00:00:01|18848.17
00:00:02|18850.09
00:00:03|18849.57
00:00:04|18847.56
00:00:05|18848.52
00:00:06|18848.55
00:00:07|18847.65
00:00:08|18846.13
00:00:09|18845.53
00:00:09|18846.34
00:00:11|18852.61
00:00:12|18851.72
00:00:13|18851.66
00:00:14|18851.07
00:00:15|18852.44
00:00:16|18851.71
00:00:17|18853.82
00:00:18|18852.72
00:00:18|18853.52
00:00:20|18853.49
00:00:21|18854.08
00:00:21|18853.77
00:00:23|18853.63
00:00:24|18852.77
00:00:25|18853.34
00:00:26|18852.81
00:00:27|18853.45
00:00:29|18851.92
00:00:29|18851.89
00:00:30|18853.68
00:00:32|18855.8
00:00:32|18857.86
00:00:34|18856.15
00:00:36|18857.69
00:00:37|18857.91
00:00:37|18858.26
00:00:39|18858.53
00:00:40|18858.82
00:00:40|18859.23
00:00:42|18857.91
00:00:43|18858.75
00:00:44|18858.84
00:00:45|18860.4
00:00:45|18858.84
00:00:47|18862.02
00:00:48|18863.2
00:00:49|18862.03
00:00:50|18862.26
00:00:51|18860.28
00:00:52|18859.44
00:00:53|18860.45
00:00:54|18860.36
00:00:55|18860.23
00:00:56|18859.13
00:00:57|18861.61
00:00:58|18861.02
00:00:59|18862.71
00:01:00|18862.67
00:01:01|18861.51
00:01:02|18861.62
00:01:03|18862.76
00:01:04|18861.28
00:01:05|18862.04
00:01:06|18860.4
00:01:07|18859.96
00:01:08|18862.3
00:01:09|18861.18
00:01:10|18861.58
00:01:11|18861.99
00:01:12|18863.26
00:01:13|18864.15
00:01:14|18863.42
00:01:16|18862.05
00:01:17|18861.75
00:01:18|18862.82
00:01:19|18862.14
00:01:20|18861.96
00:01:21|18861.94
00:01:22|18861.48
00:01:23|18862.69
00:01:24|18862.58
00:01:25|18862.58
00:01:26|18861.35
00:01:27|18860.96
00:01:28|18861.39
00:01:30|18862.26
00:01:31|18861.96
00:01:32|18860.41
00:01:33|18860.1
00:01:34|18861.93
00:01:35|18861.16
00:01:37|18862.47
00:01:37|18862.35
00:01:39|18862.21
00:01:40|18863.26
00:01:41|18863.43
00:01:42|18862.96
00:01:43|18864.46
00:01:44|18863.34
00:01:45|18863.4
00:01:46|18863.74
00:01:48|18862.95
00:01:49|18862.96
00:01:50|18862.41
00:01:51|18863.84
00:01:52|18864.21
00:01:53|18865.38
00:01:54|18865.75
00:01:54|18866.4
00:01:56|18865.43
00:01:58|18866.1
00:01:59|18865.5
00:02:00|18865.98
00:02:01|18865.2
00:02:02|18865.98
00:02:03|18867.33
00:02:04|18866.64
00:02:05|18869.04
00:02:06|18870.08
00:02:07|18870.14
00:02:08|18871.55
00:02:09|18870.98
00:02:10|18871.56
00:02:11|18871.84
00:02:12|18873.26
00:02:13|18871.33
00:02:14|18873.08
00:02:15|18872.99
00:02:16|18872.77
00:02:17|18872.47
00:02:17|18872.52
00:02:19|18872.74
00:02:20|18872.51
00:02:21|18873.04
00:02:22|18872.64
00:02:23|18873.22
00:02:24|18872.2
00:02:25|18872.16
00:02:26|18875.44
00:02:27|18875.53
00:02:27|18875.3
00:02:29|18875.27
00:02:31|18875.43
00:02:32|18875.21
00:02:32|18875.37
00:02:34|18875.4
00:02:35|18874.61
00:02:37|18875.77
00:02:37|18874.56
00:02:39|18875.47
00:02:40|18874.58
00:02:41|18874.83
00:02:42|18874.84
00:02:44|18874.55
00:02:44|18874.59
00:02:45|18874.42
00:02:47|18874.55
00:02:48|18872.13
00:02:49|18873.04
00:02:50|18871.9
00:02:51|18872.66
00:02:52|18872.58
00:02:53|18873.36
00:02:54|18873.82
00:02:55|18873.11
00:02:56|18873.77
00:02:57|18873.15
00:02:58|18873.67
00:03:00|18874.58
00:03:01|18875.51
00:03:02|18875.42
00:03:03|18874.18
00:03:04|18873.26
00:03:05|18874.08
00:03:06|18873.86
00:03:07|18872.93
00:03:08|18873.22
00:03:09|18872.65
00:03:10|18873.39
00:03:11|18872.73
00:03:12|18873.21
00:03:13|18872.74
00:03:14|18873.34
00:03:15|18873.89
00:03:16|18874.64
00:03:17|18873.94
00:03:18|18874.28
00:03:19|18874.95
00:03:20|18873.31
00:03:21|18873.29
00:03:22|18873.72
00:03:23|18873.33
00:03:24|18874.92
00:03:25|18874.8
00:03:26|18875.33
00:03:27|18875.59
00:03:28|18876.87
00:03:30|18876.21
00:03:31|18875.85
00:03:32|18875.93
00:03:33|18877.
00:03:34|18876.72
00:03:35|18876.42
00:03:36|18876.85
00:03:37|18875.31
00:03:38|18875.32
00:03:39|18875.62
00:03:40|18876.83
00:03:41|18876.8
00:03:42|18876.6
00:03:44|18875.85
00:03:46|18876.02
00:03:46|18875.27
00:03:47|18875.65
00:03:48|18876.92
00:03:49|18876.5
00:03:50|18877.2
00:03:51|18878.19
00:03:52|18878.66
00:03:53|18877.14
00:03:55|18877.14
00:03:55|18877.19
00:03:57|18876.82
00:03:57|18877.76
00:03:59|18877.52
00:03:59|18877.82
00:04:01|18877.52
00:04:02|18876.85
00:04:03|18877.27
00:04:04|18875.11
00:04:05|18875.58
00:04:06|18878.42
00:04:07|18878.77
00:04:07|18878.27
00:04:09|18877.83
00:04:10|18881.11
00:04:10|18881.24
00:04:12|18881.02
00:04:13|18878.89
00:04:14|18876.73
00:04:14|18875.92
00:04:16|18876.48
00:04:17|18879.4
00:04:18|18879.57
00:04:19|18879.75
00:04:20|18878.89
00:04:20|18878.94
00:04:22|18880.54
00:04:23|18880.03
00:04:24|18878.92
00:04:25|18878.55
00:04:26|18880.
00:04:27|18879.37
00:04:28|18881.12
00:04:29|18880.57
00:04:29|18882.45
00:04:32|18884.01
00:04:33|18883.53
00:04:35|18884.46
00:04:35|18884.21
00:04:36|18882.9
00:04:37|18884.73
00:04:38|18886.57
00:04:39|18886.6
00:04:40|18887.96
00:04:41|18886.3
00:04:42|18885.46
00:04:43|18886.32
00:04:45|18880.55
00:04:46|18880.31
00:04:47|18881.45
00:04:48|18878.33
00:04:49|18878.31
00:04:50|18877.45
00:04:51|18876.38
00:04:52|18876.41
00:04:53|18875.25
00:04:54|18878.46
00:04:55|18877.39
00:04:56|18877.14
00:04:56|18876.21
00:04:57|18878.26
00:04:59|18877.97
00:05:00|18876.04
00:05:01|18876.14
00:05:02|18878.34
00:05:03|18877.33
00:05:04|18877.41
00:05:05|18877.25
00:05:06|18877.32
00:05:08|18877.71
00:05:08|18879.27
00:05:09|18876.75
00:05:10|18874.05
00:05:11|18874.34
00:05:12|18873.54
00:05:13|18874.46
00:05:14|18874.14
00:05:15|18875.36
00:05:16|18874.36
00:05:17|18874.51
00:05:18|18873.64
00:05:19|18874.25
00:05:20|18872.74
00:05:21|18873.05
00:05:22|18875.65
00:05:23|18875.97
00:05:24|18875.64
00:05:25|18874.92
00:05:26|18875.01
00:05:27|18873.23
00:05:28|18873.03
00:05:29|18873.14
00:05:30|18873.41
00:05:32|18871.46
00:05:34|18872.61
00:05:35|18873.23
00:05:37|18873.24
00:05:37|18874.
00:05:38|18874.
00:05:40|18873.54
00:05:41|18873.85
00:05:42|18872.38
00:05:43|18871.62
00:05:44|18871.11
00:05:45|18870.74
00:05:46|18870.31
00:05:46|18868.49
00:05:48|18865.82
00:05:48|18868.53
00:05:49|18865.4
00:05:52|18867.69
00:05:52|18865.93
00:05:53|18863.57
00:05:55|18864.55
00:05:56|18865.09
00:05:57|18865.09
00:05:59|18864.15
00:05:59|18865.59
00:06:00|18864.41
00:06:01|18864.18
00:06:02|18864.19
00:06:03|18863.37
00:06:04|18863.48
00:06:05|18863.26
00:06:06|18862.96
00:06:07|18865.24
00:06:08|18865.69
00:06:09|18865.93
00:06:10|18867.99
00:06:11|18866.7
00:06:12|18865.11
00:06:13|18865.17
00:06:14|18864.81
00:06:15|18865.68
00:06:16|18865.9
00:06:17|18865.3
00:06:18|18863.55
00:06:19|18862.9
00:06:20|18860.46
00:06:22|18860.25
00:06:23|18858.99
00:06:24|18858.84
00:06:25|18859.59
00:06:26|18859.01
00:06:27|18860.06
00:06:29|18857.9
00:06:29|18858.81
00:06:30|18859.96
00:06:31|18859.13
00:06:33|18859.25
00:06:35|18856.89
00:06:35|18856.78
00:06:36|18856.02
00:06:37|18855.97
00:06:38|18857.1
00:06:39|18859.8
00:06:41|18860.52
00:06:43|18860.71
00:06:43|18861.16
00:06:45|18859.56
00:06:46|18861.08
00:06:47|18860.72
00:06:47|18860.24
00:06:48|18859.95
00:06:50|18858.52
00:06:51|18858.09
00:06:52|18858.65
00:06:53|18856.76
00:06:53|18856.96
00:06:55|18856.82
00:06:56|18856.1
00:06:57|18856.84
00:06:58|18855.67
00:06:59|18855.93
00:06:59|18855.37
00:07:01|18855.
00:07:01|18855.34
00:07:03|18854.27
00:07:04|18855.39
00:07:04|18852.28
00:07:07|18852.91
00:07:07|18851.72
00:07:08|18851.7
00:07:09|18852.85
00:07:10|18851.79
00:07:11|18852.56
00:07:12|18851.46
00:07:13|18852.03
00:07:14|18853.83
00:07:15|18851.76
00:07:17|18852.83
00:07:18|18852.13
00:07:19|18850.79
00:07:20|18851.52
00:07:20|18848.07
00:07:22|18850.94
00:07:23|18850.74
00:07:24|18849.96
00:07:24|18849.35
00:07:26|18847.68
00:07:26|18847.9
00:07:28|18851.25
00:07:29|18850.47
00:07:30|18850.67
00:07:31|18853.94
00:07:32|18852.78
00:07:33|18852.18
00:07:35|18850.27
00:07:36|18849.9
00:07:38|18848.49
00:07:39|18847.64
00:07:40|18848.4
00:07:40|18847.68
00:07:42|18846.54
00:07:43|18845.72
00:07:44|18847.22
00:07:45|18847.12
00:07:46|18841.82
00:07:48|18839.23
00:07:49|18838.21
00:07:49|18834.49
00:07:50|18840.42
00:07:51|18840.45
00:07:53|18837.54
00:07:53|18836.96
00:07:55|18840.06
00:07:56|18840.54
00:07:57|18838.48
00:07:58|18834.64
00:07:59|18836.38
00:08:00|18833.23
00:08:01|18831.3
00:08:03|18834.38
00:08:03|18834.26
00:08:05|18839.94
00:08:06|18841.85
00:08:07|18841.2
00:08:08|18843.08
00:08:08|18844.28
00:08:10|18841.67
00:08:11|18840.88
00:08:11|18842.55
00:08:13|18841.87
00:08:13|18839.22
00:08:15|18838.94
00:08:15|18835.92
00:08:16|18835.16
00:08:18|18836.22
00:08:19|18839.96
00:08:20|18839.9
00:08:20|18839.86
00:08:21|18838.71
00:08:23|18837.15
00:08:24|18836.89
00:08:25|18838.45
00:08:26|18839.66
00:08:27|18839.64
00:08:28|18838.04
00:08:29|18836.23
00:08:30|18837.84
00:08:31|18838.66
00:08:32|18840.42
00:08:33|18838.32
00:08:34|18838.43
00:08:35|18838.69
00:08:36|18838.31
00:08:38|18839.19
00:08:39|18838.57
00:08:41|18836.83
00:08:42|18837.14
00:08:42|18837.87
00:08:44|18835.23
00:08:44|18831.97
00:08:46|18831.45
00:08:46|18830.49
00:08:48|18829.21
00:08:49|18828.76
00:08:49|18828.83
00:08:51|18827.47
00:08:51|18825.86
00:08:52|18828.05
00:08:54|18826.19
00:08:54|18827.89
00:08:56|18830.81
00:08:57|18834.67
00:08:58|18833.56
00:08:59|18833.3
00:09:00|18832.64
00:09:02|18833.44
00:09:03|18829.94
00:09:05|18828.64
00:09:06|18829.86
00:09:07|18830.9
00:09:08|18833.12
00:09:09|18832.11
00:09:10|18829.73
00:09:10|18828.71
00:09:12|18828.49
00:09:13|18828.33
00:09:13|18825.27
00:09:15|18826.63
00:09:16|18826.2
00:09:17|18825.72
00:09:18|18822.63
00:09:19|18821.61
00:09:20|18824.94
00:09:21|18824.91
00:09:22|18823.68
00:09:23|18823.64
00:09:24|18820.98
00:09:25|18821.84
00:09:26|18820.94
00:09:27|18827.77
00:09:28|18828.33
00:09:29|18826.79
00:09:30|18830.1
00:09:31|18830.45
00:09:32|18829.97
00:09:33|18830.78
00:09:34|18830.02
00:09:36|18832.33
00:09:37|18832.6
00:09:38|18833.22
00:09:38|18832.12
00:09:39|18832.42
00:09:40|18835.83
00:09:42|18835.08
00:09:43|18834.21
00:09:44|18831.15
00:09:45|18833.96
00:09:46|18835.21
00:09:47|18833.14
00:09:48|18834.72
00:09:50|18833.77
00:09:50|18834.42
00:09:51|18831.57
00:09:52|18832.4
00:09:54|18829.69
00:09:54|18829.85
00:09:55|18831.5
00:09:56|18829.16
00:09:58|18831.14
00:09:59|18830.5
00:10:00|18831.47
00:10:01|18832.52
00:10:02|18832.12
00:10:03|18833.05
00:10:04|18832.64
00:10:05|18833.84
00:10:06|18835.1
00:10:07|18833.78
00:10:08|18833.63
00:10:09|18834.95
00:10:10|18838.04
00:10:11|18836.72
00:10:12|18838.05
00:10:14|18836.41
00:10:14|18835.22
00:10:16|18835.21
00:10:17|18834.76
00:10:18|18834.92
00:10:19|18838.7
00:10:20|18837.44
00:10:21|18839.46
00:10:22|18836.88
00:10:23|18838.15
00:10:24|18836.54
00:10:25|18836.03
00:10:26|18837.78
00:10:27|18836.85
00:10:28|18836.65
00:10:29|18834.21
00:10:30|18833.85
00:10:31|18832.94
00:10:32|18830.8
00:10:33|18831.49
00:10:34|18830.17
00:10:35|18830.97
00:10:36|18831.07
00:10:37|18831.29
00:10:39|18831.6
00:10:40|18830.34
00:10:41|18830.98
00:10:42|18828.12
00:10:43|18827.03
00:10:44|18828.28
00:10:45|18825.03
00:10:47|18824.92
00:10:48|18823.99
00:10:49|18824.59
00:10:50|18822.62
00:10:51|18825.58
00:10:51|18823.46
00:10:54|18823.81
00:10:54|18826.82
00:10:55|18827.25
00:10:56|18826.31
00:10:57|18827.64
00:10:58|18828.89
00:10:59|18824.22
00:11:00|18825.07
00:11:01|18825.31
00:11:02|18825.81
00:11:03|18824.57
00:11:04|18824.59
00:11:06|18827.48
00:11:07|18828.81
00:11:08|18830.41
00:11:09|18827.88
00:11:11|18826.08
00:11:11|18826.88
00:11:13|18828.52
00:11:15|18832.
00:11:15|18829.86
00:11:16|18831.14
00:11:18|18833.7
00:11:19|18835.81
00:11:20|18835.14
00:11:21|18835.71
00:11:21|18835.27
00:11:23|18835.32
00:11:24|18835.39
00:11:24|18836.38
00:11:26|18833.83
00:11:26|18832.98
00:11:28|18833.93
00:11:28|18832.98
00:11:30|18834.13
00:11:31|18834.65
00:11:33|18835.64
00:11:33|18836.49
00:11:34|18837.7
00:11:35|18839.19
00:11:36|18836.9
00:11:38|18837.5
00:11:40|18837.53
00:11:40|18835.1
00:11:42|18836.07
00:11:44|18836.05
00:11:44|18837.42
00:11:45|18837.
00:11:47|18839.46
00:11:48|18839.45
00:11:49|18838.79
00:11:50|18838.34
00:11:51|18839.
00:11:52|18838.24
00:11:53|18838.68
00:11:55|18835.86
00:11:55|18835.23
00:11:56|18838.16
00:11:57|18837.65
00:11:58|18837.76
00:11:59|18837.22
00:12:00|18837.47
00:12:01|18838.07
00:12:02|18835.95
00:12:03|18836.41
00:12:04|18836.29
00:12:06|18837.64
00:12:06|18836.73
00:12:07|18836.79
00:12:08|18837.16
00:12:09|18839.84
00:12:11|18839.62
00:12:11|18840.
00:12:13|18841.59
00:12:14|18840.49
00:12:15|18840.99
00:12:16|18841.52
00:12:17|18841.86
00:12:18|18840.88
00:12:19|18839.27
00:12:20|18837.22
00:12:21|18832.72
00:12:22|18832.39
00:12:23|18833.08
00:12:24|18828.26
00:12:25|18829.37
00:12:26|18828.33
00:12:27|18827.38
00:12:29|18826.04
00:12:29|18826.13
00:12:30|18827.8
00:12:31|18827.24
00:12:32|18827.98
00:12:33|18826.78
00:12:34|18826.71
00:12:35|18825.39
00:12:36|18826.72
00:12:37|18826.99
00:12:39|18829.06
00:12:40|18829.05
00:12:41|18831.47
00:12:42|18829.62
00:12:44|18827.38
00:12:45|18828.61
00:12:46|18828.17
00:12:47|18826.46
00:12:48|18826.92
00:12:49|18827.07
00:12:50|18827.45
00:12:51|18826.79
00:12:52|18827.
00:12:53|18827.
00:12:54|18825.97
00:12:55|18828.93
00:12:56|18826.86
00:12:57|18828.47
00:12:58|18828.88
00:12:59|18830.65
00:13:00|18830.64
00:13:01|18826.65
00:13:02|18827.77
00:13:03|18829.59
00:13:04|18826.97
00:13:06|18828.53
00:13:07|18828.04
00:13:08|18828.21
00:13:09|18829.62
00:13:10|18829.52
00:13:11|18829.18
00:13:12|18827.61
00:13:13|18828.61
00:13:14|18829.39
00:13:15|18828.39
00:13:16|18828.56
00:13:17|18827.05
00:13:18|18826.83
00:13:19|18825.63
00:13:20|18823.2
00:13:21|18823.78
00:13:22|18825.96
00:13:23|18826.13
00:13:24|18826.77
00:13:25|18823.61
00:13:26|18823.55
00:13:27|18821.07
00:13:28|18822.1
00:13:29|18825.26
00:13:30|18825.54
00:13:31|18828.58
00:13:32|18829.43
00:13:33|18828.39
00:13:34|18825.08
00:13:35|18827.74
00:13:36|18828.06
00:13:37|18829.
00:13:38|18829.16
00:13:39|18829.44
00:13:40|18828.09
00:13:41|18827.44
00:13:42|18828.
00:13:43|18828.94
00:13:44|18828.84
00:13:45|18827.08
00:13:46|18827.79
00:13:47|18828.51
00:13:49|18826.85
00:13:50|18827.36
00:13:51|18828.62
00:13:53|18827.23
00:13:53|18829.69
00:13:54|18829.26
00:13:55|18829.55
00:13:56|18829.74
00:13:57|18829.61
00:13:59|18831.04
00:14:00|18830.74
00:14:01|18830.73
00:14:02|18833.82
00:14:03|18832.87
00:14:04|18830.34
00:14:05|18830.68
00:14:07|18831.46
00:14:08|18830.41
00:14:09|18833.02
00:14:10|18832.97
00:14:10|18833.14
00:14:12|18834.46
00:14:12|18834.5
00:14:13|18834.53
00:14:15|18833.72
00:14:16|18834.49
00:14:17|18833.37
00:14:18|18833.37
00:14:19|18830.74
00:14:19|18832.49
00:14:20|18832.65
00:14:21|18833.07
00:14:23|18832.04
00:14:23|18831.62
00:14:25|18832.39
00:14:26|18835.21
00:14:27|18835.07
00:14:28|18835.01
00:14:29|18837.25
00:14:30|18836.95
00:14:31|18837.22
00:14:32|18836.59
00:14:33|18836.64
00:14:34|18837.58
00:14:35|18837.58
00:14:36|18836.46
00:14:37|18836.74
00:14:38|18835.01
00:14:39|18833.72
00:14:40|18833.38
00:14:41|18833.35
00:14:42|18833.45
00:14:43|18831.85
00:14:44|18835.29
00:14:46|18833.31
00:14:46|18834.67
00:14:47|18835.4
00:14:48|18835.17
00:14:50|18837.3
00:14:51|18837.88
00:14:51|18837.62
00:14:53|18838.9
00:14:54|18835.31
00:14:55|18833.31
00:14:56|18833.46
00:14:57|18832.57
00:14:58|18833.01
00:14:59|18833.62
00:15:00|18834.
00:15:01|18832.93
00:15:02|18830.59
00:15:03|18831.76
00:15:05|18833.32
00:15:06|18834.72
00:15:08|18833.61
00:15:09|18834.36
00:15:10|18835.13
00:15:10|18834.43
00:15:12|18835.98
00:15:13|18834.76
00:15:15|18836.27
00:15:16|18838.28
00:15:17|18840.15
00:15:17|18842.17
00:15:19|18840.53
00:15:20|18838.77
00:15:21|18840.87
00:15:22|18840.16
00:15:23|18840.86
00:15:23|18839.72
00:15:25|18841.24
00:15:25|18841.59
00:15:26|18843.12
00:15:27|18843.39
00:15:28|18842.23
00:15:29|18841.39
00:15:30|18840.
00:15:31|18841.38
00:15:32|18841.78
00:15:33|18841.34
00:15:34|18842.56
00:15:35|18840.79
00:15:36|18841.62
00:15:38|18842.74
00:15:38|18843.11
00:15:40|18843.31
00:15:40|18843.47
00:15:42|18843.51
00:15:44|18843.66
00:15:45|18843.48
00:15:45|18843.76
00:15:47|18845.75
00:15:47|18846.61
00:15:49|18842.41
00:15:51|18842.44
00:15:51|18840.88
00:15:52|18841.32
00:15:53|18842.12
00:15:55|18841.33
00:15:55|18841.5
00:15:57|18842.6
00:15:58|18841.4
00:15:59|18840.77
00:16:00|18840.56
00:16:02|18842.94
00:16:02|18844.74
00:16:04|18845.72
00:16:05|18845.63
00:16:06|18845.6
00:16:07|18845.24
00:16:08|18845.25
00:16:09|18845.74
00:16:10|18844.27
00:16:11|18845.29
00:16:12|18845.18
00:16:13|18845.72
00:16:14|18844.05
00:16:15|18844.18
00:16:17|18842.71
00:16:17|18841.39
00:16:18|18841.55
00:16:20|18840.83
00:16:20|18840.85
00:16:21|18842.82
00:16:23|18842.54
00:16:23|18842.03
00:16:25|18841.46
00:16:25|18841.82
00:16:27|18841.28
00:16:27|18842.16
00:16:29|18840.62
00:16:29|18841.4
00:16:31|18840.9
00:16:32|18842.43
00:16:33|18840.12
00:16:34|18838.58
00:16:35|18840.24
00:16:36|18841.8
00:16:37|18842.2
00:16:38|18841.81
00:16:39|18841.12
00:16:41|18840.85
00:16:41|18840.98
00:16:42|18837.42
00:16:44|18840.78
00:16:45|18841.21
00:16:46|18840.58
00:16:48|18841.34
00:16:48|18841.72
00:16:49|18842.12
00:16:50|18842.16
00:16:52|18842.51
00:16:52|18841.66
00:16:54|18841.93
00:16:55|18841.15
00:16:56|18841.54
00:16:57|18842.27
00:16:58|18844.53
00:16:59|18844.56
00:17:00|18844.3
00:17:01|18845.64
00:17:02|18844.59
00:17:04|18844.39
00:17:04|18843.73
00:17:06|18842.83
00:17:07|18843.88
00:17:08|18846.05
00:17:09|18845.49
00:17:10|18846.26
00:17:11|18844.34
00:17:12|18845.23
00:17:13|18845.55
00:17:14|18845.25
00:17:14|18842.3
00:17:16|18841.39
00:17:17|18841.58
00:17:17|18841.33
00:17:19|18841.72
00:17:19|18841.36
00:17:20|18841.29
00:17:22|18840.82
00:17:23|18843.28
00:17:24|18842.68
00:17:24|18842.69
00:17:26|18842.7
00:17:27|18841.18
00:17:27|18841.18
00:17:29|18840.45
00:17:29|18840.44
00:17:30|18839.76
00:17:31|18839.76
00:17:32|18841.56
00:17:33|18841.56
00:17:34|18842.12
00:17:35|18841.18
00:17:37|18842.11
00:17:38|18842.11
00:17:39|18841.4
00:17:40|18841.42
00:17:41|18842.34
00:17:42|18841.25
00:17:43|18843.18
00:17:44|18846.26
00:17:45|18846.59
00:17:46|18845.74
00:17:48|18846.37
00:17:48|18845.5
00:17:50|18846.68
00:17:51|18844.6
00:17:52|18845.84
00:17:52|18845.84
00:17:53|18845.5
00:17:55|18845.36
00:17:56|18844.66
00:17:57|18845.81
00:17:58|18847.92
00:17:58|18846.56
00:18:00|18846.96
00:18:01|18847.69
00:18:01|18845.61
00:18:02|18844.38
00:18:04|18845.37
00:18:05|18845.09
00:18:06|18844.46
00:18:07|18845.03
00:18:07|18847.82
00:18:09|18847.12
00:18:10|18848.29
00:18:11|18848.29
00:18:12|18849.09
00:18:13|18847.97
00:18:14|18846.49
00:18:15|18847.52
00:18:16|18848.16
00:18:17|18848.28
00:18:18|18847.21
00:18:19|18848.72
00:18:20|18850.51
00:18:21|18849.89
00:18:23|18851.71
00:18:24|18849.03
00:18:25|18849.08
00:18:26|18853.76
00:18:27|18851.94
00:18:28|18854.12
00:18:29|18851.88
00:18:30|18852.44
00:18:31|18852.04
00:18:32|18852.04
00:18:33|18852.78
00:18:34|18852.37
00:18:35|18852.68
00:18:36|18853.52
00:18:37|18853.99
00:18:38|18853.12
00:18:39|18854.29
00:18:40|18854.36
00:18:41|18852.21
00:18:42|18853.
00:18:43|18853.28
00:18:44|18853.93
00:18:46|18854.53
00:18:47|18854.93
00:18:48|18853.73
00:18:49|18853.39
00:18:51|18852.42
00:18:51|18853.36
00:18:53|18853.41
00:18:54|18855.36
00:18:55|18856.48
00:18:56|18856.18
00:18:58|18857.88
00:18:58|18857.65
00:19:00|18857.44
00:19:01|18857.06
00:19:02|18856.92
00:19:03|18857.35
00:19:04|18856.28
00:19:05|18856.4
00:19:06|18856.16
00:19:07|18855.5
00:19:08|18856.31
00:19:09|18855.47
00:19:11|18856.65
00:19:12|18857.28
00:19:12|18856.34
00:19:13|18856.31
00:19:15|18857.22
00:19:16|18857.46
00:19:17|18856.86
00:19:18|18856.23
00:19:19|18857.06
00:19:20|18857.63
00:19:21|18857.07
00:19:22|18858.65
00:19:23|18858.09
00:19:24|18857.92
00:19:25|18858.08
00:19:26|18857.53
00:19:27|18855.84
00:19:28|18855.87
00:19:29|18856.17
00:19:30|18855.88
00:19:31|18855.31
00:19:32|18855.95
00:19:33|18856.22
00:19:34|18855.98
00:19:35|18856.23
00:19:36|18856.09
00:19:37|18857.16
00:19:38|18856.42
00:19:39|18857.51
00:19:40|18856.24
00:19:41|18856.74
00:19:42|18856.74
00:19:43|18856.09
00:19:44|18857.61
00:19:45|18857.41
00:19:46|18855.14
00:19:47|18856.47
00:19:49|18856.58
00:19:50|18856.82
00:19:51|18856.37
00:19:52|18856.12
00:19:53|18856.57
00:19:54|18855.96
00:19:56|18856.93
00:19:56|18856.93
00:19:58|18857.15
00:19:59|18855.79
00:20:01|18852.2
00:20:02|18850.
00:20:02|18852.2
00:20:03|18852.67
00:20:05|18853.71
00:20:06|18852.34
00:20:07|18856.64
00:20:08|18855.48
00:20:09|18855.64
00:20:10|18854.63
00:20:11|18853.3
00:20:13|18853.33
00:20:14|18852.92
00:20:15|18852.9
00:20:16|18857.05
00:20:17|18856.4
00:20:17|18856.77
00:20:19|18855.16
00:20:19|18855.29
00:20:21|18856.04
00:20:22|18855.96
00:20:22|18855.75
00:20:23|18855.72
00:20:25|18855.73
00:20:26|18856.83
00:20:26|18857.08
00:20:28|18857.44
00:20:29|18855.99
00:20:29|18857.15
00:20:31|18857.2
00:20:32|18855.22
00:20:33|18855.79
00:20:34|18855.59
00:20:35|18856.47
00:20:36|18858.25
00:20:37|18858.58
00:20:38|18860.71
00:20:39|18863.86
00:20:40|18867.
00:20:41|18865.38
00:20:42|18865.98
00:20:43|18867.28
00:20:44|18867.26
00:20:45|18867.24
00:20:46|18866.97
00:20:48|18866.63
00:20:48|18865.45
00:20:49|18866.19
00:20:50|18868.1
00:20:52|18868.17
00:20:53|18869.87
00:20:54|18872.03
00:20:54|18872.85
00:20:57|18872.12
00:20:57|18869.42
00:20:59|18872.26
00:21:01|18873.84
00:21:01|18874.4
00:21:03|18881.37
00:21:03|18881.11
00:21:05|18880.26
00:21:07|18880.16
00:21:08|18874.97
00:21:08|18876.54
00:21:10|18875.98
00:21:11|18876.35
00:21:12|18880.12
00:21:13|18880.94
00:21:14|18881.64
00:21:15|18881.8
00:21:16|18883.14
00:21:17|18882.93
00:21:17|18884.57
00:21:19|18885.67
00:21:19|18886.98
00:21:20|18884.75
00:21:22|18882.96
00:21:23|18883.91
00:21:24|18884.76
00:21:24|18882.7
00:21:26|18883.92
00:21:27|18882.54
00:21:28|18882.11
00:21:28|18881.46
00:21:30|18879.92
00:21:31|18879.05
00:21:32|18878.04
00:21:32|18877.04
00:21:34|18878.45
00:21:35|18879.05
00:21:36|18875.82
00:21:37|18876.13
00:21:38|18876.78
00:21:40|18875.59
00:21:40|18875.8
00:21:41|18876.89
00:21:42|18877.54
00:21:43|18879.52
00:21:44|18878.37
00:21:45|18878.41
00:21:46|18878.52
00:21:48|18879.02
00:21:50|18880.85
00:21:51|18882.65
00:21:52|18883.43
00:21:54|18883.82
00:21:55|18883.38
00:21:56|18883.64
00:21:57|18882.69
00:21:57|18882.92
00:21:59|18883.12
00:21:59|18883.42
00:22:01|18882.22
00:22:01|18883.33
00:22:03|18884.09
00:22:05|18886.05
00:22:05|18885.25
00:22:07|18881.88
00:22:08|18884.56
00:22:08|18883.01
00:22:09|18884.35
00:22:12|18885.6
00:22:12|18885.87
00:22:13|18885.51
00:22:14|18886.42
00:22:15|18886.4
00:22:17|18885.1
00:22:17|18886.99
00:22:18|18886.24
00:22:20|18886.93
00:22:21|18886.57
00:22:21|18885.95
00:22:23|18882.98
00:22:24|18881.46
00:22:24|18880.37
00:22:27|18880.92
00:22:27|18880.21
00:22:29|18875.
00:22:29|18875.77
00:22:31|18876.32
00:22:31|18875.39
00:22:33|18874.14
00:22:35|18878.1
00:22:35|18875.9
00:22:37|18878.21
00:22:38|18877.24
00:22:39|18874.07
00:22:39|18873.87
00:22:41|18875.11
00:22:42|18875.02
00:22:43|18872.61
00:22:44|18873.87
00:22:45|18874.95
00:22:46|18874.47
00:22:47|18874.8
00:22:47|18874.95
00:22:50|18875.76
00:22:50|18875.76
00:22:52|18875.62
00:22:54|18876.32
00:22:54|18875.21
00:22:56|18877.43
00:22:56|18876.56
00:22:58|18877.99
00:23:00|18877.5
00:23:00|18875.7
00:23:02|18875.87
00:23:03|18875.38
00:23:05|18875.25
00:23:06|18873.08
00:23:07|18872.36
00:23:08|18872.
00:23:09|18868.07
00:23:10|18866.64
00:23:11|18865.84
00:23:12|18866.9
00:23:13|18866.62
00:23:14|18868.49
00:23:15|18868.2
00:23:16|18867.
00:23:17|18865.69
00:23:17|18865.71
00:23:19|18865.18
00:23:19|18862.8
00:23:20|18861.91
00:23:22|18863.24
00:23:23|18862.54
00:23:24|18861.4
00:23:25|18861.4
00:23:26|18861.44
00:23:27|18863.54
00:23:28|18863.84
00:23:28|18864.29
00:23:30|18863.05
00:23:30|18862.99
00:23:31|18863.75
00:23:33|18863.4
00:23:34|18862.86
00:23:34|18862.28
00:23:35|18862.41
00:23:37|18860.4
00:23:38|18858.79
00:23:39|18859.09
00:23:40|18858.51
00:23:42|18860.4
00:23:42|18860.49
00:23:43|18860.29
00:23:44|18862.79
00:23:45|18862.57
00:23:47|18862.17
00:23:48|18863.32
00:23:49|18862.19
00:23:50|18863.05
00:23:50|18862.49
00:23:53|18863.08
00:23:54|18862.92
00:23:54|18862.35
00:23:55|18862.35
00:23:58|18863.51
00:23:58|18863.07
00:23:59|18864.38
00:24:01|18864.19
00:24:02|18864.36
00:24:04|18862.71
00:24:05|18862.71
00:24:06|18861.9
00:24:07|18863.2
00:24:09|18861.96
00:24:10|18862.19
00:24:11|18861.89
00:24:12|18862.98
00:24:13|18863.43
00:24:14|18863.17
00:24:15|18858.84
00:24:16|18858.7
00:24:17|18859.28
00:24:18|18858.29
00:24:19|18858.81
00:24:20|18858.37
00:24:21|18858.93
00:24:22|18859.79
00:24:23|18859.94
00:24:24|18859.61
00:24:25|18859.52
00:24:26|18859.9
00:24:27|18859.81
00:24:28|18859.96
00:24:29|18859.99
00:24:30|18861.05
00:24:31|18865.73
00:24:32|18863.8
00:24:33|18866.33
00:24:34|18865.27
00:24:35|18866.8
00:24:36|18866.69
00:24:37|18865.72
00:24:38|18864.09
00:24:39|18864.49
00:24:40|18864.14
00:24:41|18864.51
00:24:42|18864.91
00:24:43|18864.75
00:24:44|18864.03
00:24:45|18864.03
00:24:46|18863.
00:24:47|18862.01
00:24:48|18861.29
00:24:49|18861.25
00:24:50|18858.47
00:24:52|18858.87
00:24:53|18859.99
00:24:54|18860.19
00:24:55|18860.23
00:24:56|18858.68
00:24:57|18858.4
00:24:58|18858.6
00:24:59|18859.37
00:25:01|18859.94
00:25:02|18860.47
00:25:03|18861.05
00:25:04|18860.27
00:25:05|18860.75
00:25:07|18860.71
00:25:08|18859.97
00:25:09|18861.37
00:25:10|18861.55
00:25:11|18861.55
00:25:12|18861.55
00:25:14|18861.71
00:25:15|18862.26
00:25:16|18860.98
00:25:17|18861.14
00:25:18|18861.11
00:25:19|18861.
00:25:20|18861.1
00:25:21|18861.1
00:25:22|18858.34
00:25:23|18857.44
00:25:24|18857.71
00:25:25|18857.69
00:25:26|18858.78
00:25:27|18857.47
00:25:28|18858.31
00:25:29|18858.84
00:25:30|18860.74
00:25:31|18860.53
00:25:32|18860.5
00:25:33|18861.31
00:25:34|18860.7
00:25:35|18861.97
00:25:36|18862.15
00:25:37|18861.16
00:25:38|18861.12
00:25:39|18861.1
00:25:40|18861.08
00:25:41|18861.75
00:25:42|18861.22
00:25:43|18861.22
00:25:44|18860.34
00:25:45|18860.27
00:25:46|18860.5
00:25:48|18860.27
00:25:49|18858.66
00:25:50|18860.
00:25:51|18860.57
00:25:53|18860.35
00:25:53|18859.84
00:25:55|18860.61
00:25:57|18861.22
00:25:57|18860.53
00:25:59|18860.63
00:26:00|18860.86
00:26:01|18861.61
00:26:02|18861.96
00:26:03|18861.96
00:26:05|18861.55
00:26:06|18861.67
00:26:07|18860.52
00:26:08|18860.34
00:26:09|18860.29
00:26:10|18861.43
00:26:12|18861.96
00:26:13|18862.43
00:26:14|18862.59
00:26:14|18861.4
00:26:16|18862.5
00:26:16|18862.71
00:26:18|18866.68
00:26:19|18868.37
00:26:20|18868.63
00:26:21|18867.3
00:26:22|18867.24
00:26:23|18868.25
00:26:24|18867.26
00:26:25|18866.97
00:26:26|18865.13
00:26:27|18864.43
00:26:28|18864.29
00:26:29|18864.49
00:26:30|18864.49
00:26:31|18864.13
00:26:32|18864.58
00:26:33|18861.69
00:26:34|18861.63
00:26:35|18860.48
00:26:36|18861.43
00:26:37|18861.17
00:26:38|18861.78
00:26:39|18860.29
00:26:40|18860.41
00:26:41|18861.53
00:26:42|18861.18
00:26:43|18861.18
00:26:44|18861.44
00:26:46|18863.76
00:26:46|18863.85
00:26:47|18863.74
00:26:49|18863.17
00:26:50|18862.82
00:26:51|18863.82
00:26:52|18863.81
00:26:53|18861.76
00:26:55|18859.61
00:26:56|18860.74
00:26:57|18859.82
00:26:59|18853.99
00:27:00|18853.98
00:27:01|18853.49
00:27:03|18854.58
00:27:04|18853.74
00:27:06|18853.12
00:27:07|18852.47
00:27:08|18852.72
00:27:09|18852.46
00:27:10|18851.93
00:27:11|18851.11
00:27:12|18851.49
00:27:13|18851.37
00:27:14|18852.02
00:27:15|18851.43
00:27:16|18850.31
00:27:17|18850.59
00:27:18|18851.68
00:27:19|18851.61
00:27:20|18851.53
00:27:21|18850.06
00:27:22|18849.6
00:27:23|18849.54
00:27:24|18848.8
00:27:25|18850.26
00:27:26|18849.68
00:27:27|18850.43
00:27:28|18849.43
00:27:29|18848.64
00:27:30|18848.69
00:27:31|18849.23
00:27:32|18848.14
00:27:33|18848.72
00:27:34|18850.44
00:27:36|18849.85
00:27:36|18851.7
00:27:38|18852.18
00:27:38|18852.18
00:27:40|18852.6
00:27:41|18853.
00:27:42|18854.8
00:27:42|18855.55
00:27:44|18854.26
00:27:45|18854.76
00:27:45|18854.73
00:27:47|18854.72
00:27:48|18853.7
00:27:48|18853.47
00:27:49|18853.47
00:27:50|18852.82
00:27:51|18852.84
00:27:52|18853.69
00:27:54|18853.42
00:27:54|18854.73
00:27:56|18853.84
00:27:58|18855.2
00:28:00|18854.13
00:28:00|18854.55
00:28:01|18854.26
00:28:03|18855.11
00:28:04|18855.43
00:28:05|18855.78
00:28:06|18856.16
00:28:07|18856.08
00:28:09|18857.19
00:28:09|18857.66
00:28:10|18857.69
00:28:11|18855.54
00:28:12|18855.8
00:28:13|18856.
00:28:14|18857.64
00:28:15|18856.95
00:28:16|18856.67
00:28:17|18856.48
00:28:18|18855.68
00:28:19|18855.88
00:28:20|18854.91
00:28:21|18854.74
00:28:23|18854.79
00:28:24|18854.79
00:28:26|18854.44
00:28:26|18854.24
00:28:27|18853.5
00:28:28|18853.5
00:28:29|18853.13
00:28:30|18853.52
00:28:31|18853.42
00:28:33|18853.38
00:28:34|18853.61
00:28:34|18854.06
00:28:35|18853.4
00:28:36|18854.99
00:28:38|18854.42
00:28:39|18854.25
00:28:39|18853.91
00:28:42|18854.24
00:28:42|18854.31
00:28:43|18853.95
00:28:44|18853.86
00:28:45|18854.03
00:28:46|18852.98
00:28:47|18852.51
00:28:48|18852.79
00:28:49|18853.33
00:28:50|18852.77
00:28:51|18852.62
00:28:53|18852.62
00:28:53|18853.15
00:28:55|18853.74
00:28:57|18853.28
00:28:57|18853.27
00:28:58|18853.72
00:28:59|18854.06
00:29:00|18854.52
00:29:02|18852.81
00:29:03|18853.11
00:29:05|18852.68
00:29:05|18853.18
00:29:06|18852.99
00:29:07|18852.16
00:29:08|18851.18
00:29:10|18848.02
00:29:11|18846.15
00:29:13|18844.78
00:29:13|18845.25
00:29:14|18845.45
00:29:15|18846.79
00:29:16|18845.99
00:29:17|18845.99
00:29:19|18846.49
00:29:19|18846.84
00:29:21|18846.88
00:29:22|18843.54
00:29:23|18843.61
00:29:24|18843.38
00:29:25|18842.84
00:29:26|18843.36
00:29:26|18842.04
00:29:28|18843.
00:29:29|18842.05
00:29:30|18840.7
00:29:30|18841.16
00:29:32|18841.68
00:29:33|18843.39
00:29:34|18839.57
00:29:34|18838.33
00:29:36|18840.53
00:29:36|18839.78
00:29:38|18840.06
00:29:39|18842.38
00:29:40|18841.51
00:29:41|18841.52
00:29:42|18841.85
00:29:43|18841.56
00:29:45|18841.07
00:29:45|18841.75
00:29:46|18842.25
00:29:47|18840.57
00:29:48|18840.57
00:29:49|18842.13
00:29:51|18842.41
00:29:51|18842.54
00:29:52|18842.
00:29:53|18842.37
00:29:54|18843.7
00:29:56|18844.36
00:29:57|18845.19
00:29:58|18846.88
00:29:59|18846.43
00:30:01|18845.99
00:30:02|18844.9
00:30:03|18846.21
00:30:04|18846.21
00:30:05|18848.83
00:30:06|18848.61
00:30:07|18848.41
00:30:08|18847.64
00:30:09|18843.93
00:30:11|18844.79
00:30:11|18847.03
00:30:12|18848.81
00:30:14|18848.23
00:30:15|18847.23
00:30:16|18846.59
00:30:18|18844.41
00:30:19|18844.57
00:30:19|18844.31
00:30:20|18841.55
00:30:21|18842.24
00:30:22|18842.26
00:30:23|18842.11
00:30:24|18841.62
00:30:25|18841.
00:30:26|18841.18
00:30:27|18841.48
00:30:28|18840.78
00:30:29|18840.41
00:30:30|18840.
00:30:31|18840.48
00:30:32|18840.55
00:30:33|18838.73
00:30:34|18839.22
00:30:35|18837.79
00:30:37|18838.3
00:30:37|18838.61
00:30:38|18838.29
00:30:39|18839.87
00:30:41|18840.8
00:30:42|18840.71
00:30:43|18840.45
00:30:43|18839.8
00:30:45|18839.62
00:30:45|18839.62
00:30:47|18839.59
00:30:48|18838.81
00:30:49|18838.71
00:30:50|18838.91
00:30:51|18838.76
00:30:51|18838.34
00:30:53|18838.11
00:30:54|18837.1
00:30:55|18838.43
00:30:57|18837.52
00:30:57|18837.87
00:30:58|18837.7
00:31:00|18837.34
00:31:00|18838.09
00:31:03|18838.87
00:31:03|18839.34
00:31:04|18838.76
00:31:06|18834.92
00:31:07|18835.78
00:31:09|18831.89
00:31:10|18834.18
00:31:11|18833.06
00:31:12|18832.2
00:31:13|18830.79
00:31:15|18832.38
00:31:16|18831.47
00:31:17|18832.39
00:31:18|18832.6
00:31:19|18830.65
00:31:20|18831.77
00:31:21|18831.51
00:31:22|18832.42
00:31:23|18833.34
00:31:24|18834.69
00:31:25|18835.1
00:31:26|18835.1
00:31:27|18835.41
00:31:28|18834.98
00:31:29|18833.75
00:31:30|18830.38
00:31:31|18829.98
00:31:32|18829.64
00:31:33|18829.48
00:31:34|18829.21
00:31:35|18828.73
00:31:36|18828.26
00:31:37|18828.44
00:31:38|18828.52
00:31:39|18828.3
00:31:40|18830.39
00:31:41|18830.72
00:31:42|18830.82
00:31:43|18830.98
00:31:44|18830.67
00:31:45|18830.88
00:31:46|18830.79
00:31:47|18828.67
00:31:48|18828.5
00:31:49|18828.46
00:31:50|18828.25
00:31:51|18830.26
00:31:52|18828.53
00:31:53|18828.32
00:31:54|18828.23
00:31:55|18828.37
00:31:56|18828.22
00:31:57|18828.57
00:31:59|18826.13
00:32:00|18826.3
00:32:02|18826.29
00:32:02|18824.39
00:32:04|18822.05
00:32:05|18820.04
00:32:06|18815.01
00:32:07|18819.73
00:32:08|18816.51
00:32:09|18817.98
00:32:10|18820.96
00:32:12|18815.81
00:32:12|18814.51
00:32:13|18819.17
00:32:15|18820.07
00:32:16|18816.36
00:32:17|18816.28
00:32:17|18819.72
00:32:18|18820.08
00:32:20|18819.07
00:32:21|18816.28
00:32:22|18816.3
00:32:23|18816.05
00:32:23|18815.11
00:32:25|18815.57
00:32:26|18813.48
00:32:27|18812.49
00:32:27|18813.68
00:32:29|18815.9
00:32:30|18817.5
00:32:31|18820.87
00:32:32|18820.41
00:32:33|18819.91
00:32:34|18818.27
00:32:35|18817.45
00:32:36|18816.32
00:32:37|18818.11
00:32:38|18817.4
00:32:39|18819.06
00:32:40|18819.5
00:32:41|18818.86
00:32:42|18819.67
00:32:43|18818.8
00:32:44|18820.05
00:32:45|18819.31
00:32:46|18818.44
00:32:47|18816.12
00:32:48|18816.46
00:32:49|18816.68
00:32:50|18816.05
00:32:51|18815.71
00:32:52|18813.67
00:32:53|18813.89
00:32:54|18813.94
00:32:55|18815.29
00:32:56|18814.76
00:32:57|18814.15
00:32:58|18807.89
00:33:00|18812.83
00:33:01|18806.84
00:33:02|18803.84
00:33:03|18809.79
00:33:04|18809.61
00:33:06|18813.16
00:33:07|18814.08
00:33:08|18811.2
00:33:10|18809.95
00:33:11|18813.07
00:33:13|18814.27
00:33:14|18817.58
00:33:15|18819.23
00:33:16|18818.49
00:33:17|18818.97
00:33:18|18818.64
00:33:19|18818.99
00:33:20|18822.31
00:33:21|18824.
00:33:23|18821.34
00:33:24|18819.9
00:33:25|18819.26
00:33:26|18818.67
00:33:27|18817.49
00:33:27|18817.19
00:33:29|18817.55
00:33:30|18816.22
00:33:30|18816.19
00:33:31|18816.03
00:33:32|18819.96
00:33:33|18819.01
00:33:35|18818.55
00:33:35|18819.29
00:33:37|18820.15
00:33:37|18821.82
00:33:38|18821.62
00:33:40|18819.96
00:33:41|18818.52
00:33:41|18819.92
00:33:43|18819.21
00:33:44|18821.2
00:33:45|18820.31
00:33:45|18820.89
00:33:47|18817.64
00:33:48|18818.48
00:33:49|18818.24
00:33:49|18817.85
00:33:50|18817.21
00:33:51|18817.79
00:33:52|18819.6
00:33:54|18818.95
00:33:54|18818.71
00:33:56|18819.49
00:33:57|18819.18
00:33:57|18819.35
00:33:58|18819.25
00:33:59|18819.25
00:34:01|18820.45
00:34:02|18820.67
00:34:04|18820.28
00:34:05|18821.1
00:34:06|18823.27
00:34:08|18824.07
00:34:09|18826.47
00:34:10|18827.51
00:34:11|18828.72
00:34:12|18827.07
00:34:14|18821.75
00:34:15|18824.23
00:34:16|18824.56
00:34:17|18826.37
00:34:18|18825.98
00:34:19|18827.54
00:34:20|18827.77
00:34:21|18828.35
00:34:22|18829.91
00:34:23|18827.95
00:34:24|18832.01
00:34:25|18828.45
00:34:26|18829.01
00:34:27|18826.05
00:34:28|18826.38
00:34:29|18823.51
00:34:31|18824.
00:34:32|18822.88
00:34:33|18824.22
00:34:34|18823.71
00:34:34|18823.63
00:34:35|18824.38
00:34:37|18824.37
00:34:38|18822.87
00:34:39|18823.36
00:34:40|18821.42
00:34:41|18819.38
00:34:43|18818.84
00:34:43|18818.87
00:34:44|18819.26
00:34:46|18819.16
00:34:47|18817.97
00:34:48|18819.7
00:34:48|18819.07
00:34:49|18815.52
00:34:51|18814.56
00:34:52|18812.89
00:34:52|18812.78
00:34:54|18809.41
00:34:55|18808.21
00:34:56|18806.3
00:34:57|18807.92
00:34:58|18806.88
00:34:59|18807.15
00:35:00|18803.81
00:35:02|18805.53
00:35:03|18807.28
00:35:04|18806.85
00:35:05|18810.64
00:35:06|18809.9
00:35:08|18806.48
00:35:08|18806.79
00:35:10|18803.26
00:35:11|18803.
00:35:12|18804.93
00:35:14|18805.24
00:35:15|18804.48
00:35:16|18804.15
00:35:17|18804.25
00:35:18|18804.14
00:35:19|18805.05
00:35:20|18802.62
00:35:21|18803.49
00:35:22|18806.3
00:35:23|18804.88
00:35:24|18803.52
00:35:25|18803.36
00:35:26|18803.39
00:35:27|18803.39
00:35:28|18802.44
00:35:29|18803.77
00:35:30|18806.09
00:35:31|18805.85
00:35:32|18805.12
00:35:33|18805.42
00:35:34|18807.03
00:35:35|18808.32
00:35:36|18811.02
00:35:37|18811.79
00:35:38|18811.55
00:35:39|18811.4
00:35:40|18811.58
00:35:41|18810.92
00:35:42|18813.14
00:35:43|18813.24
00:35:44|18813.8
00:35:45|18815.35
00:35:46|18815.27
00:35:47|18815.87
00:35:48|18812.3
00:35:49|18812.28
00:35:50|18809.06
00:35:51|18809.22
00:35:52|18810.89
00:35:53|18809.39
00:35:54|18809.96
00:35:55|18808.29
00:35:56|18805.73
00:35:57|18806.76
00:35:58|18807.26
00:35:59|18806.91
00:36:00|18806.17
00:36:01|18806.98
00:36:03|18804.74
00:36:04|18804.57
00:36:05|18805.52
00:36:06|18805.32
00:36:08|18808.92
00:36:09|18808.83
00:36:10|18808.71
00:36:11|18807.26
00:36:12|18805.82
00:36:13|18807.81
00:36:14|18809.06
00:36:16|18805.91
00:36:17|18806.11
00:36:18|18805.79
00:36:19|18806.62
00:36:19|18807.57
00:36:21|18808.23
00:36:22|18809.59
00:36:22|18809.29
00:36:23|18808.76
00:36:25|18808.94
00:36:25|18809.1
00:36:27|18809.44
00:36:27|18810.46
00:36:29|18808.42
00:36:30|18808.17
00:36:31|18808.22
00:36:31|18805.71
00:36:33|18807.04
00:36:33|18806.34
00:36:34|18803.75
00:36:36|18803.1
00:36:37|18803.91
00:36:38|18803.93
00:36:39|18804.74
00:36:40|18802.29
00:36:41|18801.83
00:36:42|18803.38
00:36:43|18803.53
00:36:44|18803.55
00:36:45|18803.53
00:36:46|18803.19
00:36:47|18802.85
00:36:48|18803.86
00:36:49|18802.77
00:36:50|18801.89
00:36:51|18802.42
00:36:52|18801.
00:36:53|18801.14
00:36:54|18801.35
00:36:55|18802.33
00:36:56|18802.19
00:36:57|18802.15
00:36:58|18800.29
00:36:59|18801.16
00:37:00|18800.66
00:37:01|18803.4
00:37:02|18808.69
00:37:04|18809.78
00:37:05|18815.12
00:37:07|18817.13
00:37:08|18814.11
00:37:09|18813.87
00:37:10|18813.41
00:37:11|18813.7
00:37:12|18816.28
00:37:13|18814.56
00:37:15|18814.
00:37:16|18815.09
00:37:17|18815.44
00:37:18|18817.74
00:37:19|18817.55
00:37:20|18817.07
00:37:21|18815.77
00:37:22|18815.86
00:37:23|18815.23
00:37:24|18813.3
00:37:25|18812.34
00:37:26|18811.65
00:37:27|18813.13
00:37:28|18812.51
00:37:29|18812.25
00:37:31|18811.02
00:37:32|18810.23
00:37:33|18810.54
00:37:34|18810.24
00:37:35|18811.84
00:37:36|18811.89
00:37:37|18811.54
00:37:38|18811.52
00:37:39|18812.7
00:37:39|18812.29
00:37:41|18811.26
00:37:42|18810.64
00:37:43|18812.11
00:37:44|18812.69
00:37:45|18812.1
00:37:45|18812.18
00:37:47|18812.26
00:37:48|18812.83
00:37:49|18811.32
00:37:50|18810.02
00:37:51|18807.65
00:37:52|18805.23
00:37:53|18805.52
00:37:54|18807.42
00:37:54|18805.59
00:37:55|18807.16
00:37:57|18808.55
00:37:58|18807.19
00:37:59|18807.32
00:37:59|18806.86
00:38:01|18806.92
00:38:01|18807.16
00:38:03|18807.57
00:38:04|18806.1
00:38:05|18806.5
00:38:07|18807.55
00:38:08|18807.97
00:38:09|18807.72
00:38:10|18808.04
00:38:12|18807.3
00:38:14|18807.2
00:38:15|18807.28
00:38:16|18806.62
00:38:17|18807.22
00:38:18|18806.74
00:38:19|18807.99
00:38:19|18806.35
00:38:21|18803.81
00:38:21|18803.51
00:38:23|18803.49
00:38:23|18802.51
00:38:25|18803.02
00:38:25|18804.44
00:38:28|18806.43
00:38:29|18802.16
00:38:30|18803.94
00:38:31|18802.6
00:38:31|18804.16
00:38:32|18805.67
00:38:35|18801.33
00:38:35|18801.66
00:38:36|18804.1
00:38:37|18802.57
00:38:38|18800.1
00:38:39|18798.64
00:38:40|18799.6
00:38:41|18799.64
00:38:42|18799.39
00:38:43|18799.2
00:38:44|18799.3
00:38:45|18799.24
00:38:46|18798.63
00:38:47|18797.71
00:38:48|18798.14
00:38:49|18798.38
00:38:50|18796.59
00:38:51|18797.78
00:38:52|18797.36
00:38:54|18797.92
00:38:54|18797.58
00:38:56|18796.7
00:38:57|18796.22
00:38:58|18793.16
00:38:59|18794.07
00:39:01|18794.3
00:39:01|18794.14
00:39:02|18795.79
00:39:03|18795.12
00:39:05|18793.06
00:39:07|18797.91
00:39:08|18795.79
00:39:10|18798.13
00:39:10|18797.95
00:39:11|18797.98
00:39:12|18798.14
00:39:14|18800.27
00:39:16|18801.23
00:39:16|18802.26
00:39:18|18800.11
00:39:20|18800.37
00:39:20|18800.79
00:39:21|18800.77
00:39:22|18800.03
00:39:23|18799.46
00:39:24|18800.48
00:39:25|18801.75
00:39:26|18800.55
00:39:27|18800.57
00:39:28|18799.96
00:39:29|18797.85
00:39:30|18796.82
00:39:31|18795.62
00:39:32|18794.23
00:39:33|18794.5
00:39:34|18794.38
00:39:35|18795.34
00:39:36|18793.36
00:39:37|18793.73
00:39:38|18792.02
00:39:39|18792.57
00:39:40|18792.2
00:39:41|18790.79
00:39:42|18790.59
00:39:43|18791.55
00:39:44|18791.46
00:39:45|18789.
00:39:46|18791.37
00:39:47|18791.34
00:39:48|18790.25
00:39:49|18789.56
00:39:50|18788.54
00:39:51|18789.45
00:39:53|18788.28
00:39:53|18787.06
00:39:55|18783.03
00:39:56|18782.07
00:39:57|18781.64
00:39:57|18777.67
00:39:58|18783.7
00:40:00|18784.89
00:40:01|18782.86
00:40:03|18787.57
00:40:03|18787.91
00:40:04|18791.39
00:40:05|18789.84
00:40:06|18786.08
00:40:08|18784.62
00:40:09|18782.5
00:40:10|18780.28
00:40:11|18780.09
00:40:13|18782.69
00:40:13|18781.
00:40:15|18781.21
00:40:16|18783.17
00:40:18|18783.01
00:40:18|18786.58
00:40:20|18788.82
00:40:21|18785.65
00:40:22|18786.19
00:40:23|18787.66
00:40:24|18788.65
00:40:25|18786.94
00:40:26|18781.48
00:40:27|18779.72
00:40:28|18779.52
00:40:29|18780.5
00:40:30|18779.93
00:40:31|18778.62
00:40:32|18775.45
00:40:33|18773.8
00:40:34|18774.41
00:40:35|18772.95
00:40:36|18771.65
00:40:37|18771.03
00:40:38|18771.99
00:40:39|18773.32
00:40:40|18776.18
00:40:41|18779.27
00:40:42|18777.99
00:40:43|18776.93
00:40:45|18774.67
00:40:45|18775.65
00:40:46|18777.77
00:40:47|18773.72
00:40:48|18773.56
00:40:49|18770.86
00:40:50|18770.63
00:40:51|18765.9
00:40:52|18771.68
00:40:54|18771.36
00:40:54|18768.35
00:40:56|18766.83
00:40:57|18765.23
00:40:58|18765.8
00:40:59|18764.3
00:41:00|18767.54
00:41:01|18766.3
00:41:02|18767.29
00:41:03|18768.37
00:41:04|18771.86
00:41:05|18773.53
00:41:06|18773.72
00:41:08|18776.19
00:41:08|18775.78
00:41:09|18773.99
00:41:11|18776.11
00:41:13|18776.01
00:41:14|18777.97
00:41:16|18780.98
00:41:16|18781.18
00:41:18|18781.62
00:41:19|18780.07
00:41:19|18778.97
00:41:21|18779.93
00:41:22|18782.85
00:41:23|18780.52
00:41:24|18780.24
00:41:25|18781.79
00:41:26|18782.07
00:41:27|18781.86
00:41:28|18781.57
00:41:29|18784.59
00:41:30|18785.32
00:41:32|18784.77
00:41:33|18784.33
00:41:34|18781.15
00:41:35|18778.63
00:41:36|18778.16
00:41:37|18777.81
00:41:38|18779.18
00:41:38|18780.67
00:41:39|18780.87
00:41:41|18780.52
00:41:42|18780.3
00:41:43|18779.98
00:41:44|18781.83
00:41:45|18780.02
00:41:46|18779.42
00:41:47|18779.59
00:41:48|18777.43
00:41:49|18776.12
00:41:50|18776.59
00:41:51|18775.1
00:41:52|18775.83
00:41:53|18774.77
00:41:55|18774.9
00:41:55|18774.62
00:41:56|18773.95
00:41:57|18773.16
00:41:59|18774.3
00:42:00|18773.45
00:42:01|18773.64
00:42:02|18776.78
00:42:03|18776.68
00:42:04|18776.38
00:42:04|18778.35
00:42:05|18780.85
00:42:07|18782.19
00:42:08|18779.63
00:42:10|18781.48
00:42:11|18784.18
00:42:13|18783.48
00:42:14|18782.54
00:42:15|18783.34
00:42:16|18784.04
00:42:18|18784.22
00:42:19|18784.21
00:42:20|18784.31
00:42:21|18784.26
00:42:21|18785.53
00:42:23|18783.97
00:42:24|18784.17
00:42:25|18784.38
00:42:25|18784.43
00:42:27|18783.68
00:42:28|18784.9
00:42:28|18784.84
00:42:30|18785.45
00:42:31|18783.65
00:42:32|18783.87
00:42:33|18784.13
00:42:33|18781.83
00:42:35|18781.73
00:42:36|18777.03
00:42:37|18777.25
00:42:38|18780.23
00:42:39|18777.75
00:42:41|18778.55
00:42:41|18778.18
00:42:42|18779.06
00:42:44|18776.76
00:42:45|18777.35
00:42:45|18777.58
00:42:47|18777.27
00:42:47|18778.09
00:42:49|18778.43
00:42:50|18778.09
00:42:51|18778.73
00:42:52|18778.48
00:42:53|18781.04
00:42:54|18780.82
00:42:55|18779.39
00:42:56|18778.33
00:42:57|18778.83
00:42:58|18778.73
00:42:59|18779.88
00:43:00|18780.78
00:43:01|18781.02
00:43:02|18780.92
00:43:03|18779.74
00:43:04|18779.81
00:43:05|18780.96
00:43:06|18780.96
00:43:07|18779.72
00:43:08|18779.86
00:43:10|18783.35
00:43:10|18784.23
00:43:12|18781.66
00:43:14|18779.66
00:43:14|18774.77
00:43:16|18775.85
00:43:17|18775.95
00:43:17|18777.48
00:43:19|18776.27
00:43:19|18777.08
00:43:20|18776.52
00:43:21|18774.06
00:43:23|18773.46
00:43:24|18773.59
00:43:25|18771.92
00:43:25|18774.2
00:43:26|18772.82
00:43:27|18770.55
00:43:28|18769.78
00:43:29|18768.6
00:43:30|18768.02
00:43:32|18768.18
00:43:33|18765.27
00:43:33|18764.21
00:43:34|18763.44
00:43:36|18764.8
00:43:36|18764.93
00:43:37|18769.21
00:43:38|18768.92
00:43:39|18762.93
00:43:40|18763.9
00:43:42|18762.85
00:43:42|18762.28
00:43:44|18745.45
00:43:44|18756.31
00:43:45|18756.09
00:43:46|18751.82
00:43:48|18744.44
00:43:48|18750.44
00:43:50|18751.49
00:43:51|18750.82
00:43:52|18758.58
00:43:53|18751.18
00:43:54|18750.9
00:43:55|18746.18
00:43:56|18741.92
00:43:57|18745.6
00:43:58|18738.88
00:43:59|18738.84
00:44:00|18737.62
00:44:01|18735.99
00:44:02|18737.9
00:44:03|18734.44
00:44:04|18733.57
00:44:05|18733.41
00:44:06|18732.58
00:44:07|18729.5
00:44:08|18730.91
00:44:09|18725.63
00:44:11|18727.75
00:44:11|18732.28
00:44:12|18731.33
00:44:13|18724.
00:44:14|18723.75
00:44:16|18723.7
00:44:16|18720.4
00:44:17|18721.45
00:44:19|18724.51
00:44:20|18724.23
00:44:21|18725.72
00:44:22|18728.76
00:44:23|18721.61
00:44:24|18722.12
00:44:25|18725.23
00:44:26|18723.71
00:44:27|18724.58
00:44:28|18724.61
00:44:29|18727.26
00:44:30|18727.68
00:44:32|18725.81
00:44:33|18727.38
00:44:34|18727.97
00:44:35|18728.96
00:44:36|18730.1
00:44:37|18727.92
00:44:38|18724.76
00:44:39|18724.87
00:44:40|18728.01
00:44:41|18728.19
00:44:43|18726.46
00:44:44|18725.83
00:44:44|18723.57
00:44:45|18722.3
00:44:46|18720.37
00:44:48|18718.94
00:44:49|18722.67
00:44:50|18725.83
00:44:51|18726.63
00:44:52|18723.08
00:44:53|18722.
00:44:54|18721.77
00:44:55|18720.8
00:44:56|18720.96
00:44:57|18718.19
00:44:58|18716.72
00:44:59|18716.9
00:45:00|18716.85
00:45:01|18718.69
00:45:02|18722.75
00:45:03|18724.16
00:45:04|18726.01
00:45:05|18725.87
00:45:07|18728.05
00:45:08|18729.72
00:45:09|18731.7
00:45:09|18732.82
00:45:11|18734.27
00:45:13|18734.96
00:45:14|18734.48
00:45:15|18738.84
00:45:16|18737.31
00:45:18|18742.21
00:45:19|18743.05
00:45:20|18740.84
00:45:21|18734.27
00:45:22|18737.1
00:45:23|18739.9
00:45:24|18736.56
00:45:25|18739.37
00:45:26|18742.17
00:45:27|18743.17
00:45:28|18740.3
00:45:29|18741.18
00:45:30|18736.61
00:45:31|18738.41
00:45:32|18740.08
00:45:33|18736.45
00:45:34|18735.42
00:45:36|18736.53
00:45:37|18736.89
00:45:38|18737.29
00:45:38|18737.33
00:45:40|18739.85
00:45:41|18742.57
00:45:43|18743.44
00:45:44|18743.44
00:45:45|18745.55
00:45:46|18744.18
00:45:47|18744.96
00:45:48|18745.96
00:45:48|18747.71
00:45:49|18748.52
00:45:51|18746.99
00:45:52|18752.31
00:45:53|18751.11
00:45:54|18752.11
00:45:55|18754.19
00:45:56|18752.57
00:45:57|18751.7
00:45:58|18752.91
00:45:59|18754.42
00:46:00|18753.94
00:46:01|18755.15
00:46:02|18757.63
00:46:03|18759.45
00:46:04|18756.77
00:46:05|18755.74
00:46:06|18756.97
00:46:07|18759.25
00:46:08|18756.43
00:46:09|18759.47
00:46:10|18756.13
00:46:11|18755.1
00:46:13|18759.16
00:46:14|18759.09
00:46:16|18753.78
00:46:17|18754.36
00:46:18|18753.5
00:46:18|18751.07
00:46:19|18751.67
00:46:21|18751.73
00:46:22|18750.93
00:46:23|18757.55
00:46:24|18758.62
00:46:25|18757.55
00:46:26|18760.63
00:46:28|18760.43
00:46:28|18759.44
00:46:30|18761.12
00:46:31|18763.
00:46:32|18763.86
00:46:34|18763.55
00:46:35|18764.49
00:46:35|18764.35
00:46:36|18764.42
00:46:38|18767.35
00:46:39|18762.44
00:46:39|18766.1
00:46:41|18766.91
00:46:42|18766.83
00:46:43|18765.6
00:46:43|18767.53
00:46:45|18767.36
00:46:45|18766.94
00:46:47|18765.04
00:46:48|18768.06
00:46:49|18767.58
00:46:49|18767.09
00:46:51|18764.93
00:46:52|18765.17
00:46:53|18764.51
00:46:53|18765.58
00:46:54|18764.34
00:46:55|18762.15
00:46:57|18762.75
00:46:58|18763.87
00:46:59|18762.23
00:47:00|18764.2
00:47:01|18767.07
00:47:01|18766.61
00:47:03|18766.55
00:47:03|18764.44
00:47:05|18764.42
00:47:06|18763.74
00:47:07|18766.09
00:47:08|18767.18
00:47:09|18769.19
00:47:10|18771.11
00:47:11|18769.96
00:47:13|18766.25
00:47:14|18766.3
00:47:15|18767.17
00:47:16|18767.43
00:47:18|18769.11
00:47:19|18768.73
00:47:20|18766.94
00:47:21|18767.71
00:47:22|18764.21
00:47:23|18763.65
00:47:24|18765.45
00:47:25|18764.12
00:47:26|18763.14
00:47:27|18762.26
00:47:28|18759.34
00:47:29|18761.17
00:47:30|18760.07
00:47:31|18759.42
00:47:32|18764.46
00:47:33|18763.76
00:47:34|18764.74
00:47:35|18763.99
00:47:36|18767.9
00:47:37|18768.
00:47:38|18768.44
00:47:39|18770.21
00:47:41|18769.99
00:47:42|18769.99
00:47:43|18768.72
00:47:44|18770.08
00:47:45|18768.43
00:47:46|18769.49
00:47:46|18770.34
00:47:47|18769.49
00:47:48|18768.72
00:47:50|18767.28
00:47:50|18766.94
00:47:52|18766.61
00:47:52|18767.5
00:47:53|18766.77
00:47:54|18765.17
00:47:56|18766.63
00:47:57|18766.66
00:47:57|18766.77
00:47:59|18766.78
00:47:59|18767.65
00:48:00|18766.36
00:48:02|18767.07
00:48:03|18767.01
00:48:04|18767.73
00:48:05|18768.
00:48:06|18767.12
00:48:07|18766.38
00:48:08|18768.4
00:48:09|18767.28
00:48:10|18773.91
00:48:11|18774.22
00:48:12|18774.07
00:48:13|18770.99
00:48:14|18770.37
00:48:16|18771.55
00:48:17|18772.77
00:48:18|18775.02
00:48:19|18774.49
00:48:20|18776.25
00:48:21|18776.01
00:48:22|18781.37
00:48:23|18781.31
00:48:24|18782.12
00:48:25|18779.41
00:48:26|18779.15
00:48:27|18779.31
00:48:28|18781.34
00:48:29|18779.87
00:48:30|18778.71
00:48:31|18780.26
00:48:33|18780.47
00:48:33|18780.78
00:48:34|18783.24
00:48:36|18782.93
00:48:37|18780.
00:48:38|18778.68
00:48:39|18776.1
00:48:40|18776.82
00:48:40|18776.95
00:48:41|18776.32
00:48:42|18776.27
00:48:43|18775.48
00:48:45|18776.46
00:48:46|18776.42
00:48:47|18776.41
00:48:47|18773.19
00:48:48|18771.78
00:48:50|18773.72
00:48:51|18774.99
00:48:51|18775.
00:48:52|18775.26
00:48:53|18775.97
00:48:55|18775.49
00:48:56|18774.55
00:48:56|18775.17
00:48:58|18775.55
00:49:00|18776.55
00:49:00|18775.7
00:49:01|18776.19
00:49:02|18775.1
00:49:03|18773.16
00:49:04|18772.95
00:49:05|18771.84
00:49:06|18773.68
00:49:07|18774.26
00:49:08|18773.81
00:49:09|18774.39
00:49:10|18774.11
00:49:11|18774.51
00:49:12|18773.16
00:49:13|18774.61
00:49:15|18773.54
00:49:17|18771.56
00:49:17|18770.25
00:49:18|18769.35
00:49:19|18770.2
00:49:20|18771.35
00:49:21|18770.41
00:49:22|18771.7
00:49:24|18771.07
00:49:25|18772.61
00:49:26|18772.54
00:49:27|18775.2
00:49:28|18776.16
00:49:28|18776.27
00:49:31|18775.62
00:49:31|18776.07
00:49:32|18775.6
00:49:34|18771.75
00:49:34|18770.95
00:49:36|18770.16
00:49:38|18770.29
00:49:38|18767.84
00:49:39|18767.02
00:49:40|18767.99
00:49:41|18765.89
00:49:42|18764.86
00:49:43|18768.39
00:49:44|18767.31
00:49:45|18767.9
00:49:46|18768.4
00:49:47|18766.43
00:49:48|18765.34
00:49:49|18763.14
00:49:50|18763.26
00:49:51|18764.12
00:49:52|18765.91
00:49:53|18766.42
00:49:54|18765.18
00:49:55|18765.22
00:49:57|18766.61
00:49:57|18766.01
00:49:58|18764.98
00:50:00|18765.39
00:50:01|18765.4
00:50:02|18766.25
00:50:03|18765.25
00:50:04|18765.23
00:50:05|18764.42
00:50:05|18764.67
00:50:06|18765.71
00:50:09|18767.03
00:50:09|18766.79
00:50:10|18766.86
00:50:11|18768.4
00:50:12|18768.59
00:50:13|18767.95
00:50:14|18768.36
00:50:16|18768.77
00:50:18|18767.58
00:50:19|18767.57
00:50:21|18767.55
00:50:21|18767.56
00:50:23|18767.94
00:50:25|18768.54
00:50:25|18768.57
00:50:26|18769.07
00:50:27|18768.6
00:50:28|18768.3
00:50:29|18768.74
00:50:30|18767.6
00:50:32|18767.99
00:50:33|18767.77
00:50:34|18767.79
00:50:34|18766.12
00:50:36|18766.91
00:50:37|18767.
00:50:39|18764.81
00:50:39|18766.03
00:50:40|18765.19
00:50:42|18764.26
00:50:43|18764.22
00:50:43|18765.37
00:50:45|18765.11
00:50:46|18764.17
00:50:47|18764.78
00:50:48|18764.43
00:50:48|18765.48
00:50:50|18764.89
00:50:50|18765.25
00:50:51|18763.53
00:50:53|18764.68
00:50:54|18765.22
00:50:54|18765.21
00:50:56|18765.8
00:50:56|18766.46
00:50:57|18765.87
00:50:59|18766.25
00:51:01|18767.73
00:51:01|18766.9
00:51:02|18764.65
00:51:03|18765.74
00:51:04|18765.98
00:51:05|18765.51
00:51:06|18765.67
00:51:07|18766.74
00:51:08|18766.21
00:51:09|18763.22
00:51:10|18763.7
00:51:11|18765.02
00:51:12|18764.47
00:51:13|18764.37
00:51:14|18763.94
00:51:15|18764.27
00:51:17|18763.9
00:51:19|18765.33
00:51:20|18761.68
00:51:22|18761.76
00:51:22|18759.49
00:51:23|18759.83
00:51:24|18761.08
00:51:25|18760.78
00:51:26|18760.45
00:51:27|18758.75
00:51:28|18759.42
00:51:29|18760.75
00:51:30|18759.7
00:51:31|18760.9
00:51:32|18760.76
00:51:33|18758.84
00:51:34|18757.54
00:51:35|18757.34
00:51:36|18754.18
00:51:37|18751.48
00:51:38|18751.79
00:51:39|18756.97
00:51:40|18759.15
00:51:41|18762.13
00:51:42|18764.73
00:51:43|18765.83
00:51:44|18761.84
00:51:45|18766.12
00:51:46|18764.01
00:51:47|18764.83
00:51:48|18763.4
00:51:49|18763.01
00:51:50|18764.3
00:51:51|18764.71
00:51:52|18765.5
00:51:53|18767.08
00:51:54|18766.9
00:51:55|18766.9
00:51:56|18768.73
00:51:57|18767.93
00:51:58|18767.96
00:51:59|18767.24
00:52:00|18768.3
00:52:01|18768.28
00:52:02|18768.72
00:52:03|18769.35
00:52:04|18769.78
00:52:05|18769.21
00:52:06|18768.9
00:52:07|18770.13
00:52:08|18771.51
00:52:09|18772.63
00:52:10|18772.68
00:52:11|18774.58
00:52:12|18774.2
00:52:13|18774.48
00:52:14|18776.09
00:52:15|18776.62
00:52:16|18777.43
00:52:18|18777.34
00:52:18|18777.17
00:52:21|18777.09
00:52:21|18775.
00:52:22|18775.12
00:52:23|18775.88
00:52:24|18778.81
00:52:25|18777.99
00:52:27|18777.62
00:52:28|18778.98
00:52:30|18778.65
00:52:30|18778.7
00:52:32|18781.22
00:52:32|18780.8
00:52:34|18778.65
00:52:35|18776.73
00:52:36|18778.46
00:52:36|18777.48
00:52:38|18778.04
00:52:39|18778.51
00:52:40|18780.39
00:52:41|18781.2
00:52:41|18782.16
00:52:43|18781.76
00:52:44|18780.82
00:52:46|18777.79
00:52:46|18777.33
00:52:47|18779.01
00:52:48|18779.63
00:52:49|18780.08
00:52:50|18779.41
00:52:51|18778.9
00:52:52|18778.37
00:52:53|18777.66
00:52:54|18777.99
00:52:55|18779.49
00:52:56|18778.01
00:52:57|18779.32
00:52:58|18779.3
00:52:59|18779.48
00:53:00|18780.02
00:53:01|18780.26
00:53:02|18783.44
00:53:03|18784.99
00:53:04|18784.69
00:53:05|18782.43
00:53:06|18783.84
00:53:07|18782.1
00:53:08|18783.07
00:53:09|18782.29
00:53:10|18785.35
00:53:11|18784.02
00:53:12|18785.26
00:53:13|18786.36
00:53:14|18787.21
00:53:15|18784.6
00:53:16|18781.27
00:53:17|18780.89
00:53:19|18782.8
00:53:21|18781.
00:53:21|18780.9
00:53:22|18781.38
00:53:23|18781.6
00:53:25|18786.
00:53:26|18787.02
00:53:27|18786.86
00:53:28|18787.68
00:53:29|18788.24
00:53:30|18786.35
00:53:31|18786.57
00:53:31|18785.66
00:53:33|18787.33
00:53:34|18784.87
00:53:35|18784.95
00:53:36|18785.72
00:53:36|18785.78
00:53:38|18786.43
00:53:39|18786.45
00:53:39|18787.25
00:53:41|18787.73
00:53:41|18790.01
00:53:44|18788.91
00:53:44|18786.85
00:53:45|18786.66
00:53:46|18785.94
00:53:47|18786.16
00:53:48|18783.64
00:53:49|18782.47
00:53:50|18783.41
00:53:51|18784.88
00:53:52|18783.49
00:53:53|18783.49
00:53:54|18784.27
00:53:55|18783.52
00:53:56|18781.
00:53:57|18780.74
00:53:58|18780.
00:53:59|18779.5
00:54:00|18779.67
00:54:01|18778.89
00:54:02|18779.6
00:54:03|18779.82
00:54:05|18780.5
00:54:06|18780.94
00:54:07|18779.25
00:54:08|18775.16
00:54:09|18774.
00:54:10|18774.25
00:54:12|18773.41
00:54:13|18774.09
00:54:14|18773.4
00:54:15|18774.92
00:54:16|18773.56
00:54:17|18774.92
00:54:19|18773.7
00:54:20|18775.09
00:54:22|18777.41
00:54:22|18777.65
00:54:23|18777.03
00:54:24|18776.29
00:54:26|18777.75
00:54:27|18777.91
00:54:29|18779.43
00:54:29|18779.46
00:54:31|18776.37
00:54:32|18774.49
00:54:34|18773.59
00:54:34|18771.09
00:54:35|18767.24
00:54:36|18766.96
00:54:37|18765.01
00:54:38|18763.72
00:54:39|18764.32
00:54:40|18762.74
00:54:41|18760.
00:54:42|18759.52
00:54:43|18762.47
00:54:45|18760.81
00:54:46|18759.52
00:54:47|18761.28
00:54:49|18760.87
00:54:49|18762.07
00:54:50|18765.68
00:54:51|18769.17
00:54:52|18767.75
00:54:53|18767.02
00:54:54|18766.05
00:54:55|18764.27
00:54:56|18764.13
00:54:57|18762.85
00:54:58|18760.71
00:54:59|18760.19
00:55:00|18759.57
00:55:02|18762.35
00:55:03|18763.59
00:55:03|18762.43
00:55:05|18761.08
00:55:06|18761.88
00:55:08|18759.18
00:55:08|18759.69
00:55:09|18761.49
00:55:10|18760.91
00:55:11|18762.54
00:55:12|18763.59
00:55:13|18761.74
00:55:14|18762.34
00:55:15|18760.85
00:55:16|18761.04
00:55:17|18766.46
00:55:19|18766.94
00:55:20|18766.96
00:55:22|18766.07
00:55:22|18766.51
00:55:23|18766.85
00:55:25|18763.45
00:55:26|18763.4
00:55:27|18765.58
00:55:29|18766.22
00:55:30|18765.8
00:55:31|18767.1
00:55:32|18767.4
00:55:33|18769.57
00:55:34|18768.8
00:55:35|18768.04
00:55:36|18767.84
00:55:37|18769.69
00:55:38|18768.42
00:55:39|18768.97
00:55:40|18768.83
00:55:41|18767.32
00:55:42|18767.92
00:55:43|18767.92
00:55:44|18767.8
00:55:45|18768.04
00:55:47|18767.27
00:55:47|18768.02
00:55:49|18768.18
00:55:49|18767.63
00:55:50|18768.03
00:55:52|18767.89
00:55:53|18766.87
00:55:53|18764.92
00:55:54|18764.99
00:55:56|18765.53
00:55:57|18766.17
00:55:57|18761.52
00:55:59|18761.06
00:55:59|18760.15
00:56:01|18764.24
00:56:02|18764.43
00:56:03|18764.28
00:56:04|18764.65
00:56:04|18765.09
00:56:06|18767.67
00:56:07|18768.36
00:56:07|18768.92
00:56:08|18768.93
00:56:10|18769.3
00:56:11|18770.
00:56:12|18767.49
00:56:13|18768.08
00:56:14|18768.42
00:56:15|18769.3
00:56:15|18768.35
00:56:17|18769.32
00:56:17|18767.98
00:56:18|18769.16
00:56:20|18771.07
00:56:21|18771.6
00:56:22|18771.16
00:56:23|18771.12
00:56:24|18769.25
00:56:25|18768.78
00:56:26|18769.15
00:56:27|18770.23
00:56:29|18770.9
00:56:30|18769.99
00:56:31|18768.69
00:56:32|18769.4
00:56:33|18768.75
00:56:34|18769.3
00:56:35|18768.77
00:56:36|18767.11
00:56:37|18766.67
00:56:38|18766.46
00:56:39|18766.62
00:56:40|18766.74
00:56:41|18766.81
00:56:42|18766.85
00:56:43|18766.81
00:56:44|18766.82
00:56:45|18767.03
00:56:46|18766.95
00:56:47|18765.94
00:56:48|18766.12
00:56:49|18766.17
00:56:50|18765.73
00:56:51|18765.55
00:56:52|18766.15
00:56:53|18765.82
00:56:54|18766.23
00:56:55|18764.77
00:56:56|18765.63
00:56:57|18764.72
00:56:58|18764.53
00:56:59|18764.17
00:57:00|18765.4
00:57:02|18763.82
00:57:03|18765.64
00:57:04|18770.47
00:57:05|18770.51
00:57:06|18771.3
00:57:08|18772.13
00:57:09|18771.44
00:57:09|18771.49
00:57:10|18771.96
00:57:11|18775.51
00:57:13|18776.34
00:57:13|18775.77
00:57:15|18777.42
00:57:15|18776.86
00:57:17|18775.63
00:57:17|18775.66
00:57:19|18776.26
00:57:20|18776.59
00:57:20|18775.92
00:57:21|18776.05
00:57:23|18777.29
00:57:24|18777.53
00:57:24|18777.8
00:57:26|18779.31
00:57:27|18778.55
00:57:28|18774.88
00:57:29|18775.17
00:57:30|18773.6
00:57:31|18773.26
00:57:32|18772.32
00:57:33|18770.77
00:57:34|18773.05
00:57:35|18772.46
00:57:36|18773.05
00:57:37|18772.72
00:57:38|18773.43
00:57:39|18773.23
00:57:40|18772.17
00:57:41|18773.06
00:57:42|18773.58
00:57:43|18773.44
00:57:44|18773.36
00:57:45|18773.52
00:57:46|18773.15
00:57:47|18772.64
00:57:49|18774.48
00:57:50|18774.82
00:57:51|18774.15
00:57:52|18774.17
00:57:53|18774.94
00:57:54|18774.19
00:57:55|18773.89
00:57:56|18772.59
00:57:57|18772.53
00:57:58|18771.72
00:58:00|18772.5
00:58:01|18772.04
00:58:02|18773.26
00:58:03|18771.74
00:58:04|18771.79
00:58:05|18771.66
00:58:06|18771.77
00:58:07|18773.
00:58:09|18772.97
00:58:10|18772.55
00:58:11|18777.24
00:58:12|18782.05
00:58:12|18783.46
00:58:14|18781.69
00:58:14|18782.71
00:58:15|18782.72
00:58:16|18784.48
00:58:18|18785.28
00:58:18|18784.43
00:58:20|18783.62
00:58:20|18784.57
00:58:22|18784.09
00:58:22|18783.35
00:58:24|18785.73
00:58:26|18785.06
00:58:26|18782.83
00:58:28|18781.81
00:58:29|18780.05
00:58:30|18780.37
00:58:31|18780.16
00:58:32|18780.37
00:58:34|18780.12
00:58:34|18781.87
00:58:35|18781.53
00:58:36|18777.36
00:58:38|18779.03
00:58:38|18780.2
00:58:40|18778.04
00:58:40|18776.35
00:58:42|18774.55
00:58:43|18772.64
00:58:43|18771.8
00:58:44|18771.13
00:58:45|18771.85
00:58:46|18773.14
00:58:47|18772.11
00:58:48|18771.07
00:58:50|18770.68
00:58:51|18770.93
00:58:52|18772.79
00:58:53|18773.13
00:58:54|18774.09
00:58:55|18774.43
00:58:56|18775.
00:58:57|18774.73
00:58:58|18774.49
00:58:59|18775.64
00:59:00|18774.39
00:59:01|18775.29
00:59:02|18776.06
00:59:03|18777.34
00:59:04|18778.
00:59:05|18778.29
00:59:07|18780.17
00:59:08|18781.64
00:59:09|18782.65
00:59:10|18783.1
00:59:11|18782.98
00:59:12|18782.8
00:59:13|18783.15
00:59:14|18782.48
00:59:15|18789.92
00:59:16|18784.77
00:59:17|18782.97
00:59:18|18784.57
00:59:19|18781.2
00:59:20|18782.82
00:59:22|18783.9
00:59:22|18783.85
00:59:23|18781.98
00:59:25|18781.51
00:59:26|18782.39
00:59:28|18782.35
00:59:29|18782.18
00:59:29|18780.72
00:59:31|18780.78
00:59:32|18780.63
00:59:32|18779.54
00:59:34|18779.74
00:59:35|18779.32
00:59:36|18780.86
00:59:37|18779.04
00:59:38|18779.31
00:59:39|18778.37
00:59:41|18777.13
00:59:42|18777.98
00:59:43|18778.19
00:59:43|18778.18
00:59:45|18777.24
00:59:46|18776.54
00:59:47|18778.18
00:59:48|18778.51
00:59:49|18780.16
00:59:51|18778.11
00:59:52|18778.02
00:59:53|18776.54
00:59:53|18776.38
00:59:56|18772.13
00:59:56|18772.13
00:59:57|18773.2
00:59:58|18772.5
00:59:59|18771.19
01:00:00|18772.84
01:00:01|18771.98
01:00:02|18775.53
01:00:04|18771.24
01:00:05|18770.71
01:00:06|18769.11
01:00:07|18767.35
01:00:08|18771.
01:00:08|18771.56
01:00:10|18771.96
01:00:11|18772.55
01:00:11|18774.24
01:00:13|18775.16
01:00:14|18774.46
01:00:15|18774.47
01:00:16|18773.6
01:00:17|18772.3
01:00:18|18770.78
01:00:19|18771.29
01:00:20|18771.01
01:00:21|18770.33
01:00:22|18773.65
01:00:22|18774.2
01:00:24|18774.82
01:00:25|18773.62
01:00:27|18774.21
01:00:28|18775.36
01:00:29|18774.5
01:00:30|18777.89
01:00:32|18781.68
01:00:33|18779.94
01:00:34|18779.63
01:00:36|18782.06
01:00:36|18782.01
01:00:38|18781.35
01:00:40|18780.56
01:00:40|18779.08
01:00:41|18779.64
01:00:42|18778.98
01:00:43|18780.64
01:00:44|18782.28
01:00:45|18784.2
01:00:46|18784.34
01:00:48|18782.16
01:00:49|18782.56
01:00:50|18781.5
01:00:50|18782.09
01:00:52|18782.9
01:00:53|18783.82
01:00:54|18783.94
01:00:55|18784.08
01:00:56|18783.88
01:00:57|18783.88
01:00:58|18782.65
01:00:59|18781.15
01:01:00|18780.64
01:01:01|18782.07
01:01:02|18781.97
01:01:03|18783.16
01:01:04|18784.44
01:01:05|18783.78
01:01:06|18785.7
01:01:06|18786.29
01:01:08|18786.92
01:01:09|18787.18
01:01:10|18785.23
01:01:10|18784.87
01:01:12|18785.15
01:01:13|18784.28
01:01:14|18784.26
01:01:15|18784.49
01:01:16|18782.95
01:01:17|18783.69
01:01:18|18782.73
01:01:19|18783.1
01:01:20|18782.76
01:01:21|18783.13
01:01:22|18783.59
01:01:23|18781.
01:01:24|18780.97
01:01:25|18780.63
01:01:26|18783.44
01:01:27|18782.69
01:01:29|18781.74
01:01:29|18782.97
01:01:31|18781.19
01:01:33|18778.45
01:01:33|18779.89
01:01:34|18779.17
01:01:35|18778.7
01:01:37|18778.34
01:01:38|18778.49
01:01:39|18777.06
01:01:41|18777.11
01:01:41|18777.88
01:01:42|18777.94
01:01:43|18776.19
01:01:44|18775.39
01:01:45|18777.66
01:01:47|18779.15
01:01:49|18779.29
01:01:49|18780.18
01:01:50|18780.26
01:01:51|18780.36
01:01:52|18780.49
01:01:53|18780.49
01:01:54|18780.51
01:01:55|18780.21
01:01:56|18778.87
01:01:57|18779.82
01:01:58|18779.61
01:02:00|18777.88
01:02:00|18778.85
01:02:01|18779.92
01:02:02|18779.72
01:02:03|18779.55
01:02:04|18779.04
01:02:05|18779.49
01:02:06|18779.08
01:02:07|18779.48
01:02:08|18779.4
01:02:10|18779.41
01:02:10|18779.97
01:02:11|18777.84
01:02:12|18778.11
01:02:13|18777.66
01:02:15|18779.
01:02:15|18778.77
01:02:16|18779.46
01:02:17|18778.87
01:02:18|18777.37
01:02:19|18777.51
01:02:20|18776.85
01:02:21|18774.94
01:02:22|18774.84
01:02:23|18775.31
01:02:24|18776.97
01:02:26|18775.5
01:02:26|18779.05
01:02:27|18778.
01:02:29|18779.47
01:02:31|18778.62
01:02:31|18779.09
01:02:33|18780.07
01:02:34|18784.2
01:02:35|18784.69
01:02:36|18784.98
01:02:37|18783.61
01:02:38|18783.01
01:02:39|18783.24
01:02:41|18783.97
01:02:42|18786.75
01:02:43|18786.83
01:02:44|18789.22
01:02:45|18788.74
01:02:46|18787.56
01:02:47|18790.74
01:02:48|18790.65
01:02:49|18789.5
01:02:50|18792.4
01:02:51|18789.74
01:02:52|18794.17
01:02:53|18792.19
01:02:54|18792.99
01:02:55|18793.63
01:02:56|18793.41
01:02:58|18793.42
01:02:58|18794.96
01:02:59|18794.61
01:03:00|18794.49
01:03:02|18793.54
01:03:03|18793.07
01:03:04|18791.47
01:03:05|18791.29
01:03:07|18791.77
01:03:08|18793.49
01:03:09|18795.13
01:03:10|18793.95
01:03:11|18794.2
01:03:12|18794.49
01:03:13|18795.6
01:03:14|18795.29
01:03:14|18796.19
01:03:16|18795.45
01:03:17|18795.41
01:03:18|18796.05
01:03:19|18797.6
01:03:21|18798.28
01:03:21|18798.32
01:03:23|18798.8
01:03:23|18797.15
01:03:24|18797.78
01:03:26|18797.88
01:03:26|18796.62
01:03:27|18797.67
01:03:29|18795.84
01:03:31|18792.08
01:03:32|18793.13
01:03:33|18792.65
01:03:34|18792.07
01:03:35|18792.79
01:03:36|18793.61
01:03:37|18792.68
01:03:39|18792.74
01:03:40|18794.11
01:03:40|18793.95
01:03:41|18794.13
01:03:43|18793.63
01:03:44|18793.3
01:03:44|18793.8
01:03:46|18792.15
01:03:47|18793.37
01:03:48|18792.72
01:03:50|18793.69
01:03:51|18792.62
01:03:52|18793.03
01:03:53|18793.62
01:03:54|18794.51
01:03:55|18793.69
01:03:56|18793.92
01:03:57|18794.31
01:03:59|18796.19
01:03:59|18795.67
01:04:01|18794.73
01:04:02|18794.97
01:04:03|18795.73
01:04:04|18794.78
01:04:05|18794.94
01:04:06|18792.48
01:04:07|18793.46
01:04:08|18792.4
01:04:09|18793.39
01:04:10|18793.78
01:04:11|18793.98
01:04:12|18794.1
01:04:13|18793.97
01:04:14|18793.81
01:04:15|18794.77
01:04:16|18794.94
01:04:17|18795.
01:04:18|18796.77
01:04:19|18796.54
01:04:20|18796.48
01:04:21|18797.32
01:04:22|18797.99
01:04:23|18797.16
01:04:24|18797.3
01:04:25|18796.83
01:04:26|18796.74
01:04:28|18797.22
01:04:29|18797.32
01:04:30|18797.06
01:04:31|18798.82
01:04:32|18798.25
01:04:33|18796.34
01:04:34|18795.5
01:04:36|18794.81
01:04:37|18794.73
01:04:38|18794.02
01:04:39|18794.24
01:04:40|18794.31
01:04:41|18795.17
01:04:42|18795.1
01:04:43|18797.07
01:04:44|18797.18
01:04:45|18797.43
01:04:46|18797.31
01:04:47|18796.77
01:04:48|18797.7
01:04:49|18797.66
01:04:50|18797.03
01:04:51|18797.54
01:04:52|18797.54
01:04:53|18796.95
01:04:54|18797.61
01:04:55|18796.69
01:04:56|18797.35
01:04:58|18797.35
01:04:59|18797.94
01:05:00|18796.93
01:05:01|18797.6
01:05:02|18796.94
01:05:03|18797.7
01:05:04|18798.74
01:05:05|18798.82
01:05:06|18799.99
01:05:07|18799.57
01:05:08|18799.38
01:05:09|18799.22
01:05:10|18799.34
01:05:11|18798.39
01:05:12|18799.31
01:05:13|18798.1
01:05:14|18797.25
01:05:15|18797.61
01:05:16|18796.98
01:05:18|18798.
01:05:19|18798.33
01:05:19|18797.5
01:05:21|18798.63
01:05:22|18798.82
01:05:23|18798.92
01:05:24|18797.53
01:05:25|18798.56
01:05:26|18795.75
01:05:26|18796.25
01:05:28|18795.88
01:05:29|18795.57
01:05:30|18795.94
01:05:31|18795.97
01:05:32|18795.53
01:05:33|18795.43
01:05:35|18793.07
01:05:35|18793.37
01:05:37|18794.17
01:05:38|18794.17
01:05:39|18793.11
01:05:40|18792.99
01:05:41|18792.44
01:05:42|18791.32
01:05:43|18792.66
01:05:44|18794.28
01:05:45|18794.49
01:05:47|18794.42
01:05:48|18793.93
01:05:48|18793.94
01:05:50|18793.9
01:05:51|18793.96
01:05:51|18792.66
01:05:53|18792.5
01:05:54|18792.78
01:05:55|18793.29
01:05:56|18793.46
01:05:57|18792.93
01:05:58|18793.89
01:05:59|18792.55
01:06:00|18792.71
01:06:01|18791.82
01:06:02|18792.26
01:06:03|18792.79
01:06:04|18792.02
01:06:05|18791.57
01:06:06|18788.81
01:06:08|18789.41
01:06:09|18789.99
01:06:09|18789.4
01:06:11|18790.
01:06:11|18789.65
01:06:13|18789.84
01:06:14|18789.11
01:06:15|18790.27
01:06:16|18789.44
01:06:17|18789.91
01:06:18|18789.41
01:06:19|18788.27
01:06:20|18788.07
01:06:20|18788.61
01:06:21|18788.43
01:06:22|18788.15
01:06:23|18788.62
01:06:24|18788.
01:06:26|18787.79
01:06:26|18787.16
01:06:28|18786.56
01:06:28|18786.5
01:06:30|18785.85
01:06:31|18785.95
01:06:33|18784.31
01:06:34|18783.89
01:06:35|18783.05
01:06:36|18783.42
01:06:37|18783.29
01:06:38|18784.42
01:06:39|18782.84
01:06:40|18782.32
01:06:41|18782.41
01:06:43|18782.78
01:06:44|18781.91
01:06:45|18782.18
01:06:46|18782.53
01:06:47|18782.21
01:06:48|18784.4
01:06:49|18787.79
01:06:50|18787.74
01:06:51|18789.86
01:06:52|18787.9
01:06:53|18788.75
01:06:54|18788.03
01:06:55|18787.81
01:06:56|18788.28
01:06:57|18788.
01:06:58|18787.8
01:06:59|18789.08
01:07:00|18789.72
01:07:01|18789.92
01:07:02|18789.91
01:07:03|18790.59
01:07:04|18790.13
01:07:06|18792.73
01:07:06|18794.22
01:07:07|18793.04
01:07:09|18793.44
01:07:09|18798.13
01:07:11|18797.4
01:07:12|18797.7
01:07:13|18796.25
01:07:13|18797.53
01:07:14|18796.28
01:07:16|18796.79
01:07:16|18798.22
01:07:17|18796.98
01:07:18|18794.68
01:07:19|18795.75
01:07:20|18795.97
01:07:22|18795.93
01:07:23|18795.75
01:07:24|18795.77
01:07:25|18797.97
01:07:26|18797.65
01:07:27|18797.6
01:07:28|18797.68
01:07:29|18797.34
01:07:30|18796.43
01:07:31|18798.61
01:07:32|18798.32
01:07:33|18798.64
01:07:34|18799.55
01:07:36|18798.38
01:07:36|18798.39
01:07:38|18799.51
01:07:39|18799.12
01:07:40|18798.81
01:07:41|18798.02
01:07:42|18798.71
01:07:44|18798.39
01:07:44|18798.27
01:07:46|18798.1
01:07:46|18797.69
01:07:47|18797.69
01:07:50|18796.58
01:07:50|18798.49
01:07:52|18798.35
01:07:53|18797.53
01:07:53|18798.84
01:07:54|18798.07
01:07:55|18797.08
01:07:56|18797.71
01:07:59|18796.89
01:07:59|18794.79
01:08:00|18795.12
01:08:01|18794.48
01:08:02|18792.03
01:08:03|18793.19
01:08:04|18793.62
01:08:05|18795.36
01:08:06|18795.36
01:08:07|18795.24
01:08:08|18796.09
01:08:09|18795.87
01:08:10|18795.78
01:08:11|18796.09
01:08:12|18796.92
01:08:13|18796.51
01:08:14|18796.45
01:08:15|18796.32
01:08:17|18796.01
01:08:18|18796.92
01:08:20|18796.82
01:08:20|18796.56
01:08:21|18797.19
01:08:22|18796.77
01:08:23|18796.75
01:08:24|18795.97
01:08:25|18797.26
01:08:26|18796.52
01:08:27|18797.26
01:08:28|18796.92
01:08:29|18796.44
01:08:30|18796.38
01:08:31|18797.24
01:08:32|18797.58
01:08:33|18796.99
01:08:35|18797.43
01:08:36|18797.4
01:08:36|18795.87
01:08:37|18795.97
01:08:40|18796.12
01:08:40|18796.51
01:08:42|18793.02
01:08:43|18793.68
01:08:44|18793.55
01:08:45|18793.09
01:08:46|18794.08
01:08:47|18795.61
01:08:48|18795.38
01:08:49|18794.6
01:08:50|18795.77
01:08:51|18795.77
01:08:52|18795.21
01:08:53|18795.1
01:08:54|18794.26
01:08:55|18793.93
01:08:56|18794.33
01:08:56|18793.94
01:08:57|18794.12
01:08:58|18793.91
01:09:00|18795.47
01:09:00|18795.71
01:09:02|18796.19
01:09:03|18796.12
01:09:05|18798.14
01:09:06|18798.62
01:09:07|18798.53
01:09:08|18797.65
01:09:08|18798.69
01:09:09|18798.58
01:09:11|18798.68
01:09:11|18800.22
01:09:12|18798.82
01:09:14|18799.49
01:09:15|18799.04
01:09:15|18798.46
01:09:16|18799.97
01:09:17|18799.77
01:09:19|18798.78
01:09:20|18799.65
01:09:21|18799.67
01:09:22|18798.52
01:09:23|18798.72
01:09:23|18798.52
01:09:26|18797.04
01:09:26|18797.8
01:09:27|18796.57
01:09:28|18798.24
01:09:29|18797.67
01:09:30|18799.05
01:09:31|18798.81
01:09:32|18800.46
01:09:33|18800.46
01:09:35|18799.89
01:09:36|18799.12
01:09:38|18799.62
01:09:39|18802.84
01:09:40|18804.82
01:09:42|18803.4
01:09:43|18803.6
01:09:44|18804.13
01:09:44|18804.51
01:09:45|18804.95
01:09:47|18805.95
01:09:47|18805.77
01:09:48|18804.85
01:09:50|18805.9
01:09:51|18805.6
01:09:52|18805.97
01:09:53|18805.
01:09:54|18804.06
01:09:55|18804.57
01:09:56|18804.83
01:09:57|18804.58
01:09:59|18804.55
01:09:59|18804.6
01:10:01|18806.72
01:10:03|18807.57
01:10:04|18806.34
01:10:05|18805.7
01:10:06|18804.33
01:10:07|18803.55
01:10:09|18804.
01:10:09|18803.69
01:10:10|18804.44
01:10:11|18803.7
01:10:12|18803.79
01:10:14|18803.41
01:10:15|18801.31
01:10:16|18800.96
01:10:17|18802.4
01:10:19|18801.65
01:10:19|18801.11
01:10:21|18801.78
01:10:22|18802.39
01:10:23|18801.46
01:10:23|18801.26
01:10:25|18801.88
01:10:26|18802.29
01:10:26|18802.55
01:10:28|18802.69
01:10:29|18802.91
01:10:31|18803.99
01:10:32|18804.04
01:10:32|18804.36
01:10:33|18805.35
01:10:34|18804.99
01:10:36|18804.53
01:10:37|18803.96
01:10:39|18802.8
01:10:39|18803.87
01:10:41|18803.67
01:10:41|18804.07
01:10:42|18806.09
01:10:44|18807.79
01:10:45|18806.66
01:10:46|18809.11
01:10:47|18809.1
01:10:48|18809.
01:10:49|18808.58
01:10:50|18809.15
01:10:51|18808.43
01:10:52|18808.34
01:10:53|18808.99
01:10:54|18809.43
01:10:55|18808.44
01:10:56|18809.67
01:10:57|18809.23
01:10:58|18808.65
01:10:59|18806.73
01:11:00|18807.61
01:11:01|18807.89
01:11:03|18808.79
01:11:04|18808.97
01:11:04|18809.52
01:11:06|18809.76
01:11:08|18810.36
01:11:08|18810.52
01:11:10|18810.35
01:11:10|18809.61
01:11:12|18810.06
01:11:13|18809.95
01:11:13|18809.86
01:11:15|18808.48
01:11:16|18808.44
01:11:17|18808.56
01:11:19|18807.59
01:11:20|18807.59
01:11:21|18808.19
01:11:22|18808.44
01:11:23|18808.44
01:11:24|18808.11
01:11:25|18808.11
01:11:26|18806.18
01:11:27|18805.75
01:11:28|18806.31
01:11:29|18805.87
01:11:30|18805.86
01:11:31|18806.05
01:11:32|18806.3
01:11:33|18804.58
01:11:34|18804.58
01:11:35|18804.28
01:11:36|18803.89
01:11:38|18803.52
01:11:39|18803.48
01:11:40|18803.21
01:11:41|18803.48
01:11:42|18802.62
01:11:43|18802.61
01:11:45|18802.57
01:11:45|18802.58
01:11:47|18802.61
01:11:48|18802.59
01:11:48|18802.7
01:11:50|18802.6
01:11:51|18803.58
01:11:52|18804.29
01:11:53|18804.2
01:11:54|18803.57
01:11:55|18803.83
01:11:56|18803.61
01:11:57|18802.64
01:11:58|18803.08
01:11:59|18802.88
01:12:00|18803.63
01:12:01|18803.02
01:12:02|18803.78
01:12:03|18803.07
01:12:04|18803.97
01:12:06|18804.72
01:12:07|18804.62
01:12:08|18804.52
01:12:09|18803.34
01:12:10|18804.55
01:12:11|18804.38
01:12:12|18803.8
01:12:13|18804.18
01:12:14|18803.92
01:12:15|18803.04
01:12:16|18803.04
01:12:17|18804.31
01:12:18|18803.03
01:12:19|18803.24
01:12:20|18803.81
01:12:21|18803.21
01:12:22|18804.
01:12:24|18803.88
01:12:25|18803.95
01:12:26|18804.43
01:12:27|18804.55
01:12:27|18805.43
01:12:28|18806.23
01:12:30|18805.9
01:12:31|18805.42
01:12:31|18805.75
01:12:33|18805.58
01:12:34|18805.29
01:12:35|18805.07
01:12:36|18805.59
01:12:37|18804.46
01:12:38|18804.97
01:12:39|18804.94
01:12:40|18805.23
01:12:41|18806.55
01:12:43|18805.93
01:12:43|18807.91
01:12:44|18807.82
01:12:46|18807.38
01:12:46|18806.18
01:12:48|18807.31
01:12:49|18807.23
01:12:50|18807.28
01:12:51|18807.16
01:12:52|18804.46
01:12:53|18805.04
01:12:54|18805.04
01:12:55|18803.94
01:12:56|18802.07
01:12:58|18801.01
01:12:59|18801.63
01:12:59|18801.87
01:13:01|18802.44
01:13:02|18801.1
01:13:03|18801.55
01:13:05|18801.37
01:13:06|18801.01
01:13:07|18801.29
01:13:08|18800.77
01:13:09|18800.9
01:13:10|18800.79
01:13:11|18803.16
01:13:12|18802.15
01:13:13|18803.03
01:13:15|18804.99
01:13:16|18804.26
01:13:16|18804.77
01:13:18|18804.21
01:13:19|18804.56
01:13:19|18804.17
01:13:21|18804.2
01:13:21|18802.87
01:13:22|18803.12
01:13:24|18802.88
01:13:25|18802.21
01:13:25|18802.97
01:13:27|18802.91
01:13:28|18803.95
01:13:28|18803.28
01:13:30|18803.55
01:13:30|18803.57
01:13:32|18805.99
01:13:33|18806.99
01:13:33|18805.35
01:13:34|18804.73
01:13:37|18804.25
01:13:37|18803.99
01:13:38|18802.4
01:13:39|18801.79
01:13:40|18802.08
01:13:41|18802.12
01:13:43|18802.15
01:13:43|18802.17
01:13:46|18803.95
01:13:46|18803.18
01:13:47|18803.29
01:13:49|18803.17
01:13:51|18801.14
01:13:51|18800.39
01:13:52|18801.95
01:13:53|18801.65
01:13:55|18801.7
01:13:55|18801.7
01:13:58|18801.71
01:13:58|18801.98
01:13:59|18800.79
01:14:00|18800.23
01:14:01|18800.1
01:14:02|18800.04
01:14:03|18800.33
01:14:04|18800.32
01:14:05|18800.93
01:14:06|18800.36
01:14:07|18801.19
01:14:08|18800.84
01:14:10|18800.53
01:14:11|18798.82
01:14:12|18798.07
01:14:13|18797.19
01:14:14|18796.7
01:14:15|18797.46
01:14:17|18798.13
01:14:17|18797.21
01:14:18|18795.28
01:14:19|18793.98
01:14:20|18793.94
01:14:21|18793.57
01:14:22|18793.14
01:14:23|18793.91
01:14:24|18793.73
01:14:25|18793.92
01:14:26|18795.74
01:14:27|18795.88
01:14:28|18795.95
01:14:29|18794.99
01:14:30|18797.
01:14:31|18795.58
01:14:32|18797.24
01:14:33|18797.39
01:14:34|18797.35
01:14:35|18797.24
01:14:36|18796.44
01:14:37|18796.18
01:14:38|18796.11
01:14:39|18795.51
01:14:40|18795.28
01:14:41|18795.28
01:14:43|18794.51
01:14:43|18794.02
01:14:45|18793.81
01:14:46|18793.77
01:14:48|18792.52
01:14:49|18791.99
01:14:50|18792.01
01:14:52|18792.24
01:14:52|18792.51
01:14:54|18793.95
01:14:55|18795.14
01:14:56|18794.95
01:14:56|18795.9
01:14:57|18795.75
01:14:59|18795.93
01:15:00|18795.72
01:15:00|18795.67
01:15:03|18796.68
01:15:04|18795.13
01:15:05|18796.25
01:15:07|18796.58
01:15:07|18795.8
01:15:08|18797.26
01:15:10|18796.76
01:15:11|18797.18
01:15:12|18797.4
01:15:13|18798.13
01:15:14|18802.29
01:15:15|18802.6
01:15:16|18805.23
01:15:16|18803.65
01:15:18|18803.54
01:15:18|18805.63
01:15:20|18806.84
01:15:22|18807.89
01:15:22|18807.86
01:15:23|18805.8
01:15:24|18804.3
01:15:25|18803.83
01:15:26|18804.22
01:15:27|18806.38
01:15:28|18806.04
01:15:29|18806.61
01:15:30|18806.48
01:15:31|18806.47
01:15:32|18806.32
01:15:33|18805.75
01:15:34|18805.93
01:15:35|18805.
01:15:36|18804.66
01:15:37|18805.41
01:15:38|18800.1
01:15:39|18800.49
01:15:41|18799.59
01:15:43|18799.5
01:15:44|18799.85
01:15:45|18800.25
01:15:47|18800.59
01:15:48|18797.74
01:15:50|18797.61
01:15:51|18796.35
01:15:51|18796.35
01:15:53|18797.55
01:15:54|18796.92
01:15:55|18796.9
01:15:56|18798.33
01:15:57|18799.29
01:15:58|18799.01
01:16:00|18799.71
01:16:01|18798.71
01:16:01|18799.3
01:16:02|18801.88
01:16:04|18799.75
01:16:05|18800.78
01:16:06|18797.77
01:16:07|18794.76
01:16:08|18795.54
01:16:09|18793.95
01:16:10|18793.66
01:16:11|18794.81
01:16:12|18793.7
01:16:13|18792.05
01:16:14|18792.02
01:16:16|18791.19
01:16:17|18789.07
01:16:18|18790.85
01:16:19|18788.36
01:16:19|18788.37
01:16:20|18786.71
01:16:22|18786.
01:16:23|18786.82
01:16:24|18789.13
01:16:25|18789.4
01:16:26|18788.37
01:16:27|18789.68
01:16:28|18788.17
01:16:29|18788.14
01:16:31|18789.25
01:16:32|18793.24
01:16:33|18792.
01:16:34|18794.62
01:16:35|18795.74
01:16:36|18795.04
01:16:37|18794.82
01:16:39|18793.62
01:16:39|18795.02
01:16:41|18795.52
01:16:43|18794.92
01:16:44|18795.25
01:16:44|18795.18
01:16:45|18795.93
01:16:46|18798.49
01:16:47|18799.24
01:16:48|18799.95
01:16:50|18800.63
01:16:50|18799.66
01:16:52|18798.56
01:16:53|18797.99
01:16:55|18797.08
01:16:55|18796.77
01:16:57|18797.13
01:16:57|18796.88
01:16:59|18794.79
01:17:00|18794.92
01:17:01|18794.8
01:17:03|18797.51
01:17:04|18796.77
01:17:05|18797.09
01:17:06|18798.52
01:17:07|18797.27
01:17:08|18798.7
01:17:09|18798.6
01:17:10|18797.73
01:17:11|18798.41
01:17:12|18798.39
01:17:13|18798.07
01:17:14|18798.61
01:17:15|18798.11
01:17:16|18798.76
01:17:17|18799.08
01:17:18|18798.68
01:17:19|18799.22
01:17:20|18798.65
01:17:21|18799.
01:17:22|18799.55
01:17:23|18799.
01:17:24|18802.38
01:17:25|18803.15
01:17:26|18803.51
01:17:27|18802.48
01:17:28|18799.83
01:17:29|18799.98
01:17:30|18799.73
01:17:31|18800.27
01:17:32|18800.08
01:17:33|18799.73
01:17:35|18800.38
01:17:35|18799.73
01:17:37|18799.73
01:17:37|18803.61
01:17:38|18802.53
01:17:40|18803.34
01:17:40|18802.81
01:17:41|18802.81
01:17:43|18803.42
01:17:44|18802.4
01:17:45|18802.69
01:17:46|18802.68
01:17:47|18802.35
01:17:48|18803.07
01:17:49|18803.18
01:17:50|18802.98
01:17:51|18801.99
01:17:53|18802.91
01:17:53|18803.06
01:17:55|18803.43
01:17:56|18803.89
01:17:58|18804.37
01:17:59|18804.02
01:17:59|18803.85
01:18:00|18804.99
01:18:01|18804.99
01:18:03|18804.96
01:18:04|18804.77
01:18:05|18804.96
01:18:07|18804.89
01:18:07|18805.31
01:18:08|18804.72
01:18:10|18804.72
01:18:10|18804.36
01:18:12|18804.85
01:18:13|18803.89
01:18:15|18804.77
01:18:16|18804.53
01:18:17|18803.67
01:18:18|18802.24
01:18:19|18804.48
01:18:20|18803.99
01:18:21|18804.81
01:18:22|18804.86
01:18:23|18804.25
01:18:24|18804.11
01:18:25|18804.83
01:18:26|18804.86
01:18:27|18805.93
01:18:29|18805.31
01:18:30|18805.
01:18:30|18805.29
01:18:32|18805.13
01:18:33|18805.44
01:18:34|18805.4
01:18:35|18805.8
01:18:36|18804.88
01:18:37|18805.58
01:18:38|18805.14
01:18:39|18805.03
01:18:40|18805.62
01:18:41|18805.07
01:18:42|18805.07
01:18:43|18804.49
01:18:44|18802.86
01:18:45|18802.44
01:18:46|18801.15
01:18:47|18800.8
01:18:49|18801.22
01:18:50|18801.19
01:18:51|18800.9
01:18:52|18801.21
01:18:53|18801.
01:18:55|18800.77
01:18:56|18800.82
01:18:56|18801.02
01:18:58|18800.65
01:18:59|18800.65
01:18:59|18800.92
01:19:01|18801.03
01:19:02|18800.48
01:19:04|18802.44
01:19:05|18804.85
01:19:06|18804.57
01:19:07|18805.06
01:19:08|18806.31
01:19:09|18805.06
01:19:09|18804.8
01:19:11|18805.05
01:19:13|18804.66
01:19:13|18803.11
01:19:14|18802.29
01:19:16|18802.3
01:19:17|18802.47
01:19:18|18803.34
01:19:19|18804.
01:19:20|18804.67
01:19:21|18804.88
01:19:22|18804.86
01:19:23|18804.94
01:19:24|18804.91
01:19:24|18805.56
01:19:26|18805.45
01:19:27|18805.46
01:19:28|18804.7
01:19:28|18804.7
01:19:30|18805.48
01:19:31|18806.
01:19:31|18805.3
01:19:33|18804.95
01:19:35|18804.9
01:19:35|18805.38
01:19:36|18806.76
01:19:37|18809.38
01:19:38|18809.65
01:19:39|18810.16
01:19:40|18810.64
01:19:41|18809.08
01:19:42|18810.26
01:19:43|18810.13
01:19:45|18809.56
01:19:47|18809.14
01:19:47|18809.01
01:19:49|18811.26
01:19:51|18811.33
01:19:51|18811.41
01:19:52|18811.62
01:19:53|18811.95
01:19:54|18812.38
01:19:55|18814.03
01:19:56|18815.
01:19:57|18814.98
01:19:58|18814.98
01:20:00|18813.69
01:20:01|18813.98
01:20:03|18814.21
01:20:03|18813.09
01:20:05|18813.62
01:20:07|18813.15
01:20:07|18813.44
01:20:08|18815.05
01:20:09|18815.73
01:20:10|18816.21
01:20:11|18816.83
01:20:12|18815.69
01:20:14|18817.12
01:20:15|18817.55
01:20:16|18818.23
01:20:17|18818.99
01:20:18|18818.95
01:20:19|18820.
01:20:20|18819.61
01:20:21|18818.64
01:20:21|18817.62
01:20:23|18818.53
01:20:24|18818.06
01:20:25|18817.73
01:20:25|18817.31
01:20:27|18819.
01:20:27|18819.25
01:20:29|18817.86
01:20:30|18817.85
01:20:31|18818.24
01:20:32|18816.16
01:20:33|18815.21
01:20:33|18815.41
01:20:35|18814.25
01:20:36|18813.24
01:20:37|18813.15
01:20:37|18815.14
01:20:39|18816.5
01:20:40|18817.53
01:20:40|18817.5
01:20:41|18817.4
01:20:43|18817.97
01:20:44|18817.98
01:20:44|18816.73
01:20:46|18816.88
01:20:48|18817.46
01:20:49|18817.34
01:20:49|18816.91
01:20:51|18817.26
01:20:51|18816.46
01:20:52|18817.02
01:20:53|18815.09
01:20:56|18816.07
01:20:56|18815.21
01:20:57|18816.08
01:20:58|18815.13
01:20:59|18815.21
01:21:00|18814.92
01:21:01|18815.27
01:21:02|18815.09
01:21:03|18815.21
01:21:04|18815.66
01:21:05|18815.17
01:21:06|18816.06
01:21:07|18816.06
01:21:08|18815.73
01:21:10|18816.06
01:21:11|18815.83
01:21:12|18815.71
01:21:13|18812.74
01:21:14|18811.26
01:21:15|18813.24
01:21:17|18814.78
01:21:17|18814.21
01:21:18|18814.07
01:21:19|18814.18
01:21:20|18814.09
01:21:21|18814.
01:21:22|18813.97
01:21:23|18813.07
01:21:24|18813.04
01:21:25|18811.84
01:21:26|18811.37
01:21:27|18811.82
01:21:28|18812.07
01:21:29|18811.41
01:21:30|18811.96
01:21:31|18810.22
01:21:33|18810.15
01:21:33|18810.32
01:21:34|18811.52
01:21:36|18811.19
01:21:37|18810.88
01:21:38|18811.06
01:21:39|18810.99
01:21:40|18811.15
01:21:41|18811.12
01:21:42|18810.72
01:21:43|18810.55
01:21:44|18810.3
01:21:44|18810.15
01:21:45|18810.3
01:21:47|18810.35
01:21:48|18810.8
01:21:50|18810.36
01:21:50|18810.8
01:21:51|18809.78
01:21:53|18809.83
01:21:54|18809.56
01:21:55|18809.15
01:21:56|18810.35
01:21:57|18809.65
01:21:58|18809.77
01:21:59|18809.51
01:22:00|18809.52
01:22:01|18809.93
01:22:03|18809.6
01:22:04|18811.05
01:22:05|18811.04
01:22:06|18810.55
01:22:07|18810.47
01:22:09|18809.73
01:22:10|18808.38
01:22:11|18809.08
01:22:12|18808.74
01:22:13|18809.82
01:22:15|18808.69
01:22:16|18808.69
01:22:17|18808.09
01:22:18|18807.9
01:22:19|18809.74
01:22:20|18808.76
01:22:21|18809.76
01:22:22|18809.07
01:22:22|18808.15
01:22:24|18808.85
01:22:24|18809.09
01:22:25|18810.08
01:22:27|18809.11
01:22:28|18807.64
01:22:29|18808.81
01:22:31|18808.01
01:22:32|18807.98
01:22:33|18808.36
01:22:34|18807.72
01:22:35|18808.52
01:22:36|18807.14
01:22:37|18807.35
01:22:39|18807.44
01:22:40|18807.43
01:22:41|18807.75
01:22:41|18807.06
01:22:42|18806.76
01:22:44|18807.28
01:22:44|18807.94
01:22:46|18806.61
01:22:46|18806.38
01:22:48|18807.14
01:22:50|18806.24
01:22:51|18807.45
01:22:51|18806.43
01:22:53|18807.43
01:22:54|18807.67
01:22:55|18807.28
01:22:56|18807.28
01:22:57|18806.66
01:22:57|18805.68
01:22:59|18805.68
01:22:59|18806.29
01:23:00|18805.86
01:23:01|18804.85
01:23:02|18806.05
01:23:03|18806.04
01:23:04|18806.92
01:23:06|18806.24
01:23:07|18805.95
01:23:08|18807.2
01:23:10|18806.77
01:23:11|18807.2
01:23:11|18806.59
01:23:13|18806.37
01:23:13|18806.26
01:23:14|18805.44
01:23:16|18805.48
01:23:17|18800.48
01:23:17|18801.53
01:23:19|18800.46
01:23:20|18800.06
01:23:20|18799.67
01:23:21|18799.56
01:23:22|18801.27
01:23:23|18801.02
01:23:24|18801.07
01:23:25|18801.12
01:23:26|18800.46
01:23:28|18799.72
01:23:29|18798.46
01:23:29|18797.25
01:23:31|18797.97
01:23:31|18798.63
01:23:33|18797.25
01:23:34|18797.88
01:23:34|18798.32
01:23:36|18798.32
01:23:36|18797.66
01:23:38|18796.75
01:23:38|18796.68
01:23:40|18796.88
01:23:41|18797.55
01:23:42|18797.83
01:23:43|18797.73
01:23:44|18797.97
01:23:45|18797.8
01:23:46|18797.99
01:23:47|18797.97
01:23:48|18797.56
01:23:49|18800.23
01:23:50|18801.36
01:23:51|18801.39
01:23:52|18799.61
01:23:54|18800.65
01:23:54|18799.68
01:23:56|18797.09
01:23:57|18797.19
01:23:59|18797.27
01:24:00|18797.46
01:24:01|18800.12
01:24:02|18800.41
01:24:03|18800.87
01:24:04|18800.89
01:24:05|18800.76
01:24:06|18800.6
01:24:07|18800.98
01:24:08|18800.21
01:24:09|18799.58
01:24:11|18800.05
01:24:11|18800.26
01:24:13|18799.96
01:24:13|18799.3
01:24:14|18798.53
01:24:15|18799.
01:24:16|18798.32
01:24:18|18798.81
01:24:19|18799.03
01:24:21|18798.54
01:24:22|18798.33
01:24:23|18799.01
01:24:23|18798.8
01:24:25|18798.67
01:24:26|18799.26
01:24:26|18799.54
01:24:27|18800.11
01:24:29|18800.64
01:24:30|18800.14
01:24:30|18800.31
01:24:32|18800.82
01:24:32|18799.8
01:24:33|18799.46
01:24:34|18800.13
01:24:35|18799.72
01:24:36|18799.53
01:24:38|18798.88
01:24:39|18799.85
01:24:40|18799.85
01:24:41|18798.63
01:24:42|18798.63
01:24:43|18799.64
01:24:44|18800.45
01:24:45|18800.68
01:24:46|18800.73
01:24:47|18800.47
01:24:48|18799.68
01:24:49|18799.46
01:24:50|18799.62
01:24:51|18801.11
01:24:53|18800.74
01:24:54|18801.58
01:24:54|18801.56
01:24:56|18801.4
01:24:57|18801.08
01:24:59|18800.53
01:24:59|18800.81
01:25:01|18801.28
01:25:02|18800.31
01:25:04|18801.44
01:25:06|18801.8
01:25:07|18800.59
01:25:08|18800.61
01:25:09|18800.81
01:25:10|18800.58
01:25:11|18801.09
01:25:12|18801.39
01:25:14|18801.03
01:25:14|18801.29
01:25:15|18801.56
01:25:16|18800.93
01:25:17|18800.77
01:25:18|18800.96
01:25:19|18800.99
01:25:20|18800.35
01:25:21|18800.24
01:25:22|18800.95
01:25:23|18800.89
01:25:25|18806.99
01:25:25|18806.61
01:25:27|18802.37
01:25:28|18800.07
01:25:29|18798.51
01:25:29|18796.41
01:25:31|18797.29
01:25:32|18796.48
01:25:34|18796.47
01:25:34|18796.47
01:25:35|18796.9
01:25:36|18792.41
01:25:37|18795.57
01:25:38|18795.21
01:25:39|18795.05
01:25:40|18795.71
01:25:41|18795.55
01:25:42|18795.56
01:25:43|18795.52
01:25:44|18795.34
01:25:45|18794.83
01:25:46|18794.34
01:25:47|18794.62
01:25:48|18792.21
01:25:49|18791.64
01:25:51|18790.36
01:25:53|18791.75
01:25:53|18792.01
01:25:54|18791.32
01:25:55|18790.97
01:25:57|18789.84
01:25:59|18789.09
01:25:59|18789.94
01:26:00|18790.02
01:26:01|18789.92
01:26:03|18789.15
01:26:04|18788.94
01:26:05|18788.62
01:26:06|18787.57
01:26:07|18785.88
01:26:08|18785.58
01:26:10|18788.53
01:26:10|18788.66
01:26:11|18788.77
01:26:12|18788.05
01:26:14|18788.14
01:26:16|18788.62
01:26:16|18787.02
01:26:17|18784.81
01:26:18|18784.16
01:26:19|18783.83
01:26:20|18783.67
01:26:21|18784.2
01:26:22|18780.56
01:26:23|18781.26
01:26:24|18782.
01:26:25|18780.53
01:26:26|18780.9
01:26:27|18781.73
01:26:28|18782.34
01:26:29|18784.73
01:26:30|18784.75
01:26:31|18785.31
01:26:32|18786.07
01:26:33|18785.84
01:26:34|18784.63
01:26:35|18783.81
01:26:36|18781.
01:26:38|18781.23
01:26:39|18780.9
01:26:40|18781.01
01:26:42|18781.37
01:26:42|18781.88
01:26:43|18781.34
01:26:44|18780.93
01:26:46|18782.6
01:26:47|18783.75
01:26:47|18785.07
01:26:49|18783.59
01:26:50|18782.28
01:26:51|18782.87
01:26:53|18782.82
01:26:54|18783.84
01:26:54|18782.65
01:26:56|18780.69
01:26:56|18779.3
01:26:58|18779.69
01:26:59|18779.57
01:27:01|18779.28
01:27:02|18779.53
01:27:04|18780.99
01:27:05|18782.11
01:27:06|18782.81
01:27:06|18784.38
01:27:09|18782.15
01:27:09|18780.44
01:27:11|18780.89
01:27:13|18779.96
01:27:13|18780.25
01:27:14|18780.01
01:27:15|18779.82
01:27:16|18780.29
01:27:17|18780.25
01:27:18|18780.88
01:27:19|18779.4
01:27:20|18778.91
01:27:21|18779.64
01:27:22|18779.64
01:27:23|18779.46
01:27:25|18780.7
01:27:25|18779.26
01:27:26|18778.53
01:27:27|18778.46
01:27:28|18779.04
01:27:29|18778.94
01:27:30|18782.63
01:27:31|18782.03
01:27:32|18780.86
01:27:33|18780.62
01:27:34|18781.25
01:27:35|18780.68
01:27:36|18781.45
01:27:37|18782.69
01:27:38|18783.26
01:27:39|18784.39
01:27:40|18784.26
01:27:41|18783.61
01:27:42|18783.47
01:27:43|18781.79
01:27:44|18781.52
01:27:45|18781.95
01:27:47|18780.73
01:27:47|18781.75
01:27:48|18781.75
01:27:49|18782.38
01:27:50|18782.86
01:27:51|18782.87
01:27:52|18782.59
01:27:54|18782.83
01:27:55|18782.62
01:27:57|18782.95
01:27:57|18782.67
01:27:58|18781.82
01:28:00|18781.95
01:28:02|18780.62
01:28:02|18780.91
01:28:03|18781.62
01:28:04|18780.88
01:28:06|18784.77
01:28:07|18786.94
01:28:09|18785.74
01:28:10|18785.74
01:28:11|18786.19
01:28:12|18786.2
01:28:14|18786.11
01:28:15|18785.71
01:28:15|18785.87
01:28:17|18789.02
01:28:18|18787.72
01:28:18|18787.65
01:28:19|18788.26
01:28:21|18787.75
01:28:21|18787.36
01:28:22|18788.24
01:28:23|18788.9
01:28:25|18789.86
01:28:25|18789.18
01:28:26|18788.79
01:28:27|18787.75
01:28:28|18787.57
01:28:29|18787.45
01:28:30|18787.75
01:28:31|18787.3
01:28:32|18787.51
01:28:33|18787.29
01:28:34|18787.
01:28:35|18788.01
01:28:36|18788.39
01:28:38|18788.5
01:28:38|18788.68
01:28:39|18789.38
01:28:40|18788.43
01:28:41|18789.58
01:28:42|18789.25
01:28:44|18790.43
01:28:44|18790.14
01:28:45|18790.14
01:28:46|18789.34
01:28:48|18790.15
01:28:48|18790.13
01:28:49|18790.99
01:28:50|18790.51
01:28:51|18790.04
01:28:52|18789.77
01:28:54|18790.15
01:28:55|18790.93
01:28:57|18790.96
01:28:58|18791.88
01:28:59|18791.81
01:29:00|18791.81
01:29:02|18794.14
01:29:03|18796.92
01:29:04|18795.53
01:29:05|18795.61
01:29:06|18792.33
01:29:07|18790.93
01:29:09|18791.32
01:29:10|18792.81
01:29:11|18794.03
01:29:12|18792.43
01:29:14|18790.57
01:29:14|18789.69
01:29:15|18790.77
01:29:16|18791.05
01:29:17|18790.92
01:29:19|18792.07
01:29:20|18792.35
01:29:21|18790.98
01:29:23|18792.75
01:29:23|18794.38
01:29:24|18793.63
01:29:25|18792.94
01:29:26|18791.63
01:29:27|18792.57
01:29:28|18792.63
01:29:29|18792.63
01:29:30|18792.48
01:29:31|18792.81
01:29:32|18793.23
01:29:33|18793.39
01:29:35|18792.35
01:29:36|18793.19
01:29:37|18793.19
01:29:39|18791.96
01:29:39|18791.41
01:29:40|18792.
01:29:41|18791.24
01:29:42|18791.28
01:29:43|18792.36
01:29:44|18791.84
01:29:46|18792.16
01:29:47|18792.88
01:29:48|18792.54
01:29:48|18791.3
01:29:50|18791.04
01:29:50|18791.6
01:29:51|18792.82
01:29:53|18791.27
01:29:53|18791.07
01:29:56|18790.67
01:29:56|18789.98
01:29:58|18791.3
01:29:59|18790.49
01:30:01|18790.97
01:30:01|18790.87
01:30:03|18788.64
01:30:04|18788.78
01:30:05|18788.11
01:30:06|18788.47
01:30:07|18788.46
01:30:08|18788.77
01:30:09|18788.18
01:30:10|18788.84
01:30:11|18788.62
01:30:12|18787.95
01:30:13|18788.02
01:30:14|18787.8
01:30:15|18786.17
01:30:16|18785.13
01:30:17|18783.9
01:30:18|18783.36
01:30:19|18783.98
01:30:20|18783.82
01:30:21|18783.42
01:30:22|18782.01
01:30:23|18783.47
01:30:24|18783.79
01:30:26|18786.98
01:30:26|18786.65
01:30:28|18786.42
01:30:29|18788.68
01:30:30|18787.62
01:30:31|18786.84
01:30:32|18787.45
01:30:33|18787.33
01:30:34|18785.68
01:30:35|18786.21
01:30:36|18785.55
01:30:37|18784.94
01:30:39|18786.45
01:30:39|18786.28
01:30:41|18786.9
01:30:41|18787.3
01:30:43|18789.05
01:30:43|18788.28
01:30:44|18787.75
01:30:46|18787.81
01:30:46|18787.96
01:30:47|18786.69
01:30:49|18786.79
01:30:49|18785.87
01:30:51|18787.27
01:30:51|18787.3
01:30:53|18787.49
01:30:53|18788.
01:30:55|18788.92
01:30:56|18788.42
01:30:57|18788.5
01:30:58|18788.13
01:31:00|18788.9
01:31:00|18788.03
01:31:02|18788.54
01:31:03|18788.54
01:31:04|18787.43
01:31:05|18788.77
01:31:06|18788.77
01:31:07|18788.52
01:31:09|18788.07
01:31:10|18788.92
01:31:11|18789.42
01:31:12|18789.2
01:31:13|18789.07
01:31:14|18789.37
01:31:15|18787.84
01:31:16|18787.36
01:31:17|18787.72
01:31:18|18788.34
01:31:19|18787.31
01:31:20|18788.
01:31:21|18788.
01:31:22|18786.91
01:31:23|18786.91
01:31:24|18788.4
01:31:25|18788.03
01:31:26|18788.
01:31:27|18787.53
01:31:28|18787.78
01:31:29|18787.94
01:31:30|18788.11
01:31:31|18788.39
01:31:32|18788.07
01:31:33|18788.2
01:31:34|18788.74
01:31:35|18787.82
01:31:36|18788.21
01:31:37|18787.38
01:31:38|18787.48
01:31:39|18787.37
01:31:40|18787.55
01:31:41|18786.24
01:31:42|18786.24
01:31:43|18786.02
01:31:44|18785.39
01:31:45|18783.95
01:31:46|18784.01
01:31:47|18784.4
01:31:49|18784.01
01:31:50|18784.39
01:31:51|18784.57
01:31:52|18784.83
01:31:53|18784.21
01:31:54|18784.25
01:31:54|18784.75
01:31:56|18784.75
01:31:57|18784.8
01:31:59|18784.73
01:32:00|18786.37
01:32:01|18784.68
01:32:02|18786.
01:32:03|18786.
01:32:05|18785.73
01:32:06|18785.19
01:32:08|18785.66
01:32:08|18785.66
01:32:10|18786.05
01:32:11|18785.
01:32:12|18784.7
01:32:13|18784.9
01:32:14|18784.38
01:32:15|18784.38
01:32:16|18784.91
01:32:17|18784.2
01:32:18|18784.72
01:32:20|18777.64
01:32:21|18777.
01:32:22|18776.86
01:32:23|18776.17
01:32:24|18776.24
01:32:25|18778.81
01:32:26|18778.21
01:32:27|18777.31
01:32:27|18778.44
01:32:29|18778.43
01:32:30|18778.77
01:32:30|18778.57
01:32:32|18778.55
01:32:33|18778.43
01:32:34|18778.97
01:32:35|18779.15
01:32:36|18778.56
01:32:37|18776.61
01:32:38|18776.18
01:32:39|18775.53
01:32:40|18775.66
01:32:41|18773.42
01:32:42|18769.92
01:32:43|18769.83
01:32:44|18768.76
01:32:45|18770.81
01:32:46|18769.99
01:32:47|18768.64
01:32:48|18767.81
01:32:49|18768.55
01:32:50|18768.26
01:32:51|18767.14
01:32:52|18768.18
01:32:53|18767.64
01:32:54|18769.07
01:32:55|18767.94
01:32:56|18766.88
01:32:57|18767.21
01:32:59|18767.77
01:33:00|18768.16
01:33:01|18770.67
01:33:03|18769.22
01:33:04|18771.11
01:33:05|18769.39
01:33:06|18768.86
01:33:07|18768.86
01:33:08|18768.72
01:33:10|18767.7
01:33:10|18767.01
01:33:12|18765.11
01:33:12|18765.37
01:33:14|18763.61
01:33:14|18763.65
01:33:16|18763.3
01:33:17|18763.09
01:33:18|18761.77
01:33:19|18763.66
01:33:20|18762.52
01:33:21|18762.32
01:33:22|18763.76
01:33:23|18763.8
01:33:24|18760.82
01:33:25|18759.39
01:33:26|18758.06
01:33:27|18757.83
01:33:28|18758.58
01:33:29|18758.43
01:33:31|18757.03
01:33:32|18757.6
01:33:33|18760.58
01:33:33|18761.99
01:33:35|18758.78
01:33:35|18757.45
01:33:37|18756.47
01:33:37|18755.37
01:33:38|18754.29
01:33:40|18755.45
01:33:41|18756.85
01:33:42|18757.7
01:33:43|18761.28
01:33:43|18761.25
01:33:44|18763.78
01:33:45|18763.05
01:33:46|18763.76
01:33:47|18763.87
01:33:48|18764.7
01:33:49|18764.12
01:33:51|18763.54
01:33:52|18763.83
01:33:53|18764.61
01:33:54|18766.16
01:33:55|18762.45
01:33:56|18761.01
01:33:57|18760.87
01:33:58|18760.53
01:33:59|18760.86
01:34:01|18760.56
01:34:01|18761.99
01:34:02|18761.27
01:34:04|18760.9
01:34:06|18762.32
01:34:07|18760.98
01:34:08|18761.41
01:34:09|18761.22
01:34:10|18761.38
01:34:11|18761.75
01:34:13|18760.17
01:34:14|18760.17
01:34:14|18762.13
01:34:16|18763.11
01:34:17|18763.31
01:34:18|18763.02
01:34:19|18764.01
01:34:19|18762.04
01:34:20|18761.3
01:34:22|18758.98
01:34:23|18759.17
01:34:24|18758.5
01:34:25|18757.4
01:34:25|18756.18
01:34:27|18756.93
01:34:27|18756.48
01:34:28|18754.07
01:34:30|18754.97
01:34:30|18754.17
01:34:31|18755.29
01:34:32|18755.68
01:34:34|18757.57
01:34:35|18757.51
01:34:36|18758.27
01:34:37|18759.
01:34:39|18759.79
01:34:40|18759.86
01:34:40|18759.68
01:34:41|18760.31
01:34:42|18760.19
01:34:44|18760.96
01:34:44|18761.37
01:34:46|18762.96
01:34:47|18765.28
01:34:48|18762.41
01:34:48|18762.52
01:34:50|18760.01
01:34:50|18759.32
01:34:52|18757.37
01:34:53|18757.93
01:34:53|18757.45
01:34:54|18759.14
01:34:55|18759.38
01:34:57|18758.46
01:34:57|18758.87
01:34:59|18758.17
01:35:01|18758.77
01:35:02|18759.99
01:35:04|18760.74
01:35:05|18760.93
01:35:06|18758.2
01:35:07|18757.06
01:35:08|18756.97
01:35:09|18757.46
01:35:10|18758.03
01:35:11|18757.13
01:35:13|18756.53
01:35:14|18756.29
01:35:15|18756.59
01:35:16|18754.77
01:35:16|18753.78
01:35:18|18752.14
01:35:19|18751.
01:35:20|18754.
01:35:21|18752.14
01:35:22|18752.64
01:35:23|18753.22
01:35:24|18750.42
01:35:25|18748.97
01:35:26|18748.47
01:35:27|18748.16
01:35:28|18749.11
01:35:29|18748.35
01:35:30|18748.56
01:35:31|18747.56
01:35:32|18748.15
01:35:33|18749.36
01:35:34|18750.22
01:35:35|18751.64
01:35:36|18754.14
01:35:37|18751.9
01:35:38|18752.22
01:35:39|18753.26
01:35:40|18755.05
01:35:41|18756.26
01:35:42|18755.51
01:35:43|18754.3
01:35:44|18754.19
01:35:45|18753.72
01:35:46|18752.01
01:35:47|18752.19
01:35:48|18752.23
01:35:49|18752.77
01:35:50|18749.5
01:35:51|18750.65
01:35:52|18749.92
01:35:53|18750.12
01:35:54|18748.42
01:35:55|18749.12
01:35:56|18748.58
01:35:57|18749.25
01:35:58|18750.01
01:35:59|18749.47
01:36:00|18749.84
01:36:02|18749.62
01:36:02|18749.08
01:36:04|18749.38
01:36:05|18750.34
01:36:07|18748.81
01:36:08|18748.95
01:36:08|18751.34
01:36:10|18752.94
01:36:11|18752.19
01:36:13|18755.75
01:36:14|18753.74
01:36:14|18752.37
01:36:15|18751.97
01:36:17|18751.45
01:36:18|18752.12
01:36:19|18752.6
01:36:20|18754.3
01:36:21|18752.33
01:36:22|18750.73
01:36:24|18751.63
01:36:25|18751.64
01:36:26|18752.19
01:36:27|18752.32
01:36:27|18755.45
01:36:28|18755.98
01:36:30|18754.77
01:36:31|18755.14
01:36:32|18756.33
01:36:33|18759.13
01:36:34|18758.78
01:36:35|18756.71
01:36:36|18755.77
01:36:37|18756.59
01:36:38|18757.18
01:36:38|18759.48
01:36:40|18759.25
01:36:41|18757.75
01:36:42|18757.62
01:36:43|18758.06
01:36:44|18757.07
01:36:45|18759.26
01:36:46|18759.74
01:36:47|18759.2
01:36:48|18759.16
01:36:49|18758.16
01:36:49|18758.04
01:36:51|18758.5
01:36:52|18758.76
01:36:53|18757.38
01:36:53|18758.71
01:36:55|18757.66
01:36:56|18759.3
01:36:56|18759.28
01:36:57|18758.51
01:36:59|18759.56
01:37:00|18761.47
01:37:01|18761.18
01:37:03|18762.51
01:37:04|18761.58
01:37:06|18763.83
01:37:08|18764.94
01:37:08|18765.27
01:37:09|18763.97
01:37:10|18767.31
01:37:12|18767.7
01:37:13|18762.79
01:37:15|18764.52
01:37:15|18763.01
01:37:16|18763.96
01:37:17|18763.91
01:37:18|18763.89
01:37:19|18761.54
01:37:20|18762.65
01:37:21|18762.61
01:37:22|18763.88
01:37:23|18763.47
01:37:24|18761.69
01:37:25|18761.63
01:37:26|18761.37
01:37:27|18762.67
01:37:29|18762.22
01:37:30|18762.55
01:37:31|18762.16
01:37:32|18764.1
01:37:34|18765.07
01:37:34|18765.53
01:37:35|18766.33
01:37:36|18766.01
01:37:37|18764.67
01:37:38|18765.03
01:37:39|18763.02
01:37:40|18763.13
01:37:41|18762.68
01:37:42|18762.25
01:37:43|18762.76
01:37:44|18763.69
01:37:45|18763.25
01:37:46|18765.61
01:37:47|18764.39
01:37:48|18764.39
01:37:49|18765.8
01:37:50|18764.25
01:37:51|18765.
01:37:52|18765.66
01:37:53|18766.44
01:37:55|18767.19
01:37:55|18766.85
01:37:56|18769.72
01:37:58|18770.01
01:37:58|18769.9
01:38:00|18770.54
01:38:01|18771.96
01:38:02|18772.
01:38:04|18772.67
01:38:04|18777.31
01:38:06|18777.79
01:38:07|18776.23
01:38:09|18774.66
01:38:09|18775.74
01:38:11|18773.54
01:38:11|18773.01
01:38:13|18771.86
01:38:14|18771.88
01:38:14|18770.6
01:38:16|18771.46
01:38:16|18772.99
01:38:18|18776.91
01:38:19|18775.84
01:38:20|18773.85
01:38:21|18774.5
01:38:22|18774.3
01:38:22|18774.4
01:38:24|18775.48
01:38:25|18774.42
01:38:26|18772.21
01:38:26|18772.44
01:38:28|18773.44
01:38:29|18775.13
01:38:30|18776.4
01:38:31|18777.43
01:38:31|18777.07
01:38:33|18776.77
01:38:33|18777.73
01:38:35|18778.87
01:38:36|18777.52
01:38:36|18778.58
01:38:38|18778.56
01:38:38|18778.37
01:38:40|18777.22
01:38:40|18779.33
01:38:42|18780.4
01:38:43|18779.72
01:38:44|18779.25
01:38:45|18778.99
01:38:46|18779.73
01:38:47|18779.64
01:38:48|18781.3
01:38:49|18781.58
01:38:49|18782.07
01:38:51|18780.69
01:38:52|18781.59
01:38:53|18780.68
01:38:54|18781.29
01:38:54|18781.6
01:38:56|18781.91
01:38:57|18780.79
01:38:57|18780.46
01:38:58|18781.05
01:38:59|18780.44
01:39:02|18781.59
01:39:02|18781.73
01:39:04|18780.46
01:39:06|18780.53
01:39:06|18780.73
01:39:07|18780.99
01:39:08|18780.36
01:39:09|18780.18
01:39:10|18778.71
01:39:11|18778.47
01:39:13|18779.53
01:39:15|18779.45
01:39:15|18779.48
01:39:16|18778.35
01:39:17|18778.7
01:39:18|18779.49
01:39:19|18779.1
01:39:20|18778.83
01:39:22|18781.38
01:39:22|18781.94
01:39:25|18782.22
01:39:25|18782.02
01:39:26|18781.08
01:39:27|18778.98
01:39:28|18779.62
01:39:29|18778.59
01:39:30|18778.58
01:39:31|18779.34
01:39:32|18779.36
01:39:33|18780.53
01:39:34|18780.34
01:39:35|18779.89
01:39:37|18780.24
01:39:39|18778.49
01:39:39|18778.
01:39:40|18777.05
01:39:41|18780.98
01:39:42|18781.54
01:39:44|18781.47
01:39:46|18783.73
01:39:46|18785.34
01:39:47|18784.
01:39:48|18784.82
01:39:49|18785.49
01:39:50|18787.55
01:39:51|18785.1
01:39:52|18785.48
01:39:53|18785.11
01:39:55|18786.73
01:39:55|18786.74
01:39:57|18786.61
01:39:58|18787.02
01:39:59|18787.17
01:40:00|18787.17
01:40:01|18785.88
01:40:01|18785.98
01:40:03|18785.42
01:40:04|18784.81
01:40:06|18784.38
01:40:06|18784.06
01:40:07|18784.05
01:40:08|18784.5
01:40:09|18785.74
01:40:10|18784.82
01:40:11|18785.57
01:40:12|18783.49
01:40:14|18783.91
01:40:15|18783.83
01:40:17|18783.62
01:40:18|18785.21
01:40:19|18784.91
01:40:20|18785.78
01:40:21|18785.59
01:40:22|18786.19
01:40:23|18785.77
01:40:24|18787.77
01:40:25|18787.76
01:40:26|18787.33
01:40:27|18787.5
01:40:28|18787.39
01:40:29|18787.19
01:40:30|18789.56
01:40:31|18788.94
01:40:32|18789.26
01:40:33|18789.93
01:40:34|18790.04
01:40:35|18790.52
01:40:36|18790.06
01:40:36|18790.58
01:40:38|18792.31
01:40:39|18793.46
01:40:40|18794.83
01:40:41|18795.1
01:40:42|18795.19
01:40:43|18797.68
01:40:43|18795.23
01:40:46|18795.74
01:40:46|18794.26
01:40:47|18794.96
01:40:48|18796.3
01:40:49|18793.89
01:40:50|18794.44
01:40:51|18795.92
01:40:52|18794.04
01:40:53|18794.54
01:40:54|18795.51
01:40:55|18796.31
01:40:56|18796.1
01:40:57|18796.34
01:40:58|18798.61
01:40:59|18798.85
01:41:00|18797.27
01:41:01|18797.44
01:41:02|18798.1
01:41:03|18797.35
01:41:04|18796.92
01:41:06|18794.19
01:41:08|18794.52
01:41:09|18794.34
01:41:10|18794.43
01:41:11|18794.42
01:41:12|18795.13
01:41:13|18794.46
01:41:15|18794.97
01:41:15|18794.97
01:41:17|18797.21
01:41:18|18798.39
01:41:18|18798.4
01:41:20|18798.63
01:41:21|18798.31
01:41:21|18798.59
01:41:23|18798.63
01:41:25|18798.69
01:41:25|18798.21
01:41:26|18798.54
01:41:27|18797.18
01:41:28|18797.24
01:41:29|18796.61
01:41:30|18798.35
01:41:31|18799.3
01:41:33|18799.3
01:41:35|18798.32
01:41:36|18800.
01:41:37|18798.7
01:41:38|18797.6
01:41:39|18795.15
01:41:39|18795.07
01:41:41|18794.5
01:41:42|18794.53
01:41:44|18795.11
01:41:44|18794.89
01:41:45|18795.21
01:41:46|18795.56
01:41:47|18795.33
01:41:48|18795.
01:41:49|18795.27
01:41:50|18795.9
01:41:51|18796.39
01:41:52|18796.9
01:41:53|18797.02
01:41:54|18796.81
01:41:55|18796.2
01:41:56|18796.39
01:41:57|18796.61
01:41:58|18796.89
01:41:59|18797.04
01:42:00|18796.48
01:42:01|18796.94
01:42:02|18797.15
01:42:03|18795.51
01:42:04|18796.46
01:42:05|18795.64
01:42:07|18797.24
01:42:09|18795.75
01:42:09|18795.14
01:42:11|18794.35
01:42:13|18794.27
01:42:14|18794.3
01:42:15|18793.95
01:42:17|18795.04
01:42:18|18794.49
01:42:18|18793.62
01:42:20|18794.11
01:42:21|18793.39
01:42:22|18793.39
01:42:23|18793.85
01:42:23|18794.35
01:42:25|18794.06
01:42:26|18794.94
01:42:26|18794.62
01:42:28|18793.9
01:42:29|18793.8
01:42:30|18793.81
01:42:31|18793.54
01:42:32|18793.8
01:42:33|18793.72
01:42:34|18792.88
01:42:36|18794.67
01:42:36|18794.42
01:42:37|18794.35
01:42:38|18794.49
01:42:40|18793.96
01:42:41|18794.08
01:42:42|18794.
