.97
23:25:35|21030.97
23:25:36|21030.73
23:25:37|21026.8
23:25:38|21028.03
23:25:39|21027.76
23:25:40|21028.33
23:25:41|21028.78
23:25:42|21026.91
23:25:43|21027.33
23:25:44|21026.95
23:25:45|21029.31
23:25:46|21028.79
23:25:47|21029.19
23:25:48|21025.98
23:25:49|21025.23
23:25:50|21023.73
23:25:51|21022.83
23:25:53|21024.31
23:25:54|21022.98
23:25:55|21019.98
23:25:56|21017.33
23:25:57|21018.98
23:25:59|21020.45
23:25:59|21020.73
23:26:00|21021.53
23:26:01|21021.34
23:26:02|21018.16
23:26:04|21022.56
23:26:05|21024.54
23:26:06|21023.94
23:26:07|21024.74
23:26:08|21025.96
23:26:10|21025.72
23:26:10|21024.97
23:26:11|21031.02
23:26:12|21030.37
23:26:13|21033.04
23:26:14|21033.73
23:26:15|21033.76
23:26:16|21034.9
23:26:17|21036.52
23:26:18|21037.5
23:26:19|21035.9
23:26:20|21035.7
23:26:21|21035.
23:26:22|21034.58
23:26:23|21030.63
23:26:24|21027.78
23:26:25|21033.51
23:26:26|21035.43
23:26:27|21035.67
23:26:28|21033.58
23:26:29|21032.24
23:26:30|21029.4
23:26:31|21030.18
23:26:32|21032.47
23:26:33|21031.53
23:26:34|21033.21
23:26:35|21034.11
23:26:36|21033.36
23:26:37|21034.2
23:26:38|21032.03
23:26:39|21033.78
23:26:40|21032.67
23:26:41|21032.28
23:26:42|21029.73
23:26:43|21032.34
23:26:44|21035.06
23:26:45|21032.53
23:26:46|21033.06
23:26:47|21031.93
23:26:48|21032.57
23:26:49|21032.57
23:26:50|21038.13
23:26:52|21036.1
23:26:54|21039.57
23:26:55|21037.87
23:26:56|21036.09
23:26:57|21034.07
23:26:58|21037.24
23:26:59|21035.74
23:27:00|21037.11
23:27:01|21036.6
23:27:02|21036.83
23:27:04|21036.59
23:27:05|21036.4
23:27:06|21036.4
23:27:08|21039.57
23:27:09|21039.56
23:27:10|21039.64
23:27:11|21039.63
23:27:12|21036.03
23:27:13|21037.21
23:27:14|21039.42
23:27:15|21043.33
23:27:16|21045.9
23:27:17|21041.97
23:27:19|21044.04
23:27:20|21048.38
23:27:21|21046.49
23:27:22|21048.19
23:27:23|21048.18
23:27:24|21051.06
23:27:25|21053.94
23:27:26|21047.73
23:27:27|21049.74
23:27:28|21050.06
23:27:29|21048.53
23:27:30|21048.46
23:27:31|21048.62
23:27:32|21050.27
23:27:33|21048.88
23:27:34|21053.94
23:27:35|21046.04
23:27:36|21042.72
23:27:37|21053.86
23:27:39|21050.17
23:27:40|21048.84
23:27:41|21051.4
23:27:42|21050.91
23:27:43|21044.54
23:27:44|21046.27
23:27:45|21042.75
23:27:46|21042.11
23:27:47|21044.37
23:27:48|21043.93
23:27:49|21045.94
23:27:50|21047.52
23:27:51|21049.8
23:27:52|21049.83
23:27:54|21047.6
23:27:54|21049.98
23:27:56|21048.12
23:27:57|21048.19
23:27:58|21047.29
23:27:59|21046.27
23:28:00|21045.53
23:28:01|21044.65
23:28:03|21044.98
23:28:04|21047.43
23:28:06|21045.88
23:28:07|21049.2
23:28:07|21050.68
23:28:09|21050.7
23:28:10|21053.
23:28:11|21053.6
23:28:12|21053.29
23:28:13|21053.77
23:28:14|21054.45
23:28:15|21055.
23:28:16|21052.68
23:28:17|21052.62
23:28:19|21056.12
23:28:19|21057.
23:28:21|21062.43
23:28:21|21055.95
23:28:22|21057.2
23:28:23|21055.72
23:28:24|21057.94
23:28:25|21058.33
23:28:26|21059.75
23:28:28|21062.26
23:28:28|21060.56
23:28:29|21059.28
23:28:30|21061.42
23:28:32|21058.67
23:28:33|21062.67
23:28:34|21065.07
23:28:34|21065.87
23:28:36|21065.17
23:28:37|21065.25
23:28:37|21063.69
23:28:38|21060.49
23:28:39|21063.03
23:28:40|21061.46
23:28:41|21055.26
23:28:42|21055.
23:28:43|21057.1
23:28:44|21056.55
23:28:45|21060.95
23:28:46|21058.96
23:28:47|21066.11
23:28:49|21066.32
23:28:50|21064.95
23:28:51|21063.95
23:28:52|21066.83
23:28:54|21064.08
23:28:55|21065.07
23:28:57|21068.48
23:28:57|21064.1
23:28:58|21065.99
23:29:00|21066.41
23:29:01|21067.2
23:29:03|21064.45
23:29:04|21062.5
23:29:05|21059.75
23:29:06|21059.05
23:29:07|21059.94
23:29:08|21062.47
23:29:09|21062.42
23:29:10|21065.97
23:29:11|21064.6
23:29:12|21065.51
23:29:13|21061.99
23:29:14|21060.07
23:29:15|21061.51
23:29:16|21063.74
23:29:17|21065.3
23:29:19|21067.58
23:29:20|21067.76
23:29:20|21069.
23:29:21|21066.
23:29:23|21066.58
23:29:24|21067.6
23:29:25|21066.37
23:29:26|21064.57
23:29:27|21063.16
23:29:28|21061.22
23:29:29|21061.46
23:29:30|21064.71
23:29:31|21061.65
23:29:32|21060.