01:42:43|18793.92
01:42:44|18793.66
01:42:44|18794.02
01:42:45|18794.21
01:42:47|18793.96
01:42:48|18793.92
01:42:49|18793.27
01:42:50|18793.88
01:42:50|18794.77
01:42:52|18794.63
01:42:53|18794.38
01:42:54|18796.96
01:42:55|18796.59
01:42:56|18796.83
01:42:56|18796.91
01:42:58|18797.86
01:42:59|18799.28
01:43:00|18798.85
01:43:01|18798.47
01:43:02|18800.04
01:43:02|18802.47
01:43:04|18801.76
01:43:06|18802.05
01:43:06|18802.93
01:43:07|18798.47
01:43:09|18794.82
01:43:11|18796.45
01:43:12|18796.46
01:43:14|18794.55
01:43:15|18795.96
01:43:16|18796.38
01:43:18|18794.97
01:43:19|18793.79
01:43:20|18793.44
01:43:21|18795.5
01:43:22|18794.73
01:43:24|18794.6
01:43:24|18795.07
01:43:26|18795.3
01:43:27|18794.68
01:43:29|18793.43
01:43:30|18794.08
01:43:31|18794.62
01:43:31|18794.05
01:43:32|18795.
01:43:34|18794.66
01:43:34|18794.28
01:43:35|18793.56
01:43:36|18793.24
01:43:37|18793.21
01:43:38|18794.38
01:43:39|18794.52
01:43:40|18794.44
01:43:42|18794.45
01:43:43|18794.87
01:43:43|18793.6
01:43:44|18794.5
01:43:45|18795.15
01:43:47|18795.34
01:43:48|18795.5
01:43:49|18796.84
01:43:50|18793.61
01:43:51|18792.
01:43:52|18791.55
01:43:53|18792.95
01:43:54|18793.09
01:43:55|18792.75
01:43:56|18793.27
01:43:57|18792.03
01:43:58|18791.61
01:43:59|18790.89
01:44:00|18790.49
01:44:01|18791.
01:44:03|18788.91
01:44:03|18788.96
01:44:05|18788.94
01:44:06|18787.19
01:44:07|18787.29
01:44:08|18784.58
01:44:10|18783.4
01:44:11|18786.82
01:44:13|18788.33
01:44:14|18790.15
01:44:15|18789.51
01:44:16|18789.09
01:44:17|18788.77
01:44:18|18788.21
01:44:19|18787.48
01:44:20|18787.4
01:44:21|18789.01
01:44:22|18789.66
01:44:23|18789.7
01:44:25|18790.36
01:44:25|18793.96
01:44:26|18794.61
01:44:28|18794.63
01:44:29|18794.2
01:44:30|18795.1
01:44:30|18794.85
01:44:31|18795.08
01:44:33|18795.63
01:44:34|18795.92
01:44:35|18795.67
01:44:36|18796.16
01:44:37|18795.33
01:44:38|18795.81
01:44:39|18795.6
01:44:40|18796.25
01:44:41|18796.03
01:44:42|18792.94
01:44:43|18790.74
01:44:44|18790.16
01:44:45|18790.48
01:44:46|18790.65
01:44:47|18790.66
01:44:48|18790.43
01:44:49|18790.62
01:44:50|18791.16
01:44:51|18790.19
01:44:52|18790.96
01:44:53|18791.83
01:44:54|18791.77
01:44:55|18790.35
01:44:56|18789.63
01:44:58|18788.57
01:44:59|18788.76
01:44:59|18788.53
01:45:00|18788.97
01:45:02|18788.15
01:45:03|18788.29
01:45:04|18788.75
01:45:04|18789.12
01:45:05|18789.14
01:45:07|18791.18
01:45:07|18792.48
01:45:09|18792.73
01:45:10|18793.31
01:45:12|18793.38
01:45:13|18795.92
01:45:14|18796.61
01:45:15|18797.3
01:45:16|18796.12
01:45:17|18796.94
01:45:19|18796.01
01:45:19|18796.08
01:45:21|18795.52
01:45:22|18794.96
01:45:23|18794.52
01:45:24|18793.37
01:45:25|18794.89
01:45:26|18794.57
01:45:28|18793.99
01:45:29|18793.99
01:45:30|18793.38
01:45:30|18794.2
01:45:31|18793.34
01:45:32|18792.63
01:45:34|18791.61
01:45:35|18792.17
01:45:36|18791.84
01:45:37|18791.84
01:45:37|18791.84
01:45:38|18792.45
01:45:40|18793.34
01:45:40|18793.41
01:45:41|18793.66
01:45:42|18793.3
01:45:44|18793.7
01:45:45|18794.17
01:45:45|18796.
01:45:46|18795.77
01:45:47|18793.71
01:45:49|18793.07
01:45:50|18793.7
01:45:50|18793.04
01:45:52|18793.55
01:45:53|18793.04
01:45:54|18791.04
01:45:55|18790.26
01:45:56|18792.1
01:45:56|18792.51
01:45:58|18791.5
01:45:58|18792.5
01:46:00|18792.65
01:46:01|18792.
01:46:02|18792.03
01:46:03|18791.91
01:46:04|18791.97
01:46:06|18793.71
01:46:06|18793.31
01:46:08|18794.14
01:46:08|18794.65
01:46:10|18794.34
01:46:11|18793.73
01:46:13|18793.96
01:46:14|18793.95
01:46:15|18794.3
01:46:16|18794.
01:46:18|18793.44
01:46:18|18794.3
01:46:20|18793.61
01:46:21|18792.23
01:46:22|18792.64
01:46:23|18792.03
01:46:24|18791.87
01:46:25|18789.18
01:46:27|18788.18
01:46:28|18784.21
01:46:29|18785.32
01:46:29|18783.
01:46:31|18782.96
01:46:31|18780.99
01:46:33|18780.09
01:46:33|18780.35
01:46:35|18780.68
01:46:36|18780.73
01:46:36|18779.
01:46:38|18778.32
01:46:39|18778.03
01:46:40|18779.05
01:46:41|18778.84
01:46:42|18778.71
01:46:43|18778.73
01:46:44|18779.95
01:46:45|18780.02
01:46:46|18778.43
01:46:47|18778.19
01:46:48|18779.88
01:46:49|18780.
01:46:50|18780.46
01:46:51|18779.77
01:46:53|18778.11
01:46:53|18779.32
01:46:55|18778.57
01:46:55|18777.5
01:46:57|18777.76
01:46:57|18778.46
01:46:59|18778.55
01:46:59|18780.75
01:47:01|18780.2
01:47:02|18779.39
01:47:03|18780.67
01:47:04|18779.93
01:47:04|18780.18
01:47:05|18780.65
01:47:07|18780.75
01:47:08|18781.51
01:47:08|18782.22
01:47:09|18784.72
01:47:10|18785.57
01:47:12|18782.62
01:47:13|18782.53
01:47:14|18781.96
01:47:16|18781.95
01:47:17|18781.91
01:47:18|18782.5
01:47:19|18781.61
01:47:20|18781.57
01:47:21|18781.84
01:47:22|18781.84
01:47:24|18781.31
01:47:25|18781.93
01:47:25|18781.16
01:47:26|18779.74
01:47:28|18778.
01:47:28|18778.63
01:47:29|18776.53
01:47:30|18774.99
01:47:32|18773.43
01:47:32|18771.62
01:47:34|18770.81
01:47:34|18770.29
01:47:36|18771.61
01:47:37|18772.46
01:47:38|18771.42
01:47:38|18771.27
01:47:40|18774.57
01:47:41|18774.96
01:47:42|18775.7
01:47:43|18776.73
01:47:44|18776.38
01:47:45|18776.64
01:47:46|18776.3
01:47:47|18775.88
01:47:48|18774.41
01:47:49|18773.16
01:47:50|18772.91
01:47:51|18773.5
01:47:52|18773.98
01:47:53|18775.33
01:47:54|18775.27
01:47:55|18775.64
01:47:56|18774.85
01:47:57|18776.1
01:47:58|18775.39
01:47:59|18773.13
01:48:00|18773.19
01:48:01|18773.25
01:48:03|18773.27
01:48:03|18772.6
01:48:04|18772.08
01:48:06|18772.27
01:48:07|18771.7
01:48:08|18771.
01:48:09|18768.48
01:48:10|18768.14
01:48:11|18768.6
01:48:11|18768.61
01:48:13|18768.69
01:48:14|18767.33
01:48:16|18769.61
01:48:17|18766.89
01:48:18|18766.43
01:48:19|18765.74
01:48:21|18768.05
01:48:22|18769.88
01:48:23|18770.81
01:48:24|18769.09
01:48:25|18768.56
01:48:26|18769.49
01:48:27|18770.37
01:48:28|18770.14
01:48:29|18768.91
01:48:30|18768.84
01:48:31|18768.61
01:48:32|18768.98
01:48:33|18767.72
01:48:34|18767.6
01:48:35|18768.02
01:48:36|18768.
01:48:37|18767.92
01:48:38|18769.31
01:48:40|18770.59
01:48:40|18769.48
01:48:42|18769.73
01:48:42|18770.28
01:48:43|18769.31
01:48:45|18769.61
01:48:46|18769.45
01:48:47|18769.95
01:48:48|18769.9
01:48:48|18768.66
01:48:50|18768.97
01:48:51|18768.65
01:48:52|18768.33
01:48:53|18767.58
01:48:53|18767.
01:48:55|18765.78
01:48:56|18766.33
01:48:57|18765.6
01:48:58|18764.94
01:48:59|18764.66
01:49:01|18767.36
01:49:02|18765.93
01:49:03|18766.73
01:49:04|18767.01
01:49:05|18766.78
01:49:06|18767.32
01:49:07|18765.84
01:49:08|18765.32
01:49:09|18766.18
01:49:10|18764.68
01:49:11|18765.21
01:49:12|18765.81
01:49:13|18765.81
01:49:15|18765.14
01:49:16|18765.14
01:49:18|18766.1
01:49:19|18768.08
01:49:20|18767.93
01:49:21|18767.9
01:49:21|18766.78
01:49:23|18767.95
01:49:24|18768.16
01:49:25|18769.98
01:49:26|18770.33
01:49:28|18770.4
01:49:29|18769.94
01:49:30|18769.5
01:49:31|18768.81
01:49:32|18769.28
01:49:33|18770.18
01:49:33|18769.58
01:49:34|18769.7
01:49:36|18769.13
01:49:37|18767.71
01:49:37|18767.93
01:49:39|18767.44
01:49:39|18767.99
01:49:41|18768.27
01:49:41|18767.95
01:49:42|18767.3
01:49:43|18767.12
01:49:45|18767.18
01:49:46|18767.04
01:49:47|18766.45
01:49:48|18766.31
01:49:48|18765.37
01:49:50|18764.6
01:49:50|18765.92
01:49:51|18764.65
01:49:53|18761.25
01:49:54|18762.69
01:49:55|18762.74
01:49:55|18761.96
01:49:56|18761.88
01:49:58|18762.08
01:49:59|18762.29
01:50:00|18762.2
01:50:01|18760.72
01:50:02|18760.81
01:50:03|18761.04
01:50:05|18760.35
01:50:05|18760.21
01:50:06|18761.01
01:50:08|18760.32
01:50:10|18760.42
01:50:10|18762.99
01:50:11|18763.01
01:50:12|18763.03
01:50:13|18763.24
01:50:15|18763.73
01:50:17|18765.28
01:50:18|18767.74
01:50:18|18767.92
01:50:21|18768.71
01:50:21|18768.61
01:50:22|18767.5
01:50:23|18768.56
01:50:24|18768.56
01:50:25|18768.51
01:50:26|18769.38
01:50:27|18770.54
01:50:28|18769.69
01:50:29|18768.32
01:50:30|18768.32
01:50:31|18768.5
01:50:32|18768.11
01:50:33|18768.55
01:50:34|18768.75
01:50:35|18769.08
01:50:36|18769.47
01:50:37|18769.21
01:50:38|18769.32
01:50:39|18770.17
01:50:40|18768.95
01:50:42|18769.01
01:50:43|18770.17
01:50:44|18770.51
01:50:45|18769.72
01:50:46|18771.92
01:50:48|18770.7
01:50:48|18770.9
01:50:50|18771.28
01:50:51|18770.83
01:50:52|18770.49
01:50:52|18770.64
01:50:54|18769.53
01:50:56|18770.09
01:50:57|18772.03
01:50:58|18770.77
01:50:59|18770.99
01:51:00|18770.85
01:51:01|18771.49
01:51:02|18771.35
01:51:04|18775.63
01:51:04|18775.37
01:51:05|18774.75
01:51:06|18775.3
01:51:07|18776.47
01:51:08|18776.09
01:51:09|18776.06
01:51:10|18775.85
01:51:11|18776.38
01:51:12|18777.96
01:51:13|18777.22
01:51:14|18776.18
01:51:16|18775.65
01:51:18|18774.
01:51:18|18772.06
01:51:20|18772.02
01:51:21|18771.91
01:51:23|18773.84
01:51:23|18775.84
01:51:24|18776.53
01:51:25|18775.2
01:51:27|18777.41
01:51:28|18776.51
01:51:29|18776.54
01:51:30|18775.44
01:51:31|18774.91
01:51:32|18775.25
01:51:33|18776.19
01:51:34|18775.44
01:51:35|18774.96
01:51:36|18774.4
01:51:37|18774.34
01:51:38|18774.25
01:51:39|18774.76
01:51:40|18773.97
01:51:41|18774.33
01:51:42|18774.33
01:51:43|18773.97
01:51:44|18772.89
01:51:46|18772.47
01:51:46|18772.88
01:51:47|18772.3
01:51:48|18770.94
01:51:49|18771.26
01:51:50|18771.31
01:51:52|18771.52
01:51:53|18771.4
01:51:55|18771.81
01:51:56|18771.42
01:51:57|18771.07
01:51:58|18770.63
01:51:59|18769.66
01:52:00|18770.26
01:52:01|18770.69
01:52:02|18770.35
01:52:03|18770.71
01:52:04|18770.9
01:52:05|18770.55
01:52:06|18770.82
01:52:07|18773.12
01:52:09|18773.24
01:52:09|18773.36
01:52:10|18774.21
01:52:11|18774.85
01:52:12|18774.43
01:52:13|18775.15
01:52:15|18774.98
01:52:16|18775.41
01:52:18|18776.35
01:52:19|18778.
01:52:20|18779.08
01:52:21|18779.14
01:52:23|18778.46
01:52:23|18778.1
01:52:24|18778.88
01:52:25|18778.19
01:52:26|18778.42
01:52:27|18778.58
01:52:28|18778.65
01:52:29|18777.91
01:52:30|18779.28
01:52:32|18778.99
01:52:34|18779.24
01:52:34|18779.24
01:52:35|18779.58
01:52:36|18779.51
01:52:38|18777.41
01:52:39|18777.25
01:52:40|18777.38
01:52:41|18777.56
01:52:42|18777.11
01:52:43|18777.39
01:52:44|18776.5
01:52:45|18775.88
01:52:46|18776.4
01:52:47|18776.79
01:52:48|18777.03
01:52:49|18776.34
01:52:50|18776.34
01:52:51|18777.4
01:52:52|18778.15
01:52:53|18777.32
01:52:54|18778.08
01:52:55|18778.04
01:52:56|18778.19
01:52:57|18778.13
01:52:58|18778.84
01:52:59|18778.72
01:53:01|18779.5
01:53:01|18779.34
01:53:02|18779.9
01:53:03|18779.98
01:53:04|18779.88
01:53:05|18779.51
01:53:06|18778.62
01:53:08|18776.26
01:53:09|18776.93
01:53:10|18777.29
01:53:11|18777.61
01:53:13|18778.36
01:53:13|18778.58
01:53:14|18778.31
01:53:15|18778.4
01:53:16|18778.67
01:53:18|18778.93
01:53:19|18778.12
01:53:21|18777.97
01:53:22|18777.63
01:53:24|18776.04
01:53:24|18776.69
01:53:26|18777.21
01:53:28|18776.7
01:53:29|18777.24
01:53:30|18776.93
01:53:31|18776.99
01:53:32|18776.36
01:53:32|18777.43
01:53:34|18776.22
01:53:35|18776.14
01:53:37|18776.6
01:53:38|18776.46
01:53:39|18775.77
01:53:40|18775.33
01:53:41|18773.97
01:53:42|18774.43
01:53:43|18775.24
01:53:44|18773.8
01:53:46|18774.03
01:53:46|18774.14
01:53:48|18773.65
01:53:48|18773.43
01:53:50|18773.32
01:53:50|18773.3
01:53:52|18773.26
01:53:52|18773.72
01:53:53|18774.67
01:53:54|18775.24
01:53:56|18775.34
01:53:57|18773.39
01:53:58|18773.92
01:53:59|18773.94
01:54:01|18774.08
01:54:01|18774.48
01:54:03|18774.48
01:54:03|18774.48
01:54:05|18774.22
01:54:05|18773.96
01:54:07|18774.04
01:54:08|18772.72
01:54:09|18772.15
01:54:10|18772.85
01:54:11|18772.88
01:54:12|18773.23
01:54:14|18773.43
01:54:14|18773.28
01:54:15|18773.21
01:54:17|18773.29
01:54:18|18773.3
01:54:19|18773.49
01:54:20|18773.72
01:54:22|18774.27
01:54:22|18773.95
01:54:24|18773.83
01:54:25|18773.36
01:54:26|18772.98
01:54:27|18773.34
01:54:29|18773.72
01:54:30|18775.04
01:54:31|18773.9
01:54:32|18774.72
01:54:33|18774.17
01:54:34|18774.79
01:54:35|18774.38
01:54:36|18773.29
01:54:37|18772.92
01:54:38|18772.9
01:54:39|18772.09
01:54:40|18772.72
01:54:41|18772.54
01:54:42|18772.8
01:54:43|18773.63
01:54:44|18772.76
01:54:45|18774.26
01:54:46|18774.26
01:54:47|18774.31
01:54:48|18775.08
01:54:49|18775.64
01:54:50|18775.77
01:54:52|18775.07
01:54:53|18774.81
01:54:53|18774.43
01:54:55|18774.27
01:54:55|18774.27
01:54:57|18776.68
01:54:58|18777.3
01:54:59|18776.38
01:55:00|18776.89
01:55:01|18776.91
01:55:02|18776.44
01:55:03|18776.63
01:55:04|18776.99
01:55:05|18776.73
01:55:06|18776.68
01:55:07|18776.48
01:55:08|18776.9
01:55:09|18776.62
01:55:10|18777.11
01:55:11|18780.53
01:55:12|18780.39
01:55:13|18781.52
01:55:15|18780.67
01:55:15|18781.52
01:55:16|18782.46
01:55:17|18782.52
01:55:19|18782.55
01:55:19|18783.52
01:55:21|18782.6
01:55:23|18781.59
01:55:24|18780.86
01:55:24|18781.11
01:55:26|18782.06
01:55:27|18781.55
01:55:29|18783.03
01:55:30|18782.35
01:55:31|18784.81
01:55:32|18784.96
01:55:33|18786.29
01:55:34|18785.85
01:55:35|18785.21
01:55:36|18785.33
01:55:37|18785.48
01:55:38|18785.19
01:55:39|18784.98
01:55:40|18784.73
01:55:41|18784.9
01:55:42|18785.07
01:55:43|18784.66
01:55:44|18784.78
01:55:45|18784.32
01:55:47|18783.21
01:55:47|18783.04
01:55:48|18782.6
01:55:50|18782.77
01:55:51|18784.22
01:55:52|18784.98
01:55:53|18784.58
01:55:54|18784.19
01:55:54|18784.2
01:55:55|18784.83
01:55:57|18785.
01:55:58|18784.58
01:55:58|18785.1
01:56:00|18785.77
01:56:01|18785.58
01:56:02|18787.92
01:56:03|18788.04
01:56:05|18786.74
01:56:06|18786.78
01:56:07|18788.4
01:56:07|18787.98
01:56:09|18789.
01:56:10|18789.86
01:56:11|18790.33
01:56:12|18791.35
01:56:13|18793.47
01:56:14|18795.36
01:56:15|18795.59
01:56:16|18794.32
01:56:17|18795.6
01:56:18|18797.47
01:56:19|18796.64
01:56:20|18797.82
01:56:22|18798.22
01:56:22|18797.88
01:56:23|18798.47
01:56:24|18797.52
01:56:25|18798.13
01:56:27|18797.32
01:56:28|18799.42
01:56:29|18799.83
01:56:30|18799.54
01:56:31|18798.62
01:56:33|18799.36
01:56:35|18799.81
01:56:35|18798.34
01:56:36|18797.68
01:56:37|18797.13
01:56:39|18797.16
01:56:40|18797.92
01:56:41|18796.93
01:56:42|18796.74
01:56:42|18796.01
01:56:43|18796.49
01:56:45|18796.01
01:56:46|18797.
01:56:48|18795.67
01:56:49|18795.25
01:56:50|18795.49
01:56:50|18796.67
01:56:52|18795.25
01:56:52|18795.65
01:56:54|18795.54
01:56:55|18796.66
01:56:56|18796.65
01:56:56|18795.88
01:56:59|18798.23
01:56:59|18796.78
01:57:00|18797.41
01:57:01|18796.77
01:57:03|18798.27
01:57:04|18798.38
01:57:05|18798.3
01:57:06|18798.68
01:57:07|18797.54
01:57:08|18797.66
01:57:09|18797.63
01:57:10|18797.69
01:57:11|18797.86
01:57:12|18797.86
01:57:13|18797.86
01:57:14|18796.05
01:57:15|18795.06
01:57:15|18795.9
01:57:16|18796.86
01:57:17|18795.26
01:57:19|18796.35
01:57:20|18796.32
01:57:21|18794.95
01:57:23|18796.01
01:57:23|18795.8
01:57:24|18796.03
01:57:25|18796.
01:57:26|18795.65
01:57:27|18794.55
01:57:28|18795.22
01:57:29|18795.19
01:57:30|18796.19
01:57:31|18795.61
01:57:33|18797.29
01:57:34|18797.89
01:57:34|18799.65
01:57:36|18799.04
01:57:37|18799.35
01:57:38|18799.46
01:57:39|18799.93
01:57:39|18800.
01:57:41|18799.92
01:57:41|18799.87
01:57:42|18800.77
01:57:43|18801.72
01:57:45|18802.48
01:57:47|18802.91
01:57:47|18803.26
01:57:48|18802.77
01:57:50|18804.57
01:57:50|18803.83
01:57:52|18804.38
01:57:53|18803.16
01:57:53|18803.64
01:57:55|18802.82
01:57:56|18802.51
01:57:56|18802.49
01:57:57|18803.38
01:57:59|18803.52
01:58:00|18804.14
01:58:00|18804.22
01:58:02|18803.9
01:58:03|18804.04
01:58:03|18804.08
01:58:06|18803.78
01:58:06|18805.13
01:58:07|18809.4
01:58:08|18809.58
01:58:09|18811.98
01:58:10|18811.58
01:58:11|18811.17
01:58:12|18807.7
01:58:13|18806.09
01:58:14|18806.09
01:58:15|18808.4
01:58:16|18807.82
01:58:17|18807.59
01:58:19|18809.21
01:58:19|18808.67
01:58:20|18808.04
01:58:22|18808.99
01:58:24|18809.06
01:58:24|18808.25
01:58:25|18809.89
01:58:26|18809.12
01:58:27|18809.42
01:58:29|18809.51
01:58:30|18809.35
01:58:31|18809.73
01:58:32|18810.03
01:58:33|18809.93
01:58:34|18809.24
01:58:36|18809.69
01:58:36|18808.98
01:58:38|18805.66
01:58:39|18807.27
01:58:39|18806.79
01:58:41|18806.44
01:58:41|18805.64
01:58:43|18803.69
01:58:44|18804.
01:58:44|18805.33
01:58:46|18803.4
01:58:47|18802.95
01:58:48|18802.82
01:58:48|18803.17
01:58:51|18803.83
01:58:51|18800.76
01:58:52|18800.68
01:58:53|18800.1
01:58:54|18800.45
01:58:55|18800.51
01:58:56|18800.79
01:58:57|18800.79
01:58:58|18797.07
01:58:59|18797.22
01:59:00|18796.69
01:59:01|18798.66
01:59:02|18798.87
01:59:03|18801.45
01:59:04|18801.71
01:59:05|18802.1
01:59:06|18802.16
01:59:07|18803.22
01:59:08|18802.89
01:59:09|18805.94
01:59:10|18806.35
01:59:11|18806.78
01:59:13|18807.96
01:59:14|18809.33
01:59:15|18809.3
01:59:15|18811.26
01:59:16|18809.51
01:59:18|18809.22
01:59:19|18810.51
01:59:19|18811.82
01:59:21|18810.65
01:59:21|18811.47
01:59:23|18812.17
01:59:23|18812.73
01:59:24|18811.62
01:59:27|18812.31
01:59:27|18812.38
01:59:28|18811.94
01:59:29|18812.99
01:59:30|18812.78
01:59:31|18812.78
01:59:32|18811.17
01:59:33|18811.17
01:59:34|18811.64
01:59:35|18811.86
01:59:36|18811.09
01:59:37|18811.9
01:59:38|18813.12
01:59:39|18812.81
01:59:40|18813.37
01:59:41|18813.38
01:59:42|18813.22
01:59:44|18810.78
01:59:45|18810.43
01:59:46|18810.32
01:59:47|18809.41
01:59:47|18810.56
01:59:49|18810.43
01:59:51|18810.59
01:59:51|18811.08
01:59:52|18809.62
01:59:54|18811.3
01:59:55|18810.56
01:59:56|18810.42
01:59:57|18809.33
01:59:57|18810.41
01:59:59|18811.12
02:00:00|18811.8
02:00:00|18813.07
02:00:01|18812.35
02:00:03|18812.98
02:00:04|18812.15
02:00:05|18812.59
02:00:07|18813.03
02:00:09|18813.24
02:00:10|18812.35
02:00:12|18812.65
02:00:12|18810.91
02:00:13|18810.85
02:00:14|18809.66
02:00:15|18809.84
02:00:16|18809.62
02:00:18|18810.51
02:00:18|18812.43
02:00:20|18813.52
02:00:21|18812.99
02:00:22|18812.9
02:00:23|18815.59
02:00:24|18816.28
02:00:25|18814.58
02:00:27|18816.
02:00:28|18813.79
02:00:29|18814.04
02:00:31|18817.48
02:00:32|18817.3
02:00:34|18817.24
02:00:36|18817.63
02:00:36|18817.14
02:00:37|18818.88
02:00:38|18818.88
02:00:39|18818.18
02:00:40|18817.91
02:00:41|18819.19
02:00:42|18820.11
02:00:43|18818.55
02:00:44|18818.75
02:00:45|18818.91
02:00:46|18818.35
02:00:47|18819.
02:00:48|18818.36
02:00:50|18818.27
02:00:50|18817.22
02:00:51|18817.22
02:00:52|18818.
02:00:53|18817.27
02:00:54|18817.11
02:00:55|18817.17
02:00:56|18817.46
02:00:57|18817.17
02:00:58|18817.16
02:00:59|18817.43
02:01:00|18814.35
02:01:01|18814.19
02:01:02|18814.23
02:01:03|18814.88
02:01:05|18815.92
02:01:06|18815.71
02:01:08|18816.47
02:01:08|18816.38
02:01:09|18815.67
02:01:11|18816.51
02:01:12|18816.27
02:01:13|18816.48
02:01:13|18816.25
02:01:14|18815.63
02:01:16|18816.21
02:01:17|18816.79
02:01:18|18816.12
02:01:18|18817.18
02:01:20|18817.1
02:01:21|18816.39
02:01:22|18817.44
02:01:23|18817.44
02:01:24|18817.47
02:01:25|18816.82
02:01:26|18814.77
02:01:27|18814.39
02:01:29|18815.1
02:01:30|18814.86
02:01:31|18815.75
02:01:33|18815.7
02:01:34|18815.33
02:01:35|18814.98
02:01:36|18814.82
02:01:38|18813.88
02:01:39|18814.9
02:01:40|18815.68
02:01:41|18814.9
02:01:41|18814.99
02:01:42|18814.97
02:01:44|18814.65
02:01:45|18814.82
02:01:46|18814.56
02:01:47|18814.85
02:01:48|18815.66
02:01:49|18813.89
02:01:50|18813.84
02:01:51|18814.29
02:01:52|18814.58
02:01:53|18813.49
02:01:55|18814.57
02:01:55|18813.73
02:01:56|18814.2
02:01:57|18814.23
02:01:58|18814.65
02:02:00|18814.6
02:02:00|18815.08
02:02:01|18812.9
02:02:02|18812.68
02:02:03|18812.68
02:02:05|18812.49
02:02:05|18813.29
02:02:06|18812.92
02:02:07|18812.38
02:02:08|18813.23
02:02:10|18811.16
02:02:10|18812.27
02:02:11|18810.19
02:02:12|18809.65
02:02:13|18810.51
02:02:15|18811.24
02:02:15|18811.74
02:02:16|18811.12
02:02:17|18810.09
02:02:18|18810.24
02:02:20|18808.88
02:02:20|18807.92
02:02:22|18807.92
02:02:22|18807.89
02:02:24|18808.35
02:02:25|18807.85
02:02:26|18806.45
02:02:27|18804.63
02:02:29|18803.29
02:02:30|18801.
02:02:32|18800.02
02:02:33|18800.14
02:02:34|18799.82
02:02:35|18800.72
02:02:36|18802.42
02:02:38|18802.68
02:02:39|18803.18
02:02:39|18803.25
02:02:41|18804.45
02:02:42|18804.33
02:02:43|18807.9
02:02:44|18808.43
02:02:45|18810.83
02:02:46|18812.06
02:02:47|18810.67
02:02:49|18812.75
02:02:49|18811.48
02:02:50|18812.55
02:02:52|18810.66
02:02:53|18811.31
02:02:54|18811.58
02:02:55|18809.82
02:02:57|18809.64
02:02:57|18809.75
02:02:59|18808.99
02:03:00|18809.11
02:03:01|18810.35
02:03:02|18810.8
02:03:03|18811.78
02:03:04|18810.93
02:03:05|18810.93
02:03:07|18811.95
02:03:07|18811.76
02:03:08|18811.21
02:03:10|18810.03
02:03:10|18810.81
02:03:11|18810.15
02:03:12|18810.16
02:03:13|18809.71
02:03:15|18808.08
02:03:15|18809.89
02:03:17|18808.69
02:03:18|18808.69
02:03:18|18807.1
02:03:19|18806.07
02:03:20|18806.69
02:03:22|18806.62
02:03:22|18808.41
02:03:23|18809.64
02:03:25|18809.76
02:03:26|18809.31
02:03:27|18809.71
02:03:27|18811.39
02:03:29|18811.94
02:03:30|18812.48
02:03:31|18812.02
02:03:33|18811.45
02:03:34|18812.12
02:03:35|18811.81
02:03:37|18811.73
02:03:38|18812.11
02:03:40|18811.83
02:03:40|18812.23
02:03:42|18812.23
02:03:42|18812.5
02:03:43|18812.5
02:03:45|18812.8
02:03:46|18812.54
02:03:47|18813.88
02:03:47|18815.89
02:03:48|18814.48
02:03:49|18812.54
02:03:50|18813.76
02:03:52|18815.73
02:03:53|18815.28
02:03:54|18813.73
02:03:56|18813.71
02:03:56|18814.55
02:03:57|18814.62
02:03:59|18814.
02:04:00|18814.34
02:04:01|18815.42
02:04:02|18815.47
02:04:03|18815.49
02:04:04|18815.49
02:04:06|18815.55
02:04:07|18815.
02:04:09|18813.41
02:04:10|18814.02
02:04:10|18812.09
02:04:11|18811.62
02:04:13|18811.75
02:04:13|18811.28
02:04:14|18810.86
02:04:16|18811.39
02:04:16|18810.32
02:04:17|18810.67
02:04:18|18811.46
02:04:19|18811.31
02:04:21|18810.67
02:04:22|18810.22
02:04:23|18811.08
02:04:24|18810.9
02:04:25|18812.18
02:04:27|18810.44
02:04:27|18809.68
02:04:29|18810.73
02:04:31|18810.67
02:04:32|18810.1
02:04:34|18810.91
02:04:35|18810.38
02:04:37|18809.47
02:04:38|18810.79
02:04:39|18810.79
02:04:40|18810.49
02:04:41|18810.85
02:04:43|18810.84
02:04:44|18811.01
02:04:45|18811.64
02:04:46|18811.11
02:04:47|18810.88
02:04:48|18811.14
02:04:49|18811.25
02:04:50|18811.24
02:04:51|18811.46
02:04:52|18811.
02:04:53|18811.03
02:04:54|18811.94
02:04:55|18812.34
02:04:56|18810.38
02:04:57|18810.38
02:04:58|18810.89
02:05:00|18811.78
02:05:00|18812.78
02:05:01|18813.79
02:05:02|18814.06
02:05:03|18814.95
02:05:04|18814.61
02:05:05|18814.97
02:05:06|18813.97
02:05:07|18813.28
02:05:09|18812.54
02:05:09|18812.33
02:05:10|18811.77
02:05:11|18812.95
02:05:12|18812.85
02:05:13|18813.1
02:05:14|18814.09
02:05:15|18814.73
02:05:17|18814.21
02:05:17|18813.53
02:05:18|18813.74
02:05:19|18812.23
02:05:20|18812.33
02:05:22|18812.57
02:05:22|18813.06
02:05:23|18813.62
02:05:24|18813.42
02:05:25|18813.23
02:05:26|18813.48
02:05:27|18813.39
02:05:28|18813.91
02:05:30|18813.49
02:05:32|18813.69
02:05:33|18814.03
02:05:34|18815.27
02:05:35|18815.23
02:05:37|18814.53
02:05:37|18815.1
02:05:39|18815.7
02:05:40|18815.84
02:05:41|18815.32
02:05:42|18815.64
02:05:43|18815.84
02:05:44|18815.87
02:05:45|18815.58
02:05:46|18816.51
02:05:47|18818.98
02:05:48|18820.45
02:05:49|18820.48
02:05:50|18819.04
02:05:51|18819.99
02:05:52|18820.09
02:05:53|18820.3
02:05:54|18820.48
02:05:55|18821.72
02:05:56|18821.03
02:05:57|18821.49
02:05:58|18821.52
02:05:59|18821.86
02:06:00|18821.78
02:06:01|18823.
02:06:02|18822.09
02:06:03|18823.52
02:06:04|18823.13
02:06:05|18823.17
02:06:06|18824.38
02:06:07|18823.01
02:06:08|18821.78
02:06:09|18821.44
02:06:10|18823.18
02:06:12|18822.78
02:06:12|18820.86
02:06:13|18821.29
02:06:15|18821.34
02:06:16|18822.29
02:06:18|18823.26
02:06:19|18823.48
02:06:20|18824.07
02:06:20|18827.34
02:06:22|18827.4
02:06:22|18827.66
02:06:23|18825.9
02:06:25|18824.27
02:06:25|18825.34
02:06:26|18824.82
02:06:28|18824.5
02:06:29|18820.9
02:06:30|18821.02
02:06:30|18821.95
02:06:33|18823.73
02:06:34|18824.39
02:06:36|18824.3
02:06:36|18824.86
02:06:38|18824.05
02:06:39|18823.79
02:06:40|18823.98
02:06:42|18824.06
02:06:42|18823.83
02:06:44|18829.29
02:06:44|18832.35
02:06:46|18830.89
02:06:47|18832.51
02:06:48|18835.06
02:06:49|18835.04
02:06:50|18834.22
02:06:51|18834.8
02:06:51|18832.68
02:06:53|18834.03
02:06:54|18834.1
02:06:55|18833.95
02:06:56|18833.8
02:06:57|18834.68
02:06:59|18835.68
02:06:59|18835.63
02:07:00|18836.17
02:07:01|18834.14
02:07:02|18830.85
02:07:04|18828.83
02:07:04|18830.11
02:07:05|18829.94
02:07:06|18828.96
02:07:07|18828.29
02:07:09|18829.62
02:07:09|18828.27
02:07:10|18827.86
02:07:11|18828.11
02:07:12|18827.35
02:07:14|18825.08
02:07:14|18825.23
02:07:15|18824.98
02:07:16|18825.11
02:07:17|18825.46
02:07:18|18826.12
02:07:19|18824.78
02:07:20|18824.84
02:07:21|18824.23
02:07:22|18825.88
02:07:23|18824.99
02:07:24|18824.98
02:07:26|18825.54
02:07:27|18825.88
02:07:28|18825.27
02:07:29|18827.07
02:07:30|18827.93
02:07:31|18828.68
02:07:32|18827.26
02:07:34|18827.85
02:07:34|18827.13
02:07:36|18829.3
02:07:37|18828.9
02:07:38|18829.28
02:07:39|18829.34
02:07:40|18830.82
02:07:41|18830.56
02:07:42|18828.94
02:07:43|18829.02
02:07:44|18828.79
02:07:45|18827.63
02:07:46|18828.07
02:07:47|18828.33
02:07:49|18828.7
02:07:49|18828.43
02:07:51|18828.51
02:07:52|18829.32
02:07:53|18828.59
02:07:54|18828.71
02:07:55|18829.36
02:07:56|18829.35
02:07:57|18829.56
02:07:58|18828.93
02:07:59|18828.87
02:08:00|18829.03
02:08:01|18828.69
02:08:03|18829.61
02:08:04|18829.31
02:08:05|18829.63
02:08:06|18829.3
02:08:07|18829.01
02:08:09|18829.63
02:08:09|18829.03
02:08:10|18829.03
02:08:11|18829.46
02:08:12|18828.55
02:08:13|18828.55
02:08:15|18829.7
02:08:16|18829.52
02:08:17|18829.65
02:08:18|18829.49
02:08:18|18829.13
02:08:19|18829.49
02:08:21|18829.6
02:08:21|18829.22
02:08:22|18830.38
02:08:24|18829.91
02:08:24|18829.91
02:08:26|18831.42
02:08:28|18832.83
02:08:28|18833.17
02:08:29|18832.01
02:08:30|18832.63
02:08:31|18832.98
02:08:33|18833.02
02:08:35|18832.82
02:08:35|18831.42
02:08:36|18831.52
02:08:37|18831.85
02:08:38|18831.06
02:08:39|18831.52
02:08:40|18831.87
02:08:41|18832.03
02:08:42|18831.97
02:08:43|18831.93
02:08:45|18831.08
02:08:45|18831.04
02:08:46|18831.1
02:08:48|18830.92
02:08:49|18830.1
02:08:51|18830.45
02:08:51|18830.15
02:08:52|18829.99
02:08:53|18829.65
02:08:54|18829.5
02:08:56|18829.43
02:08:56|18829.91
02:08:57|18829.81
02:09:00|18831.1
02:09:00|18831.42
02:09:01|18831.07
02:09:02|18827.32
02:09:04|18827.1
02:09:05|18827.26
02:09:07|18828.31
02:09:07|18827.1
02:09:08|18826.39
02:09:09|18825.94
02:09:10|18826.7
02:09:11|18827.36
02:09:12|18827.45
02:09:13|18828.29
02:09:14|18828.51
02:09:15|18826.27
02:09:16|18827.83
02:09:17|18827.96
02:09:19|18827.01
02:09:20|18827.26
02:09:21|18826.82
02:09:22|18826.58
02:09:22|18826.35
02:09:23|18826.67
02:09:24|18828.42
02:09:27|18830.42
02:09:27|18830.46
02:09:28|18830.48
02:09:29|18830.18
02:09:30|18830.57
02:09:31|18829.42
02:09:32|18829.23
02:09:34|18827.41
02:09:35|18827.62
02:09:36|18828.11
02:09:37|18826.87
02:09:37|18827.35
02:09:39|18828.3
02:09:40|18828.01
02:09:41|18825.65
02:09:42|18822.45
02:09:43|18822.68
02:09:44|18822.93
02:09:44|18821.58
02:09:45|18821.02
02:09:47|18821.49
02:09:47|18822.29
02:09:49|18823.58
02:09:50|18822.48
02:09:51|18821.62
02:09:53|18821.49
02:09:53|18821.3
02:09:54|18821.41
02:09:55|18821.15
02:09:56|18822.24
02:09:57|18821.52
02:09:59|18821.83
02:10:00|18820.75
02:10:01|18820.58
02:10:02|18820.69
02:10:03|18820.87
02:10:04|18821.22
02:10:06|18823.61
02:10:06|18822.85
02:10:07|18822.92
02:10:09|18823.24
02:10:10|18824.47
02:10:12|18825.02
02:10:12|18825.33
02:10:13|18825.1
02:10:14|18825.5
02:10:15|18825.24
02:10:16|18826.32
02:10:17|18826.01
02:10:18|18825.5
02:10:19|18827.58
02:10:20|18826.93
02:10:22|18825.47
02:10:22|18825.46
02:10:23|18824.67
02:10:25|18824.53
02:10:25|18824.73
02:10:27|18824.73
02:10:27|18822.92
02:10:28|18822.69
02:10:29|18822.66
02:10:30|18822.68
02:10:31|18822.83
02:10:32|18823.14
02:10:33|18823.08
02:10:35|18822.73
02:10:37|18824.06
02:10:37|18824.01
02:10:38|18823.9
02:10:39|18824.04
02:10:40|18823.73
02:10:41|18822.77
02:10:42|18822.51
02:10:43|18822.41
02:10:44|18821.08
02:10:45|18820.87
02:10:47|18820.69
02:10:48|18820.59
02:10:49|18820.9
02:10:50|18820.68
02:10:51|18820.52
02:10:52|18819.82
02:10:53|18820.71
02:10:54|18820.48
02:10:55|18819.95
02:10:57|18819.25
02:10:58|18819.7
02:10:59|18818.89
02:11:00|18818.86
02:11:01|18819.37
02:11:02|18819.17
02:11:02|18818.51
02:11:05|18817.31
02:11:06|18817.34
02:11:07|18817.55
02:11:08|18817.29
02:11:10|18819.76
02:11:11|18819.98
02:11:11|18820.59
02:11:13|18820.5
02:11:13|18819.89
02:11:14|18820.64
02:11:16|18821.52
02:11:17|18822.13
02:11:17|18822.64
02:11:19|18823.48
02:11:20|18822.73
02:11:20|18822.88
02:11:22|18822.81
02:11:23|18822.88
02:11:23|18822.62
02:11:24|18822.32
02:11:25|18822.66
02:11:27|18823.
02:11:27|18822.96
02:11:28|18822.42
02:11:29|18821.2
02:11:31|18822.35
02:11:32|18821.85
02:11:33|18821.84
02:11:34|18822.38
02:11:34|18821.84
02:11:36|18822.8
02:11:38|18822.54
02:11:39|18822.14
02:11:40|18822.83
02:11:41|18822.7
02:11:42|18822.58
02:11:43|18823.9
02:11:44|18825.31
02:11:46|18825.97
02:11:46|18827.62
02:11:47|18826.78
02:11:48|18826.33
02:11:50|18831.43
02:11:50|18831.53
02:11:51|18830.88
02:11:52|18830.46
02:11:53|18831.02
02:11:55|18831.6
02:11:55|18831.2
02:11:57|18831.41
02:11:58|18830.92
02:11:59|18831.8
02:12:00|18831.78
02:12:01|18832.02
02:12:02|18831.92
02:12:03|18832.34
02:12:04|18832.34
02:12:05|18831.8
02:12:06|18831.75
02:12:07|18832.2
02:12:08|18832.
02:12:09|18832.34
02:12:10|18832.66
02:12:11|18832.93
02:12:12|18832.72
02:12:13|18834.84
02:12:14|18836.26
02:12:16|18833.2
02:12:17|18832.07
02:12:18|18829.98
02:12:19|18827.7
02:12:20|18826.35
02:12:21|18825.69
02:12:22|18826.27
02:12:23|18825.6
02:12:24|18822.05
02:12:25|18821.93
02:12:26|18821.86
02:12:27|18821.66
02:12:28|18821.66
02:12:29|18821.67
02:12:30|18820.21
02:12:31|18821.13
02:12:32|18821.14
02:12:33|18822.63
02:12:35|18822.45
02:12:35|18821.94
02:12:36|18822.42
02:12:38|18822.25
02:12:39|18822.31
02:12:40|18821.4
02:12:41|18821.92
02:12:43|18822.98
02:12:44|18821.62
02:12:45|18822.67
02:12:46|18822.21
02:12:47|18822.65
02:12:48|18821.72
02:12:49|18822.07
02:12:51|18822.98
02:12:52|18822.69
02:12:53|18822.82
02:12:54|18823.41
02:12:55|18823.43
02:12:56|18823.4
02:12:57|18823.28
02:12:58|18823.53
02:12:59|18824.25
02:13:01|18825.6
02:13:02|18826.2
02:13:04|18823.97
02:13:04|18824.12
02:13:06|18822.33
02:13:08|18822.57
02:13:08|18822.88
02:13:09|18823.09
02:13:10|18822.98
02:13:11|18822.86
02:13:12|18824.02
02:13:13|18823.72
02:13:14|18824.3
02:13:15|18824.13
02:13:17|18823.74
02:13:17|18823.75
02:13:18|18824.59
02:13:19|18824.56
02:13:20|18824.87
02:13:21|18824.57
02:13:22|18824.45
02:13:23|18824.7
02:13:24|18824.45
02:13:25|18823.18
02:13:26|18822.86
02:13:27|18824.06
02:13:28|18824.
02:13:29|18824.68
02:13:30|18825.
02:13:31|18823.86
02:13:32|18823.93
02:13:33|18824.81
02:13:34|18824.81
02:13:35|18824.55
02:13:36|18824.09
02:13:37|18824.72
02:13:39|18824.51
02:13:41|18824.21
02:13:42|18823.76
02:13:44|18823.97
02:13:45|18825.3
02:13:45|18824.78
02:13:46|18824.99
02:13:47|18825.06
02:13:48|18825.47
02:13:49|18825.13
02:13:51|18825.47
02:13:52|18826.35
02:13:54|18826.17
02:13:54|18826.5
02:13:55|18826.65
02:13:56|18826.97
02:13:57|18826.05
02:13:58|18826.84
02:13:59|18826.99
02:14:00|18826.99
02:14:02|18829.03
02:14:02|18829.9
02:14:05|18830.34
02:14:06|18829.52
02:14:06|18830.57
02:14:07|18830.57
02:14:08|18830.12
02:14:10|18830.42
02:14:11|18830.
02:14:12|18830.32
02:14:12|18829.36
02:14:14|18830.31
02:14:15|18830.32
02:14:16|18830.47
02:14:17|18830.53
02:14:18|18829.86
02:14:19|18830.93
02:14:20|18830.91
02:14:21|18831.89
02:14:22|18831.07
02:14:23|18832.3
02:14:24|18832.17
02:14:25|18831.57
02:14:26|18831.57
02:14:27|18832.17
02:14:28|18832.17
02:14:29|18830.83
02:14:30|18831.45
02:14:31|18831.37
02:14:32|18831.37
02:14:33|18833.67
02:14:34|18832.46
02:14:35|18832.47
02:14:36|18830.33
02:14:37|18830.7
02:14:38|18831.18
02:14:40|18829.26
02:14:40|18829.24
02:14:41|18828.09
02:14:42|18828.21
02:14:44|18827.95
02:14:44|18827.21
02:14:46|18828.18
02:14:47|18828.18
02:14:48|18828.85
02:14:49|18828.34
02:14:50|18827.88
02:14:51|18827.83
02:14:52|18827.89
02:14:54|18827.97
02:14:55|18827.98
02:14:55|18827.99
02:14:56|18828.93
02:14:58|18829.12
02:14:59|18828.77
02:15:00|18828.42
02:15:01|18827.53
02:15:02|18827.59
02:15:04|18827.11
02:15:05|18826.93
02:15:06|18826.97
02:15:07|18827.82
02:15:07|18827.13
02:15:08|18827.15
02:15:10|18827.26
02:15:11|18824.2
02:15:12|18822.41
02:15:13|18821.71
02:15:14|18821.46
02:15:15|18822.67
02:15:16|18823.11
02:15:17|18822.17
02:15:18|18821.72
02:15:20|18821.69
02:15:21|18820.19
02:15:22|18820.2
02:15:23|18819.9
02:15:24|18819.44
02:15:25|18819.83
02:15:26|18819.33
02:15:26|18820.33
02:15:28|18820.26
02:15:28|18821.98
02:15:30|18822.25
02:15:30|18822.89
02:15:32|18822.64
02:15:33|18822.33
02:15:34|18823.29
02:15:34|18822.45
02:15:35|18822.2
02:15:37|18822.5
02:15:37|18822.5
02:15:38|18821.14
02:15:39|18821.56
02:15:41|18821.48
02:15:42|18821.05
02:15:44|18822.51
02:15:44|18822.26
02:15:46|18821.8
02:15:47|18821.59
02:15:48|18821.59
02:15:49|18821.88
02:15:49|18822.3
02:15:51|18822.3
02:15:52|18822.28
02:15:53|18822.63
02:15:54|18822.12
02:15:55|18822.12
02:15:56|18822.65
02:15:57|18823.49
02:15:58|18822.89
02:15:59|18822.89
02:16:00|18822.
02:16:01|18821.85
02:16:02|18822.18
02:16:04|18822.13
02:16:05|18822.56
02:16:06|18822.59
02:16:07|18822.54
02:16:08|18822.52
02:16:09|18823.14
02:16:10|18822.86
02:16:11|18822.87
02:16:12|18822.64
02:16:13|18822.
02:16:14|18821.08
02:16:15|18821.39
02:16:16|18821.76
02:16:17|18822.26
02:16:18|18821.62
02:16:19|18821.97
02:16:20|18822.34
02:16:21|18820.7
02:16:22|18821.4
02:16:23|18821.06
02:16:24|18821.1
02:16:25|18821.06
02:16:27|18820.51
02:16:28|18820.89
02:16:29|18821.14
02:16:29|18821.11
02:16:30|18821.36
02:16:32|18821.29
02:16:33|18821.29
02:16:33|18821.2
02:16:34|18821.89
02:16:35|18821.9
02:16:36|18821.68
02:16:38|18821.68
02:16:39|18820.72
02:16:39|18821.19
02:16:41|18821.41
02:16:43|18821.37
02:16:44|18822.04
02:16:45|18822.28
02:16:46|18821.98
02:16:48|18823.51
02:16:48|18823.51
02:16:49|18824.
02:16:50|18823.35
02:16:51|18823.44
02:16:52|18823.
02:16:53|18822.92
02:16:54|18822.47
02:16:55|18822.69
02:16:56|18822.07
02:16:57|18822.86
02:16:58|18823.27
02:17:00|18821.57
02:17:00|18822.29
02:17:01|18819.98
02:17:02|18818.
02:17:03|18818.3
02:17:05|18817.58
02:17:05|18817.45
02:17:06|18817.76
02:17:07|18818.35
02:17:08|18818.5
02:17:09|18817.98
02:17:10|18818.36
02:17:11|18816.96
02:17:12|18817.08
02:17:13|18816.98
02:17:14|18812.78
02:17:16|18813.56
02:17:17|18811.97
02:17:18|18810.97
02:17:19|18810.65
02:17:19|18809.99
02:17:21|18808.61
02:17:21|18808.72
02:17:23|18807.61
02:17:24|18807.41
02:17:25|18807.37
02:17:26|18806.9
02:17:26|18804.76
02:17:28|18804.94
02:17:29|18807.03
02:17:30|18808.61
02:17:31|18808.36
02:17:32|18808.68
02:17:32|18808.76
02:17:33|18809.43
02:17:34|18809.4
02:17:37|18808.09
02:17:37|18806.93
02:17:38|18807.64
02:17:39|18805.14
02:17:40|18804.35
02:17:41|18804.05
02:17:43|18804.04
02:17:45|18803.29
02:17:45|18803.46
02:17:46|18803.9
02:17:47|18804.05
02:17:48|18806.74
02:17:49|18807.8
02:17:50|18807.75
02:17:51|18808.09
02:17:52|18806.8
02:17:53|18807.89
02:17:54|18807.59
02:17:55|18806.54
02:17:56|18806.16
02:17:57|18806.8
02:17:58|18806.89
02:17:59|18807.22
02:18:00|18806.89
02:18:01|18807.09
02:18:02|18805.77
02:18:03|18806.23
02:18:05|18806.97
02:18:07|18806.48
02:18:08|18808.
02:18:09|18807.01
02:18:11|18807.35
02:18:11|18807.24
02:18:12|18806.89
02:18:13|18806.31
02:18:14|18807.82
02:18:15|18807.66
02:18:16|18807.13
02:18:17|18807.57
02:18:19|18808.36
02:18:19|18808.09
02:18:20|18807.7
02:18:22|18807.98
02:18:23|18808.43
02:18:23|18807.99
02:18:26|18808.57
02:18:26|18808.27
02:18:27|18808.29
02:18:28|18807.32
02:18:29|18807.98
02:18:30|18808.2
02:18:31|18808.21
02:18:32|18807.85
02:18:33|18807.99
02:18:34|18808.51
02:18:35|18808.42
02:18:36|18808.26
02:18:37|18808.44
02:18:38|18808.32
02:18:39|18807.63
02:18:40|18807.03
02:18:41|18807.7
02:18:43|18808.96
02:18:44|18808.73
02:18:44|18809.2
02:18:47|18808.83
02:18:48|18808.85
02:18:49|18808.84
02:18:51|18808.56
02:18:51|18808.01
02:18:53|18808.47
02:18:54|18808.13
02:18:55|18807.17
02:18:56|18807.23
02:18:57|18807.58
02:18:58|18807.91
02:18:59|18807.28
02:19:00|18807.62
02:19:01|18807.64
02:19:02|18806.93
02:19:03|18807.03
02:19:04|18807.62
02:19:06|18807.55
02:19:07|18807.55
02:19:07|18807.1
02:19:09|18808.77
02:19:10|18808.77
02:19:12|18808.7
02:19:13|18808.44
02:19:14|18808.09
02:19:15|18808.17
02:19:16|18807.99
02:19:17|18807.89
02:19:18|18808.2
02:19:19|18809.4
02:19:20|18810.77
02:19:21|18811.94
02:19:22|18813.53
02:19:23|18813.49
02:19:25|18815.39
02:19:26|18814.49
02:19:26|18814.01
02:19:27|18814.05
02:19:28|18814.3
02:19:29|18814.15
02:19:31|18814.5
02:19:32|18815.05
02:19:32|18814.68
02:19:34|18815.03
02:19:34|18814.89
02:19:36|18813.82
02:19:36|18813.8
02:19:38|18812.96
02:19:39|18813.61
02:19:40|18813.08
02:19:41|18813.92
02:19:42|18816.81
02:19:43|18818.74
02:19:45|18818.67
02:19:46|18818.32
02:19:46|18818.57
02:19:48|18818.7
02:19:48|18818.7
02:19:50|18819.86
02:19:51|18820.78
02:19:53|18822.
02:19:55|18821.29
02:19:55|18821.75
02:19:56|18821.42
02:19:58|18821.9
02:20:00|18819.16
02:20:00|18820.62
02:20:02|18818.88
02:20:04|18819.23
02:20:04|18819.07
02:20:05|18818.5
02:20:06|18818.67
02:20:07|18818.92
02:20:08|18818.92
02:20:09|18819.27
02:20:11|18819.29
02:20:11|18819.58
02:20:12|18819.19
02:20:13|18814.69
02:20:14|18812.81
02:20:16|18813.92
02:20:16|18815.8
02:20:17|18816.71
02:20:18|18816.08
02:20:19|18815.87
02:20:20|18816.08
02:20:21|18815.84
02:20:22|18815.56
02:20:23|18815.38
02:20:24|18816.69
02:20:25|18818.43
02:20:26|18817.54
02:20:28|18819.68
02:20:29|18819.34
02:20:30|18819.55
02:20:31|18819.28
02:20:32|18819.44
02:20:33|18819.67
02:20:34|18818.25
02:20:35|18818.68
02:20:36|18819.45
02:20:37|18819.17
02:20:38|18819.49
02:20:39|18819.02
02:20:40|18818.93
02:20:41|18819.85
02:20:42|18819.85
02:20:44|18820.66
02:20:45|18819.84
02:20:47|18820.79
02:20:47|18820.19
02:20:49|18822.49
02:20:51|18822.18
02:20:52|18821.29
02:20:52|18821.56
02:20:54|18821.16
02:20:55|18821.33
02:20:56|18819.77
02:20:58|18819.92
02:20:58|18819.77
02:20:59|18817.35
02:21:00|18817.18
02:21:01|18817.63
02:21:03|18817.79
02:21:05|18817.8
02:21:06|18816.
02:21:07|18816.86
02:21:08|18816.31
02:21:10|18816.17
02:21:10|18814.7
02:21:12|18813.21
02:21:13|18813.26
02:21:14|18813.74
02:21:15|18813.05
02:21:16|18814.2
02:21:17|18812.86
02:21:18|18814.44
02:21:19|18812.88
02:21:20|18812.82
02:21:21|18815.16
02:21:22|18814.14
02:21:23|18813.31
02:21:24|18813.22
02:21:25|18812.7
02:21:26|18813.23
02:21:27|18812.87
02:21:28|18811.29
02:21:29|18811.63
02:21:30|18811.44
02:21:31|18810.94
02:21:32|18809.44
02:21:33|18808.57
02:21:34|18807.84
02:21:35|18806.41
02:21:36|18806.83
02:21:37|18806.17
02:21:38|18806.18
02:21:39|18807.46
02:21:40|18809.05
02:21:41|18809.94
02:21:42|18809.95
02:21:44|18808.82
02:21:44|18808.43
02:21:45|18808.43
02:21:47|18807.59
02:21:48|18807.89
02:21:49|18808.48
02:21:50|18807.76
02:21:51|18807.04
02:21:52|18806.62
02:21:53|18806.5
02:21:55|18806.23
02:21:56|18806.54
02:21:57|18806.09
02:21:58|18806.94
02:21:59|18807.33
02:22:00|18806.96
02:22:01|18806.11
02:22:02|18806.37
02:22:03|18806.11
02:22:04|18805.97
02:22:05|18805.64
02:22:06|18806.19
02:22:07|18806.34
02:22:09|18805.93
02:22:09|18805.3
02:22:11|18804.74
02:22:12|18801.99
02:22:13|18802.26
02:22:14|18801.48
02:22:15|18800.81
02:22:16|18800.62
02:22:17|18801.28
02:22:18|18801.54
02:22:19|18803.11
02:22:20|18804.12
02:22:21|18802.28
02:22:22|18802.38
02:22:23|18802.94
02:22:24|18802.56
02:22:25|18803.84
02:22:26|18803.94
02:22:27|18803.13
02:22:28|18802.61
02:22:29|18802.61
02:22:31|18804.48
02:22:32|18805.39
02:22:33|18806.22
02:22:34|18806.36
02:22:34|18807.11
02:22:36|18805.77
02:22:37|18804.88
02:22:38|18804.71
02:22:39|18803.27
02:22:40|18803.27
02:22:41|18803.6
02:22:42|18803.35
02:22:43|18803.61
02:22:44|18804.31
02:22:45|18804.2
02:22:47|18803.19
02:22:49|18803.23
02:22:49|18803.12
02:22:50|18803.03
02:22:51|18805.56
02:22:53|18805.48
02:22:53|18805.57
02:22:55|18806.05
02:22:57|18805.25
02:22:57|18805.12
02:22:59|18805.34
02:23:00|18805.65
02:23:01|18805.07
02:23:01|18805.67
02:23:04|18805.17
02:23:05|18805.18
02:23:06|18804.34
02:23:07|18804.31
02:23:08|18803.88
02:23:10|18803.16
02:23:10|18803.05
02:23:11|18803.35
02:23:12|18803.42
02:23:13|18804.64
02:23:14|18804.3
02:23:15|18804.08
02:23:17|18803.15
02:23:17|18803.21
02:23:18|18803.59
02:23:19|18803.55
02:23:20|18803.19
02:23:21|18803.19
02:23:22|18803.29
02:23:23|18803.18
02:23:24|18803.77
02:23:25|18804.01
02:23:26|18803.76
02:23:27|18803.46
02:23:28|18803.08
02:23:29|18803.14
02:23:30|18803.31
02:23:31|18803.18
02:23:32|18802.99
02:23:33|18803.15
02:23:34|18802.75
02:23:35|18802.23
02:23:36|18802.15
02:23:37|18801.9
02:23:38|18803.32
02:23:39|18804.25
02:23:40|18804.
02:23:41|18803.85
02:23:42|18804.27
02:23:43|18805.07
02:23:44|18804.94
02:23:45|18805.16
02:23:46|18805.32
02:23:48|18807.64
02:23:50|18805.85
02:23:52|18808.21
02:23:52|18808.09
02:23:53|18808.39
02:23:54|18808.11
02:23:56|18808.1
02:23:57|18807.51
02:23:57|18807.76
02:23:59|18807.46
02:24:00|18807.46
02:24:02|18807.45
02:24:03|18807.51
02:24:04|18807.
02:24:05|18805.46
02:24:07|18804.32
02:24:07|18804.02
02:24:09|18803.58
02:24:10|18802.91
02:24:11|18803.05
02:24:13|18802.77
02:24:13|18802.3
02:24:15|18802.72
02:24:17|18802.22
02:24:17|18802.05
02:24:18|18801.96
02:24:19|18801.83
02:24:20|18801.83
02:24:21|18801.83
02:24:22|18801.51
02:24:23|18802.14
02:24:24|18802.67
02:24:25|18803.07
02:24:26|18803.03
02:24:27|18804.32
02:24:28|18803.45
02:24:29|18803.79
02:24:30|18803.34
02:24:31|18803.55
02:24:32|18803.88
02:24:33|18804.14
02:24:34|18803.57
02:24:35|18804.31
02:24:36|18804.31
02:24:37|18803.81
02:24:38|18803.43
02:24:39|18804.65
02:24:40|18804.54
02:24:41|18804.17
02:24:42|18804.12
02:24:43|18804.07
02:24:44|18806.67
02:24:46|18804.03
02:24:47|18804.
02:24:47|18803.22
02:24:49|18803.12
02:24:50|18802.28
02:24:52|18802.36
02:24:52|18802.24
02:24:53|18802.41
02:24:54|18802.02
02:24:55|18802.02
02:24:57|18802.03
02:24:57|18801.63
02:25:00|18802.77
02:25:00|18802.03
02:25:01|18802.65
02:25:02|18802.05
02:25:04|18802.61
02:25:05|18802.63
02:25:05|18803.54
02:25:08|18804.29
02:25:08|18805.46
02:25:09|18804.44
02:25:10|18804.77
02:25:11|18804.71
02:25:12|18804.73
02:25:13|18804.15
02:25:14|18804.68
02:25:15|18804.71
02:25:16|18804.27
02:25:17|18804.78
02:25:18|18804.54
02:25:19|18804.68
02:25:20|18804.66
02:25:21|18804.89
02:25:23|18804.31
02:25:24|18805.79
02:25:26|18805.73
02:25:27|18805.92
02:25:27|18805.82
02:25:28|18806.04
02:25:29|18805.42
02:25:31|18805.06
02:25:32|18805.24
02:25:32|18805.41
02:25:34|18805.62
02:25:35|18805.57
02:25:35|18805.76
02:25:37|18805.55
02:25:37|18805.36
02:25:38|18805.48
02:25:39|18805.48
02:25:40|18805.59
02:25:42|18805.64
02:25:42|18805.24
02:25:43|18805.9
02:25:44|18806.12
02:25:45|18805.22
02:25:47|18804.69
02:25:47|18804.86
02:25:48|18804.89
02:25:50|18804.81
02:25:51|18804.81
02:25:52|18804.73
02:25:53|18805.
02:25:54|18805.43
02:25:56|18805.34
02:25:56|18805.39
02:25:58|18805.33
02:25:59|18805.69
02:26:00|18804.99
02:26:01|18804.66
02:26:02|18804.53
02:26:03|18803.86
02:26:05|18804.11
02:26:06|18803.83
02:26:08|18804.65
02:26:08|18804.62
02:26:10|18805.19
02:26:10|18804.06
02:26:11|18804.83
02:26:13|18804.83
02:26:13|18804.27
02:26:15|18805.03
02:26:15|18804.56
02:26:16|18803.8
02:26:18|18803.96
02:26:18|18803.62
02:26:20|18804.07
02:26:21|18804.26
02:26:22|18803.79
02:26:22|18804.19
02:26:23|18804.21
02:26:25|18804.19
02:26:26|18804.22
02:26:27|18803.09
02:26:28|18803.67
02:26:29|18804.19
02:26:30|18803.98
02:26:31|18803.36
02:26:32|18803.34
02:26:33|18803.33
02:26:34|18803.51
02:26:34|18803.37
02:26:36|18803.29
02:26:37|18803.39
02:26:37|18804.08
02:26:39|18804.29
02:26:40|18804.27
02:26:40|18804.12
02:26:41|18804.57
02:26:43|18804.07
02:26:44|18804.16
02:26:44|18804.56
02:26:46|18803.82
02:26:47|18804.87
02:26:48|18805.13
02:26:49|18806.77
02:26:50|18805.94
02:26:51|18804.58
02:26:53|18804.72
02:26:54|18804.12
02:26:55|18805.17
02:26:56|18804.9
02:26:57|18805.16
02:26:58|18805.34
02:26:59|18805.13
02:26:59|18805.13
02:27:01|18804.54
02:27:02|18805.43
02:27:03|18804.66
02:27:04|18804.27
02:27:05|18804.38
02:27:06|18804.18
02:27:07|18804.14
02:27:08|18804.02
02:27:09|18804.18
02:27:10|18803.65
02:27:11|18804.3
02:27:12|18804.3
02:27:14|18803.99
02:27:15|18804.41
02:27:16|18804.92
02:27:17|18804.47
02:27:18|18804.41
02:27:19|18804.74
02:27:20|18804.74
02:27:22|18805.04
02:27:23|18806.03
02:27:24|18807.
02:27:24|18806.61
02:27:26|18806.69
02:27:27|18806.73
02:27:27|18806.1
02:27:29|18807.83
02:27:30|18808.26
02:27:30|18808.21
02:27:32|18808.69
02:27:33|18809.21
02:27:33|18809.21
02:27:34|18809.1
02:27:36|18808.5
02:27:36|18808.55
02:27:37|18807.
02:27:39|18808.35
02:27:41|18809.04
02:27:41|18808.68
02:27:42|18807.08
02:27:43|18805.35
02:27:44|18804.69
02:27:45|18805.49
02:27:46|18804.39
02:27:47|18804.8
02:27:48|18805.74
02:27:49|18805.43
02:27:50|18804.99
02:27:51|18805.28
02:27:52|18804.8
02:27:53|18802.87
02:27:55|18802.67
02:27:56|18802.18
02:27:58|18802.96
02:27:58|18802.21
02:27:59|18802.99
02:28:00|18802.99
02:28:01|18803.36
02:28:02|18803.31
02:28:03|18802.74
02:28:04|18802.73
02:28:05|18802.89
02:28:06|18801.79
02:28:08|18799.93
02:28:10|18798.97
02:28:10|18797.95
02:28:11|18796.79
02:28:12|18799.17
02:28:14|18797.91
02:28:15|18797.94
02:28:16|18797.65
02:28:18|18794.25
02:28:19|18794.06
02:28:20|18794.02
02:28:21|18793.88
02:28:21|18793.93
02:28:23|18792.94
02:28:24|18793.35
02:28:25|18793.5
02:28:26|18790.81
02:28:27|18788.66
02:28:28|18787.67
02:28:29|18787.93
02:28:29|18788.09
02:28:31|18788.53
02:28:32|18789.72
02:28:33|18790.26
02:28:34|18789.01
02:28:35|18789.53
02:28:36|18790.21
02:28:37|18789.88
02:28:38|18789.36
02:28:39|18790.33
02:28:40|18790.17
02:28:41|18791.44
02:28:42|18793.58
02:28:43|18793.88
02:28:44|18793.08
02:28:45|18792.91
02:28:46|18791.57
02:28:47|18792.56
02:28:48|18793.1
02:28:49|18792.06
02:28:50|18792.6
02:28:51|18792.01
02:28:52|18791.41
02:28:53|18791.31
02:28:55|18791.93
02:28:56|18791.82
02:28:58|18791.82
02:28:58|18790.62
02:28:59|18790.76
02:29:00|18790.31
02:29:01|18791.23
02:29:02|18790.16
02:29:04|18791.75
02:29:06|18794.9
02:29:07|18794.85
02:29:07|18794.31
02:29:09|18795.67
02:29:10|18796.12
02:29:11|18795.86
02:29:12|18797.3
02:29:13|18797.67
02:29:13|18797.7
02:29:15|18797.51
02:29:16|18797.89
02:29:17|18797.32
02:29:17|18797.55
02:29:18|18797.55
02:29:20|18798.11
02:29:20|18797.92
02:29:22|18797.75
02:29:23|18797.82
02:29:24|18797.97
02:29:24|18797.75
02:29:26|18797.58
02:29:26|18797.3
02:29:28|18797.88
02:29:29|18798.
02:29:29|18797.53
02:29:31|18797.57
02:29:31|18796.92
02:29:33|18796.88
02:29:34|18795.63
02:29:35|18794.97
02:29:36|18795.37
02:29:37|18795.61
02:29:37|18795.32
02:29:39|18794.99
02:29:40|18794.47
02:29:41|18794.31
02:29:42|18794.37
02:29:43|18794.1
02:29:44|18794.02
02:29:44|18794.32
02:29:46|18794.74
02:29:47|18793.92
02:29:48|18793.98
02:29:49|18794.29
02:29:50|18793.79
02:29:50|18793.78
02:29:51|18792.43
02:29:52|18792.06
02:29:55|18792.23
02:29:55|18790.36
02:29:56|18791.09
02:29:57|18790.48
02:29:58|18790.36
02:29:59|18790.73
02:30:00|18790.66
02:30:01|18790.85
02:30:02|18791.55
02:30:03|18793.77
02:30:04|18795.14
02:30:05|18795.19
02:30:06|18795.37
02:30:08|18795.29
02:30:10|18793.25
02:30:11|18792.88
02:30:12|18793.1
02:30:12|18792.27
02:30:14|18793.09
02:30:15|18792.42
02:30:16|18792.93
02:30:17|18792.35
02:30:18|18792.88
02:30:19|18792.87
02:30:20|18793.27
02:30:21|18792.24
02:30:22|18791.99
02:30:23|18792.41
02:30:24|18792.52
02:30:25|18793.09
02:30:26|18794.38
02:30:27|18794.49
02:30:28|18793.9
02:30:29|18794.77
02:30:30|18794.04
02:30:31|18794.53
02:30:32|18796.24
02:30:33|18795.61
02:30:35|18796.01
02:30:36|18791.73
02:30:36|18791.74
02:30:38|18791.55
02:30:39|18791.06
02:30:39|18791.94
02:30:41|18791.55
02:30:41|18792.84
02:30:42|18792.59
02:30:43|18792.95
02:30:45|18793.69
02:30:46|18793.48
02:30:47|18793.66
02:30:48|18793.66
02:30:49|18795.73
02:30:50|18796.67
02:30:52|18796.8
02:30:52|18798.69
02:30:54|18798.18
02:30:55|18799.52
02:30:57|18799.19
02:30:57|18798.48
02:30:58|18799.03
02:31:00|18800.26
02:31:01|18798.75
02:31:02|18799.47
02:31:03|18799.66
02:31:04|18800.23
02:31:05|18800.44
02:31:07|18800.75
02:31:07|18799.41
02:31:08|18800.47
02:31:09|18803.63
02:31:10|18804.26
02:31:12|18802.42
02:31:13|18802.13
02:31:14|18802.78
02:31:15|18802.71
02:31:16|18802.83
02:31:16|18802.56
02:31:18|18802.92
02:31:19|18803.62
02:31:20|18803.54
02:31:21|18803.69
02:31:22|18803.67
02:31:23|18803.7
02:31:24|18804.38
02:31:25|18804.38
02:31:26|18804.6
02:31:27|18804.6
02:31:28|18804.19
02:31:29|18804.97
02:31:30|18804.96
02:31:31|18803.52
02:31:32|18803.9
02:31:33|18803.91
02:31:34|18803.64
02:31:34|18804.23
02:31:36|18803.6
02:31:36|18803.2
02:31:38|18803.18
02:31:39|18803.66
02:31:40|18803.4
02:31:41|18802.78
02:31:42|18801.68
02:31:42|18800.6
02:31:44|18799.93
02:31:45|18799.7
02:31:45|18799.43
02:31:47|18799.6
02:31:49|18798.95
02:31:49|18798.83
02:31:50|18798.85
02:31:51|18800.12
02:31:52|18799.58
02:31:53|18799.77
02:31:54|18801.23
02:31:57|18800.8
02:31:57|18800.9
02:31:59|18800.66
02:31:59|18800.66
02:32:01|18803.41
02:32:02|18802.24
02:32:04|18803.11
02:32:04|18803.09
02:32:06|18803.23
02:32:06|18804.45
02:32:08|18808.55
02:32:10|18808.2
02:32:11|18809.08
02:32:12|18811.41
02:32:13|18810.59
02:32:14|18809.76
02:32:15|18808.49
02:32:17|18809.74
02:32:17|18808.91
02:32:18|18808.21
02:32:19|18808.3
02:32:20|18807.95
02:32:21|18808.73
02:32:23|18808.55
02:32:24|18808.64
02:32:24|18808.07
02:32:26|18805.44
02:32:26|18807.49
02:32:28|18807.79
02:32:29|18807.34
02:32:30|18807.41
02:32:31|18807.22
02:32:32|18807.17
02:32:33|18807.9
02:32:34|18808.1
02:32:36|18807.44
02:32:36|18807.44
02:32:38|18807.04
02:32:38|18807.
02:32:39|18806.56
02:32:43|18805.44
02:32:44|18809.42
02:32:44|18809.75
02:32:46|18810.56
02:32:46|18809.67
02:32:47|18809.92
02:32:49|18810.39
02:32:50|18810.74
02:32:50|18810.32
02:32:51|18810.3
02:32:53|18810.05
02:32:53|18810.07
02:32:54|18810.48
02:32:57|18810.86
02:32:58|18810.65
02:32:59|18810.65
02:33:00|18811.31
02:33:01|18810.66
02:33:02|18810.78
02:33:03|18811.37
02:33:04|18811.37
02:33:06|18810.6
02:33:06|18810.22
02:33:08|18811.13
02:33:09|18810.45
02:33:10|18811.78
02:33:12|18811.93
02:33:14|18810.88
02:33:14|18810.88
02:33:15|18809.63
02:33:16|18807.55
02:33:17|18807.01
02:33:18|18806.99
02:33:19|18806.8
02:33:20|18808.22
02:33:21|18807.03
02:33:22|18807.38
02:33:23|18807.58
02:33:24|18807.76
02:33:25|18807.04
02:33:26|18807.64
02:33:28|18807.86
02:33:29|18807.65
02:33:30|18807.87
02:33:31|18807.52
02:33:31|18807.58
02:33:33|18808.43
02:33:33|18808.57
02:33:35|18808.63
02:33:35|18807.94
02:33:37|18808.42
02:33:38|18807.05
02:33:39|18808.18
02:33:40|18808.69
02:33:41|18808.57
02:33:42|18808.06
02:33:42|18808.35
02:33:44|18808.34
02:33:45|18808.34
02:33:46|18808.09
02:33:47|18808.76
02:33:48|18809.5
02:33:49|18809.03
02:33:50|18807.88
02:33:51|18807.29
02:33:52|18808.44
02:33:53|18808.52
02:33:54|18807.68
02:33:55|18807.78
02:33:56|18807.01
02:33:57|18807.76
02:33:58|18806.66
02:34:00|18806.72
02:34:01|18807.66
02:34:03|18807.42
02:34:03|18807.22
02:34:04|18807.01
02:34:06|18806.49
02:34:07|18807.73
02:34:09|18806.54
02:34:10|18806.49
02:34:11|18806.31
02:34:13|18807.24
02:34:13|18807.33
02:34:15|18807.28
02:34:16|18806.72
02:34:17|18807.
02:34:18|18806.59
02:34:20|18807.19
02:34:21|18807.19
02:34:22|18807.04
02:34:22|18807.29
02:34:24|18806.02
02:34:25|18806.61
02:34:26|18806.46
02:34:27|18806.04
02:34:28|18805.87
02:34:29|18806.33
02:34:30|18805.66
02:34:31|18806.09
02:34:32|18805.98
02:34:33|18805.98
02:34:34|18805.98
02:34:35|18805.88
02:34:36|18806.02
02:34:37|18806.02
02:34:38|18806.02
02:34:39|18806.55
02:34:40|18806.55
02:34:41|18805.79
02:34:42|18805.79
02:34:43|18806.61
02:34:44|18805.49
02:34:45|18806.01
02:34:46|18805.64
02:34:48|18805.98
02:34:48|18806.43
02:34:50|18805.09
02:34:50|18805.45
02:34:51|18805.83
02:34:53|18806.09
02:34:53|18805.43
02:34:55|18805.55
02:34:55|18805.37
02:34:56|18805.42
02:34:58|18804.88
02:34:59|18805.35
02:35:01|18805.46
02:35:02|18805.24
02:35:04|18805.49
02:35:05|18804.81
02:35:05|18802.02
02:35:07|18802.44
02:35:07|18802.39
02:35:09|18802.72
02:35:10|18801.56
02:35:11|18800.93
02:35:12|18801.59
02:35:13|18800.63
02:35:14|18800.84
02:35:15|18800.84
02:35:16|18802.52
02:35:17|18801.5
02:35:18|18800.99
02:35:19|18800.71
02:35:20|18800.71
02:35:21|18797.23
02:35:22|18795.52
02:35:23|18795.95
02:35:25|18796.41
02:35:26|18795.55
02:35:26|18793.51
02:35:28|18793.7
02:35:28|18792.74
02:35:31|18792.38
02:35:31|18793.25
02:35:32|18793.43
02:35:33|18795.49
02:35:34|18796.1
02:35:35|18795.02
02:35:36|18796.32
02:35:37|18797.14
02:35:38|18797.58
02:35:39|18796.43
02:35:40|18796.46
02:35:41|18796.6
02:35:42|18795.83
02:35:43|18793.09
02:35:44|18793.26
02:35:45|18793.41
02:35:46|18793.14
02:35:48|18792.02
02:35:48|18793.14
02:35:49|18792.13
02:35:51|18792.08
02:35:52|18792.15
02:35:52|18792.17
02:35:53|18792.21
02:35:54|18794.04
02:35:56|18795.76
02:35:56|18795.23
02:35:57|18795.6
02:35:59|18795.86
02:36:00|18794.58
02:36:02|18794.56
02:36:03|18794.64
02:36:04|18794.54
02:36:04|18795.33
02:36:06|18796.73
02:36:07|18798.85
02:36:08|18800.67
02:36:09|18800.16
02:36:11|18799.95
02:36:12|18800.27
02:36:13|18800.92
02:36:14|18800.17
02:36:15|18800.25
02:36:15|18800.62
02:36:17|18800.65
02:36:18|18800.58
02:36:19|18800.97
02:36:21|18800.43
02:36:21|18800.54
02:36:22|18800.69
02:36:23|18801.13
02:36:26|18800.32
02:36:26|18800.32
02:36:27|18800.35
02:36:28|18800.12
02:36:29|18799.94
02:36:31|18799.94
02:36:31|18800.59
02:36:32|18800.01
02:36:33|18801.04
02:36:35|18800.9
02:36:36|18800.5
02:36:36|18800.5
02:36:37|18800.42
02:36:39|18801.4
02:36:39|18800.84
02:36:41|18800.52
02:36:41|18801.11
02:36:43|18800.89
02:36:43|18801.91
02:36:45|18801.93
02:36:45|18796.99
02:36:46|18795.96
02:36:48|18795.14
02:36:49|18795.03
02:36:50|18796.01
02:36:51|18794.97
02:36:51|18795.42
02:36:52|18796.19
02:36:53|18795.56
02:36:55|18794.96
02:36:56|18795.08
02:36:56|18796.07
02:36:58|18795.54
02:36:59|18795.44
02:37:00|18795.23
02:37:00|18795.7
02:37:02|18796.07
02:37:04|18795.65
02:37:05|18795.44
02:37:07|18795.3
02:37:08|18795.3
02:37:10|18795.49
02:37:11|18795.6
02:37:11|18795.91
02:37:13|18795.07
02:37:13|18794.41
02:37:15|18795.05
02:37:16|18796.
02:37:17|18795.78
02:37:18|18795.32
02:37:19|18795.41
02:37:20|18796.04
02:37:21|18795.76
02:37:22|18796.03
02:37:23|18795.69
02:37:24|18795.15
02:37:25|18795.23
02:37:26|18795.08
02:37:27|18794.68
02:37:28|18793.72
02:37:29|18794.81
02:37:30|18794.94
02:37:31|18797.49
02:37:32|18797.61
02:37:34|18797.74
02:37:34|18796.95
02:37:35|18797.29
02:37:36|18796.98
02:37:38|18797.83
02:37:39|18798.06
02:37:39|18797.94
02:37:41|18797.66
02:37:41|18796.62
02:37:43|18794.66
02:37:44|18794.98
02:37:44|18794.98
02:37:46|18795.22
02:37:47|18795.36
02:37:48|18797.48
02:37:49|18797.58
02:37:50|18798.55
02:37:51|18798.85
02:37:52|18799.36
02:37:53|18798.11
02:37:54|18799.47
02:37:55|18798.98
02:37:56|18798.78
02:37:58|18800.01
02:37:59|18799.68
02:37:59|18799.38
02:38:01|18798.76
02:38:02|18797.82
02:38:04|18798.29
02:38:06|18797.87
02:38:07|18794.77
02:38:09|18795.69
02:38:09|18794.68
02:38:10|18794.7
02:38:12|18794.34
02:38:13|18794.58
02:38:14|18795.05
02:38:15|18794.38
02:38:16|18794.73
02:38:17|18794.85
02:38:19|18796.89
02:38:19|18796.89
02:38:20|18796.94
02:38:21|18798.01
02:38:23|18798.02
02:38:24|18797.47
02:38:25|18799.57
02:38:26|18799.26
02:38:27|18800.26
02:38:28|18798.54
02:38:29|18798.63
02:38:30|18798.47
02:38:31|18798.8
02:38:32|18795.98
02:38:33|18793.79
02:38:34|18794.09
02:38:35|18793.59
02:38:36|18794.06
02:38:37|18793.8
02:38:38|18794.07
02:38:39|18792.
02:38:40|18791.77
02:38:41|18792.35
02:38:42|18791.8
02:38:43|18791.69
02:38:44|18792.05
02:38:45|18792.
02:38:46|18791.8
02:38:47|18792.54
02:38:48|18791.96
02:38:49|18792.5
02:38:50|18793.13
02:38:51|18792.39
02:38:52|18791.89
02:38:53|18791.7
02:38:54|18791.53
02:38:55|18792.16
02:38:56|18791.65
02:38:57|18792.46
02:38:58|18790.91
02:38:59|18790.91
02:39:00|18792.76
02:39:01|18791.76
02:39:02|18792.6
02:39:04|18792.64
02:39:05|18795.52
02:39:07|18795.21
02:39:08|18795.53
02:39:09|18796.3
02:39:10|18796.
02:39:11|18796.36
02:39:13|18796.63
02:39:13|18795.97
02:39:14|18795.71
02:39:16|18795.66
02:39:17|18795.72
02:39:18|18796.21
02:39:19|18795.71
02:39:20|18796.17
02:39:21|18795.96
02:39:22|18796.2
02:39:24|18796.41
02:39:24|18796.23
02:39:25|18796.45
02:39:27|18795.98
02:39:28|18795.17
02:39:28|18796.3
02:39:29|18796.27
02:39:30|18795.82
02:39:31|18795.91
02:39:32|18796.31
02:39:33|18799.05
02:39:35|18799.71
02:39:35|18800.06
02:39:36|18800.17
02:39:37|18800.3
02:39:39|18800.45
02:39:39|18799.45
02:39:40|18799.25
02:39:42|18799.8
02:39:43|18800.48
02:39:44|18800.24
02:39:46|18799.44
02:39:46|18799.89
02:39:48|18799.01
02:39:48|18799.31
02:39:49|18799.72
02:39:51|18800.16
02:39:51|18800.16
02:39:52|18801.68
02:39:53|18802.67
02:39:55|18801.36
02:39:55|18802.51
02:39:57|18801.8
02:39:57|18802.85
02:39:58|18802.61
02:40:00|18802.89
02:40:01|18801.69
02:40:02|18802.4
02:40:02|18802.21
02:40:05|18802.94
02:40:05|18802.49
02:40:07|18802.
02:40:08|18802.
02:40:09|18802.63
02:40:10|18802.23
02:40:11|18802.23
02:40:12|18802.84
02:40:13|18802.23
02:40:14|18803.
02:40:14|18802.9
02:40:16|18805.29
02:40:18|18806.52
02:40:18|18807.12
02:40:19|18807.45
02:40:21|18804.32
02:40:22|18805.75
02:40:23|18805.88
02:40:24|18806.25
02:40:25|18806.07
02:40:26|18805.14
02:40:27|18804.68
02:40:28|18804.78
02:40:30|18805.13
02:40:31|18805.
02:40:32|18805.66
02:40:33|18806.32
02:40:34|18805.8
02:40:34|18805.82
02:40:36|18805.58
02:40:37|18805.63
02:40:38|18805.58
02:40:39|18805.53
02:40:40|18806.75
02:40:41|18806.76
02:40:42|18806.79
02:40:44|18808.05
02:40:45|18808.27
02:40:45|18808.34
02:40:47|18808.59
02:40:48|18808.75
02:40:49|18809.07
02:40:50|18809.26
02:40:51|18810.23
02:40:52|18809.58
02:40:53|18809.71
02:40:54|18809.48
02:40:54|18811.49
02:40:55|18811.98
02:40:57|18811.88
02:40:58|18810.41
02:40:58|18810.15
02:41:00|18810.24
02:41:00|18811.08
02:41:02|18810.98
02:41:02|18811.69
02:41:03|18811.16
02:41:05|18810.99
02:41:06|18810.92
02:41:07|18811.74
02:41:08|18812.37
02:41:09|18813.37
02:41:11|18813.84
02:41:12|18814.25
02:41:14|18811.44
02:41:15|18811.56
02:41:16|18811.55
02:41:17|18811.68
02:41:18|18811.46
02:41:18|18811.46
02:41:19|18811.36
02:41:20|18812.09
02:41:22|18811.85
02:41:22|18811.89
02:41:23|18811.79
02:41:25|18812.6
02:41:26|18813.65
02:41:27|18814.12
02:41:28|18814.34
02:41:29|18814.11
02:41:31|18814.42
02:41:32|18814.15
02:41:33|18814.18
02:41:34|18815.01
02:41:35|18813.98
02:41:36|18813.74
02:41:37|18813.72
02:41:38|18813.95
02:41:39|18813.78
02:41:40|18813.42
02:41:41|18814.
02:41:42|18813.71
02:41:43|18814.
02:41:44|18814.
02:41:46|18813.94
02:41:47|18813.94
02:41:47|18813.23
02:41:49|18813.55
02:41:50|18812.97
02:41:51|18813.36
02:41:52|18813.36
02:41:53|18812.59
02:41:53|18812.97
02:41:55|18813.16
02:41:55|18813.16
02:41:57|18812.93
02:41:57|18813.48
02:41:58|18812.07
02:42:00|18812.4
02:42:01|18812.27
02:42:02|18812.19
02:42:02|18811.94
02:42:04|18812.2
02:42:05|18811.32
02:42:06|18810.16
02:42:08|18808.81
02:42:09|18808.52
02:42:11|18807.89
02:42:12|18807.58
02:42:13|18806.8
02:42:14|18807.08
02:42:16|18810.3
02:42:17|18809.15
02:42:17|18809.48
02:42:18|18809.77
02:42:20|18809.98
02:42:21|18809.25
02:42:21|18809.72
02:42:23|18809.23
02:42:24|18809.23
02:42:25|18809.5
02:42:26|18808.54
02:42:28|18807.73
02:42:28|18808.05
02:42:29|18808.32
02:42:30|18807.77
02:42:31|18808.05
02:42:32|18808.79
02:42:33|18808.69
02:42:34|18808.75
02:42:35|18809.48
02:42:36|18810.13
02:42:38|18810.1
02:42:39|18810.16
02:42:39|18810.46
02:42:40|18810.06
02:42:41|18809.66
02:42:43|18810.26
02:42:43|18810.17
02:42:44|18810.89
02:42:46|18811.
02:42:46|18811.47
02:42:47|18811.39
02:42:49|18811.
02:42:49|18811.07
02:42:51|18811.62
02:42:52|18811.39
02:42:53|18811.03
02:42:54|18811.41
02:42:55|18811.02
02:42:56|18811.96
02:42:57|18811.45
02:42:58|18812.93
02:42:59|18811.71
02:43:00|18811.72
02:43:01|18811.73
02:43:02|18812.29
02:43:03|18812.24
02:43:04|18811.99
02:43:05|18812.23
02:43:07|18813.07
02:43:08|18812.84
02:43:10|18812.84
02:43:11|18812.87
02:43:13|18812.63
02:43:14|18812.76
02:43:15|18812.94
02:43:15|18812.01
02:43:16|18813.06
02:43:18|18812.
02:43:19|18812.12
02:43:19|18811.99
02:43:21|18812.8
02:43:22|18812.56
02:43:22|18812.71
02:43:24|18812.45
02:43:25|18812.75
02:43:26|18812.42
02:43:27|18812.69
02:43:27|18812.75
02:43:29|18812.72
02:43:29|18811.98
02:43:31|18811.68
02:43:31|18812.49
02:43:33|18811.74
02:43:33|18811.79
02:43:35|18811.19
02:43:35|18811.36
02:43:37|18810.93
02:43:38|18811.14
02:43:39|18809.89
02:43:39|18809.97
02:43:41|18810.63
02:43:42|18811.21
02:43:43|18811.39
02:43:44|18813.47
02:43:44|18816.78
02:43:46|18816.04
02:43:46|18819.48
02:43:48|18819.38
02:43:48|18818.66
02:43:50|18819.04
02:43:50|18819.33
02:43:52|18818.08
02:43:53|18819.17
02:43:54|18818.2
02:43:55|18818.55
02:43:56|18818.78
02:43:57|18818.51
02:43:58|18818.88
02:43:59|18819.89
02:44:00|18820.85
02:44:01|18820.08
02:44:02|18821.34
02:44:04|18822.03
02:44:05|18821.52
02:44:06|18821.84
02:44:06|18822.16
02:44:08|18821.31
02:44:10|18819.85
02:44:11|18818.97
02:44:12|18820.15
02:44:13|18820.1
02:44:15|18819.51
02:44:17|18819.8
02:44:18|18819.62
02:44:18|18820.15
02:44:20|18820.13
02:44:21|18820.04
02:44:22|18819.92
02:44:22|18819.81
02:44:24|18820.06
02:44:25|18819.81
02:44:26|18819.94
02:44:27|18820.01
02:44:28|18819.56
02:44:29|18819.52
02:44:31|18820.3
02:44:31|18819.17
02:44:33|18820.13
02:44:34|18820.13
02:44:35|18820.36
02:44:37|18820.42
02:44:38|18819.44
02:44:38|18820.75
02:44:40|18820.32
02:44:40|18820.32
02:44:41|18820.35
02:44:42|18820.39
02:44:44|18821.11
02:44:44|18820.92
02:44:45|18820.78
02:44:46|18821.58
02:44:47|18822.
02:44:49|18821.89
02:44:50|18821.35
02:44:51|18821.75
02:44:53|18822.85
02:44:54|18822.55
02:44:55|18822.76
02:44:55|18822.64
02:44:56|18823.61
02:44:58|18824.26
02:44:58|18823.86
02:45:00|18823.52
02:45:00|18824.38
02:45:01|18825.56
02:45:02|18824.61
02:45:03|18825.25
02:45:05|18824.49
02:45:06|18823.67
02:45:07|18823.71
02:45:08|18823.69
02:45:10|18822.98
02:45:11|18822.2
02:45:13|18821.94
02:45:13|18822.69
02:45:15|18823.36
02:45:16|18823.82
02:45:18|18824.4
02:45:19|18824.75
02:45:20|18825.
02:45:21|18823.72
02:45:22|18824.59
02:45:23|18824.14
02:45:24|18824.62
02:45:25|18824.86
02:45:26|18824.05
02:45:27|18823.6
02:45:28|18823.97
02:45:29|18823.99
02:45:30|18822.38
02:45:31|18823.55
02:45:33|18823.24
02:45:34|18822.86
02:45:35|18822.97
02:45:36|18822.87
02:45:37|18824.86
02:45:38|18824.13
02:45:39|18823.95
02:45:39|18824.
02:45:40|18824.71
02:45:42|18824.39
02:45:43|18825.45
02:45:44|18824.8
02:45:45|18825.88
02:45:46|18825.26
02:45:46|18831.35
02:45:47|18829.73
02:45:48|18829.09
02:45:49|18827.91
02:45:50|18828.21
02:45:52|18829.34
02:45:52|18830.64
02:45:53|18830.69
02:45:55|18831.61
02:45:56|18832.62
02:45:57|18832.47
02:45:58|18833.66
02:45:59|18833.65
02:46:00|18832.01
02:46:01|18831.64
02:46:02|18832.51
02:46:03|18832.
02:46:04|18832.38
02:46:05|18831.55
02:46:06|18832.23
02:46:07|18832.11
02:46:08|18831.84
02:46:10|18832.54
02:46:11|18830.75
02:46:12|18829.51
02:46:13|18830.04
02:46:14|18829.63
02:46:16|18830.15
02:46:17|18830.33
02:46:18|18829.94
02:46:19|18829.84
02:46:20|18830.22
02:46:21|18829.97
02:46:22|18830.25
02:46:23|18830.45
02:46:24|18830.17
02:46:26|18829.65
02:46:27|18829.95
02:46:27|18829.82
02:46:28|18829.6
02:46:29|18829.48
02:46:30|18829.01
02:46:31|18829.24
02:46:33|18829.13
02:46:34|18829.37
02:46:34|18830.
02:46:36|18829.63
02:46:37|18829.77
02:46:38|18828.37
02:46:38|18829.51
02:46:39|18829.47
02:46:41|18829.48
02:46:42|18829.01
02:46:43|18829.55
02:46:44|18829.48
02:46:45|18829.02
02:46:46|18829.42
02:46:47|18828.46
02:46:47|18828.19
02:46:49|18826.88
02:46:49|18827.7
02:46:51|18828.4
02:46:53|18828.02
02:46:54|18824.33
02:46:55|18823.64
02:46:56|18823.18
02:46:56|18822.3
02:46:58|18822.07
02:46:58|18822.59
02:47:00|18822.93
02:47:00|18821.83
02:47:01|18822.27
02:47:02|18823.56
02:47:03|18822.89
02:47:05|18821.41
02:47:06|18822.72
02:47:07|18822.53
02:47:08|18822.15
02:47:09|18821.89
02:47:10|18821.86
02:47:12|18819.24
02:47:13|18819.35
02:47:15|18819.52
02:47:16|18819.32
02:47:17|18818.2
02:47:18|18819.48
02:47:19|18820.46
02:47:21|18819.84
02:47:22|18819.99
02:47:23|18819.16
02:47:24|18819.3
02:47:25|18819.3
02:47:26|18819.37
02:47:27|18819.22
02:47:29|18819.36
02:47:29|18819.56
02:47:30|18819.5
02:47:31|18825.08
02:47:32|18825.48
02:47:34|18824.18
02:47:34|18824.39
02:47:35|18824.72
02:47:36|18824.41
02:47:37|18824.89
02:47:38|18824.89
02:47:40|18825.34
02:47:41|18824.74
02:47:41|18824.29
02:47:43|18823.45
02:47:44|18821.69
02:47:45|18821.57
02:47:45|18821.21
02:47:47|18820.87
02:47:47|18820.87
02:47:49|18820.55
02:47:49|18821.05
02:47:51|18821.22
02:47:52|18820.06
02:47:53|18820.92
02:47:53|18821.51
02:47:55|18821.21
02:47:55|18821.2
02:47:56|18821.21
02:47:58|18820.87
02:47:58|18820.87
02:48:00|18820.37
02:48:01|18820.44
02:48:01|18820.71
02:48:03|18821.17
02:48:04|18820.53
02:48:05|18820.
02:48:07|18820.47
02:48:08|18820.63
02:48:09|18820.08
02:48:11|18820.96
02:48:12|18820.01
02:48:13|18819.39
02:48:14|18819.91
02:48:15|18819.91
02:48:16|18820.39
02:48:17|18820.39
02:48:18|18820.38
02:48:19|18820.38
02:48:20|18819.71
02:48:21|18819.71
02:48:22|18819.6
02:48:23|18820.09
02:48:24|18820.66
02:48:25|18819.95
02:48:26|18819.99
02:48:28|18819.38
02:48:29|18818.89
02:48:30|18820.82
02:48:32|18822.5
02:48:32|18822.52
02:48:34|18822.09
02:48:34|18823.29
02:48:36|18825.19
02:48:36|18825.46
02:48:38|18823.61
02:48:38|18823.83
02:48:39|18824.39
02:48:41|18824.49
02:48:42|18824.9
02:48:43|18822.98
02:48:44|18823.81
02:48:45|18823.67
02:48:46|18823.68
02:48:47|18824.22
02:48:48|18822.93
02:48:49|18820.66
02:48:50|18819.63
02:48:51|18820.71
02:48:52|18820.71
02:48:53|18820.
02:48:54|18820.68
02:48:55|18819.78
02:48:56|18819.86
02:48:57|18819.65
02:48:58|18820.16
02:48:59|18820.04
02:49:00|18820.66
02:49:01|18819.86
02:49:02|18820.49
02:49:03|18820.79
02:49:04|18820.25
02:49:05|18821.01
02:49:06|18821.37
02:49:07|18821.53
02:49:08|18821.53
02:49:09|18821.53
02:49:10|18820.75
02:49:11|18820.75
02:49:13|18821.04
02:49:14|18823.58
02:49:16|18823.78
02:49:17|18824.19
02:49:19|18824.4
02:49:20|18824.9
02:49:21|18825.76
02:49:22|18825.76
02:49:23|18825.39
02:49:24|18824.6
02:49:25|18824.37
02:49:26|18824.68
02:49:27|18825.36
02:49:29|18825.48
02:49:29|18824.98
02:49:30|18825.
02:49:31|18825.07
02:49:32|18824.72
02:49:33|18824.85
02:49:34|18824.88
02:49:35|18825.
02:49:36|18824.88
02:49:37|18824.4
02:49:38|18824.04
02:49:39|18824.18
02:49:40|18824.58
02:49:41|18823.85
02:49:42|18823.84
02:49:43|18823.85
02:49:44|18824.26
02:49:46|18824.26
02:49:47|18823.89
02:49:48|18822.42
02:49:49|18821.04
02:49:50|18821.43
02:49:50|18821.29
02:49:52|18821.08
02:49:53|18821.03
02:49:54|18820.81
02:49:55|18820.76
02:49:56|18820.76
02:49:57|18822.38
02:49:58|18822.52
02:49:58|18822.67
02:49:59|18822.6
02:50:01|18822.44
02:50:02|18822.9
02:50:02|18822.27
02:50:03|18822.27
02:50:05|18822.68
02:50:06|18822.85
02:50:08|18823.09
02:50:08|18823.44
02:50:09|18823.75
02:50:10|18822.94
02:50:12|18823.15
02:50:12|18823.13
02:50:14|18822.35
02:50:16|18822.57
02:50:17|18822.63
02:50:18|18822.63
02:50:20|18822.33
02:50:21|18821.82
02:50:22|18820.99
02:50:23|18821.51
02:50:23|18821.44
02:50:26|18821.37
02:50:26|18821.81
02:50:27|18823.19
02:50:28|18822.78
02:50:29|18822.55
02:50:30|18822.84
02:50:31|18822.65
02:50:32|18822.41
02:50:33|18822.36
02:50:34|18821.96
02:50:35|18821.95
02:50:36|18821.95
02:50:38|18820.14
02:50:38|18819.73
02:50:40|18819.73
02:50:41|18819.71
02:50:42|18819.71
02:50:42|18819.49
02:50:44|18820.06
02:50:45|18819.54
02:50:47|18818.36
02:50:47|18817.89
02:50:48|18817.6
02:50:49|18817.83
02:50:50|18817.32
02:50:51|18818.53
02:50:52|18819.
02:50:53|18818.5
02:50:54|18818.31
02:50:55|18817.7
02:50:56|18817.6
02:50:57|18818.14
02:50:58|18817.63
02:51:00|18817.18
02:51:00|18816.55
02:51:01|18816.58
02:51:02|18818.14
02:51:03|18818.2
02:51:05|18818.35
02:51:05|18819.31
02:51:07|18818.77
02:51:08|18818.62
02:51:09|18818.53
02:51:10|18818.58
02:51:11|18818.6
02:51:12|18818.32
02:51:13|18817.82
02:51:14|18818.11
02:51:15|18817.81
02:51:17|18818.34
02:51:18|18817.83
02:51:20|18818.42
02:51:21|18818.87
02:51:21|18818.94
02:51:23|18819.55
02:51:24|18819.56
02:51:25|18818.64
02:51:26|18818.8
02:51:27|18819.21
02:51:28|18819.42
02:51:29|18819.64
02:51:30|18818.92
02:51:30|18818.11
02:51:32|18818.85
02:51:33|18818.6
02:51:34|18818.31
02:51:35|18819.01
02:51:36|18819.01
02:51:37|18819.05
02:51:38|18818.84
02:51:39|18819.67
02:51:40|18819.67
02:51:41|18819.57
02:51:42|18819.54
02:51:43|18820.4
02:51:44|18820.54
02:51:45|18822.63
02:51:46|18822.56
02:51:47|18822.25
02:51:48|18822.99
02:51:49|18824.
02:51:50|18823.13
02:51:51|18824.51
02:51:52|18823.77
02:51:53|18823.84
02:51:54|18824.11
02:51:55|18824.15
02:51:56|18823.67
02:51:58|18824.01
02:51:58|18824.07
02:51:59|18825.08
02:52:00|18823.77
02:52:01|18824.23
02:52:03|18824.28
02:52:04|18824.72
02:52:05|18823.85
02:52:06|18824.89
02:52:07|18824.74
02:52:07|18824.85
02:52:09|18824.35
02:52:10|18823.98
02:52:11|18823.87
02:52:12|18823.81
02:52:13|18824.64
02:52:14|18824.91
02:52:16|18824.12
02:52:18|18824.12
02:52:19|18824.43
02:52:21|18822.64
02:52:22|18823.18
02:52:24|18823.19
02:52:24|18822.77
02:52:25|18822.82
02:52:26|18822.87
02:52:28|18822.86
02:52:29|18823.53
02:52:29|18823.75
02:52:30|18823.72
02:52:31|18823.03
02:52:33|18823.6
02:52:33|18823.24
02:52:35|18823.24
02:52:36|18823.24
02:52:37|18823.1
02:52:38|18823.24
02:52:40|18823.6
02:52:40|18823.49
02:52:41|18823.26
02:52:42|18823.4
02:52:44|18826.41
02:52:44|18826.22
02:52:45|18828.58
02:52:46|18829.43
02:52:48|18830.66
02:52:48|18831.35
02:52:49|18830.39
02:52:51|18830.06
02:52:52|18830.24
02:52:53|18830.19
02:52:54|18830.71
02:52:54|18830.86
02:52:56|18829.95
02:52:57|18829.95
02:52:58|18828.84
02:52:59|18828.98
02:53:00|18829.63
02:53:01|18829.79
02:53:02|18830.76
02:53:03|18830.66
02:53:04|18830.12
02:53:05|18830.39
02:53:06|18830.44
02:53:07|18830.58
02:53:08|18829.29
02:53:09|18829.67
02:53:11|18828.23
02:53:12|18829.73
02:53:13|18829.34
02:53:13|18829.05
02:53:14|18830.
02:53:16|18830.
02:53:17|18830.82
02:53:19|18831.23
02:53:19|18830.63
02:53:21|18830.55
02:53:22|18830.55
02:53:23|18830.54
02:53:24|18830.53
02:53:25|18829.93
02:53:26|18829.82
02:53:27|18829.69
02:53:28|18829.99
02:53:29|18829.8
02:53:30|18830.04
02:53:32|18828.71
02:53:33|18828.42
02:53:33|18828.38
02:53:35|18828.8
02:53:36|18828.58
02:53:36|18828.77
02:53:37|18828.18
02:53:38|18828.49
02:53:40|18828.82
02:53:41|18828.47
02:53:41|18828.39
02:53:42|18828.39
02:53:43|18828.43
02:53:44|18828.79
02:53:45|18828.96
02:53:46|18828.56
02:53:48|18828.91
02:53:49|18828.72
02:53:50|18829.21
02:53:50|18830.92
02:53:51|18830.6
02:53:53|18830.01
02:53:54|18829.98
02:53:55|18829.83
02:53:57|18830.03
02:53:58|18829.93
02:53:58|18829.91
02:54:00|18829.47
02:54:00|18827.53
02:54:02|18826.43
02:54:03|18827.22
02:54:04|18826.91
02:54:05|18826.45
02:54:05|18826.3
02:54:06|18828.06
02:54:07|18827.76
02:54:09|18827.76
02:54:10|18827.19
02:54:11|18826.58
02:54:12|18823.34
02:54:13|18822.93
02:54:14|18823.58
02:54:15|18823.3
02:54:16|18823.44
02:54:17|18823.52
02:54:19|18825.66
02:54:20|18825.04
02:54:22|18827.12
02:54:23|18828.06
02:54:24|18827.72
02:54:25|18827.33
02:54:26|18826.75
02:54:27|18826.05
02:54:28|18825.6
02:54:29|18825.62
02:54:30|18825.51
02:54:31|18827.32
02:54:32|18826.57
02:54:33|18826.82
02:54:35|18826.89
02:54:36|18826.83
02:54:36|18827.18
02:54:38|18827.6
02:54:39|18826.99
02:54:40|18828.06
02:54:41|18827.9
02:54:42|18827.97
02:54:43|18828.16
02:54:43|18828.25
02:54:45|18828.55
02:54:46|18828.87
02:54:47|18828.86
02:54:47|18828.33
02:54:48|18828.8
02:54:49|18828.8
02:54:51|18828.7
02:54:51|18828.89
02:54:52|18829.12
02:54:54|18829.1
02:54:54|18829.47
02:54:56|18826.96
02:54:57|18826.91
02:54:58|18826.51
02:54:59|18826.41
02:55:00|18825.71
02:55:01|18825.16
02:55:02|18825.76
02:55:03|18826.19
02:55:04|18827.2
02:55:05|18826.31
02:55:06|18826.46
02:55:07|18826.43
02:55:08|18826.37
02:55:09|18826.87
02:55:10|18827.56
02:55:11|18827.3
02:55:12|18827.63
02:55:14|18827.99
02:55:14|18827.18
02:55:15|18827.41
02:55:17|18827.29
02:55:17|18827.29
02:55:19|18826.23
02:55:21|18826.81
02:55:22|18825.94
02:55:24|18826.82
02:55:25|18826.95
02:55:26|18827.19
02:55:28|18826.94
02:55:29|18826.74
02:55:30|18826.92
02:55:31|18828.67
02:55:32|18828.75
02:55:33|18828.41
02:55:34|18829.03
02:55:35|18829.03
02:55:36|18828.76
02:55:37|18828.36
02:55:38|18828.55
02:55:39|18828.52
02:55:40|18828.34
02:55:41|18828.39
02:55:42|18828.36
02:55:44|18828.53
02:55:45|18828.63
02:55:46|18828.31
02:55:47|18828.29
02:55:48|18828.29
02:55:48|18828.35
02:55:49|18828.53
02:55:51|18827.6
02:55:52|18828.27
02:55:53|18829.17
02:55:54|18828.76
02:55:54|18828.47
02:55:55|18828.63
02:55:57|18827.85
02:55:57|18827.85
02:55:58|18827.85
02:56:00|18827.75
02:56:00|18828.24
02:56:02|18828.24
02:56:02|18828.93
02:56:04|18827.68
02:56:05|18827.71
02:56:06|18827.86
02:56:07|18828.66
02:56:08|18828.36
02:56:09|18828.02
02:56:10|18828.3
02:56:12|18824.58
02:56:13|18824.82
02:56:13|18824.17
02:56:14|18824.64
02:56:15|18824.3
02:56:17|18824.84
02:56:18|18824.94
02:56:18|18824.91
02:56:21|18823.96
02:56:22|18824.47
02:56:22|18824.3
02:56:24|18823.5
02:56:26|18823.59
02:56:26|18824.
02:56:27|18824.
02:56:28|18823.29
02:56:29|18820.24
02:56:30|18821.07
02:56:31|18820.51
02:56:33|18820.89
02:56:33|18820.65
02:56:35|18820.86
02:56:36|18820.82
02:56:36|18820.72
02:56:39|18820.73
02:56:39|18819.49
02:56:40|18820.18
02:56:41|18820.61
02:56:43|18820.8
02:56:44|18820.5
02:56:44|18820.9
02:56:46|18821.05
02:56:47|18821.19
02:56:49|18821.66
02:56:49|18821.32
02:56:50|18821.66
02:56:51|18824.31
02:56:52|18824.67
02:56:53|18824.05
02:56:54|18824.19
02:56:55|18824.03
02:56:56|18824.39
02:56:57|18824.48
02:56:58|18823.47
02:56:59|18823.96
02:57:00|18823.9
02:57:02|18823.55
02:57:02|18823.4
02:57:03|18823.84
02:57:04|18823.86
02:57:05|18823.76
02:57:07|18823.51
02:57:08|18824.04
02:57:08|18824.33
02:57:10|18824.33
02:57:11|18824.4
02:57:12|18823.69
02:57:13|18824.59
02:57:14|18824.31
02:57:15|18824.31
02:57:16|18824.43
02:57:17|18824.91
02:57:18|18824.24
02:57:19|18824.88
02:57:20|18823.4
02:57:22|18824.88
02:57:24|18824.98
02:57:24|18825.
02:57:26|18825.27
02:57:27|18824.79
02:57:28|18825.67
02:57:28|18826.05
02:57:29|18826.06
02:57:30|18825.93
02:57:32|18825.32
02:57:33|18825.86
02:57:34|18825.17
02:57:35|18825.23
02:57:36|18825.23
02:57:37|18825.49
02:57:38|18825.28
02:57:38|18824.96
02:57:40|18825.39
02:57:40|18825.31
02:57:42|18825.43
02:57:42|18825.43
02:57:44|18825.37
02:57:45|18825.4
02:57:45|18825.44
02:57:46|18825.15
02:57:47|18825.31
02:57:48|18825.31
02:57:50|18825.95
02:57:51|18825.52
02:57:52|18825.55
02:57:54|18825.15
02:57:54|18825.67
02:57:55|18825.38
02:57:56|18825.56
02:57:57|18825.74
02:57:58|18825.78
02:57:59|18825.78
02:58:00|18826.
02:58:01|18825.63
02:58:02|18825.99
02:58:04|18825.7
02:58:05|18825.7
02:58:06|18827.25
02:58:07|18829.28
02:58:08|18831.56
02:58:08|18832.3
02:58:09|18832.54
02:58:11|18832.18
02:58:13|18833.13
02:58:13|18832.95
02:58:14|18833.57
02:58:15|18833.92
02:58:17|18833.38
02:58:17|18833.79
02:58:19|18833.56
02:58:20|18833.19
02:58:21|18833.68
02:58:23|18833.46
02:58:24|18833.46
02:58:26|18833.81
02:58:27|18833.65
02:58:29|18834.03
02:58:29|18833.58
02:58:30|18833.52
02:58:31|18833.68
02:58:32|18833.66
02:58:34|18833.96
02:58:34|18834.41
02:58:35|18833.16
02:58:36|18833.21
02:58:37|18833.4
02:58:38|18833.72
02:58:39|18833.67
02:58:40|18833.15
02:58:41|18833.62
02:58:42|18833.39
02:58:44|18833.38
02:58:45|18834.52
02:58:46|18836.17
02:58:47|18836.14
02:58:48|18836.15
02:58:48|18836.72
02:58:49|18837.48
02:58:51|18836.97
02:58:51|18837.32
02:58:53|18836.74
02:58:53|18839.16
02:58:55|18840.5
02:58:56|18838.7
02:58:57|18837.18
02:58:58|18837.59
02:58:58|18838.6
02:58:59|18838.99
02:59:02|18839.54
02:59:02|18838.83
02:59:03|18838.38
02:59:04|18837.72
02:59:05|18837.97
02:59:06|18837.68
02:59:07|18836.99
02:59:08|18837.34
02:59:09|18835.26
02:59:10|18835.6
02:59:12|18832.75
02:59:13|18832.18
02:59:14|18831.24
02:59:15|18831.97
02:59:15|18831.45
02:59:17|18835.71
02:59:19|18838.16
02:59:19|18836.89
02:59:20|18837.25
02:59:21|18838.14
02:59:23|18836.8
02:59:25|18836.72
02:59:25|18836.96
02:59:26|18837.01
02:59:28|18837.32
02:59:30|18837.3
02:59:31|18834.8
02:59:32|18834.21
02:59:33|18834.21
02:59:34|18834.09
02:59:35|18834.6
02:59:36|18834.53
02:59:37|18833.38
02:59:38|18834.58
02:59:39|18834.15
02:59:41|18831.64
02:59:42|18831.81
02:59:42|18832.24
02:59:44|18832.44
02:59:44|18835.29
02:59:46|18838.32
02:59:47|18838.93
02:59:48|18838.67
02:59:49|18838.91
02:59:50|18838.02
02:59:51|18838.16
02:59:52|18837.97
02:59:53|18837.81
02:59:54|18837.96
02:59:55|18837.45
02:59:56|18837.66
02:59:57|18837.8
02:59:58|18837.34
02:59:59|18837.67
03:00:00|18834.15
03:00:01|18836.68
03:00:02|18836.31
03:00:04|18837.25
03:00:04|18836.94
03:00:05|18836.8
03:00:06|18836.1
03:00:07|18836.72
03:00:09|18836.33
03:00:09|18836.66
03:00:10|18836.53
03:00:11|18836.88
03:00:12|18837.05
03:00:14|18836.83
03:00:14|18838.1
03:00:15|18837.88
03:00:16|18838.76
03:00:18|18839.04
03:00:19|18839.07
03:00:20|18838.71
03:00:21|18838.78
03:00:22|18838.85
03:00:23|18839.38
03:00:24|18839.78
03:00:25|18839.19
03:00:27|18838.76
03:00:28|18838.77
03:00:29|18838.91
03:00:30|18837.74
03:00:31|18838.76
03:00:33|18838.33
03:00:35|18838.81
03:00:35|18838.58
03:00:37|18838.29
03:00:38|18838.1
03:00:39|18838.75
03:00:40|18837.39
03:00:41|18837.25
03:00:42|18836.79
03:00:43|18836.95
03:00:44|18836.84
03:00:45|18837.09
03:00:46|18836.55
03:00:47|18836.93
03:00:48|18836.14
03:00:49|18836.3
03:00:50|18835.66
03:00:51|18835.02
03:00:52|18835.08
03:00:53|18835.08
03:00:54|18835.49
03:00:55|18835.47
03:00:56|18835.35
03:00:57|18835.13
03:00:58|18832.88
03:00:59|18832.29
03:01:00|18834.21
03:01:02|18833.72
03:01:02|18834.06
03:01:03|18836.29
03:01:05|18836.18
03:01:06|18836.2
03:01:07|18835.94
03:01:08|18836.08
03:01:09|18835.62
03:01:10|18836.
03:01:11|18836.6
03:01:12|18836.08
03:01:13|18836.08
03:01:14|18836.27
03:01:15|18835.88
03:01:16|18834.71
03:01:17|18834.64
03:01:18|18834.6
03:01:19|18833.67
03:01:20|18833.96
03:01:21|18835.26
03:01:22|18835.88
03:01:24|18836.48
03:01:24|18836.04
03:01:25|18836.36
03:01:27|18835.9
03:01:29|18835.72
03:01:30|18835.8
03:01:31|18835.98
03:01:33|18836.86
03:01:34|18837.17
03:01:35|18835.73
03:01:35|18834.72
03:01:37|18832.55
03:01:38|18832.7
03:01:39|18833.15
03:01:40|18833.15
03:01:41|18833.06
03:01:42|18833.01
03:01:43|18832.15
03:01:44|18833.38
03:01:45|18833.28
03:01:46|18832.68
03:01:47|18832.94
03:01:48|18832.58
03:01:50|18837.51
03:01:51|18838.54
03:01:52|18839.29
03:01:53|18839.12
03:01:54|18839.25
03:01:55|18839.02
03:01:56|18839.61
03:01:56|18839.19
03:01:58|18838.61
03:01:59|18838.83
03:02:00|18838.83
03:02:01|18837.75
03:02:01|18838.27
03:02:03|18838.27
03:02:04|18838.39
03:02:05|18837.96
03:02:06|18838.63
03:02:07|18838.96
03:02:08|18839.41
03:02:09|18839.04
03:02:10|18839.26
03:02:11|18839.23
03:02:12|18839.23
03:02:13|18839.06
03:02:14|18839.27
03:02:15|18840.66
03:02:16|18839.
03:02:17|18837.87
03:02:18|18838.12
03:02:19|18838.58
03:02:20|18839.69
03:02:21|18838.76
03:02:22|18838.64
03:02:23|18839.08
03:02:24|18838.83
03:02:25|18839.71
03:02:26|18840.34
03:02:28|18840.75
03:02:28|18840.09
03:02:30|18839.06
03:02:32|18838.49
03:02:33|18838.36
03:02:34|18839.81
03:02:35|18839.34
03:02:36|18837.92
03:02:36|18837.92
03:02:39|18838.48
03:02:40|18837.39
03:02:40|18837.74
03:02:41|18838.78
03:02:43|18837.94
03:02:44|18839.73
03:02:46|18839.31
03:02:46|18839.61
03:02:48|18839.37
03:02:49|18838.67
03:02:50|18837.73
03:02:51|18837.49
03:02:52|18837.23
03:02:53|18836.77
03:02:54|18838.05
03:02:55|18836.18
03:02:56|18836.02
03:02:57|18836.13
03:02:58|18835.5
03:02:59|18835.53
03:03:00|18835.17
03:03:01|18836.74
03:03:02|18836.59
03:03:03|18836.77
03:03:04|18835.89
03:03:05|18835.44
03:03:06|18835.16
03:03:07|18835.39
03:03:08|18835.33
03:03:09|18835.87
03:03:10|18835.39
03:03:11|18835.48
03:03:12|18835.69
03:03:13|18835.7
03:03:14|18835.41
03:03:15|18834.47
03:03:16|18834.82
03:03:17|18834.83
03:03:18|18833.13
03:03:19|18833.47
03:03:20|18833.73
03:03:21|18831.09
03:03:22|18830.54
03:03:23|18832.15
03:03:24|18831.45
03:03:25|18832.03
03:03:27|18832.69
03:03:28|18832.39
03:03:30|18831.9
03:03:30|18831.07
03:03:32|18829.79
03:03:33|18830.02
03:03:35|18831.23
03:03:35|18831.78
03:03:36|18831.78
03:03:38|18834.41
03:03:38|18835.83
03:03:39|18837.04
03:03:40|18835.49
03:03:41|18836.96
03:03:43|18835.78
03:03:43|18837.58
03:03:45|18837.2
03:03:46|18837.12
03:03:47|18838.17
03:03:48|18838.28
03:03:50|18837.58
03:03:50|18837.42
03:03:51|18837.27
03:03:54|18837.27
03:03:54|18836.63
03:03:55|18836.31
03:03:56|18836.58
03:03:57|18836.83
03:03:58|18837.56
03:03:59|18837.55
03:04:00|18837.53
03:04:01|18837.76
03:04:02|18836.72
03:04:03|18836.81
03:04:04|18835.95
03:04:05|18835.92
03:04:06|18835.58
03:04:07|18835.59
03:04:08|18835.43
03:04:10|18835.64
03:04:10|18836.55
03:04:12|18837.29
03:04:12|18836.8
03:04:14|18837.77
03:04:15|18837.37
03:04:16|18836.77
03:04:16|18836.95
03:04:18|18836.82
03:04:19|18836.79
03:04:20|18836.47
03:04:21|18835.96
03:04:22|18835.94
03:04:23|18835.92
03:04:23|18835.67
03:04:25|18836.14
03:04:25|18835.79
03:04:26|18835.67
03:04:29|18832.27
03:04:31|18831.95
03:04:31|18831.98
03:04:33|18830.67
03:04:33|18830.99
03:04:35|18831.37
03:04:36|18831.16
03:04:38|18831.29
03:04:39|18832.28
03:04:39|18831.33
03:04:40|18831.75
03:04:41|18831.87
03:04:42|18831.33
03:04:44|18831.94
03:04:44|18832.76
03:04:45|18832.12
03:04:46|18832.06
03:04:47|18832.53
03:04:48|18832.54
03:04:50|18832.75
03:04:51|18832.85
03:04:52|18833.14
03:04:52|18832.94
03:04:54|18831.8
03:04:54|18831.26
03:04:56|18831.05
03:04:57|18831.65
03:04:58|18831.38
03:04:59|18831.84
03:05:00|18831.49
03:05:01|18831.4
03:05:02|18832.84
03:05:03|18832.3
03:05:05|18833.11
03:05:06|18833.85
03:05:07|18833.55
03:05:08|18838.53
03:05:09|18836.54
03:05:10|18836.21
03:05:11|18833.84
03:05:12|18833.31
03:05:13|18833.44
03:05:14|18832.9
03:05:15|18832.99
03:05:16|18831.31
03:05:17|18830.58
03:05:18|18831.26
03:05:19|18831.26
03:05:21|18831.13
03:05:21|18831.42
03:05:22|18831.39
03:05:24|18831.26
03:05:25|18831.26
03:05:26|18831.08
03:05:27|18828.09
03:05:28|18829.
03:05:30|18828.28
03:05:31|18828.56
03:05:32|18828.49
03:05:33|18828.56
03:05:34|18828.46
03:05:35|18828.53
03:05:37|18830.24
03:05:38|18829.07
03:05:39|18830.02
03:05:40|18828.82
03:05:42|18829.37
03:05:43|18829.53
03:05:43|18831.2
03:05:45|18832.3
03:05:46|18832.67
03:05:47|18832.73
03:05:48|18831.77
03:05:49|18831.86
03:05:50|18832.3
03:05:51|18832.18
03:05:53|18832.4
03:05:54|18832.4
03:05:54|18832.4
03:05:55|18832.52
03:05:56|18831.62
03:05:57|18832.49
03:05:58|18831.42
03:06:00|18831.41
03:06:01|18830.81
03:06:01|18831.08
03:06:03|18831.7
03:06:04|18831.58
03:06:04|18831.58
03:06:05|18832.2
03:06:07|18831.96
03:06:08|18832.17
03:06:09|18831.53
03:06:10|18831.85
03:06:12|18830.87
03:06:13|18831.25
03:06:14|18831.95
03:06:15|18831.92
03:06:16|18830.97
03:06:17|18831.48
03:06:18|18831.67
03:06:19|18832.2
03:06:20|18832.3
03:06:21|18832.52
03:06:22|18832.34
03:06:23|18832.22
03:06:24|18832.25
03:06:25|18832.62
03:06:26|18831.96
03:06:27|18834.69
03:06:28|18834.57
03:06:29|18835.55
03:06:31|18833.64
03:06:32|18832.47
03:06:33|18832.99
03:06:34|18831.84
03:06:36|18830.37
03:06:37|18828.51
03:06:38|18828.37
03:06:40|18828.49
03:06:41|18828.65
03:06:42|18828.03
03:06:43|18828.47
03:06:44|18828.48
03:06:45|18829.54
03:06:46|18829.61
03:06:47|18828.7
03:06:48|18827.82
03:06:49|18826.58
03:06:50|18826.62
03:06:51|18826.58
03:06:52|18826.62
03:06:53|18824.33
03:06:54|18824.86
03:06:55|18824.88
03:06:57|18824.73
03:06:57|18825.1
03:06:58|18825.06
03:06:59|18824.57
03:07:00|18825.28
03:07:02|18825.76
03:07:03|18826.46
03:07:04|18826.77
03:07:05|18826.73
03:07:06|18826.46
03:07:07|18826.49
03:07:08|18826.19
03:07:09|18827.03
03:07:10|18826.48
03:07:12|18829.41
03:07:13|18828.71
03:07:13|18828.39
03:07:14|18828.6
03:07:15|18828.66
03:07:16|18828.57
03:07:17|18828.95
03:07:19|18829.71
03:07:20|18829.61
03:07:21|18830.2
03:07:22|18829.79
03:07:23|18830.06
03:07:24|18830.09
03:07:25|18829.92
03:07:26|18830.11
03:07:27|18830.62
03:07:28|18829.99
03:07:29|18830.22
03:07:30|18830.1
03:07:31|18830.23
03:07:32|18830.23
03:07:33|18830.03
03:07:34|18830.33
03:07:36|18830.95
03:07:37|18830.04
03:07:38|18831.13
03:07:39|18831.42
03:07:40|18830.82
03:07:41|18830.96
03:07:42|18831.07
03:07:43|18830.66
03:07:44|18830.63
03:07:45|18830.33
03:07:46|18830.49
03:07:47|18830.34
03:07:48|18830.09
03:07:49|18830.44
03:07:50|18830.96
03:07:51|18830.7
03:07:52|18830.76
03:07:53|18831.58
03:07:54|18832.12
03:07:55|18832.2
03:07:56|18832.
03:07:57|18831.65
03:07:58|18831.87
03:07:59|18832.36
03:08:00|18832.01
03:08:01|18832.28
03:08:02|18832.95
03:08:03|18832.72
03:08:04|18832.9
03:08:06|18832.84
03:08:07|18832.69
03:08:08|18832.96
03:08:09|18832.63
03:08:10|18835.31
03:08:11|18835.58
03:08:12|18835.46
03:08:14|18832.45
03:08:15|18831.
03:08:16|18831.54
03:08:17|18832.22
03:08:18|18831.49
03:08:19|18831.93
03:08:20|18831.69
03:08:21|18831.41
03:08:21|18831.48
03:08:23|18831.39
03:08:24|18831.19
03:08:24|18833.88
03:08:26|18834.98
03:08:27|18834.97
03:08:28|18834.69
03:08:29|18833.84
03:08:29|18834.43
03:08:32|18834.52
03:08:32|18834.31
03:08:34|18832.66
03:08:35|18832.26
03:08:37|18831.38
03:08:38|18831.73
03:08:38|18831.64
03:08:40|18831.51
03:08:41|18833.65
03:08:42|18832.69
03:08:43|18834.36
03:08:44|18833.99
03:08:45|18833.73
03:08:46|18833.73
03:08:47|18834.3
03:08:48|18835.19
03:08:49|18835.52
03:08:50|18836.05
03:08:52|18835.14
03:08:52|18836.09
03:08:54|18836.43
03:08:55|18836.39
03:08:56|18836.82
03:08:57|18836.82
03:08:58|18836.29
03:08:59|18836.74
03:09:00|18836.23
03:09:02|18836.16
03:09:03|18836.24
03:09:03|18836.2
03:09:05|18836.32
03:09:06|18836.46
03:09:06|18837.09
03:09:08|18835.74
03:09:08|18835.67
03:09:10|18835.93
03:09:11|18836.16
03:09:11|18836.17
03:09:13|18836.45
03:09:14|18836.69
03:09:15|18836.76
03:09:16|18836.54
03:09:18|18836.94
03:09:18|18836.5
03:09:19|18835.74
03:09:21|18836.32
03:09:21|18837.05
03:09:22|18837.27
03:09:23|18837.19
03:09:24|18836.75
03:09:25|18837.17
03:09:26|18836.84
03:09:27|18836.7
03:09:28|18836.65
03:09:29|18836.65
03:09:30|18837.73
03:09:32|18837.24
03:09:33|18836.61
03:09:33|18836.8
03:09:35|18837.45
03:09:37|18837.37
03:09:37|18837.26
03:09:39|18837.05
03:09:40|18840.12
03:09:41|18840.12
03:09:42|18838.01
03:09:44|18840.48
03:09:45|18838.69
03:09:45|18837.98
03:09:46|18839.05
03:09:48|18839.88
03:09:49|18840.33
03:09:50|18840.04
03:09:51|18840.23
03:09:52|18839.97
03:09:53|18840.5
03:09:54|18840.29
03:09:55|18841.32
03:09:56|18841.68
03:09:57|18841.48
03:09:58|18842.99
03:09:59|18843.22
03:10:01|18841.61
03:10:01|18840.49
03:10:03|18839.59
03:10:03|18839.32
03:10:05|18839.24
03:10:06|18842.24
03:10:08|18841.15
03:10:09|18841.33
03:10:10|18842.57
03:10:11|18842.
03:10:11|18841.93
03:10:12|18841.62
03:10:13|18840.9
03:10:14|18841.1
03:10:16|18841.23
03:10:16|18841.6
03:10:17|18841.65
03:10:18|18841.1
03:10:20|18840.55
03:10:20|18841.13
03:10:22|18840.78
03:10:23|18840.82
03:10:23|18839.56
03:10:25|18837.9
03:10:25|18835.79
03:10:27|18835.23
03:10:28|18835.06
03:10:28|18833.25
03:10:29|18834.93
03:10:30|18835.26
03:10:31|18834.57
03:10:33|18834.57
03:10:34|18835.
03:10:36|18836.46
03:10:36|18836.94
03:10:38|18837.45
03:10:40|18837.45
03:10:41|18837.61
03:10:41|18837.33
03:10:43|18837.69
03:10:44|18837.69
03:10:45|18837.95
03:10:47|18837.95
03:10:47|18838.2
03:10:49|18837.5
03:10:49|18838.05
03:10:51|18837.05
03:10:52|18837.97
03:10:53|18837.24
03:10:54|18837.47
03:10:54|18837.22
03:10:55|18837.36
03:10:57|18837.59
03:10:58|18836.61
03:10:59|18836.57
03:11:00|18835.84
03:11:00|18835.74
03:11:02|18835.16
03:11:03|18834.41
03:11:03|18834.33
03:11:05|18834.64
03:11:06|18835.45
03:11:06|18835.28
03:11:09|18835.49
03:11:09|18835.1
03:11:10|18835.29
03:11:11|18834.41
03:11:12|18834.33
03:11:13|18835.25
03:11:14|18835.06
03:11:15|18834.58
03:11:16|18835.23
03:11:17|18835.23
03:11:19|18834.12
03:11:20|18833.96
03:11:21|18834.94
03:11:22|18835.32
03:11:23|18836.85
03:11:24|18837.2
03:11:25|18836.82
03:11:26|18838.
03:11:27|18838.89
03:11:28|18839.99
03:11:29|18839.12
03:11:30|18839.25
03:11:31|18837.52
03:11:32|18837.73
03:11:33|18837.51
03:11:34|18837.11
03:11:36|18838.26
03:11:37|18836.24
03:11:38|18835.35
03:11:39|18835.3
03:11:40|18834.76
03:11:41|18834.33
03:11:42|18834.07
03:11:43|18834.4
03:11:44|18834.33
03:11:45|18834.83
03:11:46|18834.88
03:11:48|18835.9
03:11:49|18835.9
03:11:49|18835.25
03:11:50|18834.69
03:11:51|18834.54
03:11:53|18833.95
03:11:54|18834.31
03:11:55|18834.97
03:11:56|18835.44
03:11:56|18835.71
03:11:58|18834.3
03:11:59|18834.77
03:12:00|18834.85
03:12:00|18835.35
03:12:01|18834.79
03:12:03|18834.78
03:12:04|18834.78
03:12:05|18836.
03:12:07|18837.85
03:12:08|18837.42
03:12:09|18837.2
03:12:10|18836.99
03:12:11|18839.31
03:12:12|18840.9
03:12:13|18839.9
03:12:14|18840.36
03:12:15|18840.49
03:12:15|18841.39
03:12:17|18841.99
03:12:18|18841.26
03:12:19|18841.26
03:12:19|18840.89
03:12:21|18841.03
03:12:22|18839.43
03:12:23|18839.37
03:12:23|18838.77
03:12:25|18838.11
03:12:26|18838.03
03:12:26|18837.73
03:12:27|18837.92
03:12:28|18838.98
03:12:30|18840.11
03:12:31|18840.54
03:12:31|18839.98
03:12:32|18840.07
03:12:34|18840.15
03:12:35|18840.
03:12:36|18842.3
03:12:37|18842.78
03:12:38|18842.72
03:12:40|18840.64
03:12:41|18840.13
03:12:42|18841.59
03:12:43|18841.85
03:12:43|18842.23
03:12:45|18842.22
03:12:45|18842.2
03:12:46|18842.88
03:12:48|18842.85
03:12:49|18841.63
03:12:51|18841.64
03:12:52|18841.97
03:12:53|18842.22
03:12:54|18841.14
03:12:55|18840.76
03:12:56|18841.84
03:12:57|18841.78
03:12:58|18842.11
03:12:59|18841.57
03:13:01|18842.17
03:13:03|18842.14
03:13:03|18842.24
03:13:04|18841.18
03:13:05|18841.54
03:13:06|18841.07
03:13:07|18841.2
03:13:08|18841.07
03:13:09|18842.36
03:13:10|18842.5
03:13:11|18842.51
03:13:12|18840.86
03:13:14|18841.66
03:13:15|18839.99
03:13:17|18840.04
03:13:18|18839.99
03:13:18|18840.18
03:13:20|18840.18
03:13:20|18840.5
03:13:21|18840.5
03:13:22|18840.35
03:13:24|18841.
03:13:25|18840.41
03:13:26|18840.81
03:13:27|18841.9
03:13:28|18841.48
03:13:29|18841.06
03:13:30|18841.06
03:13:31|18841.25
03:13:32|18840.58
03:13:33|18840.58
03:13:34|18840.14
03:13:35|18840.
03:13:36|18840.09
03:13:38|18840.
03:13:39|18840.16
03:13:39|18839.78
03:13:41|18839.55
03:13:42|18840.68
03:13:43|18840.3
03:13:44|18840.29
03:13:45|18840.54
03:13:46|18840.39
03:13:47|18840.87
03:13:48|18841.57
03:13:49|18841.53
03:13:50|18840.65
03:13:51|18839.72
03:13:52|18839.54
03:13:53|18839.98
03:13:54|18840.04
03:13:56|18839.81
03:13:57|18840.4
03:13:58|18840.04
03:13:59|18839.76
03:14:00|18839.76
03:14:00|18839.89
03:14:02|18839.64
03:14:03|18840.53
03:14:04|18841.5
03:14:05|18841.38
03:14:06|18841.07
03:14:07|18841.37
03:14:09|18841.32
03:14:09|18840.67
03:14:10|18839.75
03:14:11|18839.1
03:14:12|18839.1
03:14:13|18837.91
03:14:14|18836.43
03:14:15|18836.89
03:14:17|18836.64
03:14:18|18836.67
03:14:19|18837.31
03:14:20|18835.71
03:14:21|18835.43
03:14:22|18837.05
03:14:23|18837.61
03:14:24|18837.07
03:14:25|18836.69
03:14:27|18836.93
03:14:27|18839.66
03:14:28|18839.99
03:14:30|18840.55
03:14:30|18840.7
03:14:31|18841.36
03:14:32|18841.24
03:14:34|18841.47
03:14:35|18840.05
03:14:35|18839.41
03:14:37|18839.41
03:14:38|18840.86
03:14:39|18841.26
03:14:41|18840.92
03:14:41|18840.86
03:14:42|18840.02
03:14:43|18840.25
03:14:44|18840.56
03:14:45|18841.4
03:14:46|18840.82
03:14:48|18840.74
03:14:49|18840.99
03:14:50|18841.16
03:14:51|18841.17
03:14:52|18841.95
03:14:53|18842.6
03:14:54|18841.57
03:14:55|18842.22
03:14:56|18842.14
03:14:57|18842.91
03:14:58|18842.15
03:14:59|18842.78
03:15:00|18842.62
03:15:01|18843.
03:15:02|18841.81
03:15:03|18841.91
03:15:04|18841.93
03:15:06|18841.67
03:15:06|18841.73
03:15:07|18841.17
03:15:08|18841.91
03:15:09|18840.69
03:15:10|18841.2
03:15:11|18841.2
03:15:12|18842.13
03:15:13|18839.51
03:15:14|18839.62
03:15:15|18837.
03:15:17|18836.54
03:15:17|18837.42
03:15:18|18836.86
03:15:19|18836.77
03:15:20|18836.98
03:15:22|18834.95
03:15:22|18835.35
03:15:24|18835.63
03:15:24|18836.39
03:15:26|18835.47
03:15:27|18836.11
03:15:28|18835.3
03:15:29|18835.23
03:15:30|18835.13
03:15:31|18834.59
03:15:32|18834.94
03:15:33|18834.84
03:15:34|18834.6
03:15:36|18834.75
03:15:36|18834.04
03:15:37|18834.43
03:15:39|18834.72
03:15:40|18834.11
03:15:41|18834.41
03:15:42|18834.19
03:15:44|18833.88
03:15:44|18835.93
03:15:45|18835.91
03:15:46|18835.71
03:15:47|18835.23
03:15:48|18835.94
03:15:49|18835.63
03:15:50|18835.92
03:15:51|18836.22
03:15:52|18836.12
03:15:53|18836.59
03:15:54|18837.
03:15:56|18837.18
03:15:57|18836.79
03:15:58|18837.13
03:16:00|18835.72
03:16:00|18835.46
03:16:02|18834.67
03:16:03|18834.35
03:16:04|18833.9
03:16:05|18834.01
03:16:06|18834.22
03:16:07|18834.1
03:16:08|18834.2
03:16:09|18834.63
03:16:10|18834.52
03:16:11|18833.88
03:16:12|18834.1
03:16:13|18834.22
03:16:14|18834.2
03:16:15|18834.2
03:16:16|18834.
03:16:17|18833.76
03:16:18|18833.97
03:16:19|18834.02
03:16:20|18835.02
03:16:21|18835.81
03:16:22|18835.77
03:16:24|18837.99
03:16:25|18837.89
03:16:26|18837.08
03:16:26|18837.32
03:16:28|18837.78
03:16:29|18837.17
03:16:30|18837.17
03:16:31|18836.84
03:16:32|18836.58
03:16:33|18836.99
03:16:34|18836.33
03:16:35|18836.75
03:16:35|18836.83
03:16:37|18836.52
03:16:38|18836.5
03:16:39|18836.66
03:16:41|18837.13
03:16:41|18837.98
03:16:43|18839.88
03:16:44|18838.79
03:16:44|18839.25
03:16:47|18839.26
03:16:47|18838.94
03:16:48|18839.88
03:16:49|18839.05
03:16:50|18839.94
03:16:51|18840.28
03:16:53|18839.82
03:16:53|18840.2
03:16:54|18838.82
03:16:55|18839.26
03:16:56|18838.92
03:16:58|18838.72
03:16:58|18837.97
03:17:00|18837.42
03:17:00|18836.77
03:17:01|18834.9
03:17:03|18835.03
03:17:05|18834.
03:17:06|18834.03
03:17:07|18833.8
03:17:08|18834.95
03:17:09|18835.57
03:17:10|18834.84
03:17:11|18834.82
03:17:13|18835.28
03:17:14|18835.14
03:17:15|18835.42
03:17:15|18835.21
03:17:18|18835.72
03:17:18|18835.74
03:17:20|18835.71
03:17:21|18835.69
03:17:22|18835.72
03:17:23|18836.43
03:17:24|18835.82
03:17:25|18835.62
03:17:26|18835.71
03:17:27|18836.
03:17:27|18835.66
03:17:29|18835.87
03:17:30|18836.31
03:17:31|18835.66
03:17:32|18835.66
03:17:33|18836.05
03:17:34|18835.92
03:17:35|18835.72
03:17:36|18835.85
03:17:37|18835.73
03:17:38|18835.85
03:17:39|18836.03
03:17:40|18835.53
03:17:42|18836.6
03:17:43|18835.97
03:17:45|18835.57
03:17:46|18835.76
03:17:47|18835.52
03:17:48|18835.37
03:17:49|18835.28
03:17:50|18835.29
03:17:51|18835.8
03:17:52|18835.94
03:17:54|18835.17
03:17:54|18834.82
03:17:56|18834.82
03:17:56|18833.86
03:17:57|18833.86
03:17:59|18835.82
03:18:00|18835.16
03:18:00|18835.51
03:18:02|18834.69
03:18:03|18835.17
03:18:03|18835.17
03:18:05|18833.33
03:18:06|18833.94
03:18:07|18833.39
03:18:08|18834.
03:18:09|18832.52
03:18:10|18832.35
03:18:10|18832.35
03:18:12|18832.51
03:18:12|18832.55
03:18:14|18832.87
03:18:15|18832.45
03:18:15|18832.42
03:18:16|18832.28
03:18:18|18832.74
03:18:19|18832.38
03:18:20|18832.16
03:18:20|18831.73
03:18:21|18831.85
03:18:23|18830.76
03:18:23|18832.78
03:18:24|18829.51
03:18:26|18830.31
03:18:27|18830.19
03:18:27|18830.1
03:18:29|18830.2
03:18:29|18830.72
03:18:30|18830.43
03:18:31|18830.43
03:18:32|18830.38
03:18:34|18830.03
03:18:34|18832.24
03:18:35|18833.19
03:18:36|18834.61
03:18:38|18835.71
03:18:38|18834.87
03:18:40|18834.49
03:18:41|18834.83
03:18:42|18834.82
03:18:44|18833.54
03:18:45|18832.57
03:18:46|18832.71
03:18:47|18832.38
03:18:49|18833.17
03:18:50|18833.12
03:18:51|18832.97
03:18:52|18832.67
03:18:54|18832.79
03:18:55|18832.67
03:18:55|18832.84
03:18:57|18832.98
03:18:57|18832.74
03:18:59|18832.43
03:19:00|18832.78
03:19:00|18832.77
03:19:02|18833.07
03:19:03|18832.88
03:19:04|18832.76
03:19:05|18832.36
03:19:06|18832.69
03:19:08|18832.32
03:19:08|18832.34
03:19:09|18832.35
03:19:11|18832.29
03:19:12|18832.08
03:19:13|18832.52
03:19:14|18832.51
03:19:16|18832.07
03:19:17|18832.3
03:19:17|18831.91
03:19:18|18831.81
03:19:19|18831.77
03:19:21|18831.91
03:19:22|18830.83
03:19:23|18830.52
03:19:24|18830.28
03:19:25|18830.6
03:19:26|18829.96
03:19:27|18829.96
03:19:28|18830.39
03:19:29|18830.97
03:19:30|18830.5
03:19:31|18832.68
03:19:32|18832.89
03:19:33|18832.79
03:19:34|18833.36
03:19:35|18833.32
03:19:36|18833.66
03:19:38|18833.6
03:19:40|18833.69
03:19:40|18833.3
03:19:41|18833.29
03:19:42|18833.21
03:19:43|18832.98
03:19:45|18832.84
03:19:45|18832.86
03:19:46|18831.4
03:19:47|18831.36
03:19:48|18830.21
03:19:49|18830.38
03:19:50|18830.75
03:19:51|18830.28
03:19:52|18831.57
03:19:53|18831.54
03:19:54|18831.89
03:19:55|18831.55
03:19:56|18832.79
03:19:57|18830.15
03:19:58|18830.81
03:19:59|18830.61
03:20:01|18830.14
03:20:01|18830.42
03:20:02|18830.99
03:20:03|18830.5
03:20:04|18829.96
03:20:06|18830.23
03:20:07|18830.03
03:20:08|18831.
03:20:09|18830.42
03:20:09|18830.37
03:20:11|18831.04
03:20:11|18830.14
03:20:13|18830.54
03:20:13|18830.54
03:20:14|18830.24
03:20:16|18830.68
03:20:17|18830.65
03:20:18|18830.22
03:20:18|18830.25
03:20:19|18830.25
03:20:20|18830.89
03:20:21|18830.25
03:20:23|18830.23
03:20:24|18830.23
03:20:25|18830.29
03:20:26|18829.81
03:20:27|18829.32
03:20:28|18829.23
03:20:29|18828.76
03:20:31|18829.47
03:20:31|18829.47
03:20:32|18829.69
03:20:34|18830.71
03:20:34|18830.3
03:20:35|18830.48
03:20:37|18830.58
03:20:38|18830.68
03:20:39|18830.68
03:20:41|18830.71
03:20:42|18830.82
03:20:43|18830.04
03:20:44|18830.11
03:20:45|18831.39
03:20:46|18831.41
03:20:47|18832.33
03:20:48|18831.81
03:20:49|18831.66
03:20:50|18833.92
03:20:52|18833.08
03:20:53|18833.71
03:20:54|18833.87
03:20:55|18836.91
03:20:57|18835.88
03:20:57|18836.34
03:20:58|18837.13
03:20:59|18837.02
03:21:00|18836.8
03:21:01|18836.79
03:21:02|18835.34
03:21:04|18836.56
03:21:05|18836.86
03:21:06|18836.1
03:21:07|18836.15
03:21:08|18836.18
03:21:09|18835.34
03:21:10|18834.96
03:21:11|18835.81
03:21:12|18837.29
03:21:13|18836.65
03:21:14|18836.96
03:21:14|18837.1
03:21:15|18837.18
03:21:17|18837.27
03:21:18|18837.09
03:21:19|18835.64
03:21:20|18835.56
03:21:21|18835.53
03:21:21|18835.31
03:21:23|18836.24
03:21:24|18836.24
03:21:25|18836.06
03:21:26|18837.
03:21:27|18836.76
03:21:28|18836.74
03:21:28|18836.86
03:21:30|18836.57
03:21:31|18836.03
03:21:32|18836.43
03:21:33|18836.32
03:21:35|18836.11
03:21:35|18836.42
03:21:37|18836.08
03:21:39|18836.15
03:21:39|18835.94
03:21:40|18835.93
03:21:41|18835.67
03:21:42|18835.52
03:21:43|18835.49
03:21:44|18835.57
03:21:45|18833.4
03:21:46|18833.21
03:21:47|18833.05
03:21:48|18833.39
03:21:49|18832.82
03:21:50|18832.94
03:21:51|18836.28
03:21:52|18837.86
03:21:54|18838.29
03:21:54|18837.77
03:21:55|18838.34
03:21:57|18837.94
03:21:58|18838.68
03:21:59|18839.34
03:21:59|18838.93
03:22:01|18839.43
03:22:01|18840.7
03:22:02|18838.82
03:22:04|18839.23
03:22:05|18838.79
03:22:06|18838.66
03:22:06|18838.56
03:22:08|18836.66
03:22:09|18837.14
03:22:09|18836.27
03:22:11|18836.33
03:22:12|18836.51
03:22:12|18835.88
03:22:14|18835.99
03:22:15|18836.11
03:22:16|18835.85
03:22:17|18836.57
03:22:18|18836.24
03:22:19|18836.94
03:22:20|18838.13
03:22:21|18838.63
03:22:21|18838.69
03:22:23|18838.45
03:22:24|18839.14
03:22:26|18839.63
03:22:26|18839.32
03:22:27|18839.94
03:22:28|18840.22
03:22:29|18838.6
03:22:30|18839.16
03:22:32|18840.05
03:22:33|18840.7
03:22:35|18840.57
03:22:36|18839.38
03:22:37|18839.09
03:22:39|18838.52
03:22:39|18838.14
03:22:41|18838.16
03:22:41|18838.98
03:22:43|18838.8
03:22:45|18838.59
03:22:45|18837.06
03:22:46|18837.51
03:22:47|18838.01
03:22:48|18837.57
03:22:49|18837.66
03:22:50|18837.11
03:22:51|18836.76
03:22:53|18838.34
03:22:54|18838.22
03:22:54|18838.06
03:22:56|18837.64
03:22:57|18836.63
03:22:58|18836.53
03:22:59|18837.
03:23:00|18836.98
03:23:01|18837.03
03:23:02|18836.56
03:23:02|18836.56
03:23:04|18836.47
03:23:05|18836.93
03:23:06|18837.41
03:23:07|18837.22
03:23:08|18836.87
03:23:09|18836.2
03:23:10|18833.67
03:23:11|18832.01
03:23:13|18832.2
03:23:13|18831.86
03:23:14|18832.33
03:23:15|18833.14
03:23:16|18832.23
03:23:17|18826.36
03:23:18|18826.91
03:23:20|18830.14
03:23:21|18828.79
03:23:22|18830.15
03:23:23|18832.53
03:23:24|18834.58
03:23:25|18833.8
03:23:27|18833.12
03:23:27|18832.64
03:23:28|18832.89
03:23:29|18832.24
03:23:30|18831.86
03:23:31|18831.91
03:23:33|18831.55
03:23:35|18832.71
03:23:36|18830.49
03:23:37|18830.02
03:23:38|18828.72
03:23:40|18829.1
03:23:41|18828.99
03:23:42|18828.98
03:23:44|18828.17
03:23:44|18828.69
03:23:45|18828.9
03:23:47|18828.97
03:23:48|18829.87
03:23:49|18830.16
03:23:50|18830.32
03:23:51|18829.9
03:23:52|18829.12
03:23:54|18829.56
03:23:54|18829.33
03:23:55|18828.92
03:23:56|18828.92
03:23:57|18828.18
03:23:58|18828.33
03:23:59|18829.08
03:24:00|18829.03
03:24:01|18828.35
03:24:02|18828.35
03:24:03|18827.81
03:24:04|18827.86
03:24:05|18827.93
03:24:06|18828.39
03:24:07|18828.02
03:24:08|18828.02
03:24:09|18828.55
03:24:10|18828.6
03:24:12|18829.12
03:24:12|18828.33
03:24:13|18828.13
03:24:14|18827.95
03:24:15|18828.47
03:24:17|18828.58
03:24:17|18828.99
03:24:18|18828.37
03:24:19|18828.18
03:24:20|18828.18
03:24:21|18828.02
03:24:22|18827.96
03:24:23|18827.63
03:24:24|18827.48
03:24:25|18827.33
03:24:26|18827.24
03:24:28|18827.26
03:24:29|18827.26
03:24:29|18827.01
03:24:30|18826.93
03:24:32|18826.75
03:24:32|18826.59
03:24:34|18826.29
03:24:35|18826.35
03:24:37|18826.42
03:24:38|18826.79
03:24:39|18826.46
03:24:41|18827.22
03:24:41|18826.95
03:24:43|18826.18
03:24:43|18827.32
03:24:44|18826.14
03:24:45|18825.56
03:24:47|18826.94
03:24:47|18826.87
03:24:49|18826.84
03:24:50|18827.17
03:24:51|18826.09
03:24:52|18824.57
03:24:53|18824.38
03:24:54|18824.06
03:24:56|18824.55
03:24:56|18826.22
03:24:57|18827.14
03:24:59|18827.46
03:25:00|18827.09
03:25:01|18827.31
03:25:01|18827.75
03:25:02|18829.74
03:25:03|18829.71
03:25:05|18829.68
03:25:05|18831.46
03:25:07|18831.13
03:25:08|18831.05
03:25:08|18831.11
03:25:09|18829.2
03:25:10|18829.27
03:25:11|18829.83
03:25:12|18827.58
03:25:13|18827.54
03:25:15|18827.85
03:25:16|18827.86
03:25:17|18827.39
03:25:18|18827.69
03:25:19|18827.11
03:25:20|18826.59
03:25:21|18826.36
03:25:22|18826.46
03:25:23|18826.78
03:25:24|18827.06
03:25:25|18826.46
03:25:26|18826.46
03:25:27|18826.79
03:25:28|18826.78
03:25:29|18826.53
03:25:30|18826.61
03:25:31|18826.61
03:25:32|18827.73
03:25:33|18827.43
03:25:34|18827.56
03:25:36|18827.62
03:25:37|18827.5
03:25:39|18829.61
03:25:40|18829.29
03:25:41|18828.68
03:25:43|18829.6
03:25:43|18829.68
03:25:45|18829.46
03:25:46|18829.3
03:25:46|18829.77
03:25:48|18829.98
03:25:49|18829.83
03:25:50|18829.13
03:25:52|18829.99
03:25:52|18830.06
03:25:53|18829.74
03:25:54|18829.68
03:25:55|18830.