23:29:33|21059.62
23:29:35|21061.02
23:29:36|21060.07
23:29:37|21058.03
23:29:37|21059.01
23:29:39|21058.41
23:29:39|21059.85
23:29:40|21063.59
23:29:42|21062.69
23:29:43|21064.99
23:29:44|21064.98
23:29:45|21062.21
23:29:46|21062.58
23:29:47|21062.87
23:29:48|21061.04
23:29:49|21062.74
23:29:50|21062.72
23:29:51|21062.77
23:29:52|21061.54
23:29:53|21063.02
23:29:54|21062.83
23:29:55|21064.66
23:29:57|21064.55
23:29:58|21062.82
23:29:59|21064.22
23:30:00|21061.44
23:30:01|21062.3
23:30:03|21061.37
23:30:04|21062.43
23:30:04|21061.36
23:30:06|21063.06
23:30:07|21064.65
23:30:08|21064.99
23:30:09|21064.98
23:30:10|21066.53
23:30:11|21067.93
23:30:12|21067.93
23:30:13|21067.11
23:30:14|21066.32
23:30:15|21066.56
23:30:16|21065.53
23:30:17|21066.18
23:30:18|21066.42
23:30:19|21067.28
23:30:20|21066.82
23:30:22|21072.38
23:30:22|21073.45
23:30:23|21072.
23:30:24|21071.48
23:30:25|21073.02
23:30:26|21069.18
23:30:28|21067.21
23:30:29|21068.14
23:30:30|21067.38
23:30:31|21063.9
23:30:31|21066.53
23:30:33|21065.2
23:30:33|21065.1
23:30:35|21065.54
23:30:36|21060.46
23:30:36|21060.48
23:30:37|21063.81
23:30:38|21063.8
23:30:39|21065.84
23:30:41|21064.9
23:30:42|21063.31
23:30:43|21066.05
23:30:44|21065.
23:30:45|21066.76
23:30:46|21065.46
23:30:47|21064.55
23:30:48|21067.22
23:30:49|21065.92
23:30:50|21063.76
23:30:51|21062.38
23:30:52|21064.89
23:30:53|21062.66
23:30:54|21063.23
23:30:55|21060.
23:30:57|21058.22
23:30:57|21058.58
23:30:59|21057.79
23:31:00|21057.56
23:31:00|21056.75
23:31:02|21060.85
23:31:03|21062.53
23:31:04|21061.24
23:31:06|21059.52
23:31:07|21060.
23:31:07|21060.81
23:31:09|21059.56
23:31:10|21057.97
23:31:11|21055.3
23:31:11|21059.64
23:31:13|21059.64
23:31:14|21056.57
23:31:15|21051.85
23:31:16|21049.
23:31:17|21052.
23:31:18|21048.68
23:31:19|21049.35
23:31:20|21049.45
23:31:21|21045.57
23:31:22|21047.36
23:31:23|21045.65
23:31:24|21044.32
23:31:25|21044.87
23:31:26|21042.49
23:31:27|21038.19
23:31:28|21035.08
23:31:29|21034.82
23:31:30|21040.08
23:31:32|21039.26
23:31:33|21035.88
23:31:34|21042.36
23:31:35|21038.51
23:31:36|21039.38
23:31:37|21036.05
23:31:37|21034.23
23:31:38|21033.84
23:31:40|21038.25
23:31:41|21033.
23:31:41|21036.37
23:31:42|21037.62
23:31:44|21037.27
23:31:45|21034.21
23:31:45|21038.62
23:31:46|21038.09
23:31:48|21045.39
23:31:49|21042.76
23:31:49|21044.71
23:31:51|21041.45
23:31:52|21043.94
23:31:53|21042.09
23:31:54|21040.41
23:31:55|21038.09
23:31:56|21040.28
23:31:57|21039.97
23:31:58|21039.54
23:31:59|21039.37
23:32:00|21037.83
23:32:01|21037.09
23:32:03|21036.15
23:32:04|21038.34
23:32:05|21039.22
23:32:07|21036.19
23:32:08|21033.55
23:32:09|21032.18
23:32:11|21031.39
23:32:11|21028.98
23:32:12|21029.33
23:32:13|21030.95
23:32:15|21033.75
23:32:15|21030.81
23:32:16|21030.91
23:32:18|21029.18
23:32:19|21030.58
23:32:20|21028.04
23:32:21|21026.85
23:32:22|21029.79
23:32:23|21034.1
23:32:25|21032.18
23:32:25|21036.3
23:32:26|21037.86
23:32:27|21039.65
23:32:28|21042.73
23:32:29|21045.
23:32:30|21047.36
23:32:31|21049.
23:32:32|21047.17
23:32:33|21051.81
23:32:34|21047.91
23:32:35|21047.92
23:32:36|21042.27
23:32:37|21039.34
23:32:38|21040.17
23:32:39|21038.98
23:32:40|21043.06
23:32:41|21045.95
23:32:42|21044.5
23:32:43|21044.83
23:32:44|21050.96
23:32:45|21052.29
23:32:46|21050.65
23:32:47|21051.51
23:32:48|21051.
23:32:49|21052.41
23:32:50|21051.
23:32:51|21048.81
23:32:52|21048.7
23:32:53|21050.
23:32:54|21050.32
23:32:55|21052.64
23:32:56|21054.17
23:32:57|21055.66
23:32:59|21054.64
23:33:00|21052.69
23:33:01|21049.89
23:33:03|21047.7
23:33:03|21049.43
23:33:04|21049.3
23:33:06|21046.8
23:33:08|21047.19
23:33:09|21046.93
23:33:10|21042.87
23:33:10|21044.12
23:33:12|21043.18
23:33:12|21046.27
23:33:14|21048.
23:33:15|21046.48
23:33:17|21046.25
23:33:17|21046.
23:33:19|21046.12
23:33:19|21046.13
23:33:22|21044.82
23:33:22|21044.87
23:33:23|21042.72
23:33:24|21043.44
23:33:25|21042.97
23:33:27|21039.85
23:33:29|21039.95
23:33:29|21038.57
23:33:30|21039.92
23:33:31|21038.85
23:33:32|21039.65
23:33:33|21039.62
23:33:35|21040.88
23:33:36|21040.44
23:33:37|21035.01
23:33:38|21037.58
23:33:39|21036.66
23:33:40|21040.64
23:33:40|21041.38
23:33:42|21040.69
23:33:43|21040.66
23:33:44|21040.34
23:33:45|21042.18
23:33:45|21040.71
23:33:47|21040.86
23:33:48|21040.36
23:33:48|21042.15
23:33:50|21042.
23:33:50|21038.45
23:33:52|21043.37
23:33:53|21043.96
23:33:54|21040.8
23:33:54|21043.55
23:33:55|21041.32
23:33:57|21040.3
23:33:57|21041.47
23:34:00|21041.79
23:34:01|21037.09
23:34:01|21038.21
23:34:04|21037.98
23:34:05|21037.41
23:34:07|21038.44
23:34:07|21037.24
23:34:08|21037.91
23:34:10|21033.2
23:34:11|21033.94
23:34:13|21034.6
23:34:13|21037.
23:34:15|21035.58
23:34:16|21035.59
23:34:16|21034.2
23:34:18|21036.11
23:34:19|21037.
23:34:20|21036.19
23:34:21|21036.28
23:34:22|21035.7
23:34:23|21036.13
23:34:24|21035.01
23:34:25|21034.75
23:34:26|21034.59
23:34:27|21033.55
23:34:28|21035.68
23:34:29|21037.86
23:34:31|21040.05
23:34:32|21039.32
23:34:32|21044.
23:34:34|21046.82
23:34:34|21047.83
23:34:36|21049.47
23:34:36|21046.78
23:34:38|21043.26
23:34:38|21043.76
23:34:40|21039.52
23:34:40|21039.69
23:34:42|21039.47
23:34:42|21038.34
23:34:43|21040.14
23:34:44|21040.12
23:34:45|21041.15
23:34:46|21043.18
23:34:47|21045.87
23:34:48|21044.99
23:34:50|21046.98
23:34:50|21046.63
23:34:51|21046.72
23:34:52|21045.23
23:34:54|21044.04
23:34:54|21044.4
23:34:55|21043.21
23:34:56|21043.21
23:34:58|21044.31
23:34:59|21044.46
23:35:00|21045.85
23:35:01|21045.32
23:35:03|21044.9
23:35:05|21040.82
23:35:06|21042.31
23:35:08|21041.36
23:35:09|21041.58
23:35:11|21041.86
23:35:11|21042.03
23:35:13|21037.38
23:35:15|21035.98
23:35:15|21033.52
23:35:16|21032.43
23:35:17|21032.26
23:35:18|21030.67
23:35:19|21033.25
23:35:21|21034.48
23:35:21|21035.35
23:35:22|21032.75
23:35:23|21033.
23:35:24|21030.32
23:35:25|21030.53
23:35:26|21030.99
23:35:27|21031.53
23:35:28|21030.35
23:35:29|21031.61
23:35:30|21030.73
23:35:31|21032.1
23:35:32|21034.99
23:35:33|21033.6
23:35:34|21033.29
23:35:35|21031.33
23:35:36|21029.48
23:35:37|21030.44
23:35:38|21030.22
23:35:39|21028.6
23:35:40|21026.55
23:35:42|21029.25
23:35:43|21029.02
23:35:44|21025.13
23:35:44|21023.49
23:35:46|21021.9
23:35:47|21023.15
23:35:48|21024.11
23:35:49|21022.01
23:35:50|21023.15
23:35:51|21020.
23:35:52|21021.65
23:35:53|21023.77
23:35:53|21024.82
23:35:55|21025.65
23:35:55|21026.62
23:35:57|21028.16
23:35:58|21027.22
23:35:58|21028.2
23:36:00|21026.42
23:36:02|21026.49
23:36:02|21026.44
23:36:03|21023.77
23:36:04|21026.23
23:36:06|21022.48
23:36:07|21020.1
23:36:08|21020.57
23:36:09|21021.46
23:36:11|21021.99
23:36:11|21023.
23:36:13|21022.77
23:36:14|21022.29
23:36:15|21021.5
23:36:16|21019.83
23:36:18|21021.92
23:36:18|21020.88
23:36:19|21020.94
23:36:20|21021.5
23:36:21|21021.27
23:36:22|21019.51
23:36:23|21014.98
23:36:24|21015.43
23:36:25|21017.67
23:36:26|21017.8
23:36:27|21024.41
23:36:28|21020.93
23:36:29|21019.99
23:36:30|21017.25
23:36:31|21018.15
23:36:32|21021.23
23:36:33|21019.48
23:36:35|21017.9
23:36:37|21016.46
23:36:37|21016.62
23:36:38|21017.13
23:36:40|21015.71
23:36:41|21015.72
23:36:42|21016.
23:36:44|21014.62
23:36:44|21017.32
23:36:45|21015.79
23:36:47|21015.51
23:36:48|21015.51
23:36:49|21017.37
23:36:50|21016.91
23:36:51|21015.58
23:36:52|21016.85
23:36:53|21016.84
23:36:54|21016.84
23:36:55|21015.83
23:36:56|21016.7
23:36:57|21018.56
23:36:57|21018.5
23:36:59|21018.5
23:37:00|21016.11
23:37:00|21014.94
23:37:03|21015.29
23:37:04|21016.9
23:37:06|21017.93
23:37:07|21016.69
23:37:09|21015.83
23:37:09|21013.84
23:37:10|21011.53
23:37:11|21012.77
23:37:12|21012.44
23:37:14|21010.99
23:37:15|21010.01
23:37:16|21012.76
23:37:17|21011.83
23:37:18|21011.83
23:37:20|21012.94
23:37:20|21013.63
23:37:21|21010.78
23:37:22|21013.58
23:37:23|21011.13
23:37:25|21010.93
23:37:26|21010.91
23:37:28|21010.24
23:37:28|21010.24
23:37:29|21005.79
23:37:30|21008.15
23:37:31|21008.35
23:37:33|21007.8
23:37:33|21007.36
23:37:34|21008.59
23:37:36|21012.23
23:37:37|21008.56
23:37:38|21012.82
23:37:39|21012.94
23:37:40|21018.87
23:37:41|21016.42
23:37:42|21021.27
23:37:43|21015.85
23:37:44|21020.07
23:37:45|21019.27
23:37:46|21018.98
23:37:47|21019.27
23:37:49|21016.23
23:37:50|21017.59
23:37:50|21015.
23:37:51|21017.98
23:37:52|21015.08
23:37:53|21014.56
23:37:54|21013.34
23:37:56|21014.49
23:37:57|21017.98
23:37:58|21016.58
23:37:59|21016.58
23:38:00|21016.26
23:38:01|21018.13
23:38:02|21017.88
23:38:03|21018.1
23:38:05|21017.91
23:38:06|21024.97
23:38:07|21024.97
23:38:09|21029.21
23:38:10|21028.35
23:38:12|21021.22
23:38:13|21023.09
23:38:13|21025.11
23:38:14|21024.27
23:38:16|21024.41
23:38:17|21029.34
23:38:17|21027.75
23:38:19|21039.94
23:38:20|21034.82
23:38:21|21041.