03:25:56|18830.05
03:25:58|18830.15
03:25:59|18830.56
03:25:59|18830.1
03:26:01|18830.1
03:26:02|18830.23
03:26:03|18829.97
03:26:04|18830.27
03:26:05|18830.56
03:26:05|18831.1
03:26:07|18830.49
03:26:08|18830.29
03:26:09|18830.73
03:26:10|18830.67
03:26:11|18830.85
03:26:12|18830.85
03:26:13|18830.74
03:26:14|18829.51
03:26:15|18829.77
03:26:16|18829.94
03:26:17|18830.25
03:26:18|18830.25
03:26:19|18830.2
03:26:19|18830.15
03:26:21|18829.95
03:26:22|18830.03
03:26:23|18830.03
03:26:24|18829.96
03:26:25|18830.34
03:26:26|18830.44
03:26:27|18830.44
03:26:28|18830.44
03:26:29|18830.45
03:26:30|18830.07
03:26:31|18830.34
03:26:32|18829.94
03:26:34|18826.7
03:26:34|18826.5
03:26:36|18826.72
03:26:38|18826.75
03:26:39|18826.25
03:26:41|18827.3
03:26:42|18828.18
03:26:43|18829.05
03:26:43|18828.66
03:26:46|18829.92
03:26:47|18829.64
03:26:48|18829.16
03:26:50|18828.87
03:26:50|18828.12
03:26:51|18828.65
03:26:52|18828.24
03:26:53|18828.05
03:26:54|18828.
03:26:55|18828.
03:26:57|18828.16
03:26:58|18828.3
03:26:59|18828.19
03:27:00|18827.78
03:27:01|18827.73
03:27:01|18828.3
03:27:02|18827.94
03:27:03|18828.1
03:27:05|18830.3
03:27:06|18831.37
03:27:07|18830.7
03:27:07|18830.71
03:27:08|18830.98
03:27:10|18829.89
03:27:10|18829.79
03:27:11|18830.01
03:27:12|18830.32
03:27:13|18830.26
03:27:15|18829.83
03:27:15|18827.89
03:27:17|18827.26
03:27:17|18827.78
03:27:19|18827.47
03:27:20|18827.63
03:27:21|18828.36
03:27:21|18828.32
03:27:23|18827.97
03:27:23|18828.35
03:27:25|18828.05
03:27:26|18827.84
03:27:26|18828.25
03:27:27|18828.25
03:27:28|18827.87
03:27:29|18828.25
03:27:31|18828.25
03:27:31|18828.25
03:27:32|18828.25
03:27:33|18827.96
03:27:34|18827.46
03:27:35|18827.46
03:27:37|18827.78
03:27:39|18827.11
03:27:40|18827.67
03:27:40|18827.72
03:27:42|18827.59
03:27:43|18827.58
03:27:45|18827.91
03:27:46|18827.46
03:27:47|18826.87
03:27:48|18834.26
03:27:49|18835.44
03:27:51|18835.19
03:27:52|18837.1
03:27:53|18837.28
03:27:54|18837.28
03:27:54|18837.28
03:27:55|18836.82
03:27:57|18836.49
03:27:58|18836.64
03:27:59|18835.74
03:28:00|18834.6
03:28:01|18834.03
03:28:02|18835.1
03:28:03|18834.41
03:28:04|18835.84
03:28:05|18835.57
03:28:06|18834.6
03:28:07|18834.5
03:28:07|18834.86
03:28:10|18834.38
03:28:10|18833.37
03:28:11|18832.67
03:28:12|18831.71
03:28:13|18831.81
03:28:15|18831.67
03:28:16|18831.32
03:28:16|18830.93
03:28:17|18831.51
03:28:19|18831.01
03:28:20|18831.95
03:28:21|18831.
03:28:22|18831.68
03:28:23|18832.65
03:28:24|18832.3
03:28:25|18832.94
03:28:26|18834.46
03:28:27|18835.01
03:28:27|18835.18
03:28:28|18834.2
03:28:29|18834.24
03:28:31|18834.41
03:28:32|18834.53
03:28:32|18834.8
03:28:33|18834.16
03:28:34|18835.18
03:28:35|18834.38
03:28:37|18834.22
03:28:38|18835.05
03:28:40|18833.88
03:28:41|18833.93
03:28:42|18834.12
03:28:43|18834.65
03:28:44|18834.63
03:28:45|18834.8
03:28:46|18834.8
03:28:47|18834.53
03:28:49|18834.7
03:28:50|18834.49
03:28:51|18833.76
03:28:53|18833.89
03:28:54|18834.55
03:28:55|18834.
03:28:56|18833.75
03:28:58|18833.85
03:28:58|18834.71
03:28:59|18836.37
03:29:01|18835.47
03:29:02|18836.38
03:29:03|18836.54
03:29:04|18836.23
03:29:05|18835.74
03:29:06|18835.59
03:29:07|18834.84
03:29:08|18835.2
03:29:09|18835.66
03:29:10|18835.03
03:29:11|18835.84
03:29:12|18835.84
03:29:13|18835.97
03:29:14|18835.51
03:29:15|18835.36
03:29:16|18835.31
03:29:17|18835.31
03:29:18|18835.79
03:29:19|18836.
03:29:20|18836.
03:29:21|18836.45
03:29:22|18837.81
03:29:23|18837.53
03:29:24|18838.45
03:29:25|18837.94
03:29:26|18837.56
03:29:27|18837.97
03:29:28|18838.01
03:29:29|18837.84
03:29:30|18838.33
03:29:31|18838.03
03:29:32|18837.92
03:29:33|18838.01
03:29:34|18839.14
03:29:35|18838.65
03:29:36|18838.38
03:29:37|18838.4
03:29:38|18838.09
03:29:39|18837.86
03:29:41|18837.96
03:29:42|18838.19
03:29:43|18838.25
03:29:44|18838.33
03:29:45|18838.4
03:29:47|18837.63
03:29:48|18836.47
03:29:49|18834.87
03:29:50|18835.37
03:29:51|18835.44
03:29:52|18834.99
03:29:53|18834.86
03:29:54|18834.93
03:29:55|18834.63
03:29:56|18834.95
03:29:58|18835.12
03:29:58|18835.01
03:29:59|18834.74
03:30:00|18834.74
03:30:01|18836.26
03:30:02|18835.6
03:30:03|18835.45
03:30:04|18835.45
03:30:05|18835.69
03:30:06|18835.43
03:30:07|18835.59
03:30:08|18835.93
03:30:09|18835.65
03:30:11|18835.95
03:30:12|18835.87
03:30:13|18835.52
03:30:14|18835.61
03:30:15|18836.23
03:30:16|18836.05
03:30:17|18835.64
03:30:18|18837.51
03:30:19|18837.32
03:30:20|18837.83
03:30:21|18837.03
03:30:22|18838.32
03:30:23|18837.35
03:30:24|18837.57
03:30:25|18837.33
03:30:26|18836.8
03:30:27|18837.09
03:30:28|18837.49
03:30:29|18836.82
03:30:30|18837.41
03:30:31|18837.8
03:30:32|18837.74
03:30:33|18838.1
03:30:34|18838.83
03:30:35|18838.12
03:30:36|18838.61
03:30:37|18838.62
03:30:38|18838.68
03:30:39|18837.24
03:30:41|18837.67
03:30:42|18838.01
03:30:43|18837.71
03:30:44|18837.73
03:30:46|18837.73
03:30:47|18837.87
03:30:48|18836.51
03:30:49|18837.45
03:30:50|18836.57
03:30:51|18837.23
03:30:52|18837.11
03:30:53|18837.46
03:30:54|18837.03
03:30:55|18837.06
03:30:56|18837.05
03:30:57|18837.1
03:30:58|18836.99
03:30:59|18836.66
03:31:00|18836.57
03:31:01|18836.57
03:31:02|18836.99
03:31:03|18837.37
03:31:05|18837.76
03:31:05|18837.
03:31:06|18837.2
03:31:07|18837.18
03:31:08|18837.56
03:31:09|18837.22
03:31:11|18837.13
03:31:11|18837.6
03:31:12|18836.68
03:31:13|18836.64
03:31:14|18836.24
03:31:15|18836.24
03:31:16|18836.51
03:31:17|18836.64
03:31:18|18836.32
03:31:19|18836.41
03:31:20|18836.7
03:31:21|18836.7
03:31:22|18836.94
03:31:23|18837.25
03:31:24|18836.62
03:31:25|18836.62
03:31:26|18836.62
03:31:27|18838.77
03:31:28|18838.39
03:31:29|18838.22
03:31:30|18839.23
03:31:32|18840.01
03:31:32|18839.69
03:31:34|18840.38
03:31:35|18840.43
03:31:36|18839.91
03:31:37|18840.
03:31:38|18840.08
03:31:40|18840.1
03:31:41|18839.9
03:31:43|18840.01
03:31:43|18839.77
03:31:44|18840.
03:31:46|18840.14
03:31:47|18840.15
03:31:48|18840.
03:31:49|18840.3
03:31:50|18839.84
03:31:51|18840.
03:31:52|18839.38
03:31:53|18839.71
03:31:54|18839.7
03:31:55|18841.34
03:31:57|18840.59
03:31:57|18841.06
03:31:58|18841.49
03:32:01|18840.92
03:32:01|18841.31
03:32:02|18841.18
03:32:03|18840.53
03:32:04|18840.8
03:32:05|18841.15
03:32:06|18840.53
03:32:07|18840.92
03:32:08|18840.34
03:32:09|18840.34
03:32:10|18841.2
03:32:12|18842.
03:32:12|18842.01
03:32:13|18843.49
03:32:14|18842.64
03:32:15|18843.21
03:32:17|18842.64
03:32:17|18841.61
03:32:18|18841.73
03:32:19|18840.65
03:32:20|18840.83
03:32:22|18841.02
03:32:22|18841.65
03:32:23|18841.09
03:32:24|18841.63
03:32:25|18841.2
03:32:26|18841.92
03:32:27|18841.57
03:32:28|18841.35
03:32:29|18841.
03:32:30|18841.48
03:32:31|18841.47
03:32:32|18841.77
03:32:33|18841.59
03:32:34|18842.23
03:32:35|18842.04
03:32:36|18842.26
03:32:38|18842.55
03:32:38|18842.53
03:32:39|18842.25
03:32:40|18842.4
03:32:41|18842.09
03:32:43|18843.39
03:32:45|18844.08
03:32:46|18843.77
03:32:47|18843.42
03:32:49|18844.08
03:32:50|18844.54
03:32:51|18844.32
03:32:52|18844.36
03:32:53|18843.68
03:32:54|18844.08
03:32:55|18843.94
03:32:56|18844.24
03:32:57|18845.77
03:32:58|18847.02
03:33:00|18849.99
03:33:00|18849.99
03:33:01|18848.03
03:33:02|18847.6
03:33:03|18848.08
03:33:04|18847.85
03:33:06|18847.47
03:33:06|18847.24
03:33:07|18848.89
03:33:08|18851.01
03:33:09|18850.69
03:33:11|18850.63
03:33:11|18849.59
03:33:12|18850.75
03:33:13|18850.54
03:33:14|18850.93
03:33:15|18850.53
03:33:16|18852.09
03:33:17|18851.72
03:33:18|18852.76
03:33:19|18853.01
03:33:20|18857.74
03:33:22|18858.58
03:33:22|18853.61
03:33:23|18852.34
03:33:24|18857.06
03:33:25|18857.82
03:33:27|18858.52
03:33:27|18861.04
03:33:29|18859.2
03:33:30|18860.28
03:33:30|18860.19
03:33:32|18857.74
03:33:33|18855.93
03:33:34|18856.92
03:33:35|18858.58
03:33:36|18858.73
03:33:37|18859.27
03:33:38|18860.7
03:33:39|18861.08
03:33:40|18862.14
03:33:41|18864.59
03:33:43|18862.46
03:33:44|18863.43
03:33:45|18863.42
03:33:47|18862.17
03:33:48|18863.04
03:33:49|18862.29
03:33:50|18862.64
03:33:52|18862.55
03:33:53|18860.32
03:33:54|18858.59
03:33:54|18859.1
03:33:56|18861.74
03:33:57|18862.63
03:33:58|18863.06
03:33:59|18863.55
03:34:00|18863.27
03:34:01|18863.84
03:34:02|18860.81
03:34:03|18860.
03:34:04|18858.72
03:34:05|18858.99
03:34:06|18858.31
03:34:07|18858.52
03:34:08|18857.35
03:34:09|18857.2
03:34:10|18856.4
03:34:11|18856.53
03:34:12|18855.16
03:34:13|18855.42
03:34:14|18854.77
03:34:15|18854.21
03:34:16|18855.66
03:34:17|18856.03
03:34:18|18855.95
03:34:19|18855.53
03:34:20|18854.91
03:34:21|18854.52
03:34:22|18853.5
03:34:23|18854.11
03:34:24|18851.55
03:34:25|18851.64
03:34:26|18851.81
03:34:27|18851.48
03:34:28|18850.83
03:34:29|18852.08
03:34:30|18851.67
03:34:31|18852.64
03:34:32|18852.97
03:34:33|18852.31
03:34:34|18853.01
03:34:35|18852.15
03:34:36|18852.31
03:34:37|18852.24
03:34:38|18852.71
03:34:39|18853.57
03:34:41|18853.94
03:34:42|18853.18
03:34:42|18852.78
03:34:43|18855.34
03:34:45|18857.27
03:34:46|18858.37
03:34:48|18858.09
03:34:49|18857.15
03:34:50|18857.15
03:34:52|18856.47
03:34:53|18856.8
03:34:54|18857.13
03:34:54|18856.32
03:34:56|18856.7
03:34:57|18856.86
03:34:58|18857.49
03:34:59|18857.31
03:35:01|18857.
03:35:02|18855.69
03:35:03|18855.71
03:35:04|18855.7
03:35:04|18856.29
03:35:05|18854.37
03:35:06|18853.93
03:35:08|18855.84
03:35:08|18855.28
03:35:10|18854.55
03:35:10|18854.64
03:35:12|18855.75
03:35:13|18856.34
03:35:14|18856.73
03:35:15|18857.12
03:35:16|18857.84
03:35:16|18858.43
03:35:18|18858.32
03:35:19|18857.69
03:35:20|18857.88
03:35:20|18857.03
03:35:22|18857.
03:35:22|18855.74
03:35:23|18856.08
03:35:25|18858.08
03:35:26|18858.33
03:35:27|18858.34
03:35:27|18857.75
03:35:29|18858.58
03:35:30|18857.25
03:35:31|18857.17
03:35:31|18857.33
03:35:33|18856.02
03:35:34|18855.23
03:35:35|18856.28
03:35:36|18857.38
03:35:36|18857.38
03:35:38|18856.22
03:35:39|18856.46
03:35:40|18856.35
03:35:41|18856.36
03:35:42|18855.29
03:35:43|18855.91
03:35:44|18853.37
03:35:45|18853.77
03:35:46|18853.05
03:35:47|18854.05
03:35:49|18853.2
03:35:50|18853.5
03:35:50|18853.16
03:35:52|18854.39
03:35:53|18854.5
03:35:54|18853.44
03:35:55|18853.9
03:35:56|18854.04
03:35:57|18856.25
03:35:58|18855.87
03:35:59|18855.82
03:36:00|18856.12
03:36:01|18855.56
03:36:02|18855.71
03:36:03|18855.72
03:36:04|18855.44
03:36:05|18855.19
03:36:06|18855.6
03:36:07|18854.93
03:36:08|18855.81
03:36:09|18855.45
03:36:10|18855.8
03:36:11|18857.37
03:36:12|18857.96
03:36:13|18857.99
03:36:14|18858.59
03:36:15|18858.97
03:36:16|18857.44
03:36:17|18857.71
03:36:18|18857.82
03:36:19|18857.84
03:36:20|18857.84
03:36:21|18858.06
03:36:22|18858.07
03:36:23|18857.83
03:36:24|18858.18
03:36:25|18858.13
03:36:26|18857.44
03:36:27|18857.85
03:36:28|18858.99
03:36:29|18859.57
03:36:30|18858.97
03:36:31|18858.61
03:36:32|18858.53
03:36:34|18857.9
03:36:35|18857.95
03:36:36|18858.16
03:36:37|18857.52
03:36:38|18859.02
03:36:39|18859.03
03:36:40|18858.66
03:36:42|18858.1
03:36:42|18858.09
03:36:43|18858.68
03:36:44|18858.68
03:36:46|18860.54
03:36:48|18860.38
03:36:48|18860.82
03:36:49|18859.43
03:36:50|18859.35
03:36:52|18860.4
03:36:54|18860.74
03:36:55|18860.73
03:36:55|18861.45
03:36:57|18860.4
03:36:58|18860.72
03:37:00|18860.36
03:37:01|18860.22
03:37:01|18859.65
03:37:03|18859.85
03:37:03|18859.8
03:37:04|18859.77
03:37:06|18858.96
03:37:06|18859.38
03:37:08|18859.03
03:37:09|18858.96
03:37:10|18859.59
03:37:11|18856.6
03:37:12|18856.02
03:37:13|18855.3
03:37:14|18855.32
03:37:15|18854.88
03:37:16|18854.91
03:37:17|18855.07
03:37:18|18855.02
03:37:19|18854.61
03:37:21|18855.79
03:37:22|18856.34
03:37:23|18855.04
03:37:24|18854.7
03:37:25|18854.85
03:37:26|18854.7
03:37:27|18855.12
03:37:28|18854.7
03:37:28|18855.13
03:37:30|18855.5
03:37:30|18854.71
03:37:32|18854.92
03:37:33|18855.15
03:37:35|18854.94
03:37:35|18854.89
03:37:36|18854.9
03:37:37|18855.24
03:37:38|18855.24
03:37:39|18855.69
03:37:40|18855.83
03:37:41|18855.72
03:37:43|18855.07
03:37:43|18855.08
03:37:44|18855.09
03:37:45|18855.47
03:37:46|18855.41
03:37:47|18854.83
03:37:48|18852.74
03:37:50|18852.57
03:37:52|18851.09
03:37:53|18851.59
03:37:54|18851.96
03:37:55|18851.77
03:37:56|18851.84
03:37:57|18851.84
03:37:58|18851.84
03:37:59|18851.93
03:38:00|18851.83
03:38:00|18851.7
03:38:02|18851.44
03:38:04|18847.53
03:38:04|18846.78
03:38:05|18846.73
03:38:07|18846.25
03:38:08|18846.83
03:38:09|18846.97
03:38:10|18847.53
03:38:12|18853.29
03:38:12|18854.21
03:38:13|18854.62
03:38:14|18855.05
03:38:15|18854.19
03:38:16|18852.95
03:38:17|18853.37
03:38:18|18853.58
03:38:19|18853.46
03:38:20|18854.29
03:38:21|18854.79
03:38:22|18854.97
03:38:23|18853.53
03:38:24|18852.89
03:38:25|18852.94
03:38:26|18852.85
03:38:27|18853.25
03:38:28|18853.25
03:38:29|18853.19
03:38:30|18853.13
03:38:31|18853.11
03:38:32|18853.01
03:38:34|18852.97
03:38:35|18853.15
03:38:36|18852.62
03:38:37|18852.81
03:38:37|18852.31
03:38:39|18851.73
03:38:40|18852.99
03:38:40|18853.
03:38:42|18852.76
03:38:43|18853.25
03:38:44|18851.34
03:38:44|18851.74
03:38:46|18851.11
03:38:47|18851.43
03:38:49|18852.67
03:38:50|18852.96
03:38:52|18853.24
03:38:52|18853.11
03:38:53|18852.45
03:38:54|18852.95
03:38:55|18853.36
03:38:56|18854.25
03:38:58|18853.19
03:38:59|18853.3
03:39:01|18848.38
03:39:02|18848.57
03:39:03|18848.15
03:39:05|18848.94
03:39:05|18850.07
03:39:06|18849.11
03:39:07|18848.52
03:39:08|18848.87
03:39:09|18848.94
03:39:10|18848.37
03:39:11|18848.95
03:39:12|18848.12
03:39:13|18848.01
03:39:15|18847.95
03:39:15|18848.18
03:39:16|18848.57
03:39:17|18847.39
03:39:19|18843.33
03:39:20|18843.23
03:39:21|18844.81
03:39:22|18843.89
03:39:23|18844.29
03:39:24|18843.87
03:39:25|18844.
03:39:26|18843.06
03:39:27|18843.71
03:39:28|18844.32
03:39:28|18848.24
03:39:30|18849.36
03:39:31|18849.8
03:39:32|18848.89
03:39:33|18849.26
03:39:34|18849.2
03:39:35|18848.84
03:39:35|18849.21
03:39:37|18849.41
03:39:38|18849.44
03:39:38|18847.34
03:39:39|18848.24
03:39:41|18846.98
03:39:42|18847.15
03:39:43|18846.01
03:39:43|18846.01
03:39:44|18845.83
03:39:46|18845.49
03:39:46|18845.22
03:39:48|18845.33
03:39:50|18845.06
03:39:50|18842.85
03:39:51|18843.08
03:39:53|18844.51
03:39:54|18844.07
03:39:55|18844.26
03:39:55|18844.33
03:39:56|18844.55
03:39:58|18844.
03:39:59|18843.21
03:40:00|18843.47
03:40:00|18843.36
03:40:03|18843.87
03:40:03|18843.6
03:40:04|18844.4
03:40:05|18845.47
03:40:06|18846.2
03:40:08|18846.88
03:40:10|18847.61
03:40:10|18847.68
03:40:11|18847.08
03:40:12|18847.27
03:40:13|18847.25
03:40:14|18846.71
03:40:15|18846.22
03:40:16|18846.24
03:40:17|18846.43
03:40:18|18846.17
03:40:19|18846.85
03:40:21|18847.13
03:40:21|18846.88
03:40:22|18847.25
03:40:24|18847.1
03:40:24|18846.04
03:40:25|18845.81
03:40:26|18846.14
03:40:27|18844.4
03:40:28|18843.32
03:40:29|18843.3
03:40:30|18842.85
03:40:32|18844.16
03:40:33|18844.18
03:40:34|18843.41
03:40:35|18843.72
03:40:35|18843.87
03:40:36|18843.72
03:40:38|18843.58
03:40:39|18843.72
03:40:40|18844.12
03:40:41|18843.53
03:40:42|18843.1
03:40:43|18843.5
03:40:44|18843.96
03:40:45|18844.08
03:40:46|18845.6
03:40:47|18847.52
03:40:48|18846.45
03:40:49|18845.6
03:40:51|18844.91
03:40:52|18845.94
03:40:53|18846.45
03:40:54|18847.04
03:40:55|18846.81
03:40:56|18846.06
03:40:57|18846.29
03:40:58|18846.24
03:41:00|18845.94
03:41:00|18845.69
03:41:01|18846.57
03:41:02|18846.6
03:41:05|18849.25
03:41:05|18850.18
03:41:06|18850.58
03:41:07|18849.98
03:41:08|18851.14
03:41:10|18851.28
03:41:10|18851.14
03:41:11|18850.01
03:41:12|18850.69
03:41:13|18851.19
03:41:14|18850.74
03:41:15|18852.3
03:41:16|18851.94
03:41:17|18851.13
03:41:18|18851.33
03:41:19|18851.37
03:41:21|18850.77
03:41:22|18850.86
03:41:23|18851.42
03:41:24|18851.6
03:41:25|18850.05
03:41:26|18850.52
03:41:27|18850.84
03:41:27|18851.14
03:41:28|18852.31
03:41:29|18852.41
03:41:31|18853.6
03:41:32|18853.6
03:41:33|18854.57
03:41:34|18854.12
03:41:34|18852.41
03:41:36|18853.55
03:41:37|18853.22
03:41:37|18853.11
03:41:39|18852.48
03:41:39|18852.08
03:41:40|18852.08
03:41:42|18850.72
03:41:43|18849.17
03:41:44|18848.55
03:41:45|18849.39
03:41:46|18851.5
03:41:47|18851.27
03:41:48|18851.21
03:41:49|18851.01
03:41:50|18851.01
03:41:52|18851.15
03:41:52|18850.74
03:41:54|18850.16
03:41:56|18851.38
03:41:56|18850.38
03:41:58|18850.2
03:41:58|18849.59
03:42:00|18849.59
03:42:00|18850.15
03:42:02|18850.78
03:42:02|18850.94
03:42:04|18850.92
03:42:06|18850.43
03:42:07|18849.02
03:42:08|18849.29
03:42:09|18849.48
03:42:10|18850.69
03:42:11|18850.6
03:42:13|18851.27
03:42:14|18850.95
03:42:15|18851.5
03:42:16|18851.46
03:42:17|18851.23
03:42:18|18849.57
03:42:19|18849.32
03:42:19|18849.32
03:42:21|18848.25
03:42:22|18848.06
03:42:22|18848.29
03:42:24|18848.21
03:42:25|18848.06
03:42:26|18848.79
03:42:27|18848.51
03:42:28|18848.11
03:42:30|18847.98
03:42:30|18847.44
03:42:32|18847.57
03:42:33|18847.68
03:42:33|18847.49
03:42:35|18846.96
03:42:36|18847.66
03:42:37|18848.28
03:42:37|18847.42
03:42:39|18847.77
03:42:39|18847.28
03:42:41|18848.02
03:42:42|18847.27
03:42:43|18846.72
03:42:44|18847.34
03:42:44|18846.38
03:42:45|18846.51
03:42:46|18846.27
03:42:47|18845.77
03:42:48|18845.58
03:42:50|18845.89
03:42:51|18846.32
03:42:53|18847.04
03:42:54|18846.88
03:42:55|18846.55
03:42:55|18845.7
03:42:57|18846.08
03:42:58|18845.99
03:42:59|18846.5
03:43:00|18846.18
03:43:02|18845.73
03:43:02|18846.05
03:43:04|18847.
03:43:05|18848.09
03:43:06|18848.04
03:43:07|18847.89
03:43:09|18848.49
03:43:09|18849.39
03:43:11|18849.26
03:43:13|18848.83
03:43:13|18847.88
03:43:15|18848.64
03:43:15|18848.64
03:43:16|18848.65
03:43:18|18849.1
03:43:18|18848.72
03:43:21|18850.29
03:43:21|18850.89
03:43:22|18851.52
03:43:23|18851.88
03:43:24|18851.87
03:43:26|18851.86
03:43:27|18851.73
03:43:28|18851.49
03:43:29|18851.53
03:43:30|18851.52
03:43:31|18851.05
03:43:32|18850.77
03:43:33|18851.
03:43:34|18850.29
03:43:34|18850.29
03:43:36|18850.18
03:43:37|18850.26
03:43:38|18850.
03:43:38|18850.6
03:43:40|18850.82
03:43:40|18850.28
03:43:42|18850.51
03:43:43|18848.99
03:43:44|18848.31
03:43:45|18848.16
03:43:45|18846.65
03:43:47|18846.44
03:43:50|18846.35
03:43:52|18847.43
03:43:53|18848.46
03:43:55|18848.57
03:43:56|18848.65
03:43:57|18848.84
03:43:58|18850.29
03:43:59|18851.51
03:44:00|18850.6
03:44:01|18850.98
03:44:02|18851.41
03:44:03|18851.1
03:44:04|18851.48
03:44:05|18850.76
03:44:06|18850.41
03:44:07|18850.37
03:44:09|18850.8
03:44:10|18850.8
03:44:10|18851.12
03:44:11|18851.62
03:44:13|18851.66
03:44:14|18850.91
03:44:15|18850.91
03:44:16|18851.31
03:44:17|18851.65
03:44:18|18850.75
03:44:20|18851.4
03:44:20|18850.4
03:44:21|18850.41
03:44:22|18850.63
03:44:23|18850.7
03:44:25|18850.55
03:44:27|18850.6
03:44:27|18850.71
03:44:28|18851.03
03:44:29|18850.76
03:44:30|18851.27
03:44:31|18851.63
03:44:32|18851.45
03:44:33|18850.73
03:44:34|18851.57
03:44:35|18850.92
03:44:36|18850.92
03:44:37|18851.16
03:44:38|18849.59
03:44:39|18848.45
03:44:41|18847.88
03:44:42|18847.77
03:44:43|18847.62
03:44:44|18848.11
03:44:45|18847.36
03:44:46|18847.35
03:44:47|18847.68
03:44:48|18847.62
03:44:49|18846.38
03:44:50|18847.5
03:44:51|18846.89
03:44:52|18847.04
03:44:53|18846.49
03:44:55|18846.16
03:44:56|18846.36
03:44:56|18845.89
03:44:58|18845.95
03:45:00|18845.13
03:45:00|18844.74
03:45:01|18845.4
03:45:03|18843.08
03:45:04|18842.25
03:45:06|18851.62
03:45:07|18849.97
03:45:08|18851.94
03:45:09|18848.25
03:45:10|18848.99
03:45:12|18848.54
03:45:12|18848.36
03:45:14|18848.76
03:45:15|18849.91
03:45:15|18851.26
03:45:17|18850.95
03:45:17|18852.38
03:45:18|18851.84
03:45:19|18852.01
03:45:20|18852.24
03:45:21|18851.52
03:45:22|18851.19
03:45:24|18852.45
03:45:25|18851.29
03:45:26|18851.81
03:45:27|18851.6
03:45:28|18851.3
03:45:29|18851.09
03:45:30|18851.43
03:45:31|18851.32
03:45:32|18851.4
03:45:33|18850.48
03:45:34|18850.27
03:45:35|18850.47
03:45:36|18850.
03:45:37|18850.24
03:45:38|18850.84
03:45:39|18851.15
03:45:40|18851.23
03:45:41|18851.13
03:45:42|18851.83
03:45:43|18851.58
03:45:44|18851.83
03:45:45|18851.55
03:45:46|18851.44
03:45:47|18851.49
03:45:48|18853.34
03:45:49|18852.71
03:45:51|18852.84
03:45:51|18853.7
03:45:52|18853.37
03:45:53|18853.34
03:45:55|18854.14
03:45:57|18853.82
03:45:58|18853.69
03:46:00|18853.32
03:46:00|18853.49
03:46:01|18854.56
03:46:03|18853.91
03:46:04|18854.21
03:46:05|18853.49
03:46:07|18854.43
03:46:08|18856.54
03:46:09|18858.
03:46:10|18860.02
03:46:12|18860.2
03:46:13|18859.68
03:46:14|18858.62
03:46:15|18859.32
03:46:16|18860.19
03:46:18|18859.59
03:46:18|18859.82
03:46:20|18860.88
03:46:21|18859.97
03:46:23|18860.29
03:46:23|18858.61
03:46:25|18860.22
03:46:26|18861.41
03:46:26|18859.66
03:46:27|18858.29
03:46:29|18857.65
03:46:30|18857.63
03:46:30|18858.74
03:46:32|18858.72
03:46:33|18858.01
03:46:34|18857.46
03:46:34|18858.02
03:46:35|18858.13
03:46:36|18858.85
03:46:37|18858.6
03:46:38|18858.44
03:46:39|18859.37
03:46:40|18860.5
03:46:41|18860.03
03:46:43|18859.98
03:46:43|18859.46
03:46:44|18860.26
03:46:46|18860.05
03:46:46|18860.12
03:46:48|18859.87
03:46:49|18860.49
03:46:49|18860.5
03:46:50|18860.3
03:46:51|18859.4
03:46:53|18859.34
03:46:55|18859.45
03:46:56|18859.
03:46:58|18859.52
03:46:58|18858.93
03:47:00|18859.29
03:47:01|18858.66
03:47:02|18859.66
03:47:04|18859.23
03:47:05|18858.78
03:47:05|18857.95
03:47:07|18857.97
03:47:08|18854.11
03:47:09|18853.24
03:47:10|18852.05
03:47:11|18852.31
03:47:13|18850.76
03:47:13|18850.07
03:47:14|18850.79
03:47:16|18850.73
03:47:17|18850.32
03:47:18|18850.91
03:47:19|18850.86
03:47:21|18849.95
03:47:21|18850.07
03:47:22|18850.11
03:47:23|18849.43
03:47:24|18850.33
03:47:25|18850.52
03:47:26|18850.73
03:47:28|18852.25
03:47:29|18851.91
03:47:29|18851.54
03:47:31|18851.72
03:47:31|18851.98
03:47:33|18851.37
03:47:34|18851.72
03:47:34|18850.83
03:47:35|18852.91
03:47:37|18852.
03:47:38|18852.29
03:47:39|18851.6
03:47:40|18851.24
03:47:41|18850.79
03:47:41|18848.48
03:47:42|18848.5
03:47:44|18848.35
03:47:45|18847.88
03:47:46|18848.09
03:47:47|18848.22
03:47:48|18848.14
03:47:49|18847.85
03:47:50|18847.48
03:47:51|18847.35
03:47:51|18847.69
03:47:53|18843.77
03:47:53|18844.07
03:47:56|18843.56
03:47:56|18843.67
03:47:57|18842.61
03:47:59|18842.52
03:48:00|18842.16
03:48:02|18841.53
03:48:02|18840.91
03:48:04|18840.56
03:48:05|18840.67
03:48:06|18839.44
03:48:07|18842.62
03:48:08|18843.47
03:48:09|18843.23
03:48:10|18842.34
03:48:11|18842.7
03:48:12|18844.62
03:48:13|18845.35
03:48:15|18843.8
03:48:15|18844.92
03:48:16|18845.41
03:48:17|18845.19
03:48:18|18848.25
03:48:19|18847.82
03:48:21|18848.15
03:48:22|18847.57
03:48:22|18847.77
03:48:23|18847.73
03:48:24|18847.5
03:48:25|18847.92
03:48:27|18847.53
03:48:28|18849.64
03:48:29|18849.99
03:48:29|18849.69
03:48:31|18850.
03:48:31|18851.75
03:48:33|18851.7
03:48:34|18851.86
03:48:35|18850.7
03:48:36|18851.42
03:48:36|18851.36
03:48:38|18851.21
03:48:39|18851.27
03:48:40|18851.2
03:48:41|18850.99
03:48:42|18850.99
03:48:43|18851.16
03:48:44|18851.56
03:48:45|18850.91
03:48:46|18851.62
03:48:47|18851.67
03:48:48|18851.78
03:48:49|18852.52
03:48:50|18852.2
03:48:52|18854.02
03:48:53|18853.39
03:48:54|18853.39
03:48:56|18854.01
03:48:56|18853.61
03:48:58|18853.43
03:48:59|18853.36
03:49:00|18853.84
03:49:01|18853.97
03:49:03|18856.05
03:49:03|18856.34
03:49:04|18856.47
03:49:06|18856.37
03:49:07|18856.05
03:49:08|18856.05
03:49:09|18858.58
03:49:11|18857.99
03:49:11|18859.47
03:49:12|18859.16
03:49:13|18859.56
03:49:14|18859.25
03:49:15|18858.06
03:49:16|18858.06
03:49:17|18858.31
03:49:18|18858.93
03:49:19|18858.86
03:49:20|18859.77
03:49:21|18858.96
03:49:22|18859.91
03:49:23|18859.64
03:49:24|18859.63
03:49:25|18859.07
03:49:26|18859.14
03:49:27|18859.96
03:49:28|18859.65
03:49:29|18859.85
03:49:30|18859.43
03:49:31|18861.71
03:49:32|18862.32
03:49:33|18862.58
03:49:34|18861.78
03:49:35|18862.49
03:49:36|18859.16
03:49:37|18859.02
03:49:38|18858.52
03:49:39|18862.08
03:49:40|18861.83
03:49:41|18861.12
03:49:42|18862.31
03:49:43|18862.92
03:49:44|18862.4
03:49:45|18862.25
03:49:46|18862.79
03:49:47|18863.13
03:49:49|18862.24
03:49:51|18861.98
03:49:51|18861.94
03:49:53|18861.77
03:49:53|18861.77
03:49:54|18862.45
03:49:56|18863.1
03:49:57|18862.16
03:49:58|18862.
03:49:59|18859.66
03:50:00|18859.67
03:50:01|18859.81
03:50:02|18857.37
03:50:03|18858.24
03:50:04|18857.34
03:50:05|18857.16
03:50:07|18857.01
03:50:07|18856.7
03:50:08|18856.69
03:50:09|18856.71
03:50:10|18858.57
03:50:11|18857.94
03:50:12|18857.43
03:50:13|18856.91
03:50:14|18856.84
03:50:15|18858.27
03:50:16|18858.26
03:50:17|18857.14
03:50:18|18857.09
03:50:20|18857.89
03:50:20|18857.94
03:50:21|18857.58
03:50:22|18857.04
03:50:23|18857.7
03:50:25|18857.48
03:50:26|18858.44
03:50:26|18858.85
03:50:28|18858.99
03:50:29|18860.
03:50:30|18860.5
03:50:31|18859.85
03:50:31|18859.39
03:50:32|18859.17
03:50:33|18858.84
03:50:34|18858.79
03:50:35|18859.2
03:50:36|18857.67
03:50:37|18857.82
03:50:39|18858.43
03:50:40|18859.49
03:50:41|18858.9
03:50:42|18859.85
03:50:43|18859.8
03:50:44|18859.08
03:50:44|18859.29
03:50:45|18859.4
03:50:47|18859.47
03:50:48|18859.47
03:50:50|18859.01
03:50:50|18859.04
03:50:52|18860.15
03:50:53|18858.71
03:50:54|18859.7
03:50:55|18859.28
03:50:56|18858.88
03:50:58|18859.26
03:50:59|18859.25
03:51:00|18859.33
03:51:01|18858.09
03:51:02|18858.84
03:51:03|18857.79
03:51:04|18857.6
03:51:05|18857.55
03:51:06|18857.92
03:51:07|18857.48
03:51:08|18857.23
03:51:09|18859.49
03:51:10|18859.53
03:51:11|18859.85
03:51:12|18862.49
03:51:13|18863.
03:51:14|18861.29
03:51:15|18861.73
03:51:16|18862.24
03:51:17|18861.08
03:51:18|18862.16
03:51:19|18862.62
03:51:20|18862.14
03:51:21|18863.22
03:51:22|18863.49
03:51:23|18863.97
03:51:24|18863.16
03:51:25|18863.43
03:51:26|18863.98
03:51:27|18863.17
03:51:28|18863.47
03:51:29|18862.41
03:51:30|18861.61
03:51:31|18861.46
03:51:32|18861.19
03:51:33|18861.69
03:51:34|18861.67
03:51:35|18861.73
03:51:36|18861.96
03:51:37|18863.32
03:51:38|18863.69
03:51:39|18863.34
03:51:40|18864.79
03:51:41|18864.09
03:51:42|18863.04
03:51:44|18863.34
03:51:44|18862.79
03:51:45|18861.51
03:51:47|18861.05
03:51:49|18861.31
03:51:50|18861.04
03:51:51|18861.14
03:51:52|18860.81
03:51:53|18860.46
03:51:54|18860.72
03:51:55|18858.62
03:51:56|18858.39
03:51:57|18858.75
03:51:58|18858.61
03:51:59|18857.39
03:52:00|18857.49
03:52:01|18856.77
03:52:02|18856.58
03:52:03|18856.24
03:52:04|18856.43
03:52:05|18858.73
03:52:06|18858.56
03:52:07|18858.59
03:52:08|18859.68
03:52:10|18859.99
03:52:11|18859.9
03:52:11|18858.95
03:52:13|18859.07
03:52:14|18858.81
03:52:14|18858.55
03:52:16|18859.24
03:52:17|18858.58
03:52:19|18857.81
03:52:20|18858.49
03:52:20|18858.49
03:52:22|18859.03
03:52:23|18860.8
03:52:24|18860.62
03:52:25|18860.2
03:52:26|18860.5
03:52:26|18860.5
03:52:27|18859.66
03:52:28|18859.66
03:52:30|18858.22
03:52:31|18858.5
03:52:32|18858.84
03:52:32|18858.98
03:52:33|18858.82
03:52:35|18859.37
03:52:36|18857.41
03:52:37|18858.66
03:52:38|18857.98
03:52:38|18857.7
03:52:40|18857.57
03:52:41|18857.57
03:52:41|18856.72
03:52:42|18856.98
03:52:44|18856.4
03:52:44|18856.09
03:52:45|18856.35
03:52:46|18857.69
03:52:48|18857.42
03:52:49|18856.66
03:52:50|18857.07
03:52:51|18857.16
03:52:53|18857.03
03:52:54|18857.5
03:52:55|18857.83
03:52:56|18859.46
03:52:57|18859.24
03:52:58|18859.99
03:53:00|18859.37
03:53:01|18858.45
03:53:02|18858.61
03:53:03|18859.25
03:53:04|18858.27
03:53:05|18857.77
03:53:06|18858.07
03:53:08|18856.97
03:53:08|18857.27
03:53:10|18857.37
03:53:10|18857.58
03:53:11|18857.31
03:53:13|18857.26
03:53:13|18857.29
03:53:15|18858.14
03:53:16|18857.99
03:53:17|18857.31
03:53:18|18857.31
03:53:19|18857.99
03:53:21|18858.99
03:53:22|18859.51
03:53:23|18859.35
03:53:24|18858.97
03:53:24|18859.38
03:53:26|18858.18
03:53:27|18858.18
03:53:28|18859.18
03:53:29|18859.17
03:53:30|18858.82
03:53:31|18859.18
03:53:32|18859.18
03:53:34|18859.44
03:53:35|18859.18
03:53:35|18859.18
03:53:36|18858.64
03:53:37|18858.64
03:53:38|18858.09
03:53:39|18858.9
03:53:40|18858.24
03:53:41|18858.55
03:53:42|18858.55
03:53:43|18859.15
03:53:44|18859.06
03:53:46|18859.79
03:53:46|18859.06
03:53:47|18859.07
03:53:49|18859.32
03:53:51|18859.67
03:53:52|18859.63
03:53:54|18859.41
03:53:54|18859.41
03:53:55|18858.85
03:53:56|18859.32
03:53:57|18860.69
03:53:58|18861.27
03:53:59|18860.35
03:54:00|18860.38
03:54:02|18860.4
03:54:03|18861.21
03:54:04|18860.31
03:54:06|18860.85
03:54:07|18860.7
03:54:08|18859.77
03:54:09|18859.77
03:54:11|18860.64
03:54:11|18861.27
03:54:13|18860.42
03:54:14|18861.44
03:54:14|18861.
03:54:16|18861.76
03:54:17|18861.25
03:54:18|18861.03
03:54:19|18860.83
03:54:20|18860.83
03:54:21|18861.39
03:54:22|18862.
03:54:23|18862.68
03:54:24|18860.73
03:54:25|18860.95
03:54:26|18861.67
03:54:27|18861.67
03:54:28|18860.79
03:54:29|18860.73
03:54:30|18861.
03:54:31|18861.
03:54:32|18861.51
03:54:33|18861.46
03:54:34|18860.96
03:54:35|18860.99
03:54:36|18862.26
03:54:37|18861.88
03:54:38|18861.57
03:54:39|18863.54
03:54:40|18863.51
03:54:41|18863.93
03:54:42|18863.64
03:54:43|18862.58
03:54:44|18862.96
03:54:45|18863.83
03:54:46|18863.82
03:54:47|18862.34
03:54:48|18861.34
03:54:49|18861.26
03:54:51|18861.77
03:54:51|18862.57
03:54:53|18861.14
03:54:54|18860.72
03:54:55|18860.96
03:54:56|18860.93
03:54:57|18859.54
03:54:59|18858.47
03:55:00|18858.37
03:55:01|18858.87
03:55:02|18857.89
03:55:03|18858.4
03:55:04|18858.46
03:55:05|18858.77
03:55:06|18860.57
03:55:07|18862.44
03:55:08|18862.27
03:55:10|18863.21
03:55:11|18863.49
03:55:12|18863.72
03:55:13|18861.55
03:55:13|18862.96
03:55:14|18862.38
03:55:16|18863.26
03:55:16|18863.52
03:55:18|18862.73
03:55:18|18863.26
03:55:20|18862.95
03:55:21|18863.75
03:55:22|18863.8
03:55:23|18863.83
03:55:23|18863.83
03:55:25|18863.25
03:55:26|18862.94
03:55:27|18862.98
03:55:28|18863.46
03:55:28|18863.68
03:55:29|18861.92
03:55:31|18860.58
03:55:33|18861.37
03:55:33|18861.37
03:55:34|18861.35
03:55:35|18860.41
03:55:36|18861.63
03:55:37|18860.83
03:55:38|18860.7
03:55:39|18861.57
03:55:40|18860.59
03:55:41|18860.93
03:55:42|18860.89
03:55:43|18860.84
03:55:44|18861.7
03:55:45|18862.51
03:55:46|18863.3
03:55:47|18863.7
03:55:48|18862.42
03:55:49|18863.28
03:55:51|18863.89
03:55:53|18863.13
03:55:54|18863.9
03:55:55|18862.48
03:55:55|18862.48
03:55:58|18862.63
03:55:58|18862.19
03:55:59|18863.62
03:56:00|18864.21
03:56:02|18863.81
03:56:03|18863.24
03:56:04|18863.2
03:56:05|18863.47
03:56:07|18863.34
03:56:08|18862.8
03:56:08|18862.52
03:56:09|18862.19
03:56:11|18863.47
03:56:12|18862.23
03:56:13|18863.41
03:56:13|18862.58
03:56:15|18862.63
03:56:16|18862.32
03:56:17|18863.42
03:56:18|18863.84
03:56:19|18864.17
03:56:20|18863.42
03:56:21|18862.81
03:56:22|18863.23
03:56:23|18863.45
03:56:23|18863.45
03:56:25|18865.74
03:56:26|18865.85
03:56:27|18865.61
03:56:28|18866.51
03:56:28|18866.51
03:56:30|18865.1
03:56:31|18865.51
03:56:32|18865.85
03:56:33|18865.19
03:56:34|18865.99
03:56:35|18865.65
03:56:36|18865.65
03:56:37|18865.65
03:56:38|18865.91
03:56:39|18865.98
03:56:39|18865.48
03:56:41|18865.78
03:56:42|18866.02
03:56:43|18867.02
03:56:44|18867.25
03:56:44|18866.61
03:56:45|18867.39
03:56:47|18867.67
03:56:48|18867.27
03:56:49|18868.47
03:56:50|18868.77
03:56:51|18868.12
03:56:53|18870.12
03:56:54|18870.58
03:56:55|18869.94
03:56:57|18869.85
03:56:57|18870.13
03:56:58|18870.35
03:57:00|18870.93
03:57:01|18870.12
03:57:02|18870.81
03:57:03|18870.23
03:57:04|18870.28
03:57:06|18870.57
03:57:06|18871.2
03:57:07|18870.34
03:57:08|18871.08
03:57:10|18870.16
03:57:11|18870.99
03:57:12|18870.21
03:57:13|18869.66
03:57:14|18870.22
03:57:15|18868.09
03:57:16|18866.15
03:57:17|18866.01
03:57:18|18866.41
03:57:19|18865.89
03:57:20|18866.22
03:57:21|18865.41
03:57:22|18866.62
03:57:23|18866.27
03:57:24|18866.53
03:57:25|18865.88
03:57:26|18866.63
03:57:28|18867.9
03:57:28|18866.45
03:57:29|18866.12
03:57:30|18867.06
03:57:31|18866.82
03:57:32|18867.66
03:57:34|18867.66
03:57:34|18869.8
03:57:35|18872.43
03:57:36|18871.55
03:57:38|18871.76
03:57:38|18872.36
03:57:39|18875.09
03:57:40|18874.57
03:57:41|18875.53
03:57:43|18875.37
03:57:44|18877.05
03:57:45|18876.18
03:57:46|18875.
03:57:47|18876.64
03:57:49|18876.35
03:57:49|18874.4
03:57:50|18874.6
03:57:51|18874.53
03:57:53|18875.75
03:57:54|18875.22
03:57:56|18874.4
03:57:58|18874.64
03:57:59|18878.22
03:57:59|18879.16
03:58:00|18880.
03:58:02|18876.63
03:58:03|18877.85
03:58:05|18876.75
03:58:05|18877.52
03:58:06|18877.26
03:58:07|18878.12
03:58:08|18878.49
03:58:10|18878.
03:58:10|18877.97
03:58:11|18878.92
03:58:12|18877.99
03:58:13|18879.94
03:58:14|18879.49
03:58:15|18878.59
03:58:16|18880.34
03:58:17|18880.98
03:58:18|18880.59
03:58:19|18880.66
03:58:20|18882.
03:58:22|18880.7
03:58:23|18881.44
03:58:24|18880.15
03:58:25|18880.84
03:58:26|18879.38
03:58:27|18880.27
03:58:28|18880.28
03:58:29|18881.05
03:58:30|18881.05
03:58:31|18880.84
03:58:32|18880.21
03:58:33|18879.8
03:58:34|18878.98
03:58:35|18879.55
03:58:36|18879.39
03:58:37|18878.25
03:58:38|18878.34
03:58:39|18876.46
03:58:40|18877.08
03:58:41|18873.03
03:58:42|18874.12
03:58:44|18873.7
03:58:44|18879.92
03:58:45|18880.69
03:58:47|18880.2
03:58:48|18881.03
03:58:49|18880.4
03:58:50|18882.18
03:58:51|18882.02
03:58:52|18881.29
03:58:53|18878.68
03:58:54|18879.63
03:58:55|18879.27
03:58:57|18880.17
03:58:58|18882.14
03:59:00|18880.99
03:59:01|18881.26
03:59:02|18880.38
03:59:03|18879.66
03:59:05|18879.55
03:59:06|18880.8
03:59:07|18881.87
03:59:08|18881.23
03:59:09|18881.24
03:59:09|18880.68
03:59:11|18880.99
03:59:12|18880.83
03:59:12|18881.44
03:59:14|18881.2
03:59:16|18880.29
03:59:16|18882.76
03:59:17|18882.77
03:59:18|18881.96
03:59:19|18880.86
03:59:20|18879.9
03:59:21|18880.46
03:59:22|18879.67
03:59:23|18877.76
03:59:25|18878.99
03:59:25|18878.63
03:59:26|18878.44
03:59:27|18877.55
03:59:28|18877.46
03:59:29|18878.67
03:59:30|18877.25
03:59:31|18878.33
03:59:32|18876.47
03:59:33|18876.61
03:59:34|18875.49
03:59:35|18876.33
03:59:36|18876.42
03:59:37|18875.5
03:59:38|18875.27
03:59:39|18875.72
03:59:40|18875.74
03:59:41|18876.41
03:59:42|18875.97
03:59:43|18876.09
03:59:44|18876.22
03:59:46|18876.65
03:59:47|18877.75
03:59:48|18876.37
03:59:48|18876.35
03:59:49|18876.7
03:59:50|18877.33
03:59:51|18876.93
03:59:53|18876.97
03:59:53|18876.96
03:59:55|18878.51
03:59:57|18878.14
03:59:58|18875.65
03:59:59|18876.56
04:00:00|18875.89
04:00:02|18876.36
04:00:04|18874.56
04:00:04|18875.73
04:00:06|18875.03
04:00:07|18876.
04:00:08|18875.96
04:00:09|18876.41
04:00:10|18876.4
04:00:11|18877.13
04:00:12|18876.1
04:00:13|18875.58
04:00:14|18874.85
04:00:16|18873.66
04:00:16|18874.24
04:00:17|18873.27
04:00:18|18872.7
04:00:19|18872.14
04:00:21|18873.29
04:00:22|18872.13
04:00:22|18873.26
04:00:24|18872.09
04:00:25|18871.95
04:00:26|18872.23
04:00:26|18872.01
04:00:28|18872.4
04:00:29|18872.45
04:00:29|18871.42
04:00:31|18870.69
04:00:32|18871.02
04:00:32|18870.56
04:00:34|18870.18
04:00:35|18870.56
04:00:36|18870.34
04:00:37|18869.17
04:00:38|18870.55
04:00:38|18869.57
04:00:40|18869.09
04:00:41|18868.78
04:00:42|18869.24
04:00:43|18868.21
04:00:44|18869.22
04:00:45|18868.68
04:00:45|18867.72
04:00:47|18867.55
04:00:48|18868.5
04:00:48|18868.51
04:00:49|18868.5
04:00:50|18872.48
04:00:52|18874.26
04:00:52|18872.32
04:00:54|18873.85
04:00:55|18874.33
04:00:57|18873.12
04:00:57|18874.37
04:00:59|18874.16
04:01:00|18874.73
04:01:01|18874.3
04:01:03|18874.26
04:01:03|18873.82
04:01:05|18874.56
04:01:06|18874.23
04:01:07|18874.29
04:01:08|18874.22
04:01:10|18873.39
04:01:11|18873.39
04:01:12|18873.85
04:01:12|18874.34
04:01:14|18874.
04:01:15|18874.67
04:01:15|18873.35
04:01:16|18875.
04:01:17|18875.72
04:01:19|18874.24
04:01:20|18874.23
04:01:21|18874.7
04:01:22|18874.3
04:01:23|18874.15
04:01:24|18874.12
04:01:25|18874.32
04:01:26|18874.23
04:01:27|18873.32
04:01:28|18873.31
04:01:29|18874.05
04:01:30|18874.1
04:01:31|18875.13
04:01:32|18874.17
04:01:33|18873.15
04:01:34|18872.75
04:01:35|18871.6
04:01:36|18873.32
04:01:37|18874.07
04:01:38|18873.94
04:01:39|18874.33
04:01:40|18874.54
04:01:42|18873.92
04:01:42|18873.11
04:01:44|18873.28
04:01:45|18874.62
04:01:46|18873.77
04:01:46|18873.66
04:01:48|18874.56
04:01:48|18874.2
04:01:50|18874.01
04:01:51|18876.13
04:01:51|18875.68
04:01:53|18875.04
04:01:54|18876.53
04:01:54|18876.74
04:01:56|18876.74
04:01:57|18878.49
04:01:59|18878.37
04:02:00|18878.7
04:02:02|18879.4
04:02:03|18882.09
04:02:04|18878.36
04:02:06|18878.9
04:02:07|18879.36
04:02:08|18880.27
04:02:10|18878.97
04:02:10|18879.18
04:02:12|18876.54
04:02:13|18876.75
04:02:14|18873.14
04:02:15|18869.34
04:02:16|18873.52
04:02:17|18874.51
04:02:18|18874.49
04:02:19|18874.98
04:02:20|18874.15
04:02:21|18875.15
04:02:22|18876.49
04:02:23|18876.19
04:02:24|18876.32
04:02:25|18876.1
04:02:26|18875.5
04:02:27|18876.56
04:02:28|18874.98
04:02:29|18874.09
04:02:30|18873.77
04:02:32|18873.98
04:02:32|18872.51
04:02:33|18870.63
04:02:34|18871.24
04:02:35|18870.95
04:02:36|18871.28
04:02:37|18870.43
04:02:38|18869.45
04:02:39|18870.43
04:02:40|18869.35
04:02:41|18871.07
04:02:42|18869.45
04:02:43|18867.9
04:02:44|18867.96
04:02:45|18867.91
04:02:46|18867.57
04:02:47|18865.6
04:02:48|18865.13
04:02:49|18863.72
04:02:50|18863.21
04:02:51|18865.99
04:02:52|18864.19
04:02:53|18864.
04:02:54|18864.44
04:02:55|18864.54
04:02:56|18864.6
04:02:58|18864.88
04:03:00|18863.56
04:03:01|18864.66
04:03:02|18863.56
04:03:02|18863.51
04:03:04|18863.26
04:03:05|18861.84
04:03:05|18862.13
04:03:08|18864.94
04:03:08|18864.69
04:03:09|18860.89
04:03:10|18861.64
04:03:11|18862.84
04:03:12|18860.98
04:03:13|18860.85
04:03:14|18861.27
04:03:15|18861.61
04:03:16|18862.79
04:03:17|18861.98
04:03:18|18862.03
04:03:19|18861.7
04:03:21|18862.71
04:03:21|18862.48
04:03:22|18863.45
04:03:23|18862.99
04:03:24|18863.05
04:03:26|18862.82
04:03:26|18863.19
04:03:27|18863.69
04:03:28|18863.26
04:03:29|18863.51
04:03:30|18863.55
04:03:31|18864.4
04:03:32|18863.64
04:03:33|18864.03
04:03:34|18863.57
04:03:35|18863.57
04:03:37|18862.18
04:03:37|18862.
04:03:38|18862.86
04:03:39|18862.84
04:03:40|18862.84
04:03:41|18862.84
04:03:42|18861.73
04:03:43|18861.97
04:03:44|18861.36
04:03:45|18862.38
04:03:46|18862.76
04:03:48|18862.63
04:03:48|18862.
04:03:49|18863.15
04:03:50|18863.5
04:03:51|18863.46
04:03:52|18863.2
04:03:53|18862.91
04:03:54|18862.64
04:03:55|18863.19
04:03:56|18868.93
04:03:57|18869.2
04:03:59|18870.84
04:04:01|18870.61
04:04:02|18870.99
04:04:04|18867.46
04:04:05|18867.53
04:04:05|18866.93
04:04:06|18867.11
04:04:07|18866.91
04:04:08|18867.54
04:04:10|18866.65
04:04:10|18866.64
04:04:11|18867.05
04:04:12|18865.11
04:04:14|18866.25
04:04:15|18866.54
04:04:16|18866.
04:04:17|18865.83
04:04:18|18866.7
04:04:20|18863.15
04:04:20|18862.2
04:04:21|18862.21
04:04:22|18862.27
04:04:23|18861.74
04:04:24|18861.18
04:04:25|18863.29
04:04:26|18863.76
04:04:27|18863.59
04:04:28|18863.18
04:04:30|18863.66
04:04:32|18863.25
04:04:33|18863.
04:04:34|18863.02
04:04:35|18862.8
04:04:36|18864.01
04:04:37|18863.69
04:04:38|18863.69
04:04:39|18864.47
04:04:40|18863.25
04:04:42|18862.39
04:04:42|18863.09
04:04:43|18862.6
04:04:44|18862.89
04:04:45|18863.5
04:04:46|18864.55
04:04:47|18864.54
04:04:48|18864.56
04:04:49|18864.51
04:04:50|18864.56
04:04:51|18863.82
04:04:52|18864.21
04:04:53|18864.23
04:04:54|18864.39
04:04:55|18863.8
04:04:56|18863.8
04:04:57|18863.8
04:04:58|18864.23
04:05:00|18863.67
04:05:02|18864.78
04:05:03|18863.42
04:05:05|18863.14
04:05:06|18863.51
04:05:07|18864.24
04:05:08|18864.
04:05:09|18864.4
04:05:09|18864.19
04:05:11|18864.07
04:05:12|18864.07
04:05:14|18863.62
04:05:15|18864.14
04:05:16|18864.48
04:05:16|18864.28
04:05:17|18864.51
04:05:18|18864.52
04:05:20|18864.39
04:05:21|18864.38
04:05:22|18863.5
04:05:23|18863.7
04:05:24|18863.52
04:05:25|18863.5
04:05:26|18863.5
04:05:27|18864.26
04:05:29|18863.51
04:05:30|18863.94
04:05:31|18863.94
04:05:31|18863.81
04:05:33|18864.31
04:05:34|18863.2
04:05:34|18863.08
04:05:35|18863.86
04:05:37|18863.13
04:05:38|18863.13
04:05:38|18863.85
04:05:40|18863.85
04:05:41|18863.85
04:05:41|18864.26
04:05:42|18864.12
04:05:44|18864.08
04:05:45|18863.21
04:05:46|18863.25
04:05:47|18863.6
04:05:48|18865.06
04:05:49|18865.66
04:05:50|18864.86
04:05:51|18866.23
04:05:52|18865.84
04:05:53|18865.26
04:05:54|18864.67
04:05:55|18863.26
04:05:56|18863.31
04:05:57|18863.76
04:05:58|18863.89
04:05:59|18863.88
04:06:00|18863.69
04:06:02|18865.33
04:06:04|18864.41
04:06:04|18863.99
04:06:06|18861.06
04:06:07|18863.18
04:06:09|18863.14
04:06:09|18863.14
04:06:11|18865.1
04:06:12|18865.13
04:06:13|18865.84
04:06:14|18866.57
04:06:15|18866.78
04:06:16|18865.77
04:06:17|18866.02
04:06:18|18866.23
04:06:19|18866.14
04:06:20|18866.38
04:06:21|18866.86
04:06:22|18866.57
04:06:23|18866.02
04:06:24|18865.86
04:06:25|18865.71
04:06:26|18865.13
04:06:27|18865.46
04:06:28|18864.51
04:06:29|18866.38
04:06:30|18867.66
04:06:31|18868.16
04:06:33|18869.45
04:06:34|18870.96
04:06:35|18871.
04:06:36|18870.18
04:06:37|18871.19
04:06:38|18871.51
04:06:39|18870.99
04:06:39|18870.99
04:06:41|18871.86
04:06:42|18871.66
04:06:43|18870.22
04:06:43|18872.85
04:06:45|18873.22
04:06:46|18872.24
04:06:47|18872.78
04:06:48|18874.45
04:06:49|18874.48
04:06:50|18873.43
04:06:51|18873.54
04:06:52|18873.59
04:06:53|18874.7
04:06:54|18874.7
04:06:55|18875.99
04:06:56|18875.58
04:06:57|18875.19
04:06:59|18875.21
04:06:59|18875.83
04:07:00|18875.83
04:07:02|18874.2
04:07:04|18874.68
04:07:04|18875.97
04:07:06|18875.97
04:07:08|18875.
04:07:08|18875.25
04:07:10|18874.46
04:07:11|18873.
04:07:12|18875.24
04:07:13|18874.16
04:07:15|18876.07
04:07:15|18876.74
04:07:16|18876.19
04:07:17|18876.08
04:07:18|18876.4
04:07:19|18876.08
04:07:20|18876.17
04:07:21|18876.33
04:07:22|18876.35
04:07:23|18875.52
04:07:24|18876.03
04:07:25|18876.89
04:07:26|18876.87
04:07:27|18876.75
04:07:28|18876.46
04:07:29|18877.31
04:07:30|18877.26
04:07:31|18876.5
04:07:33|18875.82
04:07:34|18875.99
04:07:35|18877.46
04:07:36|18877.48
04:07:37|18878.52
04:07:38|18877.57
04:07:39|18877.63
04:07:41|18878.01
04:07:41|18877.77
04:07:42|18877.89
04:07:43|18877.52
04:07:44|18875.46
04:07:46|18875.05
04:07:46|18875.36
04:07:47|18875.74
04:07:48|18876.59
04:07:49|18876.
04:07:51|18876.33
04:07:51|18875.25
04:07:52|18875.37
04:07:53|18875.76
04:07:54|18876.03
04:07:56|18875.98
04:07:56|18876.62
04:07:57|18874.83
04:07:59|18874.54
04:08:00|18874.6
04:08:01|18875.05
04:08:02|18875.98
04:08:03|18875.97
04:08:04|18875.37
04:08:05|18875.17
04:08:06|18875.49
04:08:07|18874.87
04:08:09|18874.68
04:08:11|18875.35
04:08:12|18875.32
04:08:13|18875.23
04:08:15|18874.64
04:08:15|18874.46
04:08:17|18873.72
04:08:18|18873.57
04:08:19|18873.34
04:08:20|18873.34
04:08:21|18872.03
04:08:22|18872.87
04:08:23|18872.87
04:08:24|18872.04
04:08:25|18871.73
04:08:26|18869.85
04:08:27|18868.33
04:08:28|18866.16
04:08:29|18866.24
04:08:30|18865.81
04:08:31|18867.41
04:08:32|18867.38
04:08:33|18867.26
04:08:34|18867.47
04:08:35|18869.49
04:08:36|18870.83
04:08:37|18870.56
04:08:38|18870.39
04:08:39|18869.4
04:08:40|18869.75
04:08:41|18869.89
04:08:42|18870.82
04:08:43|18869.7
04:08:44|18869.7
04:08:45|18870.86
04:08:46|18871.45
04:08:47|18871.54
04:08:48|18872.91
04:08:49|18873.14
04:08:50|18872.31
04:08:51|18874.25
04:08:52|18872.86
04:08:53|18871.9
04:08:54|18872.78
04:08:55|18872.78
04:08:56|18874.24
04:08:57|18873.01
04:08:58|18873.16
04:08:59|18873.15
04:09:00|18872.07
04:09:01|18871.92
04:09:02|18873.
04:09:03|18873.09
04:09:05|18872.53
04:09:05|18872.81
04:09:07|18873.41
04:09:08|18873.81
04:09:09|18874.87
04:09:10|18875.37
04:09:11|18875.91
04:09:12|18875.91
04:09:13|18874.94
04:09:14|18876.
04:09:15|18875.14
04:09:17|18876.23
04:09:18|18877.55
04:09:19|18876.43
04:09:20|18876.28
04:09:22|18876.97
04:09:22|18877.
04:09:23|18876.17
04:09:24|18877.
04:09:25|18876.98
04:09:26|18877.38
04:09:27|18878.78
04:09:28|18879.41
04:09:29|18879.68
04:09:30|18878.8
04:09:31|18878.46
04:09:32|18877.13
04:09:33|18877.62
04:09:34|18877.42
04:09:35|18876.92
04:09:36|18877.37
04:09:37|18877.06
04:09:38|18877.
04:09:39|18877.29
04:09:40|18875.16
04:09:41|18875.1
04:09:42|18874.17
04:09:43|18873.97
04:09:44|18873.44
04:09:45|18875.12
04:09:46|18875.46
04:09:47|18875.45
04:09:48|18874.07
04:09:49|18873.96
04:09:50|18874.71
04:09:52|18874.46
04:09:52|18875.11
04:09:53|18874.79
04:09:54|18875.14
04:09:55|18873.38
04:09:57|18872.82
04:09:57|18873.48
04:09:58|18873.82
04:09:59|18873.8
04:10:01|18873.53
04:10:03|18873.85
04:10:03|18873.27
04:10:05|18874.27
04:10:07|18873.72
04:10:08|18875.16
04:10:09|18873.86
04:10:10|18874.6
04:10:11|18873.94
04:10:12|18874.48
04:10:13|18874.8
04:10:14|18873.49
04:10:15|18873.91
04:10:15|18874.17
04:10:17|18874.12
04:10:19|18873.97
04:10:19|18873.56
04:10:20|18874.27
04:10:21|18874.68
04:10:22|18874.7
04:10:23|18873.99
04:10:25|18873.77
04:10:26|18870.76
04:10:28|18870.9
04:10:28|18871.13
04:10:30|18870.72
04:10:30|18869.87
04:10:32|18870.61
04:10:33|18869.31
04:10:34|18869.31
04:10:34|18868.
04:10:35|18868.6
04:10:36|18868.4
04:10:38|18868.02
04:10:39|18868.02
04:10:39|18865.77
04:10:41|18865.53
04:10:42|18865.54
04:10:43|18866.06
04:10:44|18866.26
04:10:44|18865.53
04:10:46|18865.34
04:10:47|18864.4
04:10:48|18862.48
04:10:48|18861.8
04:10:50|18861.26
04:10:51|18860.15
04:10:52|18861.7
04:10:53|18861.
04:10:53|18861.7
04:10:55|18861.51
04:10:56|18861.51
04:10:57|18862.55
04:10:58|18861.07
04:10:59|18860.9
04:11:01|18861.28
04:11:02|18858.42
04:11:02|18857.
04:11:03|18856.2
04:11:04|18857.76
04:11:06|18859.53
04:11:08|18859.72
04:11:09|18860.23
04:11:11|18859.1
04:11:11|18858.61
04:11:12|18857.55
04:11:13|18857.43
04:11:14|18858.75
04:11:15|18857.66
04:11:16|18857.66
04:11:18|18857.14
04:11:18|18856.72
04:11:20|18856.99
04:11:20|18857.47
04:11:22|18856.93
04:11:23|18857.24
04:11:24|18857.24
04:11:25|18858.
04:11:26|18858.5
04:11:27|18857.16
04:11:28|18857.65
04:11:29|18857.79
04:11:31|18856.24
04:11:32|18855.92
04:11:32|18857.35
04:11:35|18855.5
04:11:35|18856.24
04:11:36|18856.62
04:11:37|18856.61
04:11:38|18856.73
04:11:39|18856.75
04:11:40|18856.73
04:11:41|18856.65
04:11:42|18856.44
04:11:43|18856.56
04:11:45|18857.46
04:11:45|18860.69
04:11:46|18861.06
04:11:47|18860.52
04:11:48|18861.1
04:11:49|18859.99
04:11:50|18859.14
04:11:51|18857.3
04:11:52|18857.12
04:11:53|18856.46
04:11:55|18856.91
04:11:56|18857.02
04:11:57|18857.3
04:11:58|18856.41
04:11:59|18857.23
04:12:00|18857.1
04:12:01|18857.85
04:12:03|18857.43
04:12:04|18857.87
04:12:05|18857.85
04:12:07|18859.43
04:12:08|18860.64
04:12:09|18853.73
04:12:10|18855.52
04:12:12|18856.86
04:12:14|18856.55
04:12:14|18857.42
04:12:15|18855.64
04:12:16|18857.37
04:12:17|18857.37
04:12:18|18857.97
04:12:19|18858.31
04:12:20|18858.
04:12:21|18859.25
04:12:22|18859.53
04:12:23|18860.35
04:12:24|18859.43
04:12:26|18860.42
04:12:27|18859.68
04:12:28|18859.92
04:12:29|18859.91
04:12:29|18860.13
04:12:31|18858.47
04:12:32|18858.02
04:12:33|18858.02
04:12:34|18858.01
04:12:34|18859.21
04:12:36|18858.61
04:12:37|18859.47
04:12:38|18859.37
04:12:39|18859.37
04:12:40|18859.42
04:12:41|18858.33
04:12:42|18863.69
04:12:42|18863.56
04:12:44|18862.32
04:12:44|18862.82
04:12:46|18858.99
04:12:47|18859.04
04:12:47|18858.83
04:12:49|18859.17
04:12:50|18857.9
04:12:51|18858.75
04:12:52|18857.56
04:12:52|18857.75
04:12:54|18857.43
04:12:55|18856.84
04:12:55|18857.75
04:12:56|18861.4
04:12:57|18860.98
04:13:00|18859.95
04:13:00|18860.36
04:13:02|18856.96
04:13:04|18857.67
04:13:04|18856.8
04:13:05|18857.2
04:13:06|18857.18
04:13:07|18856.59
04:13:08|18857.28
04:13:10|18857.22
04:13:11|18858.56
04:13:13|18857.73
04:13:14|18859.13
04:13:15|18858.28
04:13:16|18858.03
04:13:17|18858.03
04:13:18|18857.7
04:13:19|18857.86
04:13:20|18856.81
04:13:21|18856.67
04:13:22|18855.92
04:13:23|18856.56
04:13:24|18855.98
04:13:25|18856.66
04:13:26|18856.24
04:13:27|18855.98
04:13:28|18856.46
04:13:29|18855.7
04:13:30|18856.43
04:13:31|18856.73
04:13:32|18857.6
04:13:33|18857.51
04:13:34|18858.
04:13:35|18857.82
04:13:36|18857.61
04:13:37|18857.75
04:13:38|18857.17
04:13:39|18856.3
04:13:40|18856.22
04:13:42|18856.93
04:13:43|18855.95
04:13:43|18856.22
04:13:45|18856.59
04:13:45|18856.59
04:13:47|18856.59
04:13:48|18856.59
04:13:49|18856.74
04:13:50|18857.4
04:13:50|18857.63
04:13:53|18857.91
04:13:53|18857.95
04:13:54|18857.85
04:13:55|18857.85
04:13:56|18857.09
04:13:57|18855.93
04:13:58|18856.1
04:13:59|18855.89
04:14:00|18856.35
04:14:01|18855.73
04:14:02|18856.52
04:14:04|18856.52
04:14:05|18857.59
04:14:06|18857.34
04:14:07|18856.01
04:14:08|18856.68
04:14:10|18856.
04:14:10|18855.65
04:14:11|18856.
04:14:12|18856.47
04:14:13|18855.51
04:14:15|18856.54
04:14:15|18856.33
04:14:18|18855.26
04:14:18|18855.14
04:14:19|18855.14
04:14:21|18854.93
04:14:21|18855.89
04:14:22|18855.48
04:14:23|18856.13
04:14:25|18856.
04:14:26|18853.68
04:14:27|18853.89
04:14:27|18850.3
04:14:29|18853.48
04:14:30|18853.09
04:14:31|18853.54
04:14:31|18852.26
04:14:32|18852.35
04:14:34|18852.35
04:14:34|18852.92
04:14:36|18853.1
04:14:36|18852.85
04:14:38|18852.55
04:14:38|18852.55
04:14:39|18852.63
04:14:41|18852.85
04:14:43|18852.99
04:14:44|18854.23
04:14:45|18853.32
04:14:46|18853.53
04:14:47|18853.54
04:14:48|18853.23
04:14:49|18851.59
04:14:50|18852.71
04:14:51|18851.92
04:14:52|18852.45
04:14:53|18852.29
04:14:54|18851.52
04:14:55|18850.44
04:14:57|18848.77
04:14:58|18849.18
04:14:58|18848.86
04:15:00|18848.42
04:15:00|18848.18
04:15:01|18847.76
04:15:03|18848.18
04:15:03|18848.01
04:15:05|18850.04
04:15:07|18850.21
04:15:08|18850.67
04:15:10|18850.46
04:15:11|18851.19
04:15:12|18850.28
04:15:13|18850.58
04:15:14|18853.
04:15:16|18853.81
04:15:17|18854.32
04:15:18|18853.96
04:15:19|18853.04
04:15:20|18852.85
04:15:20|18853.24
04:15:22|18852.68
04:15:23|18852.91
04:15:24|18852.51
04:15:24|18853.33
04:15:26|18852.83
04:15:27|18852.3
04:15:28|18851.58
04:15:28|18849.37
04:15:29|18850.67
04:15:31|18850.76
04:15:32|18850.75
04:15:33|18850.27
04:15:34|18850.37
04:15:35|18850.37
04:15:36|18850.37
04:15:37|18851.01
04:15:38|18851.88
04:15:39|18851.54
04:15:40|18851.34
04:15:41|18851.45
04:15:42|18850.63
04:15:43|18850.86
04:15:44|18850.66
04:15:45|18850.16
04:15:46|18851.33
04:15:47|18850.82
04:15:48|18851.5
04:15:49|18850.95
04:15:50|18851.62
04:15:51|18852.65
04:15:52|18854.07
04:15:53|18853.89
04:15:54|18853.22
04:15:55|18853.94
04:15:56|18853.94
04:15:57|18854.17
04:15:58|18855.19
04:15:59|18855.2
04:16:00|18854.41
04:16:01|18855.11
04:16:02|18855.42
04:16:03|18855.42
04:16:04|18855.36
04:16:05|18855.36
04:16:07|18854.56
04:16:09|18855.36
04:16:10|18855.39
04:16:11|18854.59
04:16:13|18854.57
04:16:13|18855.24
04:16:14|18857.41
04:16:15|18856.78
04:16:16|18858.36
04:16:17|18857.65
04:16:18|18859.14
04:16:19|18858.84
04:16:20|18859.37
04:16:22|18859.17
04:16:23|18859.1
04:16:24|18858.88
04:16:25|18859.1
04:16:25|18860.2
04:16:27|18860.
04:16:28|18858.49
04:16:29|18859.43
04:16:31|18859.14
04:16:31|18857.3
04:16:32|18857.59
04:16:34|18857.64
04:16:35|18857.65
04:16:37|18857.15
04:16:37|18857.03
04:16:38|18857.
04:16:40|18857.6
04:16:40|18857.42
04:16:42|18857.94
04:16:43|18857.94
04:16:44|18857.1
04:16:45|18858.36
04:16:46|18856.98
04:16:47|18857.89
04:16:48|18857.89
04:16:49|18857.89
04:16:50|18856.77
04:16:51|18857.29
04:16:52|18857.07
04:16:53|18856.89
04:16:54|18855.93
04:16:55|18855.76
04:16:56|18855.88
04:16:57|18855.88
04:16:58|18854.58
04:16:59|18855.6
04:17:00|18855.42
04:17:01|18855.42
04:17:02|18854.71
04:17:03|18854.63
04:17:04|18854.98
04:17:05|18854.99
04:17:07|18855.48
04:17:08|18855.48
04:17:09|18856.93
04:17:11|18856.88
04:17:12|18856.88
04:17:13|18857.37
04:17:14|18856.8
04:17:15|18857.21
04:17:16|18858.
04:17:17|18858.51
04:17:17|18857.32
04:17:19|18856.97
04:17:20|18858.06
04:17:21|18858.22
04:17:22|18858.22
04:17:23|18857.36
04:17:24|18861.58
04:17:25|18862.1
04:17:26|18860.65
04:17:27|18860.01
04:17:28|18861.07
04:17:29|18861.85
04:17:30|18861.85
04:17:32|18861.85
04:17:33|18861.
04:17:33|18860.74
04:17:35|18861.37
04:17:36|18861.45
04:17:36|18861.6
04:17:38|18861.59
04:17:39|18861.87
04:17:40|18862.76
04:17:40|18863.
04:17:42|18862.67
04:17:43|18858.48
04:17:44|18858.27
04:17:45|18858.91
04:17:45|18858.71
04:17:47|18857.86
04:17:48|18857.79
04:17:49|18858.29
04:17:50|18857.02
04:17:51|18856.18
04:17:52|18856.57
04:17:53|18855.5
04:17:54|18856.58
04:17:55|18857.02
04:17:55|18857.03
04:17:57|18857.03
04:17:58|18858.64
04:17:59|18859.09
04:18:00|18859.
04:18:01|18858.85
04:18:02|18858.2
04:18:02|18857.76
04:18:03|18857.8
04:18:06|18857.8
04:18:07|18858.5
04:18:09|18858.97
04:18:09|18861.91
04:18:11|18863.82
04:18:12|18863.3
04:18:13|18864.09
04:18:14|18864.77
04:18:15|18865.78
04:18:16|18866.02
04:18:17|18869.02
04:18:18|18869.03
04:18:20|18868.55
04:18:21|18870.24
04:18:22|18869.31
04:18:22|18868.31
04:18:23|18867.57
04:18:24|18868.35
04:18:26|18867.85
04:18:26|18868.77
04:18:29|18870.61
04:18:29|18870.01
04:18:30|18869.69
04:18:31|18869.32
04:18:32|18869.32
04:18:33|18870.18
04:18:34|18867.86
04:18:35|18865.64
04:18:36|18864.42
04:18:37|18866.27
04:18:38|18865.12
04:18:40|18865.71
04:18:40|18866.07
04:18:41|18865.02
04:18:42|18865.15
04:18:43|18864.4
04:18:44|18864.74
04:18:45|18864.93
04:18:46|18865.56
04:18:47|18866.75
04:18:48|18866.75
04:18:49|18866.
04:18:50|18866.
04:18:51|18867.1
04:18:52|18865.54
04:18:53|18864.11
04:18:54|18865.15
04:18:56|18864.39
04:18:56|18865.6
04:18:57|18865.09
04:18:58|18865.62
04:18:59|18865.63
04:19:00|18865.71
04:19:01|18865.26
04:19:03|18865.27
04:19:04|18862.43
04:19:06|18859.49
04:19:06|18861.1
04:19:07|18860.29
04:19:08|18860.22
04:19:09|18860.94
04:19:10|18859.66
04:19:12|18859.61
04:19:12|18860.03
04:19:14|18857.65
04:19:15|18858.51
04:19:15|18857.91
04:19:17|18856.22
04:19:18|18856.89
04:19:19|18856.93
04:19:20|18856.93
04:19:21|18856.93
04:19:21|18857.01
04:19:22|18858.85
04:19:23|18858.02
04:19:24|18858.02
04:19:25|18857.7
04:19:27|18860.22
04:19:28|18861.7
04:19:29|18859.3
04:19:30|18860.73
04:19:31|18860.09
04:19:32|18862.54
04:19:33|18863.26
04:19:34|18863.13
04:19:35|18864.07
04:19:36|18865.47
04:19:37|18866.21
04:19:38|18866.57
04:19:39|18866.02
04:19:40|18867.
04:19:41|18867.24
04:19:42|18867.82
04:19:43|18868.39
04:19:44|18868.17
04:19:45|18868.49
04:19:46|18868.85
04:19:47|18868.57
04:19:48|18869.33
04:19:49|18866.69
04:19:51|18865.26
04:19:51|18863.96
04:19:52|18862.58
04:19:53|18861.98
04:19:54|18862.21
04:19:55|18863.08
04:19:56|18862.22
04:19:57|18862.72
04:19:58|18862.68
04:20:00|18862.97
04:20:01|18861.82
04:20:02|18863.92
04:20:04|18866.5
04:20:05|18864.44
04:20:07|18863.01
04:20:07|18862.47
04:20:08|18862.91
04:20:09|18858.39
04:20:10|18859.96
04:20:11|18859.4
04:20:12|18858.82
04:20:14|18856.82
04:20:15|18857.87
04:20:16|18857.54
04:20:17|18855.55
04:20:20|18859.64
04:20:20|18858.72
04:20:21|18859.45
04:20:24|18860.89
04:20:24|18860.2
04:20:25|18860.34
04:20:26|18860.43
04:20:27|18861.16
04:20:28|18859.96
04:20:29|18859.74
04:20:30|18859.82
04:20:31|18861.83
04:20:32|18861.01
04:20:33|18861.17
04:20:35|18863.01
04:20:36|18862.85
04:20:38|18863.67
04:20:38|18862.34
04:20:39|18862.34
04:20:40|18863.32
04:20:41|18862.43
04:20:42|18863.04
04:20:43|18860.69
04:20:44|18862.28
04:20:46|18862.28
04:20:46|18859.89
04:20:47|18859.04
04:20:48|18859.04
04:20:49|18859.1
04:20:50|18858.27
04:20:51|18858.11
04:20:52|18860.35
04:20:53|18858.39
04:20:54|18857.93
04:20:55|18857.38
04:20:56|18856.44
04:20:58|18857.54
04:21:00|18856.45
04:21:01|18855.11
04:21:03|18856.57
04:21:03|18857.27
04:21:04|18858.09
04:21:05|18857.95
04:21:06|18858.33
04:21:07|18859.65
04:21:09|18861.75
04:21:10|18861.06
04:21:11|18861.15
04:21:12|18861.69
04:21:13|18859.55
04:21:14|18859.55
04:21:15|18859.42
04:21:16|18860.44
04:21:17|18860.44
04:21:18|18860.4
04:21:19|18860.11
04:21:20|18859.99
04:21:21|18860.4
04:21:22|18861.4
04:21:23|18859.81
04:21:24|18861.2
04:21:25|18861.2
04:21:26|18861.2
04:21:27|18860.62
04:21:28|18861.16
04:21:29|18861.16
04:21:30|18861.17
04:21:31|18859.2
04:21:32|18858.23
04:21:33|18858.91
04:21:34|18859.03
04:21:35|18858.9
04:21:36|18858.1
04:21:37|18859.71
04:21:38|18859.08
04:21:39|18859.02
04:21:40|18859.78
04:21:41|18858.44
04:21:42|18858.89
04:21:43|18858.49
04:21:44|18858.64
04:21:45|18857.76
04:21:46|18857.76
04:21:47|18858.19
04:21:48|18858.5
04:21:49|18858.32
04:21:50|18858.09
04:21:51|18857.71
04:21:52|18858.38
04:21:53|18857.79
04:21:55|18858.7
04:21:56|18858.6
04:21:57|18857.66
04:21:58|18858.18
04:22:00|18858.
04:22:01|18858.87
04:22:02|18858.78
04:22:03|18858.79
04:22:04|18858.81
04:22:04|18858.85
04:22:07|18858.64
04:22:07|18857.53
04:22:08|18858.57
04:22:09|18858.57
04:22:10|18858.4
04:22:11|18858.33
04:22:12|18858.42
04:22:14|18858.61
04:22:15|18858.15
04:22:16|18858.08
04:22:16|18858.08
04:22:18|18858.08
04:22:19|18858.14
04:22:19|18858.14
04:22:21|18858.14
04:22:22|18857.89
04:22:23|18857.37
04:22:24|18857.87
04:22:26|18857.99
04:22:26|18858.24
04:22:27|18857.65
04:22:29|18857.88
04:22:31|18858.95
04:22:31|18859.61
04:22:33|18861.02
04:22:34|18861.02
04:22:35|18860.57
04:22:36|18860.52
04:22:37|18861.11
04:22:38|18859.24
04:22:39|18859.9
04:22:40|18859.88
04:22:40|18859.35
04:22:42|18859.92
04:22:43|18860.26
04:22:44|18859.52
04:22:45|18860.
04:22:46|18858.84
04:22:46|18858.3
04:22:48|18858.72
04:22:50|18859.94
04:22:50|18859.64
04:22:51|18859.93
04:22:52|18859.93
04:22:53|18859.99
04:22:55|18859.34
04:22:57|18861.18
04:22:57|18860.95
04:22:58|18863.
04:23:00|18863.36
04:23:00|18863.5
04:23:03|18864.21
04:23:03|18863.55
04:23:04|18863.44
04:23:05|18862.8
04:23:06|18863.59
04:23:07|18862.85
04:23:08|18862.43
04:23:09|18862.73
04:23:10|18863.04
04:23:11|18862.36
04:23:12|18860.87
04:23:14|18861.12
04:23:14|18860.77
04:23:15|18861.39
04:23:17|18861.03
04:23:17|18859.43
04:23:19|18859.83
04:23:20|18859.57
04:23:21|18860.02
04:23:22|18858.25
04:23:23|18857.65
04:23:24|18857.72
04:23:25|18859.23
04:23:26|18859.
04:23:28|18858.39
04:23:28|18859.15
04:23:29|18859.13
04:23:30|18859.31
04:23:31|18859.35
04:23:32|18858.78
04:23:33|18858.78
04:23:34|18860.36
04:23:35|18859.84
04:23:36|18860.26
04:23:38|18860.61
04:23:39|18862.02
04:23:39|18861.34
04:23:41|18861.5
04:23:42|18861.27
04:23:42|18861.27
04:23:43|18860.89
04:23:44|18861.38
04:23:45|18861.53
04:23:47|18860.91
04:23:47|18861.62
04:23:49|18860.27
04:23:49|18860.87
04:23:51|18859.69
04:23:51|18859.84
04:23:52|18860.18
04:23:54|18860.3
04:23:54|18859.42
04:23:55|18859.25
04:23:56|18858.78
04:23:57|18859.16
04:23:58|18859.16
04:24:00|18859.06
04:24:01|18858.96
04:24:02|18859.16
04:24:03|18859.16
04:24:05|18859.09
04:24:05|18859.22
04:24:07|18858.2
04:24:08|18858.3
04:24:09|18857.97
04:24:10|18858.91
04:24:11|18859.3
04:24:12|18858.3
04:24:13|18859.38
04:24:15|18859.51
04:24:16|18858.8
04:24:17|18859.82
04:24:18|18858.58
04:24:19|18858.42
04:24:19|18858.42
04:24:21|18859.
04:24:22|18859.12
04:24:23|18859.26
04:24:24|18858.43
04:24:25|18858.43
04:24:26|18859.22
04:24:27|18860.5
04:24:28|18862.23
04:24:29|18863.45
04:24:30|18863.45
04:24:31|18863.13
04:24:32|18862.75
04:24:33|18866.3
04:24:34|18867.
04:24:35|18866.16
04:24:36|18867.55
04:24:37|18866.81
04:24:38|18867.83
04:24:39|18867.
04:24:40|18866.1
04:24:41|18865.33
04:24:42|18865.62
04:24:43|18865.62
04:24:44|18866.11
04:24:45|18864.7
04:24:46|18865.16
04:24:47|18865.79
04:24:48|18865.41
04:24:49|18865.41
04:24:50|18866.
04:24:51|18866.
04:24:52|18866.34
04:24:53|18865.05
04:24:54|18866.96
04:24:55|18866.78
04:24:56|18867.24
04:24:58|18867.21
04:24:59|18867.21
04:25:00|18867.16
04:25:01|18867.14
04:25:02|18869.07
04:25:04|18868.79
04:25:05|18868.52
04:25:06|18868.95
04:25:07|18867.62
04:25:08|18865.31
04:25:09|18866.27
04:25:10|18866.6
04:25:11|18866.06
04:25:12|18866.09
04:25:13|18866.93
04:25:14|18865.8
04:25:15|18865.51
04:25:16|18867.14
04:25:17|18867.28
04:25:18|18867.
04:25:20|18866.83
04:25:20|18866.28
04:25:21|18868.3
04:25:22|18867.8
04:25:23|18868.1
04:25:25|18867.65
04:25:26|18867.78
04:25:26|18868.87
04:25:27|18868.36
04:25:28|18867.38
04:25:30|18867.95
04:25:30|18867.96
04:25:31|18867.98
04:25:32|18868.16
04:25:33|18868.25
04:25:34|18868.
04:25:35|18868.08
04:25:36|18868.19
04:25:37|18868.86
04:25:38|18867.94
04:25:39|18867.58
04:25:41|18868.66
04:25:41|18867.81
04:25:42|18867.81
04:25:43|18868.62
04:25:44|18868.37
04:25:46|18868.13
04:25:47|18868.13
04:25:48|18868.85
04:25:49|18868.85
04:25:49|18868.02
04:25:50|18868.21
04:25:51|18868.11
04:25:52|18868.01
04:25:53|18868.58
04:25:54|18868.69
04:25:55|18868.76
04:25:56|18867.53
04:25:58|18867.99
04:26:00|18866.8
04:26:01|18866.81
04:26:03|18867.14
04:26:03|18866.89
04:26:05|18867.11
04:26:07|18867.85
04:26:08|18867.85
04:26:09|18867.85
04:26:09|18866.59
04:26:10|18867.85
04:26:11|18867.84
04:26:13|18867.84
04:26:14|18868.32
04:26:15|18868.31
04:26:16|18866.92
04:26:17|18868.11
04:26:18|18868.29
04:26:19|18868.29
04:26:20|18868.57
04:26:21|18868.66
04:26:22|18867.2
04:26:23|18867.71
04:26:24|18867.71
04:26:25|18867.71
04:26:26|18867.94
04:26:27|18867.94
04:26:28|18867.94
04:26:29|18869.03
04:26:30|18869.
04:26:31|18868.49
04:26:32|18867.87
04:26:33|18868.82
04:26:34|18868.94
04:26:35|18868.25
04:26:36|18867.45
04:26:37|18867.37
04:26:38|18867.38
04:26:39|18867.6
04:26:40|18867.23
04:26:41|18867.25
04:26:42|18867.74
04:26:43|18867.99
04:26:45|18868.01
04:26:45|18868.01
04:26:46|18868.01
04:26:47|18867.28
04:26:48|18867.28
04:26:50|18867.28
04:26:51|18866.71
04:26:52|18866.55
04:26:53|18867.31
04:26:54|18868.16
04:26:55|18868.16
04:26:56|18867.4
04:26:57|18867.33
04:26:58|18867.33
04:27:00|18867.33
04:27:01|18869.25
04:27:03|18868.2
04:27:04|18869.14
04:27:06|18869.12
04:27:07|18868.45
04:27:08|18868.48
04:27:09|18869.43
04:27:10|18869.72
04:27:11|18869.72
04:27:13|18869.43
04:27:14|18868.53
04:27:15|18868.85
04:27:16|18868.09
04:27:17|18867.88
04:27:18|18867.7
04:27:18|18867.7
04:27:20|18867.54
04:27:20|18867.58
04:27:21|18867.97
04:27:23|18867.89
04:27:23|18867.63
04:27:25|18867.56
04:27:25|18867.54
04:27:27|18866.25
04:27:27|18866.62
04:27:29|18865.76
04:27:30|18865.98
04:27:31|18865.78
04:27:32|18865.8
04:27:34|18865.5
04:27:34|18864.66
04:27:35|18865.14
04:27:36|18865.84
04:27:37|18865.52
04:27:38|18865.51
04:27:39|18865.51
04:27:40|18864.36
04:27:41|18864.69
04:27:42|18863.9
04:27:44|18864.22
04:27:44|18864.73
04:27:45|18863.94
04:27:46|18864.42
04:27:47|18864.43
04:27:49|18864.25
04:27:50|18863.96
04:27:50|18864.25
04:27:52|18864.4
04:27:53|18864.21
04:27:54|18864.2
04:27:55|18863.93
04:27:56|18864.24
04:27:57|18864.11
04:27:58|18864.11
04:27:59|18863.14
04:28:01|18863.98
04:28:02|18863.58
04:28:03|18863.76
04:28:04|18864.
04:28:05|18863.16
04:28:06|18863.76
04:28:07|18862.16
04:28:08|18862.92
04:28:10|18862.75
04:28:11|18862.81
04:28:13|18863.01
04:28:13|18862.83
04:28:15|18862.81
04:28:16|18863.2
04:28:17|18862.67
04:28:18|18863.2
04:28:20|18863.01
04:28:20|18863.93
04:28:22|18865.82
04:28:22|18864.86
04:28:24|18864.86
04:28:25|18865.9
04:28:26|18865.46
04:28:27|18866.17
04:28:29|18865.94
04:28:29|18865.6
04:28:31|18865.49
04:28:32|18865.52
04:28:33|18865.53
04:28:34|18865.35
04:28:34|18865.61
04:28:35|18865.56
04:28:37|18865.3
04:28:38|18865.66
04:28:39|18865.6
04:28:40|18865.72
04:28:41|18864.64
04:28:42|18865.54
04:28:43|18865.88
04:28:44|18865.6
04:28:45|18865.6
04:28:46|18864.97
04:28:47|18865.59
04:28:47|18865.59
04:28:48|18865.81
04:28:50|18865.24
04:28:50|18865.8
04:28:52|18865.81
04:28:53|18865.81
04:28:54|18865.93
04:28:55|18865.2
04:28:56|18865.64
04:28:57|18865.64
04:28:58|18866.1
04:28:59|18866.09
04:29:00|18865.77
04:29:02|18865.6
04:29:03|18865.13
04:29:03|18865.6
04:29:05|18864.52
04:29:07|18865.02
04:29:07|18865.56
04:29:08|18865.
04:29:09|18866.13
04:29:11|18866.72
04:29:12|18866.3
04:29:13|18866.91
04:29:14|18866.98
04:29:16|18868.03
04:29:17|18868.92
04:29:18|18868.94
04:29:19|18868.94
04:29:19|18869.01
04:29:21|18870.
04:29:22|18869.9
04:29:22|18868.17
04:29:24|18868.18
04:29:25|18868.24
04:29:26|18868.23
04:29:27|18868.28
04:29:28|18869.04
04:29:29|18868.87
04:29:29|18869.07
04:29:31|18868.95
04:29:32|18868.95
04:29:33|18867.84
04:29:33|18868.23
04:29:34|18868.51
04:29:36|18868.51
04:29:37|18867.45
04:29:38|18868.22
04:29:39|18867.92
04:29:40|18868.25
04:29:41|18868.37
04:29:42|18868.37
04:29:42|18867.67
04:29:44|18868.08
04:29:44|18868.
04:29:46|18866.96
04:29:46|18866.79
04:29:48|18866.11
04:29:49|18866.22
04:29:50|18866.21
04:29:51|18865.89
04:29:52|18865.36
04:29:53|18866.26
04:29:54|18866.47
04:29:55|18866.57
04:29:56|18866.71
04:29:56|18866.26
04:29:58|18866.05
04:29:59|18866.02
04:30:00|18865.4
04:30:01|18866.02
04:30:03|18865.85
04:30:04|18866.35
04:30:06|18866.21
04:30:06|18865.59
04:30:08|18865.99
04:30:09|18866.76
04:30:10|18866.33
04:30:12|18866.29
04:30:13|18867.63
04:30:14|18867.55
04:30:15|18867.44
04:30:16|18867.66
04:30:17|18866.87
04:30:18|18866.82
04:30:19|18867.77
04:30:20|18867.77
04:30:21|18867.67
04:30:22|18868.23
04:30:23|18868.21
04:30:24|18868.25
04:30:25|18868.46
04:30:26|18868.25
04:30:27|18868.97
04:30:28|18868.61
04:30:29|18868.29
04:30:30|18868.61
04:30:31|18868.61
04:30:32|18870.
04:30:33|18869.84
04:30:34|18869.45
04:30:35|18869.13
04:30:36|18868.37
04:30:37|18868.64
04:30:38|18868.31
04:30:39|18867.59
04:30:40|18867.32
04:30:41|18868.4
04:30:42|18868.16
04:30:43|18868.22
04:30:45|18867.21
04:30:46|18867.21
04:30:47|18868.09
04:30:47|18868.47
04:30:49|18867.85
04:30:50|18868.29
04:30:51|18868.73
04:30:51|18868.01
04:30:52|18868.38
04:30:54|18868.95
04:30:54|18868.59
04:30:55|18869.09
04:30:56|18868.55
04:30:57|18868.02
04:30:58|18868.83
04:30:59|18868.83
04:31:00|18868.83
04:31:01|18869.1
04:31:03|18869.28
04:31:05|18869.22
04:31:06|18868.08
04:31:07|18868.97
04:31:08|18868.64
04:31:10|18868.35
04:31:11|18868.35
04:31:12|18867.94
04:31:12|18868.29
04:31:13|18866.62
04:31:15|18868.17
04:31:16|18865.68
04:31:17|18866.83
04:31:18|18866.83
04:31:19|18866.09
04:31:20|18860.32
04:31:21|18858.82
04:31:22|18858.7
04:31:23|18859.22
04:31:24|18861.59
04:31:25|18863.37
04:31:26|18859.68
04:31:27|18860.54
04:31:28|18859.45
04:31:29|18859.45
04:31:30|18860.31
04:31:31|18860.49
04:31:32|18860.35
04:31:33|18859.99
04:31:34|18859.99
04:31:35|18860.84
04:31:36|18861.17
04:31:37|18862.39
04:31:39|18863.82
04:31:40|18863.31
04:31:41|18865.93
04:31:42|18865.07
04:31:43|18865.62
04:31:44|18865.97
04:31:45|18865.25
04:31:46|18866.29
04:31:47|18865.94
04:31:48|18867.43
04:31:49|18867.96
04:31:50|18867.29
04:31:50|18867.76
04:31:52|18867.32
04:31:53|18867.79
04:31:54|18868.32
04:31:55|18867.48
04:31:56|18868.11
04:31:57|18867.23
04:31:58|18869.36
04:31:59|18869.76
04:31:59|18868.55
04:32:01|18869.73
04:32:02|18869.73
04:32:03|18869.57
04:32:05|18869.57
04:32:06|18869.97
04:32:06|18869.76
04:32:08|18868.31
04:32:10|18869.3
04:32:10|18869.34
04:32:11|18868.05
04:32:13|18867.99
04:32:14|18868.1
04:32:16|18867.14
04:32:16|18867.14
04:32:17|18868.54
04:32:18|18868.27
04:32:19|18868.76
04:32:20|18867.47
04:32:21|18866.61
04:32:22|18866.61
04:32:23|18866.84
04:32:24|18866.53
04:32:25|18866.66
04:32:26|18866.69
04:32:28|18867.05
04:32:29|18867.05
04:32:30|18867.91
04:32:31|18868.58
04:32:32|18868.84
04:32:33|18868.52
04:32:34|18869.66
04:32:35|18869.48
04:32:36|18869.48
04:32:37|18869.27
04:32:38|18868.93
04:32:39|18869.55
04:32:40|18869.46
04:32:41|18869.59
04:32:42|18870.17
04:32:43|18868.11
04:32:44|18868.09
04:32:45|18868.03
04:32:46|18868.25
04:32:47|18868.
04:32:48|18867.69
04:32:49|18867.12
04:32:50|18867.01
04:32:51|18867.01
04:32:52|18866.18
04:32:53|18863.1
04:32:54|18863.55
04:32:55|18862.8
04:32:56|18863.11
04:32:57|18863.18
04:32:58|18863.18
04:32:59|18863.12
04:33:00|18863.01
04:33:01|18863.03
04:33:02|18862.62
04:33:03|18861.45
04:33:04|18860.55
04:33:06|18862.06
04:33:07|18862.46
04:33:08|18863.64
04:33:10|18862.7
04:33:11|18862.37
04:33:12|18861.72
04:33:13|18860.95
04:33:14|18861.88
04:33:16|18861.1
04:33:17|18861.1
04:33:18|18860.91
04:33:19|18862.99
04:33:19|18861.66
04:33:21|18861.44
04:33:22|18862.87
04:33:23|18862.62
04:33:23|18860.82
04:33:25|18860.87
04:33:25|18861.
04:33:27|18860.86
04:33:28|18859.91
04:33:29|18857.91
04:33:30|18858.89
04:33:30|18858.94
04:33:32|18859.24
04:33:33|18858.94
04:33:34|18859.25
04:33:35|18858.79
04:33:36|18858.36
04:33:37|18859.52
04:33:38|18860.66
04:33:38|18862.48
04:33:40|18862.24
04:33:41|18861.84
04:33:42|18862.49
04:33:43|18861.44
04:33:44|18860.48
04:33:44|18859.47
04:33:46|18859.1
04:33:47|18858.96
04:33:48|18858.34
04:33:49|18858.13
04:33:49|18857.59
04:33:51|18858.01
04:33:52|18858.38
04:33:53|18857.65
04:33:54|18857.65
04:33:55|18858.47
04:33:56|18858.09
04:33:56|18858.98
04:33:58|18858.98
04:33:58|18857.95
04:34:00|18857.95
04:34:01|18858.97
04:34:02|18858.87
04:34:03|18859.44
04:34:04|18859.42
04:34:05|18860.32
04:34:07|18860.39
04:34:08|18860.48
04:34:10|18860.18
04:34:10|18860.17
04:34:11|18860.17
04:34:12|18859.52
04:34:14|18858.84
04:34:16|18858.93
04:34:17|18858.93
04:34:18|18858.71
04:34:20|18858.35
04:34:21|18858.41
04:34:22|18856.36
04:34:24|18856.9
04:34:25|18855.95
04:34:26|18857.83
04:34:27|18857.83
04:34:28|18856.94
04:34:29|18856.59
04:34:30|18856.1
04:34:31|18856.28
04:34:32|18856.28
04:34:33|18857.2
04:34:34|18857.2
04:34:35|18857.2
04:34:36|18857.2
04:34:37|18857.73
04:34:38|18856.98
04:34:39|18856.76
04:34:40|18857.29
04:34:41|18856.83
04:34:42|18857.52
04:34:43|18857.29
04:34:44|18856.72
04:34:45|18856.69
04:34:46|18857.48
04:34:47|18857.56
04:34:49|18856.69
04:34:50|18856.69
04:34:51|18857.49
04:34:51|18857.49
04:34:53|18858.01
04:34:54|18858.21
04:34:54|18857.53
04:34:56|18857.77
04:34:57|18858.74
04:34:58|18859.36
04:34:58|18858.75
04:35:00|18859.66
04:35:00|18858.95
04:35:02|18859.05
04:35:03|18859.99
04:35:04|18859.96
04:35:05|18859.6
04:35:06|18859.77
04:35:08|18859.26
04:35:09|18858.88
04:35:11|18861.64
04:35:12|18861.1
04:35:13|18861.59
04:35:14|18861.57
04:35:15|18860.79
04:35:17|18861.72
04:35:18|18861.07
04:35:20|18861.45
04:35:20|18860.08
04:35:21|18860.93
04:35:22|18861.72
04:35:23|18861.24
04:35:24|18861.72
04:35:25|18861.06
04:35:26|18861.07
04:35:27|18861.74
04:35:28|18861.95
04:35:29|18861.38
04:35:30|18861.57
04:35:31|18861.57
04:35:32|18860.45
04:35:33|18860.67
04:35:34|18860.85
04:35:36|18860.17
04:35:37|18861.29
04:35:39|18860.66
04:35:39|18860.66
04:35:40|18860.24
04:35:41|18860.53
04:35:42|18862.11
04:35:43|18862.11
04:35:44|18861.26
04:35:45|18861.35
04:35:46|18860.53
04:35:47|18860.34
04:35:48|18859.76
04:35:49|18860.39
04:35:50|18859.06
04:35:51|18859.
04:35:52|18859.54
04:35:53|18859.54
04:35:54|18859.39
04:35:55|18859.28
04:35:56|18859.28
04:35:57|18859.29
04:35:58|18859.69
04:35:59|18859.69
04:36:00|18860.
04:36:02|18860.84
04:36:02|18861.34
04:36:03|18861.45
04:36:04|18861.34
04:36:05|18861.27
04:36:07|18862.1
04:36:08|18861.49
04:36:10|18861.37
04:36:12|18861.27
04:36:13|18861.27
04:36:14|18861.27
04:36:15|18861.27
04:36:16|18861.47
04:36:17|18861.52
04:36:18|18860.11
04:36:19|18860.78
04:36:20|18860.47
04:36:21|18860.08
04:36:22|18861.16
04:36:24|18859.58
04:36:25|18859.62
04:36:26|18859.56
04:36:27|18859.94
04:36:28|18860.03
04:36:29|18859.72
04:36:30|18859.82
04:36:31|18860.15
04:36:32|18858.29
04:36:33|18857.99
04:36:34|18857.75
04:36:35|18857.76
04:36:35|18858.11
04:36:36|18857.21
04:36:38|18857.23
04:36:39|18857.23
04:36:40|18857.44
04:36:41|18857.83
04:36:42|18858.28
04:36:43|18857.6
04:36:44|18857.61
04:36:45|18857.24
04:36:46|18857.48
04:36:47|18857.03
04:36:48|18856.87
04:36:49|18856.28
04:36:50|18856.73
04:36:51|18854.2
04:36:52|18856.24
04:36:53|18854.87
04:36:54|18855.04
04:36:55|18854.79
04:36:56|18853.93
04:36:57|18853.66
04:36:58|18854.19
04:36:59|18853.89
04:37:00|18854.15
04:37:01|18853.81
04:37:02|18854.77
04:37:03|18855.28
04:37:05|18854.56
04:37:05|18854.54
04:37:06|18854.57
04:37:07|18856.5
04:37:09|18856.4
04:37:10|18857.15
04:37:12|18860.83
04:37:12|18862.2
04:37:13|18863.57
04:37:14|18863.28
04:37:15|18862.99
04:37:16|18863.19
04:37:18|18863.46
04:37:19|18865.72
04:37:20|18865.84
04:37:21|18866.13
04:37:22|18865.79
04:37:23|18864.3
04:37:24|18864.8
04:37:25|18865.51
04:37:26|18865.51
04:37:27|18865.55
04:37:28|18864.85
04:37:29|18864.39
04:37:30|18863.35
04:37:31|18863.03
04:37:32|18862.72
04:37:33|18862.74
04:37:34|18862.93
04:37:35|18862.75
04:37:36|18862.
04:37:37|18862.49
04:37:38|18862.51
04:37:39|18862.61
04:37:40|18861.4
04:37:41|18861.98
04:37:42|18862.19
04:37:43|18861.9
04:37:44|18860.81
04:37:45|18863.15
04:37:46|18861.82
04:37:47|18862.43
04:37:48|18862.39
04:37:49|18862.41
04:37:50|18862.43
04:37:51|18862.41
04:37:52|18862.41
04:37:53|18861.45
04:37:54|18861.76
04:37:55|18861.3
04:37:56|18862.
04:37:57|18862.42
04:37:58|18862.54
04:37:59|18862.89
04:38:00|18862.94
04:38:01|18862.75
04:38:02|18863.69
04:38:03|18863.
04:38:04|18863.03
04:38:05|18863.93
04:38:06|18863.93
04:38:07|18863.95
04:38:09|18863.47
04:38:10|18864.42
04:38:12|18863.95
04:38:13|18862.84
04:38:15|18862.84
04:38:15|18863.84
04:38:16|18863.68
04:38:17|18863.66
04:38:19|18863.51
04:38:21|18862.99
04:38:21|18863.
04:38:22|18862.52
04:38:23|18861.73
04:38:25|18861.55
04:38:26|18861.99
04:38:27|18861.62
04:38:28|18861.85
04:38:29|18861.96
04:38:30|18861.97
04:38:31|18862.52
04:38:32|18862.48
04:38:33|18863.23
04:38:34|18862.99
04:38:35|18863.78
04:38:35|18862.75
04:38:38|18863.
04:38:38|18863.08
04:38:39|18862.65
04:38:40|18862.64
04:38:41|18863.89
04:38:42|18863.11
04:38:44|18863.05
04:38:45|18863.7
04:38:46|18863.81
04:38:47|18863.66
04:38:48|18863.31
04:38:49|18863.31
04:38:50|18863.31
04:38:51|18863.71
04:38:52|18863.06
04:38:53|18863.94
04:38:55|18863.4
04:38:55|18863.13
04:38:56|18863.13
04:38:57|18863.35
04:38:59|18863.3
04:38:59|18862.93
04:39:00|18862.84
04:39:01|18863.76
04:39:02|18863.65
04:39:03|18863.62
04:39:04|18861.9
04:39:05|18861.9
04:39:07|18861.68
04:39:08|18857.65
04:39:09|18857.05
04:39:10|18856.45
04:39:12|18858.04
04:39:13|18855.13
04:39:15|18854.25
04:39:16|18853.63
04:39:18|18854.08
04:39:19|18853.62
04:39:20|18854.08
04:39:22|18855.43
04:39:23|18855.49
04:39:24|18856.37
04:39:25|18855.78
04:39:26|18855.72
04:39:27|18856.32
04:39:28|18856.22
04:39:29|18856.09
04:39:30|18855.57
04:39:31|18855.
04:39:32|18855.41
04:39:33|18856.29
04:39:35|18855.99
04:39:35|18856.16
04:39:36|18855.96
04:39:37|18856.48
04:39:39|18856.62
04:39:39|18857.5
04:39:40|18857.42
04:39:41|18857.69
04:39:43|18856.85
04:39:43|18857.33
04:39:45|18857.12
04:39:47|18857.12
04:39:48|18857.6
04:39:48|18857.6
04:39:50|18857.06
04:39:51|18857.5
04:39:52|18857.75
04:39:53|18857.04
04:39:54|18857.04
04:39:55|18858.81
04:39:56|18858.84
04:39:57|18858.6
04:39:58|18858.03
04:39:59|18858.04
04:40:00|18858.05
04:40:01|18858.2
04:40:02|18858.06
04:40:03|18857.51
04:40:04|18858.11
04:40:05|18857.98
04:40:06|18856.74
04:40:07|18858.09
04:40:08|18858.17
04:40:09|18857.05
04:40:10|18856.29
04:40:11|18856.18
04:40:13|18854.35
04:40:14|18853.83
04:40:16|18854.86
04:40:16|18853.71
04:40:18|18853.5
04:40:20|18853.39
04:40:21|18854.28
04:40:22|18853.29
04:40:23|18854.06
04:40:24|18853.42
04:40:25|18852.64
04:40:27|18852.93
04:40:28|18853.2
04:40:29|18853.
04:40:30|18853.47
04:40:31|18853.78
04:40:32|18853.66
04:40:33|18853.73
04:40:34|18853.41
04:40:35|18854.34
04:40:35|18853.81
04:40:37|18856.52
04:40:38|18857.12
04:40:39|18856.35
04:40:40|18856.62
04:40:41|18856.22
04:40:42|18856.2
04:40:43|18856.2
04:40:44|18857.4
04:40:45|18856.79
04:40:46|18857.98
04:40:47|18856.87
04:40:48|18856.86
04:40:49|18856.19
04:40:50|18856.61
04:40:51|18857.25
04:40:52|18855.66
04:40:53|18855.66
04:40:54|18856.32
04:40:55|18855.88
04:40:56|18856.64
04:40:57|18857.31
04:40:58|18857.33
04:40:59|18857.
04:41:00|18856.4
04:41:01|18856.62
04:41:02|18855.71
04:41:03|18856.
04:41:04|18853.41
04:41:05|18854.77
04:41:06|18855.16
04:41:07|18854.09
04:41:08|18855.1
04:41:09|18854.09
04:41:10|18854.09
04:41:11|18854.14
04:41:13|18853.76
04:41:14|18853.35
04:41:16|18853.1
04:41:17|18854.21
04:41:18|18853.67
04:41:20|18854.06
04:41:20|18852.96
04:41:23|18853.52
04:41:24|18853.94
04:41:25|18854.01
04:41:27|18854.16
04:41:27|18854.16
04:41:28|18854.15
04:41:29|18854.21
04:41:31|18854.05
04:41:31|18854.16
04:41:32|18854.16
04:41:33|18853.33
04:41:34|18853.02
04:41:36|18853.42
04:41:36|18852.76
04:41:37|18854.02
04:41:39|18854.16
04:41:40|18853.88
04:41:41|18854.59
04:41:42|18854.24
04:41:43|18854.24
04:41:44|18854.21
04:41:45|18854.02
04:41:46|18854.
04:41:47|18854.43
04:41:49|18854.01
04:41:50|18854.19
04:41:50|18854.19
04:41:52|18854.46
04:41:52|18853.99
04:41:54|18853.53
04:41:55|18852.73
04:41:56|18853.35
04:41:56|18852.73
04:41:58|18853.36
04:41:58|18853.36
04:41:59|18853.94
04:42:01|18853.38
04:42:02|18853.32
04:42:03|18852.77
04:42:03|18852.09
04:42:04|18851.72
04:42:05|18853.65
04:42:07|18853.34
04:42:07|18854.27
04:42:09|18855.37
04:42:10|18855.71
04:42:11|18855.54
04:42:12|18855.97
04:42:12|18854.72
04:42:14|18854.15
04:42:15|18855.24
04:42:16|18854.74
04:42:17|18854.54
04:42:18|18854.5
04:42:20|18854.12
04:42:20|18854.96
04:42:21|18855.79
04:42:23|18855.03
04:42:25|18854.5
04:42:25|18854.92
04:42:26|18856.42
04:42:27|18856.42
04:42:28|18856.12
04:42:29|18856.28
04:42:30|18855.41
04:42:32|18856.48
04:42:33|18856.17
04:42:34|18855.48
04:42:35|18855.56
04:42:36|18855.88
04:42:36|18855.85
04:42:37|18855.75
04:42:39|18855.84
04:42:40|18856.54
04:42:41|18856.32
04:42:42|18857.11
04:42:43|18857.6
04:42:44|18856.6
04:42:45|18856.6
04:42:46|18857.33
04:42:47|18857.33
04:42:48|18856.34
04:42:49|18856.44
04:42:51|18855.68
04:42:52|18855.74
04:42:52|18855.72
04:42:53|18855.95
04:42:54|18854.83
04:42:56|18855.8
04:42:56|18855.73
04:42:58|18855.33
04:42:59|18855.98
04:42:59|18856.07
04:43:00|18856.16
04:43:02|18856.14
04:43:03|18855.33
04:43:04|18856.73
04:43:05|18855.13
04:43:06|18856.04
04:43:07|18854.81
04:43:08|18855.3
04:43:09|18854.68
04:43:10|18854.7
04:43:11|18855.8
04:43:12|18854.68
04:43:14|18854.68
04:43:15|18854.66
04:43:17|18854.84
04:43:18|18854.86
04:43:19|18855.14
04:43:20|18854.86
04:43:22|18855.4
04:43:23|18854.67
04:43:25|18854.55
04:43:25|18854.86
04:43:26|18855.4
04:43:27|18854.97
04:43:28|18854.97
04:43:30|18854.64
04:43:30|18855.67
04:43:31|18855.69
04:43:33|18855.64
04:43:34|18855.58
04:43:35|18856.26
04:43:36|18856.26
04:43:37|18857.42
04:43:38|18856.54
04:43:39|18856.21
04:43:40|18856.04
04:43:41|18855.27
04:43:42|18854.62
04:43:43|18854.18
04:43:45|18854.64
04:43:46|18854.24
04:43:46|18854.19
04:43:47|18854.18
04:43:49|18854.92
04:43:50|18854.92
04:43:51|18854.92
04:43:52|18855.02
04:43:53|18854.39
04:43:54|18854.37
04:43:55|18854.44
04:43:56|18854.07
04:43:57|18854.01
04:43:58|18853.86
04:43:59|18854.25
04:44:00|18855.89
04:44:01|18855.55
04:44:02|18855.86
04:44:03|18856.07
04:44:04|18855.53
04:44:05|18854.32
04:44:07|18855.21
04:44:07|18855.88
04:44:08|18855.54
04:44:09|18854.99
04:44:10|18854.99
04:44:11|18855.51
04:44:12|18855.01
04:44:13|18855.01
04:44:14|18854.89
04:44:16|18855.
04:44:16|18855.
04:44:19|18854.71
04:44:19|18854.71
04:44:20|18854.38
04:44:21|18854.91
04:44:23|18854.38
04:44:24|18854.38
04:44:26|18854.44
04:44:26|18855.19
04:44:28|18855.26
04:44:29|18855.55
04:44:30|18854.33
04:44:31|18854.33
04:44:32|18855.43
04:44:32|18854.63
04:44:34|18854.63
04:44:35|18854.64
04:44:35|18854.64
04:44:37|18854.83
04:44:37|18854.68
04:44:38|18854.47
04:44:40|18854.47
04:44:41|18854.47
04:44:42|18854.73
04:44:43|18855.06
04:44:45|18854.79
04:44:45|18855.04
04:44:46|18855.08
04:44:47|18856.45
04:44:48|18856.54
04:44:50|18856.49
04:44:51|18856.7
04:44:52|18856.23
04:44:53|18856.32
04:44:54|18856.32
04:44:55|18856.89
04:44:56|18856.35
04:44:57|18856.34
04:44:58|18856.97
04:44:59|18856.36
04:45:00|18856.64
04:45:01|18856.15
04:45:02|18856.05
04:45:03|18857.66
04:45:05|18858.8
04:45:06|18859.32
04:45:07|18858.23
04:45:08|18858.78
04:45:09|18858.02
04:45:10|18858.13
04:45:11|18857.79
04:45:12|18858.46
04:45:13|18858.8
04:45:14|18857.53
04:45:15|18858.55
04:45:16|18857.75
04:45:18|18858.33
04:45:19|18857.55
04:45:20|18857.55
04:45:21|18858.96
04:45:23|18858.03
04:45:24|18859.24
04:45:25|18858.85
04:45:26|18858.19
04:45:28|18858.85
04:45:28|18858.8
04:45:30|18856.46
04:45:31|18856.49
04:45:32|18855.46
04:45:32|18855.26
04:45:33|18855.33
04:45:36|18855.28
04:45:36|18854.48
04:45:37|18854.37
04:45:38|18854.37
04:45:40|18855.12
04:45:40|18854.82
04:45:42|18853.92
04:45:42|18853.97
04:45:44|18853.97
04:45:45|18854.53
04:45:46|18853.79
04:45:47|18853.65
04:45:47|18853.63
04:45:49|18852.27
04:45:50|18852.38
04:45:51|18852.21
04:45:52|18852.28
04:45:53|18852.4
04:45:54|18852.2
04:45:55|18852.42
04:45:56|18852.42
04:45:57|18852.41
04:45:57|18852.84
04:45:59|18853.23
04:46:01|18853.84
04:46:01|18852.87
04:46:02|18853.51
04:46:03|18853.06
04:46:04|18853.28
04:46:05|18853.28
04:46:06|18852.65
04:46:08|18852.65
04:46:09|18852.96
04:46:10|18853.7
04:46:11|18853.7
04:46:12|18853.29
04:46:14|18853.16
04:46:14|18853.22
04:46:15|18854.01
04:46:16|18855.3
04:46:18|18855.8
04:46:20|18856.03
04:46:21|18856.14
04:46:23|18856.09
04:46:23|18855.61
04:46:25|18855.44
04:46:25|18854.82
04:46:27|18855.44
04:46:28|18855.48
04:46:29|18855.47
04:46:30|18855.46
04:46:31|18855.24
04:46:31|18855.74
04:46:32|18854.97
04:46:34|18854.97
04:46:35|18853.19
04:46:35|18854.58
04:46:37|18854.69
04:46:38|18855.16
04:46:38|18854.44
04:46:39|18853.8
04:46:41|18853.8
04:46:42|18854.85
04:46:43|18854.87
04:46:43|18855.03
04:46:45|18855.03
04:46:46|18853.14
04:46:47|18854.83
04:46:47|18854.83
04:46:48|18854.54
04:46:49|18854.54
04:46:51|18854.5
04:46:52|18853.79
04:46:53|18854.19
04:46:54|18851.99
04:46:54|18852.21
04:46:56|18853.02
04:46:57|18855.85
04:46:58|18855.01
04:46:59|18855.05
04:46:59|18855.04
04:47:00|18854.92
04:47:01|18855.12
04:47:03|18855.45
04:47:04|18854.64
04:47:05|18855.02
04:47:05|18854.88
04:47:07|18854.12
04:47:08|18854.
04:47:08|18854.
04:47:10|18854.
04:47:11|18852.25
04:47:12|18851.06
04:47:13|18851.67
04:47:14|18851.16
04:47:15|18851.42
04:47:15|18852.08
04:47:18|18852.6
04:47:19|18851.35
04:47:21|18850.99
04:47:22|18850.73
04:47:23|18851.78
04:47:24|18849.89
04:47:25|18848.96
04:47:25|18848.64
04:47:26|18848.81
04:47:27|18847.29
04:47:29|18848.65
04:47:30|18849.06
04:47:31|18849.12
04:47:32|18849.41
04:47:32|18849.78
04:47:34|18849.33
04:47:34|18849.84
04:47:35|18849.88
04:47:36|18850.2
04:47:37|18850.2
04:47:38|18850.54
04:47:40|18850.16
04:47:40|18850.51
04:47:41|18850.31
04:47:42|18849.82
04:47:44|18850.
04:47:44|18850.97
04:47:46|18850.97
04:47:46|18850.05
04:47:48|18851.39
04:47:48|18851.37
04:47:50|18851.24
04:47:50|18851.24
04:47:52|18851.47
04:47:53|18851.95
04:47:55|18851.91
04:47:55|18851.26
04:47:56|18851.22
04:47:57|18850.41
04:47:58|18850.89
04:47:59|18850.68
04:48:00|18852.33
04:48:02|18853.54
04:48:04|18853.5
04:48:04|18853.04
04:48:05|18853.91
04:48:06|18852.95
04:48:07|18852.87
04:48:08|18853.98
04:48:09|18853.98
04:48:10|18853.66
04:48:11|18853.14
04:48:12|18854.17
04:48:13|18853.16
04:48:14|18853.16
04:48:15|18853.16
04:48:16|18853.84
04:48:17|18853.15
04:48:18|18853.78
04:48:20|18853.83
04:48:22|18853.
04:48:22|18853.16
04:48:24|18852.65
04:48:26|18852.89
04:48:26|18852.24
04:48:27|18852.6
04:48:28|18852.69
04:48:29|18852.77
04:48:30|18852.85
04:48:31|18852.85
04:48:32|18852.97
04:48:33|18853.18
04:48:34|18853.26
04:48:36|18853.26
04:48:37|18851.92
04:48:38|18852.34
04:48:39|18852.66
04:48:40|18852.65
04:48:40|18852.78
04:48:41|18853.08
04:48:43|18853.25
04:48:44|18852.69
04:48:46|18853.12
04:48:46|18852.8
04:48:47|18853.11
04:48:48|18852.72
04:48:49|18852.3
04:48:50|18852.15
04:48:51|18852.27
04:48:52|18852.27
04:48:53|18852.51
04:48:54|18852.43
04:48:55|18852.43
04:48:56|18852.46
04:48:57|18853.62
04:48:59|18852.79
04:48:59|18853.24
04:49:00|18853.13
04:49:01|18853.6
04:49:02|18853.13
04:49:03|18853.19
04:49:05|18853.59
04:49:06|18853.59
04:49:07|18853.61
04:49:09|18854.24
04:49:09|18856.88
04:49:10|18858.22
04:49:11|18856.98
04:49:12|18857.71
04:49:13|18857.31
04:49:14|18856.82
04:49:16|18856.8
04:49:17|18855.99
04:49:17|18855.99
04:49:20|18856.06
04:49:20|18856.14
04:49:21|18856.14
04:49:22|18855.97
04:49:24|18855.62
04:49:26|18856.06
04:49:27|18856.06
04:49:29|18856.06
04:49:30|18854.97
04:49:31|18854.3
04:49:31|18854.3
04:49:33|18853.8
04:49:34|18854.08
04:49:35|18852.99
04:49:36|18853.35
04:49:37|18853.
04:49:38|18854.32
04:49:39|18853.71
04:49:39|18853.77
04:49:42|18853.77
04:49:42|18854.32
04:49:43|18854.18
04:49:44|18853.96
04:49:45|18853.76
04:49:46|18853.5
04:49:47|18853.39
04:49:48|18853.63
04:49:50|18854.18
04:49:50|18854.68
04:49:51|18854.18
04:49:53|18854.18
04:49:53|18854.15
04:49:55|18854.52
04:49:56|18854.52
04:49:56|18854.46
04:49:58|18854.41
04:49:58|18854.68
04:50:00|18854.71
04:50:01|18854.38
04:50:02|18853.86
04:50:02|18853.4
04:50:04|18853.9
04:50:05|18853.88
04:50:05|18853.88
04:50:06|18853.88
04:50:09|18853.88
04:50:09|18853.97
04:50:10|18854.66
04:50:12|18853.81
04:50:12|18853.78
04:50:13|18853.77
04:50:14|18853.33
04:50:15|18853.4
04:50:17|18853.81
04:50:17|18853.81
04:50:18|18854.44
04:50:19|18855.78
04:50:20|18855.63
04:50:22|18854.99
04:50:24|18854.73
04:50:25|18855.15
04:50:26|18855.15
04:50:28|18855.21
04:50:28|18854.76
04:50:30|18854.83
04:50:32|18855.43
04:50:33|18855.43
04:50:34|18854.81
04:50:35|18854.81
04:50:36|18854.81
04:50:37|18854.61
04:50:38|18855.11
04:50:39|18855.12
04:50:40|18855.45
04:50:41|18855.34
04:50:42|18855.34
04:50:43|18855.34
04:50:44|18855.6
04:50:45|18855.65
04:50:46|18855.24
04:50:47|18854.93
04:50:48|18854.53
04:50:49|18854.88
04:50:50|18855.1
04:50:51|18854.45
04:50:52|18854.44
04:50:53|18854.23
04:50:54|18854.42
04:50:55|18853.83
04:50:56|18854.56
04:50:57|18853.85
04:50:58|18853.97
04:50:59|18855.06
04:51:00|18855.43
04:51:02|18854.03
04:51:02|18855.11
04:51:03|18855.43
04:51:04|18855.25
04:51:06|18854.8
04:51:08|18854.7
04:51:08|18856.19
04:51:09|18857.1
04:51:10|18855.57
04:51:11|18856.66
04:51:12|18856.55
04:51:13|18856.54
04:51:14|18856.22
04:51:15|18856.23
04:51:16|18856.15
04:51:17|18856.82
04:51:18|18856.02
04:51:19|18856.03
04:51:21|18856.22
04:51:22|18856.1
04:51:23|18855.12
04:51:24|18855.55
04:51:25|18855.4
04:51:26|18855.
04:51:27|18855.19
04:51:28|18855.54
04:51:30|18856.24
04:51:31|18856.06
04:51:32|18856.06
04:51:33|18856.25
04:51:34|18855.06
04:51:36|18856.77
04:51:36|18856.27
04:51:37|18856.14
04:51:38|18857.58
04:51:40|18857.04
04:51:41|18856.67
04:51:42|18856.8
04:51:43|18856.71
04:51:43|18857.2
04:51:45|18856.82
04:51:45|18856.33
04:51:47|18857.2
04:51:47|18856.94
04:51:49|18857.
04:51:50|18855.67
04:51:51|18855.67
04:51:52|18855.76
04:51:52|18856.25
04:51:53|18855.85
04:51:56|18855.06
04:51:56|18854.64
04:51:57|18855.19
04:51:58|18854.28
04:51:59|18854.26
04:52:00|18855.17
04:52:01|18854.22
04:52:02|18853.94
04:52:04|18854.45
04:52:04|18853.94
04:52:06|18853.82
04:52:08|18854.32
04:52:09|18853.57
04:52:09|18854.96
04:52:11|18854.97
04:52:12|18854.79
04:52:14|18855.83
04:52:14|18855.71
04:52:15|18855.62
04:52:17|18855.75
04:52:18|18855.94
04:52:19|18855.94
04:52:20|18855.94
04:52:21|18856.18
04:52:22|18855.94
04:52:23|18856.3
04:52:24|18856.6
04:52:25|18856.28
04:52:26|18856.32
04:52:27|18856.41
04:52:29|18856.77
04:52:29|18856.37
04:52:31|18856.22
04:52:31|18856.74
04:52:33|18856.25
04:52:34|18856.25
04:52:35|18855.71
04:52:37|18856.06
04:52:37|18856.06
04:52:39|18856.06
04:52:40|18855.7
04:52:41|18855.74
04:52:41|18855.35
04:52:43|18855.87
04:52:43|18855.95
04:52:44|18856.31
04:52:46|18855.75
04:52:46|18856.92
04:52:48|18856.29
04:52:49|18856.01
04:52:50|18856.38
04:52:51|18856.38
04:52:52|18855.89
04:52:53|18856.11
04:52:54|18854.85
04:52:55|18854.76
04:52:56|18854.52
04:52:57|18855.43
04:52:58|18855.43
04:52:59|18854.88
04:53:00|18854.32
04:53:01|18853.98
04:53:02|18854.45
04:53:04|18854.65
04:53:04|18854.3
04:53:06|18854.38
04:53:06|18854.69
04:53:08|18855.35
04:53:08|18855.57
04:53:11|18854.97
04:53:11|18855.36
04:53:13|18855.36
04:53:15|18855.01
04:53:15|18855.01
04:53:16|18855.18
04:53:17|18855.02
04:53:18|18855.29
04:53:19|18854.52
04:53:21|18854.52
04:53:21|18855.31
04:53:22|18854.75
04:53:23|18855.28
04:53:25|18855.27
04:53:26|18855.27
04:53:27|18854.66
04:53:27|18855.11
04:53:30|18854.02
04:53:30|18854.09
04:53:31|18854.09
04:53:32|18854.
04:53:34|18854.37
04:53:35|18853.82
04:53:36|18853.58
04:53:37|18854.05
04:53:39|18854.39
04:53:39|18854.43
04:53:41|18853.53
04:53:42|18854.21
04:53:42|18855.08
04:53:44|18857.41
04:53:45|18857.39
04:53:46|18857.24
04:53:47|18856.77
04:53:48|18856.71
04:53:49|18857.55
04:53:50|18857.06
04:53:51|18856.44
04:53:52|18857.01
04:53:53|18856.88
04:53:54|18857.02
04:53:55|18856.75
04:53:56|18856.83
04:53:57|18857.26
04:53:58|18857.35
04:53:59|18857.48
04:54:00|18857.13
04:54:01|18857.63
04:54:02|18856.59
04:54:03|18857.09
04:54:04|18855.79
04:54:05|18856.34
04:54:07|18856.06
04:54:08|18856.06
04:54:09|18856.2
04:54:11|18856.84
04:54:12|18855.88
04:54:13|18855.81
04:54:14|18856.62
04:54:15|18855.82
04:54:16|18856.
04:54:16|18856.
04:54:17|18855.75
04:54:18|18855.08
04:54:19|18854.85
04:54:22|18855.82
04:54:22|18854.92
04:54:23|18854.86
04:54:24|18855.85
04:54:26|18855.92
04:54:28|18855.46
04:54:28|18855.98
04:54:30|18854.86
04:54:31|18856.57
04:54:32|18856.11
04:54:34|18855.6
04:54:35|18857.41
04:54:36|18856.68
04:54:37|18857.17
04:54:38|18857.14
04:54:39|18856.87
04:54:40|18856.57
04:54:41|18856.83
04:54:42|18856.83
04:54:43|18856.32
04:54:44|18856.32
04:54:45|18856.82
04:54:46|18857.45
04:54:47|18857.45
04:54:48|18857.45
04:54:49|18856.85
04:54:50|18857.67
04:54:51|18857.88
04:54:52|18857.98
04:54:53|18857.03
04:54:54|18856.9
04:54:55|18857.28
04:54:56|18857.01
04:54:57|18857.45
04:54:58|18856.56
04:54:59|18856.34
04:55:00|18856.55
04:55:01|18857.25
04:55:02|18857.36
04:55:03|18857.28
04:55:04|18857.62
04:55:06|18857.29
04:55:07|18856.93
04:55:07|18856.48
04:55:10|18856.45
04:55:10|18856.76
04:55:11|18856.83
04:55:12|18856.79
04:55:13|18856.79
04:55:14|18856.53
04:55:15|18856.5
04:55:16|18856.46
04:55:17|18855.98
04:55:18|18856.4
04:55:19|18856.43
04:55:20|18856.33
04:55:21|18856.33
04:55:22|18856.33
04:55:23|18856.5
04:55:24|18855.89
04:55:26|18856.
04:55:27|18856.08
04:55:29|18855.86
04:55:30|18855.86
04:55:31|18856.64
04:55:32|18855.98
04:55:33|18856.84
04:55:34|18856.66
04:55:35|18856.96
04:55:37|18856.96
04:55:37|18856.65
04:55:38|18856.47
04:55:39|18856.21
04:55:40|18856.92
04:55:42|18856.34
04:55:42|18856.35
04:55:43|18856.64
04:55:44|18856.68
04:55:45|18856.44
04:55:47|18856.44
04:55:47|18856.09
04:55:48|18856.46
04:55:49|18856.54
04:55:50|18856.43
04:55:51|18856.43
04:55:52|18856.52
04:55:53|18856.52
04:55:54|18856.38
04:55:55|18856.16
04:55:56|18856.6
04:55:58|18856.59
04:55:59|18856.09
04:56:00|18856.09
04:56:02|18856.09
04:56:02|18856.09
04:56:03|18856.35
04:56:04|18856.75
04:56:05|18857.54
04:56:06|18857.55
04:56:07|18857.55
04:56:09|18856.99
04:56:09|18856.99
04:56:12|18857.34
04:56:12|18856.85
04:56:14|18856.85
04:56:15|18857.16
04:56:16|18856.99
04:56:17|18856.99
04:56:18|18856.99
04:56:19|18856.99
04:56:20|18856.72
04:56:21|18856.72
04:56:22|18859.26
04:56:23|18858.37
04:56:25|18858.37
04:56:25|18858.57
04:56:26|18858.39
04:56:28|18858.86
04:56:28|18858.86
04:56:30|18858.59
04:56:31|18858.04
04:56:33|18858.03
04:56:34|18858.
04:56:36|18858.58
04:56:36|18858.58
04:56:37|18858.62
04:56:38|18858.18
04:56:39|18858.18
04:56:40|18858.36
04:56:41|18858.53
04:56:42|18857.96
04:56:43|18858.44
04:56:44|18857.97
04:56:46|18858.11
04:56:47|18857.53
04:56:48|18857.53
04:56:49|18858.57
04:56:50|18858.45
04:56:51|18857.81
04:56:52|18858.01
04:56:53|18857.71
04:56:54|18859.86
04:56:55|18858.73
04:56:56|18859.26
04:56:57|18858.51
04:56:58|18859.13
04:56:59|18858.06
04:57:00|18858.91
04:57:01|18858.58
04:57:02|18859.11
04:57:03|18858.21
04:57:04|18858.21
04:57:05|18857.91
04:57:06|18858.25
04:57:07|18858.49
04:57:08|18858.1
04:57:09|18858.7
04:57:10|18858.37
04:57:11|18858.79
04:57:12|18857.71
04:57:13|18858.76
04:57:14|18858.93
04:57:15|18858.96
04:57:16|18858.93
04:57:17|18858.59
04:57:18|18859.23
04:57:19|18859.71
04:57:20|18858.59
04:57:21|18858.04
04:57:22|18859.84
04:57:23|18859.54
04:57:24|18859.52
04:57:25|18859.05
04:57:26|18859.51
04:57:27|18858.14
04:57:28|18858.64
04:57:29|18858.15
04:57:30|18859.12
04:57:32|18858.26
04:57:33|18855.69
04:57:33|18854.36
04:57:35|18853.68
04:57:36|18853.61
04:57:37|18853.6
04:57:39|18854.24
04:57:40|18854.31
04:57:41|18854.07
04:57:42|18853.62
04:57:43|18849.06
04:57:44|18847.75
04:57:45|18847.06
04:57:46|18847.15
04:57:47|18846.21
04:57:48|18846.7
04:57:49|18846.61
04:57:51|18845.89
04:57:51|18846.01
04:57:53|18844.9
04:57:53|18846.62
04:57:55|18846.47
04:57:56|18847.36
04:57:57|18845.54
04:57:58|18846.59
04:57:59|18846.31
04:58:00|18846.59
04:58:01|18846.6
04:58:02|18846.86
04:58:03|18848.85
04:58:04|18849.39
04:58:05|18849.1
04:58:06|18848.53
04:58:07|18848.54
04:58:09|18848.24
04:58:10|18846.56
04:58:10|18846.86
04:58:12|18847.48
04:58:13|18847.42
04:58:14|18846.66
04:58:14|18847.4
04:58:16|18847.56
04:58:16|18847.8
04:58:17|18847.99
04:58:19|18846.58
04:58:20|18848.35
04:58:20|18848.74
04:58:22|18848.88
04:58:22|18850.27
04:58:23|18850.52
04:58:24|18850.18
04:58:25|18850.57
04:58:26|18851.05
04:58:28|18848.77
04:58:29|18849.11
04:58:29|18848.76
04:58:31|18848.66
04:58:32|18847.58
04:58:33|18848.55
04:58:35|18848.
04:58:36|18847.35
04:58:36|18847.78
04:58:37|18846.69
04:58:38|18845.01
04:58:39|18845.72
04:58:40|18844.17
04:58:41|18845.36
04:58:42|18844.95
04:58:44|18845.57
04:58:45|18844.24
04:58:46|18844.25
04:58:47|18844.04
04:58:48|18844.86
04:58:49|18842.89
04:58:50|18842.95
04:58:51|18842.3
04:58:52|18843.07
04:58:54|18840.73
04:58:55|18840.77
04:58:55|18841.79
04:58:57|18843.49
04:58:58|18843.93
04:58:59|18843.08
04:59:00|18842.05
04:59:01|18842.05
04:59:02|18844.12
04:59:04|18844.6
04:59:05|18844.19
04:59:06|18844.32
04:59:07|18844.28
04:59:08|18843.74
04:59:10|18842.95
04:59:10|18842.31
04:59:11|18842.53
04:59:12|18842.
04:59:13|18842.26
04:59:14|18843.28
04:59:15|18842.94
04:59:16|18841.52
04:59:17|18841.34
04:59:18|18840.29
04:59:19|18840.46
04:59:20|18838.77
04:59:22|18837.75
04:59:22|18837.98
04:59:23|18836.86
04:59:25|18836.88
04:59:26|18836.38
04:59:27|18837.77
04:59:28|18837.99
04:59:29|18837.65
04:59:30|18836.88
04:59:32|18836.33
04:59:33|18835.51
04:59:35|18834.44
04:59:35|18833.38
04:59:37|18834.65
04:59:37|18833.47
04:59:38|18835.18
04:59:40|18833.99
04:59:41|18832.88
04:59:42|18832.48
04:59:44|18833.35
04:59:44|18833.52
04:59:45|18833.55
04:59:46|18833.55
04:59:48|18832.47
04:59:49|18833.27
04:59:50|18833.32
04:59:50|18833.32
04:59:52|18833.21
04:59:53|18832.47
04:59:53|18832.13
04:59:55|18833.98
04:59:55|18823.43
04:59:56|18820.28
04:59:58|18823.53
04:59:59|18820.22
05:00:00|18822.54
05:00:02|18820.04
05:00:03|18818.8
05:00:03|18820.73
05:00:05|18820.36
05:00:06|18820.22
05:00:07|18821.83
05:00:08|18821.1
05:00:09|18811.29
05:00:10|18807.04
05:00:11|18810.07
05:00:12|18808.97
05:00:13|18804.81
05:00:14|18807.37
05:00:15|18807.55
05:00:16|18806.6
05:00:17|18805.9
05:00:18|18805.83
05:00:19|18803.87
05:00:20|18805.26
05:00:21|18812.48
05:00:22|18813.53
05:00:23|18812.98
05:00:24|18815.19
05:00:26|18816.63
05:00:26|18815.97
05:00:28|18816.56
05:00:29|18820.93
05:00:30|18819.29
05:00:30|18818.53
05:00:32|18819.1
05:00:33|18820.66
05:00:35|18820.47
05:00:36|18821.
05:00:37|18821.52
05:00:39|18823.37
05:00:40|18821.36
05:00:41|18822.12
05:00:42|18818.46
05:00:44|18817.83
05:00:44|18818.53
05:00:45|18820.6
05:00:46|18820.51
05:00:48|18821.63
05:00:50|18824.54
05:00:50|18825.73
05:00:51|18825.22
05:00:52|18824.66
05:00:54|18826.65
05:00:54|18826.78
05:00:57|18827.56
05:00:58|18826.01
05:00:59|18826.84
05:01:00|18826.86
05:01:01|18825.87
05:01:02|18826.79
05:01:03|18826.83
05:01:04|18828.87
05:01:05|18828.42
05:01:06|18828.61
05:01:07|18828.61
05:01:08|18829.77
05:01:09|18829.86
05:01:10|18829.36
05:01:11|18830.42
05:01:12|18829.97
05:01:13|18830.31
05:01:14|18831.24
05:01:15|18831.25
05:01:16|18830.21
05:01:18|18831.41
05:01:19|18831.39
05:01:21|18832.5
05:01:21|18832.62
05:01:22|18832.97
05:01:23|18831.39
05:01:24|18832.
05:01:25|18832.75
05:01:26|18832.94
05:01:27|18832.89
05:01:28|18831.97
05:01:29|18832.91
05:01:30|18831.97
05:01:31|18831.87
05:01:33|18833.72
05:01:35|18833.05
05:01:35|18833.87
05:01:36|18833.06
05:01:38|18833.15
05:01:40|18834.36
05:01:41|18833.79
05:01:42|18833.09
05:01:43|18834.39
05:01:44|18834.36
05:01:45|18835.24
05:01:45|18834.58
05:01:47|18835.63
05:01:49|18835.39
05:01:50|18836.44
05:01:51|18836.46
05:01:52|18832.19
05:01:54|18832.13
05:01:54|18831.2
05:01:55|18831.52
05:01:56|18832.08
05:01:57|18832.5
05:01:58|18832.62
05:02:00|18834.59
05:02:01|18834.76
05:02:02|18836.04
05:02:02|18836.06
05:02:04|18835.28
05:02:05|18835.04
05:02:06|18835.01
05:02:06|18835.77
05:02:08|18834.8
05:02:09|18834.78
05:02:10|18834.87
05:02:11|18834.78
05:02:12|18834.92
05:02:13|18834.82
05:02:14|18834.7
05:02:15|18831.47
05:02:17|18828.94
05:02:18|18830.3
05:02:19|18829.75
05:02:19|18830.34
05:02:21|18830.04
05:02:21|18828.84
05:02:22|18829.9
05:02:23|18830.03
05:02:24|18829.23
05:02:25|18829.3
05:02:26|18829.59
05:02:28|18827.7
05:02:29|18827.58
05:02:29|18826.02
05:02:30|18825.66
05:02:31|18825.19
05:02:33|18825.19
05:02:33|18825.99
05:02:35|18826.45
05:02:37|18825.7
05:02:38|18825.02
05:02:39|18825.61
05:02:40|18825.82
05:02:42|18825.9
05:02:42|18823.96
05:02:44|18821.55
05:02:45|18822.41
05:02:46|18822.48
05:02:47|18823.15
05:02:49|18821.88
05:02:49|18822.39
05:02:51|18823.43
05:02:51|18820.1
05:02:53|18818.94
05:02:54|18821.27
05:02:54|18820.86
05:02:56|18820.75
05:02:57|18821.1
05:02:57|18820.57
05:02:59|18820.57
05:03:00|18822.15
05:03:00|18822.58
05:03:01|18820.42
05:03:02|18820.09
05:03:04|18818.79
05:03:04|18817.16
05:03:05|18816.9
05:03:07|18816.36
05:03:08|18813.63
05:03:09|18813.43
05:03:10|18813.43
05:03:11|18814.75
05:03:12|18814.31
05:03:13|18816.44
05:03:14|18817.11
05:03:15|18817.01
05:03:16|18816.24
05:03:17|18816.24
05:03:18|18815.06
05:03:19|18815.42
05:03:20|18815.42
05:03:22|18813.92
05:03:22|18814.14
05:03:23|18814.07
05:03:24|18814.63
05:03:25|18815.6
05:03:27|18816.21
05:03:28|18816.14
05:03:28|18817.68
05:03:30|18816.97
05:03:31|18816.76
05:03:32|18816.27
05:03:32|18817.25
05:03:34|18816.45
05:03:35|18816.8
05:03:37|18816.7
05:03:38|18817.03
05:03:39|18818.89
05:03:40|18818.03
05:03:41|18818.83
05:03:41|18819.15
05:03:42|18817.83
05:03:44|18817.72
05:03:45|18817.87
05:03:46|18817.78
05:03:48|18818.52
05:03:48|18818.69
05:03:49|18816.71
05:03:50|18815.93
05:03:51|18816.88
05:03:52|18816.82
05:03:53|18817.01
05:03:55|18815.78
05:03:55|18816.71
05:03:57|18816.46
05:03:59|18816.77
05:03:59|18816.
05:04:00|18817.07
05:04:01|18816.91
05:04:02|18816.77
05:04:03|18818.68
05:04:04|18818.56
05:04:06|18818.29
05:04:07|18817.31
05:04:08|18816.54
05:04:09|18817.22
05:04:10|18817.22
05:04:11|18815.62
05:04:13|18814.65
05:04:13|18815.72
05:04:15|18816.1
05:04:15|18815.85
05:04:18|18814.93
05:04:18|18816.21
05:04:19|18818.53
05:04:20|18819.86
05:04:22|18818.58
05:04:23|18818.68
05:04:24|18819.06
05:04:25|18818.91
05:04:26|18817.92
05:04:27|18818.28
05:04:28|18816.86
05:04:29|18817.06
05:04:30|18817.86
05:04:31|18817.84
05:04:32|18817.81
05:04:33|18820.15
05:04:34|18819.04
05:04:35|18817.38
05:04:37|18819.12
05:04:38|18819.8
05:04:38|18818.39
05:04:40|18819.58
05:04:40|18817.95
05:04:42|18820.63
05:04:43|18820.58
05:04:43|18819.14
05:04:45|18818.93
05:04:46|18819.47
05:04:47|18820.12
05:04:48|18821.2
05:04:49|18819.62
05:04:50|18820.23
05:04:51|18819.97
05:04:52|18820.2
05:04:53|18819.29
05:04:54|18819.37
05:04:55|18819.19
05:04:56|18819.47
05:04:57|18819.14
05:04:58|18819.47
05:04:59|18818.56
05:05:00|18819.
05:05:01|18819.23
05:05:03|18818.68
05:05:04|18819.77
05:05:05|18819.41
05:05:07|18820.06
05:05:07|18820.28
05:05:08|18823.48
05:05:09|18824.8
05:05:10|18825.29
05:05:12|18824.24
05:05:13|18825.07
05:05:13|18824.67
05:05:15|18824.68
05:05:15|18826.59
05:05:17|18826.64
05:05:17|18827.63
05:05:19|18825.59
05:05:20|18826.3
05:05:21|18825.63
05:05:22|18827.3
05:05:23|18826.27
05:05:25|18826.57
05:05:26|18824.96
05:05:26|18825.38
05:05:28|18824.96
05:05:28|18825.91
05:05:30|18825.6
05:05:31|18825.6
05:05:31|18825.79
05:05:32|18825.93
05:05:34|18826.53
05:05:34|18825.72
05:05:36|18825.73
05:05:37|18827.07
05:05:39|18826.17
05:05:41|18822.35
05:05:41|18820.14
05:05:43|18822.22
05:05:45|18820.28
05:05:46|18820.77
05:05:47|18819.76
05:05:48|18820.18
05:05:49|18819.38
05:05:50|18818.71
05:05:51|18818.92
05:05:52|18818.91
05:05:53|18818.87
05:05:55|18818.75
05:05:56|18819.06
05:05:56|18818.84
05:05:57|18819.07
05:05:59|18819.51
05:06:00|18819.48
05:06:02|18823.43
05:06:02|18822.92
05:06:04|18823.32
05:06:05|18823.07
05:06:06|18823.26
05:06:08|18823.42
05:06:10|18823.02
05:06:10|18823.02
05:06:11|18823.02
05:06:12|18822.89
05:06:13|18822.67
05:06:14|18822.77
05:06:15|18821.59
05:06:16|18821.04
05:06:18|18818.79
05:06:18|18817.83
05:06:19|18817.83
05:06:20|18817.7
05:06:21|18817.81
05:06:22|18817.8
05:06:23|18817.74
05:06:24|18817.41
05:06:25|18816.66
05:06:26|18815.5
05:06:27|18815.53
05:06:28|18816.59
05:06:30|18816.91
05:06:31|18815.7
05:06:31|18815.88
05:06:32|18816.82
05:06:34|18816.17
05:06:35|18816.22
05:06:36|18816.1
05:06:37|18815.03
05:06:39|18815.37
05:06:39|18816.18
05:06:41|18816.71
05:06:42|18817.06
05:06:43|18815.
05:06:45|18815.43
05:06:45|18815.43
05:06:46|18814.63
05:06:48|18815.
05:06:49|18816.37
05:06:50|18816.67
05:06:52|18815.92
05:06:52|18816.07
05:06:53|18816.23
05:06:54|18815.08
05:06:55|18816.93
05:06:56|18817.37
05:06:57|18819.09
05:06:58|18820.36
05:07:00|18819.
05:07:02|18820.17
05:07:02|18820.
05:07:04|18820.24
05:07:05|18819.32
05:07:07|18819.96
05:07:07|18819.93
05:07:09|18819.55
05:07:10|18819.