23:38:22|21042.52
23:38:23|21035.49
23:38:24|21035.1
23:38:25|21042.62
23:38:27|21036.11
23:38:27|21036.25
23:38:28|21040.15
23:38:30|21038.21
23:38:31|21039.62
23:38:31|21035.07
23:38:32|21034.15
23:38:33|21035.07
23:38:35|21036.04
23:38:35|21033.57
23:38:37|21031.42
23:38:37|21029.35
23:38:39|21027.99
23:38:40|21027.4
23:38:41|21027.74
23:38:42|21028.18
23:38:43|21028.04
23:38:44|21032.08
23:38:45|21035.19
23:38:46|21032.96
23:38:47|21036.44
23:38:48|21034.68
23:38:49|21034.7
23:38:50|21035.19
23:38:51|21032.66
23:38:52|21032.51
23:38:54|21030.79
23:38:54|21032.28
23:38:55|21033.16
23:38:56|21032.23
23:38:58|21029.11
23:38:59|21029.
23:38:59|21030.47
23:39:00|21029.
23:39:01|21029.05
23:39:03|21031.19
23:39:04|21029.66
23:39:05|21028.98
23:39:06|21026.94
23:39:07|21022.83
23:39:08|21027.86
23:39:09|21027.83
23:39:11|21028.68
23:39:12|21029.32
23:39:13|21026.01
23:39:14|21029.3
23:39:15|21028.71
23:39:17|21024.13
23:39:18|21022.41
23:39:19|21022.58
23:39:19|21022.57
23:39:20|21020.77
23:39:22|21020.59
23:39:23|21017.96
23:39:24|21019.15
23:39:25|21016.78
23:39:26|21020.05
23:39:27|21023.1
23:39:27|21023.13
23:39:29|21025.46
23:39:29|21022.57
23:39:31|21024.81
23:39:32|21025.64
23:39:32|21025.45
23:39:34|21024.09
23:39:35|21024.09
23:39:36|21025.34
23:39:37|21023.35
23:39:38|21024.74
23:39:39|21023.35
23:39:40|21023.35
23:39:41|21023.96
23:39:42|21020.38
23:39:43|21018.69
23:39:44|21018.68
23:39:45|21018.92
23:39:46|21019.57
23:39:48|21019.88
23:39:49|21023.04
23:39:50|21022.18
23:39:50|21023.85
23:39:51|21023.82
23:39:52|21023.61
23:39:54|21022.89
23:39:54|21022.89
23:39:55|21023.74
23:39:56|21021.33
23:39:57|21021.01
23:39:58|21020.63
23:39:59|21020.61
23:40:00|21019.03
23:40:01|21020.2
23:40:03|21020.1
23:40:04|21020.2
23:40:05|21018.78
23:40:07|21019.79
23:40:08|21019.36
23:40:10|21018.78
23:40:11|21020.35
23:40:13|21018.26
23:40:14|21018.83
23:40:14|21021.02
23:40:15|21019.92
23:40:16|21022.65
23:40:18|21022.03
23:40:19|21020.58
23:40:20|21021.27
23:40:21|21020.07
23:40:22|21021.18
23:40:23|21020.65
23:40:24|21026.45
23:40:26|21028.45
23:40:27|21028.85
23:40:28|21030.38
23:40:28|21029.14
23:40:30|21028.91
23:40:31|21029.35
23:40:32|21029.2
23:40:33|21030.49
23:40:33|21027.93
23:40:35|21029.55
23:40:35|21031.44
23:40:36|21034.54
23:40:38|21032.25
23:40:39|21032.71
23:40:39|21033.41
23:40:40|21031.06
23:40:42|21032.35
23:40:43|21036.28
23:40:44|21036.43
23:40:44|21036.21
23:40:45|21039.
23:40:46|21037.99
23:40:48|21038.98
23:40:49|21037.19
23:40:50|21036.71
23:40:51|21035.54
23:40:52|21035.51
23:40:53|21038.14
23:40:53|21036.19
23:40:55|21035.44
23:40:55|21035.05
23:40:56|21035.74
23:40:58|21033.07
23:40:59|21033.96
23:40:59|21035.6
23:41:01|21035.59
23:41:01|21035.91
23:41:02|21035.39
23:41:04|21034.53
23:41:05|21034.05
23:41:06|21034.28
23:41:08|21038.77
23:41:09|21042.92
23:41:10|21046.
23:41:12|21046.57
23:41:12|21040.46
23:41:14|21038.38
23:41:15|21045.34
23:41:17|21046.81
23:41:18|21044.53
23:41:18|21046.31
23:41:20|21046.69
23:41:21|21048.97
23:41:22|21042.72
23:41:23|21043.96
23:41:24|21043.15
23:41:25|21044.39
23:41:27|21036.17
23:41:27|21036.73
23:41:28|21033.93
23:41:30|21037.07
23:41:31|21037.26
23:41:32|21031.99
23:41:32|21031.28
23:41:34|21031.22
23:41:35|21028.27
23:41:35|21028.02
23:41:36|21028.86
23:41:38|21034.37
23:41:39|21034.37
23:41:39|21034.41
23:41:42|21034.78
23:41:42|21035.22
23:41:43|21034.57
23:41:44|21035.37
23:41:45|21036.15
23:41:46|21037.05
23:41:47|21037.05
23:41:48|21031.77
23:41:49|21031.49
23:41:50|21032.32
23:41:51|21032.04
23:41:52|21035.4
23:41:53|21034.84
23:41:54|21036.71
23:41:55|21034.83
23:41:56|21039.62
23:41:57|21038.63
23:41:58|21046.
23:41:59|21041.8
23:42:00|21040.71
23:42:01|21037.78
23:42:02|21037.38
23:42:03|21035.16
23:42:04|21032.12
23:42:05|21032.53
23:42:07|21039.16
23:42:09|21044.5
23:42:10|21043.4
23:42:10|21045.
23:42:12|21043.86
23:42:14|21040.6
23:42:14|21039.64
23:42:16|21042.18
23:42:17|21039.76
23:42:18|21039.48
23:42:19|21040.
23:42:21|21037.44
23:42:22|21041.02
23:42:22|21040.81
23:42:23|21039.52
23:42:25|21042.25
23:42:26|21042.07
23:42:27|21042.91
23:42:28|21043.04
23:42:29|21042.12
23:42:30|21045.44
23:42:31|21045.03
23:42:32|21046.12
23:42:33|21049.9
23:42:33|21049.45
23:42:35|21049.64
23:42:37|21044.28
23:42:37|21048.4
23:42:38|21047.
23:42:39|21049.36
23:42:40|21046.73
23:42:41|21047.02
23:42:43|21045.54
23:42:43|21038.32
23:42:44|21040.
23:42:45|21038.92
23:42:46|21042.07
23:42:48|21039.17
23:42:49|21037.41
23:42:50|21034.14
23:42:51|21031.86
23:42:52|21037.06
23:42:53|21036.68
23:42:54|21038.5
23:42:55|21033.96
23:42:56|21036.26
23:42:57|21035.95
23:42:58|21035.53
23:42:59|21028.96
23:43:00|21025.47
23:43:01|21028.04
23:43:02|21028.09
23:43:03|21024.93
23:43:04|21028.34
23:43:05|21029.5
23:43:06|21027.85
23:43:07|21029.
23:43:08|21030.56
23:43:10|21031.6
23:43:11|21025.
23:43:13|21020.99
23:43:14|21019.42
23:43:15|21019.31
23:43:17|21019.39
23:43:18|21020.79
23:43:19|21021.08
23:43:20|21021.64
23:43:21|21019.51
23:43:22|21019.09
23:43:23|21018.33
23:43:24|21018.46
23:43:25|21021.98
23:43:27|21023.61
23:43:27|21022.93
23:43:28|21024.25
23:43:29|21026.08
23:43:30|21026.08
23:43:31|21028.25
23:43:32|21028.25
23:43:33|21030.32
23:43:34|21029.75
23:43:35|21025.33
23:43:36|21026.24
23:43:37|21028.5
23:43:38|21030.24
23:43:39|21029.75
23:43:40|21027.37
23:43:41|21029.29
23:43:42|21027.99
23:43:43|21027.23
23:43:44|21027.42
23:43:45|21028.17
23:43:46|21026.68
23:43:47|21027.96
23:43:48|21026.97
23:43:49|21024.84
23:43:50|21026.14
23:43:51|21025.53
23:43:52|21024.74
23:43:54|21024.88
23:43:54|21024.25
23:43:56|21020.65
23:43:57|21023.01
23:43:57|21022.16
23:43:59|21023.22
23:43:59|21024.76
23:44:02|21023.77
23:44:02|21023.15
23:44:03|21023.02
23:44:04|21022.62
23:44:05|21020.07
23:44:06|21019.77
23:44:07|21022.97
23:44:08|21021.72
23:44:10|21022.63
23:44:12|21023.08
23:44:13|21026.67
23:44:14|21028.66
23:44:15|21030.
23:44:17|21034.6
23:44:18|21039.09
23:44:19|21039.52
23:44:21|21043.62
23:44:21|21044.47
23:44:22|21042.7
23:44:23|21039.87
23:44:24|21036.5
23:44:25|21038.71
23:44:27|21038.69
23:44:28|21039.43
23:44:28|21038.98
23:44:29|21041.94
23:44:30|21040.03
23:44:31|21040.47
23:44:32|21037.62
23:44:33|21038.01
23:44:35|21038.44
23:44:35|21042.13
23:44:37|21041.14
23:44:37|21039.84
23:44:38|21038.21
23:44:39|21033.67
23:44:40|21034.51
23:44:42|21038.16
23:44:42|21039.04
23:44:43|21038.3
23:44:44|21042.22
23:44:45|21039.86
23:44:46|21039.36
23:44:47|21039.6
23:44:48|21040.38
23:44:49|21037.87
23:44:50|21040.1
23:44:51|21041.71
23:44:52|21038.42
23:44:53|21039.85
23:44:54|21035.88
23:44:56|21037.07
23:44:56|21034.36
23:44:57|21040.56
23:44:58|21041.68
23:45:00|21039.89
23:45:00|21041.06
23:45:01|21041.71
23:45:02|21040.99
23:45:03|21040.98
23:45:04|21041.09
23:45:05|21039.95
23:45:07|21042.68
23:45:08|21042.99
23:45:09|21039.69
23:45:10|21041.47
23:45:11|21041.47
23:45:13|21041.05
23:45:14|21036.48
23:45:15|21037.96
23:45:16|21034.76
23:45:17|21033.42
23:45:18|21030.02
23:45:20|21028.33
23:45:20|21030.24
23:45:21|21028.69
23:45:22|21026.92
23:45:24|21026.17
23:45:25|21026.91
23:45:26|21025.62
23:45:27|21025.13
23:45:28|21027.52
23:45:29|21025.7
23:45:30|21027.6
23:45:31|21032.86
23:45:32|21027.68
23:45:33|21025.24
23:45:34|21024.18
23:45:35|21024.68
23:45:36|21027.34
23:45:37|21027.06
23:45:38|21028.4
23:45:39|21028.74
23:45:40|21030.31
23:45:41|21029.27
23:45:42|21030.73
23:45:43|21032.62
23:45:44|21034.81
23:45:45|21034.1
23:45:46|21031.82
23:45:47|21033.76
23:45:48|21031.94
23:45:49|21029.98
23:45:50|21031.17
23:45:51|21028.86
23:45:52|21028.78
23:45:53|21030.53
23:45:54|21030.53
23:45:55|21031.8
23:45:56|21031.68
23:45:57|21031.68
23:45:58|21031.43
23:45:59|21030.35
23:46:00|21029.27
23:46:01|21031.58
23:46:02|21029.94
23:46:04|21031.44
23:46:04|21031.44
23:46:06|21030.29
23:46:07|21031.25
23:46:08|21030.83
23:46:09|21030.29
23:46:10|21032.39
23:46:11|21029.87
23:46:13|21032.45
23:46:14|21031.59
23:46:16|21033.63
23:46:17|21029.93
23:46:18|21030.38
23:46:20|21029.31
23:46:21|21027.36
23:46:23|21028.68
23:46:23|21027.42
23:46:25|21028.84
23:46:26|21027.
23:46:26|21026.83
23:46:28|21026.77
23:46:29|21026.77
23:46:30|21028.21
23:46:31|21027.43
23:46:32|21027.1
23:46:33|21024.33
23:46:33|21025.3
23:46:34|21023.29
23:46:36|21023.41
23:46:37|21022.11
23:46:37|21017.38
23:46:38|21020.63
23:46:40|21020.56
23:46:41|21023.14
23:46:41|21025.09
23:46:42|21025.09
23:46:43|21025.16
23:46:45|21025.18
23:46:46|21023.55
23:46:46|21024.84
23:46:48|21025.09
23:46:49|21025.
23:46:50|21025.96
23:46:50|21026.2
23:46:52|21025.28
23:46:52|21025.82
23:46:54|21026.91
23:46:55|21026.51
23:46:55|21023.87
23:46:56|21020.45
23:46:58|21021.14
23:46:59|21027.5
23:46:59|21028.23
23:47:00|21029.33
23:47:02|21029.39
23:47:02|21029.02
23:47:03|21029.39
23:47:04|21030.72
23:47:06|21031.19
23:47:07|21032.61
23:47:08|21031.76
23:47:08|21029.56
23:47:10|21029.05
23:47:11|21029.05
23:47:12|21030.3
23:47:14|21032.82
23:47:15|21036.99
23:47:17|21035.