05:07:10|18819.88
05:07:13|18818.37
05:07:13|18818.76
05:07:15|18818.7
05:07:15|18817.77
05:07:17|18817.7
05:07:18|18818.25
05:07:19|18817.39
05:07:20|18817.88
05:07:21|18818.18
05:07:22|18817.92
05:07:23|18816.99
05:07:23|18818.26
05:07:25|18818.26
05:07:25|18818.26
05:07:27|18818.26
05:07:28|18817.88
05:07:29|18817.88
05:07:30|18817.88
05:07:31|18817.88
05:07:32|18817.92
05:07:33|18818.48
05:07:34|18819.05
05:07:35|18819.21
05:07:36|18819.06
05:07:37|18819.5
05:07:38|18819.88
05:07:39|18820.89
05:07:39|18818.91
05:07:41|18818.81
05:07:42|18819.12
05:07:43|18819.12
05:07:44|18819.12
05:07:44|18818.6
05:07:46|18818.9
05:07:47|18818.9
05:07:49|18819.13
05:07:49|18819.05
05:07:50|18819.95
05:07:51|18820.12
05:07:52|18820.09
05:07:53|18821.4
05:07:54|18820.01
05:07:56|18819.71
05:07:57|18819.71
05:07:58|18818.58
05:07:59|18818.35
05:08:00|18816.19
05:08:01|18816.53
05:08:02|18817.34
05:08:03|18818.62
05:08:05|18818.
05:08:05|18818.34
05:08:06|18818.34
05:08:07|18819.21
05:08:08|18818.65
05:08:09|18818.51
05:08:10|18818.49
05:08:11|18819.18
05:08:13|18818.02
05:08:14|18817.98
05:08:15|18818.3
05:08:16|18818.23
05:08:17|18818.23
05:08:18|18818.02
05:08:19|18817.56
05:08:21|18816.18
05:08:21|18816.17
05:08:22|18815.55
05:08:23|18812.42
05:08:24|18811.03
05:08:25|18811.6
05:08:26|18812.68
05:08:27|18813.87
05:08:28|18813.57
05:08:30|18812.45
05:08:31|18813.81
05:08:32|18814.35
05:08:33|18811.77
05:08:34|18811.77
05:08:35|18811.02
05:08:36|18811.02
05:08:37|18812.36
05:08:38|18812.13
05:08:39|18811.6
05:08:40|18812.
05:08:42|18810.49
05:08:43|18808.77
05:08:45|18806.93
05:08:45|18805.82
05:08:47|18806.26
05:08:48|18805.02
05:08:48|18805.08
05:08:49|18808.3
05:08:51|18806.55
05:08:52|18807.38
05:08:53|18806.83
05:08:54|18807.9
05:08:56|18807.16
05:08:57|18807.11
05:08:58|18806.94
05:08:58|18805.67
05:08:59|18804.81
05:09:01|18805.16
05:09:02|18805.69
05:09:04|18806.61
05:09:05|18806.01
05:09:06|18808.7
05:09:07|18809.1
05:09:08|18809.89
05:09:09|18810.71
05:09:10|18808.66
05:09:11|18809.46
05:09:12|18809.09
05:09:13|18809.56
05:09:14|18807.25
05:09:15|18807.35
05:09:16|18806.41
05:09:17|18805.81
05:09:18|18806.17
05:09:19|18805.69
05:09:20|18804.56
05:09:22|18804.78
05:09:23|18804.63
05:09:24|18804.06
05:09:24|18801.35
05:09:26|18801.33
05:09:26|18802.04
05:09:27|18801.17
05:09:28|18801.03
05:09:29|18799.
05:09:30|18799.29
05:09:32|18798.34
05:09:32|18799.4
05:09:34|18799.19
05:09:34|18799.18
05:09:36|18798.41
05:09:36|18799.11
05:09:37|18799.54
05:09:38|18799.23
05:09:40|18799.51
05:09:40|18798.82
05:09:42|18797.6
05:09:43|18797.6
05:09:44|18797.99
05:09:45|18799.12
05:09:47|18799.59
05:09:48|18798.54
05:09:49|18798.74
05:09:50|18799.35
05:09:51|18800.13
05:09:52|18798.4
05:09:53|18799.64
05:09:54|18802.17
05:09:55|18803.4
05:09:56|18800.52
05:09:57|18799.83
05:09:58|18799.3
05:09:59|18798.84
05:10:00|18797.8
05:10:02|18797.55
05:10:03|18797.44
05:10:05|18797.27
05:10:06|18797.83
05:10:07|18797.54
05:10:08|18798.64
05:10:09|18798.78
05:10:10|18799.19
05:10:11|18800.06
05:10:12|18798.98
05:10:13|18798.98
05:10:14|18802.41
05:10:15|18801.33
05:10:16|18800.64
05:10:18|18800.25
05:10:19|18800.27
05:10:20|18800.48
05:10:21|18800.54
05:10:22|18801.87
05:10:23|18801.14
05:10:24|18801.45
05:10:25|18799.98
05:10:25|18799.52
05:10:27|18799.52
05:10:28|18799.3
05:10:29|18800.23
05:10:30|18800.86
05:10:31|18800.83
05:10:32|18803.57
05:10:33|18802.99
05:10:34|18804.02
05:10:35|18803.9
05:10:36|18804.93
05:10:37|18801.78
05:10:38|18802.94
05:10:39|18802.92
05:10:40|18802.91
05:10:41|18802.62
05:10:43|18803.59
05:10:44|18802.04
05:10:46|18802.19
05:10:46|18801.18
05:10:47|18800.21
05:10:48|18800.21
05:10:50|18801.5
05:10:51|18802.36
05:10:52|18802.73
05:10:53|18801.99
05:10:54|18801.79
05:10:55|18801.7
05:10:56|18801.83
05:10:57|18801.94
05:10:58|18801.72
05:10:59|18801.72
05:11:00|18801.89
05:11:01|18802.17
05:11:01|18801.75
05:11:03|18797.51
05:11:05|18797.19
05:11:06|18797.12
05:11:06|18797.38
05:11:07|18797.
05:11:08|18797.82
05:11:09|18799.
05:11:11|18800.9
05:11:11|18800.25
05:11:12|18800.13
05:11:14|18800.6
05:11:15|18800.6
05:11:16|18800.57
05:11:17|18800.86
05:11:19|18799.37
05:11:19|18797.99
05:11:20|18796.14
05:11:21|18798.12
05:11:22|18796.4
05:11:23|18797.18
05:11:24|18797.19
05:11:25|18795.64
05:11:27|18796.06
05:11:28|18797.87
05:11:29|18798.94
05:11:30|18801.
05:11:31|18801.41
05:11:32|18800.54
05:11:33|18799.63
05:11:34|18801.47
05:11:35|18800.33
05:11:36|18800.84
05:11:37|18800.71
05:11:38|18800.79
05:11:39|18801.26
05:11:40|18800.74
05:11:41|18801.01
05:11:42|18801.27
05:11:43|18800.6
05:11:44|18800.59
05:11:45|18800.96
05:11:46|18802.87
05:11:47|18802.87
05:11:48|18805.18
05:11:49|18805.32
05:11:51|18805.01
05:11:52|18803.83
05:11:53|18806.8
05:11:54|18807.14
05:11:55|18807.2
05:11:56|18809.34
05:11:58|18810.39
05:11:58|18811.51
05:12:00|18809.66
05:12:01|18809.46
05:12:02|18807.38
05:12:02|18807.33
05:12:04|18807.16
05:12:04|18807.4
05:12:06|18807.4
05:12:07|18807.4
05:12:08|18807.33
05:12:09|18807.55
05:12:10|18807.14
05:12:11|18807.91
05:12:11|18807.98
05:12:13|18807.26
05:12:13|18807.8
05:12:15|18809.01
05:12:16|18808.15
05:12:17|18808.14
05:12:19|18808.36
05:12:19|18807.84
05:12:21|18807.77
05:12:22|18808.05
05:12:23|18808.87
05:12:23|18808.67
05:12:24|18808.52
05:12:25|18808.49
05:12:27|18808.86
05:12:28|18809.24
05:12:28|18809.35
05:12:30|18808.95
05:12:32|18808.82
05:12:32|18808.8
05:12:34|18809.37
05:12:34|18809.2
05:12:36|18809.87
05:12:37|18809.84
05:12:38|18809.08
05:12:39|18808.3
05:12:39|18807.25
05:12:41|18806.51
05:12:42|18806.37
05:12:43|18807.35
05:12:44|18807.82
05:12:45|18807.78
05:12:46|18806.65
05:12:48|18807.
05:12:49|18807.1
05:12:50|18806.83
05:12:51|18807.56
05:12:53|18808.02
05:12:54|18808.75
05:12:55|18809.41
05:12:56|18809.05
05:12:56|18808.5
05:12:58|18808.41
05:12:59|18807.08
05:13:00|18807.51
05:13:01|18807.
05:13:02|18807.13
05:13:03|18807.49
05:13:04|18807.1
05:13:05|18807.56
05:13:07|18806.01
05:13:07|18805.9
05:13:08|18805.89
05:13:09|18805.89
05:13:10|18805.89
05:13:11|18806.51
05:13:12|18806.18
05:13:13|18806.18
05:13:15|18807.17
05:13:16|18807.5
05:13:18|18807.03
05:13:18|18807.96
05:13:19|18806.64
05:13:20|18805.93
05:13:21|18806.53
05:13:22|18806.12
05:13:23|18807.03
05:13:24|18806.96
05:13:25|18806.41
05:13:26|18808.17
05:13:27|18807.67
05:13:28|18807.67
05:13:29|18806.95
05:13:30|18806.96
05:13:32|18807.24
05:13:33|18807.03
05:13:33|18807.24
05:13:35|18806.38
05:13:36|18806.47
05:13:37|18806.48
05:13:37|18807.62
05:13:38|18808.86
05:13:39|18808.86
05:13:40|18808.39
05:13:42|18807.66
05:13:43|18807.76
05:13:44|18807.74
05:13:44|18806.95
05:13:47|18806.97
05:13:48|18807.58
05:13:50|18807.58
05:13:50|18808.16
05:13:51|18807.86
05:13:53|18807.87
05:13:53|18806.89
05:13:54|18807.
05:13:56|18807.38
05:13:56|18807.54
05:13:58|18808.24
05:13:58|18807.54
05:13:59|18808.2
05:14:00|18807.76
05:14:03|18808.09
05:14:03|18808.89
05:14:04|18809.26
05:14:06|18808.27
05:14:07|18808.5
05:14:07|18809.37
05:14:09|18808.61
05:14:10|18808.59
05:14:10|18807.99
05:14:11|18807.76
05:14:13|18809.24
05:14:14|18810.3
05:14:15|18810.37
05:14:16|18813.78
05:14:17|18815.65
05:14:18|18815.97
05:14:19|18815.26
05:14:20|18815.34
05:14:22|18815.25
05:14:23|18815.58
05:14:24|18816.34
05:14:24|18816.41
05:14:26|18816.22
05:14:26|18817.81
05:14:28|18818.6
05:14:28|18817.84
05:14:30|18818.29
05:14:30|18819.66
05:14:31|18819.07
05:14:33|18820.18
05:14:34|18820.09
05:14:35|18819.62
05:14:36|18820.8
05:14:38|18819.69
05:14:38|18820.57
05:14:40|18817.37
05:14:41|18816.58
05:14:41|18816.91
05:14:43|18817.53
05:14:44|18816.86
05:14:44|18817.55
05:14:46|18817.57
05:14:48|18819.33
05:14:49|18819.62
05:14:50|18819.62
05:14:51|18819.44
05:14:53|18818.
05:14:53|18817.05
05:14:55|18817.
05:14:56|18817.59
05:14:57|18817.56
05:14:58|18816.81
05:14:59|18817.55
05:15:00|18817.35
05:15:01|18818.05
05:15:02|18817.63
05:15:03|18817.62
05:15:04|18817.91
05:15:05|18817.93
05:15:06|18817.93
05:15:08|18818.43
05:15:09|18818.45
05:15:10|18819.16
05:15:11|18818.45
05:15:13|18818.18
05:15:13|18817.46
05:15:14|18818.24
05:15:15|18818.66
05:15:16|18819.07
05:15:17|18818.15
05:15:18|18815.75
05:15:19|18816.08
05:15:20|18816.57
05:15:21|18815.46
05:15:22|18818.04
05:15:23|18818.49
05:15:25|18817.29
05:15:26|18818.02
05:15:27|18817.65
05:15:28|18818.88
05:15:29|18818.53
05:15:30|18819.6
05:15:31|18821.24
05:15:32|18819.62
05:15:32|18819.91
05:15:34|18820.71
05:15:35|18819.84
05:15:36|18820.44
05:15:37|18820.2
05:15:38|18820.44
05:15:39|18820.5
05:15:40|18819.4
05:15:41|18818.22
05:15:42|18819.9
05:15:43|18819.52
05:15:44|18819.52
05:15:45|18819.52
05:15:46|18820.29
05:15:47|18821.
05:15:49|18820.45
05:15:49|18820.72
05:15:50|18820.47
05:15:51|18821.48
05:15:53|18822.97
05:15:54|18823.12
05:15:55|18823.52
05:15:56|18824.61
05:15:57|18823.93
05:15:59|18823.12
05:15:59|18823.11
05:16:01|18824.5
05:16:02|18824.1
05:16:03|18824.14
05:16:04|18824.13
05:16:06|18823.88
05:16:07|18823.69
05:16:08|18824.59
05:16:09|18824.56
05:16:10|18822.86
05:16:11|18820.86
05:16:12|18821.12
05:16:13|18821.24
05:16:14|18821.92
05:16:15|18821.85
05:16:16|18821.53
05:16:17|18820.36
05:16:18|18820.84
05:16:19|18821.59
05:16:21|18820.77
05:16:22|18820.82
05:16:22|18820.95
05:16:24|18821.29
05:16:25|18821.28
05:16:25|18821.31
05:16:26|18822.23
05:16:27|18823.08
05:16:28|18821.71
05:16:30|18821.26
05:16:30|18821.26
05:16:32|18821.99
05:16:33|18821.99
05:16:33|18821.99
05:16:34|18822.45
05:16:35|18822.45
05:16:37|18822.42
05:16:37|18822.47
05:16:38|18822.75
05:16:40|18822.71
05:16:40|18823.34
05:16:41|18825.25
05:16:42|18824.41
05:16:44|18824.91
05:16:45|18824.91
05:16:46|18824.6
05:16:47|18824.89
05:16:47|18824.55
05:16:49|18825.74
05:16:51|18825.31
05:16:52|18827.98
05:16:53|18825.51
05:16:54|18825.18
05:16:55|18826.63
05:16:56|18825.65
05:16:57|18827.67
05:16:58|18828.99
05:16:59|18827.27
05:17:01|18827.89
05:17:01|18827.41
05:17:02|18827.89
05:17:03|18827.77
05:17:04|18827.77
05:17:06|18827.4
05:17:07|18827.62
05:17:08|18829.04
05:17:08|18828.57
05:17:09|18828.52
05:17:11|18828.45
05:17:12|18828.45
05:17:12|18828.5
05:17:14|18828.34
05:17:15|18828.48
05:17:16|18828.62
05:17:16|18829.34
05:17:18|18830.35
05:17:19|18830.58
05:17:20|18830.22
05:17:21|18828.9
05:17:22|18827.92
05:17:23|18827.12
05:17:24|18827.04
05:17:25|18827.04
05:17:26|18827.12
05:17:27|18827.15
05:17:28|18827.47
05:17:29|18828.06
05:17:30|18827.28
05:17:31|18826.15
05:17:32|18827.44
05:17:33|18827.59
05:17:34|18827.07
05:17:35|18825.9
05:17:36|18825.82
05:17:37|18825.57
05:17:38|18827.12
05:17:39|18827.1
05:17:40|18827.11
05:17:41|18826.68
05:17:42|18824.55
05:17:43|18823.8
05:17:44|18824.19
05:17:45|18825.45
05:17:46|18825.08
05:17:47|18825.08
05:17:49|18826.69
05:17:50|18827.31
05:17:51|18826.25
05:17:53|18827.26
05:17:55|18827.17
05:17:55|18827.39
05:17:56|18827.19
05:17:59|18828.03
05:17:59|18827.87
05:18:01|18827.65
05:18:01|18828.13
05:18:03|18828.08
05:18:04|18828.12
05:18:06|18828.86
05:18:06|18828.86
05:18:07|18828.86
05:18:08|18828.28
05:18:09|18828.42
05:18:10|18829.26
05:18:11|18829.26
05:18:12|18829.68
05:18:13|18830.81
05:18:14|18829.69
05:18:15|18830.59
05:18:16|18831.06
05:18:17|18830.36
05:18:18|18830.53
05:18:19|18830.06
05:18:21|18830.59
05:18:22|18829.7
05:18:24|18831.06
05:18:24|18832.45
05:18:25|18832.41
05:18:26|18831.81
05:18:27|18830.11
05:18:28|18830.1
05:18:29|18831.07
05:18:30|18829.51
05:18:32|18827.02
05:18:33|18827.25
05:18:33|18825.69
05:18:35|18825.57
05:18:37|18825.55
05:18:38|18828.05
05:18:38|18828.17
05:18:39|18827.89
05:18:40|18828.12
05:18:41|18828.13
05:18:42|18828.78
05:18:44|18829.35
05:18:44|18828.97
05:18:46|18828.97
05:18:46|18830.57
05:18:47|18829.78
05:18:49|18831.47
05:18:50|18831.43
05:18:50|18831.39
05:18:51|18831.45
05:18:54|18830.42
05:18:55|18832.07
05:18:56|18832.07
05:18:56|18832.07
05:18:58|18834.99
05:18:59|18835.31
05:19:00|18834.28
05:19:01|18834.48
05:19:02|18835.03
05:19:03|18834.66
05:19:04|18833.78
05:19:05|18834.66
05:19:05|18835.5
05:19:07|18833.79
05:19:08|18833.79
05:19:09|18834.9
05:19:10|18832.15
05:19:11|18831.74
05:19:12|18831.99
05:19:13|18831.
05:19:14|18832.42
05:19:15|18831.48
05:19:16|18832.04
05:19:17|18831.74
05:19:18|18831.74
05:19:19|18831.74
05:19:20|18831.74
05:19:21|18830.97
05:19:23|18830.49
05:19:23|18831.73
05:19:25|18832.16
05:19:26|18830.78
05:19:27|18830.64
05:19:27|18830.35
05:19:28|18829.47
05:19:29|18829.62
05:19:31|18830.58
05:19:32|18830.53
05:19:33|18831.44
05:19:34|18831.44
05:19:36|18831.28
05:19:36|18831.35
05:19:37|18831.47
05:19:38|18831.44
05:19:39|18832.8
05:19:41|18833.47
05:19:41|18833.68
05:19:43|18833.
05:19:43|18833.65
05:19:45|18833.65
05:19:46|18831.66
05:19:47|18833.36
05:19:48|18833.51
05:19:49|18832.6
05:19:50|18832.09
05:19:52|18832.41
05:19:53|18832.41
05:19:54|18831.48
05:19:55|18832.2
05:19:56|18832.84
05:19:57|18832.84
05:19:58|18833.26
05:19:59|18833.49
05:20:00|18832.78
05:20:02|18831.98
05:20:03|18832.
05:20:04|18831.89
05:20:05|18832.21
05:20:07|18832.67
05:20:08|18832.68
05:20:09|18832.68
05:20:11|18832.37
05:20:11|18832.37
05:20:13|18833.43
05:20:14|18835.01
05:20:15|18835.01
05:20:16|18834.3
05:20:17|18834.58
05:20:18|18833.83
05:20:19|18834.23
05:20:20|18834.15
05:20:21|18834.86
05:20:23|18834.54
05:20:23|18835.11
05:20:25|18833.83
05:20:26|18834.86
05:20:27|18834.16
05:20:27|18835.3
05:20:28|18835.
05:20:29|18835.3
05:20:31|18834.9
05:20:31|18835.51
05:20:32|18834.48
05:20:34|18833.42
05:20:34|18833.36
05:20:35|18833.62
05:20:37|18834.06
05:20:38|18833.66
05:20:39|18833.68
05:20:40|18833.68
05:20:42|18834.15
05:20:42|18833.46
05:20:44|18834.7
05:20:45|18833.62
05:20:45|18833.83
05:20:47|18834.24
05:20:47|18832.26
05:20:48|18833.38
05:20:49|18833.38
05:20:51|18833.38
05:20:52|18833.
05:20:53|18833.05
05:20:54|18833.55
05:20:56|18833.47
05:20:58|18834.05
05:20:58|18833.42
05:21:00|18834.67
05:21:00|18834.1
05:21:03|18834.96
05:21:03|18834.39
05:21:05|18833.47
05:21:06|18833.41
05:21:07|18833.42
05:21:08|18833.41
05:21:08|18832.59
05:21:10|18832.68
05:21:12|18832.7
05:21:12|18832.7
05:21:13|18833.69
05:21:14|18832.45
05:21:15|18832.45
05:21:16|18830.71
05:21:18|18830.83
05:21:18|18829.79
05:21:19|18830.5
05:21:20|18829.74
05:21:21|18829.74
05:21:23|18831.38
05:21:24|18831.09
05:21:24|18831.09
05:21:26|18831.53
05:21:27|18830.46
05:21:28|18829.67
05:21:29|18830.07
05:21:29|18829.28
05:21:31|18830.23
05:21:32|18829.37
05:21:33|18829.84
05:21:34|18831.47
05:21:34|18829.91
05:21:36|18829.97
05:21:37|18829.46
05:21:38|18829.53
05:21:39|18829.51
05:21:40|18829.4
05:21:41|18828.77
05:21:42|18828.73
05:21:43|18829.12
05:21:43|18829.27
05:21:45|18828.8
05:21:46|18829.36
05:21:46|18828.87
05:21:47|18829.95
05:21:48|18829.34
05:21:50|18829.34
05:21:51|18829.32
05:21:52|18828.99
05:21:54|18829.66
05:21:54|18829.66
05:21:55|18829.73
05:21:57|18829.07
05:21:58|18829.45
05:21:58|18829.42
05:22:00|18829.38
05:22:01|18829.45
05:22:01|18828.81
05:22:03|18829.6
05:22:05|18828.97
05:22:05|18828.99
05:22:06|18828.64
05:22:07|18828.64
05:22:08|18828.64
05:22:09|18829.39
05:22:10|18829.34
05:22:12|18829.89
05:22:12|18829.53
05:22:13|18829.89
05:22:14|18828.75
05:22:15|18829.05
05:22:16|18824.43
05:22:18|18825.49
05:22:19|18832.48
05:22:20|18832.64
05:22:21|18832.55
05:22:22|18832.45
05:22:23|18833.55
05:22:24|18834.28
05:22:25|18834.32
05:22:26|18834.4
05:22:27|18834.67
05:22:28|18834.44
05:22:29|18834.47
05:22:30|18835.1
05:22:31|18834.36
05:22:32|18833.85
05:22:33|18835.18
05:22:34|18833.99
05:22:35|18834.74
05:22:36|18832.76
05:22:37|18833.23
05:22:38|18833.65
05:22:39|18832.02
05:22:40|18831.66
05:22:41|18830.84
05:22:42|18829.03
05:22:43|18829.81
05:22:44|18829.59
05:22:45|18829.27
05:22:46|18830.81
05:22:47|18830.32
05:22:48|18830.3
05:22:49|18830.38
05:22:50|18830.46
05:22:51|18830.13
05:22:52|18828.11
05:22:53|18827.74
05:22:54|18827.56
05:22:55|18827.87
05:22:57|18827.67
05:22:57|18829.27
05:22:58|18828.3
05:23:00|18828.03
05:23:01|18828.51
05:23:02|18828.45
05:23:03|18829.45
05:23:05|18829.23
05:23:06|18829.13
05:23:07|18828.32
05:23:08|18827.59
05:23:09|18827.49
05:23:10|18828.15
05:23:11|18828.18
05:23:12|18828.18
05:23:14|18825.28
05:23:15|18825.49
05:23:16|18825.41
05:23:17|18825.77
05:23:18|18826.54
05:23:19|18825.78
05:23:20|18824.99
05:23:21|18823.51
05:23:22|18824.26
05:23:23|18825.43
05:23:24|18823.34
05:23:25|18823.48
05:23:26|18822.98
05:23:27|18822.89
05:23:28|18820.86
05:23:29|18822.41
05:23:30|18821.94
05:23:31|18822.52
05:23:32|18822.45
05:23:33|18822.45
05:23:34|18821.49
05:23:35|18821.02
05:23:36|18821.02
05:23:37|18821.02
05:23:38|18821.16
05:23:39|18821.04
05:23:40|18821.85
05:23:41|18821.5
05:23:42|18822.37
05:23:43|18823.
05:23:44|18823.15
05:23:45|18825.14
05:23:46|18825.28
05:23:47|18824.97
05:23:48|18825.6
05:23:49|18824.66
05:23:50|18824.5
05:23:51|18823.2
05:23:52|18823.44
05:23:53|18824.02
05:23:54|18823.93
05:23:55|18823.88
05:23:56|18823.18
05:23:57|18824.37
05:23:58|18825.23
05:23:59|18824.76
05:24:00|18825.
05:24:02|18824.67
05:24:03|18825.62
05:24:04|18825.17
05:24:05|18825.07
05:24:07|18825.6
05:24:08|18826.59
05:24:09|18826.81
05:24:10|18826.84
05:24:11|18826.81
05:24:12|18826.66
05:24:14|18826.67
05:24:14|18826.81
05:24:15|18826.81
05:24:17|18826.98
05:24:17|18827.
05:24:18|18826.98
05:24:19|18826.45
05:24:20|18826.47
05:24:21|18826.06
05:24:23|18826.67
05:24:23|18826.83
05:24:24|18826.44
05:24:25|18826.63
05:24:26|18827.39
05:24:28|18826.49
05:24:28|18826.69
05:24:29|18827.11
05:24:30|18827.87
05:24:32|18826.74
05:24:32|18826.64
05:24:33|18826.13
05:24:34|18826.67
05:24:35|18826.37
05:24:36|18826.79
05:24:38|18826.79
05:24:38|18826.55
05:24:40|18826.12
05:24:41|18826.78
05:24:42|18826.7
05:24:43|18825.78
05:24:44|18825.62
05:24:44|18824.61
05:24:45|18824.58
05:24:46|18825.09
05:24:48|18825.51
05:24:48|18826.07
05:24:49|18826.25
05:24:50|18825.79
05:24:51|18825.62
05:24:53|18825.89
05:24:53|18825.92
05:24:54|18825.91
05:24:56|18825.58
05:24:57|18826.38
05:24:58|18826.38
05:24:59|18826.38
05:25:01|18825.59
05:25:01|18826.5
05:25:04|18826.68
05:25:04|18826.41
05:25:06|18824.59
05:25:08|18825.65
05:25:09|18826.12
05:25:10|18826.26
05:25:11|18825.75
05:25:12|18826.72
05:25:13|18827.85
05:25:14|18827.85
05:25:15|18827.16
05:25:16|18827.35
05:25:18|18826.78
05:25:19|18827.11
05:25:20|18827.
05:25:21|18826.75
05:25:22|18826.87
05:25:23|18827.68
05:25:24|18827.14
05:25:25|18826.65
05:25:26|18826.65
05:25:27|18827.62
05:25:28|18827.11
05:25:29|18826.75
05:25:30|18826.08
05:25:31|18826.24
05:25:32|18826.94
05:25:33|18826.7
05:25:34|18827.24
05:25:36|18826.77
05:25:36|18826.5
05:25:37|18825.48
05:25:39|18826.
05:25:39|18826.08
05:25:41|18825.27
05:25:41|18825.24
05:25:43|18825.19
05:25:43|18825.96
05:25:44|18825.35
05:25:45|18825.96
05:25:47|18826.11
05:25:47|18826.11
05:25:48|18825.36
05:25:49|18823.44
05:25:50|18823.46
05:25:51|18823.23
05:25:52|18822.78
05:25:54|18823.35
05:25:55|18822.21
05:25:55|18823.04
05:25:57|18823.29
05:25:59|18822.97
05:25:59|18823.78
05:26:00|18823.4
05:26:01|18823.81
05:26:03|18823.7
05:26:05|18824.21
05:26:06|18823.22
05:26:08|18823.33
05:26:09|18823.34
05:26:10|18823.73
05:26:11|18823.17
05:26:13|18823.69
05:26:13|18823.65
05:26:14|18823.25
05:26:15|18823.11
05:26:16|18824.34
05:26:18|18824.36
05:26:19|18824.16
05:26:19|18826.53
05:26:21|18826.27
05:26:22|18826.35
05:26:22|18826.25
05:26:24|18826.34
05:26:24|18826.16
05:26:26|18826.71
05:26:27|18827.03
05:26:27|18826.17
05:26:28|18825.86
05:26:29|18823.95
05:26:31|18823.59
05:26:31|18823.55
05:26:32|18823.04
05:26:34|18823.72
05:26:34|18823.72
05:26:36|18822.95
05:26:37|18822.95
05:26:38|18822.95
05:26:38|18823.8
05:26:39|18825.35
05:26:41|18825.6
05:26:41|18825.62
05:26:43|18825.55
05:26:43|18825.6
05:26:44|18825.6
05:26:45|18825.71
05:26:46|18826.05
05:26:48|18825.6
05:26:49|18825.58
05:26:50|18824.87
05:26:50|18824.93
05:26:52|18824.93
05:26:53|18824.84
05:26:53|18825.29
05:26:55|18824.
05:26:56|18825.26
05:26:57|18825.01
05:26:59|18824.65
05:27:00|18824.79
05:27:02|18824.64
05:27:03|18825.15
05:27:04|18825.67
05:27:06|18823.84
05:27:06|18824.17
05:27:08|18824.21
05:27:08|18824.56
05:27:09|18823.6
05:27:11|18823.53
05:27:13|18823.3
05:27:14|18823.8
05:27:15|18823.99
05:27:16|18823.98
05:27:18|18823.34
05:27:19|18823.94
05:27:20|18823.52
05:27:21|18823.45
05:27:21|18823.54
05:27:23|18824.15
05:27:24|18824.15
05:27:24|18823.99
05:27:25|18825.02
05:27:27|18824.41
05:27:27|18824.3
05:27:28|18824.07
05:27:31|18824.63
05:27:31|18824.23
05:27:32|18824.21
05:27:33|18824.2
05:27:34|18823.39
05:27:35|18823.01
05:27:36|18824.03
05:27:37|18822.59
05:27:38|18822.74
05:27:39|18823.21
05:27:40|18823.6
05:27:42|18820.42
05:27:42|18819.46
05:27:45|18820.
05:27:45|18819.2
05:27:46|18821.29
05:27:47|18820.77
05:27:48|18820.78
05:27:49|18820.8
05:27:50|18820.56
05:27:51|18820.68
05:27:52|18820.74
05:27:53|18821.15
05:27:54|18820.65
05:27:55|18821.19
05:27:56|18823.01
05:27:57|18825.5
05:27:59|18824.25
05:28:01|18823.38
05:28:02|18823.42
05:28:03|18824.67
05:28:04|18823.97
05:28:06|18823.94
05:28:07|18823.37
05:28:08|18822.66
05:28:09|18821.25
05:28:10|18820.91
05:28:11|18821.76
05:28:13|18820.73
05:28:14|18821.24
05:28:15|18820.4
05:28:16|18820.3
05:28:17|18819.77
05:28:18|18818.85
05:28:19|18819.52
05:28:20|18818.81
05:28:21|18818.45
05:28:22|18818.29
05:28:23|18819.29
05:28:24|18818.54
05:28:25|18818.18
05:28:26|18818.17
05:28:27|18817.48
05:28:29|18817.37
05:28:29|18816.59
05:28:30|18817.24
05:28:31|18818.72
05:28:32|18818.94
05:28:34|18818.94
05:28:34|18821.7
05:28:35|18820.29
05:28:36|18821.09
05:28:37|18821.21
05:28:39|18820.97
05:28:39|18823.49
05:28:40|18822.93
05:28:42|18822.95
05:28:43|18823.58
05:28:44|18823.42
05:28:46|18824.01
05:28:46|18824.52
05:28:47|18823.5
05:28:48|18824.96
05:28:49|18826.25
05:28:51|18826.14
05:28:52|18825.58
05:28:52|18825.94
05:28:55|18825.74
05:28:55|18825.66
05:28:56|18826.36
05:28:57|18826.68
05:28:58|18826.68
05:29:00|18826.23
05:29:01|18825.71
05:29:02|18826.31
05:29:04|18826.31
05:29:04|18825.23
05:29:06|18826.52
05:29:07|18826.39
05:29:09|18827.13
05:29:10|18826.59
05:29:11|18826.82
05:29:12|18827.16
05:29:14|18827.36
05:29:15|18827.36
05:29:16|18827.42
05:29:16|18826.72
05:29:18|18827.58
05:29:19|18826.93
05:29:20|18826.85
05:29:22|18826.93
05:29:23|18827.85
05:29:24|18827.67
05:29:25|18826.86
05:29:26|18826.32
05:29:27|18826.
05:29:27|18826.
05:29:28|18825.49
05:29:29|18823.86
05:29:30|18823.35
05:29:31|18823.44
05:29:32|18822.8
05:29:34|18823.72
05:29:35|18823.83
05:29:36|18823.83
05:29:36|18822.83
05:29:38|18820.96
05:29:39|18821.01
05:29:40|18821.21
05:29:41|18821.86
05:29:42|18821.96
05:29:43|18821.88
05:29:44|18821.35
05:29:45|18821.37
05:29:46|18820.61
05:29:47|18821.31
05:29:48|18821.32
05:29:49|18820.75
05:29:50|18820.68
05:29:51|18820.74
05:29:52|18820.82
05:29:53|18820.77
05:29:54|18820.76
05:29:55|18821.01
05:29:56|18821.09
05:29:57|18821.77
05:29:58|18821.18
05:29:59|18821.18
05:30:00|18821.94
05:30:02|18821.96
05:30:03|18822.24
05:30:05|18822.64
05:30:06|18823.23
05:30:07|18822.58
05:30:08|18822.58
05:30:09|18822.72
05:30:10|18822.79
05:30:12|18822.49
05:30:12|18822.12
05:30:13|18821.68
05:30:15|18821.23
05:30:16|18820.69
05:30:17|18818.69
05:30:18|18817.25
05:30:19|18817.3
05:30:20|18816.87
05:30:21|18818.59
05:30:22|18817.84
05:30:23|18818.16
05:30:24|18817.41
05:30:25|18817.4
05:30:26|18817.99
05:30:27|18818.56
05:30:28|18818.09
05:30:29|18818.09
05:30:30|18818.1
05:30:31|18817.8
05:30:32|18817.8
05:30:33|18819.23
05:30:34|18819.37
05:30:35|18820.12
05:30:36|18820.12
05:30:43|18819.33
05:30:45|18818.83
05:30:45|18818.8
05:30:46|18819.96
05:30:47|18819.79
05:30:49|18822.87
05:30:49|18824.27
05:30:50|18825.76
05:30:51|18824.27
05:30:52|18823.11
05:30:53|18823.51
05:30:54|18824.09
05:30:55|18824.09
05:30:56|18822.65
05:30:57|18821.08
05:30:58|18819.58
05:30:59|18819.92
05:31:00|18821.21
05:31:01|18820.88
05:31:02|18820.5
05:31:03|18820.89
05:31:05|18820.3
05:31:06|18821.2
05:31:07|18821.62
05:31:09|18820.41
05:31:09|18819.29
05:31:11|18819.14
05:31:12|18821.56
05:31:13|18821.9
05:31:15|18821.34
05:31:16|18817.81
05:31:17|18817.81
05:31:18|18817.5
05:31:20|18817.42
05:31:20|18816.3
05:31:22|18817.69
05:31:22|18816.15
05:31:24|18815.46
05:31:24|18815.05
05:31:26|18815.96
05:31:27|18815.44
05:31:28|18815.63
05:31:29|18814.91
05:31:31|18815.17
05:31:31|18814.04
05:31:33|18814.86
05:31:34|18815.12
05:31:34|18815.91
05:31:36|18815.31
05:31:37|18815.36
05:31:37|18815.36
05:31:38|18815.36
05:31:39|18815.57
05:31:40|18815.36
05:31:42|18814.97
05:31:42|18816.19
05:31:44|18815.87
05:31:44|18815.87
05:31:45|18815.78
05:31:47|18814.86
05:31:48|18814.68
05:31:48|18815.1
05:31:50|18815.28
05:31:51|18814.55
05:31:51|18812.29
05:31:52|18813.63
05:31:53|18814.84
05:31:54|18814.16
05:31:56|18814.72
05:31:56|18814.87
05:31:58|18814.79
05:31:58|18815.69
05:31:59|18814.87
05:32:01|18814.14
05:32:01|18814.87
05:32:03|18814.19
05:32:05|18814.1
05:32:06|18813.44
05:32:07|18813.28
05:32:09|18812.98
05:32:10|18812.83
05:32:11|18812.55
05:32:12|18811.67
05:32:13|18811.22
05:32:14|18811.79
05:32:16|18811.19
05:32:17|18811.61
05:32:18|18812.68
05:32:19|18812.23
05:32:19|18811.32
05:32:21|18812.09
05:32:22|18811.11
05:32:23|18811.12
05:32:24|18808.07
05:32:26|18808.31
05:32:27|18805.63
05:32:28|18804.64
05:32:29|18805.06
05:32:30|18803.68
05:32:31|18802.66
05:32:32|18803.48
05:32:33|18803.52
05:32:34|18803.03
05:32:35|18806.5
05:32:36|18806.
05:32:37|18806.44
05:32:38|18806.72
05:32:39|18806.27
05:32:40|18806.55
05:32:41|18808.09
05:32:42|18809.91
05:32:44|18810.76
05:32:44|18810.23
05:32:46|18810.82
05:32:47|18810.11
05:32:49|18811.57
05:32:50|18811.57
05:32:50|18810.19
05:32:52|18811.25
05:32:53|18809.74
05:32:53|18810.96
05:32:55|18810.96
05:32:56|18810.76
05:32:56|18811.41
05:32:58|18810.82
05:32:59|18809.89
05:33:00|18808.55
05:33:01|18808.16
05:33:02|18808.27
05:33:03|18807.21
05:33:05|18805.57
05:33:06|18805.21
05:33:07|18804.79
05:33:09|18806.07
05:33:09|18806.88
05:33:11|18805.37
05:33:12|18806.
05:33:13|18808.63
05:33:15|18808.1
05:33:15|18808.
05:33:16|18807.06
05:33:18|18805.83
05:33:19|18806.09
05:33:20|18804.9
05:33:21|18805.27
05:33:22|18806.2
05:33:23|18806.32
05:33:25|18806.6
05:33:26|18805.74
05:33:27|18805.83
05:33:28|18805.29
05:33:29|18805.29
05:33:30|18805.78
05:33:31|18805.83
05:33:32|18804.4
05:33:33|18802.49
05:33:34|18802.43
05:33:35|18803.28
05:33:36|18806.94
05:33:38|18805.87
05:33:39|18805.88
05:33:39|18805.42
05:33:41|18806.
05:33:41|18805.68
05:33:43|18806.72
05:33:44|18806.17
05:33:45|18806.03
05:33:46|18805.92
05:33:47|18805.83
05:33:48|18805.54
05:33:49|18805.81
05:33:50|18804.53
05:33:52|18804.82
05:33:52|18805.29
05:33:54|18804.
05:33:55|18804.84
05:33:56|18805.94
05:33:57|18805.99
05:33:58|18805.42
05:33:59|18806.58
05:34:00|18806.42
05:34:01|18806.79
05:34:02|18806.54
05:34:03|18806.5
05:34:04|18806.27
05:34:06|18806.2
05:34:07|18806.04
05:34:09|18804.3
05:34:10|18803.58
05:34:11|18802.89
05:34:12|18804.82
05:34:14|18801.83
05:34:14|18802.56
05:34:16|18801.95
05:34:17|18801.03
05:34:17|18801.63
05:34:19|18801.47
05:34:20|18800.48
05:34:21|18799.74
05:34:22|18800.64
05:34:23|18800.39
05:34:24|18798.77
05:34:25|18800.52
05:34:26|18799.78
05:34:27|18797.42
05:34:28|18797.98
05:34:29|18797.71
05:34:30|18797.81
05:34:31|18798.6
05:34:32|18798.76
05:34:33|18797.68
05:34:35|18797.37
05:34:35|18797.46
05:34:36|18798.28
05:34:38|18797.28
05:34:39|18798.09
05:34:39|18796.6
05:34:41|18797.43
05:34:42|18797.58
05:34:42|18797.8
05:34:44|18796.28
05:34:45|18796.46
05:34:46|18797.45
05:34:47|18796.9
05:34:48|18797.16
05:34:49|18796.15
05:34:50|18796.15
05:34:51|18796.25
05:34:52|18796.46
05:34:53|18796.06
05:34:54|18797.16
05:34:55|18797.9
05:34:56|18797.64
05:34:57|18797.86
05:34:58|18798.91
05:34:59|18798.24
05:35:00|18801.09
05:35:01|18800.76
05:35:02|18800.66
05:35:03|18802.16
05:35:04|18799.19
05:35:06|18798.19
05:35:07|18799.05
05:35:09|18798.09
05:35:10|18798.86
05:35:12|18798.71
05:35:12|18798.73
05:35:14|18798.88
05:35:15|18800.77
05:35:16|18801.03
05:35:18|18801.01
05:35:18|18802.98
05:35:19|18803.18
05:35:20|18802.61
05:35:21|18803.08
05:35:22|18801.8
05:35:23|18803.02
05:35:24|18801.99
05:35:25|18801.99
05:35:26|18802.17
05:35:27|18802.14
05:35:28|18802.14
05:35:29|18803.61
05:35:30|18803.2
05:35:31|18803.42
05:35:33|18804.64
05:35:34|18807.13
05:35:34|18807.78
05:35:36|18808.17
05:35:37|18808.45
05:35:38|18808.55
05:35:39|18808.1
05:35:39|18807.73
05:35:41|18807.84
05:35:42|18807.92
05:35:43|18808.02
05:35:44|18808.08
05:35:45|18808.26
05:35:46|18805.15
05:35:47|18803.85
05:35:48|18803.43
05:35:48|18803.42
05:35:50|18803.7
05:35:50|18804.07
05:35:52|18804.5
05:35:53|18803.34
05:35:54|18803.43
05:35:55|18804.22
05:35:56|18802.93
05:35:57|18803.34
05:35:58|18802.34
05:35:59|18802.37
05:36:00|18802.37
05:36:01|18803.5
05:36:02|18803.39
05:36:03|18803.35
05:36:04|18803.53
05:36:05|18804.11
05:36:06|18803.68
05:36:07|18803.32
05:36:09|18802.18
05:36:10|18800.13
05:36:12|18800.83
05:36:13|18800.
05:36:13|18800.67
05:36:16|18801.85
05:36:17|18802.75
05:36:18|18803.32
05:36:19|18804.
05:36:20|18804.01
05:36:21|18805.5
05:36:23|18804.85
05:36:23|18805.51
05:36:25|18804.87
05:36:26|18805.91
05:36:27|18805.18
05:36:27|18805.14
05:36:29|18805.76
05:36:30|18804.95
05:36:31|18804.97
05:36:32|18805.61
05:36:33|18808.57
05:36:34|18808.03
05:36:35|18809.
05:36:36|18808.62
05:36:37|18810.3
05:36:38|18810.25
05:36:40|18813.59
05:36:41|18812.78
05:36:42|18813.67
05:36:43|18812.46
05:36:44|18812.9
05:36:45|18813.67
05:36:46|18813.96
05:36:47|18813.25
05:36:48|18814.37
05:36:49|18813.58
05:36:50|18812.55
05:36:51|18812.83
05:36:52|18811.33
05:36:53|18812.12
05:36:54|18811.11
05:36:55|18811.85
05:36:56|18811.66
05:36:57|18811.13
05:36:58|18811.18
05:36:59|18811.18
05:37:00|18812.35
05:37:01|18812.81
05:37:02|18812.16
05:37:03|18811.84
05:37:04|18812.48
05:37:05|18813.
05:37:06|18813.69
05:37:07|18813.54
05:37:09|18813.32
05:37:11|18813.73
05:37:11|18813.48
05:37:12|18815.32
05:37:14|18815.74
05:37:16|18815.31
05:37:16|18815.31
05:37:18|18815.59
05:37:19|18815.76
05:37:20|18815.75
05:37:22|18814.67
05:37:22|18816.39
05:37:24|18816.02
05:37:25|18816.78
05:37:25|18814.6
05:37:27|18815.8
05:37:28|18813.95
05:37:28|18813.36
05:37:30|18813.4
05:37:31|18811.74
05:37:32|18811.9
05:37:33|18811.9
05:37:34|18810.94
05:37:35|18812.32
05:37:36|18812.07
05:37:36|18812.81
05:37:37|18812.76
05:37:39|18813.03
05:37:41|18812.77
05:37:41|18813.33
05:37:42|18813.72
05:37:43|18814.51
05:37:44|18813.15
05:37:45|18813.52
05:37:46|18813.67
05:37:47|18813.02
05:37:48|18812.09
05:37:49|18812.55
05:37:50|18810.51
05:37:51|18809.7
05:37:52|18807.
05:37:53|18806.72
05:37:54|18806.59
05:37:55|18806.37
05:37:56|18806.49
05:37:57|18805.14
05:37:58|18803.76
05:38:00|18803.58
05:38:01|18803.5
05:38:03|18802.88
05:38:04|18801.1
05:38:05|18800.49
05:38:05|18802.43
05:38:07|18800.26
05:38:08|18798.99
05:38:10|18801.15
05:38:11|18801.04
05:38:13|18799.45
05:38:14|18799.26
05:38:16|18798.54
05:38:17|18799.23
05:38:18|18798.37
05:38:19|18799.56
05:38:20|18799.22
05:38:22|18795.33
05:38:23|18797.02
05:38:24|18795.21
05:38:25|18797.57
05:38:26|18797.95
05:38:27|18797.39
05:38:28|18796.34
05:38:28|18796.11
05:38:30|18796.44
05:38:31|18798.02
05:38:32|18798.03
05:38:33|18798.41
05:38:33|18798.15
05:38:35|18798.44
05:38:36|18798.36
05:38:37|18797.79
05:38:37|18798.27
05:38:39|18798.56
05:38:40|18798.84
05:38:41|18798.53
05:38:41|18797.79
05:38:43|18798.49
05:38:44|18797.98
05:38:45|18797.98
05:38:46|18797.92
05:38:47|18797.92
05:38:48|18797.61
05:38:48|18797.63
05:38:50|18797.79
05:38:51|18797.79
05:38:52|18797.79
05:38:53|18797.16
05:38:53|18794.35
05:38:55|18792.57
05:38:55|18792.63
05:38:56|18792.27
05:38:57|18791.23
05:38:59|18789.7
05:38:59|18789.56
05:39:00|18791.67
05:39:01|18790.28
05:39:03|18790.36
05:39:05|18790.19
05:39:05|18790.89
05:39:06|18791.84
05:39:07|18791.87
05:39:08|18792.02
05:39:10|18794.26
05:39:12|18794.61
05:39:13|18794.45
05:39:15|18794.98
05:39:16|18795.02
05:39:17|18794.22
05:39:19|18792.67
05:39:19|18792.78
05:39:20|18792.32
05:39:22|18795.
05:39:22|18795.76
05:39:24|18795.2
05:39:26|18797.45
05:39:26|18797.3
05:39:27|18797.74
05:39:28|18799.47
05:39:29|18800.8
05:39:30|18802.19
05:39:31|18804.31
05:39:32|18803.84
05:39:33|18805.45
05:39:34|18805.86
05:39:35|18804.39
05:39:37|18805.3
05:39:37|18804.94
05:39:38|18805.09
05:39:39|18804.18
05:39:40|18801.87
05:39:41|18801.82
05:39:42|18802.36
05:39:43|18801.85
05:39:44|18801.25
05:39:45|18803.39
05:39:46|18802.97
05:39:47|18805.38
05:39:48|18804.96
05:39:49|18806.37
05:39:51|18806.08
05:39:52|18804.32
05:39:53|18804.53
05:39:54|18804.85
05:39:55|18805.5
05:39:56|18803.95
05:39:57|18803.95
05:39:58|18805.03
05:39:59|18805.03
05:40:00|18804.95
05:40:01|18805.31
05:40:02|18804.26
05:40:03|18804.95
05:40:04|18804.23
05:40:05|18805.05
05:40:06|18805.69
05:40:07|18805.05
05:40:08|18805.67
05:40:09|18805.67
05:40:10|18806.89
05:40:12|18807.01
05:40:13|18806.7
05:40:14|18806.7
05:40:16|18806.47
05:40:16|18805.21
05:40:17|18805.
05:40:19|18804.61
05:40:20|18804.67
05:40:21|18805.25
05:40:22|18805.02
05:40:23|18804.16
05:40:24|18804.62
05:40:25|18804.38
05:40:26|18804.46
05:40:27|18805.44
05:40:28|18805.84
05:40:29|18805.69
05:40:30|18806.58
05:40:31|18808.
05:40:32|18807.75
05:40:33|18808.11
05:40:34|18810.68
05:40:35|18810.5
05:40:36|18811.23
05:40:37|18811.04
05:40:38|18810.88
05:40:40|18807.85
05:40:41|18808.12
05:40:42|18807.96
05:40:42|18807.91
05:40:44|18806.77
05:40:44|18806.51
05:40:45|18809.12
05:40:47|18808.28
05:40:48|18809.75
05:40:49|18809.23
05:40:50|18808.
05:40:51|18807.83
05:40:51|18808.19
05:40:53|18808.82
05:40:54|18809.98
05:40:55|18809.42
05:40:56|18808.36
05:40:57|18807.55
05:40:58|18807.55
05:40:59|18806.53
05:41:00|18807.57
05:41:01|18807.38
05:41:02|18807.97
05:41:03|18806.83
05:41:04|18805.17
05:41:05|18804.59
05:41:06|18805.08
05:41:07|18805.01
05:41:08|18805.01
05:41:09|18805.93
05:41:10|18805.58
05:41:11|18806.16
05:41:13|18806.13
05:41:14|18806.24
05:41:15|18806.12
05:41:16|18806.13
05:41:17|18806.17
05:41:18|18804.11
05:41:19|18804.19
05:41:20|18804.82
05:41:21|18807.76
05:41:22|18808.08
05:41:23|18808.09
05:41:24|18807.24
05:41:25|18806.84
05:41:26|18805.73
05:41:27|18804.44
05:41:28|18804.07
05:41:29|18804.64
05:41:30|18804.95
05:41:32|18804.94
05:41:32|18805.61
05:41:34|18807.36
05:41:34|18807.04
05:41:35|18807.62
05:41:37|18807.85
05:41:37|18807.85
05:41:39|18807.7
05:41:39|18808.07
05:41:40|18807.32
05:41:42|18808.58
05:41:43|18808.44
05:41:44|18808.02
05:41:45|18807.71
05:41:45|18808.47
05:41:46|18808.47
05:41:48|18807.97
05:41:49|18808.8
05:41:49|18809.09
05:41:50|18807.64
05:41:52|18807.87
05:41:54|18807.87
05:41:54|18808.
05:41:55|18807.72
05:41:56|18808.31
05:41:58|18807.5
05:41:58|18808.43
05:41:59|18807.87
05:42:00|18807.49
05:42:01|18806.89
05:42:02|18806.62
05:42:04|18807.35
05:42:04|18807.77
05:42:05|18808.11
05:42:07|18807.87
05:42:08|18808.42
05:42:09|18808.33
05:42:10|18808.37
05:42:12|18807.53
05:42:14|18808.36
05:42:15|18808.25
05:42:16|18808.47
05:42:16|18809.08
05:42:18|18809.56
05:42:19|18809.2
05:42:20|18809.07
05:42:22|18809.5
05:42:22|18809.12
05:42:24|18808.79
05:42:25|18808.23
05:42:26|18808.59
05:42:27|18809.07
05:42:28|18808.32
05:42:30|18809.21
05:42:31|18809.21
05:42:31|18809.02
05:42:32|18809.02
05:42:34|18809.09
05:42:34|18809.09
05:42:36|18809.55
05:42:37|18809.75
05:42:37|18810.47
05:42:39|18809.88
05:42:39|18809.7
05:42:41|18809.27
05:42:42|18809.64
05:42:42|18809.79
05:42:43|18809.45
05:42:44|18811.16
05:42:45|18810.74
05:42:46|18811.1
05:42:48|18811.01
05:42:49|18812.18
05:42:50|18811.59
05:42:50|18812.01
05:42:52|18811.29
05:42:52|18811.28
05:42:53|18811.28
05:42:54|18814.5
05:42:55|18815.
05:42:56|18815.4
05:42:57|18815.28
05:42:58|18813.27
05:43:00|18814.09
05:43:00|18814.49
05:43:02|18813.14
05:43:03|18814.76
05:43:04|18814.6
05:43:04|18814.59
05:43:06|18815.82
05:43:06|18815.14
05:43:08|18815.09
05:43:09|18816.45
05:43:09|18815.83
05:43:11|18817.14
05:43:11|18816.76
05:43:13|18817.14
05:43:14|18816.59
05:43:16|18816.81
05:43:16|18816.82
05:43:18|18816.5
05:43:19|18817.84
05:43:19|18817.72
05:43:21|18818.97
05:43:21|18819.27
05:43:23|18817.82
05:43:24|18815.82
05:43:25|18815.31
05:43:27|18812.35
05:43:27|18811.25
05:43:28|18811.7
05:43:29|18811.19
05:43:30|18811.85
05:43:31|18811.97
05:43:32|18812.03
05:43:34|18811.99
05:43:34|18811.02
05:43:35|18812.78
05:43:36|18811.84
05:43:37|18811.84
05:43:38|18811.87
05:43:39|18811.02
05:43:40|18811.01
05:43:41|18810.74
05:43:42|18812.6
05:43:43|18812.86
05:43:44|18812.92
05:43:45|18812.11
05:43:46|18812.99
05:43:47|18813.34
05:43:48|18812.92
05:43:49|18812.99
05:43:50|18812.27
05:43:51|18814.04
05:43:52|18814.19
05:43:53|18814.46
05:43:54|18813.68
05:43:55|18813.65
05:43:56|18813.65
05:43:57|18813.65
05:43:58|18813.96
05:43:59|18814.48
05:44:00|18814.17
05:44:01|18814.23
05:44:02|18815.81
05:44:03|18814.92
05:44:04|18814.92
05:44:05|18812.92
05:44:07|18811.86
05:44:08|18811.24
05:44:09|18810.65
05:44:10|18810.65
05:44:10|18811.79
05:44:12|18811.79
05:44:12|18812.1
05:44:13|18811.08
05:44:14|18811.98
05:44:15|18810.91
05:44:17|18811.19
05:44:18|18812.21
05:44:19|18811.44
05:44:20|18811.97
05:44:21|18812.31
05:44:23|18812.46
05:44:24|18811.78
05:44:25|18813.03
05:44:26|18812.25
05:44:27|18812.62
05:44:28|18813.05
05:44:28|18813.99
05:44:29|18813.51
05:44:30|18812.61
05:44:32|18813.1
05:44:33|18813.14
05:44:34|18812.46
05:44:35|18813.4
05:44:36|18814.
05:44:37|18814.
05:44:38|18814.
05:44:39|18812.95
05:44:40|18812.65
05:44:41|18812.68
05:44:43|18815.
05:44:44|18813.87
05:44:45|18814.62
05:44:46|18813.58
05:44:47|18814.2
05:44:47|18813.56
05:44:49|18813.77
05:44:49|18813.42
05:44:51|18814.46
05:44:51|18814.14
05:44:53|18815.02
05:44:54|18815.02
05:44:55|18813.89
05:44:56|18814.83
05:44:57|18814.83
05:44:58|18814.21
05:44:59|18814.2
05:45:00|18815.04
05:45:01|18815.04
05:45:02|18814.89
05:45:04|18815.69
05:45:04|18815.49
05:45:05|18815.5
05:45:06|18815.24
05:45:07|18815.32
05:45:08|18815.47
05:45:09|18814.02
05:45:10|18813.95
05:45:11|18814.09
05:45:12|18814.43
05:45:13|18815.42
05:45:14|18815.67
05:45:16|18815.33
05:45:18|18815.41
05:45:18|18815.04
05:45:20|18815.33
05:45:22|18815.31
05:45:22|18815.95
05:45:23|18815.98
05:45:25|18816.42
05:45:26|18815.97
05:45:28|18815.83
05:45:29|18816.36
05:45:30|18815.98
05:45:31|18815.98
05:45:32|18815.96
05:45:33|18816.17
05:45:33|18816.58
05:45:35|18816.94
05:45:35|18816.94
05:45:36|18816.2
05:45:38|18816.2
05:45:39|18816.56
05:45:39|18817.51
05:45:41|18817.48
05:45:42|18816.56
05:45:42|18816.65
05:45:44|18816.39
05:45:44|18817.36
05:45:46|18818.62
05:45:47|18818.24
05:45:48|18819.49
05:45:48|18818.76
05:45:50|18819.17
05:45:51|18819.34
05:45:53|18820.35
05:45:53|18819.35
05:45:54|18820.3
05:45:56|18820.22
05:45:56|18820.22
05:45:58|18819.83
05:45:59|18819.53
05:46:00|18820.28
05:46:01|18820.52
05:46:01|18819.96
05:46:03|18820.5
05:46:04|18820.13
05:46:05|18820.66
05:46:06|18820.84
05:46:07|18820.84
05:46:08|18820.62
05:46:10|18821.05
05:46:10|18821.19
05:46:11|18821.28
05:46:13|18820.69
05:46:14|18822.55
05:46:14|18821.93
05:46:16|18823.15
05:46:17|18819.99
05:46:19|18819.56
05:46:20|18818.38
05:46:21|18818.78
05:46:22|18819.53
05:46:24|18819.13
05:46:25|18818.31
05:46:27|18818.26
05:46:28|18818.01
05:46:28|18818.7
05:46:30|18817.47
05:46:31|18818.23
05:46:32|18818.23
05:46:33|18816.02
05:46:34|18816.22
05:46:36|18816.41
05:46:36|18818.25
05:46:37|18817.03
05:46:39|18816.74
05:46:39|18817.16
05:46:41|18816.51
05:46:42|18817.51
05:46:43|18817.
05:46:44|18816.98
05:46:45|18817.04
05:46:46|18816.51
05:46:47|18816.52
05:46:48|18816.9
05:46:49|18816.69
05:46:50|18816.62
05:46:51|18816.03
05:46:52|18816.7
05:46:53|18817.
05:46:54|18817.
05:46:54|18815.75
05:46:55|18815.75
05:46:57|18815.21
05:46:58|18815.05
05:46:59|18816.7
05:47:00|18816.3
05:47:01|18816.28
05:47:02|18816.88
05:47:02|18816.47
05:47:04|18816.52
05:47:05|18816.52
05:47:06|18816.23
05:47:07|18817.37
05:47:07|18816.41
05:47:09|18817.4
05:47:10|18816.33
05:47:12|18816.34
05:47:12|18816.34
05:47:13|18816.29
05:47:14|18816.87
05:47:15|18816.34
05:47:16|18816.23
05:47:18|18816.
05:47:19|18816.29
05:47:20|18817.
05:47:20|18817.35
05:47:22|18817.32
05:47:23|18816.75
05:47:24|18816.06
05:47:25|18815.73
05:47:27|18816.2
05:47:27|18816.
05:47:28|18816.
05:47:29|18816.14
05:47:30|18816.13
05:47:31|18815.48
05:47:33|18815.28
05:47:33|18816.14
05:47:35|18816.39
05:47:37|18815.74
05:47:38|18817.16
05:47:40|18817.79
05:47:40|18817.66
05:47:41|18817.55
05:47:43|18817.86
05:47:44|18818.16
05:47:45|18817.78
05:47:46|18817.06
05:47:46|18817.44
05:47:48|18817.23
05:47:48|18817.01
05:47:50|18817.5
05:47:52|18817.16
05:47:52|18816.73
05:47:53|18816.95
05:47:54|18816.99
05:47:56|18817.42
05:47:57|18816.87
05:47:57|18817.66
05:47:59|18816.86
05:47:59|18817.44
05:48:00|18816.89
05:48:02|18817.41
05:48:03|18817.41
05:48:04|18816.94
05:48:05|18817.82
05:48:06|18817.82
05:48:07|18817.26
05:48:08|18817.07
05:48:09|18817.63
05:48:09|18817.36
05:48:11|18817.58
05:48:12|18815.
05:48:12|18815.79
05:48:14|18816.96
05:48:15|18816.96
05:48:15|18816.27
05:48:17|18815.
05:48:17|18815.
05:48:19|18815.96
05:48:21|18815.2
05:48:22|18815.86
05:48:23|18815.1
05:48:25|18815.16
05:48:25|18816.32
05:48:27|18816.51
05:48:28|18817.35
05:48:28|18815.51
05:48:30|18816.42
05:48:30|18816.42
05:48:32|18816.25
05:48:33|18815.61
05:48:34|18816.95
05:48:35|18815.56
05:48:36|18817.03
05:48:37|18815.98
05:48:38|18815.48
05:48:39|18816.18
05:48:40|18816.36
05:48:41|18816.18
05:48:42|18816.18
05:48:43|18817.07
05:48:44|18817.23
05:48:45|18816.81
05:48:46|18816.56
05:48:47|18817.06
05:48:48|18817.06
05:48:49|18817.2
05:48:50|18817.2
05:48:51|18816.81
05:48:52|18817.66
05:48:53|18817.04
05:48:54|18817.64
05:48:55|18817.67
05:48:56|18817.96
05:48:57|18816.93
05:48:58|18817.76
05:49:00|18817.86
05:49:00|18817.03
05:49:01|18817.03
05:49:03|18818.02
05:49:04|18817.97
05:49:05|18818.01
05:49:05|18817.98
05:49:07|18818.1
05:49:07|18818.17
05:49:08|18818.17
05:49:10|18817.03
05:49:11|18816.88
05:49:12|18817.06
05:49:13|18817.47
05:49:14|18818.02
05:49:15|18818.88
05:49:16|18817.76
05:49:17|18818.53
05:49:18|18818.47
05:49:19|18817.51
05:49:20|18816.56
05:49:21|18816.47
05:49:22|18815.79
05:49:23|18816.14
05:49:24|18816.55
05:49:25|18816.61
05:49:26|18816.6
05:49:27|18816.07
05:49:28|18816.46
05:49:29|18816.46
05:49:30|18816.6
05:49:31|18816.46
05:49:32|18816.47
05:49:33|18816.16
05:49:34|18816.24
05:49:35|18815.97
05:49:36|18816.35
05:49:37|18814.43
05:49:38|18813.63
05:49:39|18814.2
05:49:40|18813.75
05:49:41|18814.11
05:49:43|18814.7
05:49:43|18814.57
05:49:45|18813.45
05:49:46|18814.02
05:49:47|18813.71
05:49:47|18813.75
05:49:49|18814.6
05:49:49|18814.93
05:49:50|18814.42
05:49:52|18814.69
05:49:53|18814.15
05:49:53|18816.
05:49:55|18815.94
05:49:55|18815.92
05:49:57|18815.55
05:49:58|18815.55
05:49:59|18815.55
05:50:00|18815.71
05:50:01|18815.54
05:50:02|18815.21
05:50:03|18815.21
05:50:04|18815.38
05:50:05|18815.39
05:50:06|18815.75
05:50:07|18815.51
05:50:08|18816.09
05:50:09|18816.33
05:50:10|18816.5
05:50:11|18816.16
05:50:13|18811.39
05:50:14|18809.67
05:50:15|18808.62
05:50:15|18809.04
05:50:16|18808.84
05:50:17|18808.59
05:50:19|18809.13
05:50:19|18808.73
05:50:22|18808.66
05:50:22|18807.86
05:50:24|18809.32
05:50:25|18809.32
05:50:27|18808.19
05:50:28|18808.97
05:50:30|18808.97
05:50:31|18807.58
05:50:33|18809.01
05:50:34|18808.73
05:50:35|18807.96
05:50:35|18808.33
05:50:36|18808.95
05:50:39|18808.57
05:50:39|18807.48
05:50:40|18807.48
05:50:41|18806.6
05:50:42|18806.
05:50:43|18804.26
05:50:44|18802.88
05:50:46|18804.43
05:50:47|18804.39
05:50:47|18802.88
05:50:49|18802.39
05:50:50|18801.96
05:50:51|18802.27
05:50:53|18800.18
05:50:53|18802.34
05:50:54|18803.38
05:50:55|18803.87
05:50:56|18804.11
05:50:57|18803.63
05:50:58|18803.87
05:50:59|18803.09
05:51:00|18802.65
05:51:01|18803.57
05:51:03|18803.54
05:51:03|18802.85
05:51:04|18802.13
05:51:05|18802.41
05:51:06|18802.43
05:51:07|18802.51
05:51:08|18801.75
05:51:09|18801.75
05:51:10|18801.75
05:51:11|18801.75
05:51:12|18802.07
05:51:13|18802.76
05:51:14|18801.93
05:51:15|18802.
05:51:16|18802.71
05:51:18|18803.3
05:51:19|18803.52
05:51:20|18804.22
05:51:21|18805.2
05:51:23|18804.92
05:51:23|18808.24
05:51:24|18807.48
05:51:25|18808.24
05:51:27|18808.68
05:51:28|18808.39
05:51:29|18808.04
05:51:30|18809.2
05:51:31|18808.37
05:51:32|18808.37
05:51:34|18810.97
05:51:35|18810.48
05:51:36|18811.43
05:51:37|18810.87
05:51:38|18812.06
05:51:39|18811.88
05:51:40|18811.02
05:51:41|18811.32
05:51:42|18808.73
05:51:43|18808.73
05:51:44|18809.66
05:51:45|18810.25
05:51:46|18810.25
05:51:47|18809.5
05:51:48|18810.
05:51:49|18809.74
05:51:51|18810.25
05:51:52|18809.98
05:51:53|18809.98
05:51:54|18809.72
05:51:55|18808.57
05:51:56|18809.02
05:51:57|18808.19
05:51:58|18807.98
05:51:59|18809.6
05:52:00|18808.53
05:52:01|18808.9
05:52:02|18807.76
05:52:03|18808.84
05:52:05|18809.41
05:52:05|18809.41
05:52:07|18809.06
05:52:08|18809.06
05:52:09|18809.92
05:52:10|18810.1
05:52:11|18810.39
05:52:12|18809.99
05:52:13|18809.72
05:52:14|18808.59
05:52:15|18808.69
05:52:16|18808.75
05:52:17|18808.28
05:52:19|18808.51
05:52:19|18807.64
05:52:20|18808.18
05:52:21|18808.4
05:52:23|18808.51
05:52:24|18808.4
05:52:26|18808.78
05:52:26|18809.72
05:52:27|18809.53
05:52:29|18809.04
05:52:30|18808.03
05:52:31|18809.07
05:52:32|18807.63
05:52:34|18808.9
05:52:34|18808.
05:52:35|18808.42
05:52:36|18808.15
05:52:37|18808.15
05:52:38|18807.48
05:52:39|18808.82
05:52:41|18807.65
05:52:41|18808.22
05:52:43|18808.26
05:52:44|18808.26
05:52:45|18808.72
05:52:46|18808.96
05:52:47|18807.8
05:52:48|18807.52
05:52:49|18807.38
05:52:50|18808.64
05:52:51|18807.64
05:52:52|18807.64
05:52:53|18808.73
05:52:54|18807.64
05:52:55|18807.79
05:52:56|18807.58
05:52:57|18806.69
05:52:58|18807.22
05:52:59|18807.22
05:53:01|18805.79
05:53:02|18805.31
05:53:02|18804.79
05:53:04|18805.02
05:53:05|18804.34
05:53:06|18804.25
05:53:08|18804.83
05:53:09|18804.25
05:53:09|18804.99
05:53:10|18804.66
05:53:12|18805.59
05:53:13|18805.74
05:53:14|18808.38
05:53:15|18807.12
05:53:16|18807.25
05:53:17|18807.27
05:53:19|18807.31
05:53:19|18807.32
05:53:21|18807.41
05:53:21|18808.74
05:53:23|18808.6
05:53:23|18808.45
05:53:24|18807.42
05:53:26|18808.45
05:53:27|18806.38
05:53:29|18805.38
05:53:30|18806.42
05:53:30|18805.89
05:53:32|18805.89
05:53:32|18806.42
05:53:34|18805.68
05:53:35|18805.29
05:53:35|18805.49
05:53:37|18805.49
05:53:39|18803.98
05:53:39|18805.41
05:53:40|18804.12
05:53:41|18803.79
05:53:42|18804.89
05:53:44|18805.69
05:53:44|18804.03
05:53:46|18804.71
05:53:47|18804.63
05:53:48|18804.74
05:53:49|18804.89
05:53:51|18805.07
05:53:52|18804.56
05:53:53|18803.65
05:53:54|18803.24
05:53:54|18802.35
05:53:56|18803.96
05:53:56|18803.52
05:53:57|18801.96
05:53:58|18802.81
05:53:59|18801.11
05:54:01|18800.93
05:54:02|18801.99
05:54:03|18801.28
05:54:03|18801.39
05:54:05|18802.06
05:54:05|18801.42
05:54:07|18801.47
05:54:08|18801.53
05:54:09|18801.67
05:54:10|18802.24
05:54:11|18801.7
05:54:11|18802.24
05:54:14|18801.93
05:54:15|18802.23
05:54:16|18801.04
05:54:16|18800.49
05:54:18|18801.41
05:54:19|18800.51
05:54:20|18800.96
05:54:21|18800.96
05:54:22|18800.81
05:54:23|18800.98
05:54:24|18801.39
05:54:26|18801.53
05:54:26|18801.51
05:54:28|18800.61
05:54:30|18798.92
05:54:30|18799.61
05:54:31|18798.58
05:54:32|18799.06
05:54:33|18798.38
05:54:34|18796.44
05:54:35|18796.66
05:54:37|18797.11
05:54:38|18795.9
05:54:38|18795.13
05:54:40|18795.45
05:54:41|18795.19
05:54:42|18794.84
05:54:43|18794.64
05:54:44|18792.82
05:54:45|18792.57
05:54:47|18793.15
05:54:47|18792.21
05:54:48|18792.65
05:54:49|18795.51
05:54:50|18795.03
05:54:51|18795.44
05:54:52|18795.72
05:54:53|18795.78
05:54:54|18798.19
05:54:55|18795.72
05:54:56|18794.33
05:54:58|18794.71
05:54:58|18795.66
05:54:59|18796.93
05:55:01|18797.84
05:55:01|18796.79
05:55:02|18797.53
05:55:04|18797.78
05:55:06|18799.41
05:55:07|18800.02
05:55:07|18799.02
05:55:08|18799.09
05:55:10|18799.15
05:55:10|18796.69
05:55:12|18795.56
05:55:13|18795.66
05:55:14|18796.38
05:55:15|18796.36
05:55:16|18796.15
05:55:17|18795.26
05:55:18|18795.8
05:55:20|18796.76
05:55:20|18796.45
05:55:21|18796.11
05:55:22|18796.43
05:55:23|18796.64
05:55:24|18796.43
05:55:26|18794.88
05:55:27|18795.1
05:55:28|18795.1
05:55:30|18794.97
05:55:30|18796.
05:55:32|18794.66
05:55:34|18794.73
05:55:35|18794.22
05:55:36|18795.73
05:55:38|18789.9
05:55:39|18791.81
05:55:39|18794.3
05:55:41|18794.33
05:55:42|18795.56
05:55:43|18795.13
05:55:44|18794.25
05:55:44|18794.59
05:55:46|18794.36
05:55:47|18794.36
05:55:48|18794.96
05:55:49|18794.21
05:55:49|18793.43
05:55:51|18794.38
05:55:52|18794.66
05:55:53|18794.06
05:55:53|18794.42
05:55:55|18793.98
05:55:55|18793.98
05:55:56|18792.93
05:55:57|18789.63
05:55:59|18791.05
05:56:00|18789.49
05:56:01|18789.57
05:56:03|18791.09
05:56:04|18790.
05:56:04|18793.14
05:56:05|18794.97
05:56:07|18792.94
05:56:08|18793.86
05:56:09|18794.
05:56:10|18793.18
05:56:11|18793.46
05:56:11|18793.8
05:56:13|18792.57
05:56:14|18794.35
05:56:15|18793.56
05:56:16|18791.99
05:56:17|18791.53
05:56:19|18796.2
05:56:19|18796.4
05:56:21|18796.73
05:56:21|18796.12
05:56:22|18796.5
05:56:23|18794.72
05:56:25|18793.61
05:56:25|18794.36
05:56:27|18794.1
05:56:29|18794.92
05:56:30|18794.8
05:56:31|18793.64
05:56:32|18798.33
05:56:33|18798.29
05:56:34|18797.37
05:56:36|18798.72
05:56:37|18798.76
05:56:37|18798.59
05:56:40|18801.17
05:56:40|18801.17
05:56:41|18800.49
05:56:42|18799.62
05:56:43|18798.56
05:56:44|18796.69
05:56:45|18797.72
05:56:46|18797.13
05:56:47|18798.33
05:56:48|18799.17
05:56:49|18800.21
05:56:50|18799.98
05:56:52|18798.78
05:56:53|18799.07
05:56:54|18799.07
05:56:54|18799.58
05:56:56|18799.73
05:56:56|18799.32
05:56:58|18800.23
05:56:59|18800.76
05:56:59|18800.92
05:57:01|18800.92
05:57:01|18799.99
05:57:02|18799.72
05:57:04|18800.14
05:57:05|18800.74
05:57:06|18800.01
05:57:07|18800.17
05:57:08|18800.71
05:57:09|18796.54
05:57:10|18797.66
05:57:11|18797.17
05:57:11|18797.61
05:57:13|18797.15
05:57:13|18797.62
05:57:14|18797.92
05:57:16|18795.98
05:57:18|18793.53
05:57:19|18794.
05:57:20|18795.08
05:57:21|18795.13
05:57:22|18793.76
05:57:22|18793.66
05:57:24|18792.95
05:57:24|18794.13
05:57:26|18793.7
05:57:26|18791.15
05:57:28|18791.8
05:57:30|18791.96
05:57:31|18790.89
05:57:32|18790.89
05:57:33|18790.6
05:57:34|18790.44
05:57:36|18789.61
05:57:37|18789.81
05:57:38|18789.25
05:57:39|18787.67
05:57:41|18789.11
05:57:42|18788.94
05:57:43|18786.63
05:57:44|18789.47
05:57:46|18788.88
05:57:46|18789.46
05:57:48|18788.75
05:57:49|18789.83
05:57:50|18789.28
05:57:50|18788.98
05:57:51|18788.43
05:57:53|18788.98
05:57:53|18789.39
05:57:54|18790.09
05:57:56|18789.61
05:57:57|18788.64
05:57:58|18789.65
05:57:59|18786.87
05:58:00|18789.25
05:58:02|18788.72
05:58:02|18789.04
05:58:03|18788.06
05:58:04|18788.06
05:58:05|18788.48
05:58:07|18786.95
05:58:08|18786.14
05:58:09|18786.74
05:58:10|18786.43
05:58:11|18784.07
05:58:12|18784.4
05:58:14|18783.56
05:58:15|18785.08
05:58:16|18785.12
05:58:17|18784.03
05:58:18|18783.46
05:58:19|18783.18
05:58:20|18783.8
05:58:22|18784.49
05:58:22|18783.04
05:58:24|18784.34
05:58:25|18781.18
05:58:25|18779.74
05:58:27|18780.02
05:58:27|18782.54
05:58:28|18784.05
05:58:30|18785.73
05:58:31|18786.34
05:58:33|18786.88
05:58:33|18786.49
05:58:35|18785.45
05:58:36|18786.96
05:58:37|18786.3
05:58:39|18786.96
05:58:40|18786.61
05:58:41|18786.82
05:58:42|18787.15
05:58:43|18786.95
05:58:44|18785.34
05:58:45|18784.8
05:58:46|18781.79
05:58:47|18781.31
05:58:48|18782.85
05:58:50|18783.86
05:58:50|18784.36
05:58:52|18784.13
05:58:53|18784.01
05:58:54|18782.47
05:58:55|18784.54
05:58:56|18781.31
05:58:57|18783.63
05:58:58|18782.95
05:58:59|18783.54
05:59:00|18784.1
05:59:01|18783.88
05:59:02|18784.77
05:59:03|18784.81
05:59:04|18784.81
05:59:05|18784.95
05:59:07|18783.63
05:59:08|18785.3
05:59:09|18784.72
05:59:10|18784.66
05:59:11|18785.75
05:59:12|18783.95
05:59:13|18784.02
05:59:14|18785.12
05:59:15|18785.54
05:59:16|18786.79
05:59:17|18787.48
05:59:18|18786.79
05:59:19|18788.86
05:59:20|18789.39
05:59:22|18787.98
05:59:22|18788.4
05:59:23|18786.69
05:59:24|18785.18
05:59:25|18786.68
05:59:26|18785.44
05:59:27|18786.51
05:59:28|18785.8
05:59:30|18786.38
05:59:31|18786.5
05:59:33|18785.37
05:59:33|18785.37
05:59:34|18785.1
05:59:35|18785.99
05:59:36|18785.25
05:59:37|18785.9
05:59:38|18785.9
05:59:40|18786.08
05:59:42|18785.72
05:59:42|18784.47
05:59:43|18783.93
05:59:44|18783.39
05:59:45|18784.57
05:59:46|18783.81
05:59:47|18782.48
05:59:49|18785.18
05:59:50|18787.36
05:59:51|18788.7
05:59:53|18788.04
05:59:53|18788.61
05:59:54|18787.35
05:59:56|18786.89
05:59:57|18787.21
05:59:58|18786.07
05:59:59|18787.18
06:00:00|18788.93
06:00:01|18786.5
06:00:02|18787.62
06:00:03|18787.97
06:00:04|18787.62
06:00:05|18787.98
06:00:06|18786.11
06:00:07|18788.07
06:00:08|18787.2
06:00:09|18786.92
06:00:10|18786.97
06:00:11|18786.59
06:00:12|18786.42
06:00:13|18786.46
06:00:14|18785.14
06:00:15|18786.45
06:00:17|18783.38
06:00:18|18781.26
06:00:19|18782.49
06:00:20|18783.47
06:00:21|18784.
06:00:22|18783.5
06:00:23|18782.78
06:00:24|18781.58
06:00:24|18782.59
06:00:26|18783.12
06:00:27|18782.41
06:00:28|18783.38
06:00:29|18783.53
06:00:30|18784.06
06:00:31|18786.49
06:00:33|18787.29
06:00:34|18787.77
06:00:35|18787.46
06:00:35|18788.09
06:00:36|18787.6
06:00:38|18787.05
06:00:39|18787.16
06:00:40|18789.37
06:00:41|18790.24
06:00:42|18789.52
06:00:43|18789.96
06:00:44|18790.43
06:00:44|18791.65
06:00:47|18793.48
06:00:47|18793.86
06:00:48|18793.5
06:00:49|18792.97
06:00:50|18793.52
06:00:51|18792.42
06:00:53|18793.65
06:00:54|18792.36
06:00:55|18793.53
06:00:56|18794.41
06:00:57|18795.
06:00:57|18792.17
06:00:59|18792.94
06:01:00|18791.99
06:01:01|18792.97
06:01:02|18791.77
06:01:03|18790.25
06:01:04|18789.45
06:01:05|18791.09
06:01:07|18789.92
06:01:09|18791.41
06:01:10|18793.66
06:01:11|18793.89
06:01:11|18794.8
06:01:13|18794.9
06:01:13|18796.68
06:01:15|18797.17
06:01:16|18796.69
06:01:17|18797.62
06:01:18|18798.25
06:01:18|18797.45
06:01:20|18798.19
06:01:20|18796.73
06:01:23|18794.78
06:01:23|18794.8
06:01:24|18794.77
06:01:25|18795.5
06:01:26|18795.49
06:01:27|18797.13
06:01:28|18797.53
06:01:29|18796.96
06:01:30|18797.8
06:01:32|18799.03
06:01:32|18798.06
06:01:34|18798.83
06:01:36|18798.83
06:01:36|18798.31
06:01:38|18799.15
06:01:39|18798.83
06:01:40|18799.53
06:01:41|18798.88
06:01:42|18797.1
06:01:43|18797.95
06:01:44|18796.96
06:01:45|18798.41
06:01:46|18797.13
06:01:47|18797.71
06:01:49|18798.13
06:01:50|18799.07
06:01:51|18798.74
06:01:52|18799.22
06:01:53|18798.81
06:01:54|18799.45
06:01:54|18799.62
06:01:56|18800.51
06:01:58|18801.78
06:01:58|18800.62
06:01:59|18800.3
06:02:00|18801.07
06:02:02|18800.35
06:02:03|18801.09
06:02:04|18801.09
06:02:04|18801.78
06:02:06|18801.95
06:02:06|18801.01
06:02:08|18803.75
06:02:08|18803.29
06:02:09|18802.83
06:02:10|18803.84
06:02:12|18804.07
06:02:12|18801.37
06:02:14|18800.56
06:02:14|18800.04
06:02:16|18798.05
06:02:17|18799.63
06:02:18|18798.93
06:02:19|18799.17
06:02:20|18798.27
06:02:20|18798.64
06:02:22|18800.01
06:02:22|18801.3
06:02:24|18801.16
06:02:25|18801.4
06:02:26|18801.96
06:02:27|18802.82
06:02:27|18802.42
06:02:28|18802.99
06:02:29|18802.99
06:02:30|18802.23
06:02:32|18799.13
06:02:33|18799.21
06:02:34|18798.86
06:02:36|18799.35
06:02:37|18801.
06:02:39|18800.8
06:02:40|18800.62
06:02:41|18801.52
06:02:42|18801.33
06:02:43|18801.33
06:02:44|18800.3
06:02:45|18800.3
06:02:46|18801.62
06:02:46|18800.61
06:02:47|18801.07
06:02:48|18800.84
06:02:50|18800.85
06:02:51|18801.65
06:02:52|18803.42
06:02:53|18802.51
06:02:53|18802.55
06:02:55|18802.79
06:02:55|18802.04
06:02:57|18802.04
06:02:57|18802.57
06:02:59|18802.7
06:03:00|18802.64
06:03:01|18803.22
06:03:02|18803.29
06:03:03|18804.08
06:03:04|18803.91
06:03:05|18804.1
06:03:07|18803.51
06:03:08|18803.1
06:03:09|18803.91
06:03:10|18802.18
06:03:11|18802.87
06:03:12|18802.77
06:03:13|18800.27
06:03:14|18799.09
06:03:15|18800.25
06:03:16|18800.51
06:03:17|18799.83
06:03:18|18799.36
06:03:19|18800.27
06:03:20|18800.2
06:03:21|18801.24
06:03:22|18802.43
06:03:23|18802.72
06:03:24|18802.66
06:03:25|18803.24
06:03:26|18803.46
06:03:27|18803.82
06:03:29|18803.92
06:03:29|18802.63
06:03:31|18804.91
06:03:32|18805.71
06:03:33|18806.01
06:03:35|18807.
06:03:36|18805.42
06:03:37|18806.88
06:03:38|18807.5
06:03:39|18808.61
06:03:40|18810.
06:03:42|18809.62
06:03:42|18810.15
06:03:43|18809.95
06:03:44|18810.
06:03:46|18809.84
06:03:47|18807.02
06:03:48|18806.99
06:03:49|18805.65
06:03:49|18806.
06:03:51|18805.66
06:03:52|18806.05
06:03:53|18805.91
06:03:53|18805.32
06:03:56|18808.01
06:03:56|18807.79
06:03:57|18806.53
06:03:59|18807.97
06:04:00|18808.53
06:04:00|18808.37
06:04:02|18809.15
06:04:03|18809.2
06:04:04|18809.29
06:04:06|18809.42
06:04:06|18809.42
06:04:08|18810.06
06:04:09|18812.3
06:04:10|18811.57
06:04:11|18812.12
06:04:12|18814.52
06:04:13|18815.12
06:04:14|18815.02
06:04:15|18814.45
06:04:16|18813.01
06:04:17|18813.71
06:04:18|18813.96
06:04:18|18813.11
06:04:19|18813.8
06:04:21|18813.26
06:04:22|18814.6
06:04:23|18815.07
06:04:24|18813.69
06:04:25|18813.69
06:04:26|18813.35
06:04:27|18811.52
06:04:28|18811.52
06:04:29|18809.23
06:04:30|18811.12
06:04:31|18811.53
06:04:31|18811.53
06:04:32|18811.36
06:04:34|18811.36
06:04:36|18812.93
06:04:36|18812.4
06:04:37|18812.74
06:04:38|18812.86
06:04:40|18813.25
06:04:40|18813.13
06:04:43|18812.84
06:04:44|18810.43
06:04:45|18810.52
06:04:46|18811.79
06:04:47|18811.79
06:04:48|18811.37
06:04:50|18810.63
06:04:51|18811.13
06:04:52|18810.84
06:04:53|18809.7
06:04:54|18810.45
06:04:55|18810.44
06:04:56|18811.87
06:04:57|18811.06
06:04:59|18811.83
06:04:59|18811.34
06:05:01|18810.68
06:05:02|18810.32
06:05:03|18811.71
06:05:04|18811.51
06:05:05|18811.25
06:05:07|18812.56
06:05:07|18812.06
06:05:08|18811.38
06:05:09|18811.16
06:05:10|18810.26
06:05:12|18811.55
06:05:13|18811.19
06:05:14|18811.52
06:05:14|18811.58
06:05:16|18811.58
06:05:17|18811.22
06:05:18|18809.24
06:05:19|18810.32
06:05:20|18810.46
06:05:21|18809.15
06:05:22|18809.1
06:05:23|18810.28
06:05:24|18811.4
06:05:25|18811.23
06:05:26|18810.57
06:05:27|18811.25
06:05:29|18811.12
06:05:29|18810.51
06:05:30|18809.31
06:05:31|18810.61
06:05:32|18809.55
06:05:33|18809.55
06:05:34|18809.55
06:05:36|18810.31
06:05:37|18809.39
06:05:38|18811.03
06:05:40|18811.34
06:05:40|18811.
06:05:41|18810.61
06:05:42|18810.92
06:05:43|18811.12
06:05:44|18811.34
06:05:46|18812.47
06:05:47|18812.62
06:05:48|18810.96
06:05:49|18810.95
06:05:50|18811.41
06:05:51|18811.55
06:05:52|18811.54
06:05:53|18811.93
06:05:54|18811.13
06:05:55|18811.39
06:05:56|18810.36
06:05:57|18810.08
06:05:58|18810.27
06:05:59|18810.67
06:06:00|18810.58
06:06:01|18810.
06:06:02|18810.
06:06:02|18810.68
06:06:04|18810.66
06:06:05|18810.24
06:06:06|18811.3
06:06:07|18810.67
06:06:08|18811.91
06:06:09|18811.85
06:06:10|18810.87
06:06:11|18810.34
06:06:12|18811.07
06:06:13|18812.07
06:06:14|18810.85
06:06:15|18810.18
06:06:16|18810.22
06:06:17|18810.22
06:06:18|18811.03
06:06:19|18810.57
06:06:20|18811.02
06:06:21|18810.57
06:06:22|18810.1
06:06:24|18808.94
06:06:25|18807.86
06:06:26|18808.19
06:06:27|18808.34
06:06:28|18807.8
06:06:29|18808.49
06:06:30|18808.43
06:06:31|18808.09
06:06:32|18807.64
06:06:33|18807.5
06:06:34|18808.4
06:06:35|18808.4
06:06:36|18808.57
06:06:37|18808.08
06:06:38|18808.8
06:06:40|18809.19
06:06:41|18808.
06:06:43|18808.19
06:06:44|18809.38
06:06:44|18808.5
06:06:45|18808.49
06:06:47|18808.3
06:06:48|18809.02
06:06:49|18808.34
06:06:49|18807.8
06:06:51|18806.91
06:06:51|18807.73
06:06:53|18807.73
06:06:54|18807.84
06:06:56|18806.94
06:06:56|18808.15
06:06:57|18808.26
06:06:58|18808.99
06:06:59|18809.
06:07:00|18807.65
06:07:01|18808.7
06:07:02|18808.57
06:07:03|18810.32
06:07:04|18810.21
06:07:05|18808.58
06:07:06|18808.64
06:07:07|18808.74
06:07:08|18808.88
06:07:09|18807.79
06:07:10|18807.
06:07:11|18808.14
06:07:12|18808.28
06:07:13|18806.63
06:07:14|18808.08
06:07:15|18808.08
06:07:16|18807.12
06:07:17|18808.14
06:07:18|18807.36
06:07:20|18811.53
06:07:21|18811.57
06:07:21|18811.01
06:07:23|18813.01
06:07:24|18812.27
06:07:25|18812.89
06:07:26|18812.94
06:07:27|18812.27
06:07:28|18812.33
06:07:29|18812.33
06:07:29|18813.73
06:07:32|18812.86
06:07:32|18812.02
06:07:33|18812.84
06:07:34|18812.55
06:07:35|18812.95
06:07:36|18813.47
06:07:38|18812.58
06:07:40|18813.38
06:07:40|18811.35
06:07:41|18812.11
06:07:42|18811.67
06:07:43|18812.11
06:07:44|18812.89
06:07:45|18811.83
06:07:46|18812.79
06:07:47|18811.47
06:07:48|18810.98
06:07:49|18811.48
06:07:50|18811.49
06:07:51|18811.83
06:07:52|18811.83
06:07:53|18811.83
06:07:54|18812.01
06:07:55|18811.74
06:07:56|18811.71
06:07:57|18811.76
06:07:58|18812.01
06:07:59|18811.89
06:08:00|18811.57
06:08:01|18811.55
06:08:03|18812.29
06:08:04|18812.59
06:08:05|18812.19
06:08:05|18812.36
06:08:07|18812.45
06:08:08|18812.76
06:08:09|18812.71
06:08:10|18812.71
06:08:11|18813.23
06:08:12|18813.
06:08:13|18813.07
06:08:14|18812.93
06:08:15|18812.02
06:08:17|18812.43
06:08:17|18813.08
06:08:19|18812.53
06:08:21|18813.1
06:08:22|18812.5
06:08:22|18813.28
06:08:24|18813.59
06:08:25|18813.62
06:08:25|18813.21
06:08:27|18812.69
06:08:28|18813.06
06:08:28|18813.54
06:08:30|18812.87
06:08:30|18812.45
06:08:32|18813.04
06:08:33|18813.05
06:08:34|18812.59
06:08:35|18813.13
06:08:36|18813.13
06:08:37|18812.72
06:08:38|18812.59
06:08:39|18809.28
06:08:40|18808.3
06:08:41|18807.91
06:08:43|18808.14
06:08:44|18808.05
06:08:45|18806.08
06:08:45|18804.9
06:08:46|18805.7
06:08:48|18805.7
06:08:48|18804.92
06:08:49|18805.2
06:08:51|18805.42
06:08:52|18806.39
06:08:52|18806.49
06:08:54|18807.13
06:08:54|18806.41
06:08:55|18805.97
06:08:56|18807.07
06:08:57|18806.35
06:08:59|18806.7
06:09:00|18807.03
06:09:01|18807.22
06:09:02|18808.12
06:09:03|18807.63
06:09:04|18808.12
06:09:05|18807.67
06:09:07|18805.81
06:09:09|18806.8
06:09:09|18806.8
06:09:10|18806.26
06:09:11|18806.25
06:09:12|18806.3
06:09:14|18807.93
06:09:15|18807.23
06:09:15|18807.91
06:09:17|18807.21
06:09:18|18807.99
06:09:19|18807.99
06:09:20|18807.99
06:09:22|18806.82
06:09:22|18807.09
06:09:23|18807.14
06:09:25|18807.14
06:09:26|18806.84
06:09:27|18806.6
06:09:27|18806.57
06:09:28|18806.57
06:09:30|18806.92
06:09:30|18806.11
06:09:32|18806.06
06:09:32|18807.65
06:09:34|18807.54
06:09:34|18807.49
06:09:36|18807.49
06:09:36|18807.83
06:09:38|18807.58
06:09:39|18807.67
06:09:40|18807.94
06:09:41|18807.75
06:09:43|18808.95
06:09:44|18807.86
06:09:45|18810.46
06:09:46|18809.66
06:09:47|18810.02
06:09:48|18810.64
06:09:49|18810.63
06:09:50|18810.
06:09:51|18810.97
06:09:52|18812.2
06:09:53|18813.19
06:09:54|18813.05
06:09:55|18813.02
06:09:56|18812.25
06:09:58|18810.93
06:09:59|18810.57
06:10:00|18811.52
06:10:01|18811.89
06:10:02|18812.25
06:10:03|18812.27
06:10:05|18811.57
06:10:06|18811.55
06:10:07|18811.38
06:10:08|18811.24
06:10:09|18811.75
06:10:10|18811.73
06:10:11|18812.79
06:10:12|18811.89
06:10:13|18812.83
06:10:14|18812.18
06:10:16|18810.9
06:10:17|18811.31
06:10:18|18811.43
06:10:19|18811.73
06:10:20|18810.99
06:10:21|18811.72
06:10:22|18812.47
06:10:23|18812.57
06:10:24|18812.23
06:10:25|18811.66
06:10:26|18812.23
06:10:27|18811.87
06:10:28|18811.76
06:10:29|18811.21
06:10:30|18811.11
06:10:31|18811.13
06:10:33|18811.63
06:10:34|18811.62
06:10:35|18811.63
06:10:35|18811.87
06:10:36|18812.05
06:10:38|18812.05
06:10:39|18811.12
06:10:40|18811.12
06:10:41|18811.78
06:10:42|18811.78
06:10:44|18811.52
06:10:45|18811.87
06:10:46|18811.87
06:10:47|18811.8
06:10:49|18811.8
06:10:49|18811.8
06:10:50|18811.62
06:10:53|18811.22
06:10:54|18812.47
06:10:55|18810.97
06:10:56|18811.33
06:10:58|18810.88
06:10:58|18810.89
06:10:59|18810.54
06:11:00|18810.54
06:11:02|18811.78
06:11:04|18811.47
06:11:04|18811.47
06:11:06|18810.89
06:11:07|18810.89
06:11:08|18810.89
06:11:09|18810.89
06:11:10|18810.03
06:11:11|18806.42
06:11:13|18804.67
06:11:13|18804.34
06:11:14|18802.
06:11:15|18802.06
06:11:16|18801.61
06:11:17|18802.25
06:11:18|18800.71
06:11:19|18802.21
06:11:20|18802.19
06:11:21|18802.04
06:11:22|18801.93
06:11:23|18801.86
06:11:24|18799.73
06:11:25|18799.91
06:11:26|18800.2
06:11:27|18800.2
06:11:29|18800.51
06:11:30|18800.06
06:11:31|18802.32
06:11:32|18801.73
06:11:33|18803.94
06:11:34|18804.11
06:11:35|18804.5
06:11:36|18803.39
06:11:38|18802.32
06:11:38|18802.5
06:11:40|18803.06
06:11:41|18802.19
06:11:42|18801.49
06:11:43|18801.49
06:11:44|18801.49
06:11:45|18802.21
06:11:46|18802.42
06:11:47|18802.28
06:11:48|18801.6
06:11:50|18801.49
06:11:51|18801.51
06:11:52|18801.92
06:11:53|18801.49
06:11:54|18801.49
06:11:55|18801.48
06:11:57|18802.7
06:11:57|18801.63
06:11:58|18801.61
06:11:59|18801.89
06:12:01|18802.4
06:12:02|18802.36
06:12:04|18802.32
06:12:04|18801.55
06:12:05|18802.54
06:12:06|18802.41
06:12:08|18801.56
06:12:09|18802.57
06:12:10|18802.6
06:12:11|18801.17
06:12:12|18801.28
06:12:13|18801.5
06:12:14|18801.6
06:12:15|18801.49
06:12:16|18801.52
06:12:17|18801.49
06:12:18|18801.49
06:12:19|18801.85
06:12:20|18802.28
06:12:21|18802.57
06:12:22|18800.26
06:12:23|18799.4
06:12:24|18799.
06:12:25|18799.02
06:12:26|18800.37
06:12:27|18799.54
06:12:28|18798.25
06:12:29|18797.97
06:12:30|18798.49
06:12:31|18797.82
06:12:32|18797.74
06:12:33|18798.29
06:12:34|18797.88
06:12:35|18798.37
06:12:36|18797.89
06:12:37|18797.98
06:12:38|18798.63
06:12:39|18798.35
06:12:40|18797.89
06:12:41|18794.99
06:12:42|18796.28
06:12:43|18796.11
06:12:44|18795.77
06:12:46|18794.75
06:12:47|18795.37
06:12:49|18794.63
06:12:50|18794.79
06:12:51|18793.7
06:12:52|18793.56
06:12:53|18794.14
06:12:54|18795.28
06:12:55|18794.9
06:12:56|18794.73
06:12:57|18794.88
06:12:58|18794.63
06:12:59|18795.03
06:13:00|18794.9
06:13:01|18795.03
06:13:02|18794.52
06:13:03|18794.18
06:13:04|18795.06
06:13:05|18794.95
06:13:06|18795.26
06:13:07|18794.96
06:13:08|18793.59
06:13:09|18794.91
06:13:10|18794.91
06:13:11|18793.69
06:13:12|18793.08
06:13:13|18794.12
06:13:14|18794.14
06:13:15|18794.47
06:13:16|18793.52
06:13:17|18794.25
06:13:18|18793.49
06:13:19|18793.16
06:13:20|18793.57
06:13:22|18792.33
06:13:23|18792.05
06:13:24|18792.18
06:13:25|18792.19
06:13:25|18791.24
06:13:27|18791.85
06:13:28|18791.24
06:13:29|18791.66
06:13:30|18791.9
06:13:31|18791.82
06:13:32|18791.27
06:13:33|18791.27
06:13:34|18791.15
06:13:35|18788.5
06:13:36|18788.26
06:13:38|18788.07
06:13:39|18788.92
06:13:40|18790.74
06:13:40|18792.38
06:13:41|18791.57
06:13:43|18792.65
06:13:45|18792.61
06:13:46|18792.6
06:13:47|18792.53
06:13:47|18794.82
06:13:49|18797.92
06:13:50|18798.09
06:13:51|18797.58
06:13:52|18796.99
06:13:53|18798.87
06:13:55|18799.69
06:13:55|18800.59
06:13:56|18800.26
06:13:57|18800.34
06:13:58|18800.35
06:13:59|18799.43
06:14:00|18799.5
06:14:01|18799.43
06:14:02|18799.42
06:14:03|18799.75
06:14:04|18798.5
06:14:05|18799.03
06:14:06|18799.52
06:14:07|18799.52
06:14:08|18799.43
06:14:10|18801.
06:14:12|18801.13
06:14:12|18800.64
06:14:13|18800.49
06:14:15|18796.8
06:14:15|18797.49
06:14:17|18797.39
06:14:18|18796.52
06:14:19|18796.1
06:14:19|18796.09
06:14:21|18796.14
06:14:22|18796.1
06:14:23|18797.31
06:14:24|18797.51
06:14:25|18797.89
06:14:26|18798.37
06:14:27|18798.34
06:14:28|18798.28
06:14:30|18798.28
06:14:30|18798.28
06:14:31|18797.87
06:14:32|18797.66
06:14:33|18799.95
06:14:34|18800.96
06:14:35|18801.07
06:14:36|18800.55
06:14:37|18799.27
06:14:38|18799.47
06:14:39|18799.04
06:14:40|18799.04
06:14:41|18798.87
06:14:42|18799.
06:14:43|18799.23
06:14:45|18799.46
06:14:47|18799.78
06:14:48|18800.84
06:14:49|18800.65
06:14:50|18800.58
06:14:51|18799.98
06:14:52|18800.6
06:14:54|18800.58
06:14:55|18799.33
06:14:55|18799.6
06:14:57|18799.88
06:14:57|18799.99
06:14:59|18799.92
06:15:00|18800.07
06:15:01|18799.69
06:15:01|18799.08
06:15:03|18800.25
06:15:04|18800.29
06:15:06|18799.81
06:15:07|18799.54
06:15:08|18800.3
06:15:09|18799.93
06:15:10|18800.38
06:15:12|18800.59
06:15:12|18801.14
06:15:14|18800.26
06:15:15|18801.2
06:15:16|18800.57
06:15:17|18801.26
06:15:17|18801.31
06:15:18|18800.79
06:15:20|18801.28
06:15:21|18801.28
06:15:22|18800.76
06:15:23|18801.31
06:15:24|18801.32
06:15:25|18800.8
06:15:26|18800.98
06:15:27|18801.11
06:15:28|18800.88
06:15:29|18802.58
06:15:30|18801.47
06:15:31|18802.56
06:15:33|18802.21
06:15:34|18801.61
06:15:35|18801.36
06:15:35|18802.35
06:15:37|18802.
06:15:38|18804.02
06:15:39|18803.38
06:15:40|18803.42
06:15:40|18803.45
06:15:41|18803.91
06:15:43|18803.72
06:15:43|18804.68
06:15:44|18804.03
06:15:46|18803.3
06:15:47|18803.45
06:15:49|18804.33
06:15:50|18803.36
06:15:51|18804.4
06:15:52|18804.4
06:15:52|18803.92
06:15:53|18805.26
06:15:54|18806.78
06:15:56|18805.83
06:15:57|18805.4
06:15:58|18805.89
06:15:59|18806.52
06:16:00|18808.46
06:16:01|18809.73
06:16:03|18811.14
06:16:03|18810.85
06:16:05|18810.03
06:16:05|18808.92
06:16:06|18808.93
06:16:08|18809.68
06:16:09|18809.31
06:16:10|18809.43
06:16:11|18809.42
06:16:12|18809.4
06:16:13|18809.4
06:16:15|18809.24
06:16:17|18809.46
06:16:17|18809.21
06:16:18|18809.85
06:16:19|18810.46
06:16:20|18810.92
06:16:22|18811.94
06:16:22|18813.99
06:16:23|18813.43
06:16:24|18813.3
06:16:25|18813.41
06:16:27|18813.48
06:16:27|18814.16
06:16:28|18814.35
06:16:29|18813.46
06:16:30|18814.55
06:16:31|18814.38
06:16:32|18814.96
06:16:33|18814.
06:16:34|18813.82
06:16:35|18814.58
06:16:36|18814.29
06:16:37|18814.88
06:16:38|18814.54
06:16:39|18814.53
06:16:40|18814.06
06:16:41|18814.
06:16:42|18815.39
06:16:44|18815.42
06:16:44|18814.45
06:16:45|18815.63
06:16:48|18815.48
06:16:49|18817.45
06:16:50|18817.31
06:16:51|18816.35
06:16:52|18817.02
06:16:53|18817.46
06:16:54|18817.45
06:16:55|18817.49
06:16:57|18816.94
06:16:58|18817.91
06:16:59|18817.48
06:17:00|18817.37
06:17:01|18816.53
06:17:02|18817.63
06:17:03|18817.09
06:17:04|18817.96
06:17:05|18817.92
06:17:06|18818.37
06:17:07|18818.77
06:17:08|18817.6
06:17:09|18817.83
06:17:10|18818.4
06:17:11|18818.34
06:17:12|18818.4
06:17:13|18818.
06:17:14|18818.39
06:17:15|18818.93
06:17:16|18818.43
06:17:18|18821.54
06:17:18|18820.43
06:17:19|18820.
06:17:21|18818.75
06:17:21|18818.01
06:17:22|18818.79
06:17:23|18818.61
06:17:25|18818.29
06:17:26|18819.03
06:17:27|18819.
06:17:27|18819.6
06:17:28|18819.62
06:17:29|18819.62
06:17:30|18821.11
06:17:32|18820.
06:17:32|18819.92
06:17:33|18819.73
06:17:35|18819.73
06:17:35|18819.73
06:17:36|18820.18
06:17:37|18820.54
06:17:38|18820.21
06:17:40|18820.99
06:17:40|18820.92
06:17:41|18820.68
06:17:43|18820.74
06:17:43|18821.
06:17:45|18820.83
06:17:45|18820.83
06:17:47|18820.83
06:17:48|18820.88
06:17:50|18821.18
06:17:51|18819.98
06:17:51|18819.65
06:17:54|18819.67
06:17:55|18819.23
06:17:56|18820.03
06:17:57|18819.54
06:17:58|18820.25
06:18:00|18819.61
06:18:01|18819.09
06:18:02|18819.04
06:18:03|18819.71
06:18:04|18819.66
06:18:05|18819.6
06:18:06|18818.8
06:18:07|18820.51
06:18:09|18820.63
06:18:09|18820.58
06:18:11|18820.
06:18:12|18819.52
06:18:13|18819.52
06:18:15|18818.92
06:18:17|18818.92
06:18:17|18819.17
06:18:18|18819.21
06:18:19|18819.21
06:18:20|18819.89
06:18:21|18817.85
06:18:22|18818.33
06:18:23|18818.28
06:18:24|18817.97
06:18:25|18817.26
06:18:28|18817.88
06:18:28|18817.28
06:18:29|18813.75
06:18:30|18813.9
06:18:31|18813.73
06:18:33|18815.99
06:18:33|18815.47
06:18:34|18815.14
06:18:35|18815.62
06:18:36|18814.71
06:18:38|18814.33
06:18:38|18814.33
06:18:39|18815.06
06:18:40|18816.29
06:18:41|18816.22
06:18:42|18816.22
06:18:43|18815.96
06:18:44|18815.37
06:18:45|18815.37
06:18:46|18819.11
06:18:47|18819.34
06:18:48|18819.31
06:18:50|18818.54
06:18:51|18818.87
06:18:53|18817.49
06:18:53|18817.49
06:18:54|18818.62
06:18:55|18818.
06:18:57|18818.59
06:18:58|18818.63
06:18:58|18818.63
06:19:00|18818.63
06:19:01|18817.44
06:19:02|18818.31
06:19:04|18818.34
06:19:05|18817.47
06:19:06|18817.47
06:19:08|18817.52
06:19:09|18817.36
06:19:10|18817.92
06:19:11|18816.93
06:19:12|18818.77
06:19:13|18817.74
06:19:14|18818.16
06:19:15|18818.22
06:19:16|18819.2
06:19:17|18818.22
06:19:18|18818.24
06:19:19|18818.7
06:19:21|18819.19
06:19:22|18819.49
06:19:23|18818.83
06:19:24|18818.04
06:19:25|18817.64
06:19:25|18815.28
06:19:27|18815.48
06:19:27|18815.9
06:19:29|18815.29
06:19:29|18817.39
06:19:30|18817.04
06:19:32|18816.5
06:19:33|18816.41
06:19:34|18816.37
06:19:35|18816.69
06:19:35|18816.5
06:19:37|18815.87
06:19:37|18816.41
06:19:38|18815.63
06:19:39|18815.59
06:19:42|18815.87
06:19:42|18816.29
06:19:43|18816.2
06:19:44|18816.2
06:19:45|18816.2
06:19:46|18815.64
06:19:47|18817.
06:19:48|18817.32
06:19:50|18817.26
06:19:52|18816.32
06:19:52|18816.43
06:19:53|18815.74
06:19:55|18816.46
06:19:56|18816.25
06:19:57|18817.01
06:19:58|18816.64
06:19:59|18816.46
06:20:01|18816.95
06:20:01|18816.96
06:20:02|18816.2
06:20:03|18816.31
06:20:05|18815.2
06:20:05|18815.84
06:20:08|18815.59
06:20:09|18816.45
06:20:11|18816.31
06:20:12|18815.98
06:20:13|18816.84
06:20:14|18818.34
06:20:15|18818.
06:20:16|18818.01
06:20:17|18817.14
06:20:18|18817.7
06:20:19|18817.7
06:20:20|18817.4
06:20:21|18818.54
06:20:23|18818.35
06:20:23|18818.
06:20:24|18817.2
06:20:25|18818.23
06:20:26|18816.9
06:20:27|18817.85
06:20:28|18818.29
06:20:29|18818.29
06:20:30|18818.19
06:20:31|18818.54
06:20:33|18817.86
06:20:34|18818.19
06:20:35|18818.19
06:20:36|18818.19
06:20:37|18818.08
06:20:38|18818.18
06:20:38|18817.49
06:20:40|18817.66
06:20:41|18818.17
06:20:42|18818.17
06:20:43|18817.73
06:20:44|18818.12
06:20:45|18818.12
06:20:46|18816.85
06:20:47|18817.92
06:20:48|18819.42
06:20:49|18818.35
06:20:50|18818.55
06:20:51|18818.87
06:20:52|18818.69
06:20:54|18821.39
06:20:55|18822.55
06:20:57|18818.82
06:20:57|18819.89
06:20:58|18819.89
06:21:00|18819.94
06:21:02|18820.42
06:21:03|18820.93
06:21:04|18820.92
06:21:04|18821.66
06:21:05|18820.62
06:21:07|18820.55
06:21:08|18820.08
06:21:09|18820.63
06:21:10|18822.75
06:21:11|18822.04
06:21:12|18821.76
06:21:13|18822.84
06:21:14|18823.1
06:21:15|18823.66
06:21:16|18824.32
06:21:17|18824.
06:21:18|18825.15
06:21:19|18823.74
06:21:20|18823.77
06:21:21|18823.38
06:21:23|18824.81
06:21:24|18825.02
06:21:24|18823.73
06:21:26|18824.78
06:21:26|18823.33
06:21:28|18824.
06:21:28|18824.66
06:21:30|18824.36
06:21:30|18825.39
06:21:32|18824.22
06:21:33|18824.23
06:21:33|18824.33
06:21:34|18825.08
06:21:36|18824.08
06:21:36|18823.74
06:21:37|18824.61
06:21:39|18824.74
06:21:40|18824.74
06:21:40|18824.53
06:21:42|18825.32
06:21:43|18829.11
06:21:44|18827.93
06:21:44|18827.22
06:21:46|18828.33
06:21:46|18827.23
06:21:48|18827.55
06:21:48|18827.97
06:21:50|18827.43
06:21:51|18828.18
06:21:52|18827.89
06:21:54|18827.35
06:21:55|18827.28
06:21:55|18828.04
06:21:58|18828.41
06:21:58|18828.41
06:21:59|18828.55
06:22:00|18824.53
06:22:02|18826.61
06:22:03|18827.63
06:22:05|18828.35
06:22:05|18827.67
06:22:06|18828.12
06:22:08|18826.74
06:22:09|18826.13
06:22:09|18825.31
06:22:11|18826.02
06:22:12|18827.
06:22:12|18828.
06:22:14|18828.16
06:22:15|18827.71
06:22:16|18827.36
06:22:17|18829.33
06:22:18|18829.38
06:22:19|18828.86
06:22:20|18829.42
06:22:21|18828.9
06:22:22|18828.9
06:22:23|18829.69
06:22:24|18829.14
06:22:25|18830.
06:22:26|18830.61
06:22:27|18832.8
06:22:28|18832.7
06:22:29|18831.92
06:22:30|18831.31
06:22:31|18830.18
06:22:32|18830.27
06:22:33|18827.52
06:22:34|18827.58
06:22:35|18827.56
06:22:36|18827.56
06:22:37|18827.46
06:22:38|18827.55
06:22:39|18827.56
06:22:40|18827.58
06:22:41|18827.64
06:22:42|18824.97
06:22:43|18824.56
06:22:44|18824.49
06:22:45|18823.48
06:22:46|18824.45
06:22:47|18824.41
06:22:48|18820.62
06:22:49|18820.17
06:22:50|18819.71
06:22:51|18821.18
06:22:52|18822.96
06:22:54|18822.37
06:22:55|18822.84
06:22:57|18824.27
06:22:58|18824.33
06:22:59|18824.07
06:23:00|18825.38
06:23:01|18825.48
06:23:02|18824.99
06:23:04|18823.19
06:23:05|18823.78
06:23:06|18823.72
06:23:07|18822.48
06:23:09|18824.22
06:23:10|18824.77
06:23:12|18824.08
06:23:13|18823.96
06:23:13|18824.76
06:23:15|18824.85
06:23:16|18824.39
06:23:17|18823.05
06:23:18|18821.16
06:23:19|18819.61
06:23:20|18820.84
06:23:21|18820.7
06:23:22|18821.43
06:23:23|18819.99
06:23:24|18820.64
06:23:25|18820.74
06:23:26|18819.23
06:23:27|18820.33
06:23:28|18820.4
06:23:30|18821.13
06:23:31|18820.58
06:23:31|18820.86
06:23:32|18820.25
06:23:34|18820.21
06:23:35|18819.61
06:23:36|18819.23
06:23:37|18822.94
06:23:38|18823.09
06:23:39|18824.35
06:23:40|18824.7
06:23:41|18823.94
06:23:42|18824.61
06:23:43|18824.08
06:23:44|18822.89
06:23:45|18822.89
06:23:46|18822.35
06:23:47|18823.08
06:23:48|18823.08
06:23:49|18823.08
06:23:50|18823.47
06:23:51|18823.47
06:23:52|18823.97
06:23:53|18823.97
06:23:54|18823.27
06:23:55|18823.56
06:23:56|18822.49
06:23:57|18823.17
06:23:59|18823.39
06:24:00|18822.96
06:24:01|18825.25
06:24:02|18824.61
06:24:04|18825.14
06:24:05|18826.11
06:24:06|18827.48
06:24:07|18827.3
06:24:08|18828.16
06:24:09|18828.11
06:24:10|18827.02
06:24:11|18825.89
06:24:13|18825.89
06:24:14|18825.42
06:24:15|18825.52
06:24:16|18823.28
06:24:17|18822.92
06:24:18|18822.23
06:24:19|18822.99
06:24:20|18822.19
06:24:21|18822.86
06:24:22|18823.53
06:24:23|18824.12
06:24:24|18824.32
06:24:25|18824.52
06:24:26|18824.22
06:24:27|18824.22
06:24:28|18824.22
06:24:29|18824.22
06:24:30|18823.77
06:24:31|18824.03
06:24:32|18824.28
06:24:33|18824.52
06:24:35|18823.95
06:24:36|18823.97
06:24:37|18823.97
06:24:37|18823.98
06:24:39|18824.84
06:24:40|18826.
06:24:41|18827.2
06:24:41|18826.52
06:24:43|18825.67
06:24:43|18825.25
06:24:44|18825.25
06:24:46|18826.
06:24:47|18826.
06:24:48|18826.
06:24:49|18826.
06:24:50|18826.
06:24:51|18826.
06:24:52|18825.03
06:24:53|18826.03
06:24:54|18825.63
06:24:54|18826.28
06:24:56|18826.64
06:24:56|18826.86
06:24:59|18825.73
06:24:59|18826.54
06:25:00|18826.59
06:25:02|18826.03
06:25:02|18826.62
06:25:04|18827.02
06:25:06|18828.64
06:25:06|18828.59
06:25:08|18827.99
06:25:09|18826.87
06:25:10|18826.63
06:25:12|18827.17
06:25:12|18827.17
06:25:13|18826.26
06:25:15|18826.72
06:25:16|18826.96
06:25:17|18826.
06:25:18|18826.3
06:25:19|18826.01
06:25:20|18826.01
06:25:21|18826.31
06:25:22|18826.92
06:25:23|18826.88
06:25:24|18826.88
06:25:25|18827.1
06:25:26|18826.59
06:25:27|18826.58
06:25:28|18826.92
06:25:29|18827.5
06:25:30|18827.38
06:25:31|18826.93
06:25:32|18826.84
06:25:32|18826.84
06:25:33|18826.18
06:25:35|18825.57
06:25:36|18826.01
06:25:36|18826.
06:25:38|18826.
06:25:38|18826.05
06:25:39|18824.99
06:25:41|18824.99
06:25:42|18825.41
06:25:43|18825.4
06:25:43|18825.4
06:25:44|18826.09
06:25:46|18825.9
06:25:47|18826.12
06:25:47|18826.12
06:25:49|18825.67
06:25:49|18825.48
06:25:50|18825.06
06:25:52|18825.04
06:25:53|18825.16
06:25:54|18825.15
06:25:55|18825.15
06:25:55|18825.15
06:25:57|18825.15
06:25:59|18825.67
06:25:59|18825.67
06:26:01|18825.97
06:26:02|18826.33
06:26:03|18826.8
06:26:05|18826.33
06:26:06|18825.48
06:26:07|18826.27
06:26:09|18825.5
06:26:09|18825.13
06:26:11|18826.02
06:26:12|18825.93
06:26:13|18825.93
06:26:14|18825.49
06:26:14|18825.16
06:26:16|18825.88
06:26:16|18825.88
06:26:18|18825.53
06:26:19|18825.16
06:26:20|18825.16
06:26:21|18824.67
06:26:22|18824.75
06:26:23|18824.64
06:26:24|18824.86
06:26:25|18824.72
06:26:26|18824.72
06:26:27|18824.66
06:26:27|18821.16
06:26:29|18819.66
06:26:29|18818.5
06:26:30|18818.71
06:26:32|18818.37
06:26:33|18818.51
06:26:35|18818.43
06:26:35|18819.12
06:26:37|18819.24
06:26:38|18818.32
06:26:39|18818.95
06:26:40|18818.69
06:26:41|18818.68
06:26:42|18819.32
06:26:43|18819.29
06:26:44|18819.46
06:26:45|18819.05
06:26:46|18818.98
06:26:47|18818.99
06:26:48|18818.18
06:26:49|18818.7
06:26:50|18818.67
06:26:51|18818.22
06:26:52|18818.5
06:26:53|18817.99
06:26:54|18818.77
06:26:55|18818.75
06:26:56|18820.02
06:26:58|18819.53
06:26:58|18819.41
06:27:00|18819.82
06:27:00|18820.
06:27:01|18820.
06:27:02|18820.1
06:27:04|18820.3
06:27:05|18820.29
06:27:07|18820.29
06:27:08|18819.82
06:27:09|18819.23
06:27:10|18819.23
06:27:11|18819.24
06:27:12|18819.08
06:27:13|18819.1
06:27:14|18819.44
06:27:15|18819.48
06:27:16|18818.79
06:27:17|18819.16
06:27:18|18818.87
06:27:19|18818.98
06:27:20|18818.98
06:27:21|18818.53
06:27:22|18818.85
06:27:23|18818.83
06:27:24|18818.64
06:27:25|18819.81
06:27:27|18819.29
06:27:27|18818.93
06:27:28|18818.88
06:27:30|18819.68
06:27:30|18819.62
06:27:32|18819.61
06:27:32|18819.16
06:27:34|18819.19
06:27:34|18818.9
06:27:35|18818.59
06:27:37|18818.59
06:27:37|18818.98
06:27:39|18819.03
06:27:39|18820.11
06:27:40|18819.71
06:27:41|18820.
06:27:42|18820.28
06:27:44|18820.26
06:27:45|18820.26
06:27:45|18820.13
06:27:47|18820.26
06:27:48|18822.66
06:27:48|18824.27
06:27:49|18823.7
06:27:50|18824.49
06:27:51|18824.18
06:27:53|18824.49
06:27:54|18824.18
06:27:55|18825.
06:27:55|18824.96
06:27:56|18824.22
06:27:58|18824.23
06:28:00|18824.85
06:28:01|18826.28
06:28:02|18825.85
06:28:04|18827.79
06:28:05|18827.35
06:28:06|18828.11
06:28:08|18828.13
06:28:08|18828.49
06:28:10|18829.07
06:28:11|18829.5
06:28:12|18829.24
06:28:13|18828.8
06:28:15|18827.9
06:28:16|18828.93
06:28:17|18828.26
06:28:18|18828.05
06:28:18|18827.66
06:28:20|18828.34
06:28:21|18826.89
06:28:22|18827.6
06:28:22|18828.01
06:28:25|18828.01
06:28:25|18827.99
06:28:26|18827.95
06:28:27|18827.95
06:28:28|18828.28
06:28:29|18827.89
06:28:30|18828.33
06:28:31|18827.8
06:28:32|18825.88
06:28:33|18826.46
06:28:34|18826.46
06:28:36|18825.31
06:28:37|18823.17
06:28:38|18823.16
06:28:39|18823.68
06:28:40|18823.97
06:28:41|18824.5
06:28:41|18824.5
06:28:43|18824.27
06:28:44|18824.25
06:28:45|18823.67
06:28:45|18823.75
06:28:46|18823.76
06:28:48|18824.8
06:28:49|18824.8
06:28:49|18824.8
06:28:50|18824.65
06:28:51|18824.64
06:28:53|18824.66
06:28:54|18825.27
06:28:55|18825.36
06:28:56|18824.78
06:28:57|18824.78
06:28:58|18825.69
06:29:00|18825.27
06:29:00|18824.76
06:29:01|18825.11
06:29:03|18825.28
06:29:05|18824.3
06:29:07|18824.48
06:29:07|18824.64
06:29:09|18824.66
06:29:10|18824.66
06:29:11|18824.24
06:29:13|18824.9
06:29:13|18824.96
06:29:14|18825.34
06:29:15|18825.34
06:29:16|18825.33
06:29:17|18825.34
06:29:18|18825.71
06:29:19|18826.38
06:29:20|18826.19
06:29:21|18826.88
06:29:22|18826.07
06:29:23|18826.27
06:29:24|18826.27
06:29:25|18826.81
06:29:26|18826.57
06:29:27|18825.81
06:29:28|18826.83
06:29:29|18826.83
06:29:30|18826.8
06:29:31|18826.83
06:29:33|18827.24
06:29:34|18827.24
06:29:35|18827.24
06:29:35|18826.61
06:29:36|18825.94
06:29:38|18827.24
06:29:39|18827.23
06:29:40|18827.05
06:29:41|18827.
06:29:42|18826.79
06:29:43|18826.54
06:29:44|18826.18
06:29:44|18826.59
06:29:46|18826.77
06:29:47|18826.77
06:29:47|18827.21
06:29:48|18826.43
06:29:50|18826.93
06:29:51|18826.94
06:29:51|18826.94
06:29:53|18826.67
06:29:54|18824.95
06:29:55|18825.4
06:29:55|18826.62
06:29:56|18826.
06:29:59|18826.14
06:30:00|18825.42
06:30:01|18826.48
06:30:02|18825.68
06:30:04|18826.92
06:30:04|18826.31
06:30:06|18826.62
06:30:08|18826.47
06:30:08|18826.27
06:30:10|18826.86
06:30:11|18826.86
06:30:13|18826.88
06:30:13|18827.97
06:30:14|18829.22
06:30:16|18829.6
06:30:17|18830.33
06:30:18|18830.
06:30:18|18830.35
06:30:20|18829.45
06:30:21|18830.64
06:30:22|18830.13
06:30:23|18829.45
06:30:23|18830.71
06:30:25|18830.5
06:30:26|18829.5
06:30:27|18830.01
06:30:28|18829.69
06:30:29|18831.05
06:30:30|18830.77
06:30:31|18832.97
06:30:32|18833.21
06:30:33|18832.77
06:30:34|18833.38
06:30:35|18833.95
06:30:36|18833.43
06:30:37|18834.95
06:30:38|18834.4
06:30:39|18834.69
06:30:40|18835.98
06:30:41|18836.48
06:30:42|18835.76
06:30:43|18836.5
06:30:44|18837.19
06:30:46|18836.3
06:30:46|18838.91
06:30:47|18836.7
06:30:48|18835.68
06:30:50|18836.6
06:30:50|18835.65
06:30:51|18835.7
06:30:53|18836.99
06:30:54|18836.29
06:30:54|18837.52
06:30:55|18837.13
06:30:56|18836.3
06:30:57|18836.8
06:30:59|18835.49
06:30:59|18834.7
06:31:01|18835.21
06:31:03|18834.71
06:31:04|18834.19
06:31:05|18834.29
06:31:06|18834.4
06:31:07|18835.5
06:31:08|18834.62
06:31:10|18835.02
06:31:12|18834.12
06:31:13|18835.
06:31:14|18836.32
06:31:15|18836.08
06:31:17|18836.04
06:31:17|18835.22
06:31:18|18834.84
06:31:19|18835.73
06:31:20|18835.76
06:31:21|18835.31
06:31:22|18835.31
06:31:23|18834.79
06:31:24|18835.34
06:31:25|18834.78
06:31:26|18835.12
06:31:27|18835.1
06:31:28|18835.37
06:31:30|18835.61
06:31:31|18835.57
06:31:32|18835.73
06:31:32|18835.86
06:31:34|18835.82
06:31:35|18835.55
06:31:36|18835.98
06:31:37|18836.42
06:31:38|18836.87
06:31:39|18836.68
06:31:40|18836.73
06:31:41|18836.35
06:31:42|18836.14
06:31:43|18836.15
06:31:45|18836.16
06:31:46|18836.09
06:31:46|18836.15
06:31:47|18836.16
06:31:48|18836.25
06:31:49|18836.25
06:31:50|18836.31
06:31:52|18836.32
06:31:53|18836.32
06:31:54|18836.98
06:31:54|18836.34
06:31:56|18836.66
06:31:57|18836.64
06:31:57|18837.32
06:31:58|18837.29
06:32:00|18837.03
06:32:01|18837.54
06:32:02|18836.83
06:32:03|18836.44
06:32:05|18835.93
06:32:06|18836.
06:32:07|18836.22
06:32:07|18836.19
06:32:09|18835.84
06:32:09|18836.68
06:32:10|18836.67
06:32:12|18836.57
06:32:13|18835.54
06:32:14|18835.54
06:32:15|18835.58
06:32:17|18834.93
06:32:17|18834.81
06:32:18|18834.76
06:32:20|18834.24
06:32:21|18835.01
06:32:22|18834.33
06:32:23|18834.99
06:32:25|18834.99
06:32:25|18835.84
06:32:26|18835.26
06:32:27|18835.36
06:32:29|18835.44
06:32:29|18835.83
06:32:31|18836.05
06:32:32|18836.22
06:32:33|18836.26
06:32:34|18835.56
06:32:35|18835.66
06:32:36|18835.98
06:32:37|18836.
06:32:38|18835.74
06:32:39|18835.29
06:32:40|18835.97
06:32:42|18836.26
06:32:42|18835.68
06:32:43|18836.28
06:32:44|18835.46
06:32:45|18835.46
06:32:47|18836.47
06:32:47|18836.
06:32:48|18836.79
06:32:49|18836.47
06:32:50|18836.8
06:32:51|18835.42
06:32:52|18836.28
06:32:53|18835.48
06:32:54|18835.87
06:32:55|18835.2
06:32:56|18835.2
06:32:57|18835.04
06:32:58|18835.64
06:32:59|18835.41
06:33:00|18834.58
06:33:02|18833.71
06:33:04|18835.38
06:33:05|18835.82
06:33:07|18834.95
06:33:07|18834.95
06:33:09|18835.31
06:33:10|18834.53
06:33:11|18834.66
06:33:12|18835.72
06:33:13|18835.55
06:33:14|18835.63
06:33:16|18835.
06:33:17|18835.75
06:33:18|18835.83
06:33:19|18835.58
06:33:20|18835.39
06:33:21|18836.25
06:33:22|18836.25
06:33:23|18835.25
06:33:24|18835.99
06:33:25|18835.67
06:33:26|18835.99
06:33:26|18835.96
06:33:27|18835.96
06:33:29|18835.24
06:33:30|18835.32
06:33:31|18836.31
06:33:32|18836.53
06:33:32|18835.37
06:33:34|18835.15
06:33:34|18835.38
06:33:36|18835.6
06:33:37|18836.06
06:33:38|18836.05
06:33:39|18835.17
06:33:40|18835.17
06:33:41|18835.76
06:33:42|18835.95
06:33:43|18835.95
06:33:44|18835.65
06:33:45|18835.65
06:33:46|18836.31
06:33:47|18836.76
06:33:48|18836.43
06:33:49|18836.95
06:33:50|18836.46
06:33:51|18836.19
06:33:52|18835.82
06:33:53|18835.82
06:33:54|18836.65
06:33:55|18835.72
06:33:56|18836.36
06:33:57|18835.61
06:33:59|18835.92
06:33:59|18835.92
06:34:00|18836.
06:34:01|18835.58
06:34:02|18835.46
06:34:04|18835.58
06:34:05|18835.58
06:34:07|18835.82
06:34:08|18835.82
06:34:10|18834.81
06:34:10|18834.72
06:34:11|18834.17
06:34:12|18834.46
06:34:13|18834.46
06:34:14|18834.72
06:34:16|18834.48
06:34:17|18834.48
06:34:18|18834.98
06:34:19|18834.83
06:34:20|18833.84
06:34:21|18833.74
06:34:22|18835.
06:34:22|18834.76
06:34:24|18834.49
06:34:25|18834.08
06:34:26|18834.08
06:34:27|18835.
06:34:29|18835.21
06:34:30|18835.81
06:34:31|18835.47
06:34:32|18835.92
06:34:33|18835.71
06:34:34|18835.71
06:34:35|18835.71
06:34:36|18835.31
06:34:37|18836.21
06:34:38|18836.39
06:34:39|18836.3
06:34:40|18835.79
06:34:41|18836.69
06:34:42|18836.39
06:34:43|18836.39
06:34:44|18835.61
06:34:45|18835.59
06:34:46|18836.19
06:34:47|18836.12
06:34:48|18836.12
06:34:49|18835.5
06:34:50|18835.92
06:34:51|18835.99
06:34:52|18835.99
06:34:53|18835.53
06:34:54|18835.64
06:34:55|18835.62
06:34:56|18836.12
06:34:57|18836.14
06:34:58|18835.66
06:34:59|18836.
06:35:00|18836.14
06:35:01|18835.62
06:35:02|18836.29
06:35:04|18836.29
06:35:05|18836.39
06:35:07|18836.39
06:35:08|18836.39
06:35:10|18836.58
06:35:11|18835.
06:35:11|18836.12
06:35:13|18835.45
06:35:14|18835.14
06:35:15|18835.23
06:35:15|18835.18
06:35:16|18835.14
06:35:18|18836.11
06:35:19|18834.99
06:35:20|18835.87
06:35:21|18835.17
06:35:22|18835.17
06:35:23|18835.17
06:35:24|18834.94
06:35:25|18834.89
06:35:26|18834.57
06:35:27|18835.17
06:35:28|18834.42
06:35:28|18834.97
06:35:29|18834.97
06:35:31|18835.61
06:35:32|18835.61
06:35:33|18835.72
06:35:34|18835.42
06:35:35|18835.76
06:35:36|18830.01
06:35:37|18830.88
06:35:38|18830.78
06:35:40|18830.
06:35:40|18830.26
06:35:41|18829.31
06:35:42|18829.48
06:35:43|18828.69
06:35:44|18829.12
06:35:45|18828.63
06:35:46|18828.49
06:35:47|18828.47
06:35:48|18827.81
06:35:49|18828.35
06:35:50|18827.25
06:35:51|18824.67
06:35:52|18824.21
06:35:53|18823.94
06:35:54|18824.21
06:35:55|18823.89
06:35:56|18823.89
06:35:57|18824.21
06:35:58|18824.16
06:35:59|18825.09
06:36:00|18825.29
06:36:01|18824.72
06:36:02|18824.72
06:36:03|18824.38
06:36:04|18824.72
06:36:05|18824.16
06:36:07|18824.13
06:36:08|18824.68
06:36:09|18824.27
06:36:11|18824.56
06:36:12|18824.02
06:36:13|18824.67
06:36:14|18824.68
06:36:15|18824.95
06:36:16|18824.68
06:36:17|18824.3
06:36:18|18825.8
06:36:19|18825.8
06:36:20|18825.52
06:36:22|18825.34
06:36:23|18826.01
06:36:23|18825.38
06:36:24|18824.66
06:36:25|18825.37
06:36:26|18825.77
06:36:28|18825.76
06:36:28|18825.55
06:36:30|18824.17
06:36:30|18824.6
06:36:32|18824.59
06:36:32|18825.22
06:36:34|18824.67
06:36:35|18825.29
06:36:36|18825.29
06:36:37|18825.29
06:36:38|18824.96
06:36:39|18825.41
06:36:40|18825.78
06:36:40|18825.57
06:36:42|18826.14
06:36:43|18824.21
06:36:43|18824.21
06:36:45|18825.09
06:36:45|18824.09
06:36:47|18824.72
06:36:48|18829.55
06:36:49|18829.83
06:36:50|18829.67
06:36:52|18825.8
06:36:53|18826.33
06:36:54|18826.83
06:36:55|18825.85
06:36:56|18826.77
06:36:57|18826.77
06:36:57|18826.77
06:36:59|18827.23
06:36:59|18827.34
06:37:01|18827.5
06:37:01|18827.48
06:37:03|18827.03
06:37:04|18827.33
06:37:05|18827.34
06:37:06|18827.79
06:37:07|18828.04
06:37:09|18827.74
06:37:10|18828.05
06:37:12|18826.97
06:37:13|18826.14
06:37:14|18827.27
06:37:15|18826.33
06:37:16|18826.79
06:37:17|18827.78
06:37:18|18827.84
06:37:19|18827.68
06:37:20|18827.34
06:37:21|18829.62
06:37:22|18829.
06:37:23|18829.22
06:37:24|18827.92
06:37:25|18827.59
06:37:26|18827.59
06:37:28|18828.35
06:37:28|18827.81
06:37:29|18828.16
06:37:30|18828.49
06:37:31|18829.18
06:37:33|18828.42
06:37:33|18828.37
06:37:34|18828.38
06:37:35|18828.38
06:37:36|18828.99
06:37:37|18828.43
06:37:38|18828.99
06:37:39|18828.99
06:37:40|18829.
06:37:41|18828.99
06:37:42|18828.99
06:37:44|18829.09
06:37:44|18829.27
06:37:45|18829.43
06:37:46|18829.64
06:37:47|18828.51
06:37:48|18828.51
06:37:49|18828.51
06:37:50|18828.71
06:37:51|18828.52
06:37:52|18828.49
06:37:53|18828.51
06:37:55|18828.92
06:37:56|18828.56
06:37:57|18828.56
06:37:57|18827.21
06:37:59|18826.98
06:37:59|18826.78
06:38:00|18826.98
06:38:02|18826.69
06:38:03|18826.71
06:38:04|18827.39
06:38:05|18827.39
06:38:06|18827.39
06:38:07|18827.65
06:38:08|18828.33
06:38:10|18827.89
06:38:11|18828.57
06:38:12|18828.66
06:38:14|18828.04
06:38:14|18827.91
06:38:16|18827.82
06:38:17|18828.45
06:38:17|18829.58
06:38:19|18829.67
06:38:19|18827.91
06:38:20|18828.3
06:38:22|18828.49
06:38:24|18827.81
06:38:25|18827.81
06:38:26|18827.72
06:38:27|18827.27
06:38:28|18827.76
06:38:29|18827.32
06:38:30|18827.89
06:38:30|18828.36
06:38:31|18828.36
06:38:32|18828.94
06:38:34|18828.8
06:38:35|18829.11
06:38:35|18828.96
06:38:37|18828.63
06:38:37|18828.51
06:38:39|18829.42
06:38:39|18829.39
06:38:40|18829.2
06:38:41|18829.
06:38:43|18829.33
06:38:44|18829.33
06:38:45|18829.39
06:38:46|18829.39
06:38:47|18829.39
06:38:48|18829.92
06:38:49|18833.49
06:38:50|18833.86
06:38:51|18833.64
06:38:53|18833.32
06:38:53|18833.07
06:38:55|18833.21
06:38:56|18833.89
06:38:57|18833.74
06:38:58|18833.75
06:38:58|18833.75
06:39:00|18833.75
06:39:01|18833.28
06:39:02|18833.74
06:39:03|18833.64
06:39:04|18833.73
06:39:05|18833.75
06:39:06|18834.
06:39:07|18833.43
06:39:08|18834.24
06:39:09|18834.24
06:39:10|18834.25
06:39:12|18834.53
06:39:12|18833.85
06:39:13|18834.49
06:39:14|18834.5
06:39:16|18838.
06:39:17|18835.24
06:39:18|18835.7
06:39:19|18835.71
06:39:21|18836.47
06:39:22|18837.19
06:39:23|18837.36
06:39:23|18837.02
06:39:24|18837.36
06:39:26|18838.22
06:39:26|18837.61
06:39:27|18837.27
06:39:28|18837.27
06:39:30|18837.27
06:39:31|18838.32
06:39:32|18838.25
06:39:33|18837.48
06:39:34|18837.08
06:39:35|18837.88
06:39:36|18838.
06:39:37|18838.
06:39:38|18837.59
06:39:38|18837.29
06:39:40|18837.8
06:39:41|18838.22
06:39:42|18836.57
06:39:43|18835.55
06:39:44|18835.55
06:39:45|18834.65
06:39:46|18835.54
06:39:47|18835.17
06:39:48|18834.79
06:39:49|18835.56
06:39:50|18835.88
06:39:51|18834.94
06:39:52|18834.85
06:39:53|18834.85
06:39:54|18835.
06:39:55|18834.21
06:39:56|18834.19
06:39:57|18834.15
06:39:58|18834.15
06:39:59|18834.15
06:40:00|18834.95
06:40:01|18834.95
06:40:02|18834.99
06:40:04|18834.99
06:40:05|18835.17
06:40:06|18834.53
06:40:07|18834.7
06:40:08|18835.
06:40:09|18836.38
06:40:11|18835.37
06:40:12|18835.27
06:40:13|18835.03
06:40:14|18834.94
06:40:15|18835.22
06:40:16|18835.58
06:40:18|18835.01
06:40:18|18835.4
06:40:20|18834.88
06:40:21|18834.04
06:40:22|18834.24
06:40:23|18835.01
06:40:24|18834.04
06:40:25|18834.53
06:40:26|18834.53
06:40:27|18834.97
06:40:28|18834.93
06:40:29|18834.95
06:40:30|18835.02
06:40:31|18834.46
06:40:32|18834.41
06:40:33|18834.41
06:40:34|18832.8
06:40:36|18834.47
06:40:37|18834.85
06:40:38|18834.4
06:40:39|18834.56
06:40:39|18834.56
06:40:42|18834.53
06:40:42|18834.72
06:40:43|18834.56
06:40:44|18834.04
06:40:45|18834.55
06:40:46|18834.53
06:40:47|18837.23
06:40:48|18836.88
06:40:49|18836.88
06:40:50|18836.94
06:40:51|18836.75
06:40:52|18836.37
06:40:53|18836.99
06:40:54|18836.61
06:40:55|18837.64
06:40:56|18837.67
06:40:57|18837.59
06:40:58|18837.18
06:40:59|18837.69
06:41:00|18837.38
06:41:01|18836.84
06:41:02|18838.44
06:41:03|18837.55
06:41:04|18837.75
06:41:05|18837.56
06:41:07|18839.1
06:41:07|18839.66
06:41:09|18839.4
06:41:09|18839.45
06:41:11|18838.24
06:41:13|18837.43
06:41:14|18837.12
06:41:16|18837.12
06:41:16|18837.92
06:41:17|18837.81
06:41:19|18837.97
06:41:20|18838.04
06:41:21|18838.08
06:41:22|18837.46
06:41:23|18838.21
06:41:24|18838.04
06:41:26|18838.1
06:41:27|18837.87
06:41:27|18838.62
06:41:28|18837.97
06:41:30|18837.59
06:41:31|18838.53
06:41:32|18838.86
06:41:33|18838.07
06:41:34|18838.15
06:41:35|18839.07
06:41:36|18838.99
06:41:37|18838.59
06:41:38|18838.49
06:41:39|18839.15
06:41:40|18837.86
06:41:41|18838.
06:41:42|18837.76
06:41:43|18837.5
06:41:44|18837.53
06:41:45|18838.25
06:41:46|18837.63
06:41:47|18838.54
06:41:48|18838.54
06:41:49|18837.54
06:41:50|18838.39
06:41:51|18837.7
06:41:52|18837.7
06:41:53|18838.58
06:41:54|18839.39
06:41:55|18838.57
06:41:56|18838.43
06:41:57|18839.07
06:41:58|18838.62
06:41:59|18839.78
06:42:00|18839.38
06:42:01|18839.9
06:42:02|18839.69
06:42:03|18841.63
06:42:04|18840.45
06:42:05|18840.32
06:42:06|18840.28
06:42:07|18840.47
06:42:08|18840.16
06:42:09|18836.86
06:42:10|18836.15
06:42:11|18837.14
06:42:12|18835.58
06:42:14|18834.58
06:42:15|18834.59
06:42:17|18835.96
06:42:17|18836.
06:42:19|18836.01
06:42:20|18836.05
06:42:21|18836.09
06:42:22|18836.07
06:42:23|18836.07
06:42:24|18835.61
06:42:25|18837.93
06:42:26|18837.93
06:42:27|18839.68
06:42:28|18838.72
06:42:29|18839.66
06:42:31|18839.24
06:42:31|18841.07
06:42:32|18841.36
06:42:33|18841.38
06:42:34|18841.15
06:42:36|18841.15
06:42:36|18842.1
06:42:37|18841.41
06:42:39|18841.41
06:42:40|18841.49
06:42:41|18841.25
06:42:41|18841.45
06:42:44|18841.25
06:42:44|18841.66
06:42:45|18841.89
06:42:46|18841.72
06:42:47|18842.51
06:42:48|18842.84
06:42:49|18842.14
06:42:50|18843.07
06:42:51|18843.07
06:42:52|18843.16
06:42:53|18844.28
06:42:54|18845.63
06:42:55|18845.15
06:42:56|18846.14
06:42:57|18845.94
06:42:58|18845.82
06:42:59|18846.01
06:43:00|18845.71
06:43:01|18844.87
06:43:02|18844.71
06:43:03|18844.71
06:43:04|18842.92
06:43:05|18842.46
06:43:06|18841.74
06:43:07|18842.2
06:43:08|18842.01
06:43:09|18842.55
06:43:11|18842.05
06:43:12|18843.05
06:43:14|18845.11
06:43:15|18844.84
06:43:16|18844.85
06:43:18|18845.7
06:43:18|18846.28
06:43:19|18845.15
06:43:20|18845.17
06:43:21|18845.29
06:43:22|18845.29
06:43:23|18845.7
06:43:24|18846.01
06:43:25|18846.05
06:43:27|18845.48
06:43:28|18845.49
06:43:29|18845.2
06:43:29|18844.91
06:43:31|18844.
06:43:33|18844.42
06:43:34|18844.9
06:43:35|18845.
06:43:36|18845.12
06:43:36|18844.41
06:43:38|18845.37
06:43:39|18844.99
06:43:41|18844.21
06:43:42|18843.05
06:43:42|18843.05
06:43:43|18842.24
06:43:45|18842.75
06:43:47|18842.81
06:43:47|18842.81
06:43:48|18842.24
06:43:49|18840.49
06:43:51|18839.35
06:43:52|18839.55
06:43:52|18839.02
06:43:54|18839.51
06:43:55|18838.61
06:43:56|18839.63
06:43:57|18837.38
06:43:58|18837.42
06:43:58|18837.56
06:44:00|18837.58
06:44:00|18837.59
06:44:03|18837.62
06:44:03|18839.06
06:44:04|18839.73
06:44:05|18839.34
06:44:06|18839.34
06:44:07|18839.41
06:44:08|18840.28
06:44:10|18839.45
06:44:11|18839.77
06:44:11|18839.42
06:44:13|18839.41
06:44:15|18839.47
06:44:16|18840.18
06:44:18|18840.12
06:44:19|18842.22
06:44:19|18841.96
06:44:22|18840.26
06:44:23|18841.67
06:44:24|18842.42
06:44:26|18841.83
06:44:26|18842.39
06:44:27|18841.64
06:44:28|18842.73
06:44:29|18841.76
06:44:30|18841.76
06:44:31|18842.43
06:44:32|18842.2
06:44:34|18841.94
06:44:35|18842.36
06:44:36|18842.93
06:44:37|18842.12
06:44:38|18841.86
06:44:39|18842.91
06:44:40|18842.76
06:44:41|18841.89
06:44:42|18842.35
06:44:43|18842.84
06:44:44|18842.97
06:44:45|18843.39
06:44:45|18844.31
06:44:46|18844.24
06:44:48|18845.47
06:44:49|18844.36
06:44:50|18845.21
06:44:51|18845.02
06:44:52|18845.62
06:44:53|18844.8
06:44:54|18843.31
06:44:56|18843.33
06:44:56|18843.37
06:44:57|18842.94
06:44:59|18843.91
06:44:59|18843.49
06:45:01|18843.91
06:45:02|18842.96
06:45:02|18843.03
06:45:03|18843.73
06:45:04|18843.08
06:45:06|18842.25
06:45:06|18842.16
06:45:08|18842.04
06:45:08|18841.98
06:45:10|18841.57
06:45:11|18841.19
06:45:11|18841.05
06:45:13|18840.97
06:45:13|18841.61
06:45:15|18840.02
06:45:17|18840.1
06:45:17|18840.41
06:45:19|18840.15
06:45:21|18840.71
06:45:22|18840.79
06:45:23|18839.93
06:45:24|18840.25
06:45:25|18838.71
06:45:26|18838.36
06:45:27|18839.3
06:45:28|18838.84
06:45:30|18838.87
06:45:30|18838.82
06:45:31|18839.48
06:45:32|18839.48
06:45:33|18838.43
06:45:35|18839.6
06:45:36|18839.07
06:45:37|18839.22
06:45:38|18839.15
06:45:39|18839.7
06:45:40|18838.71
06:45:41|18837.38
06:45:42|18838.88
06:45:43|18838.73
06:45:44|18838.4
06:45:45|18837.31
06:45:46|18837.9
06:45:47|18837.36
06:45:48|18836.23
06:45:49|18837.09
06:45:50|18836.43
06:45:51|18836.53
06:45:52|18837.39
06:45:53|18837.53
06:45:54|18835.31
06:45:55|18833.75
06:45:57|18831.29
06:45:57|18830.96
06:45:59|18831.4
06:46:00|18831.52
06:46:01|18831.06
06:46:02|18832.09
06:46:03|18832.13
06:46:04|18832.48
06:46:05|18831.67
06:46:06|18830.94
06:46:07|18832.1
06:46:08|18831.27
06:46:09|18831.27
06:46:11|18830.68
06:46:11|18831.55
06:46:13|18832.02
06:46:13|18832.54
06:46:15|18832.22
06:46:16|18830.71
06:46:18|18831.69
06:46:19|18831.75
06:46:21|18833.36
06:46:22|18833.53
06:46:24|18833.53
06:46:25|18833.5
06:46:25|18833.05
06:46:27|18833.4
06:46:27|18833.12
06:46:28|18832.5
06:46:29|18833.79
06:46:30|18833.89
06:46:32|18833.89
06:46:33|18833.13
06:46:33|18833.57
06:46:34|18833.93
06:46:36|18835.08
06:46:37|18835.08
06:46:37|18834.24
06:46:39|18834.31
06:46:39|18835.28
06:46:41|18834.41
06:46:42|18834.72
06:46:42|18835.24
06:46:43|18834.93
06:46:44|18834.43
06:46:46|18835.29
06:46:47|18835.26
06:46:48|18833.44
06:46:49|18833.48
06:46:50|18834.74
06:46:51|18835.
06:46:52|18835.32
06:46:53|18835.36
06:46:54|18835.76
06:46:55|18838.28
06:46:56|18837.05
06:46:57|18837.79
06:46:58|18837.54
06:46:59|18836.77
06:47:00|18836.37
06:47:01|18836.14
06:47:02|18836.15
06:47:03|18836.72
06:47:04|18836.39
06:47:05|18836.9
06:47:06|18836.03
06:47:07|18836.14
06:47:08|18835.3
06:47:09|18835.33
06:47:10|18835.88
06:47:11|18834.12
06:47:12|18834.19
06:47:13|18833.56
06:47:14|18833.75
06:47:15|18833.07
06:47:17|18832.21
06:47:19|18832.25
06:47:20|18832.17
06:47:21|18831.57
06:47:22|18832.17
06:47:23|18832.02
06:47:25|18832.02
06:47:25|18832.02
06:47:26|18832.29
06:47:28|18832.69
06:47:29|18833.49
06:47:30|18832.74
06:47:32|18833.98
06:47:33|18832.85
06:47:34|18832.85
06:47:35|18833.65
06:47:36|18832.89
06:47:37|18834.28
06:47:37|18834.41
06:47:39|18834.37
06:47:40|18834.73
06:47:41|18834.15
06:47:41|18834.52
06:47:43|18834.8
06:47:43|18834.82
06:47:45|18834.82
06:47:46|18834.85
06:47:47|18834.85
06:47:48|18834.86
06:47:49|18834.97
06:47:50|18834.97
06:47:51|18834.78
06:47:51|18835.22
06:47:53|18834.33
06:47:54|18834.94
06:47:55|18834.45
06:47:55|18834.45
06:47:57|18834.56
06:47:58|18835.28
06:47:59|18835.33
06:48:00|18834.88
06:48:01|18834.88
06:48:01|18834.39
06:48:03|18834.81
06:48:04|18834.6
06:48:05|18834.33
06:48:06|18835.04
06:48:07|18834.34
06:48:09|18834.32
06:48:09|18835.03
06:48:10|18834.8
06:48:11|18834.65
06:48:12|18834.31
06:48:13|18833.97
06:48:14|18834.15
06:48:15|18833.89
06:48:16|18834.
06:48:17|18833.99
06:48:19|18834.63
06:48:21|18834.51
06:48:22|18834.68
06:48:23|18832.2
06:48:24|18832.11
06:48:26|18832.55
06:48:26|18832.81
06:48:27|18831.49
06:48:29|18832.26
06:48:30|18832.26
06:48:32|18832.21
06:48:33|18831.67
06:48:34|18831.63
06:48:35|18831.62
06:48:37|18832.27
06:48:37|18832.27
06:48:38|18832.85
06:48:39|18832.81
06:48:40|18833.14
06:48:41|18832.78
06:48:42|18831.35
06:48:44|18831.53
06:48:45|18832.61
06:48:46|18832.8
06:48:47|18833.34
06:48:48|18833.4
06:48:49|18835.82
06:48:49|18836.04
06:48:51|18834.77
06:48:52|18835.52
06:48:54|18836.29
06:48:54|18836.56
06:48:55|18836.56
06:48:56|18836.01
06:48:57|18835.79
06:48:58|18836.1
06:48:59|18836.48
06:49:00|18836.26
06:49:01|18836.8
06:49:02|18836.83
06:49:03|18836.59
06:49:04|18836.84
06:49:05|18835.83
06:49:07|18836.79
06:49:07|18836.04
06:49:09|18836.49
06:49:09|18836.49
06:49:10|18835.83
06:49:12|18835.83
06:49:13|18836.38
06:49:14|18836.38
06:49:15|18836.38
06:49:15|18836.38
06:49:16|18836.37
06:49:18|18835.73
06:49:19|18835.4
06:49:20|18835.
06:49:21|18835.46
06:49:22|18835.91
06:49:23|18834.83
06:49:24|18835.65
06:49:26|18834.5
06:49:27|18835.43
06:49:29|18834.76
06:49:29|18835.16
06:49:31|18834.64
06:49:31|18835.03
06:49:32|18834.19
06:49:34|18834.91
06:49:35|18834.91
06:49:36|18834.89
06:49:37|18834.81
06:49:38|18833.5
06:49:39|18833.23
06:49:40|18832.9
06:49:41|18831.75
06:49:42|18831.66
06:49:44|18830.81
06:49:44|18828.39
06:49:45|18827.51
06:49:46|18828.86
06:49:47|18828.62
06:49:48|18828.07
06:49:49|18827.61
06:49:50|18828.37
06:49:51|18828.37
06:49:52|18827.88
06:49:53|18827.88
06:49:55|18827.23
06:49:56|18827.31
06:49:57|18827.37
06:49:58|18826.96
06:49:59|18827.96
06:50:00|18828.13
06:50:01|18827.69
06:50:02|18828.24
06:50:04|18827.82
06:50:04|18827.88
06:50:05|18827.93
06:50:06|18827.59
06:50:07|18827.39
06:50:08|18828.07
06:50:09|18828.48
06:50:10|18828.16
06:50:12|18826.79
06:50:12|18828.48
06:50:13|18829.