23:47:17|21034.79
23:47:19|21035.3
23:47:21|21032.37
23:47:21|21033.2
23:47:23|21035.11
23:47:25|21036.03
23:47:25|21034.62
23:47:27|21034.74
23:47:28|21035.8
23:47:29|21034.97
23:47:30|21034.1
23:47:31|21034.54
23:47:32|21034.61
23:47:33|21034.55
23:47:34|21037.32
23:47:35|21036.05
23:47:36|21036.76
23:47:37|21037.9
23:47:38|21037.46
23:47:39|21035.53
23:47:41|21036.59
23:47:41|21037.27
23:47:43|21036.65
23:47:44|21035.97
23:47:45|21037.42
23:47:46|21037.42
23:47:46|21036.47
23:47:48|21040.57
23:47:48|21039.39
23:47:49|21039.61
23:47:50|21039.32
23:47:51|21038.71
23:47:52|21039.85
23:47:53|21040.06
23:47:54|21038.57
23:47:56|21040.66
23:47:56|21040.03
23:47:57|21043.09
23:47:58|21040.03
23:47:59|21035.45
23:48:00|21036.67
23:48:01|21038.15
23:48:02|21036.49
23:48:04|21036.9
23:48:04|21034.52
23:48:05|21033.71
23:48:07|21031.23
23:48:08|21031.03
23:48:09|21029.99
23:48:09|21029.43
23:48:11|21025.76
23:48:12|21025.71
23:48:13|21025.48
23:48:14|21026.89
23:48:15|21026.78
23:48:17|21026.87
23:48:18|21027.9
23:48:18|21029.
23:48:19|21027.33
23:48:21|21027.33
23:48:22|21022.43
23:48:23|21023.44
23:48:24|21022.03
23:48:25|21025.29
23:48:26|21026.11
23:48:27|21027.26
23:48:28|21026.58
23:48:29|21025.06
23:48:30|21027.24
23:48:31|21025.98
23:48:32|21026.15
23:48:33|21028.47
23:48:34|21026.98
23:48:36|21027.24
23:48:37|21027.32
23:48:38|21027.39
23:48:38|21026.45
23:48:39|21023.28
23:48:40|21024.09
23:48:41|21026.54
23:48:42|21025.72
23:48:43|21024.5
23:48:45|21025.64
23:48:45|21025.02
23:48:46|21028.55
23:48:47|21032.02
23:48:49|21031.56
23:48:49|21031.48
23:48:50|21031.29
23:48:52|21032.93
23:48:53|21032.87
23:48:54|21032.58
23:48:55|21032.3
23:48:56|21031.91
23:48:57|21031.64
23:48:58|21030.96
23:48:59|21030.51
23:49:00|21030.01
23:49:01|21029.72
23:49:02|21028.32
23:49:03|21027.96
23:49:04|21027.18
23:49:05|21028.1
23:49:06|21027.22
23:49:07|21028.94
23:49:08|21028.81
23:49:09|21029.31
23:49:10|21030.58
23:49:11|21029.67
23:49:12|21032.06
23:49:13|21029.68
23:49:14|21029.89
23:49:16|21029.15
23:49:17|21029.15
23:49:18|21030.44
23:49:19|21028.21
23:49:20|21029.63
23:49:22|21029.39
23:49:23|21028.69
23:49:24|21029.52
23:49:25|21030.25
23:49:26|21029.65
23:49:27|21029.79
23:49:29|21029.09
23:49:29|21028.42
23:49:31|21023.23
23:49:31|21022.
23:49:32|21022.6
23:49:33|21022.68
23:49:34|21024.41
23:49:36|21024.39
23:49:37|21024.7
23:49:38|21024.41
23:49:39|21022.69
23:49:40|21022.01
23:49:41|21023.22
23:49:42|21022.
23:49:43|21021.51
23:49:44|21021.94
23:49:45|21021.94
23:49:46|21023.19
23:49:47|21019.31
23:49:48|21020.44
23:49:49|21021.44
23:49:50|21021.85
23:49:52|21021.76
23:49:53|21022.16
23:49:53|21023.62
23:49:54|21020.72
23:49:55|21019.3
23:49:57|21019.44
23:49:57|21017.8
23:49:58|21018.85
23:50:00|21018.46
23:50:00|21020.27
23:50:01|21021.5
23:50:02|21021.19
23:50:03|21021.19
23:50:04|21020.32
23:50:06|21019.22
23:50:07|21018.36
23:50:08|21021.31
23:50:08|21021.01
23:50:09|21020.48
23:50:10|21020.33
23:50:11|21021.37
23:50:12|21019.99
23:50:14|21020.01
23:50:15|21020.23
23:50:17|21020.35
23:50:18|21020.35
23:50:18|21020.34
23:50:20|21018.26
23:50:21|21018.35
23:50:23|21019.62
23:50:23|21020.43
23:50:25|21020.42
23:50:25|21018.38
23:50:26|21019.67
23:50:28|21019.19
23:50:29|21019.
23:50:31|21020.09
23:50:32|21018.97
23:50:33|21019.66
23:50:34|21024.03
23:50:35|21023.07
23:50:36|21025.72
23:50:37|21024.29
23:50:38|21024.15
23:50:39|21023.98
23:50:41|21027.
23:50:41|21025.2
23:50:43|21027.77
23:50:44|21025.39
23:50:45|21027.4
23:50:46|21024.53
23:50:47|21026.76
23:50:48|21025.77
23:50:49|21025.82
23:50:50|21022.13
23:50:51|21020.53
23:50:52|21020.29
23:50:53|21020.22
23:50:54|21020.54
23:50:55|21017.84
23:50:56|21017.84
23:50:57|21020.44
23:50:58|21024.22
23:50:59|21025.