06:50:15|18827.39
06:50:16|18827.35
06:50:18|18828.48
06:50:18|18828.55
06:50:20|18827.72
06:50:21|18828.08
06:50:23|18828.49
06:50:24|18828.81
06:50:25|18828.99
06:50:27|18828.67
06:50:28|18828.
06:50:29|18828.
06:50:30|18828.
06:50:31|18828.43
06:50:32|18828.43
06:50:33|18828.67
06:50:33|18828.67
06:50:34|18828.92
06:50:35|18830.48
06:50:37|18831.11
06:50:38|18830.87
06:50:39|18830.71
06:50:40|18830.95
06:50:41|18830.43
06:50:42|18831.52
06:50:43|18831.19
06:50:44|18831.18
06:50:45|18833.
06:50:46|18831.7
06:50:47|18832.62
06:50:48|18833.29
06:50:49|18832.76
06:50:50|18833.28
06:50:51|18833.27
06:50:52|18832.84
06:50:53|18833.32
06:50:54|18832.96
06:50:55|18832.73
06:50:56|18832.73
06:50:58|18832.65
06:50:58|18832.54
06:51:00|18832.68
06:51:01|18832.22
06:51:02|18832.25
06:51:03|18833.67
06:51:04|18833.49
06:51:05|18833.85
06:51:06|18836.66
06:51:08|18835.95
06:51:08|18835.95
06:51:09|18835.63
06:51:10|18835.48
06:51:11|18835.48
06:51:12|18836.18
06:51:13|18837.21
06:51:14|18837.25
06:51:15|18836.95
06:51:16|18836.95
06:51:17|18836.27
06:51:18|18836.27
06:51:19|18836.12
06:51:21|18836.23
06:51:23|18837.53
06:51:24|18837.23
06:51:26|18836.78
06:51:27|18836.78
06:51:28|18836.04
06:51:29|18836.5
06:51:30|18837.23
06:51:32|18836.93
06:51:33|18836.66
06:51:34|18836.66
06:51:35|18836.66
06:51:36|18836.66
06:51:38|18835.57
06:51:38|18836.34
06:51:39|18836.62
06:51:40|18836.62
06:51:41|18836.88
06:51:42|18836.88
06:51:43|18837.16
06:51:44|18838.11
06:51:46|18838.04
06:51:46|18840.22
06:51:47|18840.65
06:51:48|18840.03
06:51:49|18840.21
06:51:51|18842.22
06:51:52|18842.38
06:51:53|18842.38
06:51:54|18842.58
06:51:54|18843.05
06:51:57|18843.74
06:51:58|18841.84
06:51:58|18840.09
06:52:00|18840.47
06:52:00|18839.81
06:52:01|18840.46
06:52:02|18839.86
06:52:03|18840.19
06:52:05|18841.7
06:52:06|18841.7
06:52:07|18844.
06:52:08|18843.26
06:52:09|18845.45
06:52:10|18842.99
06:52:11|18844.23
06:52:12|18844.15
06:52:13|18843.54
06:52:14|18842.94
06:52:15|18841.77
06:52:16|18843.31
06:52:17|18842.51
06:52:18|18842.82
06:52:19|18842.82
06:52:20|18841.43
06:52:21|18842.3
06:52:23|18841.15
06:52:24|18840.52
06:52:24|18840.52
06:52:26|18841.56
06:52:27|18842.27
06:52:28|18842.27
06:52:29|18842.3
06:52:30|18842.29
06:52:31|18842.05
06:52:31|18842.05
06:52:33|18841.72
06:52:35|18841.28
06:52:36|18840.49
06:52:38|18841.7
06:52:38|18841.55
06:52:40|18841.55
06:52:41|18841.55
06:52:42|18841.91
06:52:43|18841.88
06:52:44|18842.
06:52:45|18842.86
06:52:46|18842.86
06:52:47|18843.42
06:52:48|18842.82
06:52:49|18842.03
06:52:50|18842.03
06:52:51|18842.03
06:52:52|18842.71
06:52:53|18842.08
06:52:54|18842.08
06:52:55|18843.42
06:52:56|18843.38
06:52:57|18844.07
06:52:58|18844.07
06:52:59|18844.04
06:53:00|18843.46
06:53:02|18844.49
06:53:02|18844.53
06:53:03|18844.6
06:53:04|18844.1
06:53:05|18844.61
06:53:07|18844.11
06:53:07|18844.64
06:53:08|18845.32
06:53:09|18845.32
06:53:10|18844.96
06:53:11|18844.96
06:53:12|18844.96
06:53:13|18844.64
06:53:14|18845.21
06:53:16|18845.15
06:53:17|18845.61
06:53:18|18845.99
06:53:19|18845.51
06:53:20|18845.05
06:53:21|18845.44
06:53:21|18844.45
06:53:24|18845.44
06:53:24|18844.68
06:53:25|18845.42
06:53:26|18843.99
06:53:28|18846.09
06:53:29|18843.92
06:53:31|18844.37
06:53:31|18843.48
06:53:32|18843.54
06:53:34|18844.55
06:53:35|18844.59
06:53:36|18844.28
06:53:38|18843.9
06:53:38|18845.
06:53:40|18843.99
06:53:40|18844.
06:53:41|18844.6
06:53:42|18844.92
06:53:44|18844.15
06:53:46|18845.
06:53:46|18845.8
06:53:47|18845.81
06:53:48|18845.45
06:53:49|18845.54
06:53:50|18845.53
06:53:52|18845.47
06:53:52|18845.08
06:53:53|18845.08
06:53:54|18845.23
06:53:56|18845.81
06:53:56|18845.16
06:53:58|18845.19
06:53:58|18846.16
06:53:59|18845.2
06:54:01|18844.33
06:54:02|18843.21
06:54:03|18843.83
06:54:04|18844.33
06:54:05|18843.83
06:54:06|18843.4
06:54:08|18844.3
06:54:08|18844.2
06:54:09|18843.26
06:54:10|18844.32
06:54:11|18844.23
06:54:12|18845.06
06:54:13|18844.83
06:54:14|18844.83
06:54:15|18844.83
06:54:16|18843.95
06:54:18|18844.32
06:54:18|18844.67
06:54:19|18844.52
06:54:20|18844.54
06:54:21|18844.
06:54:23|18844.
06:54:23|18843.32
06:54:25|18843.94
06:54:26|18844.44
06:54:28|18845.97
06:54:29|18845.44
06:54:30|18844.89
06:54:30|18844.9
06:54:32|18843.87
06:54:32|18843.95
06:54:34|18844.57
06:54:34|18843.28
06:54:35|18843.28
06:54:36|18844.15
06:54:37|18845.05
06:54:39|18845.11
06:54:39|18844.11
06:54:40|18845.21
06:54:42|18845.41
06:54:42|18845.41
06:54:43|18844.88
06:54:45|18845.41
06:54:45|18844.63
06:54:47|18844.64
06:54:48|18844.53
06:54:49|18844.53
06:54:51|18845.53
06:54:51|18844.36
06:54:53|18844.36
06:54:54|18844.36
06:54:55|18845.43
06:54:56|18845.43
06:54:57|18846.
06:54:58|18846.3
06:55:00|18847.78
06:55:01|18847.4
06:55:01|18848.91
06:55:03|18848.73
06:55:04|18847.32
06:55:05|18847.94
06:55:06|18847.95
06:55:07|18848.02
06:55:08|18848.02
06:55:09|18848.49
06:55:10|18847.94
06:55:11|18848.01
06:55:13|18848.03
06:55:13|18848.92
06:55:15|18848.98
06:55:16|18848.96
06:55:17|18849.68
06:55:18|18848.87
06:55:19|18849.49
06:55:20|18848.87
06:55:21|18848.91
06:55:22|18849.06
06:55:23|18850.05
06:55:24|18849.98
06:55:26|18850.49
06:55:27|18851.31
06:55:29|18849.71
06:55:30|18850.25
06:55:31|18851.71
06:55:33|18851.71
06:55:34|18850.38
06:55:35|18852.58
06:55:37|18853.49
06:55:37|18853.08
06:55:39|18853.95
06:55:39|18854.52
06:55:40|18853.23
06:55:41|18853.23
06:55:42|18853.55
06:55:44|18853.57
06:55:45|18852.54
06:55:45|18852.67
06:55:47|18853.56
06:55:48|18853.24
06:55:49|18854.95
06:55:50|18854.47
06:55:50|18854.05
06:55:51|18853.77
06:55:53|18854.37
06:55:54|18853.59
06:55:55|18854.65
06:55:56|18855.16
06:55:57|18855.56
06:55:58|18855.27
06:55:59|18855.29
06:56:00|18855.58
06:56:01|18856.31
06:56:02|18856.6
06:56:03|18855.99
06:56:04|18856.31
06:56:05|18857.12
06:56:06|18856.09
06:56:07|18859.74
06:56:08|18859.95
06:56:09|18860.08
06:56:10|18859.35
06:56:11|18860.23
06:56:12|18859.35
06:56:13|18860.89
06:56:14|18860.72
06:56:15|18860.69
06:56:16|18859.36
06:56:17|18859.35
06:56:18|18858.23
06:56:19|18859.13
06:56:20|18858.91
06:56:22|18858.83
06:56:22|18858.06
06:56:23|18858.86
06:56:24|18858.16
06:56:25|18860.32
06:56:27|18859.38
06:56:29|18859.97
06:56:30|18858.95
06:56:32|18859.24
06:56:33|18860.37
06:56:35|18859.6
06:56:35|18859.54
06:56:36|18860.72
06:56:37|18861.88
06:56:39|18862.
06:56:39|18861.86
06:56:40|18862.12
06:56:43|18863.64
06:56:43|18863.57
06:56:44|18862.65
06:56:45|18862.15
06:56:46|18861.47
06:56:47|18863.05
06:56:48|18863.17
06:56:49|18863.5
06:56:50|18862.87
06:56:51|18863.39
06:56:52|18863.38
06:56:53|18863.38
06:56:54|18863.4
06:56:55|18863.38
06:56:56|18864.16
06:56:57|18862.75
06:56:58|18863.09
06:56:59|18862.95
06:57:01|18863.13
06:57:01|18863.29
06:57:02|18863.4
06:57:03|18862.06
06:57:04|18861.59
06:57:06|18861.06
06:57:06|18861.03
06:57:08|18858.3
06:57:08|18857.35
06:57:10|18857.5
06:57:11|18855.8
06:57:11|18853.78
06:57:12|18854.54
06:57:14|18853.31
06:57:14|18854.61
06:57:15|18854.62
06:57:16|18854.95
06:57:18|18854.77
06:57:18|18854.46
06:57:20|18854.14
06:57:21|18854.37
06:57:22|18854.7
06:57:23|18854.14
06:57:25|18854.18
06:57:25|18855.04
06:57:27|18857.54
06:57:28|18856.94
06:57:30|18856.77
06:57:30|18856.52
06:57:31|18857.18
06:57:33|18856.27
06:57:34|18856.33
06:57:36|18856.32
06:57:37|18856.52
06:57:38|18856.34
06:57:39|18855.44
06:57:40|18855.92
06:57:41|18854.69
06:57:41|18854.27
06:57:42|18855.14
06:57:44|18855.03
06:57:46|18854.3
06:57:47|18854.9
06:57:48|18854.5
06:57:49|18854.2
06:57:50|18854.79
06:57:52|18854.65
06:57:52|18855.09
06:57:53|18855.41
06:57:54|18854.82
06:57:56|18854.82
06:57:56|18855.28
06:57:58|18854.36
06:57:59|18854.37
06:57:59|18854.46
06:58:01|18854.57
06:58:02|18854.76
06:58:03|18854.57
06:58:04|18854.19
06:58:05|18854.56
06:58:07|18854.46
06:58:08|18854.26
06:58:08|18854.26
06:58:10|18855.52
06:58:10|18855.38
06:58:12|18855.99
06:58:13|18855.99
06:58:14|18855.73
06:58:16|18855.71
06:58:16|18855.55
06:58:18|18855.98
06:58:18|18854.92
06:58:20|18855.38
06:58:21|18856.
06:58:22|18855.07
06:58:22|18856.19
06:58:24|18856.19
06:58:25|18856.2
06:58:25|18856.2
06:58:27|18856.01
06:58:27|18856.5
06:58:29|18855.43
06:58:30|18855.43
06:58:31|18855.98
06:58:32|18855.19
06:58:33|18854.75
06:58:34|18856.26
06:58:35|18855.65
06:58:36|18854.56
06:58:38|18853.5
06:58:39|18852.82
06:58:39|18852.54
06:58:40|18852.69
06:58:41|18852.82
06:58:43|18852.92
06:58:44|18853.21
06:58:45|18852.88
06:58:46|18852.88
06:58:47|18852.82
06:58:48|18853.12
06:58:49|18854.47
06:58:50|18854.14
06:58:51|18854.14
06:58:52|18854.53
06:58:53|18854.88
06:58:54|18854.88
06:58:55|18854.61
06:58:57|18854.64
06:58:57|18854.93
06:58:58|18854.63
06:59:00|18853.31
06:59:01|18853.84
06:59:01|18853.94
06:59:03|18853.78
06:59:03|18853.93
06:59:06|18853.97
06:59:06|18854.12
06:59:07|18853.99
06:59:08|18853.1
06:59:09|18853.11
06:59:10|18853.56
06:59:11|18853.58
06:59:12|18852.49
06:59:13|18853.24
06:59:15|18853.24
06:59:16|18853.24
06:59:17|18853.72
06:59:17|18853.72
06:59:19|18853.99
06:59:19|18854.37
06:59:21|18854.3
06:59:22|18853.69
06:59:23|18853.58
06:59:23|18853.58
06:59:25|18853.58
06:59:26|18853.55
06:59:27|18853.55
06:59:27|18853.1
06:59:28|18853.78
06:59:30|18853.11
06:59:32|18853.79
06:59:33|18853.63
06:59:34|18853.78
06:59:35|18853.31
06:59:37|18853.12
06:59:38|18853.8
06:59:40|18852.63
06:59:40|18852.63
06:59:41|18852.76
06:59:43|18852.87
06:59:43|18852.84
06:59:44|18852.89
06:59:46|18852.41
06:59:47|18852.41
06:59:48|18852.41
06:59:49|18852.99
06:59:50|18852.38
06:59:51|18853.71
06:59:52|18853.98
06:59:53|18854.09
06:59:54|18854.08
06:59:55|18853.79
06:59:56|18853.21
06:59:57|18853.31
06:59:58|18853.5
06:59:59|18853.78
07:00:00|18853.81
07:00:01|18854.1
07:00:02|18854.55
07:00:04|18855.91
07:00:05|18855.87
07:00:06|18856.49
07:00:07|18854.91
07:00:08|18853.45
07:00:09|18854.14
07:00:10|18854.14
07:00:11|18853.15
07:00:12|18853.88
07:00:12|18852.89
07:00:14|18852.95
07:00:15|18854.11
07:00:16|18854.77
07:00:16|18853.77
07:00:18|18853.74
07:00:19|18855.37
07:00:20|18855.01
07:00:21|18855.79
07:00:22|18855.48
07:00:23|18855.03
07:00:24|18855.09
07:00:25|18853.93
07:00:26|18855.
07:00:28|18853.85
07:00:28|18853.9
07:00:29|18853.89
07:00:30|18853.72
07:00:32|18854.43
07:00:34|18853.44
07:00:35|18853.89
07:00:36|18853.44
07:00:38|18852.88
07:00:39|18852.87
07:00:40|18853.56
07:00:41|18853.18
07:00:42|18853.44
07:00:43|18853.1
07:00:44|18854.7
07:00:44|18853.72
07:00:46|18853.72
07:00:47|18853.72
07:00:48|18854.18
07:00:49|18853.94
07:00:50|18854.28
07:00:51|18854.16
07:00:52|18853.57
07:00:53|18853.57
07:00:54|18854.11
07:00:55|18854.07
07:00:56|18853.97
07:00:57|18854.28
07:00:58|18854.3
07:00:59|18854.3
07:01:00|18854.28
07:01:01|18854.63
07:01:02|18854.43
07:01:04|18854.89
07:01:05|18855.18
07:01:06|18854.98
07:01:06|18854.5
07:01:08|18855.18
07:01:08|18855.34
07:01:09|18854.46
07:01:10|18854.7
07:01:12|18854.7
07:01:13|18854.6
07:01:14|18855.
07:01:14|18854.79
07:01:16|18855.17
07:01:17|18855.19
07:01:18|18854.76
07:01:19|18854.52
07:01:20|18855.23
07:01:21|18855.52
07:01:22|18854.66
07:01:23|18854.39
07:01:24|18854.31
07:01:25|18854.28
07:01:26|18854.75
07:01:27|18853.86
07:01:29|18855.01
07:01:30|18853.81
07:01:31|18853.56
07:01:32|18853.52
07:01:34|18853.32
07:01:35|18853.81
07:01:36|18854.34
07:01:37|18854.1
07:01:38|18854.02
07:01:39|18850.37
07:01:39|18850.26
07:01:41|18848.98
07:01:42|18849.19
07:01:42|18849.44
07:01:44|18849.44
07:01:45|18849.39
07:01:46|18847.06
07:01:48|18847.55
07:01:48|18847.48
07:01:50|18847.25
07:01:50|18845.4
07:01:53|18845.3
07:01:53|18845.26
07:01:55|18844.57
07:01:55|18843.84
07:01:56|18845.9
07:01:58|18845.29
07:01:59|18844.91
07:02:00|18844.07
07:02:01|18844.07
07:02:02|18844.88
07:02:03|18844.6
07:02:03|18844.74
07:02:05|18844.69
07:02:06|18844.7
07:02:07|18844.22
07:02:08|18845.28
07:02:09|18843.37
07:02:09|18841.89
07:02:11|18841.87
07:02:11|18841.74
07:02:13|18841.84
07:02:15|18843.02
07:02:15|18842.11
07:02:17|18842.09
07:02:17|18842.09
07:02:18|18842.57
07:02:19|18843.79
07:02:20|18843.44
07:02:21|18843.33
07:02:23|18842.64
07:02:23|18841.75
07:02:25|18842.47
07:02:25|18842.78
07:02:27|18842.73
07:02:27|18843.71
07:02:29|18842.49
07:02:29|18843.42
07:02:30|18841.9
07:02:32|18842.75
07:02:32|18845.68
07:02:35|18847.6
07:02:35|18847.59
07:02:36|18848.44
07:02:37|18847.8
07:02:38|18847.42
07:02:39|18848.38
07:02:40|18848.42
07:02:41|18848.22
07:02:43|18848.81
07:02:44|18848.25
07:02:45|18847.95
07:02:46|18847.3
07:02:46|18847.79
07:02:48|18848.3
07:02:49|18848.69
07:02:51|18847.96
07:02:51|18848.15
07:02:52|18848.17
07:02:54|18848.14
07:02:55|18847.62
07:02:56|18847.61
07:02:57|18847.25
07:02:57|18847.43
07:02:58|18847.27
07:03:00|18847.34
07:03:01|18846.19
07:03:02|18847.05
07:03:03|18846.14
07:03:04|18845.9
07:03:05|18845.91
07:03:06|18847.16
07:03:07|18845.85
07:03:08|18846.34
07:03:09|18846.92
07:03:10|18845.24
07:03:11|18846.05
07:03:12|18845.92
07:03:13|18844.67
07:03:14|18844.33
07:03:15|18843.6
07:03:16|18844.74
07:03:17|18843.87
07:03:18|18843.87
07:03:19|18844.02
07:03:20|18844.32
07:03:21|18845.05
07:03:22|18847.26
07:03:24|18846.41
07:03:24|18846.78
07:03:26|18846.99
07:03:27|18846.74
07:03:28|18845.51
07:03:28|18846.55
07:03:30|18846.01
07:03:30|18846.19
07:03:31|18845.5
07:03:32|18846.19
07:03:34|18845.69
07:03:35|18845.13
07:03:36|18845.05
07:03:37|18845.
07:03:38|18846.37
07:03:38|18844.84
07:03:40|18844.9
07:03:41|18845.44
07:03:42|18845.34
07:03:43|18845.19
07:03:44|18844.54
07:03:45|18844.56
07:03:46|18844.66
07:03:47|18844.7
07:03:48|18844.68
07:03:50|18844.86
07:03:51|18844.64
07:03:52|18844.67
07:03:53|18844.53
07:03:54|18844.68
07:03:56|18845.56
07:03:57|18845.56
07:03:58|18845.42
07:03:59|18845.24
07:04:00|18845.33
07:04:01|18845.03
07:04:01|18845.24
07:04:03|18845.05
07:04:05|18844.73
07:04:05|18844.55
07:04:06|18844.28
07:04:07|18844.67
07:04:08|18844.02
07:04:09|18845.19
07:04:10|18844.86
07:04:11|18845.27
07:04:12|18845.
07:04:14|18845.05
07:04:14|18844.6
07:04:15|18844.76
07:04:16|18845.25
07:04:17|18845.16
07:04:19|18845.28
07:04:19|18844.1
07:04:20|18843.71
07:04:21|18843.59
07:04:22|18844.79
07:04:23|18843.7
07:04:24|18843.37
07:04:25|18843.84
07:04:26|18843.51
07:04:27|18843.29
07:04:28|18842.75
07:04:29|18842.6
07:04:30|18842.5
07:04:31|18843.81
07:04:32|18842.15
07:04:34|18842.54
07:04:35|18842.54
07:04:36|18842.51
07:04:38|18843.02
07:04:38|18843.24
07:04:39|18843.27
07:04:41|18842.55
07:04:43|18843.2
07:04:44|18843.23
07:04:45|18843.2
07:04:46|18843.22
07:04:47|18843.46
07:04:48|18843.2
07:04:49|18843.86
07:04:50|18843.48
07:04:51|18842.76
07:04:52|18843.57
07:04:53|18844.24
07:04:54|18844.28
07:04:55|18843.62
07:04:57|18843.63
07:04:57|18844.31
07:04:59|18843.62
07:05:00|18843.97
07:05:01|18844.38
07:05:02|18842.86
07:05:04|18843.26
07:05:05|18843.46
07:05:05|18843.71
07:05:07|18842.43
07:05:08|18843.53
07:05:08|18843.23
07:05:10|18843.23
07:05:10|18842.98
07:05:12|18842.77
07:05:13|18843.78
07:05:15|18844.41
07:05:15|18845.6
07:05:16|18846.9
07:05:17|18843.41
07:05:18|18844.39
07:05:19|18844.84
07:05:20|18844.52
07:05:21|18844.53
07:05:22|18844.46
07:05:24|18844.72
07:05:24|18844.67
07:05:25|18844.16
07:05:26|18843.51
07:05:27|18844.62
07:05:28|18845.23
07:05:29|18843.23
07:05:30|18844.91
07:05:31|18844.72
07:05:32|18845.47
07:05:33|18845.44
07:05:35|18846.08
07:05:35|18846.12
07:05:38|18847.06
07:05:39|18847.27
07:05:40|18847.27
07:05:42|18846.03
07:05:42|18846.83
07:05:43|18847.11
07:05:44|18846.95
07:05:45|18847.2
07:05:47|18846.64
07:05:47|18846.64
07:05:48|18846.87
07:05:49|18846.97
07:05:50|18845.82
07:05:51|18846.11
07:05:52|18846.11
07:05:53|18845.23
07:05:54|18846.17
07:05:55|18845.81
07:05:57|18845.59
07:05:58|18845.77
07:05:59|18843.09
07:06:00|18843.49
07:06:01|18844.01
07:06:02|18843.71
07:06:03|18844.93
07:06:04|18844.4
07:06:04|18844.36
07:06:06|18843.7
07:06:07|18844.31
07:06:09|18843.37
07:06:10|18844.24
07:06:11|18844.24
07:06:13|18844.84
07:06:13|18844.35
07:06:14|18845.15
07:06:16|18843.25
07:06:17|18844.15
07:06:18|18843.33
07:06:19|18844.73
07:06:20|18843.69
07:06:21|18844.54
07:06:21|18844.78
07:06:23|18844.84
07:06:23|18844.27
07:06:25|18844.27
07:06:26|18844.01
07:06:27|18844.47
07:06:28|18844.49
07:06:29|18843.7
07:06:30|18844.15
07:06:31|18843.76
07:06:32|18844.12
07:06:33|18843.04
07:06:34|18843.41
07:06:35|18842.9
07:06:37|18842.67
07:06:38|18843.41
07:06:39|18842.05
07:06:40|18842.
07:06:42|18841.6
07:06:43|18842.4
07:06:44|18842.04
07:06:45|18842.25
07:06:46|18842.35
07:06:48|18842.25
07:06:49|18842.25
07:06:50|18842.01
07:06:51|18842.72
07:06:52|18842.42
07:06:53|18842.59
07:06:54|18841.74
07:06:55|18842.88
07:06:56|18842.14
07:06:57|18841.47
07:06:59|18842.15
07:07:00|18841.92
07:07:01|18842.48
07:07:02|18843.19
07:07:04|18842.9
07:07:05|18842.59
07:07:05|18842.16
07:07:06|18841.87
07:07:08|18842.18
07:07:09|18841.99
07:07:10|18841.77
07:07:10|18841.78
07:07:12|18840.76
07:07:13|18841.25
07:07:13|18841.93
07:07:15|18842.53
07:07:15|18841.65
07:07:17|18842.47
07:07:18|18842.22
07:07:19|18841.92
07:07:20|18840.8
07:07:21|18841.54
07:07:22|18841.65
07:07:23|18842.32
07:07:24|18842.41
07:07:25|18841.65
07:07:26|18841.24
07:07:27|18840.48
07:07:28|18841.58
07:07:29|18839.94
07:07:30|18840.19
07:07:31|18840.91
07:07:32|18841.
07:07:34|18840.54
07:07:34|18840.7
07:07:35|18841.33
07:07:37|18841.65
07:07:39|18841.31
07:07:40|18840.69
07:07:41|18840.82
07:07:43|18841.09
07:07:44|18841.16
07:07:45|18840.82
07:07:46|18840.39
07:07:47|18840.64
07:07:48|18840.64
07:07:49|18840.58
07:07:50|18840.74
07:07:51|18840.19
07:07:51|18840.82
07:07:53|18839.96
07:07:54|18839.16
07:07:54|18839.67
07:07:56|18838.83
07:07:58|18839.13
07:07:58|18838.66
07:07:59|18838.66
07:08:00|18841.29
07:08:01|18839.84
07:08:02|18840.19
07:08:03|18838.84
07:08:04|18838.55
07:08:05|18836.69
07:08:07|18841.13
07:08:08|18840.87
07:08:08|18840.57
07:08:10|18841.53
07:08:12|18840.63
07:08:12|18840.63
07:08:13|18840.86
07:08:14|18840.65
07:08:16|18841.1
07:08:17|18841.61
07:08:18|18841.34
07:08:19|18841.35
07:08:20|18841.48
07:08:21|18840.8
07:08:22|18841.75
07:08:23|18841.75
07:08:24|18841.39
07:08:25|18841.98
07:08:26|18840.88
07:08:27|18840.97
07:08:28|18842.38
07:08:29|18840.79
07:08:30|18841.24
07:08:31|18842.52
07:08:32|18842.52
07:08:33|18842.3
07:08:34|18841.34
07:08:35|18841.09
07:08:36|18841.76
07:08:37|18841.51
07:08:39|18840.91
07:08:40|18841.09
07:08:41|18840.38
07:08:42|18839.9
07:08:43|18838.16
07:08:44|18838.34
07:08:45|18837.17
07:08:46|18836.53
07:08:47|18837.22
07:08:48|18836.44
07:08:50|18836.44
07:08:50|18840.48
07:08:51|18842.5
07:08:52|18842.19
07:08:53|18842.91
07:08:55|18847.
07:08:55|18846.96
07:08:56|18848.77
07:08:57|18849.57
07:08:58|18850.07
07:09:00|18849.94
07:09:00|18849.19
07:09:01|18847.91
07:09:02|18848.07
07:09:03|18847.29
07:09:05|18847.66
07:09:05|18847.35
07:09:07|18848.03
07:09:08|18848.01
07:09:09|18848.42
07:09:09|18848.38
07:09:11|18847.38
07:09:12|18846.53
07:09:13|18846.7
07:09:14|18845.96
07:09:15|18846.23
07:09:16|18847.92
07:09:17|18847.38
07:09:19|18847.51
07:09:20|18848.23
07:09:21|18846.15
07:09:22|18846.73
07:09:23|18846.29
07:09:24|18845.65
07:09:25|18845.67
07:09:25|18846.8
07:09:27|18847.29
07:09:28|18847.62
07:09:29|18847.9
07:09:29|18847.89
07:09:30|18847.75
07:09:32|18846.82
07:09:33|18847.49
07:09:34|18846.83
07:09:35|18845.85
07:09:36|18846.38
07:09:37|18847.23
07:09:37|18848.3
07:09:39|18847.86
07:09:41|18847.82
07:09:42|18847.95
07:09:43|18849.07
07:09:44|18848.37
07:09:46|18849.68
07:09:46|18850.08
07:09:48|18849.77
07:09:49|18847.8
07:09:50|18846.94
07:09:51|18846.84
07:09:52|18845.61
07:09:53|18846.48
07:09:54|18845.82
07:09:55|18846.15
07:09:56|18845.87
07:09:57|18846.48
07:09:58|18846.87
07:09:59|18846.84
07:10:00|18848.55
07:10:01|18847.92
07:10:02|18847.48
07:10:04|18848.05
07:10:06|18848.05
07:10:07|18847.99
07:10:08|18847.47
07:10:09|18848.45
07:10:10|18847.13
07:10:11|18847.08
07:10:12|18848.08
07:10:13|18848.01
07:10:14|18848.25
07:10:15|18847.73
07:10:16|18846.65
07:10:17|18846.2
07:10:18|18847.66
07:10:19|18847.01
07:10:20|18846.92
07:10:21|18847.27
07:10:22|18846.94
07:10:23|18847.44
07:10:24|18847.44
07:10:24|18847.44
07:10:26|18847.44
07:10:27|18847.78
07:10:27|18847.97
07:10:29|18847.97
07:10:30|18847.
07:10:31|18846.74
07:10:31|18846.88
07:10:32|18846.88
07:10:34|18846.99
07:10:35|18847.31
07:10:36|18847.31
07:10:37|18847.62
07:10:38|18846.49
07:10:38|18847.04
07:10:40|18847.81
07:10:42|18847.09
07:10:43|18847.49
07:10:45|18842.79
07:10:46|18843.44
07:10:48|18843.14
07:10:49|18842.
07:10:50|18842.82
07:10:52|18842.13
07:10:53|18841.78
07:10:54|18841.91
07:10:56|18840.9
07:10:57|18840.33
07:10:58|18841.73
07:10:59|18841.74
07:11:00|18841.32
07:11:01|18841.23
07:11:02|18840.93
07:11:03|18842.07
07:11:04|18841.67
07:11:05|18840.66
07:11:05|18840.65
07:11:06|18840.77
07:11:08|18841.85
07:11:09|18841.83
07:11:10|18840.59
07:11:10|18839.97
07:11:12|18838.33
07:11:13|18839.35
07:11:14|18842.88
07:11:15|18843.82
07:11:15|18842.39
07:11:16|18841.99
07:11:18|18844.28
07:11:18|18843.52
07:11:19|18844.59
07:11:20|18844.58
07:11:21|18844.73
07:11:22|18843.54
07:11:23|18843.96
07:11:25|18844.17
07:11:26|18843.8
07:11:26|18843.54
07:11:28|18843.54
07:11:29|18845.11
07:11:30|18846.72
07:11:31|18846.39
07:11:32|18845.43
07:11:32|18844.23
07:11:33|18845.6
07:11:35|18845.34
07:11:36|18844.4
07:11:38|18844.12
07:11:38|18844.25
07:11:39|18844.87
07:11:41|18844.55
07:11:43|18844.89
07:11:43|18844.08
07:11:45|18843.46
07:11:47|18843.51
07:11:47|18842.83
07:11:48|18843.06
07:11:49|18842.96
07:11:51|18842.89
07:11:52|18842.89
07:11:53|18843.46
07:11:54|18843.43
07:11:55|18843.82
07:11:56|18843.77
07:11:57|18842.23
07:11:58|18842.3
07:11:59|18842.21
07:12:00|18841.67
07:12:01|18842.25
07:12:03|18842.
07:12:03|18842.
07:12:04|18842.71
07:12:06|18842.01
07:12:07|18842.52
07:12:08|18841.98
07:12:09|18842.44
07:12:10|18841.16
07:12:11|18842.4
07:12:12|18842.75
07:12:13|18842.75
07:12:14|18842.75
07:12:15|18842.72
07:12:15|18842.54
07:12:17|18842.2
07:12:17|18841.27
07:12:19|18842.19
07:12:20|18841.85
07:12:21|18841.81
07:12:22|18841.77
07:12:23|18841.63
07:12:24|18841.73
07:12:25|18839.9
07:12:26|18837.36
07:12:27|18837.94
07:12:27|18838.15
07:12:28|18837.69
07:12:30|18838.46
07:12:31|18837.54
07:12:32|18837.94
07:12:33|18838.68
07:12:33|18838.5
07:12:35|18838.93
07:12:36|18837.7
07:12:37|18838.34
07:12:38|18838.83
07:12:39|18838.81
07:12:40|18838.38
07:12:41|18837.41
07:12:43|18836.42
07:12:44|18836.42
07:12:45|18834.99
07:12:47|18835.28
07:12:47|18835.24
07:12:49|18835.57
07:12:49|18835.57
07:12:51|18833.
07:12:52|18833.39
07:12:54|18830.8
07:12:54|18830.82
07:12:55|18828.99
07:12:56|18832.46
07:12:57|18833.4
07:12:58|18835.05
07:13:00|18834.79
07:13:00|18833.95
07:13:02|18833.25
07:13:02|18832.66
07:13:04|18831.33
07:13:06|18831.73
07:13:06|18831.94
07:13:08|18831.38
07:13:08|18830.24
07:13:10|18829.34
07:13:11|18829.34
07:13:13|18831.54
07:13:13|18832.4
07:13:14|18834.26
07:13:15|18834.89
07:13:16|18834.99
07:13:17|18834.96
07:13:18|18835.15
07:13:19|18834.69
07:13:21|18834.53
07:13:22|18834.67
07:13:22|18832.58
07:13:23|18830.7
07:13:25|18831.04
07:13:26|18830.4
07:13:27|18831.65
07:13:28|18832.26
07:13:29|18834.65
07:13:30|18834.55
07:13:31|18833.43
07:13:32|18834.4
07:13:33|18835.71
07:13:33|18835.42
07:13:35|18835.38
07:13:36|18834.9
07:13:37|18836.82
07:13:38|18838.08
07:13:39|18837.59
07:13:40|18836.58
07:13:41|18836.55
07:13:42|18836.54
07:13:44|18836.51
07:13:45|18835.77
07:13:46|18836.24
07:13:46|18835.8
07:13:47|18836.06
07:13:48|18836.18
07:13:51|18836.33
07:13:52|18835.72
07:13:52|18835.43
07:13:54|18835.67
07:13:56|18833.36
07:13:56|18833.55
07:13:58|18834.57
07:13:59|18833.49
07:13:59|18833.67
07:14:00|18835.89
07:14:02|18836.53
07:14:03|18835.04
07:14:05|18835.31
07:14:06|18836.18
07:14:06|18835.48
07:14:08|18835.32
07:14:09|18836.31
07:14:09|18836.04
07:14:11|18834.95
07:14:12|18830.84
07:14:13|18831.83
07:14:14|18830.82
07:14:16|18830.12
07:14:17|18830.17
07:14:17|18831.3
07:14:19|18831.43
07:14:20|18830.09
07:14:21|18830.87
07:14:22|18830.71
07:14:23|18830.9
07:14:24|18831.7
07:14:24|18831.71
07:14:25|18831.02
07:14:27|18832.01
07:14:28|18832.02
07:14:28|18833.02
07:14:29|18832.39
07:14:32|18832.36
07:14:32|18832.63
07:14:33|18832.17
07:14:34|18832.19
07:14:35|18831.32
07:14:36|18831.68
07:14:37|18827.88
07:14:38|18827.91
07:14:39|18828.55
07:14:40|18827.53
07:14:41|18829.62
07:14:42|18829.57
07:14:43|18829.28
07:14:45|18829.03
07:14:45|18827.44
07:14:47|18826.77
07:14:48|18826.36
07:14:49|18825.67
07:14:49|18827.75
07:14:50|18825.6
07:14:52|18825.6
07:14:52|18827.02
07:14:53|18828.21
07:14:56|18829.12
07:14:57|18829.86
07:14:58|18830.56
07:14:59|18831.45
07:14:59|18831.32
07:15:01|18831.78
07:15:02|18832.69
07:15:02|18830.66
07:15:05|18828.79
07:15:06|18829.81
07:15:07|18829.53
07:15:08|18829.8
07:15:09|18829.45
07:15:10|18829.22
07:15:11|18829.22
07:15:12|18829.63
07:15:14|18830.53
07:15:14|18829.31
07:15:15|18829.36
07:15:16|18828.72
07:15:17|18828.6
07:15:18|18828.98
07:15:19|18829.91
07:15:20|18828.98
07:15:21|18828.49
07:15:22|18830.06
07:15:23|18831.53
07:15:24|18831.07
07:15:25|18831.7
07:15:26|18831.56
07:15:27|18831.55
07:15:28|18830.81
07:15:29|18830.51
07:15:31|18830.28
07:15:32|18831.41
07:15:33|18831.88
07:15:34|18830.7
07:15:36|18830.54
07:15:36|18831.32
07:15:37|18830.32
07:15:38|18830.96
07:15:39|18832.27
07:15:40|18831.7
07:15:42|18832.84
07:15:42|18831.89
07:15:44|18833.19
07:15:45|18832.24
07:15:47|18833.59
07:15:48|18833.41
07:15:49|18832.21
07:15:50|18831.51
07:15:51|18833.4
07:15:52|18833.4
07:15:53|18833.49
07:15:54|18832.92
07:15:55|18833.44
07:15:56|18833.44
07:15:57|18832.76
07:15:59|18832.4
07:16:00|18833.09
07:16:01|18832.4
07:16:02|18832.59
07:16:03|18833.78
07:16:04|18833.6
07:16:05|18832.62
07:16:06|18832.45
07:16:06|18833.38
07:16:08|18833.42
07:16:09|18833.12
07:16:10|18832.58
07:16:10|18832.12
07:16:11|18832.12
07:16:12|18832.77
07:16:13|18834.28
07:16:15|18834.31
07:16:16|18833.13
07:16:16|18833.44
07:16:17|18832.56
07:16:19|18832.56
07:16:19|18832.56
07:16:21|18833.75
07:16:21|18833.1
07:16:23|18832.93
07:16:23|18833.4
07:16:24|18832.48
07:16:25|18833.39
07:16:27|18833.35
07:16:27|18832.83
07:16:28|18833.55
07:16:30|18833.55
07:16:31|18833.41
07:16:31|18833.78
07:16:33|18834.05
07:16:33|18833.03
07:16:34|18832.15
07:16:36|18832.92
07:16:37|18833.31
07:16:37|18833.27
07:16:39|18833.
07:16:40|18832.41
07:16:41|18832.69
07:16:42|18832.25
07:16:42|18831.54
07:16:44|18831.56
07:16:45|18831.22
07:16:47|18828.84
07:16:48|18830.89
07:16:49|18830.8
07:16:51|18829.62
07:16:52|18829.63
07:16:53|18830.64
07:16:53|18831.15
07:16:55|18830.81
07:16:56|18831.45
07:16:57|18829.78
07:16:58|18829.76
07:16:58|18829.64
07:17:00|18829.64
07:17:01|18830.88
07:17:03|18830.89
07:17:04|18831.06
07:17:05|18831.06
07:17:05|18830.38
07:17:07|18831.66
07:17:08|18830.35
07:17:09|18830.92
07:17:10|18830.31
07:17:11|18830.5
07:17:12|18830.06
07:17:13|18831.27
07:17:15|18830.29
07:17:16|18830.51
07:17:17|18830.51
07:17:18|18830.25
07:17:19|18830.17
07:17:20|18829.24
07:17:21|18829.97
07:17:22|18829.93
07:17:23|18829.09
07:17:24|18829.27
07:17:25|18828.87
07:17:26|18827.47
07:17:27|18826.2
07:17:28|18826.66
07:17:29|18826.27
07:17:30|18826.32
07:17:31|18826.39
07:17:32|18825.01
07:17:33|18825.28
07:17:34|18825.73
07:17:35|18825.84
07:17:36|18824.55
07:17:37|18825.13
07:17:38|18825.77
07:17:39|18824.28
07:17:40|18824.29
07:17:41|18824.29
07:17:42|18823.52
07:17:43|18822.72
07:17:44|18822.84
07:17:45|18822.92
07:17:46|18822.11
07:17:47|18821.41
07:17:49|18821.27
07:17:50|18821.27
07:17:51|18818.83
07:17:52|18818.38
07:17:54|18822.34
07:17:55|18821.11
07:17:56|18820.71
07:17:58|18820.11
07:17:59|18820.53
07:17:59|18819.84
07:18:00|18819.
07:18:02|18819.62
07:18:02|18820.19
07:18:04|18819.8
07:18:04|18819.81
07:18:06|18820.84
07:18:06|18820.95
07:18:08|18820.14
07:18:09|18822.07
07:18:10|18822.84
07:18:10|18823.59
07:18:12|18823.13
07:18:12|18823.31
07:18:14|18823.11
07:18:15|18823.97
07:18:16|18823.98
07:18:17|18823.34
07:18:19|18823.82
07:18:20|18822.48
07:18:21|18821.91
07:18:21|18822.64
07:18:23|18823.86
07:18:24|18824.45
07:18:25|18824.45
07:18:26|18824.48
07:18:27|18821.87
07:18:28|18821.87
07:18:29|18821.79
07:18:29|18821.8
07:18:30|18821.03
07:18:32|18820.13
07:18:32|18821.56
07:18:33|18822.38
07:18:34|18821.61
07:18:36|18822.32
07:18:36|18822.08
07:18:37|18820.62
07:18:39|18821.92
07:18:40|18821.98
07:18:41|18820.32
07:18:42|18821.66
07:18:43|18821.64
07:18:44|18824.07
07:18:45|18826.81
07:18:46|18826.47
07:18:47|18825.93
07:18:49|18825.93
07:18:50|18825.96
07:18:50|18825.96
07:18:52|18825.25
07:18:54|18828.1
07:18:55|18825.73
07:18:56|18825.7
07:18:57|18826.
07:18:59|18824.29
07:18:59|18823.48
07:19:00|18824.57
07:19:02|18824.57
07:19:03|18825.22
07:19:04|18826.02
07:19:05|18825.89
07:19:06|18825.41
07:19:07|18824.3
07:19:08|18824.91
07:19:10|18824.01
07:19:11|18824.01
07:19:12|18824.62
07:19:13|18825.62
07:19:14|18824.37
07:19:15|18825.41
07:19:16|18824.1
07:19:17|18823.49
07:19:18|18822.89
07:19:19|18824.09
07:19:20|18824.26
07:19:21|18824.94
07:19:22|18824.37
07:19:23|18823.4
07:19:24|18823.71
07:19:25|18823.1
07:19:26|18823.17
07:19:27|18822.91
07:19:28|18822.93
07:19:29|18823.89
07:19:30|18823.01
07:19:31|18821.99
07:19:32|18822.72
07:19:33|18822.23
07:19:34|18822.23
07:19:35|18822.84
07:19:36|18822.85
07:19:37|18822.95
07:19:39|18822.54
07:19:39|18822.54
07:19:40|18822.91
07:19:41|18819.83
07:19:42|18818.75
07:19:43|18819.54
07:19:44|18819.53
07:19:45|18819.63
07:19:46|18819.
07:19:47|18819.05
07:19:49|18818.36
07:19:51|18817.43
07:19:52|18818.5
07:19:52|18818.5
07:19:53|18818.47
07:19:55|18818.08
07:19:56|18818.69
07:19:57|18817.88
07:19:58|18820.78
07:19:59|18821.61
07:20:00|18820.83
07:20:01|18821.62
07:20:02|18821.23
07:20:03|18819.8
07:20:04|18819.8
07:20:05|18820.43
07:20:06|18815.38
07:20:08|18816.35
07:20:09|18816.31
07:20:10|18815.2
07:20:11|18817.85
07:20:12|18818.62
07:20:13|18818.67
07:20:14|18819.55
07:20:15|18818.7
07:20:16|18815.22
07:20:17|18815.48
07:20:18|18815.65
07:20:19|18814.71
07:20:20|18814.17
07:20:21|18815.09
07:20:22|18815.07
07:20:23|18815.57
07:20:24|18815.4
07:20:25|18815.14
07:20:26|18814.2
07:20:27|18814.6
07:20:28|18815.8
07:20:29|18816.78
07:20:30|18814.41
07:20:31|18815.33
07:20:32|18815.15
07:20:33|18816.71
07:20:34|18815.48
07:20:35|18814.87
07:20:36|18814.85
07:20:37|18814.55
07:20:38|18813.1
07:20:40|18811.1
07:20:40|18808.9
07:20:42|18810.54
07:20:43|18813.19
07:20:43|18813.03
07:20:45|18811.91
07:20:46|18811.47
07:20:47|18812.43
07:20:48|18811.1
07:20:49|18808.05
07:20:50|18807.59
07:20:51|18809.14
07:20:52|18809.77
07:20:54|18810.5
07:20:56|18811.89
07:20:56|18811.79
07:20:58|18811.03
07:20:59|18811.7
07:21:00|18812.12
07:21:01|18812.21
07:21:03|18813.17
07:21:04|18814.61
07:21:05|18813.35
07:21:06|18812.34
07:21:07|18811.73
07:21:08|18812.97
07:21:09|18813.25
07:21:10|18813.68
07:21:11|18814.
07:21:12|18814.37
07:21:14|18813.42
07:21:14|18812.64
07:21:16|18813.
07:21:17|18812.06
07:21:18|18813.18
07:21:19|18813.59
07:21:20|18813.42
07:21:21|18813.42
07:21:23|18814.05
07:21:23|18813.31
07:21:24|18814.57
07:21:25|18814.5
07:21:26|18814.5
07:21:28|18815.11
07:21:28|18817.77
07:21:30|18819.55
07:21:31|18819.55
07:21:31|18819.46
07:21:32|18820.5
07:21:33|18820.
07:21:35|18820.69
07:21:36|18821.3
07:21:37|18821.25
07:21:38|18818.89
07:21:39|18819.04
07:21:40|18817.97
07:21:41|18818.1
07:21:42|18820.56
07:21:43|18820.3
07:21:44|18821.55
07:21:46|18821.66
07:21:47|18821.32
07:21:48|18821.7
07:21:49|18822.
07:21:50|18821.22
07:21:51|18821.17
07:21:52|18822.72
07:21:53|18822.07
07:21:54|18821.39
07:21:56|18819.46
07:21:56|18820.54
07:21:58|18820.5
07:21:58|18820.88
07:21:59|18820.56
07:22:00|18819.95
07:22:01|18819.74
07:22:03|18820.
07:22:04|18820.22
07:22:05|18820.25
07:22:06|18822.37
07:22:07|18822.03
07:22:08|18821.54
07:22:08|18818.59
07:22:09|18816.57
07:22:10|18816.8
07:22:12|18815.8
07:22:13|18815.8
07:22:14|18815.8
07:22:15|18815.61
07:22:16|18816.79
07:22:17|18817.46
07:22:18|18817.18
07:22:19|18817.84
07:22:20|18817.86
07:22:21|18818.3
07:22:22|18817.01
07:22:23|18818.74
07:22:24|18815.61
07:22:25|18815.3
07:22:26|18815.07
07:22:27|18815.07
07:22:29|18814.03
07:22:29|18813.
07:22:30|18812.04
07:22:31|18813.99
07:22:32|18814.46
07:22:33|18814.8
07:22:34|18813.86
07:22:35|18813.56
07:22:36|18813.11
07:22:37|18813.5
07:22:39|18816.64
07:22:40|18818.16
07:22:42|18817.09
07:22:42|18816.91
07:22:43|18816.82
07:22:44|18818.42
07:22:45|18818.41
07:22:46|18816.55
07:22:47|18816.85
07:22:48|18817.62
07:22:49|18817.21
07:22:51|18817.67
07:22:53|18816.46
07:22:54|18816.16
07:22:55|18815.74
07:22:57|18812.21
07:22:57|18812.04
07:22:58|18812.33
07:22:59|18810.01
07:23:00|18809.38
07:23:01|18808.3
07:23:02|18806.72
07:23:03|18807.7
07:23:05|18807.88
07:23:06|18807.34
07:23:07|18807.52
07:23:08|18807.23
07:23:09|18807.58
07:23:11|18805.08
07:23:12|18805.51
07:23:13|18809.41
07:23:13|18809.44
07:23:14|18809.07
07:23:17|18808.39
07:23:17|18809.71
07:23:18|18808.93
07:23:20|18808.89
07:23:22|18808.6
07:23:22|18809.64
07:23:24|18808.6
07:23:24|18808.6
07:23:25|18808.84
07:23:26|18809.04
07:23:27|18807.81
07:23:28|18808.52
07:23:29|18806.82
07:23:30|18808.05
07:23:31|18808.05
07:23:32|18807.54
07:23:33|18806.57
07:23:35|18806.38
07:23:35|18806.39
07:23:36|18806.83
07:23:37|18807.71
07:23:38|18805.03
07:23:39|18805.
07:23:40|18804.97
07:23:41|18805.75
07:23:42|18804.84
07:23:43|18804.79
07:23:44|18804.71
07:23:45|18806.47
07:23:46|18804.99
07:23:47|18802.29
07:23:48|18803.75
07:23:49|18802.33
07:23:50|18802.87
07:23:51|18802.98
07:23:53|18803.59
07:23:54|18803.64
07:23:54|18804.21
07:23:57|18804.84
07:23:57|18803.87
07:23:58|18805.05
07:23:59|18807.04
07:24:00|18807.56
07:24:01|18808.82
07:24:03|18808.32
07:24:04|18809.85
07:24:06|18812.53
07:24:06|18813.61
07:24:07|18814.03
07:24:08|18814.13
07:24:09|18814.91
07:24:11|18815.38
07:24:12|18815.29
07:24:12|18816.44
07:24:14|18815.53
07:24:15|18816.25
07:24:17|18817.18
07:24:17|18816.32
07:24:18|18815.58
07:24:19|18815.16
07:24:20|18816.05
07:24:21|18816.58
07:24:22|18815.65
07:24:23|18815.66
07:24:25|18815.63
07:24:26|18815.15
07:24:27|18815.15
07:24:28|18816.84
07:24:29|18817.22
07:24:30|18815.42
07:24:31|18815.77
07:24:32|18816.22
07:24:33|18815.4
07:24:34|18815.29
07:24:35|18815.31
07:24:36|18814.97
07:24:37|18814.69
07:24:38|18815.35
07:24:39|18816.09
07:24:40|18816.14
07:24:41|18816.25
07:24:42|18816.28
07:24:43|18816.83
07:24:44|18816.82
07:24:45|18816.37
07:24:46|18817.34
07:24:47|18815.95
07:24:48|18817.14
07:24:49|18816.45
07:24:50|18815.69
07:24:51|18816.39
07:24:52|18815.83
07:24:53|18817.35
07:24:55|18815.37
07:24:57|18816.8
07:24:57|18816.23
07:24:58|18815.38
07:24:59|18816.33
07:25:00|18815.5
07:25:01|18815.5
07:25:02|18816.19
07:25:04|18815.59
07:25:05|18815.52
07:25:07|18813.6
07:25:08|18813.6
07:25:08|18812.77
07:25:10|18811.74
07:25:11|18811.05
07:25:11|18809.16
07:25:14|18808.76
07:25:14|18809.26
07:25:15|18808.36
07:25:16|18808.22
07:25:17|18808.22
07:25:19|18808.17
07:25:20|18807.8
07:25:22|18806.37
07:25:22|18807.69
07:25:24|18809.47
07:25:25|18809.12
07:25:26|18809.12
07:25:27|18808.92
07:25:27|18808.66
07:25:28|18809.4
07:25:30|18808.44
07:25:30|18807.66
07:25:32|18808.56
07:25:33|18808.11
07:25:34|18805.43
07:25:34|18805.12
07:25:36|18804.86
07:25:37|18805.46
07:25:38|18804.68
07:25:39|18805.71
07:25:40|18806.46
07:25:41|18806.25
07:25:42|18805.9
07:25:43|18805.47
07:25:44|18806.01
07:25:45|18805.18
07:25:46|18804.76
07:25:47|18804.54
07:25:48|18804.25
07:25:49|18804.09
07:25:50|18804.95
07:25:51|18805.19
07:25:52|18806.69
07:25:53|18804.32
07:25:54|18805.
07:25:56|18807.45
07:25:58|18806.88
07:25:58|18806.02
07:25:59|18806.84
07:26:00|18805.33
07:26:01|18805.54
07:26:02|18805.82
07:26:03|18806.25
07:26:04|18806.02
07:26:05|18806.34
07:26:07|18806.23
07:26:08|18806.23
07:26:09|18806.72
07:26:10|18807.29
07:26:11|18805.74
07:26:12|18805.74
07:26:13|18805.74
07:26:14|18807.38
07:26:16|18807.73
07:26:16|18805.5
07:26:17|18806.55
07:26:18|18805.58
07:26:20|18805.57
07:26:21|18805.3
07:26:22|18806.21
07:26:23|18805.74
07:26:24|18806.37
07:26:25|18806.18
07:26:26|18806.64
07:26:27|18806.18
07:26:28|18805.74
07:26:29|18806.94
07:26:30|18805.77
07:26:31|18806.96
07:26:32|18806.81
07:26:33|18805.79
07:26:34|18805.17
07:26:35|18805.17
07:26:36|18803.36
07:26:37|18803.36
07:26:38|18803.12
07:26:39|18803.01
07:26:40|18803.16
07:26:41|18803.85
07:26:42|18803.18
07:26:43|18804.82
07:26:44|18805.31
07:26:45|18805.6
07:26:46|18805.6
07:26:47|18804.92
07:26:48|18807.38
07:26:49|18807.75
07:26:50|18805.21
07:26:51|18806.49
07:26:52|18806.59
07:26:53|18806.59
07:26:54|18806.81
07:26:55|18806.66
07:26:56|18805.77
07:26:57|18805.01
07:26:58|18805.5
07:27:00|18804.72
07:27:01|18804.85
07:27:02|18805.63
07:27:03|18805.56
07:27:04|18805.52
07:27:04|18804.62
07:27:06|18804.43
07:27:08|18804.45
07:27:10|18803.17
07:27:11|18803.62
07:27:12|18802.42
07:27:13|18803.89
07:27:14|18803.21
07:27:15|18803.
07:27:16|18803.47
07:27:18|18803.57
07:27:19|18803.32
07:27:20|18802.33
07:27:21|18803.52
07:27:22|18802.41
07:27:22|18803.22
07:27:23|18802.54
07:27:24|18803.32
07:27:26|18802.05
07:27:27|18802.19
07:27:27|18803.52
07:27:28|18803.29
07:27:30|18803.16
07:27:30|18801.89
07:27:31|18803.51
07:27:33|18803.09
07:27:34|18803.67
07:27:35|18802.23
07:27:36|18803.06
07:27:37|18803.01
07:27:37|18802.03
07:27:38|18802.75
07:27:39|18802.78
07:27:40|18801.78
07:27:41|18801.78
07:27:42|18802.21
07:27:43|18801.92
07:27:44|18803.34
07:27:45|18802.95
07:27:46|18802.95
07:27:48|18801.97
07:27:49|18802.35
07:27:50|18802.95
07:27:50|18802.1
07:27:51|18802.
07:27:52|18802.19
07:27:54|18802.9
07:27:54|18802.39
07:27:56|18804.6
07:27:57|18797.23
07:27:58|18797.3
07:27:59|18795.7
07:28:01|18796.58
07:28:01|18796.78
07:28:04|18796.74
07:28:04|18796.31
07:28:06|18791.7
07:28:07|18796.64
07:28:09|18795.46
07:28:10|18792.29
07:28:11|18793.79
07:28:13|18792.22
07:28:13|18792.63
07:28:15|18791.87
07:28:16|18796.92
07:28:17|18797.1
07:28:18|18792.87
07:28:19|18790.98
07:28:20|18792.29
07:28:21|18790.48
07:28:22|18791.61
07:28:23|18791.39
07:28:24|18787.1
07:28:25|18787.41
07:28:26|18787.85
07:28:27|18788.06
07:28:28|18787.68
07:28:30|18789.3
07:28:30|18790.05
07:28:31|18790.42
07:28:32|18790.
07:28:34|18789.21
07:28:34|18790.41
07:28:35|18789.64
07:28:37|18789.79
07:28:38|18792.73
07:28:39|18791.99
07:28:40|18791.96
07:28:41|18790.61
07:28:42|18791.45
07:28:43|18792.62
07:28:44|18790.12
07:28:45|18792.63
07:28:46|18791.37
07:28:47|18793.35
07:28:48|18792.57
07:28:49|18792.59
07:28:50|18792.23
07:28:51|18791.97
07:28:52|18793.01
07:28:53|18793.43
07:28:54|18792.82
07:28:55|18791.46
07:28:56|18791.47
07:28:57|18790.97
07:28:58|18792.52
07:28:59|18791.42
07:29:00|18791.07
07:29:02|18790.31
07:29:03|18790.12
07:29:04|18788.67
07:29:05|18789.91
07:29:06|18789.41
07:29:08|18790.
07:29:09|18789.45
07:29:10|18790.12
07:29:11|18789.44
07:29:12|18790.9
07:29:13|18793.07
07:29:14|18793.08
07:29:15|18794.94
07:29:16|18795.24
07:29:17|18795.35
07:29:18|18796.34
07:29:19|18794.19
07:29:20|18794.39
07:29:21|18794.44
07:29:22|18794.77
07:29:23|18794.87
07:29:24|18792.96
07:29:25|18792.47
07:29:26|18792.31
07:29:27|18792.21
07:29:28|18791.64
07:29:29|18792.2
07:29:30|18791.75
07:29:31|18791.22
07:29:33|18791.2
07:29:33|18792.11
07:29:34|18792.66
07:29:35|18793.71
07:29:36|18794.79
07:29:38|18791.73
07:29:38|18791.34
07:29:39|18789.92
07:29:40|18789.86
07:29:41|18788.01
07:29:43|18789.03
07:29:43|18789.21
07:29:44|18790.9
07:29:45|18790.64
07:29:46|18790.64
07:29:48|18790.49
07:29:49|18791.81
07:29:49|18790.25
07:29:51|18790.49
07:29:52|18789.64
07:29:53|18790.93
07:29:54|18790.41
07:29:54|18792.19
07:29:55|18791.16
07:29:56|18791.59
07:29:58|18790.21
07:29:59|18790.93
07:30:01|18789.5
07:30:02|18789.65
07:30:04|18790.47
07:30:05|18791.18
07:30:06|18790.47
07:30:07|18789.39
07:30:08|18789.9
07:30:09|18789.96
07:30:10|18789.12
07:30:12|18788.26
07:30:13|18788.14
07:30:13|18789.21
07:30:15|18789.35
07:30:16|18791.1
07:30:17|18791.62
07:30:18|18790.67
07:30:19|18790.49
07:30:20|18790.82
07:30:21|18791.32
07:30:22|18791.7
07:30:23|18791.21
07:30:24|18792.
07:30:25|18791.2
07:30:26|18791.54
07:30:27|18792.3
07:30:28|18795.74
07:30:29|18796.37
07:30:30|18796.37
07:30:31|18798.98
07:30:32|18796.98
07:30:33|18797.83
07:30:34|18799.86
07:30:35|18796.66
07:30:36|18798.57
07:30:37|18800.47
07:30:38|18799.01
07:30:39|18800.28
07:30:40|18800.77
07:30:41|18801.06
07:30:42|18799.42
07:30:43|18799.93
07:30:44|18801.33
07:30:45|18800.78
07:30:46|18799.56
07:30:47|18801.33
07:30:48|18802.52
07:30:49|18802.52
07:30:50|18802.75
07:30:51|18801.37
07:30:52|18800.73
07:30:53|18800.66
07:30:55|18799.95
07:30:55|18801.08
07:30:57|18798.16
07:30:57|18798.29
07:30:58|18795.88
07:31:00|18794.83
07:31:01|18793.13
07:31:02|18791.07
07:31:04|18790.13
07:31:04|18792.85
07:31:06|18790.26
07:31:08|18788.63
07:31:08|18789.87
07:31:09|18789.59
07:31:11|18790.58
07:31:12|18792.37
07:31:13|18794.46
07:31:14|18792.91
07:31:15|18794.49
07:31:16|18794.37
07:31:17|18792.15
07:31:19|18790.84
07:31:19|18792.49
07:31:20|18791.85
07:31:21|18794.22
07:31:23|18793.07
07:31:24|18792.88
07:31:25|18792.88
07:31:26|18791.92
07:31:28|18792.04
07:31:29|18791.72
07:31:29|18791.8
07:31:31|18791.8
07:31:32|18791.55
07:31:32|18791.17
07:31:34|18793.12
07:31:35|18792.62
07:31:36|18793.27
07:31:37|18793.78
07:31:38|18793.66
07:31:39|18794.62
07:31:40|18794.7
07:31:41|18794.33
07:31:42|18795.44
07:31:43|18795.44
07:31:44|18795.44
07:31:45|18793.79
07:31:46|18793.7
07:31:47|18793.69
07:31:48|18793.72
07:31:49|18794.2
07:31:50|18794.26
07:31:51|18794.53
07:31:52|18796.34
07:31:53|18797.08
07:31:54|18799.
07:31:55|18799.04
07:31:56|18798.84
07:31:57|18798.47
07:31:58|18798.49
07:31:59|18798.55
07:32:00|18800.15
07:32:02|18800.45
07:32:03|18800.93
07:32:04|18799.25
07:32:05|18799.88
07:32:07|18802.73
07:32:08|18804.48
07:32:10|18805.79
07:32:11|18809.13
07:32:12|18809.24
07:32:13|18809.58
07:32:14|18811.1
07:32:15|18809.41
07:32:16|18808.04
07:32:17|18808.87
07:32:18|18807.63
07:32:19|18806.57
07:32:20|18806.69
07:32:22|18806.74
07:32:23|18805.99
07:32:24|18806.57
07:32:24|18806.55
07:32:26|18806.49
07:32:27|18805.99
07:32:28|18806.46
07:32:29|18808.01
07:32:29|18806.61
07:32:31|18806.3
07:32:32|18806.05
07:32:32|18807.47
07:32:33|18806.32
07:32:35|18806.32
07:32:35|18807.21
07:32:37|18807.47
07:32:37|18807.11
07:32:38|18806.56
07:32:39|18806.59
07:32:40|18808.31
07:32:41|18809.05
07:32:43|18806.41
07:32:44|18806.29
07:32:45|18806.26
07:32:46|18807.39
07:32:46|18805.55
07:32:48|18805.73
07:32:48|18806.35
07:32:50|18808.62
07:32:51|18809.18
07:32:52|18809.78
07:32:52|18807.74
07:32:53|18807.51
07:32:54|18805.97
07:32:55|18805.86
07:32:56|18806.25
07:32:57|18805.96
07:32:58|18808.1
07:33:00|18807.13
07:33:00|18806.75
07:33:02|18808.79
07:33:03|18807.76
07:33:05|18808.95
07:33:06|18808.79
07:33:06|18809.46
07:33:08|18810.79
07:33:10|18811.5
07:33:11|18810.48
07:33:12|18810.81
07:33:13|18810.98
07:33:13|18811.24
07:33:15|18810.01
07:33:15|18809.17
07:33:17|18809.64
07:33:18|18808.08
07:33:19|18808.21
07:33:20|18808.98
07:33:21|18808.78
07:33:22|18808.81
07:33:23|18809.68
07:33:24|18810.31
07:33:25|18809.38
07:33:26|18809.04
07:33:27|18809.65
07:33:28|18809.65
07:33:29|18809.03
07:33:30|18809.95
07:33:31|18810.38
07:33:32|18809.18
07:33:33|18810.34
07:33:35|18810.13
07:33:35|18809.11
07:33:37|18807.82
07:33:38|18807.4
07:33:38|18806.91
07:33:40|18806.09
07:33:40|18807.34
07:33:42|18806.81
07:33:43|18806.63
07:33:44|18806.98
07:33:45|18807.14
07:33:46|18806.6
07:33:47|18804.57
07:33:48|18804.
07:33:49|18804.
07:33:50|18804.12
07:33:52|18804.59
07:33:52|18805.29
07:33:54|18804.37
07:33:55|18804.94
07:33:56|18805.68
07:33:56|18805.43
07:33:58|18805.1
07:33:58|18805.15
07:34:00|18805.24
07:34:01|18804.37
07:34:02|18803.13
07:34:03|18804.12
07:34:04|18803.8
07:34:06|18804.59
07:34:06|18804.02
07:34:08|18804.75
07:34:10|18806.77
07:34:11|18808.61
07:34:12|18808.82
07:34:13|18808.91
07:34:14|18808.63
07:34:15|18808.73
07:34:16|18811.56
07:34:17|18811.5
07:34:18|18810.77
07:34:19|18812.11
07:34:20|18809.26
07:34:21|18809.34
07:34:22|18810.25
07:34:23|18810.67
07:34:24|18809.64
07:34:25|18809.27
07:34:26|18811.39
07:34:28|18811.
07:34:29|18811.27
07:34:29|18810.77
07:34:31|18810.3
07:34:31|18809.57
07:34:32|18811.12
07:34:34|18810.46
07:34:35|18809.35
07:34:36|18809.88
07:34:37|18808.7
07:34:37|18808.7
07:34:38|18809.22
07:34:40|18808.41
07:34:41|18808.17
07:34:42|18808.82
07:34:43|18807.67
07:34:43|18809.14
07:34:45|18809.11
07:34:45|18808.85
07:34:47|18808.87
07:34:47|18809.28
07:34:49|18809.29
07:34:50|18810.13
07:34:51|18810.04
07:34:52|18810.44
07:34:53|18810.87
07:34:54|18810.66
07:34:55|18809.58
07:34:56|18810.55
07:34:57|18809.67
07:34:58|18809.81
07:35:00|18809.58
07:35:01|18808.99
07:35:01|18809.36
07:35:02|18809.09
07:35:04|18808.
07:35:06|18808.4
07:35:07|18807.
07:35:08|18806.67
07:35:09|18808.21
07:35:11|18806.16
07:35:13|18806.82
07:35:14|18807.43
07:35:15|18807.43
07:35:16|18807.98
07:35:17|18806.45
07:35:18|18806.42
07:35:19|18808.17
07:35:20|18808.18
07:35:21|18808.18
07:35:22|18807.3
07:35:23|18807.3
07:35:24|18808.05
07:35:25|18808.83
07:35:26|18808.79
07:35:27|18807.32
07:35:28|18807.33
07:35:29|18808.78
07:35:30|18808.39
07:35:31|18808.79
07:35:32|18808.9
07:35:34|18808.
07:35:35|18807.4
07:35:35|18806.75
07:35:36|18808.43
07:35:37|18806.93
07:35:38|18806.77
07:35:39|18806.75
07:35:40|18806.9
07:35:42|18806.87
07:35:42|18806.71
07:35:44|18806.82
07:35:44|18807.06
07:35:45|18806.58
07:35:47|18807.06
07:35:47|18807.77
07:35:49|18807.05
07:35:49|18806.87
07:35:50|18807.05
07:35:51|18808.15
07:35:52|18807.56
07:35:53|18806.89
07:35:55|18807.69
07:35:55|18807.78
07:35:57|18808.03
07:35:58|18808.01
07:35:58|18808.09
07:36:00|18808.06
07:36:00|18808.36
07:36:02|18808.99
07:36:03|18807.18
07:36:03|18807.16
07:36:05|18806.81
07:36:07|18807.26
07:36:08|18807.27
07:36:10|18809.09
07:36:11|18807.91
07:36:12|18807.46
07:36:14|18807.34
07:36:15|18808.96
07:36:16|18808.
07:36:17|18807.17
07:36:18|18807.22
07:36:19|18807.34
07:36:20|18806.49
07:36:21|18806.6
07:36:22|18806.58
07:36:23|18807.09
07:36:24|18806.38
07:36:25|18806.77
07:36:26|18807.85
07:36:27|18806.35
07:36:28|18807.2
07:36:29|18806.98
07:36:30|18806.73
07:36:31|18808.92
07:36:32|18807.98
07:36:33|18807.98
07:36:34|18808.94
07:36:35|18807.75
07:36:36|18806.98
07:36:37|18806.95
07:36:38|18806.95
07:36:40|18806.77
07:36:40|18807.51
07:36:41|18806.47
07:36:42|18806.46
07:36:43|18807.38
07:36:45|18804.54
07:36:45|18803.73
07:36:46|18803.19
07:36:47|18803.17
07:36:48|18804.51
07:36:49|18804.11
07:36:50|18805.
07:36:51|18804.12
07:36:52|18804.13
07:36:53|18803.82
07:36:54|18803.89
07:36:55|18805.28
07:36:56|18805.84
07:36:57|18804.73
07:36:59|18806.11
07:37:00|18805.44
07:37:01|18805.46
07:37:02|18804.31
07:37:02|18806.04
07:37:03|18804.98
07:37:05|18805.11
07:37:07|18804.78
07:37:07|18804.78
07:37:08|18807.4
07:37:10|18807.54
07:37:12|18807.44
07:37:12|18807.61
07:37:14|18808.01
07:37:15|18809.46
07:37:17|18809.65
07:37:18|18809.86
07:37:19|18809.23
07:37:19|18809.6
07:37:21|18809.58
07:37:22|18807.64
07:37:23|18806.2
07:37:24|18806.21
07:37:26|18805.7
07:37:26|18805.81
07:37:28|18806.85
07:37:29|18806.99
07:37:30|18808.43
07:37:31|18808.45
07:37:31|18808.
07:37:33|18808.
07:37:34|18807.82
07:37:35|18807.82
07:37:36|18807.82
07:37:37|18807.85
07:37:38|18808.31
07:37:39|18807.34
07:37:40|18807.44
07:37:41|18807.04
07:37:41|18807.13
07:37:42|18807.01
07:37:43|18807.2
07:37:45|18807.2
07:37:45|18808.35
07:37:46|18807.01
07:37:48|18807.01
07:37:48|18807.94
07:37:50|18807.02
07:37:51|18808.68
07:37:52|18808.68
07:37:53|18807.16
07:37:54|18807.03
07:37:55|18808.19
07:37:56|18807.15
07:37:57|18807.02
07:37:58|18807.
07:37:59|18807.01
07:38:00|18808.36
07:38:01|18808.03
07:38:03|18807.02
07:38:03|18807.46
07:38:04|18809.14
07:38:06|18808.55
07:38:07|18808.14
07:38:09|18809.06
07:38:10|18809.34
07:38:12|18809.7
07:38:13|18809.8
07:38:14|18808.29
07:38:14|18809.5
07:38:15|18809.73
07:38:17|18809.24
07:38:19|18808.8
07:38:19|18810.12
07:38:21|18808.23
07:38:21|18809.24
07:38:22|18808.31
07:38:23|18808.33
07:38:25|18807.05
07:38:25|18806.56
07:38:27|18807.72
07:38:28|18806.55
07:38:29|18807.33
07:38:29|18807.4
07:38:31|18807.4
07:38:32|18808.18
07:38:32|18808.18
07:38:33|18807.1
07:38:35|18808.53
07:38:36|18806.75
07:38:37|18806.77
07:38:38|18806.75
07:38:39|18806.74
07:38:40|18805.89
07:38:41|18805.89
07:38:41|18806.85
07:38:42|18805.9
07:38:43|18805.72
07:38:45|18806.44
07:38:46|18806.33
07:38:46|18806.07
07:38:48|18805.14
07:38:48|18805.81
07:38:49|18804.77
07:38:50|18804.39
07:38:52|18804.73
07:38:54|18805.17
07:38:54|18806.41
07:38:55|18807.47
07:38:56|18807.69
07:38:57|18806.76
07:38:58|18807.68
07:38:59|18808.84
07:39:00|18808.54
07:39:02|18807.31
07:39:02|18806.9
07:39:03|18807.98
07:39:05|18806.44
07:39:06|18807.55
07:39:07|18807.36
07:39:09|18806.71
07:39:09|18805.2
07:39:10|18806.1
07:39:11|18805.12
07:39:13|18806.2
07:39:15|18805.97
07:39:16|18807.26
07:39:17|18805.44
07:39:18|18805.52
07:39:18|18805.45
07:39:20|18805.64
07:39:22|18804.72
07:39:23|18805.12
07:39:24|18805.02
07:39:25|18804.02
07:39:26|18804.65
07:39:27|18804.45
07:39:29|18804.33
07:39:29|18803.86
07:39:30|18804.39
07:39:31|18804.24
07:39:32|18803.4
07:39:33|18803.4
07:39:34|18804.29
07:39:35|18804.44
07:39:36|18804.81
07:39:37|18804.81
07:39:38|18803.01
07:39:39|18803.61
07:39:40|18804.
07:39:41|18804.
07:39:42|18800.01
07:39:43|18800.11
07:39:44|18799.82
07:39:45|18800.57
07:39:46|18799.56
07:39:47|18800.26
07:39:48|18799.24
07:39:49|18799.54
07:39:50|18799.98
07:39:51|18798.92
07:39:52|18799.39
07:39:53|18798.28
07:39:54|18798.22
07:39:56|18798.47
07:39:57|18796.4
07:39:57|18795.38
07:39:59|18795.01
07:39:59|18796.04
07:40:00|18796.28
07:40:02|18796.52
07:40:04|18796.58
07:40:04|18798.38
07:40:05|18797.29
07:40:06|18801.16
07:40:08|18800.78
07:40:10|18801.09
07:40:11|18799.35
07:40:12|18799.42
07:40:13|18799.3
07:40:15|18799.25
07:40:15|18798.82
07:40:16|18798.82
07:40:19|18799.25
07:40:19|18799.62
07:40:20|18800.09
07:40:21|18800.54
07:40:22|18800.48
07:40:24|18800.47
07:40:25|18802.48
07:40:27|18803.77
07:40:27|18802.76
07:40:28|18803.55
07:40:30|18804.69
07:40:30|18803.76
07:40:31|18803.06
07:40:32|18801.42
07:40:33|18802.
07:40:35|18801.86
07:40:35|18800.75
07:40:36|18801.67
07:40:37|18800.74
07:40:38|18800.3
07:40:39|18802.1
07:40:40|18801.26
07:40:41|18801.25
07:40:42|18801.24
07:40:43|18800.86
07:40:44|18802.23
07:40:46|18800.45
07:40:46|18800.45
07:40:47|18800.84
07:40:49|18800.65
07:40:49|18800.41
07:40:51|18801.23
07:40:51|18801.48
07:40:53|18801.36
07:40:54|18800.14
07:40:55|18799.34
07:40:56|18800.2
07:40:57|18799.41
07:40:58|18800.93
07:40:59|18800.44
07:41:00|18800.91
07:41:01|18800.14
07:41:02|18800.75
07:41:03|18800.69
07:41:04|18799.41
07:41:05|18799.05
07:41:06|18799.57
07:41:07|18799.14
07:41:08|18800.25
07:41:10|18799.19
07:41:12|18799.32
07:41:13|18800.28
07:41:14|18802.15
07:41:15|18802.39
07:41:17|18803.03
07:41:17|18802.01
07:41:19|18801.94
07:41:20|18801.93
07:41:21|18803.86
07:41:22|18807.56
07:41:23|18809.22
07:41:24|18809.99
07:41:25|18809.54
07:41:26|18809.09
07:41:27|18809.17
07:41:28|18809.87
07:41:29|18809.92
07:41:30|18808.52
07:41:31|18810.68
07:41:32|18809.21
07:41:34|18812.07
07:41:34|18813.99
07:41:35|18814.86
07:41:36|18813.08
07:41:37|18814.07
07:41:39|18812.86
07:41:39|18813.6
07:41:40|18813.23
07:41:42|18812.37
07:41:43|18814.16
07:41:44|18812.81
07:41:45|18812.97
07:41:46|18812.58
07:41:46|18812.57
07:41:48|18811.85
07:41:49|18811.52
07:41:49|18812.96
07:41:51|18812.93
07:41:52|18812.06
07:41:53|18812.19
07:41:54|18810.71
07:41:54|18811.05
07:41:56|18811.05
07:41:56|18810.81
07:41:57|18810.77
07:41:58|18811.64
07:41:59|18811.14
07:42:01|18811.12
07:42:02|18811.55
07:42:04|18812.35
07:42:04|18812.49
07:42:05|18810.78
07:42:06|18812.18
07:42:08|18811.84
07:42:09|18812.12
07:42:10|18813.58
07:42:12|18813.95
07:42:13|18813.1
07:42:13|18813.05
07:42:14|18814.81
07:42:16|18813.2
07:42:18|18813.88
07:42:18|18812.84
07:42:19|18812.84
07:42:21|18814.98
07:42:22|18814.09
07:42:23|18813.72
07:42:25|18813.73
07:42:25|18813.38
07:42:26|18814.45
07:42:27|18816.07
07:42:28|18816.54
07:42:29|18814.9
07:42:30|18814.75
07:42:31|18815.91
07:42:32|18816.09
07:42:34|18814.72
07:42:34|18814.05
07:42:35|18813.19
07:42:36|18813.56
07:42:37|18813.35
07:42:38|18813.14
07:42:39|18812.36
07:42:40|18811.63
07:42:41|18812.78
07:42:42|18811.9
07:42:43|18812.04
07:42:44|18812.78
07:42:45|18812.26
07:42:46|18812.81
07:42:47|18812.05
07:42:48|18812.48
07:42:49|18812.57
07:42:51|18811.43
07:42:51|18813.26
07:42:52|18812.35
07:42:53|18812.2
07:42:54|18812.81
07:42:56|18812.13
07:42:56|18813.27
07:42:57|18811.92
07:42:58|18811.58
07:42:59|18811.58
07:43:01|18812.8
07:43:01|18812.74
07:43:02|18813.7
07:43:03|18813.7
07:43:04|18814.31
07:43:06|18816.88
07:43:07|18815.88
07:43:08|18815.62
07:43:09|18815.58
07:43:10|18815.04
07:43:11|18815.03
07:43:12|18815.03
07:43:14|18813.6
07:43:14|18813.16
07:43:16|18814.76
07:43:17|18814.13
07:43:19|18813.62
07:43:19|18812.78
07:43:21|18813.21
07:43:22|18812.58
07:43:23|18812.68
07:43:24|18812.64
07:43:25|18811.33
07:43:26|18812.47
07:43:27|18812.51
07:43:28|18813.
07:43:29|18812.91
07:43:30|18812.51
07:43:31|18813.46
07:43:33|18813.56
07:43:33|18812.56
07:43:34|18812.56
07:43:36|18812.53
07:43:36|18813.06
07:43:38|18812.54
07:43:39|18813.76
07:43:40|18813.76
07:43:41|18814.09
07:43:42|18814.16
07:43:43|18815.04
07:43:44|18814.75
07:43:45|18814.89
07:43:46|18814.48
07:43:47|18814.27
07:43:48|18814.87
07:43:49|18814.21
07:43:50|18813.38
07:43:51|18814.26
07:43:52|18812.71
07:43:53|18813.31
07:43:54|18813.84
07:43:55|18813.97
07:43:56|18814.25
07:43:57|18813.29
07:43:58|18813.48
07:43:59|18812.47
07:44:00|18813.73
07:44:01|18812.47
07:44:02|18814.27
07:44:03|18814.01
07:44:04|18813.58
07:44:05|18813.06
07:44:06|18814.64
07:44:07|18812.78
07:44:08|18812.79
07:44:09|18812.86
07:44:10|18812.49
07:44:11|18812.56
07:44:12|18812.15
07:44:13|18812.15
07:44:15|18811.38
07:44:16|18812.78
07:44:17|18812.35
07:44:17|18811.67
07:44:18|18811.33
07:44:20|18812.38
07:44:21|18811.34
07:44:22|18812.85
07:44:23|18812.81
07:44:25|18812.31
07:44:26|18812.69
07:44:27|18812.68
07:44:28|18812.84
07:44:29|18811.21
07:44:30|18811.98
07:44:31|18812.95
07:44:32|18812.27
07:44:33|18811.63
07:44:34|18810.89
07:44:35|18811.88
07:44:37|18811.82
07:44:38|18812.1
07:44:39|18811.36
07:44:40|18811.19
07:44:42|18811.81
07:44:42|18811.24
07:44:43|18810.32
07:44:44|18811.
07:44:45|18811.43
07:44:46|18812.8
07:44:47|18811.63
07:44:49|18812.29
07:44:49|18812.27
07:44:50|18811.28
07:44:52|18812.77
07:44:53|18812.94
07:44:54|18811.89
07:44:55|18812.39
07:44:55|18811.03
07:44:57|18812.84
07:44:58|18811.77
07:44:59|18811.06
07:44:59|18811.32
07:45:00|18812.2
07:45:02|18813.14
07:45:03|18812.16
07:45:04|18811.82
07:45:05|18811.31
07:45:06|18811.35
07:45:07|18810.75
07:45:08|18811.44
07:45:09|18811.47
07:45:10|18811.88
07:45:11|18811.29
07:45:12|18812.03
07:45:13|18812.03
07:45:14|18811.48
07:45:15|18812.4
07:45:17|18811.47
07:45:17|18811.28
07:45:19|18812.08
07:45:19|18812.08
07:45:21|18812.52
07:45:21|18811.91
07:45:22|18811.91
07:45:24|18815.58
07:45:24|18815.09
07:45:25|18815.69
07:45:27|18814.72
07:45:27|18815.49
07:45:29|18815.07
07:45:31|18814.51
07:45:31|18815.8
07:45:33|18815.83
07:45:33|18814.63
07:45:34|18815.46
07:45:36|18815.56
07:45:37|18814.76
07:45:37|18814.35
07:45:39|18814.35
07:45:39|18813.87
07:45:40|18815.17
07:45:42|18814.53
07:45:43|18815.82
07:45:44|18816.74
07:45:45|18816.17
07:45:46|18815.69
07:45:46|18816.39
07:45:48|18816.55
07:45:49|18815.4
07:45:50|18815.4
07:45:51|18815.35
07:45:51|18816.05
07:45:52|18815.9
07:45:53|18814.98
07:45:54|18814.52
07:45:55|18815.04
07:45:57|18813.25
07:45:58|18814.9
07:45:58|18814.9
07:45:59|18814.46
07:46:01|18818.16
07:46:02|18817.69
07:46:02|18818.11
07:46:04|18817.86
07:46:05|18818.08
07:46:07|18816.87
07:46:07|18817.93
07:46:09|18816.88
07:46:10|18818.26
07:46:12|18817.23
07:46:12|18818.03
07:46:13|18818.18
07:46:15|18817.54
07:46:17|18818.
07:46:18|18817.1
07:46:20|18817.94
07:46:21|18819.12
07:46:22|18818.91
07:46:24|18817.96
07:46:25|18818.14
07:46:26|18819.24
07:46:27|18818.26
07:46:29|18818.57
07:46:30|18817.72
07:46:31|18818.12
07:46:32|18817.49
07:46:33|18817.53
07:46:33|18817.84
07:46:35|18816.15
07:46:36|18815.2
07:46:37|18817.83
07:46:38|18817.15
07:46:39|18816.79
07:46:40|18817.14
07:46:41|18816.74
07:46:42|18817.22
07:46:43|18817.64
07:46:44|18817.17
07:46:45|18818.26
07:46:46|18818.97
07:46:46|18818.59
07:46:48|18817.58
07:46:49|18818.39
07:46:49|18818.28
07:46:51|18817.52
07:46:52|18820.32
07:46:54|18819.54
07:46:55|18820.05
07:46:56|18820.53
07:46:57|18820.
07:46:58|18820.05
07:46:59|18820.59
07:47:00|18820.72
07:47:01|18819.57
07:47:02|18819.87
07:47:03|18819.74
07:47:04|18818.76
07:47:05|18819.31
07:47:06|18818.78
07:47:07|18819.37
07:47:08|18820.01
07:47:09|18820.01
07:47:11|18819.5
07:47:11|18818.88
07:47:13|18819.83
07:47:13|18819.16
07:47:14|18819.32
07:47:16|18817.86
07:47:17|18818.58
07:47:18|18818.89
07:47:19|18818.74
07:47:21|18818.46
07:47:22|18818.3
07:47:23|18818.3
07:47:25|18816.43
07:47:26|18815.67
07:47:26|18815.09
07:47:28|18813.56
07:47:29|18813.58
07:47:30|18814.26
07:47:31|18813.18
07:47:32|18813.41
07:47:33|18812.58
07:47:35|18809.98
07:47:35|18810.26
07:47:37|18809.82
07:47:38|18811.01
07:47:39|18811.06
07:47:40|18810.21
07:47:41|18810.18
07:47:41|18810.76
07:47:42|18809.62
07:47:44|18809.84
07:47:45|18809.49
07:47:46|18809.48
07:47:46|18811.14
07:47:47|18809.86
07:47:49|18810.99
07:47:50|18810.04
07:47:51|18810.06
07:47:52|18810.42
07:47:53|18810.42
07:47:54|18810.56
07:47:55|18811.41
07:47:56|18813.43
07:47:57|18812.61
07:47:58|18812.08
07:47:59|18813.75
07:48:00|18813.23
07:48:01|18812.77
07:48:03|18813.21
07:48:03|18812.37
07:48:04|18812.13
07:48:07|18810.58
07:48:07|18810.77
07:48:08|18810.02
07:48:09|18810.81
07:48:10|18810.62
07:48:11|18810.62
07:48:12|18811.06
07:48:13|18812.29
07:48:14|18811.72
07:48:15|18812.79
07:48:17|18812.88
07:48:18|18813.2
07:48:20|18812.23
07:48:21|18811.83
07:48:22|18813.8
07:48:23|18813.78
07:48:24|18812.55
07:48:25|18811.84
07:48:26|18813.48
07:48:27|18812.81
07:48:28|18813.18
07:48:29|18813.33
07:48:30|18812.62
07:48:31|18812.93
07:48:32|18813.44
07:48:33|18813.61
07:48:35|18813.96
07:48:36|18813.79
07:48:37|18812.64
07:48:38|18812.64
07:48:39|18813.67
07:48:40|18815.14
07:48:41|18815.66
07:48:42|18815.32
07:48:43|18815.84
07:48:44|18815.82
07:48:46|18815.89
07:48:47|18815.45
07:48:48|18816.14
07:48:49|18815.08
07:48:50|18815.01
07:48:51|18815.4
07:48:53|18816.58
07:48:53|18816.13
07:48:54|18818.58
07:48:56|18819.09
07:48:57|18819.69
07:48:57|18818.73
07:48:59|18819.23
07:48:59|18818.6
07:49:01|18818.77
07:49:02|18818.05
07:49:03|18818.72
07:49:05|18818.59
07:49:05|18817.68
07:49:07|18818.62
07:49:08|18818.57
07:49:09|18818.57
07:49:10|18818.28
07:49:11|18817.83
07:49:12|18817.69
07:49:13|18817.61
07:49:14|18816.33
07:49:15|18816.33
07:49:16|18816.75
07:49:17|18816.75
07:49:18|18816.83
07:49:19|18815.72
07:49:20|18816.7
07:49:22|18815.68
07:49:23|18816.21
07:49:24|18816.2
07:49:25|18816.2
07:49:26|18815.99
07:49:27|18816.14
07:49:28|18816.14
07:49:30|18816.68
07:49:31|18815.92
07:49:32|18817.
07:49:33|18816.56
07:49:35|18816.9
07:49:35|18816.23
07:49:37|18815.78
07:49:39|18815.15
07:49:39|18814.32
07:49:40|18815.26
07:49:42|18814.21
07:49:43|18813.75
07:49:44|18815.13
07:49:45|18814.5
07:49:46|18814.53
07:49:47|18816.19
07:49:47|18815.65
07:49:50|18814.88
07:49:51|18815.56
07:49:52|18815.8
07:49:53|18815.8
07:49:55|18814.59
07:49:55|18814.94
07:49:56|18815.1
07:49:57|18814.28
07:49:59|18814.78
07:49:59|18815.09
07:50:00|18815.09
07:50:02|18814.49
07:50:03|18815.53
07:50:03|18816.55
07:50:04|18816.16
07:50:06|18815.1
07:50:07|18815.09
07:50:08|18815.09
07:50:08|18815.44
07:50:09|18816.03
07:50:11|18815.48
07:50:11|18816.84
07:50:13|18816.56
07:50:13|18815.5
07:50:15|18816.49
07:50:16|18816.16
07:50:17|18816.44
07:50:18|18815.43
07:50:18|18816.05
07:50:20|18816.76
07:50:22|18816.77
07:50:23|18816.52
07:50:24|18816.78
07:50:25|18816.92
07:50:26|18817.77
07:50:27|18817.65
07:50:28|18817.27
07:50:29|18817.08
07:50:30|18817.12
07:50:31|18817.79
07:50:32|18817.07
07:50:33|18817.07
07:50:34|18816.47
07:50:35|18816.74
07:50:36|18817.33
07:50:37|18817.27
07:50:38|18817.44
07:50:40|18817.73
07:50:40|18817.96
07:50:41|18817.54
07:50:42|18817.96
07:50:44|18816.89
07:50:46|18817.52
07:50:46|18818.
07:50:47|18818.36
07:50:49|18817.33
07:50:50|18817.29
07:50:50|18817.
07:50:52|18816.89
07:50:52|18816.57
07:50:54|18818.43
07:50:55|18818.65
07:50:56|18819.31
07:50:57|18820.13
07:50:58|18819.62
07:50:59|18819.7
07:51:01|18819.59
07:51:01|18823.9
07:51:02|18822.38
07:51:03|18822.38
07:51:04|18822.92
07:51:05|18822.77
07:51:06|18823.
07:51:07|18822.07
07:51:08|18821.64
07:51:09|18821.1
07:51:11|18821.67
07:51:12|18821.58
07:51:13|18822.16
07:51:14|18822.26
07:51:15|18822.54
07:51:16|18822.82
07:51:17|18822.63
07:51:19|18822.5
07:51:20|18822.28
07:51:21|18823.01
07:51:22|18824.1
07:51:24|18824.09
07:51:24|18823.83
07:51:25|18824.06
07:51:27|18823.98
07:51:28|18824.6
07:51:29|18823.94
07:51:30|18824.05
07:51:31|18823.53
07:51:32|18823.18
07:51:33|18823.22
07:51:34|18822.52
07:51:35|18822.86
07:51:36|18822.73
07:51:37|18823.
07:51:38|18822.34
07:51:40|18823.18
07:51:41|18823.29
07:51:42|18821.99
07:51:43|18822.46
07:51:44|18821.79
07:51:45|18821.6
07:51:46|18822.15
07:51:47|18821.6
07:51:48|18822.53
07:51:50|18821.91
07:51:50|18822.01
07:51:51|18821.85
07:51:52|18822.17
07:51:53|18822.2
07:51:54|18823.11
07:51:55|18821.73
07:51:56|18822.85
07:51:57|18823.3
07:51:58|18821.79
07:51:59|18821.64
07:52:00|18820.3
07:52:01|18821.51
07:52:02|18821.21
07:52:04|18821.81
07:52:05|18821.51
07:52:06|18822.5
07:52:07|18822.47
07:52:08|18822.71
07:52:09|18823.28
07:52:10|18823.09
07:52:10|18823.04
07:52:12|18821.54
07:52:13|18823.24
07:52:14|18822.86
07:52:15|18822.99
07:52:15|18823.52
07:52:17|18825.6
07:52:17|18824.89
07:52:19|18824.41
07:52:20|18825.08
07:52:22|18825.13
07:52:23|18825.99
07:52:23|18826.15
07:52:25|18826.12
07:52:26|18826.11
07:52:27|18825.54
07:52:28|18826.52
07:52:30|18825.93
07:52:30|18825.34
07:52:31|18826.12
07:52:32|18825.59
07:52:34|18825.29
07:52:34|18825.11
07:52:36|18825.16
07:52:37|18825.01
07:52:38|18825.37
07:52:39|18825.21
07:52:41|18824.79
07:52:41|18826.12
07:52:43|18824.79
07:52:44|18825.76
07:52:45|18825.73
07:52:45|18826.57
07:52:46|18825.66
07:52:49|18825.91
07:52:49|18826.44
07:52:50|18826.41
07:52:51|18826.22
07:52:53|18826.69
07:52:54|18827.15
07:52:55|18827.19
07:52:56|18828.24
07:52:57|18826.49
07:52:58|18827.52
07:52:59|18827.01
07:53:00|18827.19
07:53:01|18827.59
07:53:02|18825.93
07:53:03|18825.73
07:53:04|18826.19
07:53:05|18825.69
07:53:06|18825.95
07:53:07|18825.79
07:53:09|18825.93
07:53:09|18825.76
07:53:10|18826.06
07:53:11|18825.8
07:53:12|18825.77
07:53:14|18825.17
07:53:14|18825.65
07:53:16|18828.21
07:53:17|18829.65
07:53:18|18829.57
07:53:19|18830.34
07:53:20|18830.96
07:53:21|18831.44
07:53:23|18831.9
07:53:23|18831.68
07:53:25|18832.23
07:53:26|18831.77
07:53:27|18832.05
07:53:28|18832.93
07:53:29|18832.67
07:53:30|18832.76
07:53:31|18833.05
07:53:32|18833.41
07:53:33|18831.53
07:53:34|18830.
07:53:35|18831.06
07:53:36|18828.88
07:53:37|18829.1
07:53:38|18829.11
07:53:39|18828.08
07:53:40|18827.97
07:53:41|18828.36
07:53:43|18828.74
07:53:43|18829.26
07:53:44|18830.05
07:53:45|18828.66
07:53:46|18828.47
07:53:47|18832.05
07:53:49|18832.55
07:53:49|18834.32
07:53:51|18832.55
07:53:51|18832.4
07:53:52|18832.63
07:53:54|18832.9
07:53:55|18833.18
07:53:56|18834.28
07:53:57|18833.17
07:53:58|18833.59
07:53:59|18834.2
07:54:01|18834.
07:54:02|18833.72
07:54:03|18833.89
07:54:04|18834.25
07:54:05|18834.14
07:54:06|18834.4
07:54:07|18834.64
07:54:08|18833.6
07:54:09|18832.77
07:54:10|18832.69
07:54:11|18833.09
07:54:12|18833.1
07:54:13|18833.21
07:54:14|18832.31
07:54:15|18832.44
07:54:16|18832.71
07:54:18|18832.05
07:54:18|18831.83
07:54:19|18832.53
07:54:20|18831.36
07:54:21|18831.96
07:54:23|18830.94
07:54:24|18831.03
07:54:26|18829.57
07:54:27|18829.14
07:54:28|18829.19
07:54:28|18829.49
07:54:30|18828.05
07:54:31|18828.83
07:54:32|18827.97
07:54:32|18827.93
07:54:33|18829.13
07:54:35|18828.39
07:54:35|18828.49
07:54:38|18829.46
07:54:39|18827.72
07:54:40|18829.21
07:54:41|18829.15
07:54:42|18827.54
07:54:44|18829.4
07:54:44|18828.75
07:54:45|18828.58
07:54:47|18828.32
07:54:47|18828.32
07:54:49|18828.91
07:54:50|18828.36
07:54:51|18827.5
07:54:52|18829.15
07:54:53|18827.76
07:54:54|18827.91
07:54:55|18828.3
07:54:56|18829.66
07:54:57|18827.89
07:54:58|18828.01
07:54:59|18828.63
07:55:00|18827.61
07:55:01|18828.51
07:55:02|18827.56
07:55:04|18827.66
07:55:04|18827.66
07:55:06|18827.81
07:55:06|18828.84
07:55:07|18827.76
07:55:08|18827.15
07:55:10|18827.13
07:55:11|18827.87
07:55:12|18827.4
07:55:13|18822.58
07:55:14|18822.1
07:55:14|18821.3
07:55:16|18821.6
07:55:17|18821.15
07:55:18|18821.59
07:55:18|18820.19
07:55:19|18819.39
07:55:21|18819.26
07:55:22|18819.79
07:55:23|18819.26
07:55:23|18819.49
07:55:24|18820.39
07:55:27|18821.4
07:55:27|18820.4
07:55:29|18820.85
07:55:31|18819.69
07:55:32|18822.18
07:55:33|18821.28
07:55:34|18821.6
07:55:35|18820.66
07:55:36|18821.2
07:55:38|18821.27
07:55:39|18822.07
07:55:40|18822.61
07:55:41|18821.88
07:55:42|18821.63
07:55:42|18821.
07:55:43|18821.
07:55:45|18820.76
07:55:46|18820.99
07:55:46|18821.39
07:55:48|18820.85
07:55:49|18821.11
07:55:50|18821.05
07:55:51|18820.95
07:55:51|18820.75
07:55:52|18820.76
07:55:53|18822.01
07:55:54|18821.07
07:55:55|18821.31
07:55:57|18820.54
07:55:58|18821.26
07:55:59|18822.59
07:56:00|18821.46
07:56:01|18821.68
07:56:02|18822.79
07:56:03|18821.61
07:56:04|18821.84
07:56:05|18820.85
07:56:06|18820.81
07:56:08|18820.03
07:56:09|18820.62
07:56:09|18821.98
07:56:11|18821.8
07:56:12|18822.3
07:56:13|18821.37
07:56:14|18822.45
07:56:15|18822.42
07:56:16|18822.14
07:56:17|18822.53
07:56:18|18821.81
07:56:20|18822.74
07:56:20|18822.15
07:56:22|18822.61
07:56:23|18823.53
07:56:23|18823.52
07:56:25|18824.17
07:56:26|18823.06
07:56:28|18824.05
07:56:29|18822.88
07:56:30|18824.88
07:56:31|18824.8
07:56:32|18824.14
07:56:33|18824.56
07:56:34|18824.8
07:56:35|18825.32
07:56:36|18825.14
07:56:37|18825.13
07:56:38|18824.02
07:56:39|18824.18
07:56:40|18824.81
07:56:41|18824.91
07:56:42|18824.91
07:56:43|18824.91
07:56:44|18824.93
07:56:45|18823.65
07:56:46|18824.34
07:56:47|18824.33
07:56:48|18824.38
07:56:49|18824.15
07:56:50|18823.5
07:56:51|18824.25
07:56:52|18823.57
07:56:53|18824.69
07:56:54|18824.74
07:56:56|18824.12
07:56:57|18823.57
07:56:58|18823.72
07:56:58|18824.18
07:57:00|18822.24
07:57:01|18820.38
07:57:01|18819.72
07:57:03|18821.92
07:57:04|18821.31
07:57:05|18821.31
07:57:06|18820.16
07:57:07|18820.26
07:57:09|18821.68
07:57:10|18819.92
07:57:11|18821.09
07:57:12|18821.53
07:57:12|18820.62
07:57:13|18820.26
07:57:14|18820.18
07:57:15|18819.69
07:57:17|18819.51
07:57:18|18820.12
07:57:18|18820.32
07:57:20|18820.29
07:57:21|18820.37
07:57:22|18820.58
07:57:22|18820.57
07:57:23|18820.87
07:57:24|18820.63
07:57:26|18820.07
07:57:27|18820.88
07:57:28|18821.48
07:57:29|18821.43
07:57:30|18821.07
07:57:31|18820.81
07:57:32|18821.74
07:57:33|18821.11
07:57:34|18821.12
07:57:35|18821.14
07:57:36|18821.54
07:57:37|18821.89
07:57:38|18821.56
07:57:39|18821.22
07:57:40|18821.22
07:57:41|18821.47
07:57:43|18824.59
07:57:44|18825.48
07:57:45|18825.3
07:57:45|18824.
07:57:46|18824.72
07:57:47|18824.55
07:57:49|18824.6
07:57:50|18825.39
07:57:51|18824.31
07:57:53|18824.45
07:57:54|18824.92
07:57:54|18824.89
07:57:55|18825.36
07:57:56|18824.53
07:57:58|18824.18
07:58:00|18825.06
07:58:01|18824.52
07:58:02|18823.7
07:58:03|18821.11
07:58:05|18820.46
07:58:06|18819.4
07:58:07|18821.37
07:58:09|18820.43
07:58:10|18819.56
07:58:11|18820.24
07:58:12|18819.59
07:58:13|18819.8
07:58:14|18820.07
07:58:16|18820.6
07:58:17|18821.92
07:58:18|18821.92
07:58:19|18821.11
07:58:20|18821.1
07:58:22|18820.61
07:58:23|18820.92
07:58:23|18820.6
07:58:24|18820.8
07:58:26|18819.79
07:58:27|18821.46
07:58:28|18820.26
07:58:29|18820.17
07:58:31|18825.31
07:58:32|18824.8
07:58:34|18824.13
07:58:35|18825.58
07:58:36|18825.88
07:58:37|18825.35
07:58:38|18826.73
07:58:38|18825.95
07:58:39|18825.92
07:58:41|18825.44
07:58:42|18824.81
07:58:42|18824.49
07:58:45|18824.41
07:58:45|18824.15
07:58:46|18825.61
07:58:47|18825.79
07:58:48|18826.41
07:58:49|18825.1
07:58:50|18825.15
07:58:51|18825.19
07:58:53|18825.25
07:58:53|18825.11
07:58:54|18824.94
07:58:55|18824.82
07:58:56|18824.64
07:58:57|18823.8
07:58:58|18824.23
07:58:59|18823.94
07:59:00|18823.01
07:59:01|18822.63
07:59:02|18823.21
07:59:04|18821.
07:59:05|18821.92
07:59:06|18821.43
07:59:06|18821.2
07:59:07|18820.81
07:59:09|18820.01
07:59:09|18819.72
07:59:10|18820.3
07:59:12|18819.21
07:59:12|18819.5
07:59:13|18819.29
07:59:15|18819.18
07:59:15|18820.58
07:59:17|18820.82
07:59:17|18821.89
07:59:18|18821.68
07:59:19|18821.99
07:59:21|18822.64
07:59:21|18820.98
07:59:23|18821.98
07:59:23|18821.96
07:59:24|18822.
07:59:26|18821.45
07:59:27|18821.87
07:59:27|18821.2
07:59:29|18820.88
07:59:30|18822.01
07:59:31|18821.26
07:59:33|18820.22
07:59:33|18820.55
07:59:34|18819.93
07:59:35|18821.
07:59:36|18821.85
07:59:37|18820.93
07:59:38|18822.73
07:59:40|18822.38
07:59:40|18822.72
07:59:42|18822.96
07:59:43|18823.15
07:59:44|18822.73
07:59:45|18821.46
07:59:46|18823.17
07:59:47|18823.6
07:59:48|18823.58
07:59:49|18821.98
07:59:50|18823.62
07:59:52|18825.76
07:59:53|18825.7
07:59:54|18824.31
07:59:55|18825.32
07:59:56|18826.86
07:59:57|18825.92
07:59:59|18825.16
08:00:00|18825.08
08:00:01|18825.15
08:00:03|18824.62
08:00:04|18824.65
08:00:05|18824.81
08:00:06|18825.32
08:00:07|18825.56
08:00:08|18825.54
08:00:09|18825.24
08:00:10|18824.18
08:00:11|18825.83
08:00:12|18828.1
08:00:13|18828.21
08:00:14|18827.5
08:00:15|18827.49
08:00:16|18828.16
08:00:17|18828.85
08:00:18|18828.88
08:00:19|18828.47
08:00:20|18827.97
08:00:21|18828.37
08:00:22|18828.27
08:00:23|18830.02
08:00:24|18829.08
08:00:25|18828.99
08:00:26|18829.2
08:00:27|18829.79
08:00:28|18827.33
08:00:29|18829.35
08:00:30|18829.44
08:00:32|18828.77
08:00:33|18827.9
08:00:34|18828.05
08:00:35|18828.32
08:00:36|18829.63
08:00:37|18828.47
08:00:38|18827.59
08:00:39|18827.45
08:00:40|18826.68
08:00:42|18828.54
08:00:42|18827.16
08:00:43|18826.64
08:00:45|18825.72
08:00:45|18827.44
08:00:47|18827.03
08:00:48|18825.98
08:00:49|18826.66
08:00:50|18825.9
08:00:50|18825.61
08:00:52|18825.45
08:00:53|18826.69
08:00:54|18825.91
08:00:55|18825.54
08:00:56|18826.26
08:00:57|18826.73
08:00:58|18825.57
08:00:59|18825.48
08:01:00|18825.48
08:01:01|18825.41
08:01:02|18825.04
08:01:03|18824.89
08:01:04|18824.47
08:01:05|18824.08
08:01:06|18825.42
08:01:07|18825.52
08:01:08|18825.39
08:01:09|18825.54
08:01:10|18825.82
08:01:11|18824.96
08:01:12|18825.71
08:01:13|18825.72
08:01:14|18825.04
08:01:15|18825.8
08:01:16|18825.06
08:01:17|18823.53
08:01:18|18822.67
08:01:19|18823.69
08:01:21|18825.36
08:01:21|18823.61
08:01:22|18823.25
08:01:23|18824.22
08:01:24|18824.25
08:01:25|18823.58
08:01:26|18824.19
08:01:27|18823.27
08:01:28|18823.75
08:01:30|18823.46
08:01:32|18823.42
08:01:33|18823.42
08:01:35|18823.56
08:01:35|18823.9
08:01:36|18823.7
08:01:37|18823.79
08:01:38|18823.55
08:01:39|18823.69
08:01:40|18822.97
08:01:41|18822.97
08:01:42|18823.11
08:01:43|18823.26
08:01:45|18820.
08:01:46|18820.
08:01:48|18820.38
08:01:48|18820.89
08:01:49|18821.
08:01:50|18820.63
08:01:51|18820.63
08:01:52|18821.57
08:01:53|18821.61
08:01:54|18822.12
08:01:55|18823.03
08:01:56|18822.14
08:01:57|18821.29
08:01:58|18822.49
08:01:59|18821.1
08:02:00|18821.16
08:02:01|18821.75
08:02:02|18821.03
08:02:03|18820.14
08:02:04|18820.99
08:02:06|18820.99
08:02:07|18821.2
08:02:08|18821.
08:02:08|18820.62
08:02:10|18820.95
08:02:11|18820.58
08:02:12|18820.58
08:02:13|18819.86
08:02:14|18820.94
08:02:15|18820.5
08:02:16|18821.18
08:02:17|18821.42
08:02:18|18821.35
08:02:18|18821.26
08:02:20|18820.43
08:02:21|18819.8
08:02:22|18820.82
08:02:23|18821.08
08:02:24|18821.25
08:02:25|18821.
08:02:26|18820.82
08:02:27|18822.55
08:02:28|18824.67
08:02:29|18824.14
08:02:29|18823.76
08:02:32|18822.64
08:02:33|18821.28
08:02:34|18819.79
08:02:35|18818.62
08:02:36|18818.38
08:02:37|18817.96
08:02:38|18819.09
08:02:39|18819.73
08:02:40|18819.94
08:02:41|18818.45
08:02:43|18819.16
08:02:44|18818.85
08:02:46|18818.34
08:02:46|18819.16
08:02:48|18822.53
08:02:49|18822.22
08:02:50|18822.57
08:02:51|18822.85
08:02:52|18822.47
08:02:53|18821.85
08:02:54|18821.7
08:02:55|18820.77
08:02:56|18820.1
08:02:57|18820.11
08:02:58|18819.68
08:03:00|18819.91
08:03:01|18819.55
08:03:02|18820.73
08:03:03|18821.9
08:03:04|18821.57
08:03:05|18821.33
08:03:06|18821.33
08:03:07|18821.08
08:03:08|18821.17
08:03:09|18820.5
08:03:10|18820.39
08:03:11|18820.21
08:03:12|18820.93
08:03:13|18820.45
08:03:14|18820.83
08:03:15|18820.58
08:03:16|18821.22
08:03:17|18820.19
08:03:19|18820.43
08:03:20|18820.14
08:03:21|18819.7
08:03:21|18818.33
08:03:22|18818.96
08:03:24|18818.82
08:03:24|18819.01
08:03:26|18818.38
08:03:27|18818.98
08:03:28|18818.62
08:03:29|18818.86
08:03:29|18818.59
08:03:30|18818.89
08:03:31|18818.16
08:03:33|18817.45
08:03:34|18818.03
08:03:35|18816.83
08:03:36|18818.23
08:03:37|18818.24
08:03:38|18817.46
08:03:39|18818.36
08:03:40|18821.87
08:03:41|18821.39
08:03:42|18821.34
08:03:43|18821.99
08:03:44|18822.07
08:03:45|18825.97
08:03:46|18826.66
08:03:47|18826.07
08:03:48|18825.75
08:03:49|18825.89
08:03:50|18826.93
08:03:51|18827.02
08:03:53|18827.07
08:03:53|18827.21
08:03:55|18828.35
08:03:56|18828.84
08:03:56|18827.22
08:03:58|18827.81
08:03:59|18828.
08:04:00|18827.97
08:04:00|18827.91
08:04:02|18827.21
08:04:02|18827.95
08:04:04|18827.31
08:04:05|18825.8
08:04:07|18826.36
08:04:07|18826.51
08:04:08|18825.65
08:04:09|18826.71
08:04:10|18827.18
08:04:11|18827.18
08:04:13|18827.45
08:04:13|18826.2
08:04:15|18826.53
08:04:16|18827.38
08:04:17|18827.12
08:04:18|18827.55
08:04:19|18827.33
08:04:20|18827.17
08:04:21|18827.
08:04:21|18827.94
08:04:23|18827.34
08:04:24|18826.16
08:04:25|18827.18
08:04:26|18827.61
08:04:27|18827.62
08:04:28|18827.62
08:04:28|18827.62
08:04:29|18827.42
08:04:31|18828.6
08:04:31|18828.64
08:04:32|18827.45
08:04:35|18827.28
08:04:35|18826.8
08:04:36|18827.58
08:04:38|18827.06
08:04:39|18828.4
08:04:39|18828.
08:04:40|18827.31
08:04:42|18828.04
08:04:43|18828.66
08:04:44|18828.4
08:04:46|18828.6
08:04:46|18827.71
08:04:47|18827.85
08:04:49|18831.08
08:04:50|18831.26
08:04:50|18830.77
08:04:52|18830.71
08:04:53|18830.27
08:04:54|18830.27
08:04:54|18831.51
08:04:57|18831.35
08:04:57|18830.37
08:04:58|18831.3
08:04:59|18830.67
08:05:00|18832.05
08:05:01|18830.67
08:05:02|18831.65
08:05:04|18831.1
08:05:04|18830.6
08:05:05|18830.07
08:05:06|18827.63
08:05:07|18827.63
08:05:08|18828.07
08:05:09|18828.03
08:05:10|18827.72
08:05:11|18828.46
08:05:12|18829.54
08:05:13|18829.11
08:05:15|18828.73
08:05:15|18829.26
08:05:17|18829.23
08:05:17|18829.23
08:05:18|18828.36
08:05:20|18827.88
08:05:21|18825.81
08:05:21|18826.63
08:05:23|18826.21
08:05:24|18826.17
08:05:25|18827.36
08:05:26|18827.16
08:05:26|18827.77
08:05:27|18829.01
08:05:29|18829.16
08:05:30|18829.71
08:05:31|18829.44
08:05:32|18831.59
08:05:33|18830.86
08:05:34|18829.57
08:05:36|18828.9
08:05:37|18828.79
08:05:39|18828.63
08:05:39|18828.91
08:05:40|18828.88
08:05:41|18828.44
08:05:42|18828.45
08:05:43|18829.35
08:05:45|18827.88
08:05:46|18828.29
08:05:47|18829.53
08:05:47|18830.64
08:05:49|18828.44
08:05:50|18828.91
08:05:51|18828.93
08:05:52|18829.59
08:05:53|18829.56
08:05:55|18830.38
08:05:56|18830.33
08:05:57|18830.33
08:05:58|18828.25
08:05:59|18828.17
08:06:00|18828.36
08:06:02|18828.1
08:06:03|18829.15
08:06:04|18828.37
08:06:05|18828.18
08:06:06|18827.65
08:06:07|18826.14
08:06:08|18826.14
08:06:09|18826.82
08:06:10|18826.87
08:06:11|18826.28
08:06:11|18826.74
08:06:12|18826.55
08:06:14|18827.
08:06:15|18826.91
08:06:16|18828.07
08:06:17|18828.08
08:06:18|18826.83
08:06:19|18827.57
08:06:20|18827.73
08:06:21|18828.45
08:06:22|18827.46
08:06:23|18827.09
08:06:24|18827.64
08:06:25|18828.
08:06:26|18827.99
08:06:27|18827.82
08:06:28|18828.14
08:06:29|18828.49
08:06:30|18828.76
08:06:31|18827.63
08:06:32|18826.51
08:06:33|18826.42
08:06:34|18826.84
08:06:35|18827.85
08:06:37|18826.1
08:06:39|18827.24
08:06:39|18826.82
08:06:40|18826.67
08:06:41|18827.54
08:06:42|18827.18
08:06:44|18826.71
08:06:45|18826.25
08:06:45|18826.17
08:06:46|18826.7
08:06:48|18827.15
08:06:49|18827.14
08:06:50|18828.45
08:06:51|18828.39
08:06:52|18828.55
08:06:53|18828.15
08:06:54|18827.99
08:06:54|18828.65
08:06:55|18827.78
08:06:57|18827.78
08:06:57|18827.9
08:06:59|18828.73
08:07:00|18828.31
08:07:01|18828.43
08:07:02|18827.55
08:07:03|18828.1
08:07:04|18827.69
08:07:05|18828.06
08:07:06|18827.96
08:07:07|18827.96
08:07:08|18828.07
08:07:08|18828.06
08:07:10|18827.28
08:07:11|18827.47
08:07:12|18829.09
08:07:14|18829.28
08:07:14|18829.28
08:07:15|18828.94
08:07:16|18829.91
08:07:17|18829.34
08:07:18|18828.26
08:07:19|18828.42
08:07:20|18827.42
08:07:21|18826.44
08:07:22|18826.77
08:07:23|18827.84
08:07:25|18828.4
08:07:25|18828.97
08:07:26|18828.67
08:07:27|18829.4
08:07:28|18829.15
08:07:29|18829.82
08:07:30|18829.63
08:07:31|18828.99
08:07:33|18828.8
08:07:34|18829.08
08:07:35|18828.58
08:07:36|18828.6
08:07:38|18828.8
08:07:39|18828.77
08:07:41|18828.49
08:07:42|18828.79
08:07:43|18828.62
08:07:44|18828.24
08:07:45|18828.24
08:07:46|18828.63
08:07:47|18828.45
08:07:48|18828.27
08:07:49|18826.52
08:07:50|18826.52
08:07:52|18826.55
08:07:52|18827.53
08:07:53|18827.9
08:07:54|18828.38
08:07:56|18826.82
08:07:57|18826.64
08:07:57|18826.68
08:07:59|18826.84
08:08:00|18826.91
08:08:01|18826.85
08:08:02|18827.74
08:08:03|18828.87
08:08:04|18828.15
08:08:05|18828.1
08:08:07|18827.56
08:08:07|18827.93
08:08:08|18827.2
08:08:09|18827.23
08:08:10|18823.61
08:08:11|18823.61
08:08:13|18824.02
08:08:13|18824.54
08:08:14|18823.9
08:08:16|18824.
08:08:17|18823.4
08:08:18|18823.39
08:08:19|18823.24
08:08:20|18822.87
08:08:21|18822.91
08:08:22|18823.34
08:08:23|18823.34
08:08:24|18822.3
08:08:25|18824.43
08:08:26|18824.17
08:08:27|18823.94
08:08:27|18823.95
08:08:29|18823.95
08:08:29|18824.08
08:08:30|18823.96
08:08:31|18823.96
08:08:33|18823.27
08:08:33|18825.2
08:08:34|18823.68
08:08:36|18824.28
08:08:38|18824.19
08:08:38|18824.5
08:08:40|18824.47
08:08:40|18823.72
08:08:42|18824.53
08:08:44|18824.55
08:08:44|18823.78
08:08:45|18824.82
08:08:46|18824.87
08:08:48|18823.62
08:08:49|18824.28
08:08:50|18823.4
08:08:52|18823.54
08:08:52|18823.13
08:08:54|18822.2
08:08:55|18822.12
08:08:56|18822.31
08:08:57|18822.71
08:08:58|18822.76
08:08:59|18822.2
08:09:00|18822.17
08:09:01|18821.55
08:09:02|18821.77
08:09:03|18821.88
08:09:04|18821.91
08:09:06|18821.68
08:09:07|18821.67
08:09:08|18822.18
08:09:10|18822.21
08:09:10|18821.8
08:09:12|18822.68
08:09:13|18823.3
08:09:14|18822.02
08:09:15|18822.17
08:09:16|18822.68
08:09:17|18821.38
08:09:18|18822.39
08:09:19|18821.43
08:09:20|18820.85
08:09:21|18820.83
08:09:22|18820.84
08:09:23|18820.84
08:09:25|18824.38
08:09:25|18825.32
08:09:26|18825.35
08:09:27|18824.57
08:09:28|18824.34
08:09:29|18824.71
08:09:30|18824.51
08:09:31|18824.75
08:09:32|18824.5
08:09:33|18824.14
08:09:34|18823.79
08:09:35|18822.84
08:09:36|18819.98
08:09:38|18819.69
08:09:40|18819.24
08:09:40|18819.68
08:09:41|18820.38
08:09:42|18820.59
08:09:43|18821.
08:09:44|18821.72
08:09:46|18821.33
08:09:47|18821.93
08:09:48|18821.07
08:09:50|18821.35
08:09:51|18821.55
08:09:52|18821.59
08:09:53|18822.6
08:09:54|18822.45
08:09:55|18821.92
08:09:56|18822.68
08:09:57|18822.87
08:09:58|18822.43
08:09:59|18823.06
08:10:01|18822.6
08:10:01|18821.84
08:10:03|18822.68
08:10:03|18822.08
08:10:04|18822.77
08:10:06|18822.12
08:10:06|18823.06
08:10:07|18824.16
08:10:09|18823.9
08:10:10|18824.16
08:10:11|18824.81
08:10:11|18824.96
08:10:12|18822.88
08:10:14|18823.18
08:10:14|18822.79
08:10:15|18822.25
08:10:17|18823.03
08:10:18|18822.74
08:10:19|18822.28
08:10:19|18821.83
08:10:21|18821.74
08:10:22|18821.81
08:10:23|18821.81
08:10:24|18821.71
08:10:25|18822.29
08:10:26|18822.29
08:10:28|18823.28
08:10:28|18823.72
08:10:30|18823.71
08:10:31|18823.21
08:10:32|18823.1
08:10:33|18823.98
08:10:34|18823.48
08:10:35|18823.76
08:10:36|18823.02
08:10:37|18823.31
08:10:38|18823.99
08:10:40|18823.51
08:10:41|18823.52
08:10:42|18823.51
08:10:43|18822.71
08:10:43|18822.41
08:10:44|18822.12
08:10:45|18821.68
08:10:47|18820.34
08:10:48|18821.31
08:10:49|18820.64
08:10:50|18820.25
08:10:51|18820.32
08:10:52|18821.81
08:10:53|18820.87
08:10:54|18820.35
08:10:55|18821.21
08:10:56|18821.36
08:10:57|18820.82
08:10:58|18821.27
08:10:59|18820.26
08:11:01|18820.39
08:11:02|18820.31
08:11:03|18820.37
08:11:03|18820.84
08:11:05|18820.43
08:11:07|18820.67
08:11:08|18820.08
08:11:09|18819.52
08:11:10|18819.52
08:11:11|18819.52
08:11:12|18817.66
08:11:13|18818.02
08:11:14|18817.85
08:11:15|18817.05
08:11:16|18816.94
08:11:17|18816.35
08:11:18|18815.65
08:11:19|18814.33
08:11:20|18814.7
08:11:22|18815.6
08:11:23|18815.6
08:11:23|18814.98
08:11:25|18814.41
08:11:26|18814.75
08:11:26|18814.5
08:11:28|18814.07
08:11:29|18814.33
08:11:30|18813.2
08:11:31|18812.27
08:11:32|18811.35
08:11:33|18811.32
08:11:34|18811.64
08:11:35|18812.43
08:11:36|18813.16
08:11:37|18812.67
08:11:38|18812.67
08:11:39|18814.08
08:11:40|18813.71
08:11:41|18813.75
08:11:43|18814.35
08:11:45|18814.41
08:11:46|18814.39
08:11:48|18814.3
08:11:48|18813.58
08:11:49|18814.51
08:11:50|18814.53
08:11:51|18815.93
08:11:52|18815.31
08:11:53|18815.77
08:11:54|18816.1
08:11:55|18816.49
08:11:56|18815.77
08:11:57|18815.37
08:11:58|18816.14
08:11:59|18815.81
08:12:00|18815.12
08:12:01|18814.85
08:12:02|18814.42
08:12:03|18814.26
08:12:04|18815.17
08:12:05|18814.96
08:12:06|18816.02
08:12:07|18816.87
08:12:08|18820.36
08:12:09|18821.92
08:12:10|18821.93
08:12:11|18823.29
08:12:13|18820.96
08:12:14|18821.68
08:12:15|18821.1
08:12:17|18821.07
08:12:17|18820.77
08:12:18|18820.76
08:12:19|18822.16
08:12:20|18822.88
08:12:22|18821.95
08:12:23|18820.37
08:12:24|18820.37
08:12:25|18820.92
08:12:26|18821.67
08:12:27|18821.83
08:12:28|18822.06
08:12:29|18822.78
08:12:30|18821.88
08:12:31|18820.82
08:12:32|18820.73
08:12:33|18820.59
08:12:34|18820.72
08:12:35|18824.76
08:12:36|18827.01
08:12:37|18826.7
08:12:38|18826.48
08:12:39|18825.09
08:12:40|18826.22
08:12:41|18826.82
08:12:43|18826.06
08:12:44|18825.85
08:12:45|18825.87
08:12:46|18826.04
08:12:47|18825.76
08:12:48|18825.12
08:12:49|18825.21
08:12:51|18826.01
08:12:51|18826.01
08:12:52|18825.69
08:12:54|18825.61
08:12:54|18825.26
08:12:56|18825.78
08:12:57|18825.42
08:12:58|18825.33
08:12:59|18825.03
08:13:00|18824.18
08:13:02|18824.13
08:13:02|18823.94
08:13:03|18824.21
08:13:04|18824.71
08:13:05|18824.71
08:13:07|18826.06
08:13:08|18825.23
08:13:09|18825.44
08:13:10|18825.73
08:13:12|18825.96
08:13:12|18826.55
08:13:13|18826.8
08:13:14|18825.9
08:13:15|18826.37
08:13:16|18826.14
08:13:18|18826.39
08:13:19|18826.89
08:13:20|18827.48
08:13:21|18827.59
08:13:22|18827.44
08:13:23|18827.58
08:13:24|18827.58
08:13:25|18827.71
08:13:26|18827.73
08:13:27|18827.71
08:13:28|18827.55
08:13:29|18827.6
08:13:30|18828.05
08:13:31|18827.99
08:13:32|18828.28
08:13:33|18827.42
08:13:34|18827.1
08:13:35|18826.67
08:13:36|18826.97
08:13:37|18826.97
08:13:38|18826.96
08:13:39|18827.38
08:13:40|18827.14
08:13:41|18827.14
08:13:43|18827.17
08:13:44|18827.
08:13:46|18827.16
08:13:46|18827.5
08:13:48|18827.52
08:13:49|18827.3
08:13:51|18827.23
08:13:52|18827.5
08:13:53|18828.07
08:13:54|18827.59
08:13:55|18827.6
08:13:55|18827.6
08:13:56|18827.58
08:13:57|18827.28
08:13:58|18826.85
08:13:59|18826.95
08:14:00|18828.17
08:14:02|18827.68
08:14:02|18828.79
08:14:03|18827.91
08:14:05|18828.04
08:14:06|18828.
08:14:07|18828.
08:14:09|18827.59
08:14:10|18827.05
08:14:11|18827.05
08:14:12|18827.81
08:14:13|18828.09
08:14:14|18831.41
08:14:15|18830.96
08:14:16|18831.33
08:14:18|18831.2
08:14:19|18831.12
08:14:20|18831.64
08:14:21|18831.14
08:14:22|18828.09
08:14:22|18829.
08:14:23|18828.36
08:14:25|18828.45
08:14:26|18828.51
08:14:27|18827.73
08:14:28|18826.71
08:14:29|18827.03
08:14:30|18827.2
08:14:31|18827.53
08:14:32|18827.51
08:14:33|18827.51
08:14:34|18827.46
08:14:35|18827.1
08:14:36|18825.23
08:14:37|18824.42
08:14:38|18825.75
08:14:39|18824.44
08:14:40|18826.09
08:14:41|18825.62
08:14:42|18825.56
08:14:43|18824.52
08:14:45|18821.94
08:14:46|18821.96
08:14:47|18821.49
08:14:47|18822.8
08:14:49|18823.27
08:14:49|18823.02
08:14:51|18822.78
08:14:52|18823.55
08:14:53|18823.48
08:14:54|18825.37
08:14:55|18825.54
08:14:56|18825.41
08:14:57|18822.31
08:14:58|18823.
08:14:59|18821.86
08:15:00|18822.17
08:15:02|18821.93
08:15:02|18822.91
08:15:03|18822.63
08:15:04|18823.26
08:15:05|18823.2
08:15:06|18823.1
08:15:07|18822.45
08:15:08|18822.45
08:15:09|18823.87
08:15:10|18823.83
08:15:11|18826.
08:15:13|18826.42
08:15:14|18827.32
08:15:14|18826.78
08:15:15|18829.14
08:15:17|18828.96
08:15:18|18829.59
08:15:19|18829.78
08:15:20|18829.97
08:15:21|18829.94
08:15:22|18829.74
08:15:23|18828.77
08:15:24|18825.34
08:15:25|18824.74
08:15:26|18823.73
08:15:27|18824.52
08:15:28|18824.38
08:15:29|18823.25
08:15:30|18822.39
08:15:31|18823.13
08:15:32|18823.77
08:15:33|18822.42
08:15:34|18822.12
08:15:35|18821.99
08:15:36|18822.69
08:15:37|18822.84
08:15:38|18825.76
08:15:39|18825.89
08:15:40|18826.25
08:15:42|18827.53
08:15:42|18826.27
08:15:44|18827.97
08:15:46|18827.87
08:15:47|18828.85
08:15:48|18829.03
08:15:50|18829.32
08:15:50|18829.36
08:15:52|18828.55
08:15:53|18828.72
08:15:54|18828.61
08:15:55|18829.04
08:15:56|18828.93
08:15:57|18830.78
08:15:58|18829.74
08:15:59|18830.25
08:16:00|18831.2
08:16:02|18832.4
08:16:03|18831.47
08:16:04|18832.73
08:16:05|18832.71
08:16:06|18833.8
08:16:06|18833.06
08:16:08|18832.99
08:16:09|18833.13
08:16:10|18833.11
08:16:11|18834.52
08:16:12|18834.61
08:16:13|18834.6
08:16:14|18833.83
08:16:15|18833.67
08:16:16|18834.6
08:16:17|18834.5
08:16:18|18833.93
08:16:19|18833.93
08:16:20|18833.48
08:16:21|18833.9
08:16:22|18835.
08:16:23|18833.94
08:16:24|18834.01
08:16:25|18834.42
08:16:26|18834.26
08:16:27|18834.99
08:16:28|18834.5
08:16:29|18830.45
08:16:30|18830.06
08:16:31|18830.67
08:16:32|18830.82
08:16:33|18831.32
08:16:34|18831.02
08:16:35|18831.75
08:16:36|18831.61
08:16:37|18831.37
08:16:38|18832.4
08:16:39|18832.49
08:16:40|18832.47
08:16:41|18832.47
08:16:42|18832.62
08:16:43|18832.01
08:16:45|18831.47
08:16:46|18831.57
08:16:47|18832.64
08:16:48|18833.07
08:16:49|18832.15
08:16:51|18833.47
08:16:52|18833.31
08:16:53|18833.98
08:16:54|18833.29
08:16:55|18834.1
08:16:56|18834.6
08:16:57|18834.52
08:16:58|18832.93
08:16:59|18833.21
08:17:00|18832.25
08:17:01|18832.88
08:17:02|18832.31
08:17:03|18831.93
08:17:04|18830.81
08:17:05|18828.51
08:17:06|18829.5
08:17:07|18829.82
08:17:08|18829.49
08:17:09|18829.51
08:17:10|18829.63
08:17:11|18830.35
08:17:12|18830.78
08:17:13|18830.78
08:17:15|18831.04
08:17:15|18831.41
08:17:16|18829.9
08:17:17|18830.64
08:17:18|18830.24
08:17:19|18831.23
08:17:20|18831.2
08:17:21|18830.61
08:17:22|18831.43
08:17:23|18831.17
08:17:25|18831.64
08:17:27|18831.64
08:17:27|18831.84
08:17:28|18830.83
08:17:29|18831.91
08:17:30|18831.97
08:17:31|18831.95
08:17:32|18831.08
08:17:33|18831.92
08:17:34|18831.51
08:17:35|18832.24
08:17:36|18831.69
08:17:37|18831.4
08:17:38|18831.33
08:17:39|18831.8
08:17:40|18831.09
08:17:41|18831.73
08:17:42|18831.47
08:17:43|18830.66
08:17:44|18829.94
08:17:46|18830.46
08:17:48|18829.61
08:17:49|18829.01
08:17:50|18829.57
08:17:52|18828.88
08:17:52|18830.01
08:17:53|18829.89
08:17:54|18830.5
08:17:56|18831.91
08:17:57|18831.37
08:17:58|18831.48
08:17:59|18831.92
08:18:00|18831.67
08:18:01|18831.85
08:18:02|18832.42
08:18:03|18832.42
08:18:04|18832.71
08:18:06|18834.13
08:18:07|18832.68
08:18:08|18834.6
08:18:09|18835.16
08:18:10|18835.9
08:18:11|18835.09
08:18:12|18836.6
08:18:13|18836.86
08:18:14|18838.03
08:18:15|18837.98
08:18:16|18834.97
08:18:17|18835.55
08:18:18|18835.92
08:18:20|18835.72
08:18:21|18835.61
08:18:22|18834.88
08:18:23|18837.27
08:18:23|18836.42
08:18:25|18836.48
08:18:25|18836.98
08:18:26|18835.89
08:18:27|18836.2
08:18:29|18835.51
08:18:29|18836.44
08:18:30|18835.68
08:18:31|18837.07
08:18:33|18835.77
08:18:34|18835.75
08:18:34|18836.41
08:18:36|18836.41
08:18:37|18836.46
08:18:38|18836.62
08:18:39|18836.01
08:18:39|18835.72
08:18:40|18835.33
08:18:41|18834.96
08:18:42|18835.71
08:18:43|18835.33
08:18:44|18835.51
08:18:46|18836.19
08:18:47|18835.98
08:18:49|18835.76
08:18:50|18835.5
08:18:52|18836.15
08:18:52|18836.79
08:18:53|18836.54
08:18:55|18836.73
08:18:57|18835.25
08:18:57|18836.23
08:18:58|18835.31
08:18:59|18836.01
08:19:00|18837.75
08:19:01|18837.04
08:19:02|18835.14
08:19:04|18835.16
08:19:06|18837.87
08:19:06|18835.45
08:19:08|18835.16
08:19:09|18836.
08:19:11|18834.24
08:19:12|18832.04
08:19:14|18832.71
08:19:14|18832.71
08:19:15|18832.74
08:19:16|18834.1
08:19:17|18835.58
08:19:18|18835.
08:19:19|18835.67
08:19:20|18835.14
08:19:21|18836.21
08:19:22|18836.06
08:19:23|18836.11
08:19:24|18836.11
08:19:25|18836.44
08:19:26|18835.14
08:19:27|18835.21
08:19:29|18832.62
08:19:30|18833.97
08:19:30|18833.41
08:19:32|18833.28
08:19:32|18833.29
08:19:34|18832.24
08:19:35|18833.13
08:19:35|18833.52
08:19:37|18833.18
08:19:38|18831.97
08:19:39|18830.41
08:19:40|18830.76
08:19:41|18830.39
08:19:42|18829.02
08:19:42|18829.
08:19:43|18829.5
08:19:44|18829.78
08:19:46|18829.82
08:19:47|18831.25
08:19:48|18830.48
08:19:49|18829.62
08:19:51|18830.3
08:19:53|18830.48
08:19:53|18830.65
08:19:54|18831.44
08:19:55|18830.77
08:19:57|18831.28
08:19:58|18831.05
08:19:59|18830.82
08:20:00|18831.27
08:20:00|18831.32
08:20:02|18830.49
08:20:02|18830.05
08:20:04|18830.51
08:20:05|18830.1
08:20:06|18829.7
08:20:08|18831.21
08:20:09|18831.22
08:20:10|18831.09
08:20:11|18830.41
08:20:12|18830.18
08:20:13|18829.29
08:20:14|18830.21
08:20:16|18830.19
08:20:16|18830.61
08:20:17|18830.91
08:20:18|18832.31
08:20:20|18832.3
08:20:21|18835.02
08:20:22|18835.01
08:20:22|18835.32
08:20:23|18834.24
08:20:26|18833.86
08:20:26|18832.9
08:20:27|18833.97
08:20:28|18832.51
08:20:29|18833.47
08:20:30|18831.3
08:20:31|18829.01
08:20:32|18828.8
08:20:33|18828.41
08:20:35|18828.47
08:20:35|18827.65
08:20:36|18827.94
08:20:37|18826.15
08:20:38|18827.3
08:20:39|18828.42
08:20:40|18829.
08:20:41|18828.51
08:20:42|18829.03
08:20:43|18829.04
08:20:44|18828.46
08:20:45|18829.05
08:20:46|18828.51
08:20:47|18827.63
08:20:49|18827.8
08:20:51|18827.47
08:20:52|18828.11
08:20:53|18829.22
08:20:54|18827.74
08:20:54|18827.74
08:20:56|18827.74
08:20:57|18827.69
08:20:59|18829.26
08:21:00|18828.6
08:21:01|18827.82
08:21:02|18829.4
08:21:03|18829.27
08:21:05|18828.87
08:21:06|18828.88
08:21:07|18828.78
08:21:08|18828.15
08:21:09|18828.43
08:21:11|18829.02
08:21:12|18829.86
08:21:13|18828.2
08:21:14|18829.87
08:21:15|18828.04
08:21:16|18828.96
08:21:17|18829.03
08:21:18|18828.99
08:21:19|18829.16
08:21:20|18829.25
08:21:21|18827.67
08:21:22|18829.42
08:21:24|18829.42
08:21:24|18829.57
08:21:25|18829.56
08:21:26|18828.98
08:21:27|18829.45
08:21:28|18828.25
08:21:29|18827.94
08:21:30|18828.74
08:21:31|18828.39
08:21:32|18828.55
08:21:33|18828.52
08:21:34|18829.7
08:21:35|18829.85
08:21:36|18828.73
08:21:37|18827.85
08:21:38|18829.
08:21:39|18828.96
08:21:40|18828.93
08:21:41|18829.28
08:21:42|18830.81
08:21:43|18831.6
08:21:44|18831.21
08:21:45|18831.27
08:21:46|18831.44
08:21:47|18831.52
08:21:48|18831.48
08:21:49|18829.84
08:21:51|18827.
08:21:53|18827.03
08:21:54|18828.
08:21:55|18827.7
08:21:57|18827.2
08:21:58|18827.72
08:21:59|18827.83
08:22:00|18827.08
08:22:02|18828.
08:22:03|18827.36
08:22:05|18827.72
08:22:06|18827.14
08:22:08|18827.45
08:22:08|18827.53
08:22:09|18827.67
08:22:10|18827.33
08:22:11|18827.25
08:22:12|18827.1
08:22:13|18825.84
08:22:14|18826.64
08:22:15|18826.59
08:22:16|18826.12
08:22:17|18826.75
08:22:18|18826.55
08:22:19|18827.69
08:22:20|18826.42
08:22:21|18824.81
08:22:22|18828.41
08:22:23|18829.57
08:22:24|18832.16
08:22:25|18834.37
08:22:26|18832.46
08:22:27|18831.15
08:22:28|18833.89
08:22:29|18833.33
08:22:30|18833.03
08:22:31|18833.03
08:22:32|18833.04
08:22:33|18833.94
08:22:34|18833.41
08:22:36|18833.95
08:22:36|18831.99
08:22:37|18832.48
08:22:38|18829.99
08:22:39|18830.03
08:22:41|18829.57
08:22:41|18829.29
08:22:42|18828.75
08:22:43|18830.26
08:22:44|18830.77
08:22:45|18830.77
08:22:46|18829.19
08:22:48|18830.02
08:22:48|18830.77
08:22:49|18830.66
08:22:51|18831.34
08:22:53|18831.12
08:22:53|18831.76
08:22:54|18830.99
08:22:56|18830.6
08:22:58|18830.
08:22:58|18831.78
08:22:59|18830.75
08:23:02|18830.2
08:23:02|18830.37
08:23:03|18830.1
08:23:04|18829.31
08:23:06|18829.06
08:23:08|18833.
08:23:09|18833.78
08:23:09|18833.87
08:23:10|18833.5
08:23:13|18834.48
08:23:13|18834.88
08:23:14|18834.08
08:23:15|18834.7
08:23:16|18834.2
08:23:17|18834.96
08:23:18|18834.
08:23:19|18835.85
08:23:20|18837.27
08:23:21|18837.27
08:23:22|18837.26
08:23:23|18837.9
08:23:24|18836.86
08:23:26|18836.91
08:23:26|18837.5
08:23:27|18840.11
08:23:28|18838.68
08:23:29|18838.87
08:23:30|18838.34
08:23:31|18838.68
08:23:32|18839.26
08:23:34|18840.34
08:23:34|18840.34
08:23:36|18840.19
08:23:36|18840.02
08:23:37|18841.47
08:23:39|18840.28
08:23:40|18841.14
08:23:40|18840.63
08:23:42|18839.96
08:23:42|18839.33
08:23:44|18840.01
08:23:44|18840.93
08:23:46|18840.09
08:23:48|18840.56
08:23:48|18840.93
08:23:49|18839.91
08:23:50|18840.3
08:23:52|18841.41
08:23:53|18840.39
08:23:54|18841.04
08:23:56|18840.67
08:23:56|18840.08
08:23:57|18839.41
08:23:58|18839.83
08:23:59|18839.68
08:24:00|18841.
08:24:01|18840.25
08:24:03|18840.
08:24:05|18841.16
08:24:06|18842.52
08:24:07|18844.08
08:24:08|18842.96
08:24:09|18842.48
08:24:10|18842.49
08:24:11|18841.74
08:24:12|18842.19
08:24:14|18842.15
08:24:15|18842.15
08:24:16|18842.41
08:24:17|18842.74
08:24:18|18843.16
08:24:19|18843.88
08:24:20|18843.3
08:24:21|18843.57
08:24:22|18843.42
08:24:23|18843.3
08:24:24|18842.46
08:24:25|18842.96
08:24:26|18842.35
08:24:27|18844.
08:24:28|18843.7
08:24:29|18843.3
08:24:30|18845.72
08:24:31|18845.65
08:24:32|18845.62
08:24:34|18845.42
08:24:34|18846.42
08:24:35|18846.54
08:24:36|18842.49
08:24:37|18842.54
08:24:38|18841.35
08:24:40|18841.53
08:24:40|18842.63
08:24:41|18842.54
08:24:42|18844.49
08:24:44|18843.64
08:24:44|18843.9
08:24:45|18844.22
08:24:46|18844.31
08:24:48|18844.27
08:24:49|18844.36
08:24:49|18843.73
08:24:51|18844.79
08:24:52|18845.72
08:24:53|18846.32
08:24:55|18845.78
08:24:56|18846.75
08:24:56|18846.03
08:24:59|18846.12
08:25:00|18845.72
08:25:01|18845.51
08:25:02|18846.38
08:25:04|18842.95
08:25:05|18841.85
08:25:06|18843.32
08:25:07|18844.37
08:25:08|18842.96
08:25:09|18844.02
08:25:10|18843.85
08:25:11|18844.18
08:25:12|18845.22
08:25:14|18844.54
08:25:14|18844.98
08:25:15|18846.66
08:25:17|18846.01
08:25:18|18846.85
08:25:19|18847.79
08:25:19|18847.05
08:25:20|18847.77
08:25:22|18848.1
08:25:22|18847.1
08:25:24|18847.15
08:25:24|18846.96
08:25:25|18847.81
08:25:27|18845.32
08:25:27|18846.67
08:25:28|18846.66
08:25:29|18845.62
08:25:31|18844.68
08:25:32|18845.53
08:25:33|18842.06
08:25:34|18839.6
08:25:35|18843.08
08:25:36|18842.32
08:25:37|18843.95
08:25:38|18843.76
08:25:39|18843.13
08:25:40|18842.36
08:25:41|18842.68
08:25:42|18843.41
08:25:43|18843.39
08:25:44|18843.37
08:25:45|18843.65
08:25:46|18842.42
08:25:47|18842.72
08:25:48|18842.5
08:25:49|18840.12
08:25:50|18841.2
08:25:51|18840.53
08:25:52|18841.49
08:25:53|18841.49
08:25:54|18841.38
08:25:55|18841.29
08:25:57|18840.64
08:25:58|18841.
08:25:59|18840.43
08:26:00|18841.49
08:26:01|18840.78
08:26:03|18841.75
08:26:03|18841.57
08:26:05|18843.
08:26:07|18842.85
08:26:08|18842.65
08:26:09|18842.45
08:26:10|18843.02
08:26:10|18844.83
08:26:12|18845.56
08:26:13|18845.88
08:26:14|18844.66
08:26:15|18843.87
08:26:16|18845.49
08:26:17|18845.92
08:26:18|18845.3
08:26:19|18844.19
08:26:20|18844.19
08:26:21|18844.3
08:26:22|18843.46
08:26:23|18842.37
08:26:24|18843.42
08:26:25|18843.4
08:26:26|18843.2
08:26:28|18843.64
08:26:29|18843.51
08:26:29|18842.22
08:26:31|18843.16
08:26:32|18842.8
08:26:32|18843.46
08:26:34|18841.1
08:26:34|18840.93
08:26:36|18841.74
08:26:37|18842.8
08:26:37|18843.24
08:26:39|18842.56
08:26:40|18841.54
08:26:41|18841.95
08:26:42|18842.
08:26:43|18842.99
08:26:44|18843.77
08:26:45|18843.47
08:26:46|18843.72
08:26:46|18843.37
08:26:48|18842.75
08:26:49|18843.57
08:26:50|18842.38
08:26:52|18842.4
08:26:52|18843.3
08:26:53|18842.61
08:26:55|18841.52
08:26:57|18842.88
08:26:58|18843.43
08:26:59|18843.87
08:27:00|18843.92
08:27:01|18843.28
08:27:02|18843.28
08:27:04|18844.45
08:27:05|18844.88
08:27:06|18845.92
08:27:07|18845.93
08:27:08|18844.52
08:27:09|18844.16
08:27:10|18844.38
08:27:11|18844.38
08:27:12|18845.29
08:27:12|18844.85
08:27:14|18845.49
08:27:16|18844.38
08:27:16|18844.68
08:27:17|18845.16
08:27:18|18845.43
08:27:20|18845.09
08:27:21|18845.46
08:27:21|18845.47
08:27:23|18846.
08:27:24|18846.16
08:27:25|18846.13
08:27:25|18845.94
08:27:27|18845.46
08:27:28|18845.36
08:27:28|18844.8
08:27:30|18844.74
08:27:31|18841.9
08:27:32|18841.31
08:27:33|18840.48
08:27:33|18840.49
08:27:35|18841.6
08:27:36|18841.14
08:27:37|18841.54
08:27:38|18841.56
08:27:39|18840.61
08:27:39|18840.05
08:27:40|18840.37
08:27:41|18840.11
08:27:43|18840.45
08:27:44|18839.98
08:27:45|18840.27
08:27:46|18840.92
08:27:47|18839.78
08:27:48|18841.14
08:27:48|18841.08
08:27:50|18841.08
08:27:52|18843.07
08:27:52|18843.68
08:27:53|18843.61
08:27:54|18844.1
08:27:56|18843.71
08:27:57|18843.49
08:27:57|18843.71
08:27:58|18843.22
08:28:00|18843.54
08:28:02|18843.34
08:28:03|18844.07
08:28:04|18843.21
08:28:06|18844.39
08:28:07|18844.38
08:28:08|18844.15
08:28:10|18844.18
08:28:10|18844.18
08:28:12|18841.5
08:28:13|18841.63
08:28:14|18840.89
08:28:15|18840.89
08:28:15|18840.91
08:28:17|18840.72
08:28:18|18840.35
08:28:19|18840.6
08:28:20|18840.34
08:28:21|18840.03
08:28:22|18840.43
08:28:23|18840.34
08:28:24|18839.89
08:28:25|18840.59
08:28:26|18840.55
08:28:27|18840.53
08:28:28|18840.21
08:28:29|18841.63
08:28:31|18841.64
08:28:31|18841.43
08:28:32|18840.83
08:28:35|18841.23
08:28:36|18844.22
08:28:36|18844.17
08:28:38|18844.67
08:28:39|18844.8
08:28:40|18844.57
08:28:41|18844.16
08:28:42|18844.44
08:28:42|18844.15
08:28:44|18843.61
08:28:45|18843.57
08:28:46|18843.83
08:28:47|18843.82
08:28:48|18843.36
08:28:49|18843.7
08:28:50|18843.03
08:28:51|18844.96
08:28:51|18844.98
08:28:54|18844.96
08:28:54|18844.04
08:28:55|18844.5
08:28:56|18844.79
08:28:58|18844.89
08:28:59|18845.2
08:29:01|18845.98
08:29:02|18844.9
08:29:03|18843.52
08:29:04|18843.29
08:29:06|18843.1
08:29:07|18843.1
08:29:08|18846.53
08:29:09|18845.67
08:29:11|18845.71
08:29:12|18846.74
08:29:13|18846.57
08:29:15|18850.02
08:29:16|18850.08
08:29:17|18849.57
08:29:18|18849.95
08:29:19|18848.8
08:29:19|18850.44
08:29:21|18850.29
08:29:23|18848.9
08:29:23|18848.55
08:29:24|18850.77
08:29:25|18847.99
08:29:26|18848.42
08:29:27|18848.55
08:29:28|18848.4
08:29:29|18848.82
08:29:30|18849.24
08:29:32|18849.64
08:29:32|18849.03
08:29:33|18850.04
08:29:34|18850.55
08:29:35|18850.75
08:29:37|18850.41
08:29:38|18850.19
08:29:39|18850.03
08:29:40|18850.61
08:29:42|18849.94
08:29:43|18849.58
08:29:44|18849.82
08:29:45|18850.29
08:29:45|18850.46
08:29:46|18849.96
08:29:47|18850.17
08:29:48|18850.7
08:29:50|18850.05
08:29:50|18849.87
08:29:51|18849.98
08:29:52|18850.55
08:29:53|18848.94
08:29:55|18851.22
08:29:55|18850.13
08:29:56|18850.43
08:29:59|18849.99
08:29:59|18851.16
08:30:01|18849.7
08:30:03|18850.18
08:30:04|18850.96
08:30:05|18850.84
08:30:06|18850.74
08:30:08|18852.7
08:30:08|18854.
08:30:09|18853.65
08:30:11|18852.59
08:30:12|18854.96
08:30:13|18855.55
08:30:14|18857.95
08:30:15|18856.45
08:30:17|18857.8
08:30:18|18855.88
08:30:19|18856.42
08:30:19|18856.36
08:30:20|18855.06
08:30:21|18855.79
08:30:22|18855.66
08:30:23|18856.05
08:30:24|18856.41
08:30:26|18857.15
08:30:27|18857.66
08:30:27|18856.74
08:30:28|18857.06
08:30:30|18856.67
08:30:31|18857.27
08:30:32|18857.05
08:30:33|18856.68
08:30:34|18856.7
08:30:36|18855.31
08:30:36|18855.41
08:30:37|18854.82
08:30:38|18854.37
08:30:39|18853.11
08:30:40|18851.86
08:30:41|18854.09
08:30:42|18852.85
08:30:43|18853.57
08:30:44|18854.4
08:30:45|18855.76
08:30:47|18854.36
08:30:47|18854.83
08:30:48|18855.03
08:30:49|18854.45
08:30:50|18853.93
08:30:51|18853.77
08:30:52|18854.53
08:30:53|18854.29
08:30:54|18854.52
08:30:55|18854.09
08:30:56|18854.42
08:30:57|18853.66
08:30:59|18853.78
08:31:00|18853.43
08:31:02|18849.88
08:31:03|18846.09
08:31:05|18847.1
08:31:06|18847.05
08:31:07|18843.48
08:31:09|18842.65
08:31:09|18840.93
08:31:10|18839.46
08:31:11|18839.22
08:31:12|18839.65
08:31:14|18841.73
08:31:15|18842.21
08:31:16|18842.72
08:31:17|18842.13
08:31:18|18842.08
08:31:19|18842.35
08:31:20|18842.29
08:31:21|18842.24
08:31:22|18842.19
08:31:23|18842.71
08:31:24|18842.31
08:31:25|18841.99
08:31:26|18840.99
08:31:27|18841.41
08:31:28|18841.4
08:31:29|18840.54
08:31:30|18840.52
08:31:31|18839.44
08:31:32|18840.13
08:31:33|18840.53
08:31:34|18841.95
08:31:35|18844.19
08:31:36|18843.87
08:31:37|18844.54
08:31:38|18843.88
08:31:40|18844.3
08:31:40|18844.06
08:31:42|18843.29
08:31:42|18843.33
08:31:44|18844.08
08:31:45|18843.83
08:31:46|18844.29
08:31:46|18844.37
08:31:48|18844.
08:31:49|18843.84
08:31:50|18841.6
08:31:51|18838.34
08:31:52|18839.49
08:31:52|18838.88
08:31:54|18839.01
08:31:55|18839.56
08:31:56|18840.78
08:31:57|18840.61
08:31:58|18840.66
08:31:59|18840.64
08:31:59|18840.08
08:32:02|18840.24
08:32:02|18840.61
08:32:04|18841.38
08:32:04|18839.9
08:32:05|18838.91
08:32:07|18839.76
08:32:08|18839.73
08:32:10|18839.32
08:32:11|18838.72
08:32:11|18836.52
08:32:13|18836.38
08:32:14|18836.1
08:32:15|18833.1
08:32:16|18833.93
08:32:17|18835.42
08:32:18|18833.05
08:32:19|18832.72
08:32:20|18835.98
08:32:21|18836.04
08:32:22|18836.39
08:32:23|18834.88
08:32:24|18835.16
08:32:25|18835.35
08:32:26|18835.09
08:32:27|18836.38
08:32:28|18834.78
08:32:29|18834.53
08:32:30|18834.68
08:32:31|18833.57
08:32:32|18834.49
08:32:33|18834.67
08:32:34|18834.07
08:32:35|18833.6
08:32:36|18834.09
08:32:37|18838.13
08:32:38|18838.95
08:32:39|18835.49
08:32:40|18836.12
08:32:41|18835.85
08:32:42|18837.26
08:32:43|18836.82
08:32:44|18836.23
08:32:45|18836.23
08:32:46|18836.23
08:32:48|18836.1
08:32:48|18836.7
08:32:50|18837.34
08:32:50|18836.95
08:32:51|18838.05
08:32:52|18837.11
08:32:54|18836.93
08:32:55|18837.79
08:32:56|18838.97
08:32:56|18838.91
08:32:57|18839.19
08:32:58|18838.53
08:33:00|18838.93
08:33:01|18838.85
08:33:03|18839.69
08:33:04|18838.6
08:33:06|18841.65
08:33:07|18842.17
08:33:09|18841.4
08:33:09|18842.59
08:33:10|18842.21
08:33:12|18842.11
08:33:13|18842.53
08:33:14|18842.22
08:33:15|18841.9
08:33:16|18843.09
08:33:17|18843.43
08:33:18|18842.6
08:33:19|18842.39
08:33:20|18840.87
08:33:21|18841.01
08:33:21|18841.82
08:33:23|18841.82
08:33:24|18841.82
08:33:25|18841.58
08:33:25|18840.97
08:33:27|18843.68
08:33:28|18843.87
08:33:28|18843.87
08:33:30|18843.44
08:33:31|18843.18
08:33:31|18841.59
08:33:33|18840.66
08:33:34|18839.95
08:33:35|18838.93
08:33:35|18836.74
08:33:37|18838.16
08:33:38|18838.14
08:33:39|18838.67
08:33:40|18838.39
08:33:41|18839.07
08:33:42|18839.22
08:33:43|18839.07
08:33:44|18839.
08:33:45|18839.69
08:33:46|18839.62
08:33:47|18839.45
08:33:48|18839.45
08:33:49|18841.11
08:33:50|18842.78
08:33:51|18841.64
08:33:52|18840.88
08:33:53|18840.56
08:33:54|18840.2
08:33:55|18840.12
08:33:56|18840.1
08:33:57|18839.69
08:33:58|18840.4
08:33:59|18837.71
08:34:00|18838.32
08:34:01|18838.29
08:34:03|18839.11
08:34:04|18839.25
08:34:06|18838.3
08:34:06|18838.88
08:34:08|18837.94
08:34:09|18837.81
08:34:10|18837.44
08:34:11|18836.9
08:34:12|18835.45
08:34:13|18835.39
08:34:14|18836.32
08:34:15|18836.12
08:34:16|18836.14
08:34:17|18835.93
08:34:18|18835.22
08:34:19|18833.52
08:34:20|18830.81
08:34:21|18831.25
08:34:22|18829.03
08:34:23|18828.83
08:34:24|18831.2
08:34:25|18831.25
08:34:26|18830.58
08:34:27|18831.58
08:34:28|18830.84
08:34:29|18831.56
08:34:31|18830.97
08:34:31|18830.79
08:34:32|18830.65
08:34:33|18830.82
08:34:34|18830.99
08:34:35|18830.26
08:34:36|18830.22
08:34:37|18830.41
08:34:38|18829.41
08:34:39|18828.3
08:34:40|18830.57
08:34:41|18830.75
08:34:42|18831.08
08:34:43|18830.78
08:34:44|18830.7
08:34:45|18829.97
08:34:47|18829.92
08:34:47|18828.81
08:34:48|18829.
08:34:49|18828.62
08:34:50|18827.8
08:34:52|18827.62
08:34:52|18827.24
08:34:53|18827.68
08:34:54|18828.24
08:34:55|18828.99
08:34:57|18828.47
08:34:57|18830.
08:34:58|18828.53
08:34:59|18828.65
08:35:00|18827.9
08:35:01|18828.54
08:35:03|18829.37
08:35:04|18829.
08:35:05|18827.46
08:35:07|18828.26
08:35:08|18829.36
08:35:09|18829.55
08:35:10|18830.1
08:35:11|18831.2
08:35:11|18828.85
08:35:13|18829.33
08:35:14|18830.73
08:35:15|18830.59
08:35:16|18829.6
08:35:17|18829.32
08:35:18|18829.32
08:35:20|18829.74
08:35:21|18832.18
08:35:21|18831.43
08:35:23|18832.35
08:35:24|18831.85
08:35:25|18832.14
08:35:26|18832.84
08:35:27|18832.87
08:35:28|18832.85
08:35:29|18832.85
08:35:30|18832.8
08:35:31|18832.17
08:35:32|18832.47
08:35:33|18832.28
08:35:34|18831.84
08:35:35|18831.67
08:35:36|18831.72
08:35:37|18833.12
08:35:38|18832.09
08:35:39|18831.76
08:35:40|18832.13
08:35:41|18833.05
08:35:42|18833.84
08:35:43|18832.82
08:35:44|18832.32
08:35:45|18833.
08:35:46|18833.
08:35:47|18834.64
08:35:48|18834.65
08:35:49|18833.97
08:35:50|18836.23
08:35:51|18834.89
08:35:52|18836.
08:35:53|18836.
08:35:54|18834.54
08:35:55|18834.52
08:35:56|18834.19
08:35:57|18834.54
08:35:58|18834.91
08:35:59|18835.31
08:36:01|18835.03
08:36:01|18834.82
08:36:02|18833.18
08:36:04|18832.37
08:36:06|18831.86
08:36:07|18832.68
08:36:09|18832.05
08:36:10|18832.33
08:36:11|18831.01
08:36:13|18832.29
08:36:14|18831.31
08:36:14|18832.23
08:36:16|18831.19
08:36:17|18831.5
08:36:19|18831.29
08:36:20|18831.14
08:36:20|18830.66
08:36:22|18830.73
08:36:23|18828.51
08:36:24|18827.82
08:36:25|18828.71
08:36:26|18828.61
08:36:27|18827.81
08:36:28|18829.07
08:36:29|18828.72
08:36:30|18831.49
08:36:31|18831.29
08:36:32|18830.67
08:36:34|18829.76
08:36:34|18830.58
08:36:35|18830.58
08:36:36|18829.61
08:36:37|18831.14
08:36:38|18830.53
08:36:40|18831.4
08:36:41|18831.1
08:36:42|18831.92
08:36:43|18830.78
08:36:44|18830.84
08:36:45|18830.81
08:36:46|18831.04
08:36:47|18831.04
08:36:48|18830.06
08:36:50|18828.77
08:36:50|18828.56
08:36:51|18828.24
08:36:52|18828.34
08:36:53|18828.53
08:36:55|18827.55
08:36:55|18827.37
08:36:56|18825.86
08:36:58|18825.57
08:36:59|18825.35
08:37:00|18823.96
08:37:00|18824.96
08:37:02|18823.6
08:37:03|18824.67
08:37:04|18824.95
08:37:05|18824.18
08:37:07|18823.59
08:37:07|18823.25
08:37:08|18823.
08:37:11|18823.46
08:37:11|18823.43
08:37:13|18823.09
08:37:14|18822.41
08:37:15|18823.12
08:37:16|18822.48
08:37:17|18822.55
08:37:19|18821.9
08:37:20|18822.33
08:37:21|18822.65
08:37:22|18821.38
08:37:23|18820.96
08:37:24|18822.72
08:37:25|18823.13
08:37:26|18823.64
08:37:28|18820.74
08:37:28|18820.92
08:37:29|18821.72
08:37:30|18822.73
08:37:31|18821.92
08:37:32|18821.97
08:37:33|18821.53
08:37:34|18822.01
08:37:35|18822.2
08:37:36|18821.65
08:37:37|18822.12
08:37:38|18822.2
08:37:39|18822.57
08:37:40|18822.35
08:37:41|18825.27
08:37:43|18825.53
08:37:43|18825.32
08:37:44|18825.
08:37:45|18825.2
08:37:46|18825.1
08:37:48|18825.32
08:37:48|18824.39
08:37:50|18822.29
08:37:50|18822.85
08:37:52|18823.15
08:37:52|18822.55
08:37:53|18822.41
08:37:54|18821.73
08:37:55|18822.5
08:37:56|18821.88
08:37:57|18821.48
08:37:58|18821.76
08:37:59|18821.88
08:38:01|18821.6
08:38:02|18821.85
08:38:03|18822.14
08:38:04|18822.34
08:38:04|18822.08
08:38:06|18823.93
08:38:07|18825.44
08:38:09|18824.21
08:38:10|18824.32
08:38:11|18824.31
08:38:13|18824.88
08:38:14|18825.15
08:38:15|18824.72
08:38:16|18824.48
08:38:17|18824.48
08:38:19|18825.27
08:38:20|18825.67
08:38:21|18826.
08:38:22|18826.46
08:38:23|18827.22
08:38:24|18827.22
08:38:25|18827.22
08:38:27|18829.05
08:38:28|18829.52
08:38:28|18830.36
08:38:29|18830.38
08:38:30|18829.85
08:38:32|18829.88
08:38:33|18830.57
08:38:34|18830.65
08:38:35|18829.56
08:38:36|18829.59
08:38:37|18830.92
08:38:38|18830.75
08:38:39|18830.78
08:38:40|18830.79
08:38:41|18832.83
08:38:43|18833.88
08:38:44|18833.05
08:38:45|18833.42
08:38:46|18834.11
08:38:46|18834.12
08:38:47|18834.62
08:38:49|18834.54
08:38:49|18834.36
08:38:51|18834.46
08:38:52|18832.98
08:38:52|18834.27
08:38:53|18833.42
08:38:54|18832.14
08:38:55|18831.79
08:38:57|18831.
08:38:57|18830.94
08:38:58|18831.57
08:39:00|18832.04
08:39:00|18832.68
08:39:02|18832.69
08:39:03|18832.69
08:39:03|18834.37
08:39:04|18833.
08:39:06|18834.47
08:39:07|18834.89
08:39:09|18834.54
08:39:09|18833.88
08:39:11|18834.89
08:39:12|18833.88
08:39:13|18833.9
08:39:14|18834.01
08:39:15|18834.02
08:39:17|18833.55
08:39:17|18834.43
08:39:19|18831.22
08:39:20|18831.66
08:39:21|18831.76
08:39:22|18832.36
08:39:23|18832.81
08:39:24|18833.25
08:39:25|18834.61
08:39:26|18834.73
08:39:27|18834.05
08:39:28|18833.58
08:39:30|18834.55
08:39:31|18834.71
08:39:31|18834.51
08:39:33|18834.92
08:39:34|18835.2
08:39:35|18835.62
08:39:36|18834.86
08:39:37|18835.7
08:39:38|18834.58
08:39:39|18835.48
08:39:40|18835.
08:39:41|18835.06
08:39:42|18836.11
08:39:43|18835.36
08:39:44|18834.88
08:39:45|18836.24
08:39:46|18838.02
08:39:47|18837.46
08:39:48|18838.4
08:39:49|18837.86
08:39:50|18839.63
08:39:51|18838.52
08:39:52|18838.1
08:39:53|18838.09
08:39:54|18837.44
08:39:55|18837.87
08:39:56|18837.89
08:39:57|18837.88
08:39:58|18837.56
08:39:59|18837.94
08:40:00|18837.46
08:40:01|18838.5
08:40:02|18837.92
08:40:03|18837.57
08:40:04|18837.89
08:40:05|18836.93
08:40:07|18836.94
08:40:09|18838.47
08:40:10|18838.59
08:40:11|18838.56
08:40:12|18837.61
08:40:14|18837.35
08:40:15|18839.52
08:40:16|18839.08
08:40:17|18838.43
08:40:18|18839.43
08:40:19|18838.72
08:40:20|18838.62
08:40:21|18839.68
08:40:22|18840.96
08:40:23|18840.66
08:40:24|18840.26
08:40:25|18841.15
08:40:26|18841.38
08:40:27|18841.65
08:40:28|18841.26
08:40:29|18841.25
08:40:30|18841.82
08:40:31|18841.48
08:40:33|18841.13
08:40:34|18841.5
08:40:35|18841.5
08:40:36|18842.85
08:40:37|18843.23
08:40:38|18842.73
08:40:39|18842.33
08:40:40|18842.39
08:40:41|18842.56
08:40:42|18842.62
08:40:43|18842.34
08:40:44|18842.69
08:40:45|18843.
08:40:46|18843.8
08:40:47|18843.23
08:40:48|18842.88
08:40:50|18843.54
08:40:50|18843.79
08:40:52|18844.26
08:40:53|18844.3
08:40:54|18843.69
08:40:54|18843.33
08:40:56|18842.47
08:40:57|18843.34
08:40:58|18842.21
08:40:59|18843.85
08:41:00|18841.94
08:41:01|18843.68
08:41:02|18843.6
08:41:03|18843.87
08:41:04|18842.21
08:41:04|18842.61
08:41:06|18843.17
08:41:07|18842.35
08:41:08|18843.38
08:41:09|18842.75
08:41:09|18841.78
08:41:12|18844.44
08:41:13|18843.18
08:41:14|18843.04
08:41:15|18843.19
08:41:17|18844.2
08:41:18|18844.76
08:41:19|18844.2
08:41:20|18844.
08:41:22|18845.53
08:41:23|18848.26
08:41:24|18847.3
08:41:25|18848.74
08:41:26|18848.91
08:41:28|18847.44
08:41:28|18847.68
08:41:30|18849.4
08:41:30|18848.64
08:41:32|18849.41
08:41:34|18847.62
08:41:35|18848.05
08:41:36|18847.66
08:41:37|18846.59
08:41:38|18848.58
08:41:39|18848.16
08:41:40|18848.11
08:41:41|18848.56
08:41:42|18848.14
08:41:43|18849.56
08:41:44|18848.37
08:41:45|18848.25
08:41:46|18847.92
08:41:47|18847.87
08:41:48|18847.42
08:41:50|18846.83
08:41:50|18847.
08:41:51|18846.97
08:41:52|18847.31
08:41:53|18847.87
08:41:55|18847.56
08:41:55|18847.87
08:41:56|18847.01
08:41:57|18847.25
08:41:58|18846.45
08:41:59|18846.64
08:42:00|18847.79
08:42:01|18846.76
08:42:02|18846.66
08:42:03|18846.76
08:42:04|18845.
08:42:05|18847.14
08:42:06|18847.09
08:42:07|18846.92
08:42:08|18846.75
08:42:09|18846.29
08:42:10|18847.29
08:42:12|18847.29
08:42:13|18848.68
08:42:13|18848.27
08:42:15|18849.49
08:42:16|18848.86
08:42:17|18849.97
08:42:19|18852.77
08:42:19|18851.28
08:42:20|18852.66
08:42:21|18851.59
08:42:22|18852.78
08:42:23|18850.94
08:42:25|18850.51
08:42:26|18850.92
08:42:27|18850.94
08:42:29|18849.95
08:42:29|18850.25
08:42:30|18850.3
08:42:31|18850.02
08:42:32|18849.57
08:42:33|18848.81
08:42:34|18850.93
08:42:35|18850.17
08:42:36|18849.51
08:42:37|18849.31
08:42:38|18850.28
08:42:39|18849.98
08:42:40|18849.94
08:42:41|18848.79
08:42:42|18847.87
08:42:43|18847.67
08:42:45|18847.92
08:42:45|18848.31
08:42:46|18848.03
08:42:47|18848.59
08:42:48|18850.51
08:42:49|18850.02
08:42:50|18849.51
08:42:51|18849.26
08:42:52|18849.1
08:42:53|18849.54
08:42:54|18850.03
08:42:55|18850.66
08:42:56|18850.31
08:42:57|18850.77
08:42:58|18850.77
08:42:59|18850.91
08:43:00|18850.91
08:43:01|18850.84
08:43:02|18849.84
08:43:03|18849.7
08:43:04|18849.57
08:43:05|18850.47
08:43:07|18850.33
08:43:08|18850.34
08:43:08|18850.53
08:43:10|18850.11
08:43:11|18848.04
08:43:12|18849.32
08:43:14|18849.44
08:43:15|18848.11
08:43:16|18848.79
08:43:17|18847.54
08:43:18|18848.03
08:43:19|18847.47
08:43:20|18848.43
08:43:21|18849.
08:43:23|18848.68
08:43:25|18848.51
08:43:25|18848.55
08:43:27|18848.07
08:43:27|18848.
08:43:29|18849.49
08:43:30|18848.58
08:43:31|18848.86
08:43:32|18848.76
08:43:33|18848.52
08:43:34|18847.36
08:43:35|18849.02
08:43:37|18848.96
08:43:38|18849.02
08:43:39|18849.29
08:43:40|18849.59
08:43:41|18849.02
08:43:42|18849.17
08:43:43|18846.93
08:43:44|18847.53
08:43:44|18848.43
08:43:45|18847.46
08:43:46|18846.42
08:43:48|18847.34
08:43:49|18847.28
08:43:50|18847.32
08:43:50|18846.93
08:43:52|18848.13
08:43:52|18847.12
08:43:53|18847.36
08:43:55|18847.36
08:43:55|18847.02
08:43:57|18846.21
08:43:58|18846.69
08:44:00|18846.31
08:44:01|18846.58
08:44:02|18846.15
08:44:03|18846.22
08:44:03|18848.01
08:44:05|18842.89
08:44:06|18842.78
08:44:07|18842.72
08:44:08|18841.88
08:44:09|18842.53
08:44:10|18841.1
08:44:11|18841.8
08:44:13|18841.35
08:44:14|18840.33
08:44:16|18839.88
08:44:18|18839.83
08:44:18|18839.31
08:44:19|18839.96
08:44:20|18840.13
08:44:22|18839.57
08:44:23|18839.58
08:44:24|18840.81
08:44:24|18840.81
08:44:26|18843.16
08:44:27|18843.74
08:44:28|18842.21
08:44:29|18841.
08:44:30|18841.61
08:44:31|18841.59
08:44:32|18841.32
08:44:33|18841.07
08:44:34|18839.84
08:44:35|18840.53
08:44:36|18840.17
08:44:36|18840.82
08:44:38|18841.13
08:44:39|18842.
08:44:40|18841.51
08:44:41|18842.28
08:44:41|18841.51
08:44:42|18842.02
08:44:43|18842.93
08:44:45|18842.86
08:44:46|18842.1
08:44:46|18841.49
08:44:48|18841.69
08:44:48|18840.38
08:44:50|18840.49
08:44:51|18840.48
08:44:51|18840.63
08:44:53|18839.2
08:44:54|18838.94
08:44:54|18838.38
08:44:56|18838.47
08:44:56|18839.12
08:44:57|18838.23
08:44:58|18839.45
08:45:00|18838.61
08:45:01|18838.47
08:45:01|18839.11
08:45:02|18839.55
08:45:04|18839.63
08:45:06|18841.92
08:45:06|18841.15
08:45:08|18841.98
08:45:09|18842.21
08:45:09|18842.98
08:45:10|18842.98
08:45:11|18842.72
08:45:14|18842.54
08:45:14|18842.56
08:45:16|18842.01
08:45:18|18841.84
08:45:19|18840.43
08:45:20|18841.56
08:45:22|18840.06
08:45:22|18840.52
08:45:23|18840.91
08:45:25|18841.23
08:45:25|18842.2
08:45:27|18843.24
08:45:28|18842.
08:45:29|18844.54
08:45:30|18843.35
08:45:30|18842.77
08:45:32|18843.64
08:45:33|18843.75
08:45:34|18843.68
08:45:35|18843.04
08:45:36|18843.46
08:45:37|18845.02
08:45:38|18845.04
08:45:40|18845.
08:45:41|18845.59
08:45:42|18844.88
08:45:42|18844.54
08:45:44|18845.07
08:45:46|18845.6
08:45:46|18846.19
08:45:47|18846.43
08:45:48|18846.86
08:45:49|18845.77
08:45:51|18845.
08:45:51|18845.22
08:45:52|18845.2
08:45:53|18844.29
08:45:54|18844.33
08:45:55|18843.99
08:45:56|18844.12
08:45:57|18843.51
08:45:58|18843.46
08:45:59|18843.08
08:46:00|18843.64
08:46:01|18843.37
08:46:02|18843.27
08:46:03|18843.47
08:46:04|18844.71
08:46:05|18844.5
08:46:06|18845.08
08:46:07|18845.69
08:46:08|18845.81
08:46:09|18845.04
08:46:10|18844.94
08:46:11|18845.14
08:46:12|18846.04
08:46:14|18847.8
08:46:14|18848.16
08:46:17|18849.76
08:46:18|18849.74
08:46:19|18849.
08:46:19|18848.74
08:46:22|18848.89
08:46:22|18849.44
08:46:24|18848.78
08:46:25|18848.74
08:46:26|18849.12
08:46:27|18847.77
08:46:27|18847.57
08:46:29|18846.85
08:46:30|18847.03
08:46:32|18846.83
08:46:32|18846.5
08:46:33|18846.56
08:46:34|18846.53
08:46:35|18846.82
08:46:36|18846.43
08:46:37|18847.11
08:46:38|18847.11
08:46:40|18847.28
08:46:41|18847.36
08:46:42|18847.15
08:46:43|18847.15
08:46:44|18847.05
08:46:44|18847.01
08:46:46|18847.04
08:46:47|18847.03
08:46:48|18847.73
08:46:49|18847.27
08:46:50|18848.12
08:46:52|18847.89
08:46:52|18848.35
08:46:53|18848.38
08:46:54|18848.58
08:46:55|18848.58
08:46:56|18848.5
08:46:58|18849.25
08:46:59|18848.9
08:47:00|18848.89
08:47:01|18848.56
08:47:02|18848.6
08:47:02|18849.89
08:47:04|18850.01
08:47:04|18849.6
08:47:05|18850.21
08:47:07|18850.25
08:47:08|18850.28
08:47:09|18850.36
08:47:09|18850.45
08:47:11|18850.68
08:47:11|18851.63
08:47:12|18850.28
08:47:13|18850.54
08:47:16|18851.18
08:47:17|18849.6
08:47:18|18850.21
08:47:20|18850.84
08:47:20|18851.36
08:47:22|18850.44
08:47:22|18850.14
08:47:24|18850.37
08:47:24|18851.44
08:47:27|18850.69
08:47:28|18850.21
08:47:30|18850.64
08:47:30|18850.
08:47:32|18849.19
08:47:33|18849.19
08:47:34|18849.53
08:47:35|18849.15
08:47:36|18849.56
08:47:37|18849.34
08:47:38|18848.99
08:47:39|18849.27
08:47:40|18849.47
08:47:41|18849.43
08:47:42|18849.01
08:47:43|18849.52
08:47:44|18849.52
08:47:45|18849.51
08:47:46|18849.53
08:47:47|18850.28
08:47:48|18850.52
08:47:49|18850.08
08:47:50|18849.26
08:47:51|18849.65
08:47:52|18849.1
08:47:53|18848.41
08:47:54|18847.35
08:47:55|18846.68
08:47:56|18846.22
08:47:57|18847.23
08:47:58|18847.79
08:47:59|18848.03
08:48:00|18848.03
08:48:01|18847.35
08:48:02|18847.68
08:48:03|18847.92
08:48:04|18847.17
08:48:05|18846.97
08:48:06|18846.93
08:48:08|18846.83
08:48:09|18846.83
08:48:09|18847.05
08:48:11|18846.67
08:48:11|18842.81
08:48:13|18843.24
08:48:13|18843.64
08:48:15|18844.89
08:48:15|18845.25
08:48:17|18845.39
08:48:18|18844.77
08:48:19|18844.45
08:48:21|18844.47
08:48:23|18844.73
08:48:24|18844.57
08:48:25|18845.42
08:48:26|18845.27
08:48:27|18847.51
08:48:28|18846.76
08:48:29|18847.01
08:48:30|18847.49
08:48:31|18846.84
08:48:32|18846.81
08:48:33|18846.24
08:48:34|18846.81
08:48:34|18846.38
08:48:35|18846.07
08:48:36|18845.52
08:48:38|18845.52
08:48:40|18844.73
08:48:40|18843.85
08:48:41|18843.01
08:48:42|18843.72
08:48:43|18843.42
08:48:44|18843.34
08:48:45|18843.8
08:48:46|18843.81
08:48:47|18842.91
08:48:48|18843.42
08:48:49|18843.32
08:48:50|18842.66
08:48:51|18843.77
08:48:52|18843.64
08:48:53|18843.41
08:48:54|18844.15
08:48:56|18843.81
08:48:56|18844.26
08:48:57|18844.71
08:48:58|18845.85
08:48:59|18845.38
08:49:01|18845.42
08:49:01|18846.17
08:49:02|18845.52
08:49:03|18845.99
08:49:04|18846.26
08:49:05|18845.41
08:49:06|18846.1
08:49:07|18845.91
08:49:08|18846.04
08:49:09|18847.04
08:49:10|18847.47
08:49:12|18847.14
08:49:12|18847.74
08:49:13|18847.29
08:49:15|18845.22
08:49:16|18845.48
08:49:18|18845.33
08:49:19|18844.43
08:49:21|18844.07
08:49:21|18844.71
08:49:22|18844.3
08:49:23|18844.72
08:49:24|18844.59
08:49:25|18845.18
08:49:27|18845.06
08:49:28|18845.62
08:49:29|18845.86
08:49:30|18845.96
08:49:30|18846.09
08:49:31|18846.27
08:49:33|18846.43
08:49:33|18845.92
08:49:34|18846.02
08:49:36|18846.02
08:49:37|18846.29
08:49:38|18846.27
08:49:39|18845.5
08:49:40|18844.56
08:49:40|18845.12
08:49:41|18844.92
08:49:43|18844.32
08:49:44|18844.95
08:49:44|18844.46
08:49:46|18844.19
08:49:47|18842.83
08:49:48|18842.4
08:49:50|18842.64
08:49:50|18842.01
08:49:51|18841.88
08:49:52|18841.51
08:49:53|18842.47
08:49:55|18842.27
08:49:55|18842.52
08:49:56|18841.9
08:49:57|18841.42
08:49:58|18842.59
08:49:59|18841.53
08:50:00|18841.96
08:50:01|18841.98
08:50:03|18841.75
08:50:05|18837.51
08:50:06|18837.29
08:50:07|18837.06
08:50:08|18837.73
08:50:09|18837.85
08:50:10|18838.92
08:50:12|18839.58
08:50:12|18839.6
08:50:13|18840.06
08:50:14|18840.63
08:50:16|18840.23
08:50:17|18841.21
08:50:18|18840.64
08:50:20|18840.28
08:50:21|18840.02
08:50:22|18840.23
08:50:24|18840.26
08:50:25|18841.09
08:50:26|18841.09
08:50:27|18839.93
08:50:28|18838.73
08:50:29|18839.39
08:50:30|18839.39
08:50:31|18839.25
08:50:32|18839.82
08:50:33|18839.81
08:50:34|18839.91
08:50:35|18840.16
08:50:36|18840.44
08:50:37|18839.37
08:50:38|18840.76
08:50:39|18840.48
08:50:40|18841.28
08:50:42|18841.8
08:50:43|18841.63
08:50:44|18841.66
08:50:44|18841.23
08:50:46|18841.62
08:50:46|18840.75
08:50:48|18840.73
08:50:49|18842.11
08:50:50|18842.11
08:50:50|18841.8
08:50:52|18841.38
08:50:52|18842.32
08:50:54|18842.9
08:50:55|18842.52
08:50:56|18842.1
08:50:57|18840.78
08:50:58|18841.05
08:50:59|18840.83
08:51:00|18841.23
08:51:01|18841.23
08:51:02|18841.8
08:51:03|18840.51
08:51:04|18840.5
08:51:05|18840.19
08:51:06|18840.24
08:51:07|18840.03
08:51:08|18840.79
08:51:10|18841.11
08:51:10|18842.23
08:51:11|18842.1
08:51:12|18841.95
08:51:13|18841.94
08:51:14|18842.11
08:51:15|18842.11
08:51:16|18841.36
08:51:17|18840.8
08:51:18|18841.26
08:51:20|18839.09
08:51:22|18838.23
08:51:22|18838.17
08:51:24|18836.4
08:51:25|18838.01
08:51:26|18838.17
08:51:27|18837.56
08:51:28|18837.56
08:51:30|18838.61
08:51:30|18838.31
08:51:32|18838.42
08:51:33|18838.39
08:51:34|18838.35
08:51:35|18838.35
08:51:36|18839.87
08:51:37|18841.12
08:51:38|18840.66
08:51:39|18841.31
08:51:40|18841.7
08:51:41|18841.94
08:51:41|18842.64
08:51:43|18841.99
08:51:43|18843.33
08:51:44|18843.11
08:51:46|18841.87
08:51:46|18842.41
08:51:47|18841.96
08:51:49|18842.04
08:51:49|18841.92
08:51:51|18841.12
08:51:52|18841.04
08:51:53|18842.06
08:51:54|18842.12
08:51:55|18842.35
08:51:57|18842.33
08:51:58|18842.8
08:51:59|18842.68
08:52:00|18842.72
08:52:01|18842.53
08:52:02|18843.
08:52:03|18843.04
08:52:04|18843.11
08:52:06|18842.03
08:52:07|18842.2
08:52:08|18842.41
08:52:09|18842.57
08:52:10|18842.72
08:52:11|18843.28
08:52:12|18842.48
08:52:13|18843.3
08:52:14|18843.71
08:52:15|18847.94
08:52:16|18848.04
08:52:17|18847.76
08:52:17|18847.09
08:52:19|18849.14
08:52:21|18848.7
08:52:22|18849.13
08:52:24|18849.69
08:52:24|18849.36
08:52:25|18849.89
08:52:26|18849.19
08:52:27|18849.16
08:52:29|18849.08
08:52:29|18850.06
08:52:30|18849.92
08:52:32|18848.49
08:52:33|18848.74
08:52:34|18848.74
08:52:35|18848.25
08:52:36|18848.49
08:52:36|18846.68
08:52:38|18844.39
08:52:39|18844.65
08:52:40|18844.61
08:52:41|18846.25
08:52:42|18845.98
08:52:43|18847.84
08:52:44|18848.34
08:52:46|18846.51
08:52:46|18847.22
08:52:48|18846.78
08:52:49|18844.95
08:52:50|18845.4
08:52:51|18844.85
08:52:52|18844.61
08:52:54|18844.17
08:52:54|18844.62
08:52:55|18845.47
08:52:56|18844.22
08:52:57|18845.33
08:52:58|18844.26
08:52:59|18844.65
08:53:00|18845.29
08:53:02|18846.45
08:53:03|18846.25
08:53:04|18845.97
08:53:05|18846.76
08:53:06|18846.13
08:53:07|18846.79
08:53:08|18846.94
08:53:09|18846.56
08:53:10|18847.17
08:53:11|18846.91
08:53:12|18846.56
08:53:13|18844.71
08:53:14|18844.52
08:53:15|18843.98
08:53:16|18844.55
08:53:17|18844.43
08:53:18|18844.56
08:53:19|18844.27
08:53:21|18844.07
08:53:22|18843.55
08:53:24|18844.02
08:53:24|18844.42
08:53:26|18844.88
08:53:26|18844.51
08:53:28|18844.51
08:53:28|18843.96
08:53:30|18843.97
08:53:31|18844.25
08:53:32|18844.27
08:53:33|18845.14
08:53:34|18845.14
08:53:35|18845.03
08:53:36|18845.03
08:53:37|18844.01
08:53:38|18841.69
08:53:39|18841.2
08:53:40|18841.74
08:53:41|18844.08
08:53:43|18844.19
08:53:44|18843.46
08:53:44|18843.78
08:53:46|18844.42
08:53:47|18843.81
08:53:48|18844.41
08:53:48|18845.01
08:53:49|18846.66
08:53:51|18846.69
08:53:52|18846.78
08:53:53|18846.05
08:53:53|18846.14
08:53:54|18846.09
08:53:56|18846.53
08:53:57|18846.91
08:53:58|18846.58
08:53:59|18846.35
08:53:59|18844.21
08:54:02|18844.21
08:54:03|18843.68
08:54:04|18843.39
08:54:05|18843.89
08:54:06|18843.68
08:54:07|18843.04
08:54:08|18843.32
08:54:09|18843.51
08:54:10|18843.12
08:54:11|18842.11
08:54:12|18842.36
08:54:13|18842.27
08:54:14|18842.43
08:54:15|18841.54
08:54:16|18841.97
08:54:18|18841.09
08:54:18|18840.45
08:54:20|18837.
08:54:20|18838.14
08:54:22|18839.01
08:54:24|18839.73
08:54:24|18838.97
08:54:26|18839.14
08:54:27|18839.26
08:54:27|18839.55
08:54:29|18839.54
08:54:29|18840.05
08:54:30|18839.81
08:54:31|18838.92
08:54:33|18838.97
08:54:34|18839.23
08:54:35|18839.53
08:54:36|18840.22
08:54:38|18839.53
08:54:38|18839.46
08:54:40|18839.08
08:54:42|18839.22
08:54:42|18839.77
08:54:44|18837.76
08:54:44|18838.5
08:54:46|18838.32
08:54:46|18838.28
08:54:48|18838.64
08:54:49|18838.65
08:54:49|18837.81
08:54:51|18838.46
08:54:52|18837.96
08:54:52|18837.96
08:54:54|18838.22
08:54:55|18838.67
08:54:56|18838.5
08:54:56|18839.03
08:54:59|18838.58
08:54:59|18837.33
08:55:00|18837.95
08:55:01|18837.31
08:55:02|18838.33
08:55:03|18839.98
08:55:05|18838.93
08:55:06|18839.35
08:55:07|18839.72
08:55:08|18839.29
08:55:09|18839.5
08:55:10|18840.76
08:55:12|18841.93
08:55:12|18842.29
08:55:13|18842.17
08:55:14|18841.74
08:55:16|18840.63
08:55:17|18842.38
08:55:18|18841.8
08:55:19|18841.15
08:55:20|18841.98
08:55:21|18841.07
08:55:22|18842.18
08:55:23|18842.18
08:55:25|18841.24
08:55:26|18840.74
08:55:28|18839.66
08:55:28|18840.18
08:55:29|18839.72
08:55:30|18840.16
08:55:31|18839.82
08:55:32|18840.15
08:55:33|18840.13
08:55:34|18839.82
08:55:35|18840.44
08:55:36|18840.51
08:55:38|18840.33
08:55:39|18840.22
08:55:40|18840.4
08:55:41|18841.08
08:55:42|18840.79
08:55:43|18841.21
08:55:44|18840.81
08:55:45|18840.34
08:55:46|18840.35
08:55:47|18840.49
08:55:48|18839.88
08:55:49|18839.99
08:55:50|18839.62
08:55:51|18840.31
08:55:52|18840.1
08:55:53|18839.96
08:55:54|18840.34
08:55:55|18841.13
08:55:56|18841.14
08:55:57|18840.65
08:55:58|18840.26
08:56:00|18840.04
08:56:00|18840.87
08:56:01|18840.3
08:56:02|18841.32
08:56:04|18840.94
08:56:05|18841.39
08:56:06|18840.34
08:56:07|18841.04
08:56:07|18840.73
08:56:09|18840.92
08:56:10|18838.64
08:56:11|18838.36
08:56:12|18838.07
08:56:12|18837.71
08:56:14|18838.58
08:56:15|18838.36
08:56:16|18838.64
08:56:17|18838.01
08:56:18|18839.04
08:56:19|18838.68
08:56:19|18839.12
08:56:21|18839.01
08:56:21|18839.23
08:56:23|18839.1
08:56:25|18837.7
08:56:25|18838.22
08:56:27|18839.11
08:56:29|18838.59
08:56:29|18838.77
08:56:31|18834.87
08:56:32|18835.34
08:56:33|18833.42
08:56:34|18833.86
08:56:35|18832.73
08:56:35|18833.28
08:56:37|18833.41
08:56:38|18833.43
08:56:38|18833.6
08:56:39|18833.1
08:56:41|18832.21
08:56:42|18835.72
08:56:42|18836.02
08:56:43|18836.53
08:56:45|18835.58
08:56:46|18836.58
08:56:46|18836.6
08:56:48|18836.96
08:56:49|18836.36
08:56:49|18837.3
08:56:50|18836.91
08:56:52|18835.55
08:56:52|18835.87
08:56:54|18834.82
08:56:54|18833.67
08:56:57|18832.56
08:56:57|18833.17
08:56:58|18833.39
08:56:59|18833.43
08:57:01|18832.98
08:57:02|18833.13
08:57:02|18832.79
08:57:04|18832.66
08:57:05|18833.15
08:57:06|18833.74
08:57:07|18833.13
08:57:08|18833.33
08:57:09|18833.35
08:57:10|18833.06
08:57:11|18833.17
08:57:12|18831.5
08:57:13|18832.64
08:57:14|18831.52
08:57:15|18832.48
08:57:16|18833.48
08:57:17|18833.63
08:57:18|18833.91
08:57:19|18834.84
08:57:20|18834.9
08:57:21|18835.42
08:57:22|18835.44
08:57:23|18836.4
08:57:24|18837.5
08:57:26|18837.92
08:57:27|18837.96
08:57:27|18838.52
08:57:28|18838.03
08:57:30|18836.85
08:57:30|18837.83
08:57:32|18838.93
08:57:33|18839.
08:57:34|18838.4
08:57:35|18838.53
08:57:36|18838.06
08:57:37|18838.33
08:57:38|18837.96
08:57:39|18838.
08:57:41|18838.
08:57:42|18838.82
08:57:43|18838.28
08:57:44|18838.65
08:57:45|18838.65
08:57:46|18839.64
08:57:47|18839.03
08:57:48|18839.62
08:57:49|18839.5
08:57:50|18840.17
08:57:51|18840.
08:57:52|18839.68
08:57:54|18840.92
08:57:56|18839.39
08:57:57|18839.88
08:57:57|18839.29
08:57:59|18838.87
08:57:59|18839.3
08:58:01|18839.39
08:58:02|18839.19
08:58:03|18840.
08:58:04|18840.
08:58:06|18840.84
08:58:07|18841.57
08:58:08|18842.09
08:58:09|18841.26
08:58:10|18841.67
08:58:11|18841.68
08:58:12|18842.39
08:58:13|18841.37
08:58:14|18840.8
08:58:15|18841.42
08:58:16|18841.42
08:58:17|18842.18
08:58:18|18841.3
08:58:19|18841.86
08:58:20|18841.75
08:58:21|18841.96
08:58:22|18843.18
08:58:23|18842.91
08:58:24|18842.79
08:58:25|18843.17
08:58:27|18842.77
08:58:29|18842.02
08:58:30|18841.82
08:58:32|18842.06
08:58:33|18842.17
08:58:33|18842.34
08:58:35|18842.42
08:58:36|18842.31
08:58:37|18842.31
08:58:38|18842.83
08:58:39|18841.97
08:58:41|18843.21
08:58:41|18843.61
08:58:43|18842.57
08:58:44|18840.67
08:58:45|18841.64
08:58:46|18840.41
08:58:47|18841.02
08:58:48|18841.28
08:58:49|18841.73
08:58:50|18842.01
08:58:51|18842.01
08:58:52|18842.
08:58:53|18842.46
08:58:54|18841.84
08:58:55|18841.78
08:58:57|18842.
08:58:57|18841.91
08:58:59|18841.63
08:59:00|18841.56
08:59:00|18842.07
08:59:02|18842.32
08:59:03|18842.32
08:59:03|18842.32
08:59:04|18842.06
08:59:05|18841.81
08:59:06|18842.01
08:59:07|18841.59
08:59:09|18842.13
08:59:11|18842.13
08:59:11|18841.98
08:59:12|18841.74
08:59:13|18841.74
08:59:14|18842.12
08:59:15|18842.32
08:59:16|18841.5
08:59:17|18841.77
08:59:18|18841.59
08:59:19|18841.23
08:59:20|18841.33
08:59:22|18841.32
08:59:22|18841.93
08:59:23|18841.86
08:59:24|18842.19
08:59:25|18842.18
08:59:27|18841.95
08:59:29|18841.91
08:59:29|18841.91
08:59:31|18842.21
08:59:31|18841.76
08:59:33|18842.02
08:59:34|18842.29
08:59:35|18842.52
08:59:36|18841.14
08:59:37|18841.14
08:59:38|18842.25
08:59:39|18841.94
08:59:40|18842.74
08:59:40|18842.52
08:59:42|18842.72
08:59:44|18841.66
08:59:45|18841.44
08:59:46|18842.35
08:59:47|18841.25
08:59:47|18841.3
08:59:49|18842.05
08:59:49|18842.05
08:59:50|18842.52
08:59:52|18842.37
08:59:52|18842.75
08:59:54|18841.6
08:59:55|18841.03
08:59:55|18841.56
08:59:57|18841.83
08:59:58|18843.01
08:59:59|18842.76
09:00:00|18843.03
09:00:01|18843.39
09:00:03|18846.87
09:00:03|18845.57
09:00:04|18845.86
09:00:05|18844.64
09:00:06|18845.38
09:00:07|18844.83
09:00:08|18842.38
09:00:10|18841.32
09:00:11|18842.31
09:00:12|18840.44
09:00:13|18841.03
09:00:14|18840.44
09:00:15|18840.51
09:00:16|18840.74
09:00:17|18840.59
09:00:18|18841.03
09:00:19|18842.
09:00:20|18843.17
09:00:21|18845.24
09:00:22|18846.04
09:00:23|18846.26
09:00:24|18847.69
09:00:25|18846.74
09:00:25|18845.97
09:00:27|18846.58
09:00:29|18845.97
09:00:30|18846.59
09:00:31|18846.59
09:00:32|18846.66
09:00:34|18845.62
09:00:35|18845.07
09:00:36|18845.04
09:00:37|18845.31
09:00:38|18845.81
09:00:39|18845.42
09:00:40|18846.14
09:00:42|18846.24
09:00:43|18845.33
09:00:44|18846.29
09:00:46|18846.29
09:00:46|18845.63
09:00:48|18845.12
09:00:49|18844.88
09:00:50|18845.
09:00:51|18845.3
09:00:52|18845.99
09:00:53|18844.16
09:00:54|18844.82
09:00:55|18845.18
09:00:56|18845.55
09:00:57|18844.89
09:00:58|18844.58
09:00:59|18843.77
09:01:01|18845.15
09:01:02|18845.16
09:01:02|18844.83
09:01:03|18845.43
09:01:04|18843.77
09:01:06|18843.77
09:01:07|18844.81
09:01:07|18844.56
09:01:09|18844.93
09:01:09|18845.5
09:01:11|18845.92
09:01:11|18845.27
09:01:12|18845.29
09:01:13|18845.01
09:01:14|18845.01
09:01:16|18845.32
09:01:17|18844.85
09:01:18|18844.22
09:01:19|18844.23
09:01:20|18844.42
09:01:21|18843.88
09:01:22|18847.3
09:01:22|18848.77
09:01:23|18849.52
09:01:25|18851.19
09:01:26|18851.19
09:01:26|18851.95
09:01:27|18852.18
09:01:29|18856.05
09:01:31|18854.93
09:01:32|18855.17
09:01:33|18854.78
09:01:34|18854.48
09:01:36|18854.77
09:01:36|18854.57
09:01:37|18855.51
09:01:39|18851.77
09:01:41|18850.81
09:01:41|18850.49
09:01:42|18849.34
09:01:43|18850.5
09:01:44|18849.94
09:01:45|18850.
09:01:46|18849.63
09:01:47|18849.82
09:01:48|18849.02
09:01:49|18848.29
09:01:50|18849.11
09:01:51|18850.
09:01:52|18850.16
09:01:53|18850.07
09:01:54|18849.91
09:01:55|18851.05
09:01:56|18850.
09:01:57|18849.85
09:01:58|18850.13
09:01:59|18850.
09:02:00|18848.9
09:02:01|18849.14
09:02:03|18850.56
09:02:04|18852.38
09:02:05|18852.35
09:02:06|18852.94
09:02:07|18852.99
09:02:08|18853.67
09:02:09|18853.68
09:02:10|18853.37
09:02:11|18852.75
09:02:12|18852.66
09:02:13|18852.69
09:02:14|18852.38
09:02:15|18852.68
09:02:16|18852.37
09:02:18|18853.35
09:02:18|18852.58
09:02:19|18853.74
09:02:20|18854.71
09:02:21|18854.06
09:02:22|18853.09
09:02:23|18853.79
09:02:25|18852.78
09:02:25|18853.83
09:02:26|18854.26
09:02:27|18853.
09:02:28|18853.51
09:02:30|18853.25
09:02:30|18853.25
09:02:32|18853.63
09:02:33|18852.8
09:02:34|18853.15
09:02:36|18853.19
09:02:37|18853.01
09:02:38|18852.79
09:02:39|18853.48
09:02:39|18851.88
09:02:40|18853.13
09:02:42|18853.01
09:02:42|18853.99
09:02:43|18854.03
09:02:44|18853.72
09:02:46|18853.64
09:02:47|18852.97
09:02:48|18853.02
09:02:49|18853.
09:02:50|18853.
09:02:51|18853.31
09:02:52|18853.12
09:02:53|18853.31
09:02:54|18852.12
09:02:55|18853.94
09:02:56|18854.16
09:02:57|18854.47
09:02:58|18855.83
09:02:59|18855.77
09:03:00|18855.31
09:03:02|18855.29
09:03:03|18855.92
09:03:04|18856.03
09:03:05|18855.59
09:03:06|18858.65
09:03:07|18856.11
09:03:08|18856.81
09:03:09|18857.98
09:03:10|18857.25
09:03:11|18857.69
09:03:12|18856.97
09:03:13|18858.43
09:03:14|18858.5
09:03:15|18856.96
09:03:16|18858.18
09:03:17|18857.61
09:03:18|18857.7
09:03:19|18858.04
09:03:20|18857.61
09:03:21|18857.38
09:03:23|18857.94
09:03:24|18857.94
09:03:26|18857.27
09:03:26|18857.59
09:03:28|18857.98
09:03:28|18857.92
09:03:29|18857.
09:03:30|18857.4
09:03:32|18860.01
09:03:34|18859.66
09:03:34|18859.8
09:03:35|18859.62
09:03:36|18859.25
09:03:37|18859.42
09:03:39|18863.14
09:03:40|18860.83
09:03:41|18861.59
09:03:42|18860.16
09:03:43|18860.81
09:03:45|18861.82
09:03:46|18862.11
09:03:47|18861.3
09:03:48|18862.11
09:03:49|18864.01
09:03:50|18864.08
09:03:51|18863.54
09:03:52|18862.83
09:03:53|18860.94
09:03:54|18862.54
09:03:55|18862.17
09:03:56|18863.88
09:03:57|18862.96
09:03:58|18863.9
09:03:59|18862.82
09:04:00|18862.5
09:04:01|18861.86
09:04:02|18861.42
09:04:04|18861.51
09:04:05|18860.67
09:04:06|18861.17
09:04:07|18861.12
09:04:07|18860.77
09:04:09|18860.01
09:04:10|18860.02
09:04:11|18856.59
09:04:12|18856.31
09:04:13|18855.86
09:04:14|18854.01
09:04:16|18854.26
09:04:17|18854.21
09:04:17|18853.52
09:04:18|18854.38
09:04:20|18854.64
09:04:20|18854.11
09:04:22|18854.87
09:04:23|18854.67
09:04:24|18853.42
09:04:25|18854.13
09:04:26|18854.13
09:04:27|18854.55
09:04:28|18853.96
09:04:29|18854.12
09:04:30|18855.34
09:04:31|18855.06
09:04:32|18855.62
09:04:33|18854.78
09:04:35|18854.99
09:04:35|18855.13
09:04:36|18856.6
09:04:37|18856.16
09:04:38|18857.21
09:04:39|18857.14
09:04:41|18856.85
09:04:41|18857.06
09:04:44|18856.91
09:04:44|18856.82
09:04:45|18857.26
09:04:46|18857.21
09:04:47|18857.48
09:04:48|18857.7
09:04:49|18857.47
09:04:50|18857.48
09:04:51|18858.07
09:04:52|18857.97
09:04:53|18857.97
09:04:55|18857.76
09:04:56|18858.02
09:04:56|18857.88
09:04:58|18858.29
09:04:58|18860.66
09:05:00|18859.84
09:05:01|18860.82
09:05:02|18860.97
09:05:03|18860.28
09:05:04|18859.98
09:05:05|18856.75
09:05:06|18857.01
09:05:07|18858.09
09:05:08|18856.72
09:05:09|18857.28
09:05:10|18857.9
09:05:11|18857.87
09:05:13|18857.87
09:05:13|18857.88
09:05:14|18856.6
09:05:15|18858.88
09:05:16|18858.56
09:05:17|18859.28
09:05:18|18858.94
09:05:19|18858.92
09:05:20|18858.93
09:05:21|18858.61
09:05:22|18858.61
09:05:23|18858.5
09:05:24|18858.37
09:05:25|18858.6
09:05:26|18858.64
09:05:27|18858.64
09:05:28|18858.64
09:05:29|18858.39
09:05:30|18858.5
09:05:32|18858.3
09:05:33|18858.76
09:05:35|18858.15
09:05:35|18858.72
09:05:36|18858.54
09:05:37|18858.08
09:05:38|18859.06
09:05:39|18859.33
09:05:40|18859.02
09:05:42|18859.96
09:05:43|18860.23
09:05:44|18859.01
09:05:45|18860.38
09:05:46|18859.78
09:05:47|18859.1
09:05:48|18857.1
09:05:49|18856.55
09:05:50|18856.32
09:05:51|18857.22
09:05:52|18858.54
09:05:53|18857.88
09:05:54|18857.88
09:05:56|18858.25
09:05:57|18859.02
09:05:57|18859.68
09:05:58|18859.04
09:06:00|18858.67
09:06:01|18858.13
09:06:02|18859.16
09:06:03|18859.26
09:06:04|18858.72
09:06:04|18858.98
09:06:05|18859.22
09:06:07|18858.54
09:06:07|18858.84
09:06:09|18858.29
09:06:10|18861.3
09:06:11|18860.94
09:06:12|18861.04
09:06:13|18857.92
09:06:14|18857.78
09:06:15|18858.1
09:06:16|18856.77
09:06:17|18856.55
09:06:19|18856.65
09:06:20|18855.95
09:06:21|18855.95
09:06:22|18855.19
09:06:23|18855.59
09:06:24|18855.75
09:06:25|18855.75
09:06:26|18856.63
09:06:27|18856.42
09:06:28|18856.16
09:06:29|18856.55
09:06:30|18855.51
09:06:31|18856.88
09:06:33|18856.78
09:06:34|18856.7
09:06:36|18856.18
09:06:36|18856.84
09:06:38|18856.86
09:06:39|18856.99
09:06:41|18857.99
09:06:42|18857.65
09:06:43|18859.43
09:06:44|18859.43
09:06:45|18859.35
09:06:46|18858.13
09:06:47|18858.06
09:06:48|18858.2
09:06:49|18856.99
09:06:50|18857.67
09:06:51|18857.1
09:06:52|18858.17
09:06:53|18858.67
09:06:54|18858.77
09:06:55|18858.
09:06:56|18858.35
09:06:57|18858.72
09:06:58|18858.8
09:06:59|18858.15
09:07:00|18858.03
09:07:01|18858.26
09:07:02|18858.06
09:07:03|18858.93
09:07:04|18856.46
09:07:05|18856.61
09:07:06|18855.74
09:07:07|18855.49
09:07:08|18855.36
09:07:09|18855.16
09:07:10|18854.85
09:07:11|18855.02
09:07:12|18855.18
09:07:14|18854.69
09:07:15|18854.53
09:07:16|18854.97
09:07:17|18854.74
09:07:18|18853.7
09:07:19|18854.43
09:07:20|18855.09
09:07:21|18855.32
09:07:22|18854.68
09:07:23|18854.05
09:07:24|18853.91
09:07:25|18854.36
09:07:26|18855.01
09:07:27|18853.58
09:07:28|18853.77
09:07:29|18854.05
09:07:30|18853.41
09:07:31|18853.65
09:07:32|18853.49
09:07:33|18853.61
09:07:34|18853.4
09:07:36|18853.49
09:07:37|18855.18
09:07:38|18855.18
09:07:40|18856.1
09:07:41|18855.92
09:07:42|18855.92
09:07:43|18856.33
09:07:43|18856.53
09:07:45|18857.23
09:07:45|18858.02
09:07:46|18858.17
09:07:47|18857.01
09:07:49|18856.42
09:07:50|18856.3
09:07:51|18857.44
09:07:51|18856.72
09:07:53|18857.
09:07:55|18857.16
09:07:56|18857.07
09:07:57|18856.15
09:07:57|18857.02
09:07:58|18857.18
09:07:59|18855.84
09:08:00|18854.93
09:08:02|18855.5
09:08:03|18854.75
09:08:04|18854.21
09:08:06|18856.4
09:08:07|18854.81
09:08:08|18854.95
09:08:09|18854.38
09:08:09|18854.83
09:08:11|18854.85
09:08:11|18854.38
09:08:13|18854.77
09:08:13|18854.37
09:08:15|18854.37
09:08:16|18854.3
09:08:17|18854.2
09:08:18|18853.68
09:08:19|18854.47
09:08:20|18854.62
09:08:21|18854.29
09:08:22|18854.3
09:08:23|18854.3
09:08:24|18853.03
09:08:25|18854.08
09:08:26|18854.27
09:08:27|18854.54
09:08:28|18854.56
09:08:29|18854.72
09:08:30|18854.43
09:08:32|18854.52
09:08:32|18854.41
09:08:33|18854.57
09:08:35|18854.52
09:08:36|18854.2
09:08:37|18853.99
09:08:38|18854.16
09:08:39|18854.31
09:08:40|18854.4
09:08:41|18853.54
09:08:43|18854.04
09:08:43|18854.04
09:08:44|18853.28
09:08:46|18853.48
09:08:47|18853.51
09:08:48|18853.85
09:08:50|18853.55
09:08:50|18853.58
09:08:52|18854.07
09:08:53|18854.02
09:08:54|18853.68
09:08:55|18854.81
09:08:55|18854.43
09:08:57|18855.15
09:08:57|18855.62
09:08:59|18855.62
09:09:00|18855.47
09:09:01|18855.16
09:09:01|18855.16
09:09:02|18854.76
09:09:03|18854.72
09:09:05|18854.22
09:09:06|18854.07
09:09:07|18854.99
09:09:08|18854.79
09:09:09|18855.12
09:09:11|18854.55
09:09:12|18854.35
09:09:13|18855.66
09:09:14|18855.21
09:09:15|18855.21
09:09:16|18855.13
09:09:17|18855.76
09:09:18|18857.96
09:09:19|18857.93
09:09:20|18858.24
09:09:22|18858.06
09:09:23|18858.11
09:09:23|18857.82
09:09:24|18857.82
09:09:25|18857.75
09:09:27|18857.49
09:09:27|18858.13
09:09:29|18856.64
09:09:29|18857.21
09:09:30|18856.34
09:09:31|18856.4
09:09:32|18855.88
09:09:34|18856.95
09:09:34|18856.96
09:09:35|18857.13
09:09:37|18857.63
09:09:38|18857.6
09:09:40|18857.43
09:09:40|18857.49
09:09:41|18857.55
09:09:42|18857.68
09:09:44|18855.67
09:09:45|18855.72
09:09:45|18855.53
09:09:47|18855.03
09:09:48|18855.66
09:09:50|18854.38
09:09:50|18855.05
09:09:51|18855.32
09:09:53|18855.01
09:09:54|18855.35
09:09:55|18856.76
09:09:56|18856.97
09:09:57|18856.6
09:09:58|18856.99
09:09:59|18858.43
09:10:00|18859.75
09:10:01|18859.31
09:10:03|18859.8
09:10:04|18858.17
09:10:05|18858.69
09:10:06|18858.7
09:10:07|18858.44
09:10:08|18858.34
09:10:10|18858.01
09:10:11|18858.39
09:10:12|18858.39
09:10:13|18858.43
09:10:14|18858.39
09:10:14|18858.55
09:10:16|18858.83
09:10:17|18859.
09:10:18|18858.45
09:10:19|18857.19
09:10:20|18856.76
09:10:21|18856.76
09:10:22|18857.58
09:10:23|18856.7
09:10:24|18856.71
09:10:24|18856.25
09:10:26|18856.49
09:10:27|18856.85
09:10:28|18855.8
09:10:29|18856.08
09:10:30|18855.57
09:10:30|18855.59
09:10:32|18856.3
09:10:32|18856.3
09:10:34|18855.32
09:10:34|18856.47
09:10:36|18856.48
09:10:37|18855.91
09:10:37|18855.91
09:10:40|18855.91
09:10:41|18856.73
09:10:43|18856.98
09:10:43|18855.69
09:10:45|18856.34
09:10:46|18856.41
09:10:47|18855.91
09:10:48|18855.91
09:10:49|18856.82
09:10:50|18856.68
09:10:51|18856.53
09:10:53|18859.45
09:10:53|18861.25
09:10:54|18864.15
09:10:56|18861.08
09:10:57|18861.33
09:10:58|18861.5
09:10:59|18862.45
09:11:00|18862.27
09:11:01|18862.79
09:11:02|18863.26
09:11:03|18862.58
09:11:04|18862.26
09:11:05|18859.96
09:11:06|18861.48
09:11:07|18860.12
09:11:08|18860.46
09:11:09|18860.78
09:11:11|18860.46
09:11:11|18860.79
09:11:13|18860.63
09:11:15|18860.13
09:11:15|18859.88
09:11:16|18859.63
09:11:17|18859.73
09:11:18|18859.9
09:11:19|18859.
09:11:20|18860.63
09:11:21|18862.41
09:11:22|18864.
09:11:23|18864.58
09:11:24|18862.16
09:11:25|18862.34
09:11:26|18860.28
09:11:27|18859.88
09:11:28|18860.12
09:11:29|18859.69
09:11:30|18859.84
09:11:31|18859.18
09:11:32|18860.08
09:11:33|18859.58
09:11:34|18859.78
09:11:35|18860.76
09:11:36|18860.96
09:11:37|18862.55
09:11:39|18863.66
09:11:40|18862.88
09:11:42|18862.9
09:11:43|18863.35
09:11:44|18863.5
09:11:45|18862.27
09:11:46|18862.75
09:11:47|18862.75
09:11:48|18862.66
09:11:49|18862.34
09:11:50|18862.8
09:11:51|18863.15
09:11:52|18862.33
09:11:53|18861.9
09:11:54|18861.64
09:11:55|18861.96
09:11:56|18861.
09:11:57|18861.65
09:11:59|18861.49
09:11:59|18859.91
09:12:00|18859.93
09:12:01|18859.91
09:12:02|18861.03
09:12:03|18860.76
09:12:04|18860.64
09:12:06|18862.92
09:12:07|18862.71
09:12:08|18862.12
09:12:09|18862.92
09:12:10|18862.57
09:12:11|18862.84
09:12:12|18863.12
09:12:13|18863.54
09:12:14|18862.71
09:12:15|18863.73
09:12:16|18863.79
09:12:17|18862.46
09:12:18|18860.36
09:12:19|18860.65
09:12:20|18861.38
09:12:21|18860.6
09:12:22|18861.17
09:12:23|18862.22
09:12:24|18860.58
09:12:25|18862.7
09:12:26|18863.01
09:12:27|18863.38
09:12:28|18862.84
09:12:29|18862.84
09:12:30|18862.68
09:12:31|18862.51
09:12:32|18862.52
09:12:33|18862.8
09:12:34|18862.86
09:12:35|18864.21
09:12:36|18865.
09:12:37|18865.49
09:12:38|18865.27
09:12:39|18864.31
09:12:41|18861.96
09:12:42|18861.98
09:12:43|18862.24
09:12:44|18862.16
09:12:45|18861.95
09:12:47|18861.91
09:12:47|18862.05
09:12:48|18861.12
09:12:50|18861.
09:12:51|18861.13
09:12:52|18860.76
09:12:53|18862.12
09:12:54|18861.86
09:12:55|18861.37
09:12:57|18861.85
09:12:58|18861.9
09:12:58|18862.36
09:13:00|18861.59
09:13:01|18861.78
09:13:03|18862.66
09:13:04|18862.17
09:13:04|18861.13
09:13:06|18861.45
09:13:07|18862.19
09:13:08|18862.22
09:13:09|18860.52
09:13:10|18862.2
09:13:11|18861.77
09:13:13|18861.72
09:13:13|18861.07
09:13:15|18860.76
09:13:16|18861.14
09:13:17|18860.81
09:13:18|18860.33
09:13:19|18859.19
09:13:20|18860.56
09:13:21|18860.98
09:13:22|18858.73
09:13:23|18860.02
09:13:24|18860.6
09:13:25|18860.7
09:13:27|18861.17
09:13:28|18861.43
09:13:29|18861.16
09:13:30|18861.7
09:13:31|18863.68
09:13:32|18862.43
09:13:33|18863.69
09:13:34|18862.1
09:13:35|18863.28
09:13:36|18863.63
09:13:37|18864.02
09:13:39|18864.3
09:13:40|18864.45
09:13:41|18865.07
09:13:43|18865.47
09:13:44|18864.33
09:13:45|18864.68
09:13:46|18864.82
09:13:47|18863.97
09:13:49|18865.09
09:13:50|18866.
09:13:51|18866.53
09:13:52|18868.34
09:13:52|18869.18
09:13:53|18869.71
09:13:54|18869.31
09:13:56|18869.29
09:13:58|18869.18
09:13:58|18869.34
09:13:59|18868.13
09:14:00|18867.5
09:14:01|18869.08
09:14:02|18868.94
09:14:03|18869.13
09:14:05|18869.63
09:14:07|18870.78
09:14:07|18870.29
09:14:08|18870.16
09:14:09|18869.97
09:14:10|18870.24
09:14:11|18869.89
09:14:13|18870.02
09:14:14|18870.9
09:14:15|18871.35
09:14:16|18871.31
09:14:17|18871.22
09:14:17|18871.28
09:14:19|18872.5
09:14:20|18872.19
09:14:20|18871.81
09:14:22|18871.97
09:14:22|18871.2
09:14:25|18873.09
09:14:25|18871.97
09:14:26|18872.03
09:14:27|18871.78
09:14:28|18873.24
09:14:29|18871.2
09:14:30|18871.29
09:14:31|18871.71
09:14:32|18871.13
09:14:33|18871.01
09:14:34|18871.91
09:14:35|18871.23
09:14:36|18870.65
09:14:37|18871.63
09:14:38|18871.78
09:14:39|18871.64
09:14:40|18871.3
09:14:41|18872.55
09:14:42|18870.42
09:14:43|18870.74
09:14:44|18870.03
09:14:45|18870.79
09:14:46|18871.37
09:14:47|18872.58
09:14:48|18872.66
09:14:49|18872.68
09:14:50|18872.66
09:14:51|18871.31
09:14:52|18872.04
09:14:54|18871.93
09:14:54|18872.27
09:14:55|18872.4
09:14:57|18871.92
09:14:58|18871.66
09:14:59|18870.18
09:14:59|18870.87
09:15:01|18870.54
09:15:02|18871.21
09:15:03|18869.73
09:15:04|18868.04
09:15:06|18868.62
09:15:06|18868.65
09:15:08|18868.64
09:15:09|18868.69
09:15:10|18866.78
09:15:12|18866.16
09:15:13|18867.
09:15:13|18865.3
09:15:14|18863.35
09:15:15|18863.88
09:15:16|18864.4
09:15:18|18864.49
09:15:19|18863.81
09:15:19|18864.75
09:15:21|18866.58
09:15:23|18865.63
09:15:23|18863.24
09:15:25|18862.26
09:15:26|18863.51
09:15:26|18863.83
09:15:27|18863.61
09:15:28|18863.35
09:15:30|18863.57
09:15:31|18863.16
09:15:31|18865.07
09:15:33|18864.59
09:15:34|18866.46
09:15:35|18866.99
09:15:36|18866.68
09:15:37|18866.35
09:15:38|18867.76
09:15:39|18869.37
09:15:40|18868.58
09:15:41|18867.78
09:15:42|18867.73
09:15:44|18868.
09:15:44|18868.43
09:15:46|18869.05
09:15:47|18868.97
09:15:49|18868.
09:15:50|18867.69
09:15:52|18867.59
09:15:53|18867.72
09:15:54|18867.39
09:15:55|18867.69
09:15:56|18867.33
09:15:57|18868.35
09:15:58|18868.32
09:15:59|18867.27
09:16:00|18867.68
09:16:01|18871.24
09:16:02|18869.38
09:16:03|18869.99
09:16:04|18868.81
09:16:05|18868.32
09:16:06|18869.17
09:16:07|18868.42
09:16:08|18867.14
09:16:09|18867.06
09:16:10|18866.83
09:16:11|18867.
09:16:12|18866.17
09:16:13|18864.23
09:16:14|18861.7
09:16:15|18862.13
09:16:16|18861.82
09:16:17|18862.4
09:16:18|18862.16
09:16:19|18863.53
09:16:21|18863.05
09:16:22|18863.37
09:16:22|18863.31
09:16:24|18865.14
09:16:25|18865.24
09:16:26|18866.79
09:16:27|18866.69
09:16:28|18867.02
09:16:29|18866.77
09:16:30|18866.17
09:16:31|18866.23
09:16:32|18866.52
09:16:33|18866.51
09:16:34|18866.32
09:16:35|18869.
09:16:36|18869.7
09:16:37|18868.44
09:16:38|18869.27
09:16:39|18868.46
09:16:41|18870.39
09:16:42|18871.32
09:16:43|18871.22
09:16:45|18870.64
09:16:45|18871.46
09:16:47|18871.21
09:16:48|18872.46
09:16:50|18871.97
09:16:51|18872.46
09:16:52|18871.75
09:16:54|18873.18
09:16:54|18873.99
09:16:55|18873.2
09:16:56|18873.26
09:16:57|18873.25
09:16:58|18874.
09:17:00|18871.85
09:17:00|18871.7
09:17:02|18872.42
09:17:03|18872.59
09:17:04|18871.83
09:17:04|18872.72
09:17:06|18873.83
09:17:08|18874.68
09:17:09|18872.58
09:17:10|18872.55
09:17:10|18872.32
09:17:12|18873.83
09:17:13|18874.58
09:17:14|18874.93
09:17:15|18871.01
09:17:16|18872.44
09:17:17|18872.43
09:17:18|18872.44
09:17:19|18870.19
09:17:20|18870.49
09:17:22|18872.85
09:17:23|18873.29
09:17:24|18873.18
09:17:24|18875.49
09:17:26|18876.8
09:17:26|18879.95
09:17:27|18882.78
09:17:29|18882.1
09:17:30|18881.76
09:17:31|18881.88
09:17:32|18879.15
09:17:33|18876.22
09:17:33|18876.62
09:17:34|18875.95
09:17:35|18875.53
09:17:37|18875.99
09:17:38|18875.36
09:17:39|18875.9
09:17:40|18874.27
09:17:41|18874.7
09:17:42|18873.18
09:17:43|18872.61
09:17:43|18873.1
09:17:47|18870.54
09:17:47|18871.49
09:17:49|18871.43
09:17:50|18871.98
09:17:51|18871.1
09:17:52|18870.87
09:17:53|18870.33
09:17:55|18867.87
09:17:55|18867.56
09:17:56|18866.38
09:17:57|18868.19
09:17:58|18868.47
09:17:59|18868.69
09:18:00|18868.34
09:18:01|18867.62
09:18:02|18867.52
09:18:04|18866.79
09:18:05|18866.87
09:18:05|18866.98
09:18:07|18867.64
09:18:08|18868.8
09:18:09|18868.59
09:18:11|18868.1
09:18:11|18867.52
09:18:12|18866.49
09:18:13|18862.84
09:18:14|18863.31
09:18:16|18863.04
09:18:16|18862.05
09:18:17|18862.82
09:18:18|18861.64
09:18:20|18861.01
09:18:21|18861.72
09:18:22|18860.91
09:18:23|18859.38
09:18:24|18859.69
09:18:24|18860.13
09:18:26|18858.94
09:18:27|18859.73
09:18:28|18860.02
09:18:29|18859.44
09:18:30|18859.39
09:18:31|18858.86
09:18:32|18860.29
09:18:33|18859.76
09:18:34|18859.72
09:18:34|18859.72
09:18:36|18861.57
09:18:36|18862.62
09:18:38|18862.18
09:18:38|18862.46
09:18:40|18862.81
09:18:40|18862.41
09:18:42|18862.07
09:18:42|18863.22
09:18:44|18863.71
09:18:45|18861.88
09:18:47|18863.42
09:18:48|18863.55
09:18:49|18863.32
09:18:51|18862.53
09:18:52|18863.54
09:18:53|18863.62
09:18:55|18863.05
09:18:56|18861.52
09:18:57|18861.38
09:18:58|18862.64
09:19:00|18861.82
09:19:02|18861.73
09:19:02|18861.42
09:19:03|18861.55
09:19:05|18859.24
09:19:06|18859.99
09:19:07|18859.67
09:19:08|18860.04
09:19:09|18860.26
09:19:10|18866.66
09:19:10|18873.38
09:19:13|18874.26
09:19:13|18873.69
09:19:14|18876.33
09:19:15|18876.94
09:19:16|18877.61
09:19:17|18877.95
09:19:18|18877.76
09:19:19|18878.59
09:19:20|18879.5
09:19:22|18881.78
09:19:23|18883.05
09:19:24|18880.43
09:19:26|18878.66
09:19:26|18879.03
09:19:27|18877.7
09:19:28|18877.37
09:19:29|18877.8
09:19:30|18875.9
09:19:31|18875.76
09:19:32|18875.94
09:19:33|18875.26
09:19:34|18874.84
09:19:35|18872.9
09:19:36|18872.99
09:19:37|18876.06
09:19:38|18876.33
09:19:39|18876.38
09:19:40|18875.97
09:19:41|18875.56
09:19:42|18876.01
09:19:44|18874.22
09:19:44|18875.23
09:19:45|18874.83
09:19:48|18876.55
09:19:49|18876.98
09:19:50|18875.71
09:19:52|18875.95
09:19:52|18875.6
09:19:53|18875.13
09:19:54|18875.72
09:19:55|18875.9
09:19:57|18875.29
09:19:59|18879.98
09:19:59|18880.26
09:20:00|18880.87
09:20:01|18880.
09:20:02|18880.78
09:20:03|18881.2
09:20:05|18881.89
09:20:07|18882.35
09:20:07|18882.39
09:20:08|18883.39
09:20:09|18881.4
09:20:10|18881.89
09:20:11|18881.47
09:20:13|18881.85
09:20:14|18881.84
09:20:15|18880.98
09:20:16|18881.63
09:20:18|18882.24
09:20:18|18880.69
09:20:19|18881.39
09:20:20|18881.37
09:20:21|18880.74
09:20:22|18880.95
09:20:23|18881.3
09:20:24|18882.84
09:20:25|18883.38
09:20:27|18881.91
09:20:27|18882.27
09:20:28|18882.29
09:20:29|18883.13
09:20:30|18882.05
09:20:31|18882.76
09:20:32|18883.61
09:20:33|18881.31
09:20:34|18879.37
09:20:35|18879.92
09:20:36|18879.31
09:20:37|18878.96
09:20:38|18879.23
09:20:40|18880.21
09:20:41|18877.91
09:20:42|18877.89
09:20:43|18877.52
09:20:44|18877.24
09:20:44|18876.08
09:20:46|18876.78
09:20:47|18876.21
09:20:47|18875.86
09:20:49|18876.4
09:20:50|18876.53
09:20:51|18876.95
09:20:52|18876.12
09:20:54|18876.83
09:20:55|18875.73
09:20:55|18876.52
09:20:56|18876.25
09:20:58|18875.85
09:20:59|18875.8
09:21:00|18875.57
09:21:01|18875.94
09:21:02|18876.03
09:21:04|18876.
09:21:05|18876.86
09:21:06|18876.04
09:21:07|18876.91
09:21:08|18877.42
09:21:10|18880.2
09:21:11|18878.16
09:21:12|18879.81
09:21:13|18880.23
09:21:14|18881.52
09:21:15|18880.08
09:21:16|18880.63
09:21:17|18881.16
09:21:19|18881.54
09:21:19|18883.31
09:21:20|18884.19
09:21:21|18883.01
09:21:22|18883.31
09:21:23|18883.76
09:21:24|18883.87
09:21:25|18883.76
09:21:26|18884.67
09:21:27|18884.66
09:21:28|18883.58
09:21:29|18882.21
09:21:30|18882.73
09:21:32|18883.14
09:21:32|18884.39
09:21:33|18884.67
09:21:34|18884.95
09:21:35|18884.95
09:21:37|18884.29
09:21:38|18883.13
09:21:38|18882.38
09:21:40|18882.55
09:21:41|18882.88
09:21:41|18883.09
09:21:42|18883.38
09:21:44|18883.32
09:21:45|18881.62
09:21:46|18881.96
09:21:46|18881.48
09:21:48|18882.2
09:21:48|18880.06
09:21:49|18881.66
09:21:51|18883.45
09:21:53|18887.08
09:21:53|18887.91
09:21:55|18887.65
09:21:56|18889.38
09:21:56|18889.
09:21:58|18888.8
09:21:58|18887.44
09:21:59|18889.4
09:22:01|18892.28
09:22:02|18890.49
09:22:03|18892.43
09:22:04|18889.92
09:22:06|18890.96
09:22:07|18891.27
09:22:08|18890.46
09:22:10|18888.97
09:22:10|18890.91
09:22:11|18890.14
09:22:13|18891.4
09:22:14|18891.91
09:22:15|18892.43
09:22:16|18891.89
09:22:17|18893.87
09:22:18|18895.36
09:22:19|18895.16
09:22:20|18895.38
09:22:21|18896.45
09:22:22|18895.85
09:22:23|18895.15
09:22:24|18895.19
09:22:25|18893.92
09:22:26|18892.98
09:22:27|18892.38
09:22:28|18892.21
09:22:29|18891.49
09:22:30|18892.7
09:22:31|18892.3
09:22:32|18890.7
09:22:33|18888.36
09:22:34|18888.63
09:22:35|18887.75
09:22:36|18888.31
09:22:37|18888.53
09:22:38|18887.73
09:22:39|18887.93
09:22:40|18888.22
09:22:41|18886.89
09:22:42|18883.47
09:22:43|18885.55
09:22:44|18884.02
09:22:45|18883.98
09:22:46|18883.54
09:22:47|18882.18
09:22:48|18882.67
09:22:50|18883.95
09:22:51|18882.04
09:22:52|18882.73
09:22:54|18881.52
09:22:54|18881.68
09:22:55|18881.1
09:22:57|18884.63
09:22:58|18883.75
09:23:00|18884.24
09:23:01|18882.83
09:23:02|18882.11
09:23:03|18881.89
09:23:03|18882.21
09:23:06|18881.1
09:23:06|18881.55
09:23:07|18881.21
09:23:08|18881.2
09:23:10|18882.3
09:23:11|18881.24
09:23:12|18881.24
09:23:13|18880.99
09:23:14|18880.76
09:23:15|18881.31
09:23:16|18880.66
09:23:18|18880.76
09:23:19|18881.34
09:23:20|18880.83
09:23:21|18880.71
09:23:22|18879.57
09:23:23|18879.23
09:23:24|18879.49
09:23:24|18878.71
09:23:27|18878.28
09:23:27|18878.27
09:23:28|18877.88
09:23:29|18877.54
09:23:30|18876.76
09:23:31|18876.4
09:23:32|18876.03
09:23:33|18876.86
09:23:34|18875.49
09:23:35|18872.68
09:23:36|18872.65
09:23:37|18870.66
09:23:38|18869.98
09:23:39|18868.79
09:23:40|18868.45
09:23:42|18868.49
09:23:43|18868.98
09:23:43|18868.31
09:23:44|18867.46
09:23:46|18865.38
09:23:46|18865.8
09:23:47|18869.53
09:23:48|18869.14
09:23:49|18870.55
09:23:51|18871.64
09:23:51|18871.79
09:23:54|18871.59
09:23:54|18872.42
09:23:56|18875.36
09:23:57|18876.65
09:23:58|18875.22
09:23:59|18875.23
09:24:00|18875.14
09:24:01|18875.42
09:24:02|18875.99
09:24:03|18874.65
09:24:05|18875.32
09:24:06|18876.16
09:24:07|18876.16
09:24:09|18874.69
09:24:10|18875.42
09:24:11|18876.
09:24:12|18875.5
09:24:13|18875.5
09:24:14|18875.56
09:24:15|18875.8
09:24:16|18875.52
09:24:17|18875.61
09:24:18|18875.25
09:24:19|18875.03
09:24:20|18875.78
09:24:21|18875.45
09:24:23|18874.97
09:24:24|18875.08
09:24:26|18875.19
09:24:26|18875.41
09:24:28|18875.83
09:24:28|18876.06
09:24:29|18876.72
09:24:30|18875.83
09:24:31|18876.37
09:24:32|18876.11
09:24:34|18876.28
09:24:34|18875.57
09:24:35|18875.45
09:24:36|18875.1
09:24:37|18874.75
09:24:38|18875.8
09:24:40|18875.8
09:24:40|18872.57
09:24:42|18872.59
09:24:42|18871.68
09:24:43|18870.7
09:24:45|18870.47
09:24:45|18869.07
09:24:46|18869.07
09:24:48|18869.42
09:24:48|18869.18
09:24:50|18868.96
09:24:50|18868.55
09:24:52|18867.87
09:24:54|18867.74
09:24:55|18867.93
09:24:57|18868.29
09:24:58|18870.23
09:24:59|18871.96
09:25:00|18871.61
09:25:01|18872.28
09:25:02|18872.6
09:25:03|18872.88
09:25:04|18871.97
09:25:05|18871.35
09:25:07|18871.36
09:25:08|18871.32
09:25:08|18871.65
09:25:09|18872.5
09:25:11|18872.1
09:25:12|18871.48
09:25:13|18871.49
09:25:14|18872.
09:25:15|18872.38
09:25:16|18872.55
09:25:17|18872.53
09:25:18|18873.23
09:25:20|18875.59
09:25:21|18875.36
09:25:21|18876.07
09:25:23|18875.15
09:25:24|18875.26
09:25:24|18876.31
09:25:26|18874.38
09:25:26|18873.83
09:25:27|18872.91
09:25:28|18873.
09:25:30|18872.77
09:25:31|18874.21
09:25:32|18873.6
09:25:33|18874.12
09:25:34|18877.67
09:25:35|18877.71
09:25:36|18877.03
09:25:37|18877.69
09:25:38|18874.15
09:25:38|18873.32
09:25:39|18873.7
09:25:41|18873.72
09:25:42|18875.14
09:25:43|18875.8
09:25:44|18875.
09:25:45|18875.83
09:25:46|18874.73
09:25:47|18876.17
09:25:48|18876.17
09:25:49|18875.44
09:25:50|18877.31
09:25:51|18876.05
09:25:52|18875.88
09:25:53|18875.59
09:25:55|18875.05
09:25:55|18875.05
09:25:57|18875.14
09:25:59|18873.31
09:25:59|18874.43
09:26:00|18873.38
09:26:02|18874.37
09:26:02|18873.99
09:26:05|18874.17
09:26:06|18875.
09:26:08|18873.99
09:26:08|18874.05
09:26:10|18872.71
09:26:12|18872.77
09:26:12|18872.36
09:26:13|18871.46
09:26:14|18871.1
09:26:15|18871.07
09:26:16|18868.
09:26:17|18867.45
09:26:18|18868.46
09:26:20|18866.68
09:26:21|18866.98
09:26:22|18865.79
09:26:24|18864.68
09:26:24|18864.63
09:26:25|18866.18
09:26:27|18868.35
09:26:28|18868.31
09:26:28|18870.39
09:26:29|18871.59
09:26:31|18872.82
09:26:32|18873.13
09:26:32|18873.52
09:26:34|18873.49
09:26:34|18873.62
09:26:36|18873.28
09:26:36|18873.2
09:26:37|18874.2
09:26:38|18874.95
09:26:39|18873.51
09:26:41|18874.26
09:26:41|18872.99
09:26:43|18873.06
09:26:43|18873.26
09:26:45|18873.11
09:26:45|18872.82
09:26:46|18872.52
09:26:47|18869.97
09:26:48|18869.14
09:26:50|18873.66
09:26:51|18876.26
09:26:52|18876.36
09:26:53|18875.98
09:26:53|18874.9
09:26:55|18875.51
09:26:56|18876.18
09:26:57|18874.83
09:26:58|18874.74
09:26:59|18874.71
09:27:00|18874.
09:27:01|18872.8
09:27:02|18873.68
09:27:04|18873.62
09:27:04|18873.67
09:27:07|18873.4
09:27:08|18869.57
09:27:10|18870.26
09:27:11|18869.83
09:27:12|18870.1
09:27:13|18867.8
09:27:14|18871.17
09:27:15|18871.76
09:27:16|18871.21
09:27:16|18871.2
09:27:18|18871.53
09:27:18|18873.3
09:27:20|18876.
09:27:21|18874.15
09:27:22|18875.84
09:27:23|18875.88
09:27:24|18875.14
09:27:25|18875.39
09:27:26|18875.56
09:27:27|18875.27
09:27:28|18875.62
09:27:29|18874.23
09:27:30|18873.02
09:27:31|18871.53
09:27:32|18871.64
09:27:33|18873.16
09:27:34|18873.29
09:27:35|18873.13
09:27:36|18873.32
09:27:37|18873.61
09:27:38|18874.99
09:27:39|18875.42
09:27:40|18874.99
09:27:41|18875.03
09:27:42|18875.06
09:27:43|18874.67
09:27:44|18874.59
09:27:46|18878.09
09:27:46|18878.51
09:27:47|18878.49
09:27:49|18877.89
09:27:49|18878.78
09:27:50|18878.63
09:27:52|18878.68
09:27:53|18878.68
09:27:54|18878.39
09:27:57|18879.26
09:27:57|18877.54
09:27:58|18877.9
09:28:00|18878.72
09:28:01|18879.29
09:28:03|18884.49
09:28:03|18884.76
09:28:04|18882.72
09:28:05|18882.48
09:28:06|18883.38
09:28:07|18884.39
09:28:08|18883.85
09:28:10|18884.17
09:28:12|18884.65
09:28:12|18884.99
09:28:13|18886.46
09:28:14|18886.04
09:28:15|18884.55
09:28:16|18886.66
09:28:17|18885.16
09:28:19|18883.97
09:28:19|18882.12
09:28:21|18881.02
09:28:22|18881.55
09:28:23|18879.54
09:28:24|18881.44
09:28:25|18883.19
09:28:26|18883.78
09:28:28|18883.99
09:28:29|18882.93
09:28:30|18882.98
09:28:30|18883.78
09:28:31|18884.06
09:28:32|18884.13
09:28:33|18885.05
09:28:34|18884.82
09:28:35|18885.19
09:28:36|18884.63
09:28:37|18884.73
09:28:38|18885.
09:28:40|18884.98
09:28:40|18885.03
09:28:41|18883.91
09:28:42|18884.83
09:28:43|18885.2
09:28:45|18885.17
09:28:46|18885.51
09:28:47|18885.21
09:28:47|18885.62
09:28:48|18885.41
09:28:49|18885.57
09:28:50|18882.22
09:28:52|18882.38
09:28:53|18882.37
09:28:54|18882.04
09:28:54|18882.12
09:28:56|18882.64
09:28:57|18882.4
09:28:58|18881.24
09:29:00|18881.37
09:29:00|18881.14
09:29:02|18881.26
09:29:03|18881.87
09:29:04|18881.71
09:29:05|18881.03
09:29:07|18881.11
09:29:08|18880.86
09:29:09|18880.53
09:29:10|18880.62
09:29:12|18881.02
09:29:13|18881.51
09:29:14|18880.92
09:29:14|18879.92
09:29:16|18880.
09:29:17|18880.28
09:29:18|18880.41
09:29:19|18881.1
09:29:20|18880.88
09:29:21|18880.1
09:29:23|18880.84
09:29:24|18878.49
09:29:25|18877.44
09:29:26|18877.49
09:29:27|18877.66
09:29:28|18876.35
09:29:29|18877.07
09:29:30|18876.41
09:29:31|18876.62
09:29:32|18874.04
09:29:33|18873.65
09:29:34|18873.38
09:29:35|18872.45
09:29:36|18871.7
09:29:37|18873.01
09:29:38|18873.96
09:29:39|18869.85
09:29:40|18869.54
09:29:41|18869.52
09:29:43|18869.55
09:29:44|18873.42
09:29:45|18873.83
09:29:46|18874.39
09:29:47|18872.77
09:29:48|18874.13
09:29:49|18875.46
09:29:50|18874.85
09:29:51|18876.01
09:29:52|18875.49
09:29:54|18873.82
09:29:54|18874.45
09:29:55|18875.43
09:29:56|18873.84
09:29:57|18874.16
09:29:59|18876.07
09:30:00|18876.12
09:30:00|18878.27
09:30:03|18879.7
09:30:04|18880.28
09:30:05|18879.73
09:30:06|18880.29
09:30:07|18880.39
09:30:08|18876.17
09:30:10|18875.7
09:30:10|18875.38
09:30:12|18878.28
09:30:14|18877.7
09:30:15|18877.7
09:30:15|18877.41
09:30:17|18877.43
09:30:17|18878.3
09:30:19|18877.55
09:30:20|18877.53
09:30:21|18878.66
09:30:22|18877.76
09:30:24|18878.96
09:30:25|18879.34
09:30:25|18878.2
09:30:27|18878.54
09:30:27|18879.17
09:30:28|18880.1
09:30:29|18879.81
09:30:31|18878.98
09:30:31|18878.88
09:30:33|18878.7
09:30:33|18877.96
09:30:34|18877.17
09:30:35|18877.41
09:30:37|18876.77
09:30:38|18877.13
09:30:39|18874.85
09:30:40|18878.77
09:30:40|18879.25
09:30:41|18879.06
09:30:42|18879.06
09:30:43|18880.87
09:30:45|18880.73
09:30:45|18882.3
09:30:46|18881.5
09:30:48|18880.86
09:30:48|18882.19
09:30:50|18881.66
09:30:51|18881.78
09:30:52|18881.76
09:30:53|18881.63
09:30:54|18882.1
09:30:55|18881.74
09:30:56|18881.78
09:30:57|18882.19
09:30:59|18882.19
09:30:59|18882.18
09:31:00|18884.21
09:31:01|18884.68
09:31:03|18885.37
09:31:05|18886.63
09:31:06|18886.13
09:31:06|18886.12
09:31:07|18884.25
09:31:09|18884.8
09:31:09|18884.8
09:31:11|18885.34
09:31:12|18886.6
09:31:14|18888.44
09:31:15|18889.86
09:31:16|18889.06
09:31:17|18888.46
09:31:18|18888.68
09:31:19|18888.15
09:31:20|18887.12
09:31:21|18887.04
09:31:22|18885.9
09:31:23|18886.57
09:31:24|18887.03
09:31:25|18887.55
09:31:26|18887.03
09:31:27|18887.06
09:31:28|18887.32
09:31:29|18886.64
09:31:30|18887.38
09:31:31|18886.35
09:31:32|18887.14
09:31:33|18887.06
09:31:34|18887.06
09:31:35|18887.05
09:31:36|18887.3
09:31:37|18889.47
09:31:38|18889.16
09:31:39|18889.43
09:31:40|18889.27
09:31:41|18889.92
09:31:41|18889.35
09:31:43|18889.12
09:31:44|18888.24
09:31:45|18889.4
09:31:46|18888.86
09:31:47|18888.69
09:31:48|18888.79
09:31:48|18888.95
09:31:50|18889.29
09:31:51|18888.52
09:31:52|18889.36
09:31:53|18889.
09:31:54|18889.27
09:31:55|18888.69
09:31:56|18889.17
09:31:57|18889.95
09:31:58|18889.68
09:32:00|18890.91
09:32:01|18891.44
09:32:01|18891.79
09:32:03|18894.19
09:32:05|18892.9
09:32:06|18893.25
09:32:07|18893.95
09:32:08|18894.2
09:32:09|18891.6
09:32:10|18889.93
09:32:11|18889.99
09:32:12|18889.76
09:32:13|18890.28
09:32:14|18890.04
09:32:15|18891.04
09:32:16|18890.65
09:32:17|18890.04
09:32:18|18891.04
09:32:19|18892.74
09:32:20|18894.04
09:32:21|18894.35
09:32:22|18893.55
09:32:23|18893.79
09:32:25|18893.09
09:32:25|18893.
09:32:26|18893.
09:32:27|18893.25
09:32:28|18893.25
09:32:30|18893.63
09:32:30|18893.51
09:32:31|18891.97
09:32:32|18891.84
09:32:33|18891.58
09:32:35|18892.11
09:32:35|18892.56
09:32:36|18892.51
09:32:37|18892.11
09:32:38|18891.73
09:32:39|18890.66
09:32:40|18890.17
09:32:41|18890.
09:32:42|18890.08
09:32:43|18890.14
09:32:44|18890.11
09:32:46|18890.06
09:32:46|18890.23
09:32:47|18889.18
09:32:48|18889.25
09:32:49|18888.89
09:32:50|18888.7
09:32:51|18888.38
09:32:52|18888.
09:32:54|18889.42
09:32:55|18889.43
09:32:56|18889.95
09:32:57|18889.18
09:32:58|18889.19
09:32:59|18888.58
09:33:00|18888.6
09:33:02|18888.43
09:33:02|18889.09
09:33:03|18889.08
09:33:04|18888.33
09:33:05|18888.33
09:33:07|18889.2
09:33:08|18889.4
09:33:10|18889.98
09:33:10|18890.02
09:33:11|18890.45
09:33:13|18894.
09:33:14|18893.36
09:33:15|18894.
09:33:16|18895.
09:33:17|18894.95
09:33:18|18894.18
09:33:19|18894.31
09:33:20|18893.07
09:33:21|18892.82
09:33:22|18892.16
09:33:24|18891.47
09:33:24|18892.19
09:33:26|18892.21
09:33:26|18892.61
09:33:28|18891.31
09:33:29|18892.54
09:33:29|18892.54
09:33:31|18891.5
09:33:32|18888.89
09:33:32|18889.65
09:33:33|18889.52
09:33:34|18889.29
09:33:36|18890.71
09:33:37|18890.4
09:33:37|18891.72
09:33:39|18891.11
09:33:40|18890.65
09:33:41|18891.05
09:33:42|18891.03
09:33:43|18889.38
09:33:44|18889.27
09:33:45|18889.27
09:33:46|18889.54
09:33:47|18889.29
09:33:48|18888.74
09:33:49|18888.72
09:33:50|18888.29
09:33:51|18889.01
09:33:52|18889.08
09:33:53|18889.92
09:33:54|18890.42
09:33:55|18889.61
09:33:56|18889.72
09:33:57|18890.1
09:33:58|18889.87
09:34:00|18888.93
09:34:01|18889.67
09:34:02|18888.55
09:34:05|18886.6
09:34:05|18886.49
09:34:06|18887.02
09:34:07|18886.49
09:34:08|18886.93
09:34:10|18887.04
09:34:11|18886.79
09:34:12|18885.51
09:34:13|18886.44
09:34:14|18886.66
09:34:15|18886.
09:34:16|18885.55
09:34:18|18885.88
09:34:18|18885.79
09:34:19|18885.85
09:34:20|18885.95
09:34:21|18886.77
09:34:22|18885.41
09:34:23|18886.37
09:34:24|18885.76
09:34:25|18885.51
09:34:27|18885.58
09:34:29|18885.89
09:34:29|18885.87
09:34:30|18886.66
09:34:31|18886.41
09:34:33|18885.36
09:34:34|18885.46
09:34:36|18887.75
09:34:36|18887.18
09:34:37|18889.
09:34:38|18888.74
09:34:39|18889.86
09:34:40|18889.52
09:34:41|18891.48
09:34:42|18891.84
09:34:44|18892.17
09:34:45|18891.32
09:34:46|18890.29
09:34:47|18891.11
09:34:49|18890.28
09:34:49|18891.33
09:34:50|18890.48
09:34:51|18890.5
09:34:52|18890.38
09:34:53|18890.48
09:34:55|18890.4
09:34:55|18889.41
09:34:56|18888.99
09:34:57|18888.99
09:34:58|18889.74
09:35:00|18890.07
09:35:00|18890.04
09:35:02|18890.19
09:35:04|18889.86
09:35:05|18890.42
09:35:06|18890.88
09:35:08|18890.42
09:35:08|18890.21
09:35:10|18890.47
09:35:10|18889.82
09:35:12|18889.06
09:35:13|18890.02
09:35:14|18890.7
09:35:15|18890.45
09:35:16|18888.73
09:35:17|18888.95
09:35:18|18890.78
09:35:19|18891.52
09:35:20|18891.52
09:35:21|18890.64
09:35:23|18891.52
09:35:24|18891.66
09:35:25|18891.54
09:35:25|18890.84
09:35:27|18891.01
09:35:27|18891.11
09:35:29|18891.09
09:35:30|18890.82
09:35:31|18890.97
09:35:31|18891.13
09:35:33|18890.
09:35:34|18889.42
09:35:35|18887.19
09:35:35|18886.7
09:35:36|18886.94
09:35:38|18886.4
09:35:38|18885.94
09:35:39|18886.3
09:35:40|18886.08
09:35:42|18887.81
09:35:43|18888.11
09:35:44|18887.65
09:35:45|18888.02
09:35:46|18887.03
09:35:47|18887.31
09:35:48|18888.57
09:35:49|18888.11
09:35:50|18888.1
09:35:50|18888.57
09:35:51|18888.98
09:35:53|18887.88
09:35:54|18887.84
09:35:55|18888.6
09:35:56|18888.02
09:35:57|18888.12
09:35:58|18888.07
09:35:59|18888.01
09:36:00|18889.12
09:36:01|18888.15
09:36:02|18887.83
09:36:04|18888.11
09:36:05|18888.75
09:36:06|18886.96
09:36:08|18886.33
09:36:08|18884.58
09:36:10|18883.15
09:36:11|18883.22
09:36:12|18883.04
09:36:13|18881.06
09:36:14|18881.29
09:36:15|18880.06
09:36:16|18880.2
09:36:17|18878.29
09:36:18|18878.41
09:36:19|18879.44
09:36:21|18878.88
09:36:22|18877.63
09:36:23|18878.45
09:36:24|18877.7
09:36:25|18879.59
09:36:26|18881.45
09:36:27|18884.57
09:36:28|18885.7
09:36:29|18885.31
09:36:30|18885.75
09:36:31|18885.58
09:36:32|18887.13
09:36:33|18886.26
09:36:34|18884.53
09:36:35|18884.87
09:36:36|18885.25
09:36:37|18882.69
09:36:38|18882.19
09:36:39|18882.68
09:36:40|18882.15
09:36:41|18882.98
09:36:42|18884.55
09:36:43|18883.97
09:36:44|18883.18
09:36:45|18883.92
09:36:46|18883.86
09:36:47|18883.16
09:36:48|18883.32
09:36:50|18884.25
09:36:50|18883.63
09:36:52|18883.54
09:36:53|18882.55
09:36:53|18884.19
09:36:55|18882.55
09:36:56|18884.21
09:36:57|18884.
09:36:59|18884.11
09:36:59|18883.98
09:37:00|18887.1
09:37:01|18885.63
09:37:02|18884.26
09:37:04|18884.92
09:37:06|18884.83
09:37:07|18884.54
09:37:08|18885.3
09:37:08|18884.58
09:37:10|18884.7
09:37:12|18884.55
09:37:12|18883.56
09:37:14|18883.95
09:37:16|18883.95
09:37:16|18883.92
09:37:18|18883.63
09:37:18|18883.33
09:37:19|18883.6
09:37:20|18883.65
09:37:21|18883.72
09:37:23|18882.76
09:37:23|18884.19
09:37:25|18885.28
09:37:26|18885.61
09:37:27|18885.52
09:37:28|18886.33
09:37:29|18885.93
09:37:30|18885.21
09:37:31|18885.6
09:37:32|18884.64
09:37:33|18882.34
09:37:34|18882.2
09:37:35|18881.58
09:37:36|18881.24
09:37:37|18882.99
09:37:39|18883.29
09:37:39|18882.38
09:37:40|18882.32
09:37:41|18882.54
09:37:42|18882.25
09:37:43|18882.26
09:37:44|18882.32
09:37:45|18882.52
09:37:46|18882.04
09:37:47|18882.34
09:37:48|18882.33
09:37:49|18882.01
09:37:50|18881.3
09:37:51|18881.06
09:37:52|18880.76
09:37:53|18881.19
09:37:54|18880.82
09:37:55|18881.03
09:37:56|18881.15
09:37:57|18880.08
09:37:58|18881.14
09:38:00|18881.05
09:38:01|18880.23
09:38:02|18880.71
09:38:03|18879.94
09:38:03|18879.93
09:38:06|18879.66
09:38:07|18879.79
09:38:08|18880.38
09:38:10|18880.
09:38:10|18880.06
09:38:12|18880.06
09:38:13|18880.25
09:38:15|18879.66
09:38:15|18880.31
09:38:16|18881.08
09:38:18|18880.47
09:38:19|18880.25
09:38:20|18880.5
09:38:21|18880.21
09:38:22|18878.1
09:38:23|18878.85
09:38:24|18877.91
09:38:25|18878.77
09:38:26|18878.6
09:38:27|18877.81
09:38:28|18878.33
09:38:29|18878.61
09:38:30|18878.6
09:38:32|18878.34
09:38:33|18877.73
09:38:34|18878.35
09:38:34|18877.93
09:38:36|18877.75
09:38:37|18874.54
09:38:38|18873.17
09:38:38|18874.1
09:38:39|18874.27
09:38:41|18873.34
09:38:42|18873.8
09:38:42|18874.64
09:38:43|18874.28
09:38:45|18874.27
09:38:45|18875.84
09:38:47|18874.91
09:38:48|18877.09
09:38:49|18877.13
09:38:50|18878.08
09:38:51|18878.2
09:38:52|18877.24
09:38:53|18877.63
09:38:54|18876.49
09:38:55|18877.2
09:38:56|18877.58
09:38:57|18876.11
09:38:58|18876.99
09:38:59|18877.41
09:39:00|18877.59
09:39:01|18877.41
09:39:02|18876.99
09:39:03|18876.97
09:39:04|18877.03
09:39:05|18875.9
09:39:07|18875.42
09:39:07|18875.91
09:39:09|18875.4
09:39:11|18875.82
09:39:12|18875.41
09:39:13|18875.26
09:39:14|18875.39
09:39:15|18875.29
09:39:16|18875.01
09:39:18|18875.
09:39:19|18875.38
09:39:20|18874.62
09:39:21|18874.28
09:39:22|18874.94
09:39:23|18874.61
09:39:24|18874.44
09:39:25|18874.09
09:39:26|18873.89
09:39:27|18873.28
09:39:28|18874.66
09:39:30|18876.57
09:39:31|18877.44
09:39:32|18877.44
09:39:33|18878.22
09:39:33|18877.41
09:39:35|18878.12
09:39:35|18877.95
09:39:36|18877.6
09:39:38|18877.43
09:39:39|18877.43
09:39:39|18877.43
09:39:41|18877.95
09:39:42|18875.37
09:39:42|18875.1
09:39:44|18875.52
09:39:45|18877.06
09:39:45|18876.51
09:39:47|18876.51
09:39:47|18875.8
09:39:48|18875.84
09:39:49|18876.81
09:39:51|18876.85
09:39:52|18876.85
09:39:52|18876.78
09:39:53|18877.08
09:39:55|18876.5
09:39:56|18876.8
09:39:57|18876.81
09:39:58|18876.43
09:39:59|18875.12
09:40:00|18875.98
09:40:01|18875.54
09:40:02|18876.4
09:40:03|18874.8
09:40:04|18874.8
09:40:06|18875.3
09:40:07|18874.65
09:40:09|18874.5
09:40:09|18874.85
09:40:10|18874.68
09:40:12|18873.67
09:40:14|18874.54
09:40:14|18874.51
09:40:15|18874.07
09:40:16|18874.19
09:40:17|18873.66
09:40:18|18875.07
09:40:20|18875.05
09:40:21|18875.52
09:40:22|18877.18
09:40:23|18880.61
09:40:24|18879.91
09:40:25|18880.27
09:40:26|18880.1
09:40:27|18880.56
09:40:29|18878.91
09:40:29|18878.95
09:40:30|18878.69
09:40:31|18878.81
09:40:32|18878.7
09:40:33|18877.82
09:40:34|18878.67
09:40:35|18878.61
09:40:36|18879.03
09:40:38|18875.5
09:40:38|18879.29
09:40:39|18879.83
09:40:40|18882.11
09:40:41|18880.8
09:40:42|18880.97
09:40:43|18881.46
09:40:44|18880.24
09:40:45|18880.83
09:40:47|18880.48
09:40:48|18879.33
09:40:50|18878.9
09:40:50|18878.71
09:40:51|18878.85
09:40:52|18879.42
09:40:53|18878.92
09:40:54|18878.67
09:40:55|18879.5
09:40:56|18887.8
09:40:57|18887.21
09:40:58|18886.97
09:40:59|18887.54
09:41:00|18887.78
09:41:01|18889.14
09:41:02|18890.99
09:41:03|18890.88
09:41:04|18891.
09:41:05|18890.63
09:41:07|18890.46
09:41:08|18890.32
09:41:09|18891.07
09:41:10|18889.61
09:41:11|18890.26
09:41:12|18889.9
09:41:14|18889.88
09:41:14|18888.79
09:41:15|18890.07
09:41:16|18886.92
09:41:17|18886.21
09:41:18|18886.11
09:41:20|18886.02
09:41:22|18886.85
09:41:22|18888.43
09:41:23|18889.85
09:41:24|18890.08
09:41:25|18889.36
09:41:26|18889.36
09:41:27|18889.45
09:41:28|18889.16
09:41:29|18890.81
09:41:30|18890.9
09:41:31|18890.2
09:41:32|18889.31
09:41:34|18889.86
09:41:35|18889.63
09:41:36|18890.18
09:41:37|18890.38
09:41:38|18889.19
09:41:39|18889.41
09:41:41|18889.46
09:41:41|18889.91
09:41:42|18890.
09:41:44|18890.5
09:41:45|18890.61
09:41:46|18890.34
09:41:46|18889.55
09:41:48|18889.65
09:41:49|18890.76
09:41:50|18893.26
09:41:51|18892.69
09:41:52|18890.48
09:41:53|18892.22
09:41:54|18893.04
09:41:55|18891.84
09:41:56|18891.97
09:41:57|18891.78
09:41:58|18891.55
09:41:59|18890.
09:42:00|18891.4
09:42:01|18891.49
09:42:02|18891.82
09:42:03|18891.37
09:42:04|18891.96
09:42:05|18891.74
09:42:06|18891.88
09:42:07|18891.65
09:42:08|18891.73
09:42:10|18892.04
09:42:12|18891.35
09:42:12|18890.38
09:42:14|18892.39
09:42:16|18891.63
09:42:16|18893.93
09:42:17|18892.59
09:42:18|18894.18
09:42:19|18894.59
09:42:21|18894.15
09:42:23|18894.34
09:42:23|18894.4
09:42:24|18894.18
09:42:25|18895.03
09:42:26|18894.65
09:42:27|18894.21
09:42:28|18892.72
09:42:29|18892.98
09:42:30|18893.17
09:42:31|18891.16
09:42:32|18889.64
09:42:33|18888.7
09:42:34|18888.5
09:42:35|18886.62
09:42:36|18886.
09:42:37|18885.36
09:42:38|18886.37
09:42:39|18886.57
09:42:40|18884.36
09:42:41|18883.09
09:42:42|18882.94
09:42:44|18883.45
09:42:44|18882.91
09:42:45|18883.56
09:42:46|18882.41
09:42:47|18881.66
09:42:49|18881.28
09:42:49|18881.52
09:42:50|18882.59
09:42:51|18882.07
09:42:52|18881.47
09:42:54|18883.51
09:42:54|18884.44
09:42:55|18884.82
09:42:56|18885.56
09:42:57|18885.96
09:42:58|18886.3
09:42:59|18887.35
09:43:00|18888.63
09:43:01|18887.67
09:43:02|18887.87
09:43:03|18888.08
09:43:04|18888.57
09:43:05|18889.8
09:43:06|18888.92
09:43:07|18890.22
09:43:08|18889.85
09:43:10|18890.46
09:43:12|18890.81
09:43:13|18889.72
09:43:14|18889.17
09:43:15|18889.29
09:43:16|18889.29
09:43:18|18887.74
09:43:18|18888.24
09:43:19|18887.85
09:43:20|18887.32
09:43:21|18890.84
09:43:22|18891.1
09:43:23|18893.13
09:43:24|18892.53
09:43:25|18893.36
09:43:26|18893.37
09:43:27|18893.22
09:43:29|18897.82
09:43:30|18897.
09:43:31|18898.26
09:43:32|18896.71
09:43:33|18898.6
09:43:34|18897.44
09:43:35|18898.58
09:43:35|18899.9
09:43:36|18899.67
09:43:37|18900.25
09:43:39|18900.96
09:43:40|18903.43
09:43:41|18901.66
09:43:42|18902.66
09:43:43|18904.48
09:43:44|18904.43
09:43:45|18904.75
09:43:46|18905.38
09:43:47|18904.9
09:43:48|18905.12
09:43:49|18900.4
09:43:50|18898.7
09:43:51|18897.8
09:43:52|18892.86
09:43:53|18895.54
09:43:54|18894.86
09:43:55|18893.78
09:43:56|18892.
09:43:57|18891.6
09:43:58|18895.17
09:43:59|18893.32
09:44:00|18893.7
09:44:01|18892.95
09:44:02|18894.62
09:44:03|18894.71
09:44:04|18895.22
09:44:05|18894.32
09:44:06|18894.09
09:44:07|18893.87
09:44:08|18895.02
09:44:09|18894.38
09:44:10|18894.
09:44:12|18897.61
09:44:12|18897.7
09:44:13|18896.55
09:44:15|18897.29
09:44:16|18898.97
09:44:17|18898.53
09:44:19|18898.83
09:44:21|18899.66
09:44:21|18899.44
09:44:22|18900.46
09:44:23|18901.39
09:44:25|18897.48
09:44:26|18896.75
09:44:27|18896.24
09:44:28|18896.14
09:44:28|18895.19
09:44:30|18896.39
09:44:31|18895.78
09:44:32|18896.71
09:44:33|18898.06
09:44:35|18898.43
09:44:35|18898.29
09:44:37|18897.62
09:44:37|18897.51
09:44:38|18897.51
09:44:39|18895.35
09:44:40|18895.21
09:44:41|18895.22
09:44:42|18892.3
09:44:43|18893.48
09:44:44|18892.83
09:44:45|18892.76
09:44:46|18893.49
09:44:48|18892.67
09:44:48|18893.22
09:44:49|18896.81
09:44:50|18894.02
09:44:51|18893.5
09:44:52|18893.84
09:44:53|18892.74
09:44:55|18893.73
09:44:56|18894.32
09:44:57|18894.79
09:44:58|18894.33
09:44:59|18894.99
09:45:00|18894.99
09:45:01|18894.8
09:45:02|18894.04
09:45:03|18895.31
09:45:04|18893.76
09:45:06|18894.78
09:45:06|18892.68
09:45:07|18889.78
09:45:08|18889.76
09:45:09|18890.63
09:45:10|18891.32
09:45:12|18890.35
09:45:14|18890.78
09:45:15|18892.53
09:45:17|18892.14
09:45:18|18891.98
09:45:19|18893.91
09:45:21|18894.54
09:45:21|18894.49
09:45:22|18893.75
09:45:24|18894.35
09:45:25|18894.52
09:45:27|18894.18
09:45:28|18893.32
09:45:29|18894.44
09:45:30|18894.71
09:45:31|18893.56
09:45:32|18893.56
09:45:33|18893.64
09:45:34|18893.43
09:45:35|18892.91
09:45:36|18891.86
09:45:36|18890.75
09:45:37|18891.34
09:45:38|18891.18
09:45:39|18891.66
09:45:41|18891.38
09:45:42|18891.96
09:45:43|18892.
09:45:43|18891.55
09:45:44|18891.79
09:45:45|18890.95
09:45:47|18891.45
09:45:48|18893.9
09:45:49|18892.78
09:45:50|18892.6
09:45:51|18893.01
09:45:52|18891.98
09:45:53|18892.2
09:45:54|18893.34
09:45:55|18891.9
09:45:56|18893.31
09:45:57|18893.07
09:45:58|18894.35
09:45:59|18894.77
09:46:00|18893.61
09:46:01|18894.15
09:46:02|18893.6
09:46:03|18894.36
09:46:04|18894.13
09:46:05|18893.42
09:46:06|18893.23
09:46:07|18893.64
09:46:08|18892.66
09:46:09|18892.93
09:46:10|18893.28
09:46:11|18893.43
09:46:13|18899.03
09:46:15|18898.76
09:46:16|18899.69
09:46:17|18900.33
09:46:19|18899.55
09:46:20|18898.9
09:46:21|18900.27
09:46:22|18899.54
09:46:23|18898.69
09:46:24|18897.45
09:46:24|18896.89
09:46:25|18897.35
09:46:27|18897.94
09:46:28|18898.83
09:46:29|18899.45
09:46:30|18899.37
09:46:30|18900.11
09:46:32|18899.98
09:46:32|18899.6
09:46:34|18900.26
09:46:35|18903.11
09:46:36|18904.08
09:46:37|18903.21
09:46:38|18903.21
09:46:39|18904.12
09:46:40|18902.97
09:46:41|18906.45
09:46:42|18908.52
09:46:43|18904.35
09:46:44|18907.37
09:46:45|18908.97
09:46:46|18904.32
09:46:47|18900.37
09:46:48|18901.49
09:46:49|18901.98
09:46:50|18903.41
09:46:51|18904.54
09:46:53|18907.97
09:46:54|18908.12
09:46:54|18907.72
09:46:56|18908.21
09:46:57|18908.35
09:46:57|18908.09
09:46:58|18905.46
09:46:59|18905.5
09:47:01|18903.92
09:47:02|18903.
09:47:03|18900.48
09:47:04|18900.
09:47:05|18899.51
09:47:06|18899.19
09:47:07|18898.17
09:47:08|18899.21
09:47:09|18897.56
09:47:10|18898.02
09:47:12|18901.88
09:47:13|18902.62
09:47:14|18903.97
09:47:16|18905.05
09:47:17|18905.25
09:47:18|18904.47
09:47:19|18904.48
09:47:20|18904.01
09:47:21|18904.78
09:47:22|18903.87
09:47:24|18902.78
09:47:25|18902.62
09:47:26|18902.87
09:47:28|18902.91
09:47:28|18903.33
09:47:29|18904.39
09:47:30|18904.39
09:47:32|18905.27
09:47:32|18905.71
09:47:34|18905.43
09:47:34|18905.56
09:47:36|18907.6
09:47:37|18908.67
09:47:38|18909.88
09:47:39|18910.55
09:47:40|18909.9
09:47:41|18910.37
09:47:42|18910.22
09:47:43|18911.05
09:47:44|18910.93
09:47:45|18908.8
09:47:46|18907.13
09:47:47|18910.09
09:47:48|18908.88
09:47:49|18906.74
09:47:50|18906.6
09:47:51|18907.47
09:47:52|18906.83
09:47:53|18906.51
09:47:54|18906.79
09:47:55|18907.26
09:47:56|18906.9
09:47:57|18905.78
09:47:58|18906.11
09:47:59|18906.73
09:48:00|18907.74
09:48:01|18907.19
09:48:02|18908.3
09:48:03|18907.89
09:48:04|18908.29
09:48:05|18907.96
09:48:06|18907.89
09:48:07|18909.23
09:48:08|18909.59
09:48:09|18909.65
09:48:10|18910.57
09:48:11|18910.13
09:48:13|18911.08
09:48:14|18911.06
09:48:14|18912.86
09:48:15|18914.09
09:48:17|18912.67
09:48:19|18910.71
09:48:20|18909.7
09:48:21|18911.79
09:48:22|18912.84
09:48:24|18912.85
09:48:25|18914.03
09:48:26|18912.02
09:48:28|18909.99
09:48:28|18910.14
09:48:30|18909.8
09:48:31|18910.88
09:48:32|18910.54
09:48:33|18908.28
09:48:34|18908.73
09:48:35|18908.38
09:48:36|18908.63
09:48:37|18907.85
09:48:38|18908.02
09:48:39|18907.86
09:48:40|18907.79
09:48:41|18906.39
09:48:42|18906.98
09:48:43|18907.38
09:48:45|18907.66
09:48:46|18907.11
09:48:47|18906.21
09:48:48|18908.24
09:48:49|18907.71
09:48:50|18907.84
09:48:51|18907.04
09:48:52|18907.78
09:48:53|18908.02
09:48:54|18908.47
09:48:55|18909.1
09:48:56|18909.1
09:48:57|18909.33
09:48:58|18908.47
09:48:59|18909.29
09:49:00|18909.03
09:49:01|18909.04
09:49:03|18909.27
09:49:04|18909.27
09:49:05|18910.29
09:49:06|18910.68
09:49:07|18909.91
09:49:08|18909.62
09:49:09|18910.19
09:49:10|18910.84
09:49:12|18912.62
09:49:12|18913.01
09:49:13|18913.71
09:49:14|18914.15
09:49:16|18914.67
09:49:17|18913.26
09:49:19|18912.46
09:49:20|18911.12
09:49:21|18911.38
09:49:23|18912.22
09:49:23|18911.8
09:49:25|18910.49
09:49:26|18911.65
09:49:27|18912.27
09:49:28|18911.6
09:49:29|18913.1
09:49:30|18912.57
09:49:31|18912.71
09:49:32|18912.22
09:49:34|18911.
09:49:34|18909.28
09:49:36|18908.9
09:49:36|18909.17
09:49:38|18907.3
09:49:39|18907.28
09:49:40|18907.17
09:49:41|18906.46
09:49:42|18907.09
09:49:43|18908.99
09:49:44|18908.98
09:49:45|18908.1
09:49:46|18908.9
09:49:47|18909.63
09:49:48|18912.32
09:49:49|18912.55
09:49:50|18912.98
09:49:51|18912.43
09:49:52|18911.58
09:49:53|18912.9
09:49:54|18911.35
09:49:55|18912.56
09:49:56|18911.61
09:49:57|18911.41
09:49:58|18917.42
09:49:59|18917.66
09:50:00|18919.2
09:50:01|18917.66
09:50:02|18917.61
09:50:03|18914.74
09:50:04|18915.22
09:50:05|18915.3
09:50:07|18912.18
09:50:08|18912.
09:50:09|18911.61
09:50:10|18910.38
09:50:11|18911.96
09:50:11|18915.53
09:50:13|18916.3
09:50:14|18914.36
09:50:14|18914.
09:50:16|18910.75
09:50:18|18911.69
09:50:18|18910.25
09:50:20|18912.4
09:50:21|18912.32
09:50:22|18912.73
09:50:24|18911.34
09:50:24|18910.15
09:50:25|18911.15
09:50:26|18908.47
09:50:27|18909.68
09:50:28|18908.65
09:50:30|18907.3
09:50:32|18908.75
09:50:33|18909.06
09:50:34|18909.31
09:50:34|18908.43
09:50:36|18909.19
09:50:36|18908.85
09:50:38|18908.53
09:50:39|18907.4
09:50:40|18906.9
09:50:41|18905.32
09:50:42|18904.36
09:50:43|18904.59
09:50:45|18902.97
09:50:45|18901.77
09:50:46|18902.48
09:50:48|18903.1
09:50:49|18902.
09:50:49|18902.39
09:50:51|18902.61
09:50:52|18902.24
09:50:53|18902.49
09:50:54|18900.84
09:50:55|18897.66
09:50:56|18896.6
09:50:57|18896.93
09:50:58|18895.86
09:50:59|18895.48
09:51:00|18906.76
09:51:01|18905.04
09:51:03|18905.54
09:51:04|18903.1
09:51:04|18895.65
09:51:06|18898.23
09:51:07|18898.21
09:51:07|18896.86
09:51:09|18893.99
09:51:09|18893.19
09:51:11|18895.44
09:51:12|18895.73
09:51:12|18894.17
09:51:14|18892.93
09:51:14|18893.78
09:51:16|18893.87
09:51:17|18896.15
09:51:18|18899.22
09:51:20|18899.12
09:51:20|18898.85
09:51:22|18899.31
09:51:23|18898.37
09:51:25|18898.26
09:51:26|18898.6
09:51:27|18898.26
09:51:28|18895.02
09:51:29|18891.34
09:51:29|18891.17
09:51:31|18892.73
09:51:32|18892.73
09:51:33|18892.77
09:51:34|18894.04
09:51:36|18893.37
09:51:37|18893.65
09:51:37|18894.12
09:51:39|18893.1
09:51:40|18891.73
09:51:40|18892.44
09:51:41|18891.74
09:51:43|18891.61
09:51:43|18891.33
09:51:44|18892.67
09:51:45|18889.89
09:51:47|18888.44
09:51:48|18888.01
09:51:49|18888.85
09:51:50|18890.2
09:51:51|18888.97
09:51:52|18890.78
09:51:53|18890.41
09:51:54|18889.17
09:51:55|18890.52
09:51:56|18890.5
09:51:57|18890.09
09:51:58|18890.45
09:51:59|18889.67
09:52:00|18890.11
09:52:01|18888.27
09:52:03|18888.67
09:52:04|18889.05
09:52:04|18889.91
09:52:06|18890.03
09:52:07|18890.64
09:52:08|18891.03
09:52:08|18892.27
09:52:10|18891.98
09:52:10|18891.35
09:52:12|18891.57
09:52:13|18892.73
09:52:14|18891.59
09:52:15|18892.35
09:52:16|18891.66
09:52:17|18892.36
09:52:17|18891.58
09:52:19|18892.52
09:52:21|18890.68
09:52:21|18891.87
09:52:23|18891.09
09:52:24|18891.94
09:52:25|18890.83
09:52:26|18890.55
09:52:27|18889.37
09:52:28|18889.1
09:52:29|18889.44
09:52:30|18890.04
09:52:31|18890.
09:52:32|18888.87
09:52:33|18889.07
09:52:34|18888.54
09:52:35|18888.54
09:52:37|18889.23
09:52:37|18888.82
09:52:39|18888.85
09:52:40|18886.84
09:52:40|18888.82
09:52:42|18887.22
09:52:43|18886.88
09:52:45|18887.12
09:52:45|18888.88
09:52:47|18889.
09:52:48|18889.56
09:52:50|18891.3
09:52:50|18890.9
09:52:52|18891.
09:52:53|18891.05
09:52:54|18891.39
09:52:55|18889.05
09:52:56|18890.02
09:52:57|18889.81
09:52:58|18888.85
09:52:59|18888.72
09:53:00|18888.95
09:53:01|18888.52
09:53:02|18889.88
09:53:03|18890.52
09:53:04|18890.
09:53:04|18893.14
09:53:06|18891.56
09:53:07|18891.72
09:53:08|18890.74
09:53:09|18890.74
09:53:10|18894.6
09:53:11|18893.89
09:53:12|18894.2
09:53:13|18892.8
09:53:14|18893.4
09:53:15|18893.9
09:53:16|18894.95
09:53:17|18895.5
09:53:18|18895.33
09:53:20|18895.21
09:53:21|18894.2
09:53:23|18894.81
09:53:24|18893.99
09:53:25|18894.76
09:53:26|18893.45
09:53:27|18893.92
09:53:27|18894.71
09:53:28|18893.75
09:53:30|18893.85
09:53:31|18893.9
09:53:33|18895.43
09:53:33|18894.75
09:53:34|18895.01
09:53:36|18893.74
09:53:37|18893.86
09:53:38|18893.84
09:53:39|18893.95
09:53:40|18894.68
09:53:41|18895.7
09:53:42|18895.37
09:53:43|18895.1
09:53:44|18894.5
09:53:46|18894.94
09:53:47|18894.52
09:53:47|18895.95
09:53:49|18894.6
09:53:50|18896.65
09:53:51|18896.76
09:53:52|18894.46
09:53:53|18894.94
09:53:54|18894.8
09:53:55|18897.39
09:53:56|18896.85
09:53:57|18894.99
09:53:58|18892.33
09:53:59|18891.16
09:54:00|18891.29
09:54:01|18897.85
09:54:02|18896.33
09:54:03|18896.59
09:54:04|18896.37
09:54:05|18897.41
09:54:06|18897.03
09:54:07|18896.11
09:54:08|18895.95
09:54:09|18896.
09:54:10|18896.5
09:54:11|18897.03
09:54:12|18897.12
09:54:13|18897.38
09:54:14|18897.02
09:54:15|18896.7
09:54:16|18899.8
09:54:17|18899.88
09:54:18|18903.9
09:54:19|18902.09
09:54:20|18903.11
09:54:21|18902.77
09:54:22|18905.29
09:54:23|18903.89
09:54:24|18905.27
09:54:25|18903.47
09:54:26|18903.5
09:54:27|18903.34
09:54:28|18901.08
09:54:30|18902.62
09:54:31|18903.22
09:54:32|18903.38
09:54:33|18899.7
09:54:34|18899.92
09:54:35|18900.32
09:54:36|18898.
09:54:37|18898.11
09:54:39|18897.27
09:54:39|18898.15
09:54:41|18897.38
09:54:42|18896.97
09:54:42|18897.97
09:54:43|18898.19
09:54:45|18896.81
09:54:46|18896.76
09:54:46|18896.59
09:54:47|18897.26
09:54:48|18897.4
09:54:51|18898.26
09:54:51|18898.01
09:54:52|18901.3
09:54:53|18903.29
09:54:54|18902.15
09:54:55|18902.63
09:54:56|18903.3
09:54:57|18903.55
09:54:58|18901.63
09:54:59|18900.8
09:55:00|18901.69
09:55:02|18903.07
09:55:02|18902.57
09:55:04|18899.17
09:55:05|18900.01
09:55:06|18900.05
09:55:07|18900.19
09:55:08|18898.09
09:55:09|18897.57
09:55:10|18897.4
09:55:11|18897.37
09:55:13|18896.95
09:55:14|18898.62
09:55:15|18899.45
09:55:15|18899.63
09:55:17|18899.21
09:55:18|18899.42
09:55:19|18899.61
09:55:20|18899.71
09:55:21|18902.
09:55:22|18902.71
09:55:23|18902.17
09:55:25|18901.07
09:55:25|18901.69
09:55:27|18901.18
09:55:28|18902.55
09:55:30|18903.01
09:55:31|18902.06
09:55:32|18902.97
09:55:33|18902.28
09:55:34|18902.1
09:55:35|18902.13
09:55:36|18900.
09:55:37|18899.82
09:55:38|18899.79
09:55:39|18899.71
09:55:40|18900.68
09:55:41|18902.68
09:55:42|18902.19
09:55:43|18902.72
09:55:44|18902.64
09:55:45|18901.85
09:55:46|18901.96
09:55:47|18901.17
09:55:48|18901.9
09:55:50|18901.02
09:55:50|18900.52
09:55:52|18900.94
09:55:52|18900.59
09:55:53|18900.33
09:55:55|18901.03
09:55:56|18899.62
09:55:57|18900.3
09:55:58|18900.41
09:55:59|18899.85
09:55:59|18899.37
09:56:00|18900.46
09:56:02|18900.57
09:56:02|18901.13
09:56:04|18901.24
09:56:05|18901.91
09:56:05|18900.9
09:56:07|18901.96
09:56:09|18901.38
09:56:09|18901.17
09:56:10|18901.39
09:56:11|18901.77
09:56:12|18903.08
09:56:13|18904.93
09:56:14|18905.84
09:56:15|18906.22
09:56:16|18907.57
09:56:18|18908.31
09:56:18|18908.07
09:56:19|18908.26
09:56:20|18908.17
09:56:21|18907.49
09:56:23|18909.45
09:56:25|18909.09
09:56:25|18908.98
09:56:26|18908.33
09:56:28|18908.11
09:56:29|18908.13
09:56:30|18907.16
09:56:31|18907.2
09:56:32|18907.84
09:56:33|18907.12
09:56:34|18907.29
09:56:35|18908.27
09:56:36|18908.85
09:56:38|18908.1
09:56:39|18907.39
09:56:39|18907.99
09:56:41|18907.88
09:56:41|18908.56
09:56:42|18908.58
09:56:43|18909.47
09:56:44|18909.12
09:56:46|18909.25
09:56:47|18909.9
09:56:47|18909.01
09:56:49|18911.2
09:56:50|18911.45
09:56:50|18911.98
09:56:51|18912.26
09:56:53|18914.09
09:56:55|18915.16
09:56:55|18914.84
09:56:57|18916.12
09:56:58|18917.07
09:56:59|18918.72
09:57:00|18919.
09:57:01|18919.96
09:57:02|18918.28
09:57:03|18918.13
09:57:04|18917.93
09:57:06|18916.06
09:57:07|18914.37
09:57:07|18914.38
09:57:09|18914.91
09:57:10|18913.46
09:57:11|18913.74
09:57:12|18911.4
09:57:13|18915.52
09:57:14|18916.5
09:57:16|18917.93
09:57:17|18917.8
09:57:18|18918.84
09:57:18|18920.29
09:57:19|18919.31
09:57:20|18919.31
09:57:21|18919.36
09:57:23|18918.3
09:57:25|18920.24
09:57:26|18928.86
09:57:28|18930.77
09:57:29|18931.15
09:57:30|18925.76
09:57:31|18924.68
09:57:32|18927.05
09:57:33|18927.11
09:57:34|18925.74
09:57:35|18924.91
09:57:36|18925.01
09:57:37|18927.54
09:57:38|18928.04
09:57:39|18929.5
09:57:41|18930.59
09:57:41|18930.82
09:57:42|18928.58
09:57:43|18927.45
09:57:44|18927.6
09:57:46|18929.42
09:57:47|18928.13
09:57:48|18930.18
09:57:49|18929.97
09:57:50|18931.
09:57:52|18930.84
09:57:52|18929.77
09:57:54|18930.04
09:57:55|18929.97
09:57:55|18928.21
09:57:56|18928.91
09:57:58|18928.
09:57:59|18926.04
09:57:59|18924.43
09:58:01|18923.89
09:58:02|18923.53
09:58:03|18922.56
09:58:03|18922.7
09:58:05|18931.59
09:58:06|18930.29
09:58:06|18927.39
09:58:08|18925.18
09:58:09|18925.41
09:58:10|18925.02
09:58:11|18925.14
09:58:12|18925.
09:58:13|18922.26
09:58:14|18921.26
09:58:16|18921.39
09:58:17|18919.26
09:58:18|18918.17
09:58:18|18918.88
09:58:19|18916.89
09:58:20|18916.73
09:58:22|18916.61
09:58:23|18917.41
09:58:23|18917.75
09:58:25|18918.96
09:58:27|18918.62
09:58:28|18919.86
09:58:29|18918.67
09:58:30|18918.81
09:58:31|18918.08
09:58:32|18917.75
09:58:33|18919.33
09:58:34|18918.93
09:58:35|18918.65
09:58:37|18921.96
09:58:37|18922.14
09:58:39|18921.88
09:58:39|18922.
09:58:41|18918.7
09:58:41|18918.05
09:58:43|18918.02
09:58:44|18919.25
09:58:44|18919.16
09:58:46|18918.36
09:58:47|18920.76
09:58:48|18921.33
09:58:49|18923.32
09:58:50|18923.51
09:58:51|18922.64
09:58:52|18923.51
09:58:53|18923.64
09:58:55|18927.25
09:58:56|18926.99
09:58:56|18927.32
09:58:57|18927.7
09:58:59|18928.7
09:59:00|18926.42
09:59:01|18925.4
09:59:02|18926.14
09:59:03|18925.84
09:59:04|18926.74
09:59:05|18927.29
09:59:06|18927.82
09:59:07|18927.29
09:59:07|18927.27
09:59:09|18926.75
09:59:11|18928.61
09:59:11|18927.85
09:59:12|18927.25
09:59:13|18926.79
09:59:15|18927.89
09:59:15|18926.73
09:59:16|18926.17
09:59:17|18926.46
09:59:18|18928.44
09:59:20|18926.72
09:59:20|18926.05
09:59:21|18926.63
09:59:22|18925.75
09:59:23|18927.11
09:59:24|18926.85
09:59:25|18926.1
09:59:27|18926.3
09:59:29|18922.61
09:59:30|18922.06
09:59:31|18922.15
09:59:32|18920.33
09:59:33|18919.22
09:59:33|18920.46
09:59:35|18917.91
09:59:37|18916.8
09:59:37|18916.
09:59:38|18916.45
09:59:39|18917.61
09:59:40|18917.72
09:59:41|18916.03
09:59:42|18917.55
09:59:43|18919.43
09:59:44|18919.5
09:59:45|18917.48
09:59:46|18917.74
09:59:47|18917.48
09:59:48|18919.07
09:59:49|18917.32
09:59:51|18918.
09:59:52|18917.72
09:59:52|18915.91
09:59:54|18912.89
09:59:55|18911.
09:59:56|18908.69
09:59:57|18907.91
09:59:57|18909.6
09:59:58|18910.8
10:00:00|18912.49
10:00:00|18912.28
10:00:01|18908.25
10:00:03|18907.95
10:00:04|18908.84
10:00:05|18910.25
10:00:06|18909.86
10:00:07|18907.54
10:00:08|18908.79
10:00:09|18909.5
10:00:11|18909.59
10:00:11|18911.23
10:00:12|18908.38
10:00:14|18909.19
10:00:15|18908.06
10:00:16|18909.6
10:00:17|18908.35
10:00:19|18909.04
10:00:19|18908.48
10:00:20|18908.5
10:00:21|18911.78
10:00:22|18911.72
10:00:23|18909.95
10:00:24|18909.98
10:00:25|18910.15
10:00:27|18909.54
10:00:27|18909.48
10:00:30|18908.14
10:00:30|18907.38
10:00:31|18907.
10:00:33|18907.86
10:00:33|18908.84
10:00:34|18908.78
10:00:36|18908.05
10:00:37|18908.89
10:00:39|18911.04
10:00:39|18911.1
10:00:40|18909.71
10:00:41|18912.03
10:00:42|18911.93
10:00:44|18911.14
10:00:44|18909.56
10:00:46|18910.54
10:00:47|18910.25
10:00:48|18910.52
10:00:49|18911.88
10:00:50|18914.15
10:00:51|18912.94
10:00:52|18916.19
10:00:53|18914.37
10:00:54|18913.89
10:00:55|18916.44
10:00:56|18915.83
10:00:57|18916.66
10:00:58|18915.91
10:00:59|18917.29
10:01:00|18917.15
10:01:01|18915.43
10:01:02|18914.77
10:01:03|18913.94
10:01:04|18912.43
10:01:05|18910.8
10:01:06|18911.
10:01:07|18910.91
10:01:08|18913.28
10:01:09|18910.84
10:01:10|18912.41
10:01:11|18913.16
10:01:12|18914.6
10:01:13|18914.17
10:01:14|18913.47
10:01:16|18914.38
10:01:17|18914.1
10:01:18|18913.45
10:01:19|18915.97
10:01:20|18913.55
10:01:21|18914.28
10:01:22|18913.97
10:01:23|18911.86
10:01:24|18911.47
10:01:25|18912.41
10:01:26|18913.28
10:01:27|18912.77
10:01:29|18911.55
10:01:30|18910.93
10:01:31|18911.88
10:01:33|18910.04
10:01:34|18911.41
10:01:34|18909.53
10:01:36|18909.22
10:01:37|18910.59
10:01:38|18907.23
10:01:39|18909.27
10:01:40|18908.9
10:01:40|18909.21
10:01:42|18909.24
10:01:43|18908.24
10:01:45|18908.25
10:01:46|18909.96
10:01:47|18911.86
10:01:48|18910.82
10:01:48|18912.17
10:01:50|18911.05
10:01:50|18911.05
10:01:52|18910.97
10:01:52|18912.37
10:01:54|18911.75
10:01:55|18911.7
10:01:56|18912.36
10:01:57|18911.41
10:01:58|18912.1
10:01:59|18913.38
10:02:00|18912.35
10:02:01|18912.5
10:02:02|18912.5
10:02:03|18912.92
10:02:04|18914.19
10:02:05|18916.26
10:02:06|18916.96
10:02:08|18919.06
10:02:08|18917.54
10:02:09|18918.32
10:02:11|18917.55
10:02:12|18917.91
10:02:13|18917.81
10:02:14|18916.88
10:02:15|18917.97
10:02:17|18917.47
10:02:17|18917.91
10:02:19|18917.57
10:02:20|18918.26
10:02:21|18920.5
10:02:22|18922.43
10:02:22|18923.65
10:02:24|18923.24
10:02:24|18922.72
10:02:26|18919.78
10:02:27|18920.6
10:02:27|18919.52
10:02:28|18919.43
10:02:30|18920.47
10:02:31|18917.44
10:02:33|18917.22
10:02:34|18917.32
10:02:35|18917.64
10:02:36|18917.38
10:02:37|18917.12
10:02:38|18917.98
10:02:39|18917.18
10:02:40|18917.06
10:02:41|18917.17
10:02:42|18919.1
10:02:43|18920.32
10:02:45|18920.86
10:02:46|18923.36
10:02:47|18921.
10:02:47|18921.9
10:02:49|18921.9
10:02:50|18921.4
10:02:51|18922.
10:02:52|18921.79
10:02:54|18923.67
10:02:55|18923.93
10:02:56|18923.93
10:02:57|18924.07
10:02:57|18923.53
10:02:59|18925.45
10:02:59|18924.94
10:03:01|18925.42
10:03:02|18925.31
10:03:03|18924.55
10:03:04|18925.57
10:03:05|18924.95
10:03:06|18924.03
10:03:07|18924.67
10:03:08|18922.08
10:03:09|18922.69
10:03:10|18921.36
10:03:11|18921.11
10:03:12|18922.94
10:03:13|18921.97
10:03:14|18921.55
10:03:15|18922.09
10:03:16|18922.71
10:03:17|18922.76
10:03:18|18923.42
10:03:19|18923.06
10:03:20|18923.17
10:03:21|18923.13
10:03:22|18923.1
10:03:23|18923.18
10:03:24|18923.46
10:03:25|18923.53
10:03:26|18923.63
10:03:28|18922.51
10:03:28|18922.13
10:03:31|18922.78
10:03:31|18921.99
10:03:32|18922.54
10:03:33|18922.89
10:03:34|18922.56
10:03:36|18923.15
10:03:36|18922.84
10:03:38|18923.24
10:03:40|18921.6
10:03:41|18922.6
10:03:42|18923.81
10:03:43|18924.07
10:03:44|18926.12
10:03:44|18927.7
10:03:47|18925.36
10:03:47|18926.07
10:03:48|18926.07
10:03:50|18926.77
10:03:51|18926.79
10:03:52|18927.24
10:03:53|18927.
10:03:54|18927.1
10:03:55|18926.85
10:03:56|18926.43
10:03:56|18926.7
10:03:57|18927.35
10:03:59|18927.82
10:03:59|18927.25
10:04:01|18926.86
10:04:02|18927.26
10:04:03|18927.23
10:04:05|18927.
10:04:06|18927.11
10:04:07|18925.01
10:04:08|18924.9
10:04:10|18923.74
10:04:10|18923.48
10:04:11|18924.95
10:04:12|18925.2
10:04:13|18925.05
10:04:14|18925.29
10:04:15|18925.57
10:04:17|18925.78
10:04:18|18925.01
10:04:19|18925.44
10:04:20|18925.44
10:04:21|18925.
10:04:22|18925.02
10:04:22|18924.58
10:04:23|18925.29
10:04:24|18925.32
10:04:25|18926.46
10:04:26|18929.99
10:04:28|18929.1
10:04:28|18930.06
10:04:29|18929.49
10:04:31|18930.86
10:04:33|18929.65
10:04:34|18930.
10:04:34|18929.55
10:04:35|18929.55
10:04:37|18930.81
10:04:37|18929.46
10:04:39|18929.44
10:04:40|18929.64
10:04:41|18929.66
10:04:42|18929.64
10:04:43|18930.3
10:04:44|18931.72
10:04:45|18931.22
10:04:46|18931.35
10:04:47|18931.79
10:04:48|18931.05
10:04:49|18929.63
10:04:50|18931.17
10:04:51|18933.92
10:04:52|18931.89
10:04:53|18934.71
10:04:54|18933.08
10:04:55|18932.05
10:04:56|18933.43
10:04:57|18934.01
10:04:58|18932.75
10:04:59|18932.91
10:05:00|18933.26
10:05:01|18932.63
10:05:02|18933.35
10:05:03|18929.27
10:05:04|18927.77
10:05:05|18926.93
10:05:06|18923.61
10:05:08|18923.23
10:05:09|18924.04
10:05:10|18922.56
10:05:11|18922.19
10:05:12|18922.94
10:05:13|18922.82
10:05:14|18923.3
10:05:15|18922.71
10:05:16|18920.
10:05:17|18918.49
10:05:18|18919.5
10:05:20|18921.7
10:05:21|18921.89
10:05:22|18921.88
10:05:23|18920.93
10:05:24|18922.03
10:05:25|18921.91
10:05:26|18922.84
10:05:28|18921.57
10:05:28|18922.85
10:05:29|18921.81
10:05:30|18921.79
10:05:32|18920.65
10:05:34|18922.13
10:05:35|18921.56
10:05:36|18922.03
10:05:37|18923.81
10:05:38|18924.78
10:05:39|18924.
10:05:40|18925.
10:05:42|18921.16
10:05:43|18921.51
10:05:43|18921.7
10:05:45|18921.46
10:05:46|18923.09
10:05:47|18921.7
10:05:48|18920.42
10:05:49|18921.72
10:05:51|18921.23
10:05:51|18920.84
10:05:53|18921.47
10:05:54|18921.27
10:05:55|18922.2
10:05:55|18922.16
10:05:57|18922.94
10:05:57|18922.63
10:05:58|18921.16
10:05:59|18922.12
10:06:01|18919.98
10:06:02|18919.46
10:06:03|18920.45
10:06:04|18920.18
10:06:06|18919.11
10:06:06|18920.99
10:06:07|18921.66
10:06:08|18921.5
10:06:09|18920.82
10:06:10|18921.01
10:06:11|18921.78
10:06:12|18922.41
10:06:13|18921.77
10:06:14|18921.3
10:06:16|18921.02
10:06:17|18919.59
10:06:18|18921.76
10:06:19|18921.56
10:06:20|18921.98
10:06:21|18922.24
10:06:22|18921.57
10:06:23|18921.68
10:06:24|18925.52
10:06:25|18926.49
10:06:26|18928.52
10:06:26|18928.97
10:06:28|18927.63
10:06:29|18928.66
10:06:30|18925.66
10:06:31|18924.59
10:06:32|18923.21
10:06:34|18922.87
10:06:36|18922.13
10:06:36|18922.
10:06:37|18922.13
10:06:38|18921.58
10:06:39|18922.64
10:06:40|18922.32
10:06:41|18922.26
10:06:43|18921.8
10:06:44|18922.1
10:06:45|18921.81
10:06:45|18921.53
10:06:47|18921.18
10:06:48|18920.98
10:06:49|18921.53
10:06:50|18921.8
10:06:51|18922.52
10:06:52|18922.1
10:06:53|18922.15
10:06:53|18922.93
10:06:55|18924.17
10:06:56|18922.72
10:06:57|18923.03
10:06:58|18923.22
10:06:59|18923.63
10:07:00|18923.54
10:07:00|18923.95
10:07:02|18923.62
10:07:02|18923.27
10:07:05|18922.34
10:07:05|18922.6
10:07:06|18922.24
10:07:07|18922.54
10:07:08|18921.71
10:07:09|18921.75
10:07:10|18922.35
10:07:11|18922.58
10:07:13|18922.19
10:07:13|18921.77
10:07:14|18921.77
10:07:15|18922.32
10:07:16|18922.67
10:07:17|18922.85
10:07:18|18923.73
10:07:19|18924.46
10:07:20|18923.52
10:07:21|18922.81
10:07:22|18923.97
10:07:23|18924.84
10:07:24|18923.45
10:07:25|18923.46
10:07:26|18924.5
10:07:27|18923.59
10:07:29|18923.71
10:07:30|18923.19
10:07:31|18923.85
10:07:31|18923.57
10:07:33|18923.55
10:07:34|18924.32
10:07:36|18922.57
10:07:37|18922.58
10:07:38|18921.85
10:07:40|18923.03
10:07:41|18923.03
10:07:43|18922.21
10:07:44|18923.5
10:07:45|18923.57
10:07:46|18923.01
10:07:47|18924.34
10:07:49|18924.52
10:07:50|18924.52
10:07:51|18924.35
10:07:52|18924.68
10:07:53|18924.52
10:07:53|18925.21
10:07:55|18924.92
10:07:56|18925.16
10:07:56|18924.83
10:07:57|18923.6
10:07:58|18924.48
10:08:00|18924.25
10:08:01|18924.26
10:08:02|18923.86
10:08:04|18923.03
10:08:05|18924.15
10:08:06|18924.49
10:08:07|18924.48
10:08:07|18923.79
10:08:09|18924.47
10:08:10|18924.31
10:08:11|18925.94
10:08:12|18925.36
10:08:13|18922.85
10:08:14|18923.96
10:08:16|18923.89
10:08:17|18922.57
10:08:18|18923.85
10:08:19|18923.94
10:08:19|18924.53
10:08:21|18924.56
10:08:22|18925.33
10:08:23|18923.98
10:08:25|18925.29
10:08:26|18924.29
10:08:27|18924.67
10:08:28|18922.66
10:08:29|18923.42
10:08:30|18922.58
10:08:31|18923.37
10:08:32|18923.41
10:08:33|18923.25
10:08:34|18922.58
10:08:35|18924.43
10:08:37|18924.83
10:08:38|18924.83
10:08:39|18924.81
10:08:40|18924.78
10:08:40|18924.79
10:08:43|18925.39
10:08:43|18924.98
10:08:44|18924.81
10:08:45|18925.23
10:08:46|18925.39
10:08:47|18925.63
10:08:48|18925.99
10:08:50|18927.37
10:08:50|18927.9
10:08:51|18928.66
10:08:52|18926.74
10:08:54|18925.37
10:08:55|18927.13
10:08:56|18924.42
10:08:57|18923.7
10:08:58|18924.26
10:08:59|18924.2
10:09:00|18923.06
10:09:01|18923.22
10:09:02|18923.75
10:09:03|18923.47
10:09:04|18923.42
10:09:05|18923.28
10:09:06|18922.99
10:09:08|18923.33
10:09:09|18921.39
10:09:10|18922.38
10:09:11|18922.67
10:09:13|18923.08
10:09:13|18923.1
10:09:14|18921.87
10:09:15|18922.49
10:09:16|18922.39
10:09:17|18922.78
10:09:18|18921.51
10:09:19|18922.73
10:09:20|18920.75
10:09:21|18922.47
10:09:22|18922.04
10:09:23|18921.87
10:09:24|18922.77
10:09:25|18922.34
10:09:26|18922.66
10:09:28|18922.37
10:09:29|18922.83
10:09:29|18922.56
10:09:30|18923.65
10:09:31|18923.35
10:09:33|18923.22
10:09:33|18924.44
10:09:35|18923.42
10:09:36|18924.8
10:09:38|18924.01
10:09:39|18924.42
10:09:40|18924.47
10:09:41|18924.72
10:09:42|18924.
10:09:43|18923.97
10:09:44|18924.24
10:09:45|18923.81
10:09:47|18924.24
10:09:47|18924.22
10:09:48|18924.08
10:09:49|18922.86
10:09:51|18924.03
10:09:51|18924.4
10:09:52|18924.61
10:09:54|18923.24
10:09:55|18923.24
10:09:56|18923.96
10:09:56|18925.38
10:09:57|18925.36
10:09:59|18924.75
10:10:00|18925.62
10:10:01|18924.76
10:10:03|18923.6
10:10:04|18923.51
10:10:05|18922.76
10:10:05|18922.54
10:10:06|18923.03
10:10:08|18922.53
10:10:09|18921.96
10:10:09|18921.75
10:10:11|18922.01
10:10:12|18922.38
10:10:13|18921.44
10:10:14|18922.68
10:10:14|18921.71
10:10:16|18921.97
10:10:17|18922.31
10:10:18|18917.37
10:10:19|18915.57
10:10:19|18914.91
10:10:21|18915.57
10:10:22|18915.14
10:10:23|18914.8
10:10:24|18915.34
10:10:25|18914.8
10:10:27|18916.13
10:10:27|18916.13
10:10:28|18915.21
10:10:29|18913.06
10:10:30|18915.35
10:10:31|18916.32
10:10:33|18915.61
10:10:34|18916.46
10:10:35|18915.67
10:10:36|18916.09
10:10:38|18916.34
10:10:40|18915.05
10:10:40|18915.59
10:10:41|18916.2
10:10:42|18918.82
10:10:43|18917.95
10:10:44|18917.68
10:10:45|18919.32
10:10:46|18919.89
10:10:47|18919.69
10:10:49|18918.78
10:10:49|18919.2
10:10:51|18924.57
10:10:52|18924.98
10:10:53|18924.38
10:10:54|18924.79
10:10:55|18923.57
10:10:56|18925.77
10:10:57|18924.57
10:10:59|18926.35
10:11:00|18924.34
10:11:00|18927.44
10:11:01|18925.65
10:11:03|18925.3
10:11:04|18925.47
10:11:04|18926.46
10:11:06|18930.48
10:11:07|18929.35
10:11:08|18930.38
10:11:09|18932.87
10:11:10|18939.95
10:11:11|18942.92
10:11:13|18939.59
10:11:13|18943.85
10:11:14|18943.7
10:11:15|18943.42
10:11:16|18940.98
10:11:17|18938.72
10:11:18|18938.65
10:11:19|18939.
10:11:20|18938.72
10:11:21|18938.4
10:11:22|18936.96
10:11:23|18938.53
10:11:25|18943.21
10:11:25|18943.84
10:11:26|18942.83
10:11:27|18944.51
10:11:28|18944.14
10:11:30|18943.3
10:11:31|18943.9
10:11:32|18946.93
10:11:33|18944.46
10:11:34|18945.39
10:11:35|18945.39
10:11:36|18945.7
10:11:37|18946.22
10:11:39|18946.18
10:11:40|18948.44
10:11:41|18948.53
10:11:42|18950.29
10:11:43|18953.79
10:11:44|18953.86
10:11:45|18954.42
10:11:46|18954.8
10:11:47|18953.51
10:11:48|18954.31
10:11:49|18953.72
10:11:51|18955.57
10:11:52|18956.67
10:11:53|18954.48
10:11:54|18955.15
10:11:55|18957.01
10:11:56|18956.56
10:11:57|18956.65
10:11:58|18956.63
10:11:59|18956.33
10:12:00|18952.69
10:12:01|18951.02
10:12:02|18949.08
10:12:03|18949.96
10:12:05|18948.82
10:12:06|18949.36
10:12:07|18949.37
10:12:09|18948.87
10:12:09|18948.69
10:12:11|18949.36
10:12:12|18948.41
10:12:12|18948.41
10:12:14|18951.26
10:12:15|18949.96
10:12:16|18949.99
10:12:17|18951.78
10:12:18|18951.64
10:12:19|18951.62
10:12:20|18951.87
10:12:21|18951.87
10:12:22|18953.36
10:12:23|18953.03
10:12:23|18951.75
10:12:25|18952.47
10:12:26|18954.34
10:12:27|18952.6
10:12:28|18952.96
10:12:29|18952.74
10:12:30|18950.17
10:12:31|18950.59
10:12:32|18950.8
10:12:33|18951.63
10:12:34|18951.62
10:12:34|18949.62
10:12:36|18950.44
10:12:37|18949.72
10:12:38|18949.35
10:12:40|18948.93
10:12:40|18949.1
10:12:41|18949.16
10:12:43|18949.42
10:12:44|18949.04
10:12:45|18949.04
10:12:46|18950.36
10:12:46|18952.3
10:12:48|18955.43
10:12:49|18954.15
10:12:50|18953.07
10:12:51|18949.58
10:12:52|18949.93
10:12:54|18948.83
10:12:54|18949.7
10:12:55|18949.09
10:12:56|18950.18
10:12:57|18951.97
10:12:58|18953.24
10:13:00|18954.18
10:13:02|18953.6
10:13:02|18953.6
10:13:04|18953.43
10:13:04|18953.89
10:13:07|18953.06
10:13:07|18951.89
10:13:09|18951.21
10:13:09|18951.67
10:13:11|18951.84
10:13:12|18953.43
10:13:13|18952.36
10:13:14|18951.88
10:13:15|18952.32
10:13:16|18953.74
10:13:17|18953.2
10:13:18|18953.88
10:13:19|18953.17
10:13:20|18951.89
10:13:21|18949.58
10:13:22|18951.84
10:13:24|18951.26
10:13:24|18950.14
10:13:26|18950.36
10:13:26|18950.24
10:13:27|18949.6
10:13:28|18949.2
10:13:29|18949.17
10:13:31|18944.44
10:13:31|18942.97
10:13:32|18939.81
10:13:33|18939.68
10:13:35|18939.64
10:13:36|18940.31
10:13:36|18940.37
10:13:37|18940.38
10:13:38|18943.37
10:13:40|18943.25
10:13:42|18943.19
10:13:43|18944.83
10:13:44|18944.47
10:13:45|18944.45
10:13:46|18943.7
10:13:48|18942.97
10:13:49|18942.08
10:13:50|18941.55
10:13:51|18941.62
10:13:52|18941.64
10:13:53|18941.76
10:13:55|18938.47
10:13:55|18936.82
10:13:57|18935.99
10:13:58|18937.43
10:13:59|18937.31
10:14:00|18937.27
10:14:01|18937.12
10:14:02|18938.46
10:14:03|18938.14
10:14:04|18940.2
10:14:05|18941.88
10:14:07|18942.01
10:14:08|18941.93
10:14:09|18941.68
10:14:10|18941.09
10:14:11|18941.26
10:14:12|18940.46
10:14:13|18941.56
10:14:14|18941.67
10:14:15|18940.3
10:14:16|18940.64
10:14:17|18941.85
10:14:18|18946.23
10:14:19|18947.19
10:14:20|18948.47
10:14:21|18947.83
10:14:23|18949.7
10:14:23|18950.37
10:14:24|18949.67
10:14:25|18949.85
10:14:26|18951.
10:14:27|18951.93
10:14:29|18951.02
10:14:30|18950.94
10:14:30|18951.39
10:14:32|18950.64
10:14:32|18947.26
10:14:34|18946.05
10:14:35|18947.98
10:14:36|18948.04
10:14:37|18947.29
10:14:38|18946.36
10:14:39|18949.58
10:14:40|18950.85
10:14:40|18950.71
10:14:43|18953.74
10:14:43|18953.5
10:14:44|18951.56
10:14:45|18950.6
10:14:47|18951.26
10:14:48|18952.62
10:14:48|18951.41
10:14:50|18951.66
10:14:51|18951.22
10:14:53|18951.8
10:14:53|18951.14
10:14:54|18951.23
10:14:55|18951.4
10:14:56|18951.34
10:14:58|18949.17
10:14:59|18948.2
10:15:00|18949.04
10:15:00|18949.63
10:15:01|18948.01
10:15:03|18947.46
10:15:05|18945.8
10:15:05|18945.02
10:15:06|18944.88
10:15:08|18950.72
10:15:09|18947.25
10:15:11|18947.38
10:15:11|18946.55
10:15:12|18945.19
10:15:13|18945.77
10:15:15|18947.77
10:15:16|18948.24
10:15:17|18948.56
10:15:17|18948.34
10:15:18|18947.75
10:15:19|18947.43
10:15:20|18947.81
10:15:21|18948.12
10:15:22|18947.91
10:15:23|18946.85
10:15:24|18946.96
10:15:26|18944.22
10:15:27|18944.35
10:15:27|18944.75
10:15:29|18945.5
10:15:30|18945.04
10:15:30|18944.3
10:15:31|18944.76
10:15:33|18944.45
10:15:34|18943.17
10:15:34|18944.06
10:15:35|18943.39
10:15:37|18943.27
10:15:38|18941.98
10:15:38|18942.71
10:15:39|18941.34
10:15:40|18942.66
10:15:42|18942.74
10:15:43|18941.39
10:15:44|18939.24
10:15:45|18939.3
10:15:46|18939.37
10:15:48|18940.22
10:15:49|18940.65
10:15:49|18939.64
10:15:51|18939.58
10:15:51|18940.15
10:15:53|18939.24
10:15:54|18940.31
10:15:55|18941.82
10:15:56|18943.68
10:15:57|18942.76
10:15:58|18941.78
10:15:59|18942.43
10:16:00|18945.