23:51:00|21023.33
23:51:01|21023.67
23:51:02|21024.86
23:51:03|21024.87
23:51:04|21025.17
23:51:05|21026.34
23:51:06|21024.17
23:51:07|21024.2
23:51:08|21023.26
23:51:09|21024.16
23:51:10|21022.53
23:51:11|21023.86
23:51:12|21023.71
23:51:14|21020.15
23:51:14|21020.99
23:51:16|21019.46
23:51:18|21019.15
23:51:18|21021.81
23:51:19|21021.49
23:51:21|21022.27
23:51:21|21021.56
23:51:23|21018.33
23:51:24|21019.13
23:51:25|21018.41
23:51:27|21019.61
23:51:28|21019.48
23:51:29|21019.59
23:51:30|21019.59
23:51:31|21011.86
23:51:32|21011.08
23:51:33|21009.88
23:51:34|21013.32
23:51:35|21014.87
23:51:36|21009.79
23:51:37|21012.24
23:51:38|21011.54
23:51:39|21010.53
23:51:40|21010.46
23:51:41|21011.04
23:51:42|21011.66
23:51:43|21010.95
23:51:44|21011.19
23:51:45|21011.27
23:51:46|21009.45
23:51:47|21010.72
23:51:48|21011.
23:51:49|21008.67
23:51:50|21007.93
23:51:51|21008.89
23:51:52|21008.31
23:51:53|21008.58
23:51:54|21009.85
23:51:55|21010.6
23:51:56|21009.13
23:51:57|21009.91
23:51:58|21005.82
23:51:59|21008.31
23:52:00|21009.58
23:52:01|21007.8
23:52:03|21010.63
23:52:04|21007.83
23:52:05|21007.73
23:52:06|21007.38
23:52:08|21005.62
23:52:09|21005.01
23:52:10|21005.04
23:52:11|21006.81
23:52:12|21007.32
23:52:13|21006.31
23:52:14|21005.33
23:52:15|21005.59
23:52:17|21002.86
23:52:18|20998.06
23:52:19|21001.32
23:52:20|21003.17
23:52:21|20999.77
23:52:22|20997.04
23:52:24|20996.42
23:52:25|20992.48
23:52:26|20991.99
23:52:27|20994.75
23:52:27|20991.
23:52:29|20993.51
23:52:29|20997.82
23:52:30|20998.68
23:52:31|20996.66
23:52:32|20997.56
23:52:33|20994.36
23:52:35|20993.52
23:52:36|20988.65
23:52:37|20991.29
23:52:39|20991.46
23:52:39|20993.15
23:52:40|20992.19
23:52:41|20993.24
23:52:42|20992.96
23:52:43|20990.79
23:52:44|20989.55
23:52:45|20988.86
23:52:46|20987.4
23:52:47|20986.73
23:52:48|20983.47
23:52:49|20983.28
23:52:50|20981.73
23:52:51|20979.1
23:52:52|20977.04
23:52:53|20974.63
23:52:54|20972.55
23:52:55|20972.92
23:52:56|20978.88
23:52:57|20977.08
23:52:58|20983.54
23:52:59|20986.89
23:53:00|20986.01
23:53:01|20989.59
23:53:02|20991.85
23:53:04|20992.95
23:53:05|20991.
23:53:06|20990.3
23:53:06|20995.79
23:53:07|20995.09
23:53:08|20997.61
23:53:09|21003.39
23:53:12|21000.
23:53:12|21000.
23:53:13|20995.71
23:53:14|20992.22
23:53:15|20987.93
23:53:16|20989.38
23:53:18|20990.9
23:53:20|20995.3
23:53:21|20998.39
23:53:21|20999.47
23:53:22|20994.74
23:53:24|20994.77
23:53:25|20995.35
23:53:25|20998.
23:53:28|20997.2
23:53:28|20997.32
23:53:29|20996.83
23:53:30|20995.82
23:53:31|20995.8
23:53:32|20994.36
23:53:33|20994.53
23:53:34|20992.91
23:53:35|20997.09
23:53:36|20998.7
23:53:37|20999.41
23:53:38|20998.59
23:53:39|20997.44
23:53:40|20996.25
23:53:41|20991.75
23:53:42|20992.42
23:53:43|20994.99
23:53:45|20992.35
23:53:45|20991.38
23:53:46|20990.46
23:53:48|20993.68
23:53:48|20991.8
23:53:49|20992.52
23:53:51|20989.82
23:53:53|20989.55
23:53:53|20985.29
23:53:54|20986.59
23:53:55|20987.98
23:53:56|20991.45
23:53:58|20992.99
23:53:59|20998.99
23:53:59|20997.32
23:54:02|20998.94
23:54:02|20998.37
23:54:03|20996.92
23:54:05|20997.25
23:54:06|20997.59
23:54:07|20996.13
23:54:08|20996.02
23:54:09|20996.54
23:54:11|20997.12
23:54:11|20996.41
23:54:12|20996.01
23:54:13|20997.19
23:54:14|20992.36
23:54:15|20987.37
23:54:16|20988.44
23:54:17|20983.63
23:54:18|20986.55
23:54:19|20986.26
23:54:20|20989.64
23:54:21|20989.3
23:54:22|20991.18
23:54:23|20989.2
23:54:25|20988.67
23:54:25|20988.44
23:54:27|20989.03
23:54:28|20988.37
23:54:28|20987.97
23:54:30|20990.9
23:54:31|20989.2
23:54:31|20990.51
23:54:33|20988.06
23:54:34|20989.88
23:54:35|20990.3
23:54:35|20988.14
23:54:37|20988.7
23:54:38|20988.7
23:54:39|20987.56
23:54:40|20989.
23:54:41|20989.52
23:54:42|20989.77
23:54:44|20990.45
23:54:44|20990.9
23:54:45|20989.1
23:54:46|20986.5
23:54:47|20985.56
23:54:48|20983.96
23:54:49|20983.96
23:54:50|20984.6
23:54:51|20978.8
23:54:52|20980.18
23:54:54|20978.24
23:54:55|20974.63
23:54:56|20972.84
23:54:56|20976.
23:54:59|20975.8
23:54:59|20975.81
23:55:00|20977.5
23:55:01|20980.76
23:55:02|20981.97
23:55:03|20981.43
23:55:04|20980.01
23:55:05|20973.85
23:55:06|20971.43
23:55:07|20972.66
23:55:08|20972.2
23:55:09|20974.08
23:55:10|20973.37
23:55:11|20972.68
23:55:12|20970.6
23:55:13|20972.56
23:55:14|20970.
23:55:15|20970.63
23:55:16|20969.87
23:55:17|20970.19
23:55:18|20965.56
23:55:20|20968.74
23:55:22|20968.06
23:55:23|20972.09
23:55:25|20970.12
23:55:25|20970.52
23:55:27|20968.62
23:55:28|20967.31
23:55:29|20964.92
23:55:30|20962.65
23:55:32|20965.13
23:55:32|20965.14
23:55:33|20968.03
23:55:34|20972.21
23:55:35|20972.79
23:55:36|20973.03
23:55:37|20973.02
23:55:38|20972.98
23:55:39|20972.09
23:55:40|20972.83
23:55:42|20970.4
23:55:43|20971.62
23:55:44|20973.16
23:55:45|20974.41
23:55:46|20974.96
23:55:47|20974.22
23:55:48|20977.78
23:55:49|20975.45
23:55:50|20975.49
23:55:51|20977.5
23:55:51|20975.78
23:55:54|20977.28
23:55:54|20976.