10:16:01|18944.18
10:16:03|18949.03
10:16:04|18948.43
10:16:05|18949.26
10:16:06|18949.06
10:16:07|18948.99
10:16:08|18947.33
10:16:09|18947.11
10:16:10|18946.68
10:16:11|18947.03
10:16:12|18946.21
10:16:13|18946.07
10:16:14|18947.85
10:16:15|18946.21
10:16:16|18945.85
10:16:17|18945.37
10:16:18|18945.3
10:16:19|18946.13
10:16:20|18945.61
10:16:21|18947.07
10:16:22|18946.95
10:16:23|18946.56
10:16:24|18946.1
10:16:25|18946.65
10:16:26|18948.15
10:16:27|18948.43
10:16:28|18949.2
10:16:29|18950.85
10:16:30|18950.47
10:16:31|18952.5
10:16:32|18951.71
10:16:33|18952.32
10:16:34|18952.8
10:16:35|18953.52
10:16:36|18954.45
10:16:37|18954.23
10:16:38|18952.6
10:16:39|18954.45
10:16:40|18953.69
10:16:42|18954.37
10:16:42|18954.01
10:16:44|18954.59
10:16:45|18954.19
10:16:45|18953.92
10:16:47|18954.17
10:16:49|18954.42
10:16:49|18954.39
10:16:50|18954.64
10:16:51|18954.23
10:16:52|18954.81
10:16:54|18955.49
10:16:55|18953.83
10:16:56|18953.67
10:16:56|18953.11
10:16:58|18953.67
10:16:59|18953.32
10:17:01|18952.5
10:17:02|18952.52
10:17:03|18957.69
10:17:04|18958.05
10:17:04|18959.68
10:17:06|18960.73
10:17:07|18966.36
10:17:08|18965.44
10:17:09|18966.09
10:17:10|18967.22
10:17:11|18965.72
10:17:12|18964.12
10:17:14|18964.86
10:17:14|18966.71
10:17:15|18967.37
10:17:16|18963.47
10:17:17|18964.63
10:17:19|18966.89
10:17:20|18967.02
10:17:21|18969.07
10:17:21|18968.74
10:17:22|18968.17
10:17:23|18967.91
10:17:24|18968.43
10:17:26|18971.85
10:17:27|18972.68
10:17:28|18971.31
10:17:29|18970.06
10:17:31|18971.25
10:17:31|18969.34
10:17:32|18972.34
10:17:33|18971.
10:17:34|18970.38
10:17:35|18971.2
10:17:36|18967.83
10:17:37|18968.43
10:17:38|18968.54
10:17:39|18968.14
10:17:40|18968.49
10:17:41|18967.51
10:17:42|18966.36
10:17:43|18967.07
10:17:45|18966.66
10:17:46|18965.61
10:17:46|18965.89
10:17:49|18971.28
10:17:49|18970.09
10:17:50|18973.36
10:17:51|18973.48
10:17:52|18973.67
10:17:53|18973.92
10:17:54|18973.08
10:17:55|18972.78
10:17:56|18973.51
10:17:57|18974.83
10:17:58|18974.64
10:17:59|18974.25
10:18:00|18973.85
10:18:01|18971.62
10:18:03|18972.14
10:18:04|18971.98
10:18:05|18972.
10:18:07|18970.83
10:18:08|18970.
10:18:09|18969.48
10:18:10|18969.94
10:18:11|18971.54
10:18:12|18973.23
10:18:13|18973.2
10:18:14|18973.07
10:18:15|18974.03
10:18:16|18976.25
10:18:17|18974.81
10:18:18|18977.39
10:18:19|18978.32
10:18:20|18978.65
10:18:21|18976.28
10:18:22|18976.43
10:18:23|18972.62
10:18:24|18970.99
10:18:25|18971.
10:18:26|18971.99
10:18:27|18971.65
10:18:28|18971.67
10:18:29|18973.98
10:18:30|18972.83
10:18:31|18972.35
10:18:33|18972.57
10:18:34|18973.29
10:18:35|18974.46
10:18:36|18972.52
10:18:37|18974.51
10:18:39|18974.1
10:18:40|18974.13
10:18:41|18974.15
10:18:41|18973.6
10:18:43|18973.53
10:18:43|18973.39
10:18:45|18973.31
10:18:47|18973.59
10:18:48|18974.23
10:18:48|18975.39
10:18:50|18974.58
10:18:51|18974.86
10:18:52|18974.14
10:18:54|18974.35
10:18:55|18973.8
10:18:55|18974.
10:18:57|18974.46
10:18:58|18974.69
10:18:59|18973.53
10:19:00|18973.12
10:19:01|18972.53
10:19:03|18971.7
10:19:04|18987.49
10:19:05|18988.96
10:19:06|18991.96
10:19:07|18988.52
10:19:09|18992.98
10:19:10|18995.36
10:19:11|18994.12
10:19:12|18990.7
10:19:13|18989.96
10:19:14|18992.11
10:19:15|18992.47
10:19:16|18991.18
10:19:17|18992.52
10:19:18|18987.88
10:19:19|18989.08
10:19:21|18989.38
10:19:22|18987.62
10:19:22|18988.66
10:19:24|18990.93
10:19:25|18988.16
10:19:26|18986.01
10:19:27|18984.6
10:19:28|18983.29
10:19:29|18982.28
10:19:30|18983.2
10:19:30|18981.69
10:19:32|18982.1
10:19:33|18982.72
10:19:34|18980.47
10:19:35|18985.84
10:19:36|18983.25
10:19:37|18982.28
10:19:38|18983.12
10:19:39|18982.01
10:19:40|18982.2
10:19:41|18982.27
10:19:42|18981.71
10:19:43|18980.69
10:19:44|18981.38
10:19:45|18979.99
10:19:46|18979.52
10:19:47|18978.8
10:19:48|18980.77
10:19:50|18978.29
10:19:51|18978.35
10:19:51|18978.01
10:19:53|18976.53
10:19:54|18975.84
10:19:54|18975.67
10:19:56|18977.55
10:19:58|18979.89
10:19:58|18980.39
10:19:59|18981.55
10:20:01|18979.81
10:20:02|18980.24
10:20:04|18983.97
10:20:05|18982.8
10:20:07|18982.4
10:20:07|18983.42
10:20:08|18980.97
10:20:09|18981.
10:20:11|18979.6
10:20:12|18980.15
10:20:13|18981.95
10:20:14|18983.15
10:20:15|18985.38
10:20:16|18990.42
10:20:17|18987.67
10:20:18|18990.4
10:20:19|18991.97
10:20:20|18990.48
10:20:21|18988.16
10:20:22|18987.48
10:20:23|18988.87
10:20:24|18987.7
10:20:25|18986.14
10:20:26|18984.73
10:20:27|18984.94
10:20:28|18984.44
10:20:29|18986.1
10:20:30|18990.14
10:20:31|18989.57
10:20:32|18991.05
10:20:33|18991.51
10:20:34|18991.38
10:20:35|18991.22
10:20:36|18991.41
10:20:37|18989.18
10:20:38|18989.55
10:20:39|18992.02
10:20:40|18991.74
10:20:41|18994.2
10:20:42|18994.13
10:20:44|18994.13
10:20:44|18994.71
10:20:45|18995.12
10:20:47|18995.72
10:20:48|18995.72
10:20:50|18994.44
10:20:50|18994.92
10:20:52|18995.85
10:20:53|18995.25
10:20:54|18996.02
10:20:56|18996.76
10:20:57|18996.32
10:20:58|18995.4
10:20:59|18995.51
10:21:01|18995.04
10:21:01|18996.02
10:21:02|18996.99
10:21:03|18996.07
10:21:04|18995.33
10:21:06|18994.05
10:21:07|18993.64
10:21:07|18990.73
10:21:08|18990.83
10:21:10|18994.3
10:21:11|18991.29
10:21:13|18988.82
10:21:13|18988.04
10:21:14|18987.71
10:21:15|18986.69
10:21:16|18984.77
10:21:18|18983.
10:21:18|18983.55
10:21:20|18984.47
10:21:21|18985.48
10:21:22|18986.05
10:21:23|18984.55
10:21:24|18983.13
10:21:25|18982.8
10:21:26|18983.2
10:21:27|18983.25
10:21:28|18982.96
10:21:29|18982.6
10:21:30|18983.04
10:21:32|18983.02
10:21:33|18982.47
10:21:34|18983.44
10:21:34|18984.8
10:21:35|18981.54
10:21:36|18981.59
10:21:37|18980.79
10:21:38|18981.14
10:21:40|18982.09
10:21:40|18981.68
10:21:41|18983.52
10:21:43|18983.99
10:21:44|18984.18
10:21:45|18985.36
10:21:45|18986.21
10:21:47|18987.67
10:21:48|18987.82
10:21:50|18988.92
10:21:51|18987.96
10:21:51|18988.26
10:21:52|18987.11
10:21:54|18989.33
10:21:55|18987.74
10:21:56|18991.32
10:21:57|18992.29
10:21:58|18993.26
10:21:59|18993.16
10:22:01|18994.49
10:22:01|18997.41
10:22:02|18994.86
10:22:03|18992.98
10:22:05|18992.08
10:22:06|18993.16
10:22:07|18992.85
10:22:09|18993.28
10:22:10|18993.97
10:22:11|18994.05
10:22:12|18990.96
10:22:13|18990.9
10:22:14|18989.78
10:22:15|18989.01
10:22:17|18988.69
10:22:17|18988.42
10:22:18|18989.79
10:22:19|18991.68
10:22:20|18991.76
10:22:21|18992.43
10:22:22|18992.85
10:22:23|18991.77
10:22:24|18992.92
10:22:25|18992.22
10:22:26|18993.78
10:22:28|18995.62
10:22:28|18994.97
10:22:29|18996.72
10:22:30|18996.2
10:22:31|18997.05
10:22:33|19000.85
10:22:33|19006.3
10:22:34|19008.12
10:22:35|19011.43
10:22:36|19018.18
10:22:37|19020.61
10:22:38|19019.96
10:22:39|19027.56
10:22:40|19019.24
10:22:42|19011.71
10:22:43|19012.39
10:22:44|19010.27
10:22:45|19005.72
10:22:46|19004.47
10:22:47|19001.24
10:22:48|19000.71
10:22:50|18997.62
10:22:51|18997.09
10:22:52|18994.23
10:22:53|18991.04
10:22:55|18993.03
10:22:55|18992.43
10:22:56|18996.92
10:22:57|18993.32
10:22:58|18993.9
10:23:00|18990.05
10:23:01|18994.14
10:23:02|18990.73
10:23:04|18990.71
10:23:06|18984.01
10:23:07|18980.2
10:23:08|18978.42
10:23:10|18978.74
10:23:11|18977.96
10:23:12|18979.59
10:23:13|18977.78
10:23:14|18978.1
10:23:16|18974.73
10:23:17|18971.85
10:23:18|18970.12
10:23:18|18969.22
10:23:20|18969.49
10:23:21|18969.14
10:23:22|18972.61
10:23:22|18975.23
10:23:24|18973.2
10:23:25|18971.91
10:23:25|18970.45
10:23:27|18972.76
10:23:27|18974.61
10:23:29|18974.19
10:23:30|18973.47
10:23:31|18971.48
10:23:32|18966.66
10:23:32|18965.09
10:23:33|18969.18
10:23:35|18973.47
10:23:36|18971.66
10:23:37|18970.83
10:23:37|18971.33
10:23:39|18970.01
10:23:40|18971.04
10:23:41|18970.68
10:23:41|18968.29
10:23:43|18966.9
10:23:43|18969.79
10:23:45|18967.5
10:23:46|18966.08
10:23:47|18962.29
10:23:48|18962.3
10:23:48|18962.32
10:23:51|18961.02
10:23:51|18960.31
10:23:52|18959.58
10:23:54|18962.82
10:23:55|18959.98
10:23:56|18958.8
10:23:58|18958.83
10:23:59|18960.
10:23:59|18958.63
10:24:00|18958.36
10:24:01|18962.18
10:24:03|18965.85
10:24:04|18962.87
10:24:05|18963.66
10:24:07|18961.65
10:24:08|18962.31
10:24:10|18963.58
10:24:10|18965.22
10:24:11|18966.66
10:24:12|18967.47
10:24:13|18964.99
10:24:14|18961.96
10:24:16|18960.62
10:24:16|18961.17
10:24:17|18958.15
10:24:19|18963.31
10:24:20|18960.87
10:24:21|18962.28
10:24:22|18963.47
10:24:23|18965.15
10:24:23|18964.44
10:24:25|18961.14
10:24:26|18961.64
10:24:27|18960.
10:24:29|18959.98
10:24:29|18958.16
10:24:30|18960.02
10:24:31|18959.06
10:24:32|18959.08
10:24:33|18957.88
10:24:34|18960.23
10:24:35|18957.45
10:24:37|18959.84
10:24:37|18958.87
10:24:38|18959.84
10:24:39|18958.37
10:24:40|18957.24
10:24:42|18957.66
10:24:43|18954.95
10:24:43|18955.36
10:24:45|18954.69
10:24:45|18953.34
10:24:46|18955.64
10:24:47|18957.53
10:24:49|18956.38
10:24:50|18956.46
10:24:51|18952.83
10:24:52|18953.85
10:24:54|18949.12
10:24:55|18946.2
10:24:56|18951.7
10:24:58|18948.61
10:24:59|18949.59
10:25:00|18943.82
10:25:02|18943.86
10:25:03|18942.62
10:25:03|18938.73
10:25:05|18940.01
10:25:07|18938.07
10:25:07|18938.84
10:25:08|18936.79
10:25:10|18934.05
10:25:10|18934.32
10:25:12|18935.86
10:25:13|18934.54
10:25:14|18933.54
10:25:15|18934.06
10:25:16|18932.56
10:25:17|18931.87
10:25:18|18930.8
10:25:19|18931.59
10:25:20|18934.55
10:25:21|18932.98
10:25:22|18934.57
10:25:23|18935.62
10:25:24|18936.41
10:25:25|18932.77
10:25:26|18931.75
10:25:27|18932.37
10:25:28|18933.21
10:25:29|18931.87
10:25:30|18933.17
10:25:31|18931.51
10:25:32|18930.88
10:25:33|18929.
10:25:34|18928.38
10:25:35|18928.05
10:25:36|18928.1
10:25:37|18927.69
10:25:38|18926.83
10:25:39|18927.85
10:25:40|18924.72
10:25:41|18921.52
10:25:42|18921.69
10:25:43|18927.57
10:25:44|18924.85
10:25:45|18923.1
10:25:46|18924.39
10:25:47|18925.07
10:25:48|18924.61
10:25:49|18924.62
10:25:50|18932.02
10:25:51|18931.18
10:25:53|18935.49
10:25:54|18933.97
10:25:55|18936.84
10:25:57|18942.14
10:25:58|18942.81
10:25:58|18940.32
10:26:00|18944.15
10:26:01|18947.26
10:26:01|18944.09
10:26:03|18944.91
10:26:03|18945.49
10:26:06|18944.3
10:26:07|18941.35
10:26:07|18943.32
10:26:10|18945.
10:26:11|18942.71
10:26:11|18941.83
10:26:12|18946.94
10:26:14|18949.7
10:26:15|18959.39
10:26:16|18962.25
10:26:17|18967.07
10:26:18|18963.47
10:26:19|18967.47
10:26:20|18963.05
10:26:21|18962.41
10:26:22|18958.65
10:26:23|18961.8
10:26:23|18957.58
10:26:25|18958.85
10:26:26|18957.9
10:26:27|18955.73
10:26:27|18957.99
10:26:28|18955.83
10:26:30|18954.94
10:26:31|18953.91
10:26:32|18953.54
10:26:33|18952.76
10:26:34|18954.46
10:26:34|18953.19
10:26:37|18952.13
10:26:38|18950.38
10:26:39|18949.46
10:26:40|18950.76
10:26:41|18950.8
10:26:41|18952.23
10:26:42|18952.55
10:26:43|18953.25
10:26:45|18951.92
10:26:45|18950.42
10:26:46|18950.93
10:26:48|18951.3
10:26:48|18948.37
10:26:50|18952.07
10:26:51|18950.04
10:26:52|18947.51
10:26:54|18949.87
10:26:54|18949.69
10:26:56|18952.2
10:26:58|18953.3
10:26:59|18952.36
10:27:00|18952.48
10:27:01|18953.49
10:27:02|18952.51
10:27:03|18950.8
10:27:05|18950.43
10:27:06|18951.43
10:27:08|18951.03
10:27:09|18951.24
10:27:10|18950.29
10:27:11|18949.23
10:27:12|18951.72
10:27:13|18952.2
10:27:14|18949.
10:27:15|18947.51
10:27:17|18943.59
10:27:18|18942.
10:27:19|18939.65
10:27:19|18939.44
10:27:21|18936.97
10:27:22|18936.88
10:27:23|18936.34
10:27:24|18936.78
10:27:25|18937.06
10:27:26|18937.05
10:27:27|18940.63
10:27:28|18940.13
10:27:29|18940.92
10:27:30|18941.59
10:27:31|18943.08
10:27:32|18943.67
10:27:33|18943.05
10:27:34|18941.74
10:27:35|18941.77
10:27:36|18938.64
10:27:37|18937.23
10:27:38|18937.84
10:27:39|18937.23
10:27:40|18941.5
10:27:41|18941.89
10:27:42|18941.93
10:27:43|18940.92
10:27:44|18942.
10:27:45|18944.48
10:27:46|18941.05
10:27:47|18941.04
10:27:48|18941.04
10:27:49|18944.
10:27:50|18946.48
10:27:51|18946.48
10:27:52|18949.25
10:27:53|18948.31
10:27:55|18946.63
10:27:56|18943.54
10:27:58|18943.85
10:27:58|18943.19
10:27:59|18941.48
10:28:00|18940.22
10:28:01|18940.96
10:28:03|18939.55
10:28:04|18938.41
10:28:04|18938.57
10:28:06|18938.74
10:28:07|18937.95
10:28:08|18937.
10:28:09|18939.89
10:28:11|18939.7
10:28:12|18936.25
10:28:13|18937.74
10:28:14|18937.51
10:28:15|18935.84
10:28:16|18937.49
10:28:17|18935.66
10:28:18|18938.08
10:28:19|18937.05
10:28:20|18935.94
10:28:21|18936.71
10:28:22|18937.05
10:28:23|18936.64
10:28:24|18935.83
10:28:25|18935.39
10:28:27|18933.85
10:28:28|18936.01
10:28:28|18936.22
10:28:30|18937.08
10:28:31|18937.83
10:28:32|18937.51
10:28:34|18937.19
10:28:35|18933.47
10:28:36|18936.38
10:28:37|18939.42
10:28:38|18939.05
10:28:40|18938.95
10:28:40|18937.08
10:28:41|18937.22
10:28:43|18935.56
10:28:43|18937.63
10:28:45|18937.85
10:28:45|18937.5
10:28:46|18940.78
10:28:48|18941.5
10:28:48|18941.22
10:28:49|18941.11
10:28:51|18940.68
10:28:52|18941.09
10:28:52|18940.85
10:28:53|18940.55
10:28:55|18943.54
10:28:56|18943.19
10:28:58|18943.82
10:28:59|18942.95
10:29:00|18943.57
10:29:00|18943.13
10:29:02|18942.03
10:29:03|18941.98
10:29:05|18940.61
10:29:06|18941.29
10:29:07|18944.27
10:29:08|18943.44
10:29:09|18945.17
10:29:11|18944.52
10:29:12|18945.58
10:29:13|18944.88
10:29:13|18943.19
10:29:15|18943.19
10:29:16|18942.65
10:29:17|18941.52
10:29:17|18941.82
10:29:18|18943.87
10:29:21|18942.02
10:29:21|18941.48
10:29:22|18941.32
10:29:23|18942.08
10:29:24|18942.11
10:29:26|18941.96
10:29:27|18943.62
10:29:27|18943.4
10:29:28|18944.2
10:29:29|18942.65
10:29:31|18940.55
10:29:32|18941.28
10:29:32|18941.5
10:29:33|18943.34
10:29:35|18943.34
10:29:35|18941.63
10:29:36|18941.95
10:29:37|18942.53
10:29:38|18941.03
10:29:40|18941.5
10:29:40|18940.24
10:29:42|18940.
10:29:43|18943.77
10:29:44|18944.68
10:29:45|18943.1
10:29:47|18943.71
10:29:47|18943.28
10:29:48|18944.21
10:29:50|18943.16
10:29:50|18940.84
10:29:52|18939.83
10:29:53|18940.
10:29:53|18939.43
10:29:54|18937.03
10:29:55|18938.91
10:29:57|18940.6
10:29:58|18940.08
10:29:59|18940.55
10:30:01|18939.63
10:30:02|18939.28
10:30:04|18938.17
10:30:04|18938.29
10:30:05|18934.6
10:30:06|18933.28
10:30:07|18932.9
10:30:09|18933.28
10:30:09|18932.45
10:30:11|18932.21
10:30:12|18930.3
10:30:13|18929.8
10:30:14|18929.49
10:30:15|18929.53
10:30:16|18933.21
10:30:17|18931.58
10:30:18|18929.94
10:30:19|18933.13
10:30:20|18932.43
10:30:21|18929.98
10:30:23|18929.34
10:30:23|18929.12
10:30:25|18929.4
10:30:26|18932.
10:30:27|18933.98
10:30:28|18932.28
10:30:29|18932.69
10:30:30|18932.32
10:30:30|18930.51
10:30:32|18931.25
10:30:33|18929.95
10:30:34|18929.37
10:30:34|18929.99
10:30:36|18928.56
10:30:37|18929.01
10:30:37|18929.01
10:30:39|18927.18
10:30:39|18928.29
10:30:41|18928.78
10:30:41|18928.49
10:30:43|18927.72
10:30:44|18927.08
10:30:45|18927.55
10:30:45|18927.97
10:30:47|18927.92
10:30:47|18927.63
10:30:49|18926.19
10:30:50|18925.68
10:30:50|18925.13
10:30:51|18922.89
10:30:53|18922.41
10:30:53|18924.15
10:30:54|18922.5
10:30:55|18921.71
10:30:58|18920.52
10:30:59|18922.07
10:31:01|18921.05
10:31:01|18921.91
10:31:03|18919.61
10:31:04|18919.38
10:31:05|18917.69
10:31:06|18917.83
10:31:07|18916.52
10:31:08|18917.35
10:31:09|18916.3
10:31:10|18913.67
10:31:11|18912.39
10:31:12|18913.42
10:31:13|18916.02
10:31:14|18916.48
10:31:15|18917.24
10:31:16|18918.59
10:31:18|18919.23
10:31:19|18916.27
10:31:20|18916.17
10:31:21|18916.41
10:31:21|18914.55
10:31:23|18912.71
10:31:23|18912.43
10:31:26|18916.85
10:31:26|18916.82
10:31:27|18914.98
10:31:28|18912.1
10:31:29|18914.07
10:31:30|18912.31
10:31:31|18911.24
10:31:32|18913.26
10:31:33|18912.12
10:31:34|18911.58
10:31:35|18913.37
10:31:36|18912.16
10:31:37|18908.48
10:31:38|18905.49
10:31:39|18908.28
10:31:40|18908.03
10:31:41|18907.83
10:31:42|18910.64
10:31:43|18910.8
10:31:44|18911.46
10:31:45|18908.67
10:31:47|18909.97
10:31:47|18908.46
10:31:48|18909.45
10:31:49|18908.45
10:31:50|18909.87
10:31:51|18906.4
10:31:52|18908.01
10:31:53|18907.4
10:31:54|18908.85
10:31:56|18909.43
10:31:57|18909.39
10:31:59|18905.27
10:32:00|18905.79
10:32:01|18907.79
10:32:03|18906.48
10:32:04|18906.74
10:32:05|18905.83
10:32:07|18906.36
10:32:07|18904.06
10:32:08|18904.65
10:32:09|18904.67
10:32:10|18905.89
10:32:11|18905.39
10:32:13|18905.13
10:32:14|18906.71
10:32:15|18904.71
10:32:15|18903.66
10:32:17|18905.69
10:32:18|18905.56
10:32:19|18904.27
10:32:20|18903.13
10:32:20|18903.33
10:32:22|18902.26
10:32:24|18903.51
10:32:24|18902.7
10:32:25|18902.65
10:32:26|18902.62
10:32:28|18904.24
10:32:29|18903.01
10:32:30|18902.84
10:32:31|18904.76
10:32:32|18903.15
10:32:33|18904.6
10:32:34|18903.23
10:32:35|18902.99
10:32:36|18901.66
10:32:37|18900.76
10:32:37|18901.22
10:32:39|18903.34
10:32:40|18903.18
10:32:41|18902.35
10:32:42|18901.8
10:32:43|18901.79
10:32:44|18897.43
10:32:45|18897.24
10:32:45|18893.14
10:32:47|18894.17
10:32:48|18893.42
10:32:48|18894.17
10:32:49|18895.65
10:32:50|18895.36
10:32:52|18897.98
10:32:53|18896.26
10:32:54|18895.47
10:32:55|18894.77
10:32:56|18893.68
10:32:56|18892.39
10:32:58|18892.7
10:33:00|18883.9
10:33:00|18887.98
10:33:02|18884.06
10:33:04|18879.75
10:33:04|18879.33
10:33:06|18883.
10:33:08|18880.68
10:33:08|18879.18
10:33:09|18878.2
10:33:10|18878.06
10:33:11|18880.35
10:33:12|18881.06
10:33:14|18882.42
10:33:15|18881.6
10:33:15|18885.95
10:33:16|18889.83
10:33:18|18892.65
10:33:18|18891.01
10:33:20|18893.09
10:33:21|18894.29
10:33:22|18891.76
10:33:23|18888.16
10:33:24|18888.33
10:33:25|18888.
10:33:26|18884.93
10:33:27|18884.68
10:33:28|18882.33
10:33:29|18881.
10:33:30|18876.94
10:33:31|18882.6
10:33:32|18878.99
10:33:33|18876.86
10:33:34|18875.28
10:33:35|18877.29
10:33:36|18875.77
10:33:37|18875.17
10:33:38|18871.81
10:33:39|18870.66
10:33:40|18867.21
10:33:41|18860.36
10:33:42|18865.76
10:33:43|18865.67
10:33:44|18868.27
10:33:45|18872.44
10:33:48|18876.62
10:33:48|18876.1
10:33:49|18875.89
10:33:50|18874.02
10:33:52|18877.75
10:33:52|18881.36
10:33:53|18881.34
10:33:54|18883.71
10:33:55|18886.7
10:33:56|18886.38
10:33:57|18888.61
10:33:58|18887.87
10:34:00|18890.83
10:34:02|18892.2
10:34:02|18890.04
10:34:04|18895.16
10:34:04|18896.78
10:34:06|18889.94
10:34:07|18894.52
10:34:08|18894.04
10:34:09|18897.64
10:34:10|18897.67
10:34:12|18896.31
10:34:12|18898.79
10:34:13|18899.54
10:34:14|18895.67
10:34:15|18893.86
10:34:16|18892.59
10:34:17|18895.44
10:34:18|18888.97
10:34:19|18887.78
10:34:20|18884.92
10:34:21|18884.48
10:34:22|18882.3
10:34:23|18884.67
10:34:24|18889.8
10:34:25|18887.29
10:34:26|18890.11
10:34:27|18889.42
10:34:28|18889.
10:34:30|18894.11
10:34:31|18892.28
10:34:31|18891.81
10:34:32|18895.86
10:34:33|18895.41
10:34:35|18891.72
10:34:36|18891.68
10:34:38|18892.16
10:34:38|18890.9
10:34:40|18894.32
10:34:41|18896.36
10:34:42|18893.23
10:34:43|18891.03
10:34:44|18887.77
10:34:45|18893.21
10:34:46|18894.37
10:34:47|18898.86
10:34:48|18895.63
10:34:49|18893.69
10:34:50|18894.16
10:34:51|18893.42
10:34:52|18895.1
10:34:53|18896.44
10:34:54|18896.45
10:34:55|18895.62
10:34:56|18899.09
10:34:57|18902.03
10:34:58|18900.58
10:34:59|18899.14
10:35:00|18899.54
10:35:02|18896.52
10:35:02|18896.99
10:35:04|18899.35
10:35:05|18899.15
10:35:06|18900.6
10:35:07|18900.08
10:35:09|18895.77
10:35:09|18897.85
10:35:11|18896.56
10:35:12|18896.44
10:35:13|18900.
10:35:14|18899.04
10:35:16|18896.21
10:35:17|18896.04
10:35:17|18892.06
10:35:19|18889.54
10:35:19|18887.64
10:35:21|18886.93
10:35:22|18887.74
10:35:23|18885.3
10:35:24|18883.62
10:35:25|18885.8
10:35:26|18882.31
10:35:28|18885.89
10:35:29|18884.5
10:35:30|18884.48
10:35:30|18885.1
10:35:31|18885.44
10:35:33|18886.74
10:35:33|18886.78
10:35:35|18884.81
10:35:35|18886.28
10:35:37|18886.43
10:35:38|18886.21
10:35:39|18886.78
10:35:40|18887.57
10:35:40|18887.82
10:35:41|18890.66
10:35:42|18890.19
10:35:44|18890.85
10:35:44|18890.26
10:35:46|18891.15
10:35:47|18893.37
10:35:48|18894.76
10:35:48|18895.63
10:35:49|18897.32
10:35:51|18895.83
10:35:52|18894.58
10:35:53|18893.42
10:35:54|18893.71
10:35:55|18893.9
10:35:55|18895.39
10:35:57|18896.28
10:35:57|18898.
10:35:59|18897.83
10:35:59|18894.28
10:36:00|18894.21
10:36:02|18897.15
10:36:04|18897.09
10:36:05|18894.53
10:36:07|18893.3
10:36:08|18893.79
10:36:09|18892.9
10:36:10|18893.39
10:36:12|18889.63
10:36:14|18888.08
10:36:14|18886.08
10:36:15|18885.8
10:36:16|18884.65
10:36:17|18882.85
10:36:19|18882.57
10:36:20|18881.14
10:36:21|18881.24
10:36:22|18882.56
10:36:23|18882.04
10:36:24|18880.11
10:36:25|18880.34
10:36:26|18879.65
10:36:28|18878.34
10:36:28|18879.3
10:36:29|18879.78
10:36:30|18882.33
10:36:32|18883.2
10:36:33|18882.2
10:36:34|18885.26
10:36:35|18883.88
10:36:35|18882.07
10:36:36|18881.91
10:36:38|18881.42
10:36:38|18881.68
10:36:39|18880.54
10:36:41|18879.
10:36:42|18875.26
10:36:43|18877.11
10:36:44|18876.55
10:36:45|18875.74
10:36:46|18876.21
10:36:47|18878.
10:36:48|18875.91
10:36:49|18876.53
10:36:50|18878.68
10:36:51|18875.83
10:36:52|18874.83
10:36:53|18872.34
10:36:54|18871.74
10:36:55|18871.27
10:36:56|18873.81
10:36:57|18878.68
10:36:58|18879.03
10:36:59|18878.1
10:37:00|18881.24
10:37:01|18881.67
10:37:02|18883.69
10:37:04|18886.02
10:37:05|18888.3
10:37:07|18887.61
10:37:07|18888.71
10:37:10|18885.09
10:37:10|18885.76
10:37:12|18888.83
10:37:14|18886.88
10:37:15|18887.16
10:37:16|18885.25
10:37:18|18885.37
10:37:18|18886.74
10:37:19|18889.13
10:37:21|18889.34
10:37:22|18888.92
10:37:23|18889.51
10:37:24|18888.32
10:37:25|18887.75
10:37:26|18888.5
10:37:27|18889.79
10:37:29|18887.24
10:37:29|18887.05
10:37:30|18885.86
10:37:31|18885.96
10:37:32|18889.77
10:37:34|18889.46
10:37:35|18889.7
10:37:36|18888.35
10:37:37|18888.79
10:37:38|18889.02
10:37:40|18887.6
10:37:40|18886.88
10:37:41|18887.77
10:37:42|18886.24
10:37:43|18886.17
10:37:44|18884.99
10:37:46|18886.05
10:37:46|18887.33
10:37:47|18888.06
10:37:48|18888.96
10:37:49|18889.04
10:37:50|18889.38
10:37:51|18888.84
10:37:52|18889.29
10:37:53|18889.25
10:37:55|18890.41
10:37:56|18890.3
10:37:57|18891.9
10:37:58|18892.37
10:37:58|18893.26
10:38:00|18891.18
10:38:01|18892.36
10:38:01|18896.
10:38:02|18897.31
10:38:05|18895.09
10:38:06|18894.62
10:38:07|18894.14
10:38:08|18896.39
10:38:10|18896.9
10:38:11|18895.89
10:38:12|18897.87
10:38:14|18898.89
10:38:15|18897.28
10:38:17|18895.89
10:38:18|18897.96
10:38:19|18897.34
10:38:19|18898.11
10:38:21|18897.21
10:38:22|18897.9
10:38:23|18897.29
10:38:24|18899.63
10:38:25|18899.14
10:38:26|18899.13
10:38:27|18899.7
10:38:28|18899.12
10:38:29|18896.07
10:38:29|18896.9
10:38:31|18898.65
10:38:32|18897.37
10:38:32|18897.41
10:38:33|18898.37
10:38:35|18899.
10:38:36|18899.7
10:38:37|18899.4
10:38:38|18900.44
10:38:39|18898.5
10:38:39|18900.42
10:38:41|18899.18
10:38:42|18899.62
10:38:43|18897.56
10:38:44|18897.59
10:38:45|18898.76
10:38:46|18899.5
10:38:47|18901.64
10:38:48|18902.68
10:38:49|18903.21
10:38:50|18903.95
10:38:51|18902.82
10:38:52|18903.03
10:38:53|18904.9
10:38:54|18905.75
10:38:55|18906.11
10:38:56|18906.52
10:38:57|18906.36
10:38:58|18904.37
10:38:59|18905.48
10:39:00|18907.25
10:39:01|18907.23
10:39:02|18907.28
10:39:03|18904.88
10:39:04|18903.22
10:39:06|18902.5
10:39:07|18903.54
10:39:09|18904.75
10:39:09|18906.07
10:39:11|18906.88
10:39:12|18906.12
10:39:13|18907.52
10:39:14|18907.13
10:39:15|18909.3
10:39:16|18909.18
10:39:17|18910.89
10:39:18|18912.28
10:39:19|18911.32
10:39:20|18910.76
10:39:21|18910.58
10:39:22|18911.52
10:39:23|18913.45
10:39:24|18913.64
10:39:25|18914.84
10:39:26|18915.01
10:39:27|18914.8
10:39:28|18915.29
10:39:29|18913.69
10:39:30|18913.03
10:39:31|18913.13
10:39:32|18912.97
10:39:34|18912.62
10:39:36|18910.58
10:39:36|18908.85
10:39:37|18908.32
10:39:39|18909.91
10:39:39|18912.7
10:39:40|18911.5
10:39:42|18910.48
10:39:43|18910.74
10:39:44|18910.88
10:39:46|18910.88
10:39:46|18909.77
10:39:48|18910.05
10:39:49|18909.23
10:39:50|18910.98
10:39:51|18911.
10:39:52|18911.11
10:39:53|18911.18
10:39:54|18910.37
10:39:56|18911.46
10:39:56|18912.
10:39:57|18910.62
10:39:58|18909.35
10:39:59|18908.99
10:40:00|18907.2
10:40:01|18906.23
10:40:02|18906.67
10:40:03|18907.87
10:40:04|18906.37
10:40:07|18907.18
10:40:07|18905.96
10:40:09|18906.08
10:40:11|18907.25
10:40:12|18906.22
10:40:12|18906.95
10:40:14|18903.57
10:40:15|18904.88
10:40:17|18903.84
10:40:20|18902.64
10:40:20|18904.17
10:40:22|18902.97
10:40:23|18905.76
10:40:24|18905.99
10:40:25|18905.43
10:40:26|18907.64
10:40:27|18908.62
10:40:28|18911.05
10:40:29|18909.85
10:40:30|18909.45
10:40:31|18908.95
10:40:32|18909.84
10:40:34|18909.73
10:40:35|18910.41
10:40:36|18908.73
10:40:37|18909.48
10:40:38|18909.67
10:40:39|18909.62
10:40:40|18910.01
10:40:41|18910.83
10:40:43|18910.23
10:40:43|18911.56
10:40:44|18910.44
10:40:45|18910.48
10:40:46|18911.19
10:40:47|18911.48
10:40:48|18913.06
10:40:49|18914.02
10:40:50|18913.96
10:40:51|18913.12
10:40:52|18914.18
10:40:53|18913.37
10:40:54|18911.97
10:40:55|18911.78
10:40:56|18911.49
10:40:57|18913.04
10:40:58|18914.45
10:40:59|18914.6
10:41:00|18914.02
10:41:01|18914.86
10:41:02|18914.5
10:41:03|18915.95
10:41:04|18914.63
10:41:05|18914.82
10:41:07|18915.19
10:41:09|18915.41
10:41:09|18915.14
10:41:11|18915.18
10:41:13|18918.93
10:41:14|18919.31
10:41:15|18922.21
10:41:17|18923.71
10:41:17|18924.86
10:41:19|18921.7
10:41:20|18922.2
10:41:21|18923.12
10:41:22|18926.14
10:41:23|18926.32
10:41:24|18928.16
10:41:25|18930.15
10:41:26|18926.9
10:41:27|18926.3
10:41:28|18924.88
10:41:29|18926.87
10:41:30|18924.59
10:41:31|18925.84
10:41:32|18924.51
10:41:33|18926.
10:41:34|18930.19
10:41:35|18931.12
10:41:36|18930.
10:41:37|18930.24
10:41:38|18930.93
10:41:39|18932.27
10:41:40|18932.27
10:41:41|18932.79
10:41:42|18934.36
10:41:43|18934.83
10:41:44|18931.25
10:41:45|18931.75
10:41:46|18933.42
10:41:47|18934.27
10:41:48|18933.37
10:41:49|18933.2
10:41:50|18933.97
10:41:51|18933.93
10:41:52|18932.66
10:41:53|18933.79
10:41:55|18935.35
10:41:55|18935.8
10:41:57|18935.92
10:41:58|18935.38
10:41:59|18934.64
10:42:00|18935.42
10:42:01|18932.52
10:42:02|18933.42
10:42:03|18933.36
10:42:04|18934.74
10:42:05|18934.45
10:42:06|18931.29
10:42:07|18932.26
10:42:09|18927.66
10:42:10|18927.88
10:42:12|18925.69
10:42:14|18923.12
10:42:15|18925.19
10:42:16|18922.85
10:42:18|18923.72
10:42:19|18922.55
10:42:19|18923.72
10:42:20|18923.55
10:42:22|18923.07
10:42:23|18923.5
10:42:24|18923.33
10:42:25|18924.42
10:42:26|18925.06
10:42:26|18927.71
10:42:27|18930.52
10:42:29|18930.49
10:42:31|18931.5
10:42:31|18933.81
10:42:32|18933.07
10:42:33|18931.95
10:42:34|18931.88
10:42:35|18931.56
10:42:36|18933.01
10:42:37|18933.11
10:42:39|18935.08
10:42:40|18933.22
10:42:42|18934.64
10:42:42|18937.46
10:42:44|18937.36
10:42:45|18938.89
10:42:45|18937.41
10:42:46|18934.09
10:42:47|18936.16
10:42:49|18936.72
10:42:50|18937.28
10:42:50|18939.
10:42:51|18936.06
10:42:52|18936.66
10:42:53|18936.78
10:42:55|18938.21
10:42:55|18939.6
10:42:57|18945.09
10:42:58|18944.34
10:42:59|18944.25
10:43:00|18941.47
10:43:01|18941.4
10:43:02|18938.47
10:43:03|18942.66
10:43:04|18942.28
10:43:05|18945.67
10:43:06|18949.66
10:43:07|18945.41
10:43:08|18949.91
10:43:10|18952.01
10:43:11|18958.7
10:43:12|18953.3
10:43:13|18953.38
10:43:14|18946.63
10:43:15|18947.76
10:43:16|18946.29
10:43:17|18945.38
10:43:18|18944.45
10:43:19|18945.27
10:43:20|18943.95
10:43:21|18943.74
10:43:22|18942.74
10:43:23|18941.56
10:43:25|18947.2
10:43:26|18951.28
10:43:27|18951.97
10:43:28|18950.98
10:43:29|18952.33
10:43:30|18949.82
10:43:31|18947.34
10:43:32|18946.3
10:43:33|18943.32
10:43:34|18943.16
10:43:35|18943.99
10:43:36|18944.39
10:43:37|18942.98
10:43:38|18943.72
10:43:39|18940.83
10:43:41|18940.35
10:43:42|18938.37
10:43:43|18939.95
10:43:44|18940.04
10:43:45|18939.96
10:43:46|18941.28
10:43:47|18941.55
10:43:48|18944.12
10:43:49|18944.13
10:43:50|18942.17
10:43:51|18940.67
10:43:52|18941.63
10:43:53|18942.32
10:43:54|18942.28
10:43:55|18943.5
10:43:56|18947.24
10:43:57|18948.37
10:43:58|18948.49
10:43:59|18949.95
10:44:00|18950.12
10:44:01|18948.05
10:44:02|18947.
10:44:03|18947.84
10:44:04|18942.22
10:44:06|18941.76
10:44:06|18941.8
10:44:07|18941.24
10:44:08|18940.
10:44:10|18937.93
10:44:11|18938.5
10:44:12|18937.22
10:44:14|18938.26
10:44:14|18938.53
10:44:16|18937.3
10:44:17|18937.03
10:44:19|18936.51
10:44:20|18940.6
10:44:21|18944.07
10:44:22|18945.71
10:44:24|18943.29
10:44:24|18943.64
10:44:25|18946.63
10:44:26|18946.98
10:44:27|18949.11
10:44:28|18948.53
10:44:29|18948.69
10:44:30|18949.09
10:44:31|18948.35
10:44:33|18948.34
10:44:34|18946.86
10:44:34|18946.76
10:44:35|18946.27
10:44:37|18945.36
10:44:38|18945.33
10:44:39|18943.59
10:44:40|18945.14
10:44:41|18945.66
10:44:42|18944.67
10:44:44|18944.08
10:44:44|18943.28
10:44:45|18943.91
10:44:46|18944.09
10:44:48|18943.67
10:44:49|18947.
10:44:50|18947.62
10:44:51|18947.12
10:44:52|18947.12
10:44:53|18945.61
10:44:54|18945.95
10:44:55|18945.33
10:44:56|18944.76
10:44:57|18944.98
10:44:58|18945.
10:44:59|18944.48
10:45:00|18944.5
10:45:01|18946.05
10:45:02|18945.61
10:45:03|18944.5
10:45:05|18945.03
10:45:05|18944.83
10:45:06|18941.39
10:45:08|18941.4
10:45:08|18940.83
10:45:10|18938.48
10:45:12|18939.86
10:45:13|18937.79
10:45:15|18940.32
10:45:15|18941.62
10:45:16|18944.04
10:45:17|18945.05
10:45:18|18946.7
10:45:20|18950.01
10:45:21|18950.16
10:45:22|18950.02
10:45:23|18950.19
10:45:25|18951.53
10:45:25|18950.64
10:45:26|18950.36
10:45:27|18950.1
10:45:28|18949.94
10:45:29|18949.79
10:45:31|18949.75
10:45:32|18949.41
10:45:33|18951.79
10:45:34|18951.65
10:45:35|18954.84
10:45:35|18955.74
10:45:36|18957.
10:45:37|18961.72
10:45:39|18961.64
10:45:40|18958.38
10:45:41|18961.13
10:45:42|18962.42
10:45:43|18959.27
10:45:43|18961.01
10:45:44|18963.32
10:45:46|18964.85
10:45:47|18965.77
10:45:47|18965.27
10:45:48|18964.96
10:45:50|18966.19
10:45:51|18967.12
10:45:52|18965.26
10:45:53|18965.86
10:45:54|18967.49
10:45:55|18964.05
10:45:56|18962.7
10:45:57|18963.45
10:45:58|18962.88
10:45:59|18964.28
10:46:00|18962.32
10:46:01|18960.89
10:46:02|18959.88
10:46:03|18957.77
10:46:03|18959.16
10:46:05|18957.72
10:46:05|18958.65
10:46:07|18955.72
10:46:08|18955.38
10:46:09|18958.73
10:46:10|18961.17
10:46:10|18958.59
10:46:13|18956.36
10:46:14|18958.12
10:46:16|18960.5
10:46:17|18964.
10:46:19|18962.48
10:46:19|18962.6
10:46:20|18963.1
10:46:21|18962.74
10:46:22|18963.26
10:46:23|18964.29
10:46:24|18966.03
10:46:25|18967.5
10:46:27|18967.82
10:46:27|18966.41
10:46:28|18966.5
10:46:29|18965.75
10:46:30|18965.9
10:46:32|18966.05
10:46:32|18965.63
10:46:33|18965.91
10:46:35|18966.
10:46:35|18967.31
10:46:37|18967.33
10:46:38|18967.98
10:46:39|18965.65
10:46:40|18964.52
10:46:41|18965.
10:46:43|18965.54
10:46:43|18964.94
10:46:45|18963.87
10:46:45|18964.72
10:46:46|18965.75
10:46:47|18964.63
10:46:49|18965.19
10:46:50|18966.14
10:46:51|18965.01
10:46:51|18965.13
10:46:53|18963.75
10:46:53|18963.14
10:46:55|18962.73
10:46:55|18963.09
10:46:56|18962.98
10:46:57|18963.62
10:46:58|18963.62
10:46:59|18963.48
10:47:00|18963.65
10:47:01|18963.89
10:47:02|18963.58
10:47:04|18962.18
10:47:04|18962.67
10:47:06|18962.8
10:47:07|18962.23
10:47:08|18963.09
10:47:09|18964.51
10:47:09|18964.44
10:47:11|18968.29
10:47:11|18969.16
10:47:13|18969.76
10:47:14|18970.11
10:47:16|18972.37
10:47:18|18974.42
10:47:18|18976.06
10:47:20|18970.77
10:47:21|18969.18
10:47:22|18969.44
10:47:22|18968.25
10:47:24|18965.49
10:47:25|18964.01
10:47:26|18963.2
10:47:28|18965.07
10:47:28|18970.09
10:47:30|18973.67
10:47:31|18975.34
10:47:32|18974.08
10:47:33|18975.62
10:47:34|18975.59
10:47:35|18975.94
10:47:36|18978.66
10:47:37|18983.02
10:47:38|18984.02
10:47:39|18982.21
10:47:40|18983.7
10:47:42|18984.73
10:47:43|18984.55
10:47:43|18984.86
10:47:45|18979.29
10:47:46|18977.24
10:47:48|18978.25
10:47:49|18977.7
10:47:50|18977.13
10:47:50|18978.
10:47:51|18976.35
10:47:52|18976.23
10:47:53|18976.42
10:47:54|18974.22
10:47:55|18975.4
10:47:56|18978.37
10:47:58|18975.62
10:47:59|18977.41
10:48:00|18976.69
10:48:01|18977.92
10:48:01|18976.98
10:48:02|18976.24
10:48:03|18977.87
10:48:05|18977.89
10:48:06|18972.34
10:48:07|18973.02
10:48:08|18973.86
10:48:09|18971.51
10:48:10|18969.24
10:48:11|18970.07
10:48:12|18974.86
10:48:13|18973.78
10:48:15|18978.32
10:48:15|18978.58
10:48:17|18979.36
10:48:18|18979.23
10:48:20|18980.85
10:48:21|18979.68
10:48:22|18980.47
10:48:23|18979.34
10:48:24|18980.36
10:48:25|18979.25
10:48:26|18977.57
10:48:27|18982.24
10:48:28|18983.98
10:48:29|18985.55
10:48:30|18984.98
10:48:31|18985.4
10:48:32|18988.59
10:48:33|18987.4
10:48:34|18989.08
10:48:34|18993.49
10:48:36|18993.34
10:48:38|18995.88
10:48:38|18997.75
10:48:39|18991.11
10:48:40|18995.04
10:48:41|18992.59
10:48:42|18988.2
10:48:43|18990.01
10:48:44|18991.
10:48:45|18991.76
10:48:46|18991.67
10:48:47|18995.86
10:48:48|18994.76
10:48:49|18996.73
10:48:50|18998.51
10:48:52|18998.16
10:48:52|19002.9
10:48:53|19001.88
10:48:54|19008.75
10:48:55|19010.92
10:48:56|19016.07
10:48:57|19014.9
10:48:58|19010.96
10:48:59|19017.94
10:49:00|19012.94
10:49:01|19023.32
10:49:03|19040.32
10:49:03|19034.49
10:49:04|19045.55
10:49:06|19051.24
10:49:06|19050.66
10:49:08|19042.3
10:49:08|19045.47
10:49:10|19034.74
10:49:11|19031.63
10:49:12|19026.57
10:49:13|19023.31
10:49:14|19029.65
10:49:16|19039.95
10:49:17|19043.61
10:49:18|19040.56
10:49:18|19042.61
10:49:19|19046.2
10:49:20|19049.08
10:49:21|19052.4
10:49:23|19048.92
10:49:24|19047.51
10:49:25|19044.45
10:49:26|19045.11
10:49:26|19045.81
10:49:28|19041.79
10:49:29|19038.85
10:49:30|19036.82
10:49:31|19038.1
10:49:32|19038.56
10:49:33|19034.11
10:49:34|19032.3
10:49:35|19028.14
10:49:36|19026.2
10:49:37|19028.29
10:49:38|19030.11
10:49:39|19026.99
10:49:40|19030.62
10:49:41|19027.73
10:49:42|19024.5
10:49:43|19025.32
10:49:44|19022.94
10:49:45|19018.83
10:49:46|19018.93
10:49:48|19021.57
10:49:49|19021.18
10:49:50|19024.46
10:49:51|19019.99
10:49:51|19022.34
10:49:53|19022.84
10:49:53|19023.81
10:49:55|19024.41
10:49:56|19021.5
10:49:57|19021.13
10:49:58|19021.54
10:49:59|19019.76
10:50:00|19020.31
10:50:01|19019.52
10:50:02|19019.22
10:50:04|19015.83
10:50:04|19014.93
10:50:06|19014.21
10:50:07|19017.8
10:50:08|19014.57
10:50:09|19022.46
10:50:10|19024.44
10:50:11|19021.04
10:50:12|19024.58
10:50:14|19027.35
10:50:15|19022.58
10:50:15|19034.92
10:50:17|19029.56
10:50:19|19024.7
10:50:20|19027.67
10:50:22|19035.21
10:50:24|19033.14
10:50:24|19038.96
10:50:25|19035.21
10:50:27|19032.64
10:50:28|19030.25
10:50:30|19037.52
10:50:30|19039.74
10:50:32|19035.63
10:50:33|19035.34
10:50:34|19041.39
10:50:35|19043.99
10:50:36|19044.99
10:50:38|19042.65
10:50:39|19043.47
10:50:39|19039.66
10:50:40|19041.31
10:50:41|19040.18
10:50:42|19042.62
10:50:44|19039.77
10:50:45|19044.57
10:50:45|19042.72
10:50:47|19040.49
10:50:47|19037.75
10:50:49|19039.06
10:50:49|19044.08
10:50:51|19043.2
10:50:52|19044.12
10:50:52|19043.4
10:50:54|19044.67
10:50:55|19042.17
10:50:56|19041.96
10:50:56|19044.02
10:50:57|19038.55
10:50:58|19037.61
10:50:59|19037.18
10:51:01|19035.37
10:51:02|19033.54
10:51:03|19032.83
10:51:04|19035.17
10:51:05|19031.71
10:51:06|19033.08
10:51:07|19031.69
10:51:08|19029.84
10:51:09|19028.54
10:51:11|19023.5
10:51:11|19025.82
10:51:12|19024.23
10:51:13|19021.48
10:51:14|19017.31
10:51:16|19016.74
10:51:18|19015.85
10:51:19|19014.38
10:51:20|19014.19
10:51:22|19011.67
10:51:22|19013.13
10:51:24|19010.77
10:51:25|19012.74
10:51:26|19006.68
10:51:27|19007.97
10:51:28|19004.27
10:51:30|19006.28
10:51:31|19006.66
10:51:31|19007.56
10:51:33|19000.95
10:51:35|19001.67
10:51:36|19000.95
10:51:36|19003.78
10:51:38|19002.99
10:51:39|19000.
10:51:40|18995.58
10:51:41|18996.99
10:51:42|18999.89
10:51:43|18997.29
10:51:44|19002.01
10:51:45|19000.49
10:51:46|18996.72
10:51:47|18994.92
10:51:48|18994.59
10:51:49|18994.8
10:51:50|18989.8
10:51:51|18989.93
10:51:52|18987.11
10:51:53|18989.88
10:51:54|18989.69
10:51:55|18988.29
10:51:56|18987.64
10:51:57|18985.44
10:51:58|18983.98
10:51:59|18990.49
10:52:00|18989.19
10:52:01|18994.58
10:52:02|18992.71
10:52:04|19000.11
10:52:05|19000.43
10:52:06|18998.31
10:52:06|18992.27
10:52:08|18991.06
10:52:09|18996.27
10:52:10|18998.37
10:52:11|19001.49
10:52:12|19003.19
10:52:13|19000.67
10:52:13|18999.64
10:52:15|19005.61
10:52:16|19003.11
10:52:16|19002.55
10:52:18|19002.96
10:52:19|18999.67
10:52:20|18995.56
10:52:21|18993.52
10:52:22|18993.61
10:52:24|18996.65
10:52:24|18993.88
10:52:25|18992.85
10:52:26|18992.42
10:52:27|18992.78
10:52:28|18991.66
10:52:29|18994.66
10:52:30|18993.09
10:52:31|18996.5
10:52:32|19001.92
10:52:33|19002.6
10:52:34|19001.36
10:52:35|19005.2
10:52:36|19006.53
10:52:37|19008.43
10:52:38|19008.65
10:52:39|19009.66
10:52:40|19011.5
10:52:41|19012.39
10:52:42|19014.09
10:52:43|19013.32
10:52:44|19015.15
10:52:45|19019.3
10:52:46|19014.75
10:52:47|19017.85
10:52:48|19013.6
10:52:49|19013.48
10:52:50|19010.93
10:52:52|19010.
10:52:53|19009.79
10:52:55|19006.84
10:52:55|19008.93
10:52:56|19013.1
10:52:58|19011.75
10:52:59|19009.85
10:53:00|19010.13
10:53:00|19015.08
10:53:01|19015.18
10:53:03|19011.72
10:53:04|19009.86
10:53:05|19014.34
10:53:07|19015.76
10:53:08|19013.2
10:53:09|19012.01
10:53:09|19010.09
10:53:11|19007.67
10:53:12|19006.97
10:53:13|19007.77
10:53:13|19006.41
10:53:14|19006.74
10:53:16|19005.33
10:53:18|19004.84
10:53:20|19000.81
10:53:21|19002.94
10:53:23|19000.57
10:53:23|19000.56
10:53:24|18997.84
10:53:25|19001.11
10:53:26|19003.06
10:53:27|19001.26
10:53:28|19002.2
10:53:29|19000.24
10:53:30|19003.67
10:53:31|19002.06
10:53:32|18999.05
10:53:33|18999.8
10:53:34|18998.32
10:53:35|19001.34
10:53:36|18997.19
10:53:37|18997.36
10:53:39|18997.41
10:53:39|18996.95
10:53:41|18995.26
10:53:42|18994.02
10:53:43|18994.87
10:53:44|18996.79
10:53:45|18998.3
10:53:46|18994.36
10:53:47|18994.21
10:53:48|18996.92
10:53:49|19001.47
10:53:50|18999.17
10:53:51|18998.75
10:53:52|19003.84
10:53:53|19006.
10:53:54|19005.02
10:53:55|19005.64
10:53:56|19007.34
10:53:57|19007.33
10:53:58|19008.36
10:53:59|19005.61
10:54:00|19008.84
10:54:01|19009.04
10:54:02|19005.41
10:54:03|19005.58
10:54:04|19001.81
10:54:05|19001.05
10:54:06|18999.2
10:54:07|18996.21
10:54:08|18997.48
10:54:09|18996.09
10:54:10|18997.35
10:54:11|18995.54
10:54:12|18997.22
10:54:13|18996.2
10:54:14|18994.71
10:54:15|18995.48
10:54:16|18994.35
10:54:17|18994.88
10:54:18|18995.26
10:54:19|18994.45
10:54:21|18997.81
10:54:22|19001.77
10:54:23|19000.23
10:54:24|19000.5
10:54:25|19004.7
10:54:27|19005.61
10:54:28|19005.83
10:54:29|19005.55
10:54:30|19003.97
10:54:30|19008.25
10:54:32|19007.62
10:54:32|19004.88
10:54:34|19005.72
10:54:35|19005.62
10:54:36|19005.58
10:54:37|19004.88
10:54:38|19005.27
10:54:39|19004.61
10:54:40|19004.26
10:54:41|19004.62
10:54:43|19002.97
10:54:43|19001.03
10:54:44|19000.43
10:54:45|19000.81
10:54:46|19001.03
10:54:47|19000.81
10:54:48|19002.21
10:54:49|19003.78
10:54:50|19004.47
10:54:52|19003.62
10:54:53|19005.14
10:54:54|19005.56
10:54:56|19005.39
10:54:56|19005.61
10:54:57|19004.84
10:54:59|19005.65
10:54:59|19003.23
10:55:01|19001.34
10:55:02|19000.64
10:55:02|19001.44
10:55:04|19001.14
10:55:05|19002.52
10:55:06|19005.34
10:55:07|19004.67
10:55:08|19005.29
10:55:10|19004.14
10:55:10|19005.46
10:55:12|19004.81
10:55:13|19006.53
10:55:14|19004.81
10:55:15|19007.11
10:55:16|19010.56
10:55:17|19008.96
10:55:18|19011.18
10:55:19|19010.12
10:55:20|19010.22
10:55:22|19012.05
10:55:23|19013.11
10:55:25|19012.65
10:55:25|19013.09
10:55:27|19015.26
10:55:28|19016.69
10:55:30|19017.54
10:55:31|19018.15
10:55:33|19019.11
10:55:34|19016.57
10:55:36|19017.11
10:55:37|19019.14
10:55:37|19016.14
10:55:38|19017.4
10:55:39|19018.08
10:55:40|19020.98
10:55:42|19020.86
10:55:42|19024.08
10:55:43|19021.3
10:55:44|19020.06
10:55:45|19021.72
10:55:47|19022.81
10:55:47|19023.91
10:55:48|19027.33
10:55:50|19025.79
10:55:51|19023.06
10:55:51|19022.7
10:55:54|19024.88
10:55:55|19026.2
10:55:56|19024.55
10:55:57|19023.59
10:55:58|19025.5
10:55:59|19022.
10:56:00|19017.82
10:56:01|19017.9
10:56:02|19014.23
10:56:03|19011.63
10:56:04|19011.09
10:56:05|19010.91
10:56:06|19011.
10:56:07|19010.26
10:56:08|19010.27
10:56:09|19012.47
10:56:10|19015.53
10:56:11|19018.66
10:56:12|19021.37
10:56:13|19023.
10:56:14|19022.72
10:56:15|19021.76
10:56:16|19022.85
10:56:17|19023.56
10:56:18|19023.16
10:56:19|19023.42
10:56:20|19023.26
10:56:21|19023.91
10:56:23|19024.39
10:56:24|19023.89
10:56:25|19020.24
10:56:27|19016.07
10:56:28|19019.6
10:56:29|19020.04
10:56:30|19016.05
10:56:32|19016.31
10:56:33|19015.56
10:56:34|19014.07
10:56:35|19012.68
10:56:35|19012.37
10:56:37|19015.96
10:56:39|19017.76
10:56:39|19017.73
10:56:41|19020.98
10:56:41|19022.26
10:56:43|19022.7
10:56:44|19023.07
10:56:45|19023.
10:56:46|19022.65
10:56:47|19026.72
10:56:49|19026.01
10:56:50|19026.12
10:56:51|19029.67
10:56:51|19027.3
10:56:53|19033.3
10:56:53|19027.02
10:56:54|19028.49
10:56:56|19029.67
10:56:57|19026.52
10:56:58|19025.18
10:56:59|19027.61
10:57:00|19030.89
10:57:02|19032.63
10:57:03|19034.72
10:57:04|19032.82
10:57:05|19030.07
10:57:06|19030.34
10:57:06|19037.84
10:57:08|19042.26
10:57:08|19039.96
10:57:10|19045.84
10:57:11|19047.88
10:57:12|19046.55
10:57:13|19046.53
10:57:14|19052.76
10:57:15|19052.49
10:57:16|19052.29
10:57:17|19053.29
10:57:18|19054.37
10:57:19|19047.97
10:57:20|19045.18
10:57:21|19047.16
10:57:22|19044.23
10:57:24|19043.8
10:57:25|19039.68
10:57:26|19043.69
10:57:27|19043.66
10:57:28|19047.08
10:57:29|19049.03
10:57:30|19047.5
10:57:31|19046.47
10:57:33|19051.19
10:57:34|19050.
10:57:35|19051.5
10:57:36|19051.14
10:57:37|19047.75
10:57:38|19049.05
10:57:39|19048.8
10:57:40|19043.33
10:57:42|19037.16
10:57:43|19039.94
10:57:44|19038.08
10:57:46|19036.56
10:57:46|19036.64
10:57:47|19035.42
10:57:49|19034.81
10:57:50|19037.36
10:57:51|19036.72
10:57:52|19037.89
10:57:52|19033.02
10:57:53|19032.7
10:57:55|19033.92
10:57:55|19030.88
10:57:57|19032.74
10:57:58|19032.01
10:57:59|19031.07
10:57:59|19032.5
10:58:01|19035.1
10:58:02|19034.81
10:58:03|19035.56
10:58:04|19031.54
10:58:05|19033.04
10:58:06|19032.6
10:58:07|19031.34
10:58:07|19029.62
10:58:09|19026.57
10:58:10|19028.54
10:58:11|19027.47
10:58:12|19029.96
10:58:13|19028.57
10:58:14|19027.59
10:58:15|19028.1
10:58:16|19031.08
10:58:17|19028.43
10:58:18|19028.28
10:58:19|19026.05
10:58:20|19026.8
10:58:21|19027.29
10:58:22|19027.28
10:58:23|19030.39
10:58:25|19023.1
10:58:26|19023.54
10:58:26|19022.71
10:58:27|19023.86
10:58:29|19021.92
10:58:30|19021.09
10:58:31|19017.61
10:58:32|19018.13
10:58:33|19022.06
10:58:35|19018.76
10:58:36|19015.83
10:58:37|19017.07
10:58:38|19023.2
10:58:39|19023.48
10:58:40|19019.96
10:58:41|19021.85
10:58:42|19022.41
10:58:43|19023.54
10:58:44|19019.93
10:58:45|19019.82
10:58:46|19016.22
10:58:47|19018.71
10:58:48|19019.13
10:58:49|19020.55
10:58:50|19018.09
10:58:51|19016.93
10:58:52|19023.91
10:58:53|19023.4
10:58:54|19022.8
10:58:55|19026.95
10:58:56|19027.52
10:58:57|19027.48
10:58:58|19029.22
10:58:59|19026.8
10:59:00|19027.73
10:59:01|19028.06
10:59:02|19024.97
10:59:03|19021.
10:59:04|19026.54
10:59:05|19026.04
10:59:06|19028.18
10:59:07|19027.04
10:59:08|19026.39
10:59:09|19026.
10:59:10|19028.81
10:59:11|19031.65
10:59:13|19030.89
10:59:13|19031.67
10:59:14|19034.74
10:59:15|19034.7
10:59:16|19034.97
10:59:17|19034.87
10:59:18|19036.02
10:59:19|19034.14
10:59:21|19032.94
10:59:22|19034.28
10:59:22|19034.36
10:59:23|19034.64
10:59:25|19039.5
10:59:27|19037.59
10:59:28|19036.06
10:59:29|19035.77
10:59:31|19039.01
10:59:31|19037.41
10:59:32|19037.88
10:59:33|19039.79
10:59:35|19042.16
10:59:36|19047.75
10:59:37|19046.93
10:59:39|19047.7
10:59:39|19053.71
10:59:41|19053.33
10:59:42|19050.5
10:59:43|19046.82
10:59:44|19044.32
10:59:45|19044.78
10:59:46|19043.17
10:59:47|19047.18
10:59:48|19048.29
10:59:49|19048.3
10:59:50|19048.58
10:59:51|19052.34
10:59:52|19050.09
10:59:53|19050.7
10:59:54|19047.45
10:59:56|19047.37
10:59:56|19047.9
10:59:57|19044.4
10:59:58|19044.74
11:00:00|19043.55
11:00:00|19042.51
11:00:01|19042.87
11:00:03|19039.82
11:00:04|19038.76
11:00:05|19042.49
11:00:07|19040.09
11:00:07|19038.63
11:00:08|19034.95
11:00:10|19037.94
11:00:11|19033.84
11:00:12|19035.35
11:00:13|19034.03
11:00:14|19038.12
11:00:15|19040.28
11:00:16|19035.92
11:00:17|19034.22
11:00:18|19032.13
11:00:19|19032.45
11:00:20|19033.45
11:00:21|19034.52
11:00:22|19031.84
11:00:23|19031.24
11:00:24|19032.2
11:00:25|19030.32
11:00:26|19029.24
11:00:28|19030.55
11:00:29|19029.65
11:00:30|19030.23
11:00:32|19028.91
11:00:32|19029.52
11:00:33|19027.32
11:00:35|19027.66
11:00:36|19027.17
11:00:37|19027.1
11:00:37|19025.41
11:00:39|19022.79
11:00:40|19023.02
11:00:41|19022.93
11:00:42|19024.68
11:00:43|19024.21
11:00:44|19025.29
11:00:45|19024.35
11:00:47|19022.24
11:00:47|19023.4
11:00:49|19025.43
11:00:50|19024.06
11:00:51|19023.55
11:00:52|19022.52
11:00:53|19023.22
11:00:54|19025.36
11:00:55|19024.11
11:00:56|19025.75
11:00:57|19025.75
11:00:58|19026.17
11:00:59|19024.34
11:01:00|19022.56
11:01:01|19024.95
11:01:02|19019.79
11:01:03|19018.83
11:01:04|19016.67
11:01:05|19014.91
11:01:06|19014.21
11:01:07|19016.12
11:01:08|19015.73
11:01:09|19013.05
11:01:10|19012.12
11:01:11|19011.18
11:01:12|19015.25
11:01:13|19018.74
11:01:14|19015.08
11:01:15|19015.49
11:01:16|19015.06
11:01:17|19010.93
11:01:18|19007.82
11:01:19|19008.46
11:01:20|19010.84
11:01:21|19012.68
11:01:22|19017.61
11:01:23|19013.88
11:01:24|19014.35
11:01:25|19018.84
11:01:26|19016.61
11:01:28|19013.08
11:01:29|19014.23
11:01:30|19018.62
11:01:31|19019.3
11:01:33|19017.35
11:01:34|19017.61
11:01:36|19019.56
11:01:37|19018.34
11:01:38|19021.96
11:01:39|19022.73
11:01:40|19020.16
11:01:41|19022.94
11:01:42|19022.32
11:01:43|19022.25
11:01:45|19021.42
11:01:45|19021.52
11:01:47|19022.14
11:01:47|19019.
11:01:49|19018.16
11:01:49|19015.36
11:01:51|19018.87
11:01:52|19018.07
11:01:53|19012.1
11:01:54|19011.86
11:01:55|19008.27
11:01:56|19009.55
11:01:57|19013.47
11:01:58|19015.02
11:01:59|19015.38
11:02:00|19015.93
11:02:01|19018.03
11:02:02|19017.41
11:02:03|19020.72
11:02:05|19021.26
11:02:06|19020.06
11:02:07|19019.59
11:02:08|19022.23
11:02:09|19021.99
11:02:10|19021.47
11:02:11|19019.02
11:02:12|19018.46
11:02:12|19018.13
11:02:13|19017.68
11:02:15|19019.07
11:02:16|19018.94
11:02:17|19017.61
11:02:17|19018.17
11:02:19|19017.99
11:02:20|19016.89
11:02:21|19014.96
11:02:22|19015.42
11:02:23|19013.13
11:02:24|19009.33
11:02:25|19007.82
11:02:26|19008.98
11:02:26|19008.17
11:02:27|19008.79
11:02:30|19005.11
11:02:30|19003.12
11:02:32|19008.05
11:02:34|19006.88
11:02:34|19004.13
11:02:35|19004.7
11:02:36|19003.75
11:02:37|19003.7
11:02:38|19004.15
11:02:39|19003.79
11:02:41|19002.77
11:02:41|19003.59
11:02:42|18999.27
11:02:43|19000.81
11:02:44|18999.51
11:02:46|18998.93
11:02:47|18999.07
11:02:48|18998.92
11:02:49|18996.81
11:02:49|19001.06
11:02:50|19000.5
11:02:51|19001.35
11:02:53|19001.11
11:02:54|19001.04
11:02:55|18995.75
11:02:55|18995.99
11:02:56|18997.35
11:02:57|18998.77
11:02:58|18999.2
11:02:59|19002.93
11:03:00|19002.18
11:03:01|19003.91
11:03:03|19006.17
11:03:03|19007.29
11:03:05|19008.05
11:03:06|19010.27
11:03:07|19011.29
11:03:07|19008.57
11:03:09|19006.59
11:03:10|19006.03
11:03:11|19005.97
11:03:13|19003.62
11:03:14|19003.99
11:03:15|19002.59
11:03:15|19002.51
11:03:17|19002.42
11:03:18|19001.22
11:03:18|18999.24
11:03:19|18997.66
11:03:20|19000.64
11:03:21|19000.73
11:03:23|19001.38
11:03:23|19000.31
11:03:25|18999.81
11:03:26|18998.13
11:03:26|19001.38
11:03:28|19003.31
11:03:29|19003.47
11:03:30|19003.47
11:03:31|19004.73
11:03:32|19008.72
11:03:34|19008.65
11:03:34|19010.73
11:03:36|19010.45
11:03:37|19008.58
11:03:37|19010.44
11:03:39|19011.41
11:03:39|19007.98
11:03:41|19007.98
11:03:42|19002.9
11:03:44|19004.75
11:03:45|19004.91
11:03:45|19005.36
11:03:47|19003.84
11:03:47|19006.64
11:03:48|19005.4
11:03:50|19005.66
11:03:51|19005.
11:03:52|19002.92
11:03:53|19001.52
11:03:54|19001.02
11:03:55|19004.69
11:03:56|19001.76
11:03:57|18999.64
11:03:58|19000.81
11:03:59|18999.48
11:04:01|18998.54
11:04:02|18997.08
11:04:04|18994.45
11:04:04|18996.72
11:04:05|18997.45
11:04:06|18996.65
11:04:07|18997.7
11:04:08|18993.74
11:04:09|18995.03
11:04:11|18991.29
11:04:13|18992.32
11:04:13|18993.62
11:04:14|18990.86
11:04:15|18989.69
11:04:16|18989.7
11:04:17|18994.77
11:04:18|18994.39
11:04:20|18996.59
11:04:21|18995.55
11:04:22|18993.81
11:04:23|18992.93
11:04:24|18992.43
11:04:25|18991.84
11:04:26|18994.53
11:04:27|18993.88
11:04:28|18994.62
11:04:29|18995.32
11:04:31|18997.68
11:04:32|18998.93
11:04:33|18998.54
11:04:34|18998.49
11:04:34|18998.63
11:04:35|18999.02
11:04:38|18995.72
11:04:38|18995.51
11:04:39|18996.42
11:04:40|18996.42
11:04:41|18994.75
11:04:43|18993.32
11:04:44|18991.67
11:04:44|18991.99
11:04:45|18992.53
11:04:47|18991.31
11:04:48|18990.18
11:04:49|18989.9
11:04:50|18989.87
11:04:51|18988.93
11:04:51|18989.2
11:04:52|18988.26
11:04:54|18987.16
11:04:55|18988.59
11:04:56|18989.08
11:04:56|18989.45
11:04:58|18989.43
11:05:00|18988.23
11:05:00|18989.89
11:05:01|18991.76
11:05:02|18992.21
11:05:04|18990.56
11:05:04|18991.86
11:05:06|18990.06
11:05:07|18987.49
11:05:08|18987.16
11:05:09|18988.12
11:05:10|18990.08
11:05:11|18991.08
11:05:12|18992.92
11:05:13|18996.65
11:05:14|18995.73
11:05:15|18997.25
11:05:16|18996.35
11:05:17|18996.67
11:05:18|19000.53
11:05:19|19000.09
11:05:19|19001.78
11:05:21|19004.83
11:05:22|19003.99
11:05:23|19002.67
11:05:24|19003.52
11:05:25|19001.54
11:05:25|19001.89
11:05:27|19002.75
11:05:28|19001.47
11:05:29|19002.6
11:05:30|19005.21
11:05:32|19003.63
11:05:32|19003.84
11:05:34|19002.42
11:05:34|19001.93
11:05:35|19002.41
11:05:36|19003.07
11:05:38|19004.14
11:05:39|19004.47
11:05:40|19006.62
11:05:41|19005.48
11:05:42|19005.29
11:05:43|19004.18
11:05:44|19004.16
11:05:45|19003.08
11:05:46|19000.94
11:05:47|19002.64
11:05:48|19003.54
11:05:49|19003.41
11:05:50|19004.39
11:05:51|19005.1
11:05:52|19007.09
11:05:53|19007.48
11:05:54|19007.14
11:05:55|19005.75
11:05:57|19005.26
11:05:58|19004.22
11:05:59|19003.74
11:05:59|19005.25
11:06:01|19003.98
11:06:02|19005.42
11:06:02|19003.89
11:06:03|19005.27
11:06:04|19004.
11:06:06|19006.95
11:06:06|19007.76
11:06:07|19007.18
11:06:09|19009.34
11:06:10|19010.22
11:06:10|19010.66
11:06:12|19010.6
11:06:13|19010.74
11:06:14|19011.39
11:06:15|19011.59
11:06:15|19008.75
11:06:17|19008.76
11:06:17|19008.19
11:06:18|19008.09
11:06:20|19006.94
11:06:20|19006.81
11:06:21|19005.4
11:06:22|19005.87
11:06:24|19006.76
11:06:25|19006.3
11:06:25|19006.93
11:06:27|19006.69
11:06:28|19006.9
11:06:29|19006.23
11:06:29|19006.59
11:06:31|19005.34
11:06:32|19005.01
11:06:34|19005.17
11:06:35|19002.23
11:06:36|19001.65
11:06:37|19000.1
11:06:39|19000.85
11:06:39|19000.01
11:06:40|19000.05
11:06:41|18998.55
11:06:42|18998.13
11:06:44|19001.05
11:06:46|19000.82
11:06:46|19000.63
11:06:47|18997.66
11:06:48|18997.65
11:06:49|18996.86
11:06:51|18993.48
11:06:51|18992.56
11:06:53|18993.32
11:06:55|18993.79
11:06:56|18992.05
11:06:57|18991.55
11:06:58|18991.8
11:06:59|18990.8
11:07:00|18988.52
11:07:01|18991.08
11:07:02|18994.05
11:07:03|18990.56
11:07:04|18990.02
11:07:05|18991.23
11:07:06|18990.21
11:07:07|18990.98
11:07:08|18988.69
11:07:09|18987.85
11:07:10|18987.76
11:07:11|18986.99
11:07:12|18985.69
11:07:13|18986.94
11:07:14|18987.31
11:07:15|18983.86
11:07:16|18982.46
11:07:17|18981.04
11:07:18|18980.54
11:07:19|18977.36
11:07:20|18977.87
11:07:22|18977.55
11:07:23|18977.43
11:07:23|18977.
11:07:25|18974.19
11:07:26|18974.53
11:07:26|18969.25
11:07:28|18972.26
11:07:29|18976.18
11:07:30|18977.44
11:07:30|18976.4
11:07:31|18974.96
11:07:32|18976.99
11:07:34|18978.76
11:07:35|18976.13
11:07:36|18975.87
11:07:38|18976.09
11:07:39|18970.87
11:07:40|18972.02
11:07:42|18974.16
11:07:42|18974.25
11:07:45|18970.04
11:07:45|18970.68
11:07:46|18969.53
11:07:48|18969.28
11:07:48|18970.03
11:07:49|18973.54
11:07:51|18971.87
11:07:51|18970.37
11:07:53|18967.98
11:07:54|18969.
11:07:55|18969.68
11:07:56|18972.89
11:07:58|18968.2
11:07:58|18963.89
11:07:59|18963.87
11:08:01|18963.32
11:08:02|18962.99
11:08:03|18963.14
11:08:04|18960.94
11:08:06|18967.03
11:08:07|18972.01
11:08:08|18972.68
11:08:09|18972.89
11:08:10|18975.5
11:08:11|18976.2
11:08:12|18975.86
11:08:13|18976.46
11:08:15|18976.21
11:08:15|18977.07
11:08:17|18974.79
11:08:18|18970.97
11:08:18|18969.72
11:08:20|18971.27
11:08:21|18970.29
11:08:22|18970.47
11:08:23|18967.95
11:08:24|18968.4
11:08:25|18970.22
11:08:25|18971.13
11:08:27|18971.07
11:08:28|18971.88
11:08:28|18972.
11:08:30|18973.47
11:08:30|18974.44
11:08:31|18976.4
11:08:33|18976.94
11:08:35|18977.41
11:08:35|18977.02
11:08:36|18977.88
11:08:37|18979.56
11:08:39|18981.58
11:08:40|18980.51
11:08:41|18978.94
11:08:41|18980.12
11:08:42|18980.33
11:08:44|18979.79
11:08:45|18980.32
11:08:45|18981.9
11:08:47|18980.96
11:08:48|18983.14
11:08:49|18982.52
11:08:50|18982.11
11:08:51|18982.14
11:08:52|18979.67
11:08:53|18981.3
11:08:55|18980.88
11:08:56|18981.34
11:08:58|18981.49
11:08:58|18980.9
11:09:00|18981.56
11:09:01|18982.08
11:09:02|18984.36
11:09:03|18983.4
11:09:04|18981.12
11:09:05|18982.14
11:09:07|18978.13
11:09:07|18975.16
11:09:08|18974.77
11:09:09|18972.88
11:09:10|18973.33
11:09:11|18973.68
11:09:12|18973.87
11:09:13|18973.96
11:09:14|18973.91
11:09:15|18972.59
11:09:16|18973.73
11:09:18|18976.46
11:09:18|18977.43
11:09:19|18978.7
11:09:20|18975.69
11:09:21|18977.76
11:09:23|18977.86
11:09:23|18979.87
11:09:24|18977.46
11:09:25|18978.6
11:09:26|18979.96
11:09:27|18979.87
11:09:28|18978.82
11:09:29|18979.41
11:09:30|18976.74
11:09:31|18975.96
11:09:32|18976.95
11:09:33|18975.97
11:09:35|18979.34
11:09:37|18979.54
11:09:37|18978.58
11:09:38|18978.33
11:09:40|18978.29
11:09:41|18979.06
11:09:42|18979.6
11:09:43|18978.22
11:09:44|18979.56
11:09:44|18981.99
11:09:46|18981.16
11:09:47|18980.21
11:09:47|18982.55
11:09:49|18982.78
11:09:50|18984.94
11:09:51|18983.07
11:09:52|18982.23
11:09:53|18985.58
11:09:55|18984.85
11:09:55|18984.84
11:09:56|18983.99
11:09:57|18984.65
11:09:58|18984.2
11:10:00|18984.21
11:10:00|18984.21
11:10:02|18983.
11:10:02|18984.79
11:10:03|18986.06
11:10:05|18985.62
11:10:05|18985.11
11:10:07|18985.85
11:10:08|18985.98
11:10:09|18985.21
11:10:10|18985.44
11:10:11|18984.21
11:10:12|18985.79
11:10:13|18984.61
11:10:14|18985.01
11:10:15|18984.62
11:10:17|18984.06
11:10:18|18989.73
11:10:18|18990.3
11:10:19|18988.85
11:10:21|18988.99
11:10:21|18989.49
11:10:22|18987.2
11:10:23|18988.11
11:10:24|18985.65
11:10:25|18984.8
11:10:26|18984.24
11:10:28|18983.86
11:10:28|18984.89
11:10:30|18984.87
11:10:31|18981.52
11:10:32|18982.46
11:10:33|18981.96
11:10:34|18980.53
11:10:35|18983.96
11:10:37|18986.38
11:10:38|18986.59
11:10:39|18990.79
11:10:41|18993.52
11:10:42|18992.05
11:10:43|18993.17
11:10:44|18992.81
11:10:45|18989.9
11:10:46|18989.81
11:10:47|18992.02
11:10:48|18991.87
11:10:49|18991.35
11:10:51|18994.47
11:10:51|18993.74
11:10:52|18993.32
11:10:54|18991.9
11:10:55|18992.91
11:10:56|18994.71
11:10:57|18994.84
11:10:58|18994.24
11:10:59|18995.17
11:11:00|18993.55
11:11:01|18993.98
11:11:01|18993.54
11:11:03|18993.11
11:11:04|18994.26
11:11:05|18995.71
11:11:06|18994.43
11:11:07|18999.84
11:11:08|18998.69
11:11:10|18998.07
11:11:10|18998.11
11:11:11|18998.26
11:11:12|18999.92
11:11:13|18999.12
11:11:14|19002.64
11:11:16|19003.22
11:11:16|19000.24
11:11:17|18997.95
11:11:18|18994.68
11:11:19|18995.21
11:11:20|18994.19
11:11:21|18995.4
11:11:22|18994.37
11:11:23|18994.6
11:11:24|18997.32
11:11:25|18999.17
11:11:26|18991.83
11:11:27|18992.58
11:11:28|18992.31
11:11:29|18994.41
11:11:30|18997.25
11:11:32|18995.85
11:11:32|18994.29
11:11:33|18993.62
11:11:34|18993.82
11:11:35|18997.98
11:11:37|18999.17
11:11:39|19002.47
11:11:40|19002.05
11:11:41|19001.52
11:11:42|19001.34
11:11:43|19001.45
11:11:44|19002.51
11:11:45|19000.94
11:11:46|18999.
11:11:47|19000.46
11:11:48|19002.94
11:11:49|19002.99
11:11:51|19003.68
11:11:52|19002.9
11:11:53|19004.98
11:11:53|19006.
11:11:55|19007.29
11:11:56|19010.28
11:11:57|19008.13
11:11:58|19007.31
11:11:59|19008.39
11:12:00|19006.43
11:12:02|19004.11
11:12:03|19003.64
11:12:04|19003.15
11:12:04|19001.58
11:12:07|19002.01
11:12:07|19002.63
11:12:08|19003.53
11:12:10|19003.01
11:12:11|19003.54
11:12:12|19003.77
11:12:13|19003.18
11:12:15|19008.34
11:12:16|19006.05
11:12:17|19008.14
11:12:18|19007.65
11:12:19|19007.93
11:12:20|19008.3
11:12:21|19007.43
11:12:22|19008.86
11:12:23|19009.47
11:12:24|19008.62
11:12:25|19009.19
11:12:26|19009.02
11:12:27|19010.47
11:12:28|19009.34
11:12:29|19010.14
11:12:30|19009.91
11:12:31|19009.12
11:12:32|19009.28
11:12:33|19007.79
11:12:34|19007.78
11:12:35|19008.4
11:12:36|19007.64
11:12:37|19007.53
11:12:38|19008.23
11:12:39|19008.91
11:12:40|19008.03
11:12:41|19008.53
11:12:43|19008.91
11:12:44|19008.05
11:12:44|19006.84
11:12:46|19007.98
11:12:47|19009.35
11:12:48|19009.63
11:12:49|19008.98
11:12:50|19008.79
11:12:52|19008.59
11:12:52|19010.02
11:12:54|19008.43
11:12:55|19009.97
11:12:55|19013.58
11:12:56|19013.5
11:12:58|19014.07
11:12:58|19017.09
11:12:59|19015.78
11:13:01|19015.14
11:13:02|19015.78
11:13:03|19017.28
11:13:03|19018.42
11:13:05|19018.16
11:13:06|19013.87
11:13:07|19015.48
11:13:08|19017.49
11:13:09|19017.81
11:13:10|19018.88
11:13:11|19017.85
11:13:12|19018.37
11:13:13|19018.86
11:13:14|19017.1
11:13:15|19016.24
11:13:16|19016.08
11:13:17|19015.03
11:13:19|19016.35
11:13:20|19016.19
11:13:20|19017.08
11:13:22|19014.29
11:13:22|19014.55
11:13:23|19012.04
11:13:24|19012.47
11:13:25|19010.83
11:13:27|19010.85
11:13:28|19009.67
11:13:28|19010.47
11:13:30|19008.38
11:13:31|19007.7
11:13:32|19007.75
11:13:32|19006.62
11:13:34|19005.92
11:13:34|19004.7
11:13:36|19003.86
11:13:37|19002.93
11:13:37|19001.91
11:13:39|19001.7
11:13:40|19002.6
11:13:41|19003.83
11:13:42|19003.7
11:13:43|19003.67
11:13:45|19003.26
11:13:45|19006.07
11:13:46|19005.86
11:13:48|19006.11
11:13:49|19007.97
11:13:50|19007.84
11:13:50|19010.48
11:13:51|19008.78
11:13:53|19010.63
11:13:54|19010.51
11:13:55|19010.33
11:13:55|19011.67
11:13:57|19008.52
11:13:58|19008.02
11:13:59|19008.43
11:14:00|19008.18
11:14:02|19009.63
11:14:02|19007.09
11:14:03|19008.18
11:14:04|19006.78
11:14:05|19007.38
11:14:06|19008.
11:14:08|19006.43
11:14:09|19006.98
11:14:11|19006.29
11:14:11|19006.46
11:14:12|19007.45
11:14:13|19007.63
11:14:14|19006.95
11:14:15|19008.15
11:14:16|19008.67
11:14:17|19009.27
11:14:18|19012.49
11:14:20|19011.33
11:14:21|19011.41
11:14:21|19013.15
11:14:22|19010.2
11:14:24|19012.29
11:14:25|19013.37
11:14:25|19011.1
11:14:26|19014.05
11:14:28|19011.52
11:14:29|19009.58
11:14:29|19010.02
11:14:31|19007.16
11:14:32|19007.77
11:14:33|19008.89
11:14:34|19009.39
11:14:35|19009.4
11:14:36|19007.92
11:14:36|19009.
11:14:38|19009.
11:14:39|19009.77
11:14:41|19009.26
11:14:42|19008.7
11:14:44|19009.59
11:14:45|19009.48
11:14:47|19009.09
11:14:47|19011.94
11:14:48|19011.47
11:14:49|19015.12
11:14:50|19017.5
11:14:51|19013.17
11:14:52|19014.89
11:14:53|19012.65
11:14:54|19013.21
11:14:55|19012.1
11:14:56|19012.15
11:14:57|19011.11
11:14:58|19012.1
11:14:59|19010.9
11:15:00|19011.19
11:15:02|19010.24
11:15:04|19010.2
11:15:05|19008.63
11:15:06|19008.92
11:15:07|19014.53
11:15:08|19015.23
11:15:09|19016.38
11:15:10|19016.33
11:15:11|19016.04
11:15:12|19018.13
11:15:13|19019.31
11:15:14|19019.22
11:15:15|19019.24
11:15:16|19019.03
11:15:17|19019.14
11:15:18|19018.27
11:15:19|19017.54
11:15:20|19015.19
11:15:21|19015.88
11:15:22|19016.16
11:15:23|19015.6
11:15:24|19016.23
11:15:25|19018.38
11:15:26|19020.98
11:15:27|19021.58
11:15:28|19019.11
11:15:29|19019.9
11:15:30|19021.01
11:15:31|19023.08
11:15:32|19022.41
11:15:33|19023.59
11:15:34|19023.07
11:15:35|19021.99
11:15:36|19023.04
11:15:37|19024.13
11:15:38|19026.76
11:15:39|19025.85
11:15:40|19025.93
11:15:42|19025.07
11:15:43|19025.66
11:15:44|19025.55
11:15:46|19025.04
11:15:47|19025.84
11:15:48|19022.44
11:15:49|19023.51
11:15:51|19023.92
11:15:52|19024.89
11:15:53|19025.57
11:15:54|19025.13
11:15:55|19025.95
11:15:56|19022.
11:15:57|19021.49
11:15:59|19021.11
11:16:00|19021.61
11:16:01|19019.98
11:16:02|19020.86
11:16:03|19020.17
11:16:03|19019.28
11:16:05|19018.72
11:16:06|19016.39
11:16:07|19016.38
11:16:08|19014.21
11:16:09|19012.43
11:16:09|19013.32
11:16:11|19012.46
11:16:12|19009.96
11:16:13|19010.48
11:16:14|19011.25
11:16:15|19011.48
11:16:15|19012.5
11:16:17|19012.43
11:16:18|19011.9
11:16:18|19010.69
11:16:20|19013.65
11:16:21|19013.69
11:16:21|19014.82
11:16:23|19013.91
11:16:24|19016.02
11:16:26|19014.02
11:16:26|19012.45
11:16:27|19012.42
11:16:28|19012.49
11:16:30|19012.93
11:16:30|19015.36
11:16:32|19014.11
11:16:32|19015.48
11:16:34|19013.99
11:16:35|19014.84
11:16:36|19016.77
11:16:36|19016.92
11:16:38|19015.76
11:16:38|19017.37
11:16:40|19016.13
11:16:41|19015.3
11:16:43|19014.
11:16:43|19016.46
11:16:45|19022.21
11:16:46|19023.01
11:16:47|19023.31
11:16:48|19021.9
11:16:50|19019.78
11:16:50|19018.28
11:16:51|19019.61
11:16:53|19019.77
11:16:54|19021.88
11:16:56|19023.32
11:16:57|19022.46
11:16:58|19020.63
11:16:59|19016.76
11:17:00|19016.49
11:17:01|19014.04
11:17:02|19013.69
11:17:03|19014.62
11:17:04|19013.06
11:17:05|19012.67
11:17:06|19011.63
11:17:08|19014.47
11:17:09|19014.43
11:17:10|19015.31
11:17:11|19011.74
11:17:12|19011.85
11:17:13|19011.9
11:17:15|19012.4
11:17:15|19012.24
11:17:17|19012.9
11:17:18|19012.44
11:17:19|19012.59
11:17:20|19011.47
11:17:20|19010.87
11:17:22|19010.71
11:17:23|19010.24
11:17:24|19011.1
11:17:24|19011.58
11:17:26|19009.14
11:17:27|19009.71
11:17:27|19010.52
11:17:29|19009.32
11:17:30|19008.5
11:17:31|19009.49
11:17:31|19009.74
11:17:33|19008.6
11:17:33|19008.3
11:17:34|19008.79
11:17:35|19006.49
11:17:37|19007.42
11:17:38|19007.03
11:17:39|19008.21
11:17:41|19008.75
11:17:41|19007.74
11:17:42|19003.55
11:17:44|19003.4
11:17:46|19004.75
11:17:47|19003.53
11:17:48|19002.86
11:17:49|19003.46
11:17:50|19002.23
11:17:51|19003.09
11:17:52|19005.76
11:17:53|19006.84
11:17:55|19005.23
11:17:55|19003.61
11:17:57|19006.26
11:17:57|19007.84
11:17:58|19006.3
11:18:00|19004.33
11:18:01|19004.54
11:18:02|19003.66
11:18:03|19003.54
11:18:04|19003.41
11:18:05|19003.33
11:18:06|19003.54
11:18:08|19001.89
11:18:09|19002.53
11:18:09|19003.86
11:18:11|19004.17
11:18:12|19003.8
11:18:13|19006.15
11:18:14|19005.91
11:18:15|19005.12
11:18:16|19005.81
11:18:17|19005.66
11:18:18|19006.14
11:18:19|19006.24
11:18:20|19006.06
11:18:21|19006.34
11:18:22|19005.6
11:18:23|19005.96
11:18:25|19005.88
11:18:26|19006.96
11:18:27|19004.8
11:18:28|19005.3
11:18:29|19005.75
11:18:29|19005.75
11:18:31|19004.68
11:18:32|19004.23
11:18:33|19004.92
11:18:34|19003.9
11:18:35|19004.42
11:18:36|19004.62
11:18:37|19004.4
11:18:38|19004.26
11:18:40|19000.67
11:18:40|18999.57
11:18:41|18999.74
11:18:42|19002.77
11:18:43|19001.48
11:18:44|19001.19
11:18:46|18998.55
11:18:47|18999.52
11:18:47|18997.49
11:18:50|18995.17
11:18:50|18994.88
11:18:52|18996.18
11:18:53|18995.7
11:18:54|18995.2
11:18:55|18997.53
11:18:56|18998.17
11:18:57|18998.19
11:18:58|18998.2
11:18:59|18997.8
11:19:00|18996.82
11:19:01|18995.53
11:19:01|18994.58
11:19:03|18993.26
11:19:04|18993.11
11:19:05|18993.69
11:19:05|18993.63
11:19:07|18993.69
11:19:08|18993.34
11:19:09|18994.84
11:19:10|18995.44
11:19:11|18995.62
11:19:12|18993.45
11:19:14|18993.14
11:19:14|18991.99
11:19:16|18992.72
11:19:17|18995.42
11:19:17|18997.1
11:19:19|18997.91
11:19:20|18996.29
11:19:21|18996.93
11:19:22|18995.64
11:19:24|18994.91
11:19:24|18996.21
11:19:26|18997.52
11:19:27|18999.57
11:19:27|18998.48
11:19:29|19003.52
11:19:29|19006.76
11:19:30|19006.77
11:19:31|19007.84
11:19:32|19008.
11:19:33|19009.53
11:19:35|19006.31
11:19:36|19007.24
11:19:37|19005.55
11:19:38|19003.12
11:19:39|19003.5
11:19:40|19002.76
11:19:41|19002.43
11:19:42|19003.04
11:19:43|19002.08
11:19:44|19002.1
11:19:46|19002.01
11:19:47|19002.25
11:19:48|19002.01
11:19:50|19002.
11:19:50|19001.46
11:19:52|19000.58
11:19:53|18999.9
11:19:54|19000.38
11:19:55|19000.6
11:19:57|18999.95
11:19:57|19000.98
11:19:59|19001.01
11:19:59|19002.09
11:20:01|19002.34
11:20:02|19000.92
11:20:03|19001.44
11:20:03|19003.28
11:20:05|19004.84
11:20:07|19003.71
11:20:08|19005.89
11:20:09|19005.74
11:20:10|19007.2
11:20:11|19007.62
11:20:12|19007.19
11:20:13|19008.89
11:20:14|19008.71
11:20:15|19008.79
11:20:17|19007.89
11:20:18|19007.14
11:20:19|19006.5
11:20:19|19006.29
11:20:21|19006.18
11:20:21|19007.08
11:20:22|19006.11
11:20:23|19006.11
11:20:24|19005.45
11:20:26|19007.16
11:20:26|19005.94
11:20:27|19003.84
11:20:29|19005.41
11:20:30|19004.42
11:20:31|19003.29
11:20:32|19003.82
11:20:33|19003.85
11:20:34|19003.38
11:20:35|19002.75
11:20:36|19004.05
11:20:36|19004.37
11:20:37|19003.38
11:20:38|19003.4
11:20:40|19003.37
11:20:41|19004.5
11:20:41|19003.76
11:20:43|19005.37
11:20:44|19005.21
11:20:45|19004.9
11:20:47|19006.36
11:20:48|19005.23
11:20:50|19005.85
11:20:50|19006.3
11:20:52|19007.03
11:20:52|19005.7
11:20:54|19003.3
11:20:54|19003.34
11:20:56|19003.04
11:20:57|19001.76
11:20:58|19001.39
11:20:58|19000.99
11:21:00|19001.21
11:21:00|19000.
11:21:01|18996.98
11:21:02|18997.59
11:21:04|18994.69
11:21:06|18995.86
11:21:07|18994.81
11:21:08|18996.04
11:21:09|18995.16
11:21:10|18995.
11:21:12|18993.25
11:21:12|18993.79
11:21:13|18993.83
11:21:14|18992.82
11:21:16|18992.8
11:21:17|18992.79
11:21:18|18992.17
11:21:19|18990.65
11:21:20|18994.47
11:21:21|18995.35
11:21:23|18995.68
11:21:23|18995.6
11:21:25|18995.99
11:21:26|18994.78
11:21:27|18995.75
11:21:28|18999.32
11:21:29|18999.81
11:21:30|18998.61
11:21:31|19000.07
11:21:32|18999.81
11:21:33|18999.49
11:21:34|18999.08
11:21:35|18998.67
11:21:36|18998.96
11:21:37|18997.09
11:21:38|18995.18
11:21:39|18995.45
11:21:41|18994.53
11:21:41|18995.7
11:21:42|18995.04
11:21:43|18993.92
11:21:44|18995.33
11:21:46|18992.49
11:21:47|18997.5
11:21:49|18998.67
11:21:50|18998.04
11:21:50|18999.
11:21:52|18998.5
11:21:53|18998.22
11:21:54|18999.36
11:21:55|18995.7
11:21:56|18995.71
11:21:58|18996.38
11:21:58|18995.83
11:22:00|18995.89
11:22:01|18996.4
11:22:02|18997.31
11:22:03|18996.21
11:22:05|18997.31
11:22:06|18995.2
11:22:07|18996.48
11:22:08|18996.23
11:22:09|18996.27
11:22:10|18995.03
11:22:11|18995.17
11:22:12|18995.43
11:22:14|18995.28
11:22:15|18996.82
11:22:16|18995.4
11:22:16|18996.7
11:22:17|18997.31
11:22:18|18997.33
11:22:19|18996.24
11:22:20|18997.46
11:22:22|18997.77
11:22:22|18997.22
11:22:23|18997.15
11:22:24|18996.71
11:22:25|18996.72
11:22:26|18996.3
11:22:28|18996.32
11:22:28|18996.1
11:22:30|18996.04
11:22:30|18996.08
11:22:32|18996.55
11:22:33|18995.14
11:22:33|18994.01
11:22:35|18992.8
11:22:36|18993.57
11:22:36|18994.27
11:22:37|18994.31
11:22:38|18990.19
11:22:39|18989.18
11:22:40|18988.77
11:22:42|18988.56
11:22:42|18987.47
11:22:44|18988.96
11:22:45|18989.57
11:22:46|18989.25
11:22:48|18989.05
11:22:48|18992.34
11:22:50|18993.28
11:22:51|18994.42
11:22:52|18993.89
11:22:54|18991.72
11:22:55|18991.61
11:22:56|18990.18
11:22:57|18990.19
11:22:59|18988.78
11:22:59|18988.19
11:23:00|18989.91
11:23:02|18988.51
11:23:03|18989.75
11:23:04|18989.51
11:23:05|18989.49
11:23:06|18991.61
11:23:06|18991.83
11:23:09|18991.78
11:23:09|18991.36
11:23:10|18991.66
11:23:12|18993.26
11:23:13|18993.12
11:23:14|18993.02
11:23:15|18993.1
11:23:16|18993.73
11:23:17|18993.41
11:23:18|18991.34
11:23:19|18991.2
11:23:20|18991.96
11:23:21|18988.55
11:23:22|18988.69
11:23:24|18988.74
11:23:24|18987.56
11:23:25|18988.07
11:23:26|18988.07
11:23:27|18989.63
11:23:28|18992.94
11:23:29|18994.39
11:23:30|18991.64
11:23:31|18992.92
11:23:32|18992.32
11:23:33|18993.35
11:23:34|18993.02
11:23:35|18993.87
11:23:36|18992.98
11:23:37|18992.71
11:23:38|18994.15
11:23:39|18992.86
11:23:41|18993.48
11:23:43|18991.66
11:23:43|18990.16
11:23:44|18989.81
11:23:45|18992.27
11:23:46|18992.96
11:23:47|18992.21
11:23:49|18992.23
11:23:49|18992.78
11:23:52|18992.69
11:23:52|18992.69
11:23:53|18992.84
11:23:55|18992.33
11:23:56|18993.21
11:23:58|18992.76
11:23:58|18992.
11:24:00|18992.58
11:24:00|18994.44
11:24:01|18994.46
11:24:02|18994.73
11:24:04|18993.54
11:24:05|18993.06
11:24:06|18992.82
11:24:08|18991.44
11:24:09|18990.85
11:24:10|18990.62
11:24:11|18991.68
11:24:13|18991.82
11:24:13|18991.87
11:24:14|18991.12
11:24:15|18991.11
11:24:17|18988.3
11:24:18|18987.25
11:24:19|18989.41
11:24:20|18989.51
11:24:21|18989.11
11:24:22|18989.07
11:24:23|18988.39
11:24:24|18988.55
11:24:25|18988.23
11:24:26|18988.94
11:24:27|18990.2
11:24:27|18990.18
11:24:29|18989.96
11:24:30|18989.44
11:24:32|18989.25
11:24:32|18989.36
11:24:33|18987.54
11:24:34|18987.56
11:24:35|18987.1
11:24:36|18986.8
11:24:37|18986.35
11:24:39|18986.58
11:24:40|18987.89
11:24:41|18989.48
11:24:42|18989.45
11:24:43|18990.11
11:24:44|18989.52
11:24:45|18987.41
11:24:45|18987.42
11:24:47|18985.32
11:24:47|18985.94
11:24:48|18985.97
11:24:51|18985.68
11:24:52|18987.18
11:24:53|18987.96
11:24:55|18987.64
11:24:55|18987.19
11:24:57|18987.77
11:24:58|18986.69
11:24:59|18987.02
11:25:00|18983.87
11:25:00|18983.17
11:25:02|18984.06
11:25:02|18986.59
11:25:05|18985.77
11:25:06|18985.12
11:25:07|18984.46
11:25:08|18987.74
11:25:09|18987.93
11:25:10|18988.58
11:25:11|18989.3
11:25:13|18990.5
11:25:14|18992.6
11:25:15|18992.64
11:25:15|18993.5
11:25:17|18995.59
11:25:18|18996.01
11:25:19|18995.77
11:25:20|18996.53
11:25:21|18996.19
11:25:22|18995.96
11:25:23|18995.12
11:25:24|18996.07
11:25:25|18996.61
11:25:26|18996.36
11:25:27|18995.75
11:25:29|18994.05
11:25:29|18992.73
11:25:30|18993.07
11:25:31|18994.48
11:25:32|18993.12
11:25:33|18992.51
11:25:34|18991.86
11:25:35|18992.21
11:25:36|18991.83
11:25:37|18991.47
11:25:38|18991.26
11:25:39|18991.54
11:25:40|18991.98
11:25:41|18989.17
11:25:42|18989.44
11:25:43|18988.78
11:25:44|18988.36
11:25:45|18989.57
11:25:46|18987.45
11:25:47|18988.6
11:25:48|18988.24
11:25:49|18985.64
11:25:51|18985.63
11:25:52|18985.31
11:25:54|18985.63
11:25:55|18986.05
11:25:56|18986.91
11:25:57|18986.71
11:25:59|18989.14
11:26:00|18990.36
11:26:00|18990.99
11:26:01|18991.2
11:26:02|18988.59
11:26:04|18988.5
11:26:05|18987.81
11:26:06|18988.45
11:26:08|18987.62
11:26:08|18988.62
11:26:09|18988.7
11:26:10|18987.65
11:26:12|18988.54
11:26:13|18988.51
11:26:14|18986.91
11:26:15|18986.8
11:26:16|18986.42
11:26:17|18983.89
11:26:19|18982.76
11:26:19|18982.23
11:26:20|18982.73
11:26:21|18982.14
11:26:22|18981.77
11:26:23|18981.34
11:26:24|18982.63
11:26:25|18982.72
11:26:26|18981.47
11:26:27|18981.8
11:26:28|18981.59
11:26:29|18981.12
11:26:30|18981.54
11:26:31|18981.58
11:26:33|18979.01
11:26:33|18979.07
11:26:34|18979.1
11:26:35|18982.67
11:26:36|18982.66
11:26:38|18982.16
11:26:38|18983.82
11:26:39|18982.81
11:26:40|18981.31
11:26:41|18981.36
11:26:43|18981.46
11:26:44|18981.92
11:26:45|18981.41
11:26:46|18980.92
11:26:47|18981.72
11:26:48|18980.63
11:26:49|18984.34
11:26:50|18985.
11:26:51|18984.64
11:26:53|18984.7
11:26:54|18981.76
11:26:55|18982.93
11:26:56|18981.84
11:26:57|18981.56
11:26:58|18980.87
11:26:59|18981.15
11:27:00|18980.38
11:27:02|18980.17
11:27:03|18979.01
11:27:04|18979.29
11:27:06|18979.18
11:27:06|18979.04
11:27:08|18979.
11:27:09|18977.43
11:27:10|18977.13
11:27:11|18977.09
11:27:12|18977.83
11:27:13|18977.3
11:27:14|18977.45
11:27:15|18979.03
11:27:16|18977.58
11:27:17|18977.97
11:27:19|18977.04
11:27:20|18977.36
11:27:20|18977.81
11:27:22|18976.3
11:27:23|18976.58
11:27:24|18976.14
11:27:25|18976.8
11:27:26|18976.04
11:27:27|18975.4
11:27:27|18975.39
11:27:29|18974.33
11:27:29|18974.52
11:27:31|18973.26
11:27:32|18972.39
11:27:33|18971.
11:27:34|18973.07
11:27:35|18972.77
11:27:35|18971.35
11:27:37|18971.41
11:27:38|18970.43
11:27:38|18972.34
11:27:39|18971.59
11:27:40|18973.53
11:27:42|18976.57
11:27:44|18975.28
11:27:44|18975.25
11:27:45|18975.32
11:27:46|18974.78
11:27:47|18971.45
11:27:48|18972.2
11:27:50|18971.
11:27:50|18972.16
11:27:51|18973.72
11:27:53|18972.92
11:27:55|18972.43
11:27:55|18972.08
11:27:57|18971.45
11:27:58|18974.56
11:27:59|18976.04
11:28:01|18977.85
11:28:01|18978.42
11:28:02|18976.83
11:28:03|18974.87
11:28:05|18975.14
11:28:06|18976.25
11:28:08|18975.34
11:28:08|18974.
11:28:09|18974.85
11:28:10|18973.83
11:28:11|18973.68
11:28:13|18972.
11:28:14|18972.01
11:28:15|18972.1
11:28:16|18976.07
11:28:17|18975.69
11:28:18|18976.35
11:28:19|18976.43
11:28:20|18976.5
11:28:21|18977.67
11:28:22|18979.33
11:28:23|18979.2
11:28:24|18979.35
11:28:25|18982.77
11:28:26|18981.91
11:28:27|18980.45
11:28:28|18981.09
11:28:29|18982.17
11:28:30|18984.45
11:28:31|18982.95
11:28:33|18984.29
11:28:33|18982.12
11:28:34|18984.
11:28:35|18982.02
11:28:36|18981.98
11:28:37|18982.27
11:28:38|18983.5
11:28:39|18982.12
11:28:41|18982.97
11:28:41|18983.25
11:28:43|18983.51
11:28:43|18985.
11:28:45|18984.99
11:28:45|18985.09
11:28:46|18986.5
11:28:48|18986.78
11:28:49|18985.62
11:28:50|18986.11
11:28:51|18985.96
11:28:51|18986.72
11:28:53|18985.33
11:28:54|18985.81
11:28:54|18986.37
11:28:56|18986.11
11:28:57|18986.5
11:28:59|18986.58
11:29:00|18986.44
11:29:00|18985.5
11:29:01|18986.41
11:29:02|18986.37
11:29:03|18986.02
11:29:05|18985.
11:29:06|18985.05
11:29:07|18984.59
11:29:08|18984.59
11:29:09|18986.12
11:29:10|18984.54
11:29:11|18984.73
11:29:13|18981.97
11:29:13|18982.01
11:29:14|18981.81
11:29:15|18982.12
11:29:17|18982.12
11:29:18|18981.23
11:29:19|18980.14
11:29:20|18981.25
11:29:21|18978.64
11:29:22|18978.38
11:29:23|18977.54
11:29:24|18978.9
11:29:25|18978.32
11:29:27|18977.08
11:29:28|18977.39
11:29:28|18976.71
11:29:30|18975.52
11:29:31|18976.81
11:29:31|18976.3
11:29:32|18973.45
11:29:33|18974.73
11:29:34|18974.77
11:29:36|18974.68
11:29:36|18974.7
11:29:38|18974.98
11:29:38|18976.48
11:29:40|18977.6
11:29:40|18977.79
11:29:42|18978.6
11:29:43|18977.83
11:29:44|18977.8
11:29:45|18977.77
11:29:46|18978.74
11:29:47|18978.21
11:29:48|18978.69
11:29:50|18979.06
11:29:50|18978.53
11:29:52|18978.22
11:29:52|18978.13
11:29:54|18976.95
11:29:55|18977.17
11:29:57|18976.55
11:29:57|18974.07
11:29:59|18972.84
11:30:00|18972.21
11:30:01|18972.13
11:30:02|18972.17
11:30:04|18971.93
11:30:06|18971.23
11:30:06|18971.03
11:30:07|18971.61
11:30:09|18971.48
11:30:10|18971.87
11:30:12|18971.15
11:30:12|18970.38
11:30:13|18972.22
11:30:15|18972.15
11:30:16|18972.47
11:30:17|18972.44
11:30:19|18977.21
11:30:19|18977.62
11:30:20|18977.57
11:30:22|18977.92
11:30:23|18974.59
11:30:23|18974.56
11:30:24|18975.
11:30:26|18975.11
11:30:27|18974.23
11:30:27|18974.63
11:30:29|18973.73
11:30:30|18973.24
11:30:31|18973.23
11:30:32|18972.95
11:30:33|18973.69
11:30:35|18976.07
11:30:35|18976.32
11:30:36|18977.97
11:30:37|18978.56
11:30:38|18979.03
11:30:39|18979.08
11:30:40|18979.49
11:30:41|18979.11
11:30:42|18980.14
11:30:43|18979.16
11:30:44|18978.92
11:30:45|18978.23
11:30:46|18978.32
11:30:48|18977.63
11:30:48|18978.61
11:30:49|18978.8
11:30:50|18978.67
11:30:51|18979.04
11:30:52|18978.34
11:30:53|18977.43
11:30:54|18978.63
11:30:56|18978.23
11:30:58|18975.48
11:30:59|18976.2
11:31:00|18976.52
11:31:01|18976.4
11:31:02|18974.88
11:31:03|18974.31
11:31:05|18972.04
11:31:05|18972.04
11:31:07|18971.27
11:31:07|18973.64
11:31:09|18973.64
11:31:11|18972.09
11:31:11|18971.91
11:31:13|18971.72
11:31:14|18972.22
11:31:14|18972.08
11:31:17|18971.24
11:31:17|18971.93
11:31:18|18968.3
11:31:19|18968.99
11:31:20|18969.05
11:31:21|18968.78
11:31:22|18969.55
11:31:23|18968.38
11:31:24|18969.
11:31:25|18967.51
11:31:26|18966.32
11:31:27|18965.98
11:31:28|18964.76
11:31:29|18965.11
11:31:30|18965.47
11:31:31|18966.27
11:31:32|18966.57
11:31:33|18966.32
11:31:34|18966.9
11:31:35|18967.65
11:31:36|18966.11
11:31:37|18965.24
11:31:38|18963.28
11:31:40|18960.46
11:31:40|18958.28
11:31:42|18957.24
11:31:43|18956.07
11:31:44|18953.63
11:31:45|18958.52
11:31:46|18954.29
11:31:47|18953.49
11:31:48|18952.18
11:31:49|18954.57
11:31:49|18957.09
11:31:51|18957.91
11:31:52|18957.61
11:31:53|18955.45
11:31:54|18955.84
11:31:55|18955.74
11:31:55|18956.27
11:31:58|18956.24
11:31:59|18956.48
11:31:59|18954.4
11:32:00|18953.42
11:32:01|18954.15
11:32:03|18955.23
11:32:05|18954.2
11:32:05|18952.62
11:32:07|18951.15
11:32:08|18948.16
11:32:09|18946.69
11:32:11|18943.91
11:32:12|18948.46
11:32:13|18947.16
11:32:14|18947.24
11:32:15|18945.02
11:32:16|18944.39
11:32:17|18940.11
11:32:18|18937.88
11:32:20|18940.93
11:32:20|18939.26
11:32:22|18943.44
11:32:23|18942.81
11:32:24|18943.87
11:32:25|18943.09
11:32:26|18946.64
11:32:26|18947.26
11:32:27|18948.72
11:32:29|18948.99
11:32:29|18942.49
11:32:31|18944.04
11:32:31|18947.7
11:32:32|18950.55
11:32:33|18945.03
11:32:35|18943.66
11:32:35|18951.38
11:32:36|18951.37
11:32:37|18950.77
11:32:39|18950.86
11:32:40|18951.72
11:32:41|18951.07
11:32:43|18950.89
11:32:43|18950.
11:32:44|18950.98
11:32:45|18951.42
11:32:46|18951.94
11:32:47|18950.19
11:32:48|18951.83
11:32:49|18951.99
11:32:50|18952.48
11:32:51|18952.95
11:32:52|18955.01
11:32:53|18954.5
11:32:54|18950.27
11:32:55|18949.84
11:32:56|18950.41
11:32:57|18948.35
11:32:59|18947.88
11:33:01|18946.8
11:33:01|18945.91
11:33:03|18941.96
11:33:05|18941.96
11:33:06|18938.46
11:33:08|18941.11
11:33:09|18938.22
11:33:10|18935.88
11:33:11|18936.31
11:33:12|18934.01
11:33:13|18932.65
11:33:14|18934.67
11:33:15|18933.47
11:33:16|18933.86
11:33:17|18934.38
11:33:18|18932.53
11:33:19|18933.95
11:33:20|18930.67
11:33:22|18934.36
11:33:23|18933.98
11:33:24|18933.19
11:33:24|18934.47
11:33:27|18934.84
11:33:27|18937.72
11:33:28|18934.95
11:33:30|18932.91
11:33:31|18937.03
11:33:32|18936.29
11:33:33|18937.42
11:33:34|18937.
11:33:34|18940.38
11:33:35|18936.78
11:33:37|18940.81
11:33:37|18935.35
11:33:38|18936.56
11:33:39|18936.3
11:33:41|18936.05
11:33:41|18932.45
11:33:43|18931.59
11:33:43|18931.21
11:33:44|18931.65
11:33:45|18930.93
11:33:46|18930.88
11:33:48|18926.22
11:33:49|18926.05
11:33:50|18929.57
11:33:51|18935.1
11:33:52|18933.76
11:33:53|18932.92
11:33:55|18930.61
11:33:56|18933.86
11:33:57|18931.86
11:33:57|18933.7
11:33:59|18937.68
11:34:00|18937.26
11:34:02|18938.28
11:34:03|18940.56
11:34:05|18942.62
11:34:06|18939.09
11:34:07|18940.56
11:34:09|18943.15
11:34:10|18945.76
11:34:11|18943.61
11:34:11|18943.12
11:34:13|18942.01
11:34:14|18942.01
11:34:15|18939.62
11:34:16|18940.65
11:34:17|18940.29
11:34:18|18940.73
11:34:19|18938.65
11:34:20|18938.27
11:34:21|18937.17
11:34:22|18936.56
11:34:23|18938.13
11:34:24|18939.31
11:34:25|18940.4
11:34:26|18937.36
11:34:27|18939.58
11:34:28|18937.31
11:34:30|18938.44
11:34:30|18938.03
11:34:32|18939.07
11:34:32|18940.54
11:34:34|18938.29
11:34:35|18938.27
11:34:36|18942.74
11:34:37|18941.59
11:34:38|18943.84
11:34:39|18942.36
11:34:41|18938.78
11:34:41|18938.87
11:34:43|18940.52
11:34:44|18941.28
11:34:46|18940.39
11:34:46|18940.39
11:34:48|18938.89
11:34:49|18939.82
11:34:50|18939.49
11:34:51|18939.69
11:34:52|18939.56
11:34:53|18938.11
11:34:54|18938.73
11:34:55|18939.53
11:34:56|18939.69
11:34:57|18940.39
11:34:58|18939.55
11:34:59|18940.95
11:35:00|18944.87
11:35:01|18943.87
11:35:02|18945.49
11:35:04|18945.34
11:35:05|18949.92
11:35:06|18946.54
11:35:07|18945.52
11:35:08|18947.92
11:35:09|18948.52
11:35:10|18950.76
11:35:11|18951.58
11:35:12|18953.64
11:35:14|18953.21
11:35:15|18951.32
11:35:16|18951.01
11:35:17|18953.35
11:35:18|18952.66
11:35:18|18951.44
11:35:20|18952.98
11:35:21|18956.7
11:35:22|18957.19
11:35:23|18958.02
11:35:24|18957.38
11:35:24|18956.27
11:35:25|18956.1
11:35:26|18952.49
11:35:27|18953.94
11:35:29|18953.53
11:35:29|18954.35
11:35:31|18955.61
11:35:32|18955.31
11:35:33|18955.61
11:35:33|18956.71
11:35:35|18957.2
11:35:36|18956.75
11:35:37|18960.35
11:35:38|18957.06
11:35:39|18956.68
11:35:40|18956.33
11:35:40|18952.78
11:35:42|18952.88
11:35:43|18953.39
11:35:45|18952.95
11:35:45|18951.23
11:35:46|18954.32
11:35:47|18954.61
11:35:48|18957.47
11:35:49|18956.08
11:35:50|18955.57
11:35:51|18956.88
11:35:53|18956.58
11:35:53|18957.84
11:35:54|18956.46
11:35:55|18956.8
11:35:57|18955.12
11:35:58|18954.25
11:36:00|18953.87
11:36:01|18955.75
11:36:03|18956.54
11:36:03|18956.15
11:36:04|18955.72
11:36:06|18959.79
11:36:07|18957.13
11:36:08|18958.56
11:36:10|18958.53
11:36:10|18957.52
11:36:11|18959.53
11:36:13|18958.34
11:36:14|18958.72
11:36:15|18958.87
11:36:16|18959.53
11:36:17|18959.18
11:36:19|18961.22
11:36:20|18961.23
11:36:21|18962.21
11:36:21|18963.11
11:36:23|18963.49
11:36:24|18963.73
11:36:24|18963.37
11:36:26|18961.71
11:36:27|18961.67
11:36:28|18961.25
11:36:28|18961.
11:36:29|18962.04
11:36:31|18961.49
11:36:32|18961.92
11:36:33|18960.64
11:36:34|18961.13
11:36:35|18959.58
11:36:35|18960.09
11:36:37|18960.1
11:36:38|18962.21
11:36:39|18960.87
11:36:40|18960.45
11:36:40|18959.89
11:36:42|18961.16
11:36:43|18961.
11:36:44|18961.78
11:36:44|18961.59
11:36:45|18963.41
11:36:46|18963.23
11:36:48|18963.28
11:36:48|18961.8
11:36:49|18961.2
11:36:51|18962.38
11:36:52|18961.34
11:36:53|18959.74
11:36:54|18958.61
11:36:55|18959.25
11:36:56|18958.31
11:36:56|18956.65
11:36:57|18954.03
11:36:59|18952.7
11:37:00|18951.88
11:37:00|18954.78
11:37:02|18956.01
11:37:03|18953.53
11:37:04|18954.09
11:37:06|18953.74
11:37:07|18953.3
11:37:08|18953.49
11:37:10|18953.91
11:37:11|18952.47
11:37:11|18948.64
11:37:12|18948.2
11:37:13|18945.27
11:37:15|18945.15
11:37:16|18943.29
11:37:17|18943.15
11:37:18|18943.22
11:37:20|18945.02
11:37:21|18943.46
11:37:21|18943.95
11:37:23|18943.56
11:37:23|18945.11
11:37:24|18944.36
11:37:26|18943.32
11:37:27|18942.12
11:37:28|18941.39
11:37:29|18939.99
11:37:30|18938.02
11:37:31|18938.03
11:37:31|18937.49
11:37:32|18939.28
11:37:33|18938.53
11:37:34|18936.83
11:37:35|18937.94
11:37:37|18937.3
11:37:37|18936.35
11:37:39|18935.19
11:37:40|18933.91
11:37:41|18932.78
11:37:42|18933.24
11:37:43|18930.22
11:37:44|18930.13
11:37:45|18929.93
11:37:47|18927.73
11:37:48|18924.1
11:37:49|18926.62
11:37:50|18922.56
11:37:51|18924.07
11:37:52|18923.77
11:37:53|18925.56
11:37:54|18925.46
11:37:55|18927.56
11:37:56|18927.1
11:37:57|18928.18
11:37:58|18930.1
11:37:59|18932.6
11:38:00|18931.6
11:38:01|18932.95
11:38:02|18932.27
11:38:03|18934.74
11:38:05|18935.54
11:38:06|18936.57
11:38:07|18936.99
11:38:08|18937.26
11:38:10|18934.8
11:38:11|18933.65
11:38:12|18930.61
11:38:13|18932.37
11:38:14|18936.09
11:38:15|18933.93
11:38:16|18933.41
11:38:17|18933.73
11:38:19|18933.41
11:38:20|18936.96
11:38:21|18936.96
11:38:21|18936.97
11:38:23|18938.96
11:38:24|18938.81
11:38:26|18935.61
11:38:26|18934.6
11:38:28|18935.44
11:38:28|18935.14
11:38:30|18932.19
11:38:31|18932.
11:38:32|18932.89
11:38:33|18931.96
11:38:34|18934.
11:38:35|18934.26
11:38:36|18935.59
11:38:37|18936.7
11:38:38|18935.27
11:38:39|18934.71
11:38:40|18931.45
11:38:41|18931.49
11:38:42|18931.2
11:38:43|18930.71
11:38:44|18930.98
11:38:45|18931.49
11:38:46|18932.82
11:38:47|18934.37
11:38:48|18932.48
11:38:49|18929.83
11:38:51|18925.11
11:38:51|18924.4
11:38:52|18923.14
11:38:53|18923.4
11:38:54|18924.56
11:38:55|18925.07
11:38:56|18922.72
11:38:58|18923.65
11:38:59|18924.36
11:38:59|18924.75
11:39:00|18924.3
11:39:02|18926.98
11:39:03|18927.62
11:39:05|18925.
11:39:05|18926.97
11:39:06|18922.99
11:39:08|18916.52
11:39:10|18920.83
11:39:11|18923.93
11:39:12|18925.96
11:39:14|18926.1
11:39:14|18922.62
11:39:15|18920.18
11:39:16|18919.64
11:39:17|18920.2
11:39:18|18921.19
11:39:19|18921.09
11:39:20|18919.02
11:39:21|18920.4
11:39:22|18919.45
11:39:23|18916.31
11:39:25|18911.31
11:39:26|18912.89
11:39:27|18913.96
11:39:28|18920.41
11:39:29|18915.53
11:39:30|18913.46
11:39:31|18914.66
11:39:32|18913.99
11:39:33|18914.78
11:39:34|18910.5
11:39:35|18910.93
11:39:36|18912.6
11:39:36|18907.72
11:39:38|18909.7
11:39:39|18913.07
11:39:40|18913.55
11:39:41|18912.16
11:39:42|18910.38
11:39:43|18917.28
11:39:44|18912.57
11:39:45|18916.6
11:39:45|18919.43
11:39:46|18920.32
11:39:48|18918.79
11:39:49|18920.47
11:39:50|18923.52
11:39:50|18926.05
11:39:51|18926.01
11:39:53|18925.83
11:39:55|18925.14
11:39:55|18923.61
11:39:56|18926.75
11:39:57|18929.12
11:39:58|18928.64
11:39:59|18928.54
11:40:01|18927.69
11:40:02|18928.18
11:40:03|18923.39
11:40:04|18925.95
11:40:06|18923.04
11:40:07|18922.36
11:40:09|18925.42
11:40:09|18924.96
11:40:10|18926.
11:40:12|18922.06
11:40:13|18916.2
11:40:15|18915.35
11:40:15|18914.64
11:40:16|18915.23
11:40:17|18915.53
11:40:18|18914.79
11:40:19|18915.53
11:40:20|18914.8
11:40:22|18914.64
11:40:23|18916.91
11:40:24|18916.81
11:40:25|18915.84
11:40:26|18918.2
11:40:27|18920.04
11:40:28|18920.49
11:40:29|18923.5
11:40:30|18924.22
11:40:32|18923.77
11:40:32|18923.01
11:40:33|18918.52
11:40:34|18915.34
11:40:35|18915.3
11:40:36|18914.55
11:40:37|18919.65
11:40:38|18919.53
11:40:39|18920.75
11:40:41|18920.18
11:40:41|18917.51
11:40:42|18916.28
11:40:43|18912.64
11:40:44|18913.57
11:40:46|18911.28
11:40:46|18912.11
11:40:47|18915.9
11:40:48|18913.49
11:40:49|18913.45
11:40:50|18913.15
11:40:51|18915.19
11:40:52|18914.42
11:40:53|18914.85
11:40:54|18920.23
11:40:55|18921.19
11:40:56|18920.43
11:40:57|18918.71
11:40:58|18918.05
11:40:59|18918.09
11:41:00|18918.13
11:41:01|18918.27
11:41:02|18917.25
11:41:03|18915.79
11:41:04|18912.87
11:41:06|18910.29
11:41:08|18910.01
11:41:08|18909.06
11:41:10|18909.92
11:41:12|18912.02
11:41:13|18913.26
11:41:14|18914.36
11:41:15|18915.53
11:41:16|18918.28
11:41:18|18915.44
11:41:19|18916.03
11:41:20|18919.
11:41:20|18919.
11:41:22|18917.99
11:41:23|18917.75
11:41:24|18918.42
11:41:25|18920.08
11:41:25|18920.2
11:41:27|18919.75
11:41:27|18921.91
11:41:29|18920.36
11:41:30|18921.33
11:41:31|18923.77
11:41:32|18921.96
11:41:33|18920.65
11:41:34|18920.27
11:41:35|18919.2
11:41:36|18918.98
11:41:37|18920.61
11:41:38|18925.09
11:41:39|18923.81
11:41:40|18928.17
11:41:42|18924.23
11:41:42|18923.08
11:41:43|18925.08
11:41:45|18927.64
11:41:45|18925.15
11:41:47|18926.14
11:41:48|18926.58
11:41:49|18925.72
11:41:50|18923.86
11:41:51|18926.99
11:41:52|18927.6
11:41:52|18928.1
11:41:54|18929.79
11:41:55|18928.47
11:41:56|18927.82
11:41:57|18929.67
11:41:59|18929.74
11:41:59|18929.74
11:42:00|18928.94
11:42:01|18929.68
11:42:02|18929.73
11:42:03|18927.8
11:42:04|18928.21
11:42:05|18928.02
11:42:06|18927.84
11:42:08|18928.91
11:42:08|18928.06
11:42:09|18929.99
11:42:12|18930.62
11:42:13|18927.19
11:42:15|18929.5
11:42:15|18927.26
11:42:16|18929.23
11:42:17|18928.82
11:42:18|18928.64
11:42:20|18929.11
11:42:20|18928.95
11:42:23|18929.86
11:42:24|18929.72
11:42:24|18930.02
11:42:25|18929.32
11:42:27|18928.2
11:42:28|18928.23
11:42:29|18928.66
11:42:30|18930.
11:42:31|18925.4
11:42:32|18926.84
11:42:33|18926.18
11:42:34|18927.39
11:42:35|18927.47
11:42:36|18926.27
11:42:37|18926.64
11:42:38|18927.3
11:42:39|18927.77
11:42:39|18926.82
11:42:40|18927.07
11:42:41|18928.44
11:42:43|18928.64
11:42:44|18927.51
11:42:45|18927.64
11:42:46|18925.29
11:42:47|18924.04
11:42:48|18925.05
11:42:49|18924.98
11:42:49|18924.98
11:42:50|18921.2
11:42:52|18921.93
11:42:52|18919.53
11:42:53|18919.05
11:42:55|18919.11
11:42:57|18919.93
11:42:57|18919.06
11:42:59|18919.43
11:43:00|18918.93
11:43:01|18916.57
11:43:02|18917.03
11:43:03|18914.8
11:43:04|18916.85
11:43:05|18914.85
11:43:06|18915.29
11:43:07|18916.95
11:43:09|18914.97
11:43:10|18916.33
11:43:10|18917.19
11:43:11|18911.34
11:43:12|18911.3
11:43:14|18910.96
11:43:15|18908.92
11:43:16|18911.08
11:43:16|18913.59
11:43:18|18913.84
11:43:19|18917.
11:43:19|18917.13
11:43:20|18918.34
11:43:22|18917.2
11:43:22|18917.72
11:43:24|18918.53
11:43:25|18918.07
11:43:25|18921.17
11:43:26|18920.82
11:43:28|18919.95
11:43:29|18922.72
11:43:29|18921.62
11:43:31|18922.06
11:43:32|18922.67
11:43:33|18924.47
11:43:34|18923.57
11:43:35|18923.84
11:43:36|18924.49
11:43:37|18924.51
11:43:38|18925.99
11:43:39|18924.48
11:43:40|18923.98
11:43:41|18923.62
11:43:42|18924.08
11:43:43|18924.43
11:43:44|18924.32
11:43:45|18924.56
11:43:46|18921.95
11:43:47|18921.2
11:43:48|18922.55
11:43:49|18921.53
11:43:50|18921.99
11:43:51|18921.63
11:43:52|18920.87
11:43:53|18921.99
11:43:54|18922.23
11:43:55|18921.39
11:43:56|18921.18
11:43:57|18922.91
11:43:58|18924.22
11:43:59|18925.3
11:44:00|18924.42
11:44:01|18924.42
11:44:02|18928.5
11:44:03|18927.18
11:44:04|18927.75
11:44:05|18929.24
11:44:06|18929.93
11:44:07|18927.25
11:44:08|18927.2
11:44:10|18928.3
11:44:11|18927.92
11:44:13|18931.81
11:44:14|18935.43
11:44:15|18934.62
11:44:16|18933.58
11:44:17|18932.13
11:44:18|18933.05
11:44:19|18933.87
11:44:21|18933.58
11:44:22|18935.
11:44:23|18934.09
11:44:24|18934.96
11:44:25|18935.28
11:44:25|18934.85
11:44:26|18932.81
11:44:27|18932.52
11:44:29|18931.96
11:44:29|18932.
11:44:31|18933.6
11:44:32|18934.37
11:44:33|18934.
11:44:34|18935.45
11:44:34|18939.08
11:44:36|18937.4
11:44:36|18934.05
11:44:38|18933.61
11:44:39|18933.69
11:44:39|18935.71
11:44:41|18936.49
11:44:41|18936.75
11:44:43|18938.22
11:44:44|18938.49
11:44:45|18937.53
11:44:46|18938.45
11:44:46|18937.6
11:44:48|18938.
11:44:49|18937.8
11:44:50|18938.25
11:44:51|18937.44
11:44:51|18936.73
11:44:53|18937.25
11:44:54|18936.33
11:44:55|18937.14
11:44:56|18938.65
11:44:57|18938.48
11:44:58|18937.68
11:45:00|18937.61
11:45:00|18936.03
11:45:02|18936.42
11:45:02|18934.98
11:45:04|18932.69
11:45:05|18931.01
11:45:06|18933.64
11:45:06|18932.57
11:45:07|18932.53
11:45:08|18932.23
11:45:10|18931.66
11:45:12|18928.56
11:45:13|18927.13
11:45:15|18928.07
11:45:16|18926.89
11:45:17|18926.88
11:45:18|18926.09
11:45:19|18930.03
11:45:20|18930.69
11:45:21|18929.87
11:45:22|18931.27
11:45:23|18929.46
11:45:24|18929.18
11:45:25|18928.25
11:45:27|18928.23
11:45:27|18929.54
11:45:29|18929.3
11:45:29|18929.68
11:45:31|18928.14
11:45:31|18928.29
11:45:33|18926.54
11:45:33|18927.67
11:45:34|18928.26
11:45:36|18929.54
11:45:37|18930.04
11:45:38|18930.01
11:45:38|18929.92
11:45:39|18929.93
11:45:41|18931.51
11:45:42|18931.61
11:45:43|18928.06
11:45:44|18930.02
11:45:45|18928.95
11:45:46|18928.97
11:45:47|18930.5
11:45:48|18929.62
11:45:50|18930.
11:45:51|18931.12
11:45:52|18931.07
11:45:53|18929.98
11:45:54|18928.93
11:45:55|18928.74
11:45:56|18928.16
11:45:57|18930.11
11:45:58|18930.04
11:45:59|18928.01
11:46:00|18929.52
11:46:01|18928.53
11:46:02|18927.86
11:46:03|18928.8
11:46:04|18929.58
11:46:05|18930.13
11:46:06|18931.35
11:46:07|18931.26
11:46:08|18931.28
11:46:09|18933.
11:46:11|18932.38
11:46:13|18932.02
11:46:13|18932.01
11:46:14|18939.15
11:46:16|18927.32
11:46:17|18927.62
11:46:18|18925.01
11:46:19|18921.17
11:46:20|18919.24
11:46:21|18919.56
11:46:22|18919.9
11:46:23|18922.8
11:46:24|18924.17
11:46:25|18925.16
11:46:26|18926.17
11:46:27|18922.07
11:46:28|18919.78
11:46:29|18919.34
11:46:30|18918.85
11:46:31|18920.83
11:46:32|18918.68
11:46:33|18919.28
11:46:34|18919.47
11:46:35|18920.67
11:46:36|18920.98
11:46:37|18920.12
11:46:38|18921.47
11:46:39|18919.98
11:46:40|18918.58
11:46:41|18918.4
11:46:42|18917.22
11:46:43|18917.8
11:46:44|18920.75
11:46:45|18924.79
11:46:46|18921.73
11:46:47|18921.31
11:46:48|18920.02
11:46:49|18916.13
11:46:50|18917.11
11:46:51|18916.03
11:46:52|18916.09
11:46:53|18915.
11:46:54|18915.86
11:46:55|18914.53
11:46:56|18915.85
11:46:57|18914.62
11:46:58|18914.94
11:46:59|18915.66
11:47:00|18914.82
11:47:01|18915.51
11:47:02|18915.95
11:47:03|18914.4
11:47:04|18914.48
11:47:05|18915.06
11:47:07|18915.06
11:47:08|18915.59
11:47:09|18915.5
11:47:09|18916.5
11:47:11|18919.45
11:47:13|18918.43
11:47:14|18917.76
11:47:15|18915.82
11:47:16|18916.28
11:47:18|18914.99
11:47:18|18913.53
11:47:20|18913.26
11:47:20|18912.65
11:47:21|18914.26
11:47:22|18914.76
11:47:24|18914.57
11:47:25|18913.4
11:47:27|18915.16
11:47:28|18913.93
11:47:28|18915.14
11:47:30|18913.64
11:47:32|18917.18
11:47:33|18918.93
11:47:34|18919.08
11:47:34|18919.83
11:47:36|18920.71
11:47:36|18921.82
11:47:40|18918.79
11:47:40|18915.43
11:47:41|18914.
11:47:42|18914.76
11:47:43|18915.81
11:47:44|18913.58
11:47:45|18911.21
11:47:46|18911.93
11:47:47|18910.57
11:47:48|18910.4
11:47:50|18909.81
11:47:50|18910.18
11:47:52|18909.32
11:47:52|18908.69
11:47:54|18908.32
11:47:54|18906.58
11:47:56|18904.97
11:47:56|18906.69
11:47:58|18907.05
11:47:59|18907.56
11:48:00|18905.93
11:48:01|18904.85
11:48:02|18902.88
11:48:03|18904.87
11:48:04|18905.31
11:48:05|18906.24
11:48:06|18907.3
11:48:07|18905.71
11:48:08|18905.57
11:48:09|18905.68
11:48:10|18904.68
11:48:12|18902.8
11:48:13|18902.71
11:48:14|18902.87
11:48:16|18902.05
11:48:16|18900.82
11:48:18|18902.66
11:48:20|18896.62
11:48:20|18893.84
11:48:21|18893.56
11:48:22|18898.03
11:48:23|18892.97
11:48:24|18892.97
11:48:25|18894.62
11:48:26|18893.64
11:48:27|18896.74
11:48:28|18895.54
11:48:30|18893.59
11:48:30|18893.34
11:48:31|18893.72
11:48:33|18896.41
11:48:33|18896.09
11:48:34|18893.25
11:48:36|18892.39
11:48:37|18893.04
11:48:37|18894.77
11:48:38|18894.76
11:48:39|18894.71
11:48:41|18897.95
11:48:42|18899.49
11:48:43|18899.6
11:48:44|18898.7
11:48:45|18903.15
11:48:46|18900.92
11:48:47|18899.64
11:48:48|18899.81
11:48:49|18899.65
11:48:50|18901.27
11:48:52|18903.2
11:48:52|18901.29
11:48:54|18906.56
11:48:56|18905.49
11:48:57|18906.67
11:48:57|18904.83
11:48:58|18909.39
11:48:59|18907.38
11:49:01|18906.39
11:49:03|18909.01
11:49:03|18909.31
11:49:04|18911.47
11:49:06|18914.17
11:49:07|18913.31
11:49:08|18915.
11:49:09|18914.32
11:49:10|18914.29
11:49:11|18914.64
11:49:12|18914.26
11:49:13|18915.39
11:49:15|18916.16
11:49:16|18916.04
11:49:18|18918.86
11:49:18|18918.25
11:49:19|18918.08
11:49:20|18916.28
11:49:21|18916.01
11:49:22|18914.05
11:49:23|18915.78
11:49:25|18917.38
11:49:26|18916.98
11:49:27|18915.35
11:49:29|18916.59
11:49:30|18914.26
11:49:31|18914.83
11:49:32|18912.64
11:49:33|18912.11
11:49:34|18911.8
11:49:35|18909.33
11:49:36|18909.39
11:49:37|18910.2
11:49:38|18910.71
11:49:39|18909.41
11:49:40|18909.06
11:49:42|18911.88
11:49:43|18913.92
11:49:44|18916.23
11:49:45|18917.02
11:49:46|18917.96
11:49:47|18917.2
11:49:47|18917.88
11:49:48|18918.99
11:49:50|18917.85
11:49:51|18920.
11:49:52|18920.46
11:49:53|18921.21
11:49:53|18920.74
11:49:54|18921.56
11:49:56|18921.44
11:49:57|18914.77
11:49:59|18914.33
11:49:59|18911.92
11:50:00|18912.1
11:50:01|18913.42
11:50:02|18911.53
11:50:04|18912.21
11:50:05|18912.85
11:50:06|18914.52
11:50:07|18914.11
11:50:08|18913.51
11:50:09|18915.31
11:50:10|18914.4
11:50:11|18913.41
11:50:12|18912.71
11:50:13|18912.73
11:50:14|18912.88
11:50:15|18913.1
11:50:16|18915.46
11:50:17|18914.37
11:50:19|18913.18
11:50:20|18913.84
11:50:20|18914.23
11:50:22|18916.16
11:50:23|18914.97
11:50:25|18915.46
11:50:26|18915.48
11:50:26|18915.48
11:50:28|18914.64
11:50:29|18915.45
11:50:30|18913.88
11:50:31|18914.
11:50:33|18913.
11:50:33|18913.84
11:50:34|18914.21
11:50:35|18913.56
11:50:36|18914.75
11:50:37|18914.93
11:50:38|18916.6
11:50:40|18916.7
11:50:41|18917.9
11:50:43|18917.
11:50:43|18920.29
11:50:44|18922.47
11:50:45|18922.04
11:50:46|18922.03
11:50:47|18923.32
11:50:48|18921.46
11:50:49|18921.41
11:50:50|18922.18
11:50:51|18923.46
11:50:52|18925.21
11:50:53|18925.21
11:50:54|18925.36
11:50:55|18928.36
11:50:56|18926.61
11:50:57|18927.95
11:50:58|18924.77
11:50:59|18926.04
11:51:00|18924.21
11:51:01|18925.37
11:51:02|18926.04
11:51:03|18925.72
11:51:05|18925.2
11:51:05|18925.29
11:51:06|18924.59
11:51:07|18925.19
11:51:08|18924.61
11:51:09|18924.51
11:51:11|18923.75
11:51:12|18923.17
11:51:12|18922.59
11:51:14|18921.46
11:51:15|18922.59
11:51:16|18921.37
11:51:17|18920.47
11:51:18|18920.8
11:51:19|18921.18
11:51:20|18921.18
11:51:22|18921.47
11:51:23|18922.06
11:51:24|18921.89
11:51:25|18922.03
11:51:26|18922.87
11:51:28|18920.43
11:51:28|18921.39
11:51:30|18921.4
11:51:32|18922.51
11:51:32|18922.46
11:51:34|18922.99
11:51:35|18926.32
11:51:35|18926.35
11:51:37|18927.89
11:51:37|18924.6
11:51:39|18923.09
11:51:40|18924.37
11:51:40|18923.18
11:51:41|18922.52
11:51:42|18921.76
11:51:43|18922.14
11:51:45|18923.52
11:51:46|18921.72
11:51:47|18922.
11:51:47|18923.76
11:51:49|18922.93
11:51:49|18923.79
11:51:51|18921.77
11:51:51|18920.01
11:51:53|18920.14
11:51:53|18918.53
11:51:54|18917.97
11:51:56|18917.34
11:51:57|18915.
11:51:58|18914.93
11:51:59|18914.98
11:52:00|18916.6
11:52:01|18915.59
11:52:02|18916.44
11:52:03|18917.32
11:52:04|18917.71
11:52:05|18917.92
11:52:06|18918.92
11:52:08|18919.43
11:52:09|18919.43
11:52:10|18918.85
11:52:10|18919.05
11:52:11|18917.69
11:52:12|18918.45
11:52:14|18921.17
11:52:14|18923.
11:52:15|18922.16
11:52:18|18920.82
11:52:18|18922.99
11:52:20|18921.2
11:52:22|18919.82
11:52:23|18919.81
11:52:25|18918.82
11:52:25|18919.81
11:52:27|18919.97
11:52:28|18919.91
11:52:29|18919.24
11:52:30|18921.85
11:52:31|18920.42
11:52:32|18921.16
11:52:33|18921.13
11:52:33|18922.71
11:52:35|18923.07
11:52:35|18923.87
11:52:36|18923.44
11:52:38|18924.56
11:52:38|18924.09
11:52:40|18922.7
11:52:40|18922.72
11:52:42|18921.4
11:52:42|18921.97
11:52:44|18922.49
11:52:44|18922.69
11:52:45|18922.74
11:52:47|18923.
11:52:48|18921.93
11:52:48|18922.38
11:52:50|18921.21
11:52:51|18923.98
11:52:52|18924.39
11:52:53|18923.98
11:52:54|18923.96
11:52:55|18923.65
11:52:56|18923.43
11:52:56|18925.
11:52:58|18924.85
11:52:58|18924.61
11:52:59|18923.35
11:53:00|18925.05
11:53:02|18926.39
11:53:03|18926.16
11:53:04|18926.54
11:53:05|18926.6
11:53:05|18925.2
11:53:07|18926.74
11:53:09|18927.46
11:53:09|18929.31
11:53:10|18929.7
11:53:12|18929.95
11:53:13|18931.
11:53:14|18932.17
11:53:15|18930.48
11:53:16|18930.93
11:53:17|18932.72
11:53:19|18931.84
11:53:19|18933.59
11:53:21|18931.38
11:53:21|18930.86
11:53:23|18930.37
11:53:24|18931.04
11:53:25|18931.24
11:53:26|18930.6
11:53:27|18929.71
11:53:28|18930.7
11:53:29|18930.
11:53:31|18930.98
11:53:32|18930.73
11:53:33|18930.35
11:53:34|18929.76
11:53:36|18932.18
11:53:36|18932.42
11:53:38|18932.11
11:53:39|18928.29
11:53:40|18925.11
11:53:41|18924.69
11:53:42|18920.39
11:53:43|18920.33
11:53:45|18920.51
11:53:46|18918.76
11:53:47|18919.44
11:53:48|18919.82
11:53:49|18919.93
11:53:50|18920.08
11:53:51|18919.25
11:53:52|18923.18
11:53:53|18924.26
11:53:54|18924.75
11:53:56|18927.48
11:53:57|18926.66
11:53:58|18927.31
11:53:59|18925.51
11:54:00|18925.44
11:54:01|18924.87
11:54:02|18925.15
11:54:03|18926.77
11:54:03|18925.46
11:54:05|18925.11
11:54:06|18926.15
11:54:07|18925.43
11:54:08|18926.61
11:54:09|18925.84
11:54:10|18925.97
11:54:11|18925.57
11:54:12|18925.99
11:54:13|18926.54
11:54:14|18926.96
11:54:15|18926.62
11:54:16|18927.59
11:54:16|18931.82
11:54:18|18932.88
11:54:20|18931.32
11:54:21|18935.
11:54:23|18933.35
11:54:24|18934.74
11:54:24|18935.39
11:54:25|18936.09
11:54:27|18935.13
11:54:27|18933.52
11:54:29|18935.06
11:54:29|18934.39
11:54:31|18936.71
11:54:33|18937.73
11:54:34|18937.41
11:54:34|18938.61
11:54:36|18938.21
11:54:37|18938.94
11:54:38|18940.19
11:54:39|18940.32
11:54:40|18943.28
11:54:41|18943.53
11:54:42|18943.02
11:54:43|18941.28
11:54:44|18941.28
11:54:45|18939.66
11:54:46|18938.81
11:54:47|18939.29
11:54:48|18939.26
11:54:49|18938.88
11:54:50|18941.72
11:54:52|18942.38
11:54:52|18939.98
11:54:53|18940.45
11:54:54|18939.58
11:54:55|18940.03
11:54:56|18939.55
11:54:58|18938.87
11:54:59|18939.27
11:54:59|18939.27
11:55:00|18939.37
11:55:02|18940.92
11:55:03|18939.42
11:55:04|18941.7
11:55:06|18943.95
11:55:07|18945.23
11:55:07|18942.76
11:55:09|18942.67
11:55:10|18944.06
11:55:10|18944.4
11:55:11|18944.96
11:55:13|18946.6
11:55:14|18943.74
11:55:15|18943.05
11:55:15|18944.39
11:55:17|18943.46
11:55:17|18943.9
11:55:18|18942.21
11:55:20|18940.38
11:55:21|18938.67
11:55:23|18937.65
11:55:24|18938.45
11:55:24|18937.9
11:55:26|18936.44
11:55:26|18936.77
11:55:28|18937.45
11:55:28|18937.45
11:55:30|18936.67
11:55:32|18936.68
11:55:33|18935.58
11:55:34|18934.76
11:55:36|18933.95
11:55:37|18933.68
11:55:38|18935.1
11:55:39|18934.13
11:55:40|18934.31
11:55:41|18935.9
11:55:42|18934.6
11:55:43|18933.81
11:55:44|18935.75
11:55:46|18935.5
11:55:46|18934.91
11:55:48|18936.13
11:55:49|18937.22
11:55:49|18937.22
11:55:51|18938.2
11:55:52|18938.8
11:55:52|18939.62
11:55:53|18942.26
11:55:55|18939.09
11:55:56|18938.19
11:55:56|18937.82
11:55:57|18941.01
11:55:58|18938.6
11:56:00|18937.94
11:56:00|18938.24
11:56:01|18936.51
11:56:03|18934.4
11:56:04|18935.15
11:56:05|18935.93
11:56:05|18935.65
11:56:07|18936.75
11:56:08|18936.41
11:56:09|18937.19
11:56:10|18936.8
11:56:11|18936.5
11:56:13|18934.74
11:56:13|18935.25
11:56:14|18936.08
11:56:16|18936.82
11:56:16|18935.67
11:56:17|18935.38
11:56:18|18935.63
11:56:20|18935.36
11:56:21|18935.55
11:56:22|18935.66
11:56:24|18935.75
11:56:24|18934.39
11:56:26|18934.58
11:56:27|18934.58
11:56:28|18932.4
11:56:30|18931.43
11:56:31|18931.97
11:56:32|18930.76
11:56:33|18931.08
11:56:34|18932.72
11:56:35|18931.57
11:56:37|18931.43
11:56:38|18931.39
11:56:38|18931.98
11:56:40|18931.95
11:56:41|18932.37
11:56:41|18932.06
11:56:42|18932.92
11:56:43|18932.71
11:56:45|18932.71
11:56:46|18932.71
11:56:47|18932.71
11:56:48|18932.37
11:56:49|18932.71
11:56:49|18932.71
11:56:50|18932.7
11:56:51|18931.79
11:56:53|18930.71
11:56:53|18931.52
11:56:54|18931.52
11:56:55|18927.68
11:56:57|18928.16
11:56:57|18927.67
11:56:58|18927.63
11:56:59|18927.11
11:57:00|18927.35
11:57:02|18928.33
11:57:03|18929.68
11:57:03|18928.96
11:57:04|18928.96
11:57:05|18928.4
11:57:06|18928.38
11:57:07|18927.29
11:57:08|18928.41
11:57:10|18928.41
11:57:11|18928.38
11:57:11|18928.77
11:57:13|18932.24
11:57:14|18930.55
11:57:15|18931.5
11:57:15|18932.11
11:57:16|18932.22
11:57:17|18934.
11:57:18|18935.94
11:57:20|18935.87
11:57:21|18933.31
11:57:22|18934.6
11:57:23|18934.82
11:57:25|18934.4
11:57:26|18934.4
11:57:27|18934.82
11:57:29|18935.38
11:57:29|18933.18
11:57:30|18930.7
11:57:32|18930.19
11:57:32|18931.09
11:57:34|18931.13
11:57:35|18928.92
11:57:36|18928.91
11:57:37|18927.8
11:57:38|18926.96
11:57:39|18927.97
11:57:41|18927.91
11:57:42|18927.52
11:57:42|18927.89
11:57:43|18927.88
11:57:45|18925.88
11:57:46|18926.9
11:57:47|18926.54
11:57:48|18926.84
11:57:49|18926.5
11:57:50|18926.21
11:57:51|18925.94
11:57:52|18926.31
11:57:54|18926.17
11:57:55|18926.
11:57:55|18926.36
11:57:57|18926.07
11:57:58|18926.92
11:57:59|18925.78
11:58:00|18926.85
11:58:01|18925.74
11:58:03|18923.17
11:58:03|18921.85
11:58:05|18921.1
11:58:06|18920.21
11:58:07|18921.07
11:58:08|18921.11
11:58:10|18919.31
11:58:10|18919.49
11:58:12|18918.41
11:58:13|18913.78
11:58:14|18916.2
11:58:15|18917.66
11:58:16|18919.43
11:58:17|18920.43
11:58:18|18919.93
11:58:19|18923.35
11:58:20|18919.72
11:58:21|18918.23
11:58:22|18916.86
11:58:23|18917.93
11:58:24|18916.97
11:58:26|18916.68
11:58:26|18914.92
11:58:27|18913.07
11:58:29|18914.18
11:58:30|18914.22
11:58:30|18916.
11:58:32|18916.02
11:58:33|18916.66
11:58:34|18917.11
11:58:35|18916.36
11:58:36|18915.66
11:58:38|18919.35
11:58:38|18919.33
11:58:39|18920.