23:55:55|20975.89
23:55:56|20976.58
23:55:57|20976.33
23:55:58|20976.94
23:55:59|20975.46
23:56:00|20974.9
23:56:01|20976.25
23:56:02|20978.04
23:56:03|20981.96
23:56:05|20980.83
23:56:06|20982.11
23:56:07|20987.31
23:56:08|20990.64
23:56:09|20983.7
23:56:10|20985.
23:56:11|20987.55
23:56:13|20989.61
23:56:13|20984.25
23:56:15|20987.31
23:56:15|20985.39
23:56:18|20985.65
23:56:18|20986.64
23:56:19|20984.62
23:56:21|20983.2
23:56:22|20978.73
23:56:23|20980.88
23:56:24|20978.8
23:56:25|20975.76
23:56:26|20977.58
23:56:28|20977.39
23:56:28|20977.18
23:56:29|20977.21
23:56:30|20976.15
23:56:32|20977.13
23:56:33|20977.27
23:56:34|20974.16
23:56:35|20975.93
23:56:36|20975.32
23:56:37|20973.71
23:56:38|20974.18
23:56:39|20970.67
23:56:40|20972.06
23:56:41|20971.85
23:56:42|20975.3
23:56:43|20975.63
23:56:44|20977.07
23:56:45|20974.98
23:56:46|20974.98
23:56:48|20976.93
23:56:48|20976.65
23:56:49|20975.62
23:56:50|20975.04
23:56:51|20975.42
23:56:52|20976.2
23:56:53|20972.23
23:56:54|20973.49
23:56:55|20971.06
23:56:56|20972.89
23:56:57|20973.96
23:56:58|20973.96
23:56:59|20969.56
23:57:00|20968.87
23:57:01|20967.3
23:57:02|20967.67
23:57:03|20967.85
23:57:04|20967.08
23:57:05|20967.65
23:57:06|20965.54
23:57:07|20965.59
23:57:08|20966.83
23:57:09|20966.84
23:57:10|20966.89
23:57:12|20965.99
23:57:13|20965.25
23:57:14|20963.99
23:57:15|20964.09
23:57:16|20962.69
23:57:17|20962.1
23:57:18|20961.73
23:57:19|20959.44
23:57:20|20960.92
23:57:21|20958.4
23:57:22|20957.08
23:57:24|20958.26
23:57:25|20960.1
23:57:26|20960.57
23:57:27|20963.
23:57:28|20962.84
23:57:29|20964.42
23:57:31|20960.44
23:57:31|20961.
23:57:32|20961.38
23:57:33|20961.27
23:57:34|20963.95
23:57:35|20966.11
23:57:36|20962.1
23:57:37|20958.31
23:57:38|20957.51
23:57:40|20957.7
23:57:42|20957.26
23:57:42|20960.75
23:57:44|20955.
23:57:45|20960.06
23:57:46|20959.67
23:57:46|20956.12
23:57:47|20958.2
23:57:49|20956.47
23:57:50|20956.98
23:57:51|20956.55
23:57:52|20956.59
23:57:53|20956.32
23:57:54|20954.52
23:57:55|20951.5
23:57:57|20947.74
23:57:58|20943.45
23:57:58|20950.52
23:58:00|20951.64
23:58:00|20946.12
23:58:01|20948.21
23:58:03|20948.69
23:58:04|20949.57
23:58:05|20949.24
23:58:07|20949.44
23:58:07|20950.57
23:58:09|20947.46
23:58:11|20947.56
23:58:12|20957.68
23:58:12|20957.94
23:58:13|20960.47
23:58:15|20959.07
23:58:16|20960.64
23:58:16|20959.53
23:58:19|20962.17
23:58:19|20960.29
23:58:20|20955.81
23:58:21|20955.24
23:58:23|20956.17
23:58:24|20956.73
23:58:24|20955.96
23:58:27|20961.54
23:58:27|20959.7
23:58:29|20961.72
23:58:30|20961.7
23:58:31|20963.25
23:58:33|20956.56
23:58:34|20961.24
23:58:34|20960.13
23:58:37|20960.06
23:58:37|20958.22
23:58:38|20958.21
23:58:40|20959.02
23:58:41|20961.01
23:58:43|20964.6
23:58:43|20964.22
23:58:44|20962.43
23:58:45|20963.16
23:58:46|20960.38
23:58:48|20963.37
23:58:49|20960.58
23:58:50|20963.35
23:58:51|20961.69
23:58:52|20963.12
23:58:53|20965.73
23:58:54|20963.95
23:58:55|20965.59
23:58:56|20965.59
23:58:57|20966.66
23:58:58|20966.92
23:58:59|20967.56
23:59:00|20966.3
23:59:01|20964.77
23:59:02|20965.97
23:59:03|20966.87
23:59:04|20963.98
23:59:05|20966.86
23:59:06|20963.14
23:59:07|20965.43
23:59:08|20962.75
23:59:09|20963.76
23:59:10|20965.45
23:59:11|20960.88
23:59:13|20964.37
23:59:13|20963.51
23:59:14|20962.74
23:59:15|20961.05
23:59:16|20960.
23:59:17|20960.99
23:59:18|20960.
23:59:19|20961.1
23:59:20|20961.33
23:59:21|20960.81
23:59:22|20961.56
23:59:24|20960.
23:59:24|20957.41
23:59:26|20960.11
23:59:27|20955.67
23:59:28|20958.57
23:59:29|20955.39
23:59:30|20957.46
23:59:31|20956.26
23:59:33|20954.21
23:59:33|20952.02
23:59:34|20952.26
23:59:36|20951.51
23:59:37|20954.02
23:59:38|20950.86
23:59:40|20953.6
23:59:40|20951.16
23:59:42|20952.54
23:59:43|20951.16
23:59:43|20951.71
23:59:44|20952.69
23:59:45|20951.57
23:59:47|20951.53
23:59:48|20952.31
23:59:49|20951.55
23:59:49|20952.53
23:59:51|20952.44
23:59:51|20953.12
23:59:53|20953.92
23:59:53|20953.92
23:59:54|20959.96
23:59:56|20960.13
23:59:56|20958.81
23:59:58|20957.7
23:59:59|20957.14
23:59:59|20957.26