11:58:41|18920.79
11:58:42|18920.83
11:58:43|18920.41
11:58:44|18921.36
11:58:45|18921.11
11:58:46|18919.78
11:58:47|18918.55
11:58:48|18916.36
11:58:49|18916.91
11:58:50|18914.16
11:58:51|18913.99
11:58:52|18914.27
11:58:53|18913.95
11:58:54|18914.04
11:58:55|18914.01
11:58:56|18914.66
11:58:57|18913.99
11:58:58|18915.37
11:58:59|18917.07
11:59:00|18917.15
11:59:01|18918.91
11:59:02|18919.86
11:59:03|18921.03
11:59:04|18918.82
11:59:05|18918.82
11:59:06|18918.93
11:59:07|18920.66
11:59:08|18923.36
11:59:09|18924.74
11:59:10|18922.94
11:59:11|18922.
11:59:12|18922.86
11:59:13|18923.57
11:59:14|18924.28
11:59:15|18924.38
11:59:16|18922.93
11:59:17|18921.94
11:59:18|18924.34
11:59:20|18924.05
11:59:20|18921.98
11:59:21|18923.62
11:59:23|18923.78
11:59:23|18923.44
11:59:25|18922.59
11:59:26|18922.68
11:59:28|18923.57
11:59:28|18923.06
11:59:29|18924.67
11:59:31|18923.8
11:59:32|18924.77
11:59:33|18924.91
11:59:35|18924.77
11:59:36|18925.26
11:59:37|18924.37
11:59:37|18924.78
11:59:39|18925.01
11:59:39|18923.95
11:59:41|18924.97
11:59:42|18923.4
11:59:43|18922.62
11:59:44|18923.01
11:59:45|18924.12
11:59:46|18923.4
11:59:47|18923.98
11:59:48|18923.52
11:59:49|18922.87
11:59:50|18922.13
11:59:51|18922.13
11:59:52|18921.36
11:59:53|18922.16
11:59:54|18921.96
11:59:55|18921.93
11:59:56|18920.51
11:59:57|18922.58
11:59:58|18923.
11:59:59|18923.49
12:00:00|18921.4
12:00:01|18924.36
12:00:02|18925.37
12:00:04|18921.22
12:00:04|18921.41
12:00:06|18914.97
12:00:07|18917.62
12:00:09|18916.65
12:00:10|18916.12
12:00:12|18920.07
12:00:13|18919.07
12:00:14|18919.95
12:00:15|18918.9
12:00:15|18919.83
12:00:17|18921.06
12:00:18|18920.93
12:00:19|18918.27
12:00:19|18917.44
12:00:21|18916.5
12:00:22|18917.64
12:00:23|18915.15
12:00:24|18915.25
12:00:26|18915.65
12:00:27|18916.57
12:00:28|18917.12
12:00:29|18916.79
12:00:30|18914.39
12:00:32|18915.91
12:00:33|18915.98
12:00:34|18916.06
12:00:35|18914.41
12:00:37|18914.1
12:00:38|18913.9
12:00:39|18915.1
12:00:40|18914.64
12:00:41|18914.48
12:00:42|18913.79
12:00:43|18914.31
12:00:44|18915.3
12:00:45|18915.69
12:00:45|18915.21
12:00:47|18914.62
12:00:47|18914.55
12:00:49|18914.52
12:00:50|18912.78
12:00:51|18914.16
12:00:51|18915.15
12:00:53|18912.81
12:00:53|18914.26
12:00:55|18913.47
12:00:56|18914.12
12:00:56|18914.8
12:00:58|18913.9
12:00:59|18914.
12:01:00|18913.42
12:01:00|18912.92
12:01:02|18912.91
12:01:03|18910.71
12:01:04|18912.72
12:01:05|18911.47
12:01:06|18912.53
12:01:07|18912.87
12:01:08|18913.37
12:01:09|18911.47
12:01:09|18910.81
12:01:11|18908.69
12:01:12|18909.16
12:01:13|18910.51
12:01:14|18910.15
12:01:15|18909.55
12:01:16|18908.42
12:01:17|18909.98
12:01:18|18909.36
12:01:19|18909.77
12:01:20|18909.28
12:01:21|18908.05
12:01:22|18905.35
12:01:23|18905.25
12:01:24|18905.91
12:01:25|18907.92
12:01:27|18906.37
12:01:28|18907.34
12:01:30|18907.96
12:01:31|18910.03
12:01:32|18909.63
12:01:33|18910.36
12:01:34|18910.75
12:01:36|18907.61
12:01:38|18908.25
12:01:38|18910.41
12:01:40|18909.43
12:01:41|18909.31
12:01:42|18908.84
12:01:43|18907.01
12:01:45|18905.92
12:01:45|18905.94
12:01:46|18906.42
12:01:47|18906.4
12:01:49|18905.34
12:01:50|18905.
12:01:51|18906.3
12:01:51|18905.18
12:01:53|18903.31
12:01:54|18903.31
12:01:55|18903.79
12:01:55|18902.69
12:01:57|18902.16
12:01:58|18902.4
12:01:58|18902.2
12:02:00|18900.98
12:02:00|18901.67
12:02:02|18901.23
12:02:03|18903.07
12:02:04|18900.92
12:02:05|18903.99
12:02:05|18903.58
12:02:07|18906.07
12:02:08|18906.03
12:02:09|18903.79
12:02:09|18900.74
12:02:10|18900.75
12:02:12|18901.99
12:02:13|18902.22
12:02:14|18902.9
12:02:15|18901.75
12:02:15|18900.52
12:02:17|18904.49
12:02:18|18904.16
12:02:19|18903.39
12:02:20|18902.42
12:02:21|18901.99
12:02:22|18901.73
12:02:23|18902.82
12:02:24|18903.44
12:02:25|18904.92
12:02:27|18904.98
12:02:28|18905.03
12:02:29|18904.66
12:02:29|18903.81
12:02:32|18903.79
12:02:32|18904.77
12:02:33|18903.89
12:02:34|18904.
12:02:35|18904.56
12:02:36|18905.93
12:02:38|18906.08
12:02:40|18907.31
12:02:40|18907.3
12:02:41|18909.51
12:02:42|18909.51
12:02:43|18908.32
12:02:44|18908.35
12:02:45|18908.15
12:02:46|18907.36
12:02:48|18906.53
12:02:49|18907.47
12:02:50|18907.89
12:02:51|18906.04
12:02:51|18907.37
12:02:53|18909.74
12:02:53|18909.46
12:02:55|18911.23
12:02:55|18913.04
12:02:57|18910.03
12:02:57|18909.92
12:02:58|18910.55
12:03:01|18910.07
12:03:01|18911.04
12:03:02|18911.11
12:03:03|18909.35
12:03:04|18909.22
12:03:06|18909.86
12:03:08|18910.86
12:03:08|18910.86
12:03:09|18911.31
12:03:10|18910.67
12:03:12|18910.36
12:03:12|18909.59
12:03:13|18908.49
12:03:15|18908.86
12:03:16|18908.86
12:03:17|18910.05
12:03:18|18910.53
12:03:19|18910.13
12:03:20|18913.56
12:03:20|18913.11
12:03:22|18912.99
12:03:22|18913.8
12:03:24|18914.31
12:03:25|18915.
12:03:25|18916.07
12:03:26|18917.03
12:03:28|18913.67
12:03:29|18913.3
12:03:29|18912.81
12:03:30|18911.78
12:03:33|18912.22
12:03:33|18912.13
12:03:34|18911.7
12:03:36|18911.41
12:03:37|18912.6
12:03:38|18912.09
12:03:40|18910.84
12:03:40|18908.61
12:03:41|18908.18
12:03:43|18906.16
12:03:45|18906.
12:03:46|18904.55
12:03:47|18905.
12:03:47|18902.63
12:03:49|18900.31
12:03:50|18899.68
12:03:52|18900.88
12:03:53|18902.59
12:03:53|18901.3
12:03:55|18902.93
12:03:56|18901.72
12:03:57|18902.82
12:03:59|18905.
12:03:59|18904.09
12:04:00|18904.12
12:04:01|18903.63
12:04:02|18900.59
12:04:04|18899.73
12:04:05|18898.41
12:04:06|18898.82
12:04:07|18897.91
12:04:08|18897.95
12:04:10|18900.
12:04:11|18899.75
12:04:12|18901.84
12:04:13|18900.99
12:04:14|18901.99
12:04:15|18902.43
12:04:16|18897.89
12:04:17|18898.64
12:04:18|18897.77
12:04:19|18896.81
12:04:20|18894.15
12:04:21|18894.84
12:04:22|18894.47
12:04:23|18895.48
12:04:24|18893.87
12:04:25|18893.8
12:04:26|18891.39
12:04:27|18893.47
12:04:28|18892.85
12:04:29|18893.52
12:04:30|18894.05
12:04:31|18892.99
12:04:32|18894.88
12:04:34|18896.9
12:04:34|18898.59
12:04:35|18899.02
12:04:37|18898.22
12:04:39|18898.65
12:04:40|18896.81
12:04:41|18900.4
12:04:42|18900.13
12:04:43|18901.67
12:04:44|18903.06
12:04:45|18904.87
12:04:46|18905.22
12:04:47|18905.78
12:04:48|18906.23
12:04:49|18904.16
12:04:50|18903.22
12:04:51|18903.22
12:04:52|18901.93
12:04:53|18900.52
12:04:54|18899.38
12:04:55|18901.91
12:04:57|18900.29
12:04:58|18900.36
12:04:59|18900.94
12:05:00|18900.62
12:05:00|18900.59
12:05:02|18901.39
12:05:02|18901.42
12:05:04|18901.29
12:05:05|18903.42
12:05:06|18905.3
12:05:07|18903.86
12:05:08|18903.52
12:05:09|18901.58
12:05:10|18901.43
12:05:11|18901.69
12:05:12|18902.76
12:05:13|18902.07
12:05:14|18902.59
12:05:16|18901.74
12:05:17|18901.82
12:05:18|18901.78
12:05:19|18902.
12:05:20|18903.5
12:05:21|18903.98
12:05:22|18904.16
12:05:23|18905.82
12:05:24|18906.54
12:05:25|18905.78
12:05:26|18903.55
12:05:27|18903.16
12:05:29|18902.99
12:05:30|18901.31
12:05:31|18902.06
12:05:33|18900.74
12:05:34|18901.99
12:05:35|18901.82
12:05:37|18903.33
12:05:38|18904.07
12:05:39|18903.94
12:05:40|18903.94
12:05:41|18902.99
12:05:42|18905.21
12:05:43|18903.82
12:05:44|18903.62
12:05:45|18901.92
12:05:46|18901.43
12:05:47|18902.25
12:05:48|18901.
12:05:49|18902.62
12:05:50|18902.21
12:05:51|18902.6
12:05:53|18902.9
12:05:53|18903.
12:05:54|18904.39
12:05:55|18905.25
12:05:56|18902.81
12:05:57|18902.6
12:05:58|18903.11
12:05:59|18904.61
12:06:00|18904.5
12:06:02|18902.48
12:06:02|18903.29
12:06:04|18903.28
12:06:05|18903.72
12:06:06|18901.82
12:06:07|18902.78
12:06:07|18902.04
12:06:08|18903.27
12:06:10|18902.94
12:06:11|18904.6
12:06:11|18904.7
12:06:13|18902.87
12:06:14|18904.76
12:06:14|18903.82
12:06:16|18903.98
12:06:17|18901.02
12:06:18|18900.09
12:06:19|18902.48
12:06:19|18901.61
12:06:21|18900.14
12:06:22|18899.16
12:06:22|18899.26
12:06:24|18896.2
12:06:25|18896.14
12:06:26|18897.56
12:06:26|18896.75
12:06:28|18896.86
12:06:29|18897.55
12:06:29|18899.02
12:06:31|18902.14
12:06:33|18896.81
12:06:34|18894.9
12:06:36|18894.03
12:06:37|18895.06
12:06:38|18893.44
12:06:39|18898.1
12:06:40|18897.96
12:06:41|18899.4
12:06:42|18900.76
12:06:43|18898.73
12:06:44|18900.71
12:06:45|18898.97
12:06:46|18901.07
12:06:47|18902.95
12:06:48|18902.75
12:06:49|18901.69
12:06:50|18904.68
12:06:51|18903.86
12:06:52|18905.05
12:06:53|18906.
12:06:54|18905.53
12:06:55|18905.54
12:06:56|18908.
12:06:57|18906.65
12:06:58|18906.45
12:06:59|18905.02
12:07:01|18903.51
12:07:02|18902.28
12:07:02|18903.53
12:07:04|18907.16
12:07:05|18907.33
12:07:05|18905.62
12:07:07|18903.89
12:07:08|18904.69
12:07:09|18903.78
12:07:10|18904.77
12:07:11|18904.84
12:07:12|18904.28
12:07:13|18906.14
12:07:14|18906.14
12:07:15|18906.51
12:07:16|18906.51
12:07:17|18905.56
12:07:18|18905.57
12:07:19|18905.6
12:07:20|18906.
12:07:21|18906.27
12:07:23|18909.96
12:07:23|18908.6
12:07:24|18909.8
12:07:26|18908.34
12:07:27|18910.54
12:07:28|18910.82
12:07:28|18911.6
12:07:29|18910.07
12:07:30|18910.12
12:07:31|18908.88
12:07:33|18909.78
12:07:33|18908.83
12:07:35|18909.09
12:07:36|18908.96
12:07:37|18911.66
12:07:38|18910.62
12:07:40|18911.6
12:07:41|18911.29
12:07:42|18911.2
12:07:43|18909.28
12:07:44|18909.72
12:07:45|18910.07
12:07:46|18910.1
12:07:48|18909.39
12:07:49|18910.08
12:07:51|18907.01
12:07:52|18903.52
12:07:53|18901.8
12:07:54|18902.22
12:07:56|18901.06
12:07:57|18901.36
12:07:57|18898.73
12:07:59|18900.36
12:07:59|18899.78
12:08:01|18899.14
12:08:02|18900.66
12:08:03|18901.49
12:08:04|18901.86
12:08:05|18901.51
12:08:07|18903.16
12:08:08|18903.28
12:08:09|18902.35
12:08:09|18902.25
12:08:11|18903.23
12:08:12|18903.1
12:08:12|18903.28
12:08:13|18901.8
12:08:15|18901.81
12:08:16|18901.81
12:08:17|18903.28
12:08:18|18902.41
12:08:19|18904.3
12:08:20|18902.9
12:08:21|18902.52
12:08:22|18903.69
12:08:23|18904.13
12:08:24|18903.5
12:08:25|18902.43
12:08:26|18902.94
12:08:27|18893.09
12:08:28|18892.84
12:08:29|18893.14
12:08:30|18896.39
12:08:31|18896.06
12:08:32|18893.14
12:08:33|18894.41
12:08:35|18896.32
12:08:36|18895.86
12:08:37|18894.66
12:08:38|18893.16
12:08:40|18893.27
12:08:40|18894.6
12:08:42|18893.23
12:08:43|18894.85
12:08:44|18895.
12:08:45|18893.31
12:08:46|18893.39
12:08:47|18890.99
12:08:48|18890.62
12:08:49|18893.8
12:08:50|18893.01
12:08:51|18893.6
12:08:52|18892.14
12:08:54|18892.
12:08:55|18895.92
12:08:56|18896.71
12:08:56|18896.93
12:08:57|18898.22
12:08:59|18898.53
12:09:00|18900.07
12:09:01|18901.49
12:09:02|18900.98
12:09:03|18902.11
12:09:04|18902.45
12:09:06|18898.9
12:09:07|18896.95
12:09:08|18895.84
12:09:10|18895.8
12:09:11|18895.6
12:09:12|18895.
12:09:13|18895.02
12:09:14|18895.77
12:09:15|18894.4
12:09:16|18895.38
12:09:17|18894.73
12:09:18|18895.2
12:09:19|18894.62
12:09:20|18895.68
12:09:21|18895.35
12:09:22|18898.53
12:09:23|18898.21
12:09:24|18898.91
12:09:25|18899.17
12:09:26|18901.21
12:09:28|18899.5
12:09:28|18899.86
12:09:29|18899.17
12:09:31|18898.56
12:09:31|18899.48
12:09:32|18899.82
12:09:33|18899.95
12:09:34|18899.49
12:09:36|18901.75
12:09:37|18900.58
12:09:39|18901.28
12:09:39|18902.11
12:09:40|18902.86
12:09:42|18902.73
12:09:44|18902.15
12:09:45|18903.65
12:09:45|18902.8
12:09:47|18903.33
12:09:48|18903.02
12:09:49|18904.6
12:09:50|18905.36
12:09:52|18906.4
12:09:52|18908.01
12:09:54|18908.01
12:09:54|18908.02
12:09:56|18908.09
12:09:57|18908.
12:09:58|18908.77
12:09:59|18910.6
12:10:00|18913.93
12:10:01|18913.74
12:10:02|18913.
12:10:02|18914.04
12:10:04|18915.36
12:10:05|18916.2
12:10:06|18916.2
12:10:07|18914.21
12:10:08|18915.56
12:10:09|18914.8
12:10:10|18914.32
12:10:11|18914.
12:10:12|18914.02
12:10:13|18914.44
12:10:14|18914.19
12:10:15|18914.71
12:10:16|18911.69
12:10:18|18913.38
12:10:18|18912.86
12:10:20|18912.5
12:10:21|18913.82
12:10:21|18912.94
12:10:22|18914.33
12:10:24|18914.45
12:10:25|18915.78
12:10:26|18915.4
12:10:26|18915.13
12:10:27|18915.31
12:10:29|18914.91
12:10:29|18915.
12:10:31|18914.32
12:10:32|18913.95
12:10:33|18914.47
12:10:33|18913.9
12:10:35|18915.56
12:10:37|18916.64
12:10:38|18917.01
12:10:39|18916.4
12:10:41|18916.6
12:10:41|18915.04
12:10:43|18916.39
12:10:43|18916.56
12:10:44|18913.98
12:10:46|18912.94
12:10:46|18913.79
12:10:47|18913.65
12:10:49|18913.16
12:10:51|18911.33
12:10:51|18910.8
12:10:52|18911.49
12:10:53|18912.63
12:10:54|18912.29
12:10:55|18910.61
12:10:56|18910.15
12:10:57|18911.65
12:10:58|18911.75
12:10:59|18910.82
12:11:00|18913.32
12:11:01|18913.55
12:11:02|18913.6
12:11:03|18914.4
12:11:04|18914.75
12:11:05|18914.77
12:11:06|18914.21
12:11:07|18914.89
12:11:08|18911.99
12:11:09|18913.43
12:11:10|18913.41
12:11:11|18915.1
12:11:12|18914.69
12:11:13|18914.72
12:11:14|18915.64
12:11:15|18915.42
12:11:16|18915.64
12:11:17|18915.74
12:11:18|18915.57
12:11:19|18914.12
12:11:20|18914.19
12:11:21|18914.47
12:11:22|18916.54
12:11:23|18915.99
12:11:24|18915.
12:11:26|18915.73
12:11:27|18915.24
12:11:27|18915.25
12:11:29|18915.41
12:11:30|18919.1
12:11:30|18917.57
12:11:32|18918.46
12:11:32|18918.3
12:11:34|18917.97
12:11:35|18917.77
12:11:37|18920.
12:11:37|18914.86
12:11:38|18913.8
12:11:39|18914.39
12:11:41|18917.95
12:11:42|18919.08
12:11:43|18916.8
12:11:45|18917.39
12:11:45|18917.15
12:11:46|18918.78
12:11:47|18918.04
12:11:48|18918.63
12:11:49|18919.67
12:11:50|18919.15
12:11:51|18917.95
12:11:52|18918.47
12:11:53|18916.2
12:11:54|18915.6
12:11:55|18918.09
12:11:56|18918.72
12:11:57|18917.87
12:11:58|18917.87
12:11:59|18919.25
12:12:00|18918.43
12:12:01|18918.77
12:12:02|18919.57
12:12:03|18920.25
12:12:04|18919.65
12:12:05|18919.
12:12:06|18917.21
12:12:07|18913.69
12:12:08|18915.04
12:12:09|18914.59
12:12:10|18914.42
12:12:11|18915.08
12:12:12|18915.64
12:12:13|18915.63
12:12:14|18915.02
12:12:15|18915.42
12:12:16|18915.84
12:12:17|18915.23
12:12:18|18915.13
12:12:19|18916.58
12:12:20|18916.57
12:12:21|18917.4
12:12:22|18918.38
12:12:23|18918.36
12:12:24|18919.24
12:12:25|18918.64
12:12:26|18918.55
12:12:27|18918.06
12:12:28|18918.09
12:12:29|18915.14
12:12:30|18915.54
12:12:31|18915.59
12:12:32|18916.26
12:12:33|18916.34
12:12:34|18915.59
12:12:36|18915.6
12:12:38|18917.38
12:12:38|18918.5
12:12:39|18919.2
12:12:40|18918.47
12:12:42|18919.54
12:12:43|18919.57
12:12:45|18922.34
12:12:45|18921.6
12:12:46|18920.5
12:12:47|18919.34
12:12:48|18920.19
12:12:49|18918.79
12:12:50|18920.29
12:12:51|18919.37
12:12:53|18918.67
12:12:55|18919.22
12:12:55|18920.41
12:12:56|18920.3
12:12:57|18920.21
12:12:58|18919.99
12:12:59|18920.31
12:13:00|18916.99
12:13:01|18917.07
12:13:03|18919.55
12:13:05|18917.72
12:13:05|18920.57
12:13:06|18921.21
12:13:07|18920.04
12:13:08|18922.37
12:13:09|18921.78
12:13:10|18922.62
12:13:11|18922.03
12:13:13|18920.6
12:13:15|18921.
12:13:16|18921.72
12:13:16|18921.25
12:13:17|18921.04
12:13:18|18919.8
12:13:19|18919.55
12:13:21|18920.12
12:13:21|18919.59
12:13:22|18916.45
12:13:23|18914.53
12:13:24|18915.5
12:13:25|18914.8
12:13:26|18914.83
12:13:27|18919.36
12:13:29|18917.35
12:13:30|18918.73
12:13:31|18918.93
12:13:32|18918.79
12:13:33|18916.91
12:13:34|18916.
12:13:35|18916.24
12:13:36|18919.4
12:13:37|18918.59
12:13:39|18922.
12:13:39|18920.98
12:13:40|18920.29
12:13:42|18920.65
12:13:43|18921.99
12:13:45|18924.32
12:13:45|18924.46
12:13:46|18924.76
12:13:48|18924.
12:13:49|18924.16
12:13:51|18926.87
12:13:51|18926.36
12:13:52|18925.43
12:13:53|18925.
12:13:54|18925.32
12:13:55|18925.
12:13:56|18925.21
12:13:57|18925.82
12:13:58|18927.43
12:13:59|18925.63
12:14:00|18925.12
12:14:01|18926.
12:14:02|18924.48
12:14:03|18924.6
12:14:04|18924.86
12:14:06|18924.
12:14:08|18924.97
12:14:09|18925.13
12:14:10|18924.6
12:14:11|18922.8
12:14:12|18922.8
12:14:12|18922.99
12:14:14|18923.2
12:14:15|18923.72
12:14:16|18922.6
12:14:17|18921.05
12:14:18|18921.65
12:14:19|18921.42
12:14:20|18922.5
12:14:21|18921.3
12:14:22|18921.84
12:14:23|18921.84
12:14:24|18921.67
12:14:26|18921.52
12:14:26|18921.6
12:14:28|18922.12
12:14:29|18921.79
12:14:29|18923.65
12:14:31|18924.18
12:14:31|18925.41
12:14:33|18924.23
12:14:33|18924.8
12:14:35|18925.19
12:14:35|18925.88
12:14:36|18925.12
12:14:37|18923.81
12:14:38|18924.11
12:14:40|18923.94
12:14:42|18925.79
12:14:42|18925.79
12:14:44|18924.34
12:14:45|18925.77
12:14:46|18925.17
12:14:47|18926.07
12:14:48|18924.27
12:14:49|18925.78
12:14:51|18924.81
12:14:52|18924.81
12:14:53|18924.22
12:14:54|18924.2
12:14:55|18925.97
12:14:56|18924.82
12:14:57|18927.09
12:14:58|18927.64
12:14:58|18928.16
12:14:59|18927.28
12:15:01|18925.6
12:15:02|18924.85
12:15:04|18923.08
12:15:04|18923.09
12:15:05|18925.26
12:15:07|18924.8
12:15:08|18924.12
12:15:09|18924.71
12:15:10|18924.21
12:15:11|18923.73
12:15:12|18925.
12:15:13|18924.98
12:15:14|18923.75
12:15:15|18924.49
12:15:16|18922.59
12:15:17|18923.78
12:15:18|18924.85
12:15:19|18924.06
12:15:20|18924.18
12:15:21|18923.22
12:15:22|18924.21
12:15:23|18924.62
12:15:24|18924.38
12:15:25|18924.59
12:15:26|18926.19
12:15:27|18926.19
12:15:28|18924.3
12:15:29|18923.46
12:15:30|18923.91
12:15:31|18924.
12:15:32|18924.12
12:15:33|18924.92
12:15:34|18924.23
12:15:35|18925.15
12:15:36|18925.71
12:15:37|18924.75
12:15:38|18925.
12:15:39|18925.32
12:15:41|18924.56
12:15:41|18924.43
12:15:42|18926.32
12:15:44|18924.8
12:15:46|18925.12
12:15:47|18923.64
12:15:49|18924.19
12:15:50|18923.38
12:15:51|18921.26
12:15:52|18920.53
12:15:53|18920.51
12:15:54|18919.82
12:15:55|18920.2
12:15:56|18919.05
12:15:57|18918.5
12:15:58|18918.03
12:15:59|18918.51
12:16:00|18918.63
12:16:01|18917.52
12:16:03|18917.87
12:16:04|18916.68
12:16:06|18917.93
12:16:07|18917.93
12:16:08|18920.11
12:16:09|18920.08
12:16:10|18920.1
12:16:11|18918.53
12:16:12|18918.33
12:16:13|18919.19
12:16:14|18919.67
12:16:15|18918.16
12:16:16|18917.63
12:16:16|18918.84
12:16:17|18918.84
12:16:19|18920.98
12:16:20|18920.63
12:16:21|18921.37
12:16:22|18921.02
12:16:23|18922.86
12:16:23|18921.8
12:16:25|18921.66
12:16:26|18921.58
12:16:26|18921.59
12:16:28|18920.73
12:16:29|18920.73
12:16:30|18922.03
12:16:30|18922.07
12:16:32|18922.11
12:16:32|18922.62
12:16:34|18921.8
12:16:35|18923.02
12:16:36|18922.55
12:16:36|18922.56
12:16:38|18923.
12:16:39|18923.3
12:16:40|18923.73
12:16:41|18922.28
12:16:43|18923.31
12:16:44|18923.93
12:16:45|18922.81
12:16:47|18925.6
12:16:48|18927.85
12:16:49|18926.28
12:16:49|18926.6
12:16:51|18928.52
12:16:52|18928.48
12:16:53|18929.81
12:16:53|18932.23
12:16:55|18930.68
12:16:56|18929.59
12:16:57|18930.12
12:16:58|18930.86
12:16:59|18927.91
12:17:00|18929.22
12:17:00|18930.23
12:17:02|18932.3
12:17:03|18929.48
12:17:04|18929.44
12:17:05|18929.19
12:17:06|18929.17
12:17:07|18928.38
12:17:08|18929.
12:17:09|18929.
12:17:11|18929.39
12:17:11|18929.39
12:17:12|18930.12
12:17:13|18930.36
12:17:14|18929.66
12:17:15|18930.16
12:17:16|18930.2
12:17:17|18931.29
12:17:18|18931.37
12:17:19|18930.46
12:17:20|18931.26
12:17:21|18930.01
12:17:22|18931.08
12:17:23|18931.37
12:17:24|18931.94
12:17:25|18931.67
12:17:26|18931.43
12:17:27|18931.65
12:17:28|18931.64
12:17:29|18931.9
12:17:30|18930.11
12:17:31|18929.91
12:17:32|18929.16
12:17:33|18929.08
12:17:34|18928.53
12:17:35|18929.34
12:17:36|18930.12
12:17:37|18930.19
12:17:38|18929.64
12:17:39|18931.
12:17:40|18931.28
12:17:42|18931.9
12:17:44|18931.05
12:17:45|18930.79
12:17:47|18930.73
12:17:47|18930.14
12:17:48|18928.38
12:17:49|18928.4
12:17:50|18929.86
12:17:52|18930.81
12:17:53|18929.46
12:17:53|18930.27
12:17:55|18932.02
12:17:55|18932.31
12:17:57|18932.12
12:17:59|18932.42
12:17:59|18932.12
12:18:00|18931.56
12:18:01|18931.43
12:18:02|18928.26
12:18:04|18928.87
12:18:05|18929.24
12:18:06|18927.64
12:18:07|18929.01
12:18:08|18928.8
12:18:09|18929.03
12:18:10|18928.25
12:18:11|18927.44
12:18:12|18926.9
12:18:13|18925.88
12:18:14|18925.24
12:18:16|18925.34
12:18:16|18925.21
12:18:18|18924.16
12:18:18|18925.66
12:18:19|18922.77
12:18:20|18922.03
12:18:22|18922.03
12:18:22|18922.73
12:18:23|18923.87
12:18:25|18923.89
12:18:25|18921.
12:18:26|18921.53
12:18:28|18921.53
12:18:29|18923.29
12:18:29|18924.32
12:18:31|18923.86
12:18:32|18922.55
12:18:33|18922.05
12:18:34|18923.71
12:18:35|18922.51
12:18:36|18922.18
12:18:37|18923.93
12:18:38|18927.04
12:18:39|18927.17
12:18:41|18929.82
12:18:41|18928.99
12:18:42|18929.42
12:18:44|18929.82
12:18:45|18929.81
12:18:47|18931.51
12:18:47|18932.
12:18:49|18930.96
12:18:50|18931.27
12:18:51|18931.27
12:18:52|18931.17
12:18:53|18931.26
12:18:55|18931.84
12:18:55|18931.05
12:18:57|18931.07
12:18:57|18930.8
12:18:58|18931.47
12:18:59|18931.05
12:19:01|18929.39
12:19:02|18929.76
12:19:03|18929.32
12:19:05|18929.85
12:19:06|18929.79
12:19:07|18930.75
12:19:08|18930.73
12:19:09|18930.73
12:19:10|18929.85
12:19:12|18931.97
12:19:13|18931.11
12:19:14|18930.98
12:19:15|18931.
12:19:16|18932.94
12:19:17|18933.59
12:19:18|18933.74
12:19:19|18932.62
12:19:21|18935.31
12:19:22|18936.07
12:19:22|18936.53
12:19:24|18935.56
12:19:24|18936.29
12:19:26|18936.34
12:19:27|18936.62
12:19:27|18937.9
12:19:29|18936.72
12:19:30|18935.79
12:19:30|18935.1
12:19:31|18935.23
12:19:32|18936.93
12:19:33|18936.48
12:19:35|18935.42
12:19:35|18936.82
12:19:36|18935.3
12:19:37|18935.47
12:19:38|18936.21
12:19:39|18934.63
12:19:41|18934.81
12:19:42|18934.54
12:19:42|18934.53
12:19:44|18934.01
12:19:45|18933.17
12:19:46|18933.17
12:19:47|18933.82
12:19:48|18933.29
12:19:49|18934.65
12:19:50|18933.92
12:19:51|18934.68
12:19:52|18935.75
12:19:53|18934.22
12:19:55|18936.74
12:19:56|18935.45
12:19:56|18935.47
12:19:58|18934.95
12:19:59|18935.22
12:20:00|18936.68
12:20:01|18935.32
12:20:02|18935.25
12:20:04|18935.29
12:20:05|18935.96
12:20:06|18933.88
12:20:07|18933.64
12:20:08|18933.79
12:20:10|18932.51
12:20:10|18931.
12:20:12|18929.99
12:20:12|18930.83
12:20:13|18930.82
12:20:15|18926.77
12:20:15|18927.58
12:20:16|18927.28
12:20:17|18927.56
12:20:19|18928.6
12:20:20|18928.61
12:20:21|18929.98
12:20:22|18930.68
12:20:24|18930.81
12:20:25|18930.84
12:20:25|18930.87
12:20:26|18930.42
12:20:28|18928.46
12:20:29|18928.35
12:20:29|18926.91
12:20:31|18926.26
12:20:31|18927.72
12:20:32|18927.16
12:20:33|18927.29
12:20:34|18928.25
12:20:35|18928.5
12:20:36|18928.48
12:20:37|18928.02
12:20:38|18927.88
12:20:39|18927.91
12:20:40|18929.12
12:20:42|18929.08
12:20:42|18928.04
12:20:43|18927.18
12:20:45|18926.51
12:20:46|18926.41
12:20:47|18923.23
12:20:49|18923.05
12:20:49|18921.59
12:20:51|18922.37
12:20:52|18924.83
12:20:53|18923.71
12:20:54|18923.07
12:20:55|18922.75
12:20:57|18921.64
12:20:57|18924.28
12:20:58|18924.28
12:21:00|18922.86
12:21:01|18923.64
12:21:02|18924.41
12:21:03|18923.09
12:21:04|18923.63
12:21:05|18922.96
12:21:06|18924.32
12:21:07|18924.12
12:21:08|18924.43
12:21:09|18924.71
12:21:11|18922.58
12:21:11|18922.58
12:21:12|18922.32
12:21:14|18921.57
12:21:15|18922.79
12:21:15|18925.76
12:21:17|18926.51
12:21:18|18924.32
12:21:19|18925.56
12:21:19|18925.65
12:21:21|18926.24
12:21:21|18926.44
12:21:23|18926.44
12:21:24|18925.93
12:21:25|18925.22
12:21:26|18924.49
12:21:27|18924.48
12:21:28|18924.48
12:21:29|18924.28
12:21:30|18921.54
12:21:31|18922.35
12:21:32|18922.94
12:21:33|18921.1
12:21:34|18922.13
12:21:35|18922.11
12:21:36|18921.17
12:21:37|18921.21
12:21:38|18922.16
12:21:39|18922.09
12:21:40|18922.02
12:21:41|18919.58
12:21:42|18918.94
12:21:43|18919.06
12:21:44|18918.03
12:21:45|18918.96
12:21:47|18918.68
12:21:47|18918.54
12:21:49|18918.46
12:21:50|18917.61
12:21:51|18919.48
12:21:53|18919.52
12:21:53|18919.06
12:21:55|18918.65
12:21:56|18917.82
12:21:56|18918.21
12:21:59|18919.01
12:21:59|18918.43
12:22:00|18918.67
12:22:01|18918.13
12:22:03|18918.09
12:22:04|18918.77
12:22:05|18918.88
12:22:06|18918.88
12:22:07|18919.08
12:22:09|18917.32
12:22:10|18918.29
12:22:11|18919.29
12:22:12|18919.89
12:22:14|18917.49
12:22:14|18917.5
12:22:15|18917.18
12:22:16|18917.11
12:22:17|18917.49
12:22:18|18912.81
12:22:19|18913.91
12:22:20|18913.31
12:22:21|18912.69
12:22:22|18913.55
12:22:23|18913.55
12:22:24|18913.97
12:22:25|18914.75
12:22:26|18913.66
12:22:27|18911.88
12:22:28|18911.85
12:22:29|18911.87
12:22:30|18911.84
12:22:31|18914.99
12:22:32|18914.3
12:22:33|18916.23
12:22:34|18914.47
12:22:35|18914.84
12:22:37|18915.44
12:22:38|18914.56
12:22:39|18914.08
12:22:41|18912.6
12:22:41|18911.36
12:22:42|18912.46
12:22:43|18912.18
12:22:44|18909.28
12:22:45|18910.61
12:22:46|18910.23
12:22:48|18912.49
12:22:49|18910.25
12:22:51|18911.28
12:22:52|18909.27
12:22:53|18910.43
12:22:54|18909.45
12:22:55|18907.82
12:22:56|18906.84
12:22:57|18906.9
12:22:57|18906.81
12:23:00|18905.35
12:23:00|18905.46
12:23:02|18904.21
12:23:02|18902.84
12:23:04|18904.49
12:23:05|18904.6
12:23:06|18904.43
12:23:08|18902.53
12:23:08|18903.88
12:23:09|18902.06
12:23:11|18901.84
12:23:12|18901.09
12:23:13|18900.15
12:23:14|18899.38
12:23:14|18899.33
12:23:15|18901.56
12:23:17|18900.81
12:23:17|18899.91
12:23:20|18902.91
12:23:20|18902.88
12:23:21|18903.97
12:23:22|18903.28
12:23:23|18903.28
12:23:24|18902.61
12:23:25|18906.46
12:23:26|18904.8
12:23:27|18906.24
12:23:28|18904.97
12:23:29|18905.62
12:23:30|18907.15
12:23:31|18905.12
12:23:32|18905.13
12:23:33|18905.47
12:23:34|18906.7
12:23:35|18906.7
12:23:36|18906.91
12:23:37|18909.07
12:23:38|18909.26
12:23:39|18909.47
12:23:40|18907.56
12:23:41|18906.64
12:23:42|18906.38
12:23:43|18908.18
12:23:44|18906.65
12:23:45|18907.63
12:23:47|18906.88
12:23:48|18906.88
12:23:50|18906.86
12:23:51|18906.32
12:23:53|18908.01
12:23:53|18909.56
12:23:55|18909.84
12:23:55|18909.86
12:23:56|18908.83
12:23:58|18906.86
12:24:00|18907.05
12:24:01|18907.9
12:24:01|18908.03
12:24:02|18908.38
12:24:04|18907.61
12:24:06|18907.13
12:24:07|18907.96
12:24:07|18907.96
12:24:09|18907.66
12:24:10|18908.26
12:24:11|18908.32
12:24:12|18907.98
12:24:13|18906.31
12:24:14|18906.49
12:24:15|18905.15
12:24:16|18905.22
12:24:17|18903.63
12:24:18|18903.37
12:24:19|18901.43
12:24:20|18902.52
12:24:21|18902.58
12:24:22|18901.8
12:24:23|18905.51
12:24:24|18904.54
12:24:25|18904.67
12:24:26|18904.38
12:24:27|18904.5
12:24:28|18904.53
12:24:29|18903.35
12:24:30|18903.36
12:24:31|18902.79
12:24:32|18902.77
12:24:33|18903.81
12:24:34|18903.47
12:24:35|18903.62
12:24:36|18903.4
12:24:37|18905.01
12:24:38|18905.18
12:24:39|18905.18
12:24:40|18905.83
12:24:41|18905.79
12:24:42|18907.67
12:24:43|18908.22
12:24:44|18908.22
12:24:45|18906.99
12:24:46|18907.73
12:24:47|18906.46
12:24:48|18907.27
12:24:50|18907.67
12:24:51|18906.89
12:24:53|18905.59
12:24:54|18906.88
12:24:55|18906.88
12:24:56|18904.99
12:24:57|18904.
12:24:58|18905.05
12:24:59|18904.47
12:24:59|18904.24
12:25:01|18901.64
12:25:02|18901.03
12:25:04|18900.44
12:25:05|18901.04
12:25:06|18898.48
12:25:07|18901.05
12:25:08|18898.99
12:25:09|18899.
12:25:11|18896.71
12:25:12|18898.76
12:25:13|18900.9
12:25:13|18900.9
12:25:14|18900.79
12:25:16|18901.87
12:25:16|18902.92
12:25:17|18903.66
12:25:19|18903.98
12:25:20|18906.62
12:25:20|18903.36
12:25:21|18903.8
12:25:22|18903.39
12:25:24|18904.23
12:25:24|18904.71
12:25:26|18905.63
12:25:27|18904.77
12:25:27|18904.15
12:25:29|18901.
12:25:30|18900.57
12:25:32|18899.56
12:25:33|18900.66
12:25:33|18898.55
12:25:34|18898.63
12:25:35|18899.04
12:25:36|18896.95
12:25:38|18898.94
12:25:39|18900.37
12:25:40|18898.64
12:25:40|18899.88
12:25:42|18898.09
12:25:43|18899.8
12:25:44|18899.5
12:25:45|18899.9
12:25:45|18900.
12:25:46|18900.62
12:25:47|18900.04
12:25:48|18901.1
12:25:50|18900.92
12:25:52|18904.16
12:25:52|18904.98
12:25:54|18906.64
12:25:55|18906.55
12:25:56|18906.53
12:25:57|18906.
12:25:58|18906.25
12:25:59|18907.97
12:26:00|18907.85
12:26:01|18906.41
12:26:02|18906.69
12:26:04|18907.52
12:26:05|18905.02
12:26:06|18903.81
12:26:07|18901.84
12:26:09|18902.46
12:26:09|18901.53
12:26:11|18899.48
12:26:12|18900.01
12:26:13|18900.28
12:26:14|18901.65
12:26:15|18900.53
12:26:16|18899.75
12:26:17|18899.77
12:26:18|18898.26
12:26:19|18897.8
12:26:20|18898.19
12:26:20|18898.73
12:26:23|18899.18
12:26:23|18900.75
12:26:24|18900.98
12:26:25|18900.48
12:26:26|18901.13
12:26:27|18901.81
12:26:28|18899.18
12:26:29|18894.6
12:26:30|18895.56
12:26:32|18894.89
12:26:33|18898.38
12:26:34|18897.55
12:26:35|18901.59
12:26:36|18901.26
12:26:37|18901.13
12:26:38|18898.76
12:26:39|18896.64
12:26:40|18897.96
12:26:41|18894.93
12:26:42|18896.37
12:26:43|18893.95
12:26:44|18895.23
12:26:45|18892.62
12:26:45|18894.15
12:26:46|18891.28
12:26:48|18891.1
12:26:49|18891.37
12:26:50|18893.06
12:26:51|18892.8
12:26:51|18893.14
12:26:53|18892.65
12:26:55|18893.6
12:26:55|18894.19
12:26:57|18893.57
12:26:59|18894.42
12:26:59|18894.26
12:27:01|18897.5
12:27:03|18896.85
12:27:03|18898.16
12:27:04|18896.64
12:27:05|18896.52
12:27:06|18896.58
12:27:08|18895.36
12:27:10|18895.7
12:27:10|18892.44
12:27:11|18890.41
12:27:13|18890.7
12:27:14|18887.21
12:27:15|18888.33
12:27:16|18886.8
12:27:17|18881.15
12:27:18|18882.89
12:27:19|18880.41
12:27:21|18883.31
12:27:21|18885.12
12:27:23|18887.29
12:27:24|18889.56
12:27:25|18887.09
12:27:25|18886.61
12:27:27|18886.89
12:27:28|18885.5
12:27:29|18886.31
12:27:29|18885.86
12:27:31|18886.89
12:27:31|18886.93
12:27:33|18885.22
12:27:33|18885.14
12:27:34|18883.22
12:27:36|18885.08
12:27:37|18886.44
12:27:37|18884.42
12:27:38|18884.48
12:27:39|18889.31
12:27:41|18887.25
12:27:42|18888.73
12:27:42|18887.89
12:27:44|18887.17
12:27:45|18885.68
12:27:45|18882.78
12:27:47|18881.21
12:27:47|18884.15
12:27:48|18885.01
12:27:49|18885.76
12:27:50|18887.07
12:27:52|18886.09
12:27:54|18889.01
12:27:54|18888.57
12:27:56|18886.59
12:27:58|18886.87
12:27:58|18884.96
12:28:00|18884.37
12:28:01|18884.36
12:28:02|18884.38
12:28:02|18885.7
12:28:04|18887.17
12:28:05|18886.81
12:28:07|18882.94
12:28:07|18880.94
12:28:09|18883.98
12:28:10|18884.84
12:28:12|18883.6
12:28:12|18884.25
12:28:14|18884.51
12:28:15|18884.59
12:28:16|18884.61
12:28:18|18889.22
12:28:19|18889.06
12:28:20|18890.54
12:28:21|18890.11
12:28:22|18889.91
12:28:23|18891.
12:28:24|18890.99
12:28:25|18890.99
12:28:26|18892.71
12:28:27|18894.94
12:28:28|18891.79
12:28:29|18892.71
12:28:30|18894.98
12:28:31|18895.75
12:28:32|18895.33
12:28:34|18894.7
12:28:34|18895.37
12:28:35|18895.84
12:28:36|18895.87
12:28:37|18895.86
12:28:38|18895.18
12:28:40|18895.68
12:28:41|18895.42
12:28:41|18895.36
12:28:42|18895.63
12:28:44|18896.49
12:28:44|18896.31
12:28:46|18896.78
12:28:46|18896.95
12:28:47|18895.72
12:28:48|18894.59
12:28:50|18891.37
12:28:50|18890.91
12:28:51|18890.19
12:28:52|18890.15
12:28:54|18890.64
12:28:55|18892.19
12:28:56|18892.11
12:28:57|18894.11
12:28:58|18895.63
12:28:59|18895.32
12:29:00|18894.62
12:29:01|18893.38
12:29:03|18892.93
12:29:04|18892.57
12:29:05|18891.56
12:29:05|18890.92
12:29:07|18890.21
12:29:08|18889.11
12:29:09|18890.39
12:29:10|18889.11
12:29:11|18890.15
12:29:12|18890.92
12:29:14|18890.92
12:29:15|18890.02
12:29:15|18890.67
12:29:17|18891.88
12:29:18|18891.98
12:29:18|18894.33
12:29:19|18892.34
12:29:21|18892.76
12:29:21|18893.15
12:29:23|18893.
12:29:23|18893.56
12:29:25|18896.35
12:29:25|18894.98
12:29:26|18894.58
12:29:28|18894.36
12:29:29|18893.97
12:29:29|18894.08
12:29:30|18893.01
12:29:32|18896.
12:29:32|18897.28
12:29:33|18895.97
12:29:35|18896.07
12:29:35|18896.51
12:29:36|18895.58
12:29:38|18896.29
12:29:39|18895.51
12:29:40|18895.21
12:29:41|18897.15
12:29:42|18897.15
12:29:43|18894.65
12:29:44|18894.72
12:29:45|18892.68
12:29:46|18892.6
12:29:47|18893.66
12:29:48|18894.03
12:29:49|18894.84
12:29:50|18894.46
12:29:51|18895.12
12:29:52|18894.96
12:29:53|18895.22
12:29:55|18894.61
12:29:56|18894.26
12:29:57|18894.15
12:29:58|18894.01
12:29:59|18894.37
12:30:01|18895.
12:30:02|18891.27
12:30:03|18890.43
12:30:05|18890.96
12:30:06|18891.
12:30:08|18890.48
12:30:09|18890.5
12:30:10|18891.99
12:30:11|18891.97
12:30:12|18892.48
12:30:14|18893.18
12:30:14|18892.21
12:30:15|18889.93
12:30:16|18889.92
12:30:18|18889.77
12:30:19|18889.92
12:30:19|18890.1
12:30:21|18890.43
12:30:22|18889.04
12:30:23|18890.09
12:30:24|18890.73
12:30:25|18890.69
12:30:26|18890.17
12:30:27|18890.66
12:30:28|18889.59
12:30:29|18890.06
12:30:30|18890.22
12:30:31|18889.42
12:30:32|18889.08
12:30:33|18888.95
12:30:34|18889.97
12:30:35|18888.1
12:30:36|18888.5
12:30:37|18887.19
12:30:38|18886.2
12:30:39|18886.04
12:30:40|18886.73
12:30:41|18888.46
12:30:42|18887.35
12:30:43|18887.12
12:30:44|18886.92
12:30:45|18887.71
12:30:46|18887.52
12:30:47|18885.87
12:30:48|18885.38
12:30:49|18883.61
12:30:50|18887.47
12:30:51|18885.31
12:30:52|18887.91
12:30:53|18886.95
12:30:54|18885.46
12:30:56|18885.78
12:30:57|18885.69
12:30:58|18884.59
12:30:59|18885.37
12:31:00|18884.09
12:31:01|18884.4
12:31:02|18883.3
12:31:04|18883.26
12:31:05|18883.26
12:31:06|18882.99
12:31:08|18882.44
12:31:09|18882.92
12:31:10|18882.86
12:31:11|18883.27
12:31:12|18885.43
12:31:13|18885.05
12:31:14|18883.07
12:31:15|18882.41
12:31:16|18881.18
12:31:17|18880.99
12:31:18|18877.82
12:31:19|18878.06
12:31:20|18876.56
12:31:21|18878.79
12:31:22|18878.87
12:31:23|18878.7
12:31:24|18878.32
12:31:25|18878.75
12:31:26|18881.08
12:31:28|18882.95
12:31:29|18883.28
12:31:30|18883.23
12:31:31|18880.
12:31:31|18880.6
12:31:33|18880.74
12:31:34|18880.33
12:31:35|18881.22
12:31:36|18879.31
12:31:36|18880.56
12:31:38|18878.17
12:31:39|18877.66
12:31:40|18877.83
12:31:41|18879.92
12:31:41|18880.07
12:31:42|18882.13
12:31:44|18880.24
12:31:45|18879.5
12:31:46|18879.35
12:31:47|18880.57
12:31:48|18880.24
12:31:49|18878.96
12:31:50|18880.15
12:31:51|18878.79
12:31:52|18880.53
12:31:53|18879.53
12:31:54|18877.25
12:31:55|18878.41
12:31:57|18877.11
12:31:57|18878.37
12:31:59|18880.04
12:32:01|18880.1
12:32:02|18880.24
12:32:03|18881.21
12:32:04|18882.41
12:32:06|18881.71
12:32:06|18881.24
12:32:07|18881.
12:32:09|18881.82
12:32:10|18882.5
12:32:11|18881.53
12:32:12|18881.39
12:32:13|18881.77
12:32:14|18882.53
12:32:16|18882.99
12:32:17|18885.03
12:32:17|18884.8
12:32:19|18885.67
12:32:20|18886.61
12:32:21|18885.87
12:32:22|18888.04
12:32:22|18886.81
12:32:25|18888.02
12:32:25|18887.32
12:32:26|18887.8
12:32:27|18888.57
12:32:28|18890.71
12:32:29|18890.83
12:32:31|18890.91
12:32:32|18890.47
12:32:33|18891.17
12:32:34|18890.66
12:32:35|18889.81
12:32:36|18891.18
12:32:37|18891.04
12:32:38|18891.35
12:32:39|18890.33
12:32:40|18892.15
12:32:40|18892.15
12:32:41|18892.52
12:32:43|18892.17
12:32:44|18891.44
12:32:45|18894.89
12:32:45|18896.
12:32:47|18895.06
12:32:48|18897.74
12:32:49|18898.27
12:32:50|18895.69
12:32:51|18896.23
12:32:51|18897.53
12:32:52|18898.3
12:32:54|18898.44
12:32:54|18898.91
12:32:56|18899.
12:32:57|18899.97
12:32:57|18900.
12:32:59|18900.54
12:33:00|18899.96
12:33:01|18899.96
12:33:02|18900.07
12:33:03|18900.34
12:33:04|18902.77
12:33:05|18904.34
12:33:07|18906.21
12:33:07|18904.6
12:33:08|18907.39
12:33:09|18908.14
12:33:10|18904.8
12:33:11|18901.41
12:33:12|18897.89
12:33:13|18898.33
12:33:14|18899.71
12:33:15|18899.63
12:33:16|18899.72
12:33:17|18899.38
12:33:18|18899.81
12:33:19|18899.78
12:33:20|18898.73
12:33:21|18898.95
12:33:22|18898.82
12:33:23|18899.02
12:33:24|18900.34
12:33:25|18900.18
12:33:26|18897.59
12:33:27|18898.04
12:33:28|18897.8
12:33:29|18897.8
12:33:30|18898.1
12:33:31|18898.28
12:33:32|18898.43
12:33:33|18898.59
12:33:35|18900.75
12:33:36|18901.13
12:33:36|18901.15
12:33:38|18901.14
12:33:39|18899.57
12:33:40|18899.84
12:33:41|18896.78
12:33:42|18897.64
12:33:43|18897.03
12:33:44|18897.37
12:33:44|18897.39
12:33:45|18896.35
12:33:47|18896.22
12:33:47|18896.03
12:33:49|18895.92
12:33:50|18895.51
12:33:50|18895.92
12:33:51|18896.03
12:33:53|18895.67
12:33:54|18895.24
12:33:54|18895.65
12:33:56|18895.87
12:33:57|18895.22
12:33:59|18896.72
12:34:00|18895.6
12:34:01|18896.58
12:34:02|18896.18
12:34:02|18896.52
12:34:03|18898.77
12:34:06|18898.27
12:34:07|18900.51
12:34:09|18901.34
12:34:09|18901.56
12:34:10|18901.05
12:34:11|18901.13
12:34:12|18901.71
12:34:13|18900.13
12:34:15|18901.56
12:34:16|18901.79
12:34:17|18901.66
12:34:18|18902.31
12:34:18|18902.27
12:34:20|18903.29
12:34:21|18902.3
12:34:22|18899.69
12:34:23|18898.82
12:34:24|18898.97
12:34:25|18899.02
12:34:26|18898.86
12:34:27|18899.07
12:34:28|18899.36
12:34:29|18899.67
12:34:30|18898.45
12:34:31|18898.11
12:34:32|18899.52
12:34:34|18898.76
12:34:34|18898.82
12:34:35|18899.04
12:34:36|18898.77
12:34:37|18899.81
12:34:38|18899.6
12:34:39|18900.
12:34:40|18901.44
12:34:41|18900.42
12:34:42|18900.55
12:34:43|18901.03
12:34:44|18901.84
12:34:45|18900.99
12:34:46|18901.39
12:34:47|18901.43
12:34:48|18901.89
12:34:50|18903.51
12:34:51|18902.98
12:34:52|18902.4
12:34:52|18903.16
12:34:54|18902.5
12:34:55|18903.29
12:34:55|18902.99
12:34:57|18903.12
12:34:58|18904.41
12:34:58|18904.48
12:35:01|18903.38
12:35:01|18904.
12:35:02|18903.93
12:35:03|18903.54
12:35:04|18905.59
12:35:06|18908.
12:35:06|18907.8
12:35:08|18906.57
12:35:09|18906.84
12:35:10|18905.94
12:35:11|18906.05
12:35:12|18905.63
12:35:13|18906.57
12:35:15|18905.02
12:35:15|18904.3
12:35:16|18904.88
12:35:17|18903.9
12:35:18|18904.77
12:35:19|18904.6
12:35:20|18903.86
12:35:21|18903.4
12:35:23|18904.02
12:35:24|18903.68
12:35:25|18903.32
12:35:26|18903.57
12:35:27|18904.43
12:35:28|18903.4
12:35:29|18901.61
12:35:30|18902.52
12:35:30|18901.41
12:35:31|18902.02
12:35:33|18902.31
12:35:34|18901.04
12:35:34|18901.85
12:35:36|18900.84
12:35:38|18900.19
12:35:38|18900.93
12:35:39|18897.46
12:35:40|18896.59
12:35:41|18897.6
12:35:42|18899.87
12:35:43|18898.91
12:35:44|18899.31
12:35:45|18899.87
12:35:46|18898.98
12:35:47|18899.94
12:35:48|18899.92
12:35:49|18899.73
12:35:50|18899.7
12:35:51|18900.48
12:35:52|18900.
12:35:53|18900.97
12:35:54|18901.64
12:35:55|18901.56
12:35:56|18901.56
12:35:57|18899.6
12:35:58|18900.27
12:36:00|18899.28
12:36:01|18900.46
12:36:03|18901.16
12:36:03|18901.99
12:36:05|18902.4
12:36:07|18901.32
12:36:07|18899.34
12:36:09|18897.94
12:36:11|18897.24
12:36:12|18896.57
12:36:13|18898.22
12:36:13|18897.67
12:36:15|18896.04
12:36:15|18893.78
12:36:17|18893.
12:36:17|18891.42
12:36:19|18889.57
12:36:20|18891.5
12:36:21|18890.5
12:36:22|18890.79
12:36:22|18888.81
12:36:24|18889.8
12:36:25|18891.46
12:36:25|18891.57
12:36:27|18889.77
12:36:28|18889.64
12:36:29|18889.63
12:36:30|18894.1
12:36:32|18894.64
12:36:32|18894.41
12:36:33|18893.45
12:36:34|18894.65
12:36:35|18894.07
12:36:36|18894.17
12:36:37|18893.93
12:36:38|18891.77
12:36:39|18892.24
12:36:40|18892.12
12:36:41|18891.25
12:36:42|18889.66
12:36:44|18892.4
12:36:45|18893.
12:36:45|18892.95
12:36:47|18893.04
12:36:48|18893.27
12:36:49|18893.26
12:36:49|18892.36
12:36:51|18892.78
12:36:52|18892.97
12:36:53|18891.71
12:36:54|18892.68
12:36:55|18891.97
12:36:55|18891.54
12:36:57|18890.37
12:36:58|18891.21
12:36:58|18890.05
12:37:00|18889.8
12:37:02|18887.99
12:37:02|18887.71
12:37:03|18887.38
12:37:05|18885.91
12:37:06|18883.54
12:37:07|18882.54
12:37:08|18883.73
12:37:10|18883.39
12:37:10|18881.67
12:37:11|18882.66
12:37:12|18881.98
12:37:13|18881.75
12:37:14|18881.36
12:37:15|18881.32
12:37:16|18881.19
12:37:17|18881.64
12:37:18|18881.76
12:37:19|18883.48
12:37:20|18883.44
12:37:21|18882.53
12:37:23|18882.02
12:37:23|18881.68
12:37:24|18881.34
12:37:25|18877.82
12:37:26|18877.27
12:37:27|18879.25
12:37:28|18878.4
12:37:29|18878.42
12:37:30|18878.42
12:37:31|18878.59
12:37:32|18879.39
12:37:33|18881.37
12:37:34|18882.4
12:37:35|18884.68
12:37:36|18886.
12:37:37|18885.5
12:37:38|18888.33
12:37:39|18887.75
12:37:40|18889.03
12:37:41|18888.78
12:37:42|18888.94
12:37:43|18890.57
12:37:44|18890.01
12:37:45|18891.94
12:37:46|18891.26
12:37:47|18892.06
12:37:48|18892.46
12:37:49|18896.03
12:37:50|18897.76
12:37:51|18895.64
12:37:52|18896.52
12:37:53|18896.62
12:37:54|18897.42
12:37:55|18896.29
12:37:56|18896.35
12:37:57|18897.23
12:37:58|18899.16
12:37:59|18898.23
12:38:00|18899.1
12:38:02|18896.72
12:38:02|18897.82
12:38:05|18898.01
12:38:06|18896.56
12:38:07|18897.79
12:38:09|18896.74
12:38:09|18897.17
12:38:10|18896.45
12:38:12|18896.36
12:38:13|18896.42
12:38:14|18895.28
12:38:15|18896.18
12:38:16|18898.46
12:38:17|18899.1
12:38:18|18899.64
12:38:19|18899.39
12:38:20|18897.59
12:38:21|18897.94
12:38:22|18896.65
12:38:24|18895.
12:38:24|18894.97
12:38:25|18895.17
12:38:26|18895.63
12:38:27|18894.95
12:38:28|18894.1
12:38:29|18895.93
12:38:30|18895.41
12:38:31|18894.89
12:38:32|18895.41
12:38:33|18895.76
12:38:34|18896.12
12:38:35|18893.95
12:38:36|18894.95
12:38:37|18895.22
12:38:38|18892.38
12:38:39|18892.32
12:38:41|18888.69
12:38:41|18889.77
12:38:43|18889.82
12:38:44|18889.14
12:38:45|18888.23
12:38:46|18889.08
12:38:46|18888.75
12:38:48|18888.37
12:38:49|18888.52
12:38:50|18888.99
12:38:51|18888.97
12:38:52|18887.85
12:38:53|18886.38
12:38:53|18886.87
12:38:55|18885.64
12:38:56|18885.77
12:38:56|18885.42
12:38:58|18885.67
12:38:59|18886.22
12:39:00|18885.66
12:39:00|18886.68
12:39:02|18886.49
12:39:04|18886.24
12:39:05|18886.34
12:39:07|18882.88
12:39:07|18883.56
12:39:08|18885.2
12:39:10|18886.31
12:39:11|18886.32
12:39:12|18885.88
12:39:13|18885.8
12:39:13|18885.95
12:39:15|18886.19
12:39:16|18886.8
12:39:18|18889.74
12:39:18|18891.87
12:39:20|18893.86
12:39:22|18893.85
12:39:22|18893.03
12:39:23|18893.26
12:39:24|18889.77
12:39:25|18890.53
12:39:26|18891.63
12:39:27|18890.59
12:39:28|18890.27
12:39:29|18889.41
12:39:30|18889.26
12:39:31|18886.78
12:39:33|18887.74
12:39:33|18887.47
12:39:34|18887.45
12:39:35|18887.69
12:39:36|18888.36
12:39:37|18890.94
12:39:38|18894.68
12:39:39|18894.07
12:39:41|18893.57
12:39:42|18895.18
12:39:42|18894.24
12:39:44|18894.03
12:39:45|18893.98
12:39:45|18894.38
12:39:47|18894.38
12:39:48|18894.05
12:39:49|18894.
12:39:49|18892.62
12:39:51|18892.48
12:39:52|18891.93
12:39:53|18893.
12:39:53|18891.98
12:39:54|18893.96
12:39:56|18892.01
12:39:56|18893.22
12:39:57|18892.89
12:39:59|18893.1
12:40:00|18892.51
12:40:01|18892.89
12:40:02|18893.02
12:40:03|18893.
12:40:05|18896.81
12:40:05|18897.74
12:40:07|18897.03
12:40:08|18897.
12:40:08|18895.31
12:40:10|18896.65
12:40:12|18894.82
12:40:12|18894.7
12:40:13|18895.44
12:40:14|18894.51
12:40:16|18894.15
12:40:17|18894.64
12:40:18|18894.48
12:40:19|18894.19
12:40:20|18895.35
12:40:21|18895.47
12:40:22|18895.47
12:40:23|18895.6
12:40:24|18895.65
12:40:25|18895.96
12:40:26|18896.13
12:40:26|18896.65
12:40:28|18891.34
12:40:29|18892.71
12:40:30|18892.03
12:40:31|18892.32
12:40:32|18891.77
12:40:33|18890.54
12:40:34|18890.54
12:40:35|18892.55
12:40:36|18892.26
12:40:37|18889.7
12:40:38|18890.22
12:40:38|18888.64
12:40:40|18888.26
12:40:41|18888.11
12:40:42|18891.01
12:40:43|18890.51
12:40:44|18890.25
12:40:45|18890.67
12:40:45|18890.3
12:40:47|18889.95
12:40:48|18889.91
12:40:49|18889.22
12:40:50|18889.23
12:40:50|18890.72
12:40:52|18889.99
12:40:52|18889.91
12:40:54|18889.24
12:40:54|18890.03
12:40:55|18890.02
12:40:56|18889.96
12:40:57|18889.43
12:40:59|18890.03
12:41:00|18889.75
12:41:01|18889.82
12:41:02|18889.91
12:41:02|18890.61
12:41:04|18889.89
12:41:06|18890.55
12:41:07|18889.76
12:41:09|18890.81
12:41:09|18889.57
12:41:11|18886.22
12:41:12|18884.37
12:41:13|18885.14
12:41:14|18885.08
12:41:14|18884.42
12:41:16|18885.48
12:41:16|18885.28
12:41:18|18884.55
12:41:19|18885.05
12:41:20|18885.97
12:41:21|18886.8
12:41:21|18886.16
12:41:23|18886.16
12:41:25|18886.52
12:41:25|18886.58
12:41:26|18887.11
12:41:27|18884.34
12:41:28|18884.86
12:41:29|18884.89
12:41:30|18883.41
12:41:31|18883.41
12:41:32|18883.41
12:41:33|18882.
12:41:34|18882.58
12:41:35|18881.97
12:41:36|18881.87
12:41:37|18882.99
12:41:38|18885.53
12:41:39|18885.57
12:41:40|18885.79
12:41:41|18886.5
12:41:42|18884.89
12:41:43|18884.89
12:41:44|18885.52
12:41:45|18885.82
12:41:46|18885.66
12:41:47|18882.73
12:41:48|18882.12
12:41:49|18884.
12:41:50|18884.14
12:41:51|18884.22
12:41:52|18885.84
12:41:53|18883.14
12:41:54|18884.24
12:41:55|18884.55
12:41:56|18884.72
12:41:57|18885.
12:41:58|18882.92
12:41:59|18881.85
12:42:00|18882.02
12:42:01|18882.01
12:42:02|18882.02
12:42:03|18882.55
12:42:04|18882.54
12:42:06|18883.76
12:42:08|18882.84
12:42:08|18884.32
12:42:10|18885.
12:42:11|18882.55
12:42:13|18884.35
12:42:13|18884.35
12:42:14|18884.35
12:42:16|18883.02
12:42:17|18884.33
12:42:18|18884.
12:42:19|18882.57
12:42:20|18882.75
12:42:20|18882.48
12:42:21|18880.58
12:42:24|18878.54
12:42:24|18881.66
12:42:25|18880.06
12:42:26|18880.19
12:42:27|18880.
12:42:28|18879.28
12:42:29|18879.64
12:42:31|18877.22
12:42:32|18877.22
12:42:32|18877.23
12:42:34|18876.29
12:42:34|18875.05
12:42:37|18875.62
12:42:37|18876.18
12:42:38|18874.25
12:42:39|18874.93
12:42:40|18873.26
12:42:41|18874.45
12:42:42|18872.93
12:42:43|18873.04
12:42:44|18874.51
12:42:45|18875.
12:42:46|18874.5
12:42:47|18874.72
12:42:48|18872.37
12:42:49|18873.7
12:42:50|18873.37
12:42:51|18872.55
12:42:52|18872.62
12:42:53|18873.02
12:42:54|18876.55
12:42:55|18877.99
12:42:56|18876.05
12:42:57|18875.24
12:42:58|18874.64
12:42:59|18873.95
12:43:00|18874.28
12:43:01|18872.83
12:43:02|18873.15
12:43:03|18872.86
12:43:04|18874.01
12:43:06|18873.99
12:43:07|18872.83
12:43:07|18872.7
12:43:10|18874.57
12:43:10|18874.07
12:43:12|18874.11
12:43:14|18870.02
12:43:14|18870.6
12:43:15|18873.68
12:43:16|18871.86
12:43:17|18873.9
12:43:18|18872.17
12:43:19|18871.29
12:43:20|18873.03
12:43:22|18874.07
12:43:23|18874.07
12:43:24|18875.81
12:43:26|18875.35
12:43:26|18874.86
12:43:27|18874.78
12:43:28|18873.32
12:43:29|18873.03
12:43:30|18874.04
12:43:31|18874.02
12:43:32|18875.46
12:43:33|18876.13
12:43:34|18875.82
12:43:35|18875.84
12:43:36|18875.14
12:43:37|18875.99
12:43:38|18875.75
12:43:39|18875.37
12:43:40|18876.12
12:43:41|18876.56
12:43:42|18878.42
12:43:43|18881.29
12:43:44|18880.86
12:43:45|18882.27
12:43:46|18881.7
12:43:47|18879.26
12:43:48|18879.48
12:43:49|18880.01
12:43:50|18875.14
12:43:51|18875.17
12:43:52|18874.53
12:43:53|18874.53
12:43:54|18873.89
12:43:55|18873.8
12:43:56|18875.62
12:43:57|18874.66
12:43:58|18874.94
12:43:59|18875.28
12:44:00|18875.95
12:44:01|18875.18
12:44:02|18874.81
12:44:03|18875.22
12:44:04|18872.88
12:44:05|18872.46
12:44:06|18872.41
12:44:08|18873.66
12:44:09|18873.56
12:44:10|18872.62
12:44:12|18872.64
12:44:13|18871.62
12:44:14|18870.76
12:44:16|18873.28
12:44:16|18873.78
12:44:17|18873.17
12:44:18|18873.35
12:44:19|18875.74
12:44:20|18876.19
12:44:21|18875.91
12:44:22|18876.44
12:44:23|18877.36
12:44:24|18877.02
12:44:25|18879.69
12:44:26|18878.99
12:44:27|18876.05
12:44:28|18873.55
12:44:29|18874.21
12:44:30|18874.37
12:44:31|18876.06
12:44:32|18875.54
12:44:33|18877.14
12:44:34|18875.51
12:44:35|18875.72
12:44:36|18875.42
12:44:37|18876.88
12:44:38|18877.11
12:44:39|18876.16
12:44:40|18877.42
12:44:41|18876.2
12:44:42|18873.77
12:44:43|18873.78
12:44:44|18873.98
12:44:45|18873.92
12:44:46|18873.77
12:44:47|18872.49
12:44:48|18873.59
12:44:49|18872.79
12:44:50|18872.85
12:44:51|18873.06
12:44:52|18873.13
12:44:53|18873.16
12:44:54|18874.65
12:44:55|18873.75
12:44:56|18872.71
12:44:57|18872.68
12:44:58|18872.72
12:45:00|18874.9
12:45:01|18871.
12:45:02|18871.81
12:45:04|18872.64
12:45:04|18873.75
12:45:05|18873.85
12:45:06|18873.02
12:45:07|18879.47
12:45:09|18878.65
12:45:11|18878.79
12:45:12|18878.25
12:45:13|18879.84
12:45:14|18880.2
12:45:15|18878.21
12:45:17|18878.95
12:45:17|18880.13
12:45:19|18879.16
12:45:20|18878.69
12:45:22|18878.19
12:45:23|18877.12
12:45:25|18877.11
12:45:25|18877.03
12:45:27|18877.05
12:45:27|18878.24
12:45:29|18877.19
12:45:30|18877.7
12:45:31|18876.02
12:45:32|18876.3
12:45:33|18876.55
12:45:35|18875.57
12:45:35|18875.26
12:45:36|18875.35
12:45:37|18874.47
12:45:38|18876.74
12:45:39|18875.77
12:45:40|18877.71
12:45:41|18877.46
12:45:42|18877.32
12:45:44|18876.72
12:45:45|18876.34
12:45:46|18878.09
12:45:47|18877.61
12:45:48|18879.
12:45:49|18877.57
12:45:50|18878.91
12:45:51|18880.06
12:45:52|18880.11
12:45:53|18878.87
12:45:54|18879.54
12:45:55|18880.25
12:45:56|18876.36
12:45:57|18877.32
12:45:58|18877.13
12:45:59|18877.1
12:46:00|18876.84
12:46:01|18877.91
12:46:02|18878.
12:46:03|18877.72
12:46:04|18875.47
12:46:05|18876.92
12:46:06|18878.81
12:46:07|18877.61
12:46:08|18878.
12:46:09|18878.62
12:46:11|18877.61
12:46:12|18877.04
12:46:14|18878.51
12:46:14|18878.03
12:46:16|18877.8
12:46:18|18878.09
12:46:18|18877.57
12:46:19|18876.69
12:46:20|18877.19
12:46:21|18878.08
12:46:22|18878.2
12:46:23|18877.92
12:46:24|18878.66
12:46:25|18878.22
12:46:26|18880.29
12:46:27|18880.18
12:46:28|18883.75
12:46:29|18884.66
12:46:30|18884.83
12:46:31|18885.26
12:46:32|18885.72
12:46:33|18884.66
12:46:34|18885.26
12:46:36|18888.07
12:46:36|18889.86
12:46:38|18889.21
12:46:39|18891.79
12:46:40|18889.83
12:46:41|18889.92
12:46:42|18890.67
12:46:43|18890.29
12:46:44|18890.6
12:46:45|18889.6
12:46:46|18890.
12:46:47|18891.98
12:46:48|18891.41
12:46:49|18890.
12:46:50|18890.95
12:46:51|18890.59
12:46:52|18891.27
12:46:52|18891.93
12:46:54|18894.59
12:46:55|18893.87
12:46:56|18894.09
12:46:57|18891.68
12:46:57|18890.92
12:46:58|18890.24
12:47:00|18888.84
12:47:01|18890.
12:47:02|18891.52
12:47:03|18890.71
12:47:04|18891.47
12:47:05|18892.67
12:47:06|18892.71
12:47:08|18888.41
12:47:08|18888.05
12:47:09|18888.1
12:47:11|18887.89
12:47:12|18888.03
12:47:14|18887.99
12:47:15|18888.25
12:47:15|18888.26
12:47:17|18886.77
12:47:18|18887.87
12:47:18|18886.89
12:47:20|18886.88
12:47:22|18888.23
12:47:22|18888.38
12:47:24|18893.5
12:47:25|18892.22
12:47:26|18892.36
12:47:27|18893.
12:47:28|18893.86
12:47:28|18894.11
12:47:29|18894.05
12:47:31|18893.48
12:47:33|18894.1
12:47:33|18894.1
12:47:34|18894.1
12:47:35|18892.77
12:47:36|18895.09
12:47:37|18895.5
12:47:39|18897.08
12:47:40|18896.6
12:47:40|18896.85
12:47:42|18896.89
12:47:43|18897.18
12:47:43|18897.6
12:47:45|18897.54
12:47:45|18897.31
12:47:47|18894.69
12:47:48|18893.73
12:47:49|18893.25
12:47:51|18891.31
12:47:51|18891.
12:47:52|18891.01
12:47:53|18890.75
12:47:54|18890.2
12:47:55|18889.02
12:47:56|18888.01
12:47:57|18888.17
12:47:58|18887.45
12:47:59|18886.17
12:48:00|18885.01
12:48:01|18884.74
12:48:02|18885.72
12:48:03|18885.21
12:48:04|18885.12
12:48:06|18885.59
12:48:07|18884.19
12:48:08|18884.36
12:48:09|18884.88
12:48:10|18884.85
12:48:11|18885.14
12:48:13|18884.93
12:48:14|18884.73
12:48:16|18886.89
12:48:16|18886.4
12:48:17|18886.78
12:48:18|18886.78
12:48:19|18887.87
12:48:21|18887.89
12:48:22|18886.41
12:48:24|18886.71
12:48:24|18885.97
12:48:25|18886.55
12:48:26|18884.46
12:48:27|18886.38
12:48:28|18889.18
12:48:29|18889.54
12:48:30|18887.38
12:48:31|18887.41
12:48:32|18888.11
12:48:33|18888.02
12:48:34|18889.85
12:48:35|18890.88
12:48:36|18890.51
12:48:37|18890.4
12:48:38|18891.04
12:48:40|18890.51
12:48:41|18890.94
12:48:42|18890.96
12:48:43|18889.19
12:48:44|18886.53
12:48:45|18887.33
12:48:46|18885.9
12:48:47|18886.31
12:48:48|18886.43
12:48:49|18887.2
12:48:50|18886.5
12:48:51|18887.71
12:48:52|18890.56
12:48:53|18891.51
12:48:54|18891.61
12:48:55|18892.79
12:48:56|18891.37
12:48:57|18891.56
12:48:58|18890.92
12:48:59|18889.89
12:49:00|18889.08
12:49:01|18887.42
12:49:02|18886.94
12:49:04|18888.17
12:49:04|18887.72
12:49:05|18887.61
12:49:06|18885.71
12:49:07|18886.92
12:49:08|18885.47
12:49:09|18884.94
12:49:10|18883.95
12:49:11|18883.14
12:49:13|18883.89
12:49:15|18883.26
12:49:15|18884.01
12:49:16|18884.12
12:49:18|18877.03
12:49:20|18877.47
12:49:21|18876.86
12:49:22|18875.29
12:49:23|18877.05
12:49:24|18876.39
12:49:25|18877.01
12:49:26|18877.65
12:49:27|18877.35
12:49:28|18876.29
12:49:29|18878.04
12:49:31|18878.78
12:49:32|18877.82
12:49:33|18877.74
12:49:34|18880.48
12:49:35|18881.05
12:49:36|18881.
12:49:37|18879.25
12:49:39|18879.8
12:49:39|18879.91
12:49:40|18879.53
12:49:42|18880.06
12:49:42|18882.81
12:49:43|18883.44
12:49:45|18886.18
12:49:45|18884.93
12:49:47|18884.98
12:49:47|18884.16
12:49:48|18883.43
12:49:50|18882.63
12:49:50|18882.2
12:49:51|18882.04
12:49:52|18882.58
12:49:54|18881.9
12:49:54|18881.91
12:49:55|18880.48
12:49:57|18881.83
12:49:57|18881.02
12:49:58|18881.45
12:49:59|18882.48
12:50:01|18880.84
12:50:01|18880.51
12:50:02|18879.45
12:50:03|18877.94
12:50:04|18879.61
12:50:06|18881.19
12:50:06|18880.57
12:50:07|18879.49
12:50:08|18878.82
12:50:10|18878.69
12:50:10|18878.85
12:50:12|18878.99
12:50:12|18879.96
12:50:14|18879.8
12:50:16|18880.52
12:50:16|18880.52
12:50:18|18881.14
12:50:19|18880.59
12:50:20|18879.16
12:50:22|18878.14
12:50:22|18878.03
12:50:24|18877.45
12:50:25|18877.28
12:50:27|18874.91
12:50:28|18872.73
12:50:29|18872.29
12:50:29|18872.86
12:50:30|18870.47
12:50:31|18871.85
12:50:33|18869.
12:50:33|18869.95
12:50:35|18869.53
12:50:36|18870.1
12:50:37|18869.02
12:50:38|18869.92
12:50:39|18869.22
12:50:40|18869.74
12:50:41|18872.67
12:50:42|18872.54
12:50:43|18872.34
12:50:44|18868.83
12:50:45|18866.07
12:50:46|18866.74
12:50:47|18864.56
12:50:48|18863.68
12:50:49|18868.14
12:50:50|18866.32
12:50:51|18865.16
12:50:52|18864.65
12:50:53|18864.28
12:50:54|18864.94
12:50:55|18864.47
12:50:56|18864.73
12:50:57|18863.8
12:50:58|18863.21
12:50:59|18861.98
12:51:00|18865.66
12:51:01|18866.74
12:51:02|18866.5
12:51:03|18865.62
12:51:04|18863.34
12:51:06|18862.9
12:51:07|18863.03
12:51:08|18863.23
12:51:09|18863.21
12:51:09|18863.66
12:51:11|18864.45
12:51:12|18864.65
12:51:13|18864.51
12:51:14|18865.89
12:51:15|18865.9
12:51:17|18867.61
12:51:18|18866.3
12:51:19|18866.64
12:51:20|18866.47
12:51:21|18866.65
12:51:22|18867.11
12:51:23|18867.24
12:51:24|18867.47
12:51:25|18866.76
12:51:26|18865.31
12:51:27|18864.93
12:51:28|18863.82
12:51:29|18863.81
12:51:31|18867.23
12:51:32|18868.52
12:51:32|18870.53
12:51:33|18869.83
12:51:34|18869.31
12:51:35|18870.89
12:51:37|18870.1
12:51:38|18869.83
12:51:39|18869.67
12:51:40|18869.56
12:51:41|18870.17
12:51:42|18869.8
12:51:43|18869.24
12:51:44|18870.57
12:51:45|18870.36
12:51:46|18870.65
12:51:47|18870.58
12:51:49|18871.
12:51:51|18869.03
12:51:51|18869.13
12:51:52|18869.42
12:51:53|18869.21
12:51:55|18871.04
12:51:56|18869.38
12:51:57|18871.18
12:51:58|18872.94
12:51:59|18871.95
12:52:00|18872.88
12:52:00|18871.88
12:52:02|18872.81
12:52:02|18873.47
12:52:04|18874.8
12:52:05|18875.04
12:52:05|18875.08
12:52:07|18872.57
12:52:07|18873.07
12:52:09|18875.06
12:52:10|18873.33
12:52:11|18873.1
12:52:12|18872.95
12:52:12|18872.81
12:52:14|18873.65
12:52:15|18870.55
12:52:17|18869.18
12:52:17|18870.43
12:52:18|18870.68
12:52:20|18868.92
12:52:21|18868.76
12:52:22|18868.3
12:52:24|18870.38
12:52:25|18871.28
12:52:26|18871.8
12:52:27|18872.22
12:52:28|18873.86
12:52:29|18873.49
12:52:31|18875.42
12:52:32|18875.49
12:52:32|18874.54
12:52:34|18873.85
12:52:35|18874.31
12:52:36|18873.89
12:52:37|18875.09
12:52:38|18874.14
12:52:39|18874.29
12:52:40|18874.08
12:52:41|18873.74
12:52:42|18871.86
12:52:43|18872.39
12:52:44|18871.73
12:52:46|18872.09
12:52:47|18872.91
12:52:48|18871.94
12:52:49|18872.01
12:52:49|18871.99
12:52:51|18871.73
12:52:52|18870.05
12:52:53|18867.8
12:52:54|18868.72
12:52:55|18868.72
12:52:56|18868.85
12:52:57|18868.87
12:52:58|18868.31
12:52:59|18868.57
12:53:00|18868.26
12:53:01|18868.7
12:53:02|18868.95
12:53:03|18869.28
12:53:04|18869.05
12:53:05|18869.82
12:53:06|18868.03
12:53:07|18866.04
12:53:08|18863.62
12:53:09|18863.01
12:53:10|18863.01
12:53:11|18861.87
12:53:12|18860.02
12:53:13|18858.26
12:53:14|18854.36
12:53:15|18856.58
12:53:16|18853.84
12:53:18|18849.94
12:53:19|18845.34
12:53:20|18838.7
12:53:21|18835.78
12:53:23|18838.23
12:53:24|18847.14
12:53:24|18848.06
12:53:26|18838.46
12:53:27|18832.95
12:53:28|18832.37
12:53:29|18830.3
12:53:31|18836.19
12:53:31|18834.72
12:53:34|18839.28
12:53:35|18841.89
12:53:36|18842.77
12:53:37|18843.64
12:53:37|18837.42
12:53:39|18839.97
12:53:41|18838.7
12:53:41|18843.24
12:53:42|18845.81
12:53:44|18848.34
12:53:45|18849.18
12:53:46|18843.3
12:53:46|18840.72
12:53:48|18837.42
12:53:48|18839.5
12:53:49|18844.69
12:53:51|18840.95
12:53:52|18840.96
12:53:52|18839.84
12:53:54|18835.52
12:53:54|18834.16
12:53:56|18839.49
12:53:57|18841.55
12:53:58|18840.13
12:53:59|18843.
12:54:00|18841.49
12:54:01|18840.66
12:54:01|18839.72
12:54:02|18841.25
12:54:04|18841.19
12:54:05|18841.69
12:54:06|18840.59
12:54:08|18836.7
12:54:08|18835.13
12:54:09|18837.05
12:54:10|18841.47
12:54:11|18843.81
12:54:13|18843.55
12:54:14|18847.24
12:54:15|18846.13
12:54:16|18847.43
12:54:16|18846.03
12:54:17|18843.5
12:54:19|18846.92
12:54:21|18846.89
12:54:21|18846.75
12:54:23|18847.01
12:54:23|18844.86
12:54:25|18845.09
12:54:26|18846.62
12:54:26|18847.85
12:54:27|18846.86
12:54:28|18843.79
12:54:30|18843.85
12:54:30|18841.8
12:54:32|18842.3
12:54:33|18840.43
12:54:34|18839.11
12:54:36|18836.71
12:54:36|18838.96
12:54:38|18837.37
12:54:38|18837.37
12:54:39|18836.92
12:54:40|18835.31
12:54:41|18835.
12:54:43|18838.82
12:54:44|18840.19
12:54:45|18841.18
12:54:46|18836.56
12:54:48|18840.17
12:54:48|18840.11
12:54:49|18842.4
12:54:50|18842.11
12:54:51|18842.22
12:54:52|18841.45
12:54:54|18841.34
12:54:54|18838.66
12:54:55|18836.36
12:54:57|18836.92
12:54:58|18835.86
12:54:59|18831.91
12:55:00|18836.24
12:55:01|18837.87
12:55:02|18838.4
12:55:03|18838.96
12:55:04|18833.87
12:55:05|18834.85
12:55:07|18836.34
12:55:07|18838.03
12:55:08|18836.15
12:55:10|18833.75
12:55:10|18835.44
12:55:12|18836.34
12:55:13|18835.32
12:55:14|18835.34
12:55:15|18836.77
12:55:16|18831.34
12:55:17|18831.02
12:55:18|18831.53
12:55:20|18828.93
12:55:20|18826.87
12:55:22|18828.14
12:55:23|18829.67
12:55:24|18833.54
12:55:26|18830.79
12:55:26|18831.6
12:55:28|18831.44
12:55:30|18833.5
12:55:30|18831.45
12:55:31|18827.83
12:55:32|18821.88
12:55:33|18820.69
12:55:35|18819.97
12:55:36|18815.8
12:55:37|18819.47
12:55:39|18825.62
12:55:39|18828.18
12:55:40|18831.29
12:55:41|18831.62
12:55:42|18835.07
12:55:43|18835.7
12:55:44|18837.43
12:55:45|18838.67
12:55:46|18837.2
12:55:48|18840.14
12:55:49|18839.52
12:55:50|18838.82
12:55:51|18841.42
12:55:52|18837.71
12:55:52|18832.86
12:55:54|18837.34
12:55:54|18837.46
12:55:56|18838.4
12:55:57|18840.9
12:55:58|18840.27
12:55:59|18841.07
12:55:59|18842.53
12:56:01|18841.15
12:56:02|18842.99
12:56:03|18844.13
12:56:04|18844.54
12:56:05|18844.66
12:56:06|18846.55
12:56:06|18846.94
12:56:08|18847.4
12:56:09|18847.49
12:56:10|18844.92
12:56:11|18844.3
12:56:12|18847.67
12:56:13|18847.21
12:56:14|18845.31
12:56:15|18844.64
12:56:16|18845.25
12:56:17|18845.07
12:56:17|18846.2
12:56:19|18847.94
12:56:21|18848.4
12:56:21|18848.48
12:56:23|18849.52
12:56:25|18852.25
12:56:25|18852.05
12:56:27|18853.75
12:56:28|18853.81
12:56:29|18851.56
12:56:30|18852.27
12:56:31|18849.91
12:56:32|18848.22
12:56:32|18847.81
12:56:34|18846.72
12:56:34|18845.22
12:56:36|18845.53
12:56:38|18844.32
12:56:38|18847.59
12:56:39|18848.87
12:56:40|18853.39
12:56:41|18851.67
12:56:42|18853.82
12:56:43|18853.12
12:56:44|18854.
12:56:45|18853.19
12:56:46|18855.59
12:56:47|18856.48
12:56:48|18854.33
12:56:49|18856.6
12:56:50|18854.4
12:56:51|18853.76
12:56:52|18856.22
12:56:53|18855.38
12:56:54|18853.76
12:56:55|18856.73
12:56:56|18857.16
12:56:57|18858.25
12:56:58|18855.76
12:57:00|18856.91
12:57:00|18856.72
12:57:02|18858.04
12:57:03|18856.91
12:57:04|18857.3
12:57:06|18856.61
12:57:06|18857.33
12:57:07|18858.09
12:57:08|18857.9
12:57:09|18855.37
12:57:10|18853.37
12:57:12|18849.93
12:57:13|18848.89
12:57:14|18848.67
12:57:15|18847.79
12:57:16|18849.1
12:57:17|18850.97
12:57:18|18849.9
12:57:19|18845.91
12:57:20|18845.96
12:57:22|18845.06
12:57:23|18842.88
12:57:25|18842.81
12:57:25|18840.55
12:57:26|18841.68
12:57:27|18842.28
12:57:28|18841.35
12:57:29|18844.53
12:57:30|18844.51
12:57:32|18846.73
12:57:33|18846.99
12:57:34|18847.8
12:57:35|18846.25
12:57:35|18847.1
12:57:36|18849.61
12:57:38|18850.47
12:57:38|18850.15
12:57:40|18850.43
12:57:41|18850.14
12:57:43|18851.11
12:57:43|18851.08
12:57:44|18851.88
12:57:45|18851.66
12:57:46|18853.73
12:57:47|18855.96
12:57:48|18850.49
12:57:49|18848.49
12:57:50|18846.78
12:57:51|18845.22
12:57:52|18843.98
12:57:53|18844.
12:57:54|18844.09
12:57:55|18843.88
12:57:56|18847.12
12:57:57|18841.01
12:57:58|18839.86
12:57:59|18840.91
12:58:00|18841.18
12:58:01|18842.23
12:58:02|18843.9
12:58:03|18843.29
12:58:04|18845.84
12:58:05|18844.97
12:58:07|18845.48
12:58:07|18842.68
12:58:08|18842.64
12:58:09|18842.37
12:58:11|18847.52
12:58:12|18844.75
12:58:13|18849.6
12:58:14|18849.87
12:58:15|18851.46
12:58:15|18850.12
12:58:17|18850.09
12:58:17|18851.19
12:58:19|18851.18
12:58:20|18848.64
12:58:21|18849.37
12:58:23|18849.92
12:58:24|18849.92
12:58:25|18850.43
12:58:27|18853.16
12:58:28|18852.81
12:58:29|18854.06
12:58:30|18852.69
12:58:31|18848.52
12:58:32|18851.5
12:58:33|18852.26
12:58:34|18853.65
12:58:35|18852.49
12:58:36|18853.92
12:58:38|18852.51
12:58:39|18853.1
12:58:40|18851.42
12:58:40|18851.81
12:58:42|18850.31
12:58:43|18849.46
12:58:43|18848.63
12:58:44|18848.59
12:58:46|18848.04
12:58:46|18847.37
12:58:48|18848.52
12:58:49|18845.17
12:58:50|18845.62
12:58:51|18845.42
12:58:52|18844.9
12:58:53|18845.
12:58:54|18846.68
12:58:55|18846.68
12:58:56|18844.97
12:58:57|18844.94
12:58:58|18844.06
12:58:59|18845.07
12:59:00|18845.09
12:59:01|18844.91
12:59:02|18845.01
12:59:04|18847.9
12:59:05|18848.12
12:59:06|18847.5
12:59:07|18846.57
12:59:08|18845.56
12:59:09|18844.82
12:59:10|18846.33
12:59:11|18845.67
12:59:12|18850.76
12:59:13|18853.36
12:59:14|18853.44
12:59:15|18853.06
12:59:16|18855.53
12:59:17|18853.42
12:59:18|18853.46
12:59:19|18853.49
12:59:20|18855.03
12:59:21|18854.43
12:59:22|18854.43
12:59:24|18857.71
12:59:24|18858.71
12:59:25|18856.75
12:59:26|18856.03
12:59:27|18851.7
12:59:29|18853.31
12:59:29|18853.59
12:59:30|18851.73
12:59:31|18851.17
12:59:32|18854.6
12:59:33|18855.41
12:59:35|18855.06
12:59:35|18853.19
12:59:36|18851.29
12:59:38|18854.08
12:59:38|18853.6
12:59:39|18855.77
12:59:41|18858.47
12:59:42|18858.59
12:59:43|18858.15
12:59:44|18858.02
12:59:46|18859.93
12:59:47|18862.89
12:59:48|18861.93
12:59:49|18864.36
12:59:50|18861.47
12:59:51|18862.97
12:59:52|18862.98
12:59:53|18865.25
12:59:54|18865.3
12:59:55|18864.52
12:59:57|18863.8
12:59:58|18865.23
12:59:58|18864.61
13:00:00|18864.44
13:00:01|18864.38
13:00:02|18866.58
13:00:04|18865.66
13:00:05|18866.9
13:00:06|18867.6
13:00:07|18868.95
13:00:08|18868.66
13:00:09|18867.72
13:00:10|18866.69
13:00:11|18864.97
13:00:12|18865.21
13:00:13|18865.91
13:00:14|18868.29
13:00:15|18867.09
13:00:16|18868.2
13:00:17|18867.1
13:00:18|18867.84
13:00:19|18866.41
13:00:20|18864.88
13:00:21|18863.
13:00:22|18862.33
13:00:23|18865.1
13:00:25|18867.57
13:00:25|18869.2
13:00:26|18867.83
13:00:28|18869.95
13:00:29|18867.6
13:00:30|18868.26
13:00:31|18869.
13:00:32|18869.18
13:00:33|18867.53
13:00:34|18867.75
13:00:35|18868.33
13:00:37|18868.95
13:00:38|18865.78
13:00:39|18866.86
13:00:39|18866.26
13:00:41|18866.93
13:00:43|18868.45
13:00:44|18868.43
13:00:44|18866.42
13:00:45|18865.55
13:00:46|18865.22
13:00:47|18866.
13:00:49|18866.02
13:00:50|18866.03
13:00:50|18865.95
13:00:52|18868.37
13:00:52|18868.92
13:00:54|18869.71
13:00:54|18866.99
13:00:56|18867.61
13:00:57|18867.
13:00:57|18867.22
13:00:58|18867.7
13:01:00|18867.94
13:01:01|18867.32
13:01:01|18866.86
13:01:03|18868.62
13:01:04|18869.18
13:01:05|18871.4
13:01:06|18873.1
13:01:07|18868.03
13:01:08|18869.6
13:01:09|18868.31
13:01:10|18868.5
13:01:11|18867.18
13:01:12|18869.18
13:01:13|18869.78
13:01:14|18869.41
13:01:15|18869.39
13:01:16|18869.22
13:01:17|18869.22
13:01:18|18869.68
13:01:19|18869.79
13:01:20|18869.93
13:01:21|18868.92
13:01:22|18870.35
13:01:23|18869.28
13:01:24|18871.
13:01:26|18874.53
13:01:27|18873.48
13:01:29|18872.86
13:01:30|18872.67
13:01:32|18875.86
13:01:33|18876.63
13:01:34|18876.66
13:01:35|18879.35
13:01:36|18876.24
13:01:37|18876.4
13:01:38|18876.72
13:01:39|18877.59
13:01:40|18878.27
13:01:41|18878.56
13:01:43|18877.55
13:01:44|18874.69
13:01:45|18874.54
13:01:46|18875.36
13:01:46|18874.31
13:01:47|18875.84
13:01:48|18874.33
13:01:50|18878.06
13:01:51|18876.98
13:01:52|18877.
13:01:53|18875.66
13:01:54|18874.62
13:01:55|18875.19
13:01:56|18872.81
13:01:57|18872.15
13:01:59|18869.93
13:02:00|18869.78
13:02:01|18867.52
13:02:02|18866.29
13:02:03|18865.64
13:02:03|18866.5
13:02:05|18865.73
13:02:05|18865.22
13:02:07|18865.68
13:02:08|18864.92
13:02:09|18864.61
13:02:10|18864.47
13:02:11|18860.13
13:02:12|18861.4
13:02:12|18860.51
13:02:14|18860.1
13:02:15|18859.86
13:02:16|18859.35
13:02:16|18859.66
13:02:18|18862.61
13:02:18|18861.22
13:02:20|18860.99
13:02:21|18861.9
13:02:21|18862.04
13:02:23|18859.72
13:02:23|18859.3
13:02:24|18859.63
13:02:26|18857.4
13:02:27|18857.22
13:02:28|18856.89
13:02:29|18855.05
13:02:30|18856.4
13:02:32|18854.92
13:02:33|18852.87
13:02:34|18854.03
13:02:35|18853.76
13:02:37|18853.68
13:02:37|18852.84
13:02:39|18850.8
13:02:40|18852.47
13:02:41|18850.31
13:02:42|18850.
13:02:43|18850.51
13:02:45|18850.38
13:02:46|18849.01
13:02:46|18849.27
13:02:48|18848.82
13:02:48|18848.
13:02:49|18850.
13:02:51|18847.94
13:02:52|18847.41
13:02:53|18848.93
13:02:54|18845.88
13:02:54|18843.
13:02:55|18843.64
13:02:57|18841.52
13:02:57|18843.25
13:02:59|18840.3
13:03:00|18840.09
13:03:01|18839.97
13:03:02|18840.17
13:03:03|18839.67
13:03:04|18842.28
13:03:05|18843.81
13:03:07|18843.7
13:03:08|18847.34
13:03:10|18848.8
13:03:10|18849.49
13:03:11|18852.66
13:03:12|18847.57
13:03:13|18846.61
13:03:14|18848.53
13:03:15|18845.04
13:03:17|18845.76
13:03:17|18847.15
13:03:19|18850.53
13:03:20|18849.54
13:03:21|18850.3
13:03:22|18849.31
13:03:23|18846.61
13:03:24|18847.38
13:03:25|18846.82
13:03:26|18847.72
13:03:28|18846.82
13:03:28|18847.42
13:03:30|18850.64
13:03:31|18848.8
13:03:31|18847.4
13:03:33|18847.59
13:03:35|18844.45
13:03:35|18844.61
13:03:36|18843.76
13:03:37|18843.76
13:03:38|18845.84
13:03:39|18846.25
13:03:40|18847.7
13:03:41|18847.04
13:03:43|18844.47
13:03:45|18841.99
13:03:45|18841.
13:03:46|18840.98
13:03:48|18844.
13:03:48|18843.35
13:03:51|18843.44
13:03:51|18843.66
13:03:52|18844.31
13:03:54|18845.53
13:03:55|18845.53
13:03:56|18845.49
13:03:57|18846.12
13:03:57|18848.63
13:04:00|18847.11
13:04:00|18848.79
13:04:01|18848.03
13:04:02|18847.63
13:04:03|18847.73
13:04:05|18846.01
13:04:06|18846.18
13:04:07|18846.19
13:04:08|18846.34
13:04:09|18845.77
13:04:09|18842.89
13:04:11|18841.11
13:04:12|18841.25
13:04:13|18840.36
13:04:14|18839.8
13:04:15|18840.52
13:04:16|18841.33
13:04:17|18840.86
13:04:18|18840.19
13:04:19|18839.02
13:04:19|18839.81
13:04:22|18838.84
13:04:22|18839.15
13:04:23|18837.91
13:04:24|18836.71
13:04:25|18837.16
13:04:26|18837.29
13:04:27|18838.43
13:04:29|18839.04
13:04:31|18841.34
13:04:32|18841.85
13:04:34|18841.25
13:04:34|18842.81
13:04:36|18842.12
13:04:37|18841.62
13:04:37|18841.82
13:04:39|18841.42
13:04:41|18843.13
13:04:41|18842.1
13:04:43|18842.49
13:04:44|18841.
13:04:45|18840.99
13:04:46|18841.32
13:04:46|18841.98
13:04:48|18840.21
13:04:49|18837.97
13:04:50|18839.27
13:04:51|18840.45
13:04:51|18841.71
13:04:52|18841.5
13:04:54|18842.26
13:04:55|18839.59
13:04:55|18841.
13:04:57|18840.42
13:04:57|18840.8
13:04:59|18843.01
13:05:01|18842.93
13:05:02|18841.8
13:05:03|18842.93
13:05:04|18843.29
13:05:05|18845.51
13:05:06|18846.88
13:05:08|18846.92
13:05:08|18846.88
13:05:09|18847.12
13:05:10|18848.15
13:05:11|18848.35
13:05:12|18847.54
13:05:13|18847.85
13:05:14|18846.74
13:05:15|18845.9
13:05:17|18846.28
13:05:18|18843.87
13:05:19|18844.9
13:05:20|18843.2
13:05:21|18841.11
13:05:22|18841.93
13:05:23|18843.39
13:05:24|18842.62
13:05:25|18842.49
13:05:26|18842.97
13:05:27|18842.78
13:05:28|18842.84
13:05:30|18842.85
13:05:31|18842.86
13:05:32|18841.54
13:05:32|18842.99
13:05:34|18843.
13:05:35|18842.49
13:05:35|18841.42
13:05:36|18841.21
13:05:38|18840.21
13:05:38|18839.37
13:05:41|18839.74
13:05:41|18839.05
13:05:42|18838.28
13:05:43|18839.1
13:05:44|18843.81
13:05:45|18842.32
13:05:46|18839.59
13:05:47|18840.94
13:05:48|18840.93
13:05:49|18840.93
13:05:50|18842.14
13:05:51|18841.02
13:05:52|18841.89
13:05:54|18840.86
13:05:55|18840.6
13:05:56|18839.92
13:05:57|18835.3
13:05:58|18836.52
13:05:59|18836.42
13:06:00|18836.67
13:06:01|18837.41
13:06:01|18839.22
13:06:03|18840.68
13:06:04|18840.58
13:06:05|18848.42
13:06:06|18847.59
13:06:07|18849.23
13:06:09|18850.82
13:06:09|18847.15
13:06:10|18848.21
13:06:11|18846.82
13:06:12|18847.13
13:06:13|18848.63
13:06:14|18847.63
13:06:15|18847.74
13:06:16|18848.32
13:06:18|18847.71
13:06:18|18847.39
13:06:20|18847.36
13:06:21|18845.19
13:06:21|18842.4
13:06:23|18842.71
13:06:24|18841.31
13:06:24|18841.7
13:06:26|18842.68
13:06:27|18843.26
13:06:28|18845.56
13:06:29|18845.72
13:06:31|18844.78
13:06:31|18846.57
13:06:33|18847.94
13:06:35|18845.84
13:06:36|18845.24
13:06:37|18845.24
13:06:38|18848.93
13:06:40|18848.66
13:06:40|18848.34
13:06:42|18846.67
13:06:42|18849.2
13:06:43|18847.31
13:06:44|18847.12
13:06:45|18848.1
13:06:46|18849.77
13:06:47|18848.79
13:06:48|18848.68
13:06:49|18848.72
13:06:50|18847.88
13:06:51|18847.66
13:06:53|18847.99
13:06:53|18847.87
13:06:55|18848.53
13:06:56|18848.42
13:06:58|18846.74
13:06:59|18846.5
13:06:59|18847.33
13:07:00|18846.82
13:07:01|18847.05
13:07:03|18847.39
13:07:04|18847.78
13:07:05|18847.88
13:07:06|18848.85
13:07:07|18848.56
13:07:08|18847.05
13:07:09|18845.84
13:07:10|18845.65
13:07:11|18843.73
13:07:12|18844.25
13:07:13|18842.56
13:07:14|18841.74
13:07:15|18841.7
13:07:17|18840.88
13:07:17|18840.81
13:07:18|18842.81
13:07:19|18843.37
13:07:21|18840.6
13:07:22|18840.65
13:07:22|18838.37
13:07:24|18838.
13:07:24|18838.
13:07:26|18837.33
13:07:27|18835.
13:07:27|18834.68
13:07:29|18834.6
13:07:29|18832.22
13:07:31|18834.62
13:07:33|18833.59
13:07:33|18835.19
13:07:34|18835.16
13:07:35|18834.49
13:07:37|18834.76
13:07:37|18835.72
13:07:39|18836.74
13:07:40|18835.84
13:07:40|18835.17
13:07:42|18830.54
13:07:43|18831.07
13:07:44|18831.39
13:07:45|18832.42
13:07:46|18832.12
13:07:47|18831.72
13:07:48|18831.44
13:07:49|18831.12
13:07:51|18830.59
13:07:51|18826.74
13:07:52|18826.27
13:07:53|18825.7
13:07:55|18830.22
13:07:56|18829.62
13:07:57|18829.16
13:07:58|18828.87
13:07:59|18830.11
13:08:00|18829.94
13:08:01|18829.72
13:08:02|18830.18
13:08:03|18830.48
13:08:04|18828.33
13:08:05|18826.13
13:08:06|18827.04
13:08:07|18825.83
13:08:08|18824.11
13:08:09|18824.62
13:08:10|18823.96
13:08:11|18824.08
13:08:13|18825.48
13:08:14|18824.06
13:08:15|18826.2
13:08:16|18828.14
13:08:17|18827.1
13:08:17|18827.6
13:08:19|18831.5
13:08:19|18831.8
13:08:21|18831.77
13:08:21|18832.17
13:08:23|18831.4
13:08:24|18828.38
13:08:25|18826.84
13:08:26|18827.91
13:08:27|18826.48
13:08:28|18825.41
13:08:29|18824.25
13:08:30|18825.08
13:08:31|18823.4
13:08:32|18824.73
13:08:34|18824.66
13:08:35|18824.64
13:08:36|18822.47
13:08:37|18823.59
13:08:38|18821.38
13:08:39|18822.89
13:08:40|18823.49
13:08:41|18820.99
13:08:42|18822.47
13:08:43|18821.
13:08:44|18818.76
13:08:45|18819.93
13:08:46|18818.27
13:08:48|18820.05
13:08:49|18820.56
13:08:50|18822.97
13:08:50|18824.38
13:08:52|18824.77
13:08:53|18826.76
13:08:53|18825.29
13:08:55|18825.94
13:08:55|18829.17
13:08:58|18829.42
13:08:58|18829.59
13:08:59|18827.19
13:09:00|18830.44
13:09:01|18828.9
13:09:02|18831.6
13:09:03|18830.63
13:09:05|18830.91
13:09:06|18830.31
13:09:08|18831.4
13:09:08|18831.32
13:09:10|18833.35
13:09:11|18832.15
13:09:12|18832.43
13:09:13|18833.94
13:09:14|18832.44
13:09:14|18832.41
13:09:16|18832.82
13:09:17|18832.15
13:09:18|18832.3
13:09:19|18832.95
13:09:20|18833.11
13:09:20|18833.2
13:09:22|18833.27
13:09:23|18832.93
13:09:23|18833.08
13:09:25|18832.87
13:09:25|18833.78
13:09:27|18832.87
13:09:28|18833.03
13:09:28|18836.86
13:09:30|18838.35
13:09:31|18836.88
13:09:32|18837.1
13:09:34|18833.83
13:09:35|18835.05
13:09:36|18835.55
13:09:38|18835.23
13:09:38|18835.22
13:09:39|18836.73
13:09:40|18835.95
13:09:42|18839.17
13:09:44|18837.11
13:09:44|18837.74
13:09:45|18838.53
13:09:46|18836.14
13:09:47|18837.2
13:09:48|18837.16
13:09:49|18837.58
13:09:50|18839.01
13:09:51|18837.91
13:09:53|18837.19
13:09:53|18838.44
13:09:54|18839.13
13:09:56|18837.94
13:09:56|18839.07
13:09:58|18838.44
13:09:59|18837.35
13:09:59|18837.35
13:10:02|18838.72
13:10:02|18838.5
13:10:03|18838.35
13:10:04|18837.8
13:10:05|18837.78
13:10:06|18835.7
13:10:07|18836.32
13:10:08|18837.48
13:10:09|18836.61
13:10:10|18836.32
13:10:11|18836.98
13:10:12|18836.34
13:10:13|18836.82
13:10:14|18835.42
13:10:15|18835.73
13:10:16|18834.39
13:10:17|18839.25
13:10:18|18837.38
13:10:19|18837.85
13:10:20|18839.09
13:10:21|18838.73
13:10:23|18838.86
13:10:23|18838.57
13:10:24|18839.95
13:10:25|18841.64
13:10:27|18840.56
13:10:28|18840.3
13:10:29|18842.
13:10:30|18841.03
13:10:31|18841.85
13:10:32|18838.7
13:10:33|18838.57
13:10:34|18839.59
13:10:36|18838.48
13:10:36|18840.1
13:10:37|18840.12
13:10:39|18840.76
13:10:39|18840.73
13:10:42|18839.88
13:10:42|18841.8
13:10:43|18842.9
13:10:44|18841.1
13:10:45|18841.85
13:10:47|18841.62
13:10:48|18842.87
13:10:49|18842.75
13:10:49|18842.8
13:10:50|18842.98
13:10:52|18843.97
13:10:53|18842.57
13:10:54|18842.85
13:10:54|18845.
13:10:56|18844.56
13:10:57|18843.78
13:10:59|18843.69
13:10:59|18843.9
13:11:00|18843.39
13:11:01|18843.76
13:11:02|18844.66
13:11:04|18846.51
13:11:05|18845.18
13:11:06|18845.71
13:11:07|18844.39
13:11:08|18845.
13:11:08|18845.8
13:11:10|18845.5
13:11:11|18845.53
13:11:12|18844.81
13:11:13|18846.17
13:11:13|18846.82
13:11:15|18846.
13:11:15|18844.86
13:11:17|18843.55
13:11:18|18843.44
13:11:18|18844.77
13:11:20|18844.17
13:11:21|18843.83
13:11:22|18844.42
13:11:23|18843.77
13:11:24|18843.85
13:11:25|18845.
13:11:26|18845.74
13:11:27|18845.36
13:11:28|18845.35
13:11:29|18845.41
13:11:29|18844.9
13:11:31|18843.16
13:11:31|18844.12
13:11:33|18842.77
13:11:33|18840.16
13:11:35|18840.86
13:11:35|18840.08
13:11:37|18839.22
13:11:39|18840.13
13:11:39|18839.89
13:11:41|18842.44
13:11:42|18842.62
13:11:43|18843.59
13:11:44|18842.33
13:11:45|18842.33
13:11:46|18843.58
13:11:47|18843.18
13:11:48|18845.1
13:11:49|18845.58
13:11:50|18845.58
13:11:51|18845.73
13:11:52|18844.93
13:11:53|18844.2
13:11:54|18842.31
13:11:55|18842.21
13:11:56|18841.5
13:11:57|18842.51
13:11:58|18841.34
13:11:59|18842.96
13:12:00|18841.83
13:12:01|18843.24
13:12:03|18842.39
13:12:03|18842.39
13:12:04|18840.45
13:12:05|18840.32
13:12:06|18841.89
13:12:07|18844.73
13:12:09|18843.22
13:12:10|18843.44
13:12:11|18843.59
13:12:12|18845.08
13:12:13|18845.97
13:12:14|18844.78
13:12:15|18844.21
13:12:16|18844.19
13:12:17|18844.89
13:12:19|18847.12
13:12:19|18846.5
13:12:21|18845.52
13:12:21|18845.52
13:12:22|18844.81
13:12:24|18844.82
13:12:24|18845.71
13:12:25|18844.26
13:12:26|18844.96
13:12:28|18842.75
13:12:28|18843.12
13:12:29|18843.16
13:12:30|18842.86
13:12:31|18843.53
13:12:32|18844.02
13:12:33|18844.28
13:12:35|18844.41
13:12:36|18845.01
13:12:37|18844.39
13:12:38|18844.86
13:12:39|18845.56
13:12:40|18844.61
13:12:41|18845.42
13:12:42|18845.47
13:12:43|18845.43
13:12:44|18844.93
13:12:46|18844.12
13:12:46|18845.26
13:12:48|18845.04
13:12:49|18844.12
13:12:50|18844.14
13:12:51|18845.55
13:12:52|18844.95
13:12:53|18844.21
13:12:54|18845.
13:12:55|18844.1
13:12:56|18844.
13:12:57|18843.08
13:12:58|18843.07
13:12:59|18843.
13:13:01|18843.95
13:13:02|18843.85
13:13:02|18844.62
13:13:04|18844.43
13:13:05|18843.87
13:13:06|18842.94
13:13:07|18842.65
13:13:09|18844.54
13:13:10|18844.5
13:13:11|18844.89
13:13:12|18844.88
13:13:13|18844.89
13:13:14|18844.89
13:13:15|18844.36
13:13:16|18844.74
13:13:16|18845.
13:13:18|18844.99
13:13:18|18845.11
13:13:20|18845.51
13:13:21|18845.56
13:13:21|18846.32
13:13:23|18845.87
13:13:24|18846.37
13:13:25|18845.76
13:13:26|18847.89
13:13:26|18845.48
13:13:27|18846.41
13:13:29|18845.74
13:13:29|18845.12
13:13:30|18845.73
13:13:31|18845.03
13:13:32|18845.7
13:13:34|18845.75
13:13:34|18846.25
13:13:35|18848.3
13:13:37|18847.82
13:13:39|18848.75
13:13:40|18849.76
13:13:41|18848.74
13:13:42|18848.53
13:13:43|18848.56
13:13:44|18852.08
13:13:45|18851.95
13:13:46|18853.83
13:13:48|18852.23
13:13:48|18852.77
13:13:50|18855.43
13:13:51|18853.84
13:13:51|18854.31
13:13:53|18854.34
13:13:54|18852.22
13:13:55|18850.7
13:13:56|18851.37
13:13:58|18851.44
13:13:58|18851.03
13:14:00|18853.28
13:14:01|18853.5
13:14:02|18851.68
13:14:03|18852.41
13:14:04|18853.87
13:14:05|18853.48
13:14:06|18852.06
13:14:07|18851.94
13:14:08|18852.91
13:14:09|18852.95
13:14:10|18853.86
13:14:12|18853.74
13:14:13|18853.49
13:14:15|18855.04
13:14:16|18854.81
13:14:17|18852.93
13:14:18|18853.7
13:14:18|18853.85
13:14:20|18852.76
13:14:21|18852.7
13:14:22|18852.34
13:14:23|18852.85
13:14:24|18852.45
13:14:25|18854.37
13:14:25|18853.96
13:14:27|18854.2
13:14:27|18853.01
13:14:29|18853.02
13:14:29|18853.93
13:14:31|18852.48
13:14:32|18852.43
13:14:33|18853.1
13:14:33|18852.71
13:14:34|18852.64
13:14:35|18853.2
13:14:36|18852.15
13:14:38|18853.26
13:14:39|18852.57
13:14:40|18853.5
13:14:42|18853.26
13:14:42|18852.66
13:14:43|18853.39
13:14:44|18852.61
13:14:46|18854.44
13:14:47|18853.95
13:14:48|18853.21
13:14:49|18852.07
13:14:50|18851.49
13:14:51|18850.04
13:14:52|18851.25
13:14:53|18851.21
13:14:54|18850.12
13:14:55|18849.68
13:14:56|18849.67
13:14:57|18849.55
13:14:58|18849.69
13:14:59|18848.07
13:15:00|18848.93
13:15:01|18848.94
13:15:03|18847.69
13:15:03|18848.24
13:15:04|18848.15
13:15:06|18848.06
13:15:07|18848.45
13:15:08|18848.33
13:15:09|18850.31
13:15:10|18849.47
13:15:11|18850.2
13:15:12|18851.74
13:15:13|18853.19
13:15:14|18850.65
13:15:15|18850.22
13:15:16|18851.17
13:15:17|18852.07
13:15:18|18849.11
13:15:19|18849.85
13:15:20|18851.01
13:15:21|18850.61
13:15:22|18849.26
13:15:23|18850.43
13:15:24|18849.12
13:15:25|18850.42
13:15:26|18849.16
13:15:27|18850.03
13:15:28|18851.01
13:15:29|18850.06
13:15:30|18850.
13:15:31|18850.13
13:15:32|18847.93
13:15:33|18847.66
13:15:34|18847.38
13:15:35|18846.67
13:15:36|18847.21
13:15:37|18844.88
13:15:38|18844.88
13:15:40|18842.86
13:15:41|18842.13
13:15:42|18845.03
13:15:43|18842.8
13:15:44|18844.08
13:15:45|18843.21
13:15:46|18842.99
13:15:47|18842.46
13:15:48|18842.01
13:15:49|18843.16
13:15:50|18840.85
13:15:51|18839.35
13:15:52|18838.33
13:15:53|18840.82
13:15:54|18839.34
13:15:55|18841.1
13:15:56|18841.18
13:15:58|18842.16
13:15:59|18843.1
13:16:00|18842.62
13:16:01|18842.02
13:16:02|18841.35
13:16:02|18841.51
13:16:04|18838.87
13:16:05|18839.31
13:16:06|18839.76
13:16:08|18841.62
13:16:08|18842.5
13:16:09|18843.97
13:16:10|18842.74
13:16:11|18842.75
13:16:12|18843.26
13:16:13|18842.97
13:16:14|18844.4
13:16:15|18845.45
13:16:16|18845.52
13:16:17|18845.69
13:16:18|18848.81
13:16:19|18845.3
13:16:20|18846.38
13:16:21|18845.74
13:16:22|18845.31
13:16:23|18846.
13:16:24|18846.81
13:16:25|18847.03
13:16:26|18847.3
13:16:27|18849.19
13:16:28|18849.46
13:16:29|18849.98
13:16:30|18849.5
13:16:31|18850.94
13:16:32|18849.92
13:16:33|18850.66
13:16:34|18851.45
13:16:35|18853.39
13:16:36|18852.39
13:16:37|18853.79
13:16:38|18852.31
13:16:40|18852.75
13:16:42|18852.12
13:16:43|18853.87
13:16:44|18854.73
13:16:46|18854.62
13:16:46|18854.11
13:16:47|18856.06
13:16:48|18854.15
13:16:49|18855.41
13:16:50|18855.29
13:16:51|18861.05
13:16:52|18861.96
13:16:54|18862.15
13:16:55|18862.62
13:16:56|18862.56
13:16:57|18861.31
13:16:58|18862.59
13:16:59|18863.38
13:17:00|18862.45
13:17:01|18863.34
13:17:02|18867.76
13:17:03|18866.15
13:17:05|18867.06
13:17:05|18868.42
13:17:06|18870.99
13:17:07|18874.05
13:17:08|18868.9
13:17:09|18869.77
13:17:10|18871.69
13:17:11|18871.99
13:17:12|18871.74
13:17:13|18871.9
13:17:14|18873.49
13:17:15|18873.75
13:17:16|18873.67
13:17:17|18875.26
13:17:18|18873.9
13:17:19|18874.
13:17:20|18874.71
13:17:21|18874.2
13:17:22|18874.72
13:17:23|18874.09
13:17:24|18875.24
13:17:25|18874.87
13:17:26|18874.79
13:17:27|18875.06
13:17:28|18875.68
13:17:29|18875.55
13:17:30|18876.91
13:17:31|18878.27
13:17:32|18878.1
13:17:33|18878.04
13:17:34|18878.42
13:17:35|18879.75
13:17:36|18878.25
13:17:37|18879.95
13:17:38|18880.36
13:17:39|18881.91
13:17:40|18881.88
13:17:42|18882.69
13:17:43|18883.37
13:17:44|18882.3
13:17:45|18883.7
13:17:45|18884.57
13:17:48|18888.6
13:17:48|18887.44
13:17:49|18887.19
13:17:50|18886.96
13:17:51|18887.41
13:17:52|18884.77
13:17:53|18882.14
13:17:54|18881.95
13:17:55|18880.66
13:17:56|18879.25
13:17:57|18877.83
13:17:59|18879.13
13:18:00|18881.39
13:18:01|18880.48
13:18:02|18880.57
13:18:02|18879.82
13:18:04|18881.
13:18:05|18880.92
13:18:06|18882.33
13:18:08|18883.56
13:18:09|18882.97
13:18:11|18883.95
13:18:11|18883.31
13:18:12|18885.18
13:18:13|18886.58
13:18:14|18888.29
13:18:15|18888.59
13:18:16|18887.07
13:18:17|18888.27
13:18:18|18891.98
13:18:19|18891.19
13:18:20|18891.66
13:18:21|18889.39
13:18:22|18888.01
13:18:24|18885.79
13:18:25|18884.15
13:18:26|18884.2
13:18:27|18884.38
13:18:27|18884.57
13:18:29|18884.71
13:18:30|18884.55
13:18:31|18883.65
13:18:32|18883.48
13:18:33|18882.67
13:18:34|18881.12
13:18:34|18881.74
13:18:36|18881.13
13:18:37|18882.1
13:18:38|18881.31
13:18:38|18881.15
13:18:40|18880.81
13:18:41|18880.74
13:18:41|18876.1
13:18:42|18876.28
13:18:44|18876.23
13:18:46|18875.8
13:18:47|18876.71
13:18:48|18875.53
13:18:49|18877.48
13:18:51|18876.32
13:18:51|18877.17
13:18:52|18877.56
13:18:53|18877.14
13:18:54|18880.17
13:18:55|18880.92
13:18:56|18882.12
13:18:57|18882.75
13:18:58|18881.72
13:18:59|18881.12
13:19:00|18880.93
13:19:01|18880.48
13:19:02|18880.45
13:19:04|18880.24
13:19:05|18879.96
13:19:06|18880.7
13:19:08|18882.04
13:19:08|18884.97
13:19:09|18882.17
13:19:11|18880.76
13:19:11|18881.49
13:19:13|18881.02
13:19:14|18881.45
13:19:16|18881.48
13:19:16|18880.88
13:19:18|18879.88
13:19:19|18880.28
13:19:20|18880.27
13:19:20|18880.04
13:19:22|18880.03
13:19:23|18880.54
13:19:23|18880.33
13:19:24|18879.54
13:19:25|18879.16
13:19:26|18878.04
13:19:28|18878.77
13:19:28|18879.28
13:19:29|18879.24
13:19:30|18879.51
13:19:32|18878.55
13:19:32|18878.87
13:19:34|18878.04
13:19:34|18879.15
13:19:36|18881.37
13:19:37|18881.48
13:19:37|18882.4
13:19:39|18883.32
13:19:40|18884.51
13:19:41|18882.92
13:19:42|18883.19
13:19:44|18880.1
13:19:45|18879.1
13:19:46|18878.47
13:19:47|18878.95
13:19:49|18874.06
13:19:49|18875.62
13:19:50|18876.16
13:19:52|18876.23
13:19:54|18874.86
13:19:54|18874.06
13:19:56|18872.06
13:19:57|18871.33
13:19:57|18870.89
13:19:58|18870.09
13:20:00|18873.36
13:20:01|18874.13
13:20:02|18870.98
13:20:03|18869.81
13:20:05|18872.37
13:20:05|18871.03
13:20:07|18872.52
13:20:08|18871.6
13:20:09|18872.33
13:20:10|18872.8
13:20:12|18874.04
13:20:13|18875.63
13:20:14|18875.71
13:20:15|18875.19
13:20:16|18876.94
13:20:17|18875.1
13:20:18|18876.12
13:20:19|18875.49
13:20:19|18876.28
13:20:21|18874.84
13:20:22|18875.71
13:20:23|18875.9
13:20:24|18879.53
13:20:25|18881.1
13:20:26|18880.43
13:20:26|18881.41
13:20:28|18881.75
13:20:28|18883.85
13:20:29|18882.07
13:20:31|18882.36
13:20:31|18880.92
13:20:33|18881.26
13:20:34|18884.15
13:20:35|18885.68
13:20:36|18885.75
13:20:37|18885.53
13:20:38|18886.17
13:20:39|18886.24
13:20:40|18886.04
13:20:40|18886.56
13:20:41|18884.58
13:20:43|18883.29
13:20:44|18883.05
13:20:46|18881.71
13:20:46|18881.89
13:20:48|18886.87
13:20:50|18886.78
13:20:50|18886.32
13:20:52|18885.24
13:20:53|18883.37
13:20:53|18883.05
13:20:55|18883.05
13:20:55|18883.31
13:20:57|18883.28
13:20:58|18883.38
13:20:59|18882.85
13:21:00|18882.58
13:21:00|18882.3
13:21:01|18884.21
13:21:03|18885.41
13:21:03|18884.12
13:21:05|18884.22
13:21:06|18887.62
13:21:07|18887.19
13:21:09|18885.55
13:21:10|18884.82
13:21:11|18884.62
13:21:12|18883.94
13:21:13|18884.45
13:21:14|18884.42
13:21:15|18885.06
13:21:16|18882.77
13:21:17|18884.24
13:21:18|18883.92
13:21:19|18883.88
13:21:20|18883.67
13:21:21|18884.69
13:21:22|18884.99
13:21:23|18883.84
13:21:24|18884.58
13:21:25|18883.08
13:21:26|18882.24
13:21:27|18882.56
13:21:28|18881.08
13:21:29|18880.
13:21:30|18879.57
13:21:31|18880.11
13:21:32|18878.43
13:21:33|18876.54
13:21:34|18874.41
13:21:35|18874.54
13:21:36|18873.44
13:21:37|18874.2
13:21:38|18874.23
13:21:39|18873.1
13:21:40|18874.19
13:21:41|18874.99
13:21:42|18873.96
13:21:43|18874.76
13:21:44|18874.71
13:21:46|18876.04
13:21:48|18878.53
13:21:48|18879.65
13:21:49|18880.11
13:21:50|18879.97
13:21:51|18878.87
13:21:53|18879.58
13:21:54|18881.57
13:21:55|18881.09
13:21:56|18880.72
13:21:58|18880.12
13:21:58|18880.55
13:21:59|18881.18
13:22:00|18880.24
13:22:01|18881.36
13:22:03|18881.23
13:22:04|18878.68
13:22:05|18877.75
13:22:06|18878.52
13:22:08|18878.68
13:22:08|18879.17
13:22:09|18879.55
13:22:10|18880.54
13:22:11|18880.
13:22:12|18881.79
13:22:14|18881.1
13:22:15|18880.68
13:22:17|18880.43
13:22:17|18880.45
13:22:18|18880.79
13:22:19|18880.09
13:22:20|18880.01
13:22:21|18880.01
13:22:22|18879.45
13:22:23|18879.45
13:22:25|18879.79
13:22:26|18879.19
13:22:27|18880.27
13:22:27|18881.26
13:22:29|18879.59
13:22:29|18879.44
13:22:30|18881.57
13:22:32|18883.84
13:22:33|18882.98
13:22:33|18883.61
13:22:35|18883.7
13:22:36|18884.35
13:22:36|18883.63
13:22:38|18885.87
13:22:39|18886.33
13:22:40|18886.98
13:22:41|18886.97
13:22:42|18886.41
13:22:42|18888.
13:22:44|18886.26
13:22:44|18885.05
13:22:47|18886.5
13:22:47|18886.49
13:22:48|18887.26
13:22:50|18886.42
13:22:52|18885.67
13:22:52|18886.28
13:22:53|18886.98
13:22:54|18886.77
13:22:55|18886.65
13:22:56|18887.33
13:22:57|18887.34
13:22:58|18887.63
13:22:59|18886.69
13:23:00|18887.01
13:23:01|18887.22
13:23:02|18888.44
13:23:03|18887.85
13:23:05|18891.23
13:23:07|18887.53
13:23:07|18887.47
13:23:08|18889.4
13:23:09|18889.81
13:23:10|18891.29
13:23:11|18891.93
13:23:13|18891.39
13:23:15|18889.49
13:23:16|18889.01
13:23:17|18889.98
13:23:18|18890.72
13:23:18|18888.34
13:23:21|18889.33
13:23:21|18889.11
13:23:22|18889.11
13:23:23|18888.66
13:23:24|18889.29
13:23:25|18890.81
13:23:26|18890.67
13:23:27|18890.25
13:23:28|18889.45
13:23:29|18889.43
13:23:30|18889.22
13:23:31|18889.31
13:23:32|18889.23
13:23:33|18887.94
13:23:34|18886.83
13:23:35|18887.06
13:23:36|18887.7
13:23:37|18888.78
13:23:38|18887.84
13:23:39|18889.
13:23:40|18889.26
13:23:41|18888.92
13:23:42|18888.13
13:23:43|18889.78
13:23:44|18889.8
13:23:45|18890.46
13:23:47|18890.42
13:23:49|18890.73
13:23:50|18890.04
13:23:52|18890.87
13:23:52|18890.98
13:23:53|18890.98
13:23:54|18890.03
13:23:56|18890.98
13:23:58|18891.67
13:23:58|18891.67
13:23:59|18889.02
13:24:01|18888.31
13:24:02|18886.81
13:24:03|18887.38
13:24:05|18887.71
13:24:05|18886.78
13:24:06|18884.72
13:24:08|18884.35
13:24:09|18884.3
13:24:10|18885.68
13:24:11|18885.65
13:24:13|18883.82
13:24:13|18884.95
13:24:14|18883.14
13:24:15|18883.11
13:24:17|18883.36
13:24:18|18883.43
13:24:19|18884.
13:24:20|18885.21
13:24:21|18883.99
13:24:22|18884.86
13:24:23|18884.91
13:24:24|18885.44
13:24:25|18883.47
13:24:26|18884.71
13:24:27|18884.41
13:24:29|18883.82
13:24:29|18885.08
13:24:30|18885.4
13:24:31|18884.07
13:24:32|18884.24
13:24:33|18884.18
13:24:34|18884.07
13:24:35|18884.
13:24:36|18887.55
13:24:37|18885.85
13:24:38|18887.21
13:24:39|18887.48
13:24:40|18887.54
13:24:41|18888.55
13:24:43|18887.55
13:24:43|18887.55
13:24:45|18886.17
13:24:46|18884.05
13:24:47|18884.12
13:24:48|18885.03
13:24:49|18886.17
13:24:51|18887.04
13:24:51|18887.67
13:24:52|18888.35
13:24:53|18887.64
13:24:55|18889.77
13:24:56|18888.29
13:24:57|18888.3
13:24:57|18888.33
13:24:59|18888.34
13:25:00|18888.46
13:25:01|18888.69
13:25:02|18888.46
13:25:03|18889.49
13:25:05|18888.85
13:25:05|18888.84
13:25:06|18888.65
13:25:07|18888.04
13:25:08|18887.89
13:25:09|18887.52
13:25:10|18887.64
13:25:11|18887.52
13:25:13|18885.33
13:25:14|18885.46
13:25:15|18885.68
13:25:16|18885.84
13:25:17|18884.28
13:25:18|18882.97
13:25:19|18883.28
13:25:20|18883.63
13:25:21|18883.09
13:25:23|18883.15
13:25:24|18882.02
13:25:24|18881.13
13:25:25|18880.85
13:25:26|18879.16
13:25:27|18879.54
13:25:28|18879.34
13:25:29|18880.2
13:25:30|18879.41
13:25:31|18879.41
13:25:32|18879.43
13:25:33|18878.58
13:25:34|18879.42
13:25:35|18881.91
13:25:36|18880.98
13:25:37|18880.96
13:25:39|18881.12
13:25:39|18881.43
13:25:40|18881.2
13:25:42|18879.88
13:25:43|18880.32
13:25:44|18880.34
13:25:45|18879.54
13:25:46|18878.54
13:25:47|18879.05
13:25:48|18879.19
13:25:50|18878.44
13:25:51|18876.17
13:25:52|18876.13
13:25:53|18876.17
13:25:55|18876.43
13:25:56|18879.77
13:25:57|18878.9
13:25:58|18876.58
13:25:59|18880.38
13:26:00|18880.97
13:26:01|18879.72
13:26:02|18880.79
13:26:03|18882.06
13:26:04|18879.79
13:26:05|18880.09
13:26:06|18881.46
13:26:08|18881.3
13:26:08|18881.02
13:26:10|18884.54
13:26:11|18885.09
13:26:12|18885.14
13:26:13|18884.4
13:26:14|18881.04
13:26:15|18880.49
13:26:17|18880.36
13:26:18|18878.35
13:26:19|18878.25
13:26:20|18878.
13:26:21|18878.01
13:26:22|18877.83
13:26:23|18876.53
13:26:24|18876.17
13:26:25|18876.67
13:26:26|18875.37
13:26:27|18875.18
13:26:28|18875.24
13:26:29|18875.33
13:26:30|18876.49
13:26:31|18875.73
13:26:32|18876.11
13:26:33|18875.32
13:26:34|18876.68
13:26:35|18876.57
13:26:36|18875.31
13:26:37|18877.27
13:26:38|18877.27
13:26:39|18877.82
13:26:40|18877.05
13:26:41|18877.64
13:26:42|18877.
13:26:43|18878.
13:26:44|18878.39
13:26:45|18877.06
13:26:46|18875.58
13:26:47|18875.21
13:26:49|18875.45
13:26:49|18875.22
13:26:51|18874.79
13:26:53|18873.59
13:26:54|18871.65
13:26:55|18871.28
13:26:56|18870.74
13:26:57|18870.11
13:26:58|18871.34
13:26:59|18870.62
13:27:00|18871.21
13:27:01|18871.21
13:27:02|18871.96
13:27:03|18873.39
13:27:04|18873.67
13:27:06|18873.8
13:27:07|18873.2
13:27:08|18873.33
13:27:09|18873.78
13:27:10|18873.47
13:27:10|18871.26
13:27:12|18869.67
13:27:13|18868.95
13:27:14|18868.76
13:27:15|18870.56
13:27:15|18869.99
13:27:16|18870.57
13:27:17|18872.43
13:27:18|18872.93
13:27:19|18874.08
13:27:20|18871.74
13:27:22|18870.25
13:27:23|18871.29
13:27:24|18870.96
13:27:24|18871.22
13:27:26|18870.19
13:27:26|18871.17
13:27:27|18871.98
13:27:28|18871.31
13:27:29|18872.47
13:27:30|18872.76
13:27:32|18872.65
13:27:33|18873.1
13:27:34|18873.09
13:27:35|18874.
13:27:36|18874.28
13:27:36|18873.42
13:27:37|18874.84
13:27:39|18874.09
13:27:39|18874.6
13:27:41|18873.48
13:27:41|18872.77
13:27:42|18873.99
13:27:43|18873.47
13:27:44|18874.77
13:27:45|18877.13
13:27:46|18877.09
13:27:48|18877.13
13:27:49|18876.3
13:27:50|18877.07
13:27:51|18876.38
13:27:52|18878.69
13:27:54|18875.81
13:27:55|18877.97
13:27:57|18878.22
13:27:57|18878.33
13:27:58|18878.72
13:27:59|18878.08
13:28:00|18878.55
13:28:01|18879.36
13:28:03|18879.34
13:28:04|18880.47
13:28:05|18882.39
13:28:05|18881.02
13:28:07|18880.36
13:28:08|18880.02
13:28:09|18880.41
13:28:10|18880.15
13:28:11|18879.9
13:28:12|18878.82
13:28:13|18878.42
13:28:14|18878.27
13:28:15|18878.17
13:28:16|18878.94
13:28:17|18879.01
13:28:18|18878.93
13:28:19|18878.53
13:28:20|18878.29
13:28:21|18877.39
13:28:22|18878.35
13:28:23|18878.44
13:28:24|18878.75
13:28:25|18878.59
13:28:26|18878.85
13:28:27|18877.21
13:28:28|18877.21
13:28:29|18877.9
13:28:30|18877.64
13:28:31|18877.57
13:28:32|18877.81
13:28:33|18877.58
13:28:34|18877.4
13:28:35|18877.79
13:28:36|18877.81
13:28:37|18878.14
13:28:38|18878.64
13:28:39|18878.67
13:28:40|18880.61
13:28:41|18881.05
13:28:42|18880.56
13:28:43|18878.82
13:28:44|18879.55
13:28:45|18879.06
13:28:46|18879.44
13:28:47|18878.6
13:28:48|18879.1
13:28:49|18879.3
13:28:50|18878.78
13:28:51|18878.84
13:28:53|18879.55
13:28:53|18879.81
13:28:55|18880.31
13:28:56|18879.17
13:28:57|18879.42
13:28:58|18879.97
13:28:59|18879.94
13:29:00|18879.04
13:29:01|18879.76
13:29:02|18880.7
13:29:03|18880.49
13:29:05|18881.31
13:29:06|18881.23
13:29:06|18881.12
13:29:08|18881.71
13:29:08|18879.89
13:29:10|18878.81
13:29:11|18876.89
13:29:12|18877.1
13:29:13|18876.3
13:29:14|18876.45
13:29:15|18875.91
13:29:16|18876.14
13:29:17|18875.68
13:29:18|18876.07
13:29:19|18876.63
13:29:20|18876.36
13:29:22|18877.44
13:29:23|18876.59
13:29:23|18875.
13:29:24|18874.06
13:29:25|18873.05
13:29:27|18872.58
13:29:27|18872.02
13:29:28|18871.66
13:29:30|18870.77
13:29:31|18870.07
13:29:31|18870.53
13:29:32|18870.6
13:29:34|18870.06
13:29:35|18869.66
13:29:35|18870.
13:29:37|18870.08
13:29:38|18870.57
13:29:39|18869.04
13:29:40|18869.69
13:29:41|18869.55
13:29:42|18870.02
13:29:43|18870.72
13:29:44|18872.28
13:29:45|18871.33
13:29:46|18871.7
13:29:47|18872.2
13:29:48|18871.92
13:29:49|18871.45
13:29:50|18871.18
13:29:51|18870.95
13:29:52|18871.85
13:29:53|18871.63
13:29:55|18871.66
13:29:56|18871.34
13:29:57|18871.93
13:29:58|18872.46
13:29:59|18872.66
13:30:00|18875.4
13:30:01|18874.27
13:30:03|18874.49
13:30:04|18874.73
13:30:05|18873.45
13:30:06|18871.83
13:30:07|18870.34
13:30:08|18870.23
13:30:09|18870.4
13:30:10|18869.77
13:30:11|18869.12
13:30:12|18866.06
13:30:13|18864.87
13:30:14|18866.35
13:30:15|18864.48
13:30:16|18864.98
13:30:17|18866.16
13:30:18|18864.67
13:30:19|18865.89
13:30:20|18863.27
13:30:21|18863.1
13:30:22|18862.32
13:30:23|18863.19
13:30:24|18863.28
13:30:25|18864.4
13:30:26|18866.49
13:30:28|18867.92
13:30:29|18868.81
13:30:30|18870.35
13:30:31|18871.59
13:30:31|18870.84
13:30:32|18871.81
13:30:33|18870.85
13:30:35|18870.28
13:30:35|18871.2
13:30:37|18870.79
13:30:38|18870.91
13:30:39|18869.75
13:30:40|18868.88
13:30:42|18868.12
13:30:42|18868.28
13:30:43|18867.65
13:30:44|18867.97
13:30:45|18868.
13:30:46|18869.32
13:30:48|18872.18
13:30:49|18873.53
13:30:50|18875.77
13:30:50|18876.37
13:30:51|18875.12
13:30:52|18874.94
13:30:54|18874.34
13:30:55|18872.6
13:30:57|18871.29
13:30:58|18873.32
13:30:59|18874.68
13:31:00|18874.43
13:31:02|18872.6
13:31:03|18874.11
13:31:04|18873.75
13:31:05|18872.32
13:31:06|18871.43
13:31:07|18872.45
13:31:08|18871.83
13:31:09|18872.82
13:31:10|18873.46
13:31:12|18876.9
13:31:13|18875.95
13:31:14|18875.94
13:31:15|18876.48
13:31:16|18876.18
13:31:18|18878.84
13:31:19|18881.
13:31:20|18879.57
13:31:20|18879.05
13:31:22|18877.97
13:31:22|18877.05
13:31:24|18876.65
13:31:24|18877.07
13:31:25|18877.25
13:31:26|18876.69
13:31:27|18877.
13:31:29|18878.17
13:31:30|18879.6
13:31:31|18880.92
13:31:31|18882.24
13:31:33|18881.96
13:31:34|18884.53
13:31:35|18882.24
13:31:35|18883.2
13:31:37|18882.61
13:31:38|18882.03
13:31:39|18881.7
13:31:40|18883.01
13:31:40|18882.94
13:31:41|18882.49
13:31:42|18881.31
13:31:44|18882.03
13:31:45|18881.84
13:31:46|18882.4
13:31:47|18881.3
13:31:48|18878.09
13:31:48|18878.65
13:31:49|18878.45
13:31:50|18879.15
13:31:51|18878.9
13:31:52|18878.48
13:31:54|18876.8
13:31:55|18877.02
13:31:57|18877.03
13:31:58|18877.76
13:31:59|18877.66
13:32:00|18877.84
13:32:01|18881.38
13:32:02|18880.4
13:32:04|18882.71
13:32:05|18882.64
13:32:06|18882.12
13:32:07|18881.38
13:32:08|18878.33
13:32:10|18878.79
13:32:11|18878.68
13:32:12|18878.31
13:32:13|18878.05
13:32:14|18878.45
13:32:15|18878.
13:32:16|18877.13
13:32:17|18877.13
13:32:18|18877.72
13:32:19|18878.46
13:32:20|18879.82
13:32:21|18881.4
13:32:22|18881.31
13:32:23|18882.09
13:32:24|18882.54
13:32:25|18883.04
13:32:26|18886.55
13:32:28|18886.89
13:32:28|18887.4
13:32:30|18887.62
13:32:30|18888.47
13:32:32|18888.34
13:32:33|18888.03
13:32:34|18888.62
13:32:35|18889.01
13:32:36|18889.97
13:32:36|18888.24
13:32:38|18890.11
13:32:39|18892.6
13:32:40|18890.96
13:32:40|18892.27
13:32:41|18890.18
13:32:43|18891.35
13:32:44|18890.9
13:32:45|18890.17
13:32:46|18890.97
13:32:47|18892.32
13:32:48|18890.39
13:32:49|18891.27
13:32:50|18889.64
13:32:51|18887.14
13:32:52|18886.74
13:32:53|18886.82
13:32:54|18887.73
13:32:56|18886.62
13:32:57|18887.29
13:32:59|18887.17
13:33:01|18888.78
13:33:01|18887.07
13:33:02|18887.05
13:33:03|18887.95
13:33:04|18888.79
13:33:05|18889.04
13:33:06|18886.96
13:33:07|18886.79
13:33:08|18885.45
13:33:10|18886.2
13:33:11|18885.61
13:33:12|18886.77
13:33:14|18886.83
13:33:14|18886.87
13:33:15|18886.34
13:33:17|18887.16
13:33:18|18886.73
13:33:19|18886.96
13:33:20|18887.01
13:33:21|18887.84
13:33:22|18888.62
13:33:23|18888.23
13:33:24|18888.81
13:33:25|18889.29
13:33:26|18889.39
13:33:27|18889.28
13:33:29|18889.56
13:33:29|18890.38
13:33:30|18889.41
13:33:31|18876.97
13:33:32|18875.49
13:33:33|18873.67
13:33:34|18873.62
13:33:35|18873.11
13:33:36|18875.45
13:33:37|18876.81
13:33:38|18875.49
13:33:39|18875.34
13:33:40|18874.98
13:33:41|18873.51
13:33:42|18874.43
13:33:43|18873.88
13:33:44|18873.31
13:33:45|18874.35
13:33:46|18874.77
13:33:47|18875.99
13:33:48|18876.3
13:33:49|18875.44
13:33:50|18875.97
13:33:51|18874.77
13:33:52|18874.64
13:33:53|18873.92
13:33:54|18875.44
13:33:55|18875.46
13:33:57|18874.92
13:33:57|18875.17
13:33:59|18875.49
13:33:59|18876.33
13:34:01|18876.37
13:34:03|18875.97
13:34:03|18875.75
13:34:05|18877.66
13:34:07|18877.26
13:34:07|18877.28
13:34:09|18877.24
13:34:11|18877.71
13:34:11|18877.66
13:34:12|18877.52
13:34:13|18878.53
13:34:15|18877.92
13:34:16|18878.22
13:34:17|18878.26
13:34:18|18875.42
13:34:19|18876.38
13:34:20|18876.33
13:34:21|18875.3
13:34:22|18875.87
13:34:22|18875.43
13:34:24|18875.39
13:34:25|18874.4
13:34:26|18874.75
13:34:27|18874.71
13:34:27|18873.34
13:34:29|18873.94
13:34:29|18873.86
13:34:31|18874.95
13:34:31|18875.21
13:34:32|18875.19
13:34:34|18875.56
13:34:36|18875.89
13:34:36|18877.92
13:34:37|18878.
13:34:38|18876.79
13:34:39|18876.34
13:34:40|18876.34
13:34:41|18876.52
13:34:42|18875.86
13:34:44|18874.72
13:34:45|18875.22
13:34:46|18875.24
13:34:46|18875.87
13:34:47|18876.18
13:34:50|18875.38
13:34:50|18874.34
13:34:52|18874.19
13:34:52|18873.64
13:34:53|18873.87
13:34:54|18872.61
13:34:55|18872.64
13:34:56|18872.
13:34:58|18872.07
13:35:00|18872.07
13:35:00|18872.11
13:35:02|18871.67
13:35:04|18871.2
13:35:05|18871.33
13:35:06|18870.72
13:35:07|18871.52
13:35:08|18871.45
13:35:10|18871.12
13:35:11|18872.31
13:35:12|18870.35
13:35:14|18870.37
13:35:15|18871.51
13:35:15|18871.29
13:35:17|18870.56
13:35:17|18873.29
13:35:19|18874.55
13:35:19|18874.46
13:35:21|18875.71
13:35:21|18877.79
13:35:22|18877.33
13:35:24|18877.53
13:35:25|18876.11
13:35:25|18876.79
13:35:27|18877.35
13:35:27|18877.96
13:35:28|18877.18
13:35:30|18877.52
13:35:31|18876.95
13:35:31|18876.24
13:35:33|18876.26
13:35:33|18878.4
13:35:35|18877.31
13:35:36|18877.29
13:35:37|18878.46
13:35:38|18878.01
13:35:39|18878.12
13:35:40|18878.37
13:35:41|18877.
13:35:42|18876.74
13:35:43|18877.6
13:35:44|18877.58
13:35:45|18878.7
13:35:46|18878.21
13:35:47|18876.33
13:35:48|18875.73
13:35:49|18876.65
13:35:50|18877.14
13:35:51|18877.7
13:35:52|18876.8
13:35:53|18876.81
13:35:54|18876.81
13:35:55|18876.81
13:35:56|18876.81
13:35:57|18877.17
13:35:58|18877.53
13:35:59|18877.6
13:36:00|18878.34
13:36:01|18878.14
13:36:03|18877.64
13:36:04|18876.8
13:36:06|18875.82
13:36:07|18876.99
13:36:08|18876.96
13:36:09|18875.77
13:36:10|18876.53
13:36:12|18877.49
13:36:13|18877.43
13:36:14|18878.09
13:36:15|18876.54
13:36:16|18877.22
13:36:17|18876.91
13:36:18|18876.92
13:36:19|18876.9
13:36:20|18876.88
13:36:21|18877.57
13:36:22|18877.32
13:36:23|18877.31
13:36:24|18879.02
13:36:25|18879.9
13:36:26|18879.32
13:36:28|18877.8
13:36:28|18877.92
13:36:30|18879.31
13:36:31|18879.31
13:36:32|18878.08
13:36:33|18881.03
13:36:34|18881.26
13:36:35|18881.54
13:36:36|18880.58
13:36:37|18880.83
13:36:38|18881.27
13:36:39|18880.75
13:36:40|18878.8
13:36:41|18879.87
13:36:42|18880.73
13:36:43|18880.96
13:36:44|18879.8
13:36:45|18879.48
13:36:46|18880.58
13:36:47|18880.8
13:36:48|18880.39
13:36:50|18880.42
13:36:51|18880.46
13:36:51|18880.5
13:36:53|18880.82
13:36:54|18881.18
13:36:55|18880.77
13:36:55|18880.37
13:36:56|18879.15
13:36:57|18879.88
13:36:59|18880.03
13:37:00|18880.22
13:37:01|18880.23
13:37:03|18880.77
13:37:04|18880.21
13:37:06|18880.99
13:37:07|18880.89
13:37:08|18880.2
13:37:10|18879.69
13:37:10|18880.2
13:37:12|18880.21
13:37:12|18880.52
13:37:14|18881.56
13:37:15|18879.69
13:37:16|18880.92
13:37:17|18878.36
13:37:18|18878.37
13:37:19|18879.16
13:37:20|18879.11
13:37:21|18878.71
13:37:22|18878.38
13:37:23|18880.36
13:37:24|18879.51
13:37:25|18879.
13:37:26|18879.46
13:37:27|18879.35
13:37:28|18878.99
13:37:29|18879.18
13:37:30|18879.01
13:37:31|18878.72
13:37:32|18879.
13:37:33|18879.68
13:37:34|18879.37
13:37:35|18880.22
13:37:36|18880.11
13:37:37|18879.16
13:37:38|18880.55
13:37:40|18879.51
13:37:41|18880.79
13:37:42|18880.36
13:37:43|18880.13
13:37:44|18881.54
13:37:45|18885.07
13:37:46|18887.35
13:37:47|18886.56
13:37:48|18888.45
13:37:49|18888.27
13:37:50|18888.29
13:37:51|18888.33
13:37:52|18887.71
13:37:53|18887.77
13:37:54|18888.3
13:37:55|18887.88
13:37:56|18888.4
13:37:57|18888.83
13:37:58|18887.47
13:37:59|18885.78
13:38:00|18886.03
13:38:01|18884.98
13:38:02|18885.95
13:38:04|18885.72
13:38:05|18886.21
13:38:06|18886.15
13:38:07|18887.06
13:38:09|18885.28
13:38:10|18885.39
13:38:11|18884.78
13:38:12|18884.89
13:38:13|18885.4
13:38:14|18884.61
13:38:16|18885.93
13:38:17|18885.76
13:38:17|18884.41
13:38:18|18884.68
13:38:20|18884.46
13:38:21|18884.93
13:38:22|18884.08
13:38:23|18885.44
13:38:24|18886.38
13:38:25|18885.17
13:38:26|18885.21
13:38:27|18884.86
13:38:28|18884.59
13:38:29|18885.19
13:38:30|18885.75
13:38:31|18886.98
13:38:32|18889.14
13:38:33|18889.07
13:38:34|18889.11
13:38:35|18889.21
13:38:36|18889.2
13:38:37|18889.72
13:38:38|18889.23
13:38:39|18889.03
13:38:40|18889.03
13:38:41|18889.03
13:38:42|18888.63
13:38:43|18889.64
13:38:44|18889.31
13:38:45|18890.45
13:38:46|18888.54
13:38:47|18890.
13:38:48|18888.88
13:38:49|18889.04
13:38:50|18888.43
13:38:51|18886.11
13:38:52|18886.44
13:38:53|18886.16
13:38:54|18886.15
13:38:55|18885.82
13:38:56|18885.66
13:38:57|18885.35
13:38:58|18886.76
13:39:00|18886.82
13:39:01|18886.82
13:39:02|18886.6
13:39:03|18887.79
13:39:04|18886.9
13:39:06|18887.9
13:39:06|18888.45
13:39:08|18889.8
13:39:09|18888.26
13:39:11|18888.72
13:39:12|18888.27
13:39:13|18888.52
13:39:14|18888.
13:39:15|18889.18
13:39:16|18888.25
13:39:17|18889.
13:39:18|18892.06
13:39:19|18892.89
13:39:20|18891.35
13:39:21|18890.94
13:39:23|18890.67
13:39:23|18890.67
13:39:25|18891.01
13:39:26|18891.4
13:39:26|18892.37
13:39:28|18892.4
13:39:28|18891.58
13:39:29|18893.8
13:39:30|18893.16
13:39:32|18894.52
13:39:33|18893.26
13:39:34|18894.03
13:39:34|18893.6
13:39:36|18893.49
13:39:37|18893.13
13:39:38|18893.46
13:39:38|18893.45
13:39:39|18894.07
13:39:40|18894.63
13:39:41|18894.71
13:39:43|18894.28
13:39:44|18894.01
13:39:44|18893.94
13:39:46|18894.57
13:39:47|18893.68
13:39:47|18894.58
13:39:48|18894.74
13:39:50|18894.5
13:39:51|18894.92
13:39:51|18895.22
13:39:53|18895.17
13:39:53|18893.76
13:39:54|18892.34
13:39:55|18893.79
13:39:56|18892.65
13:39:58|18893.87
13:39:58|18894.03
13:40:00|18893.14
13:40:01|18893.44
13:40:02|18894.34
13:40:03|18894.62
13:40:05|18894.38
13:40:06|18895.89
13:40:08|18895.16
13:40:09|18895.11
13:40:10|18895.12
13:40:11|18894.99
13:40:13|18896.2
13:40:13|18896.81
13:40:15|18898.01
13:40:16|18896.88
13:40:17|18896.84
13:40:18|18896.87
13:40:19|18896.66
13:40:20|18896.15
13:40:21|18895.78
13:40:22|18895.
13:40:23|18895.96
13:40:25|18895.57
13:40:26|18896.
13:40:27|18895.71
13:40:28|18896.55
13:40:28|18896.38
13:40:30|18896.04
13:40:30|18895.31
13:40:31|18895.12
13:40:33|18894.02
13:40:34|18895.01
13:40:35|18894.64
13:40:36|18894.47
13:40:37|18895.01
13:40:38|18895.41
13:40:39|18895.49
13:40:40|18894.36
13:40:41|18894.94
13:40:42|18895.34
13:40:43|18894.65
13:40:44|18895.42
13:40:45|18896.99
13:40:46|18896.23
13:40:47|18897.39
13:40:48|18896.14
13:40:49|18896.49
13:40:50|18895.66
13:40:51|18893.65
13:40:52|18894.44
13:40:53|18894.63
13:40:54|18895.11
13:40:55|18893.68
13:40:56|18894.42
13:40:57|18893.74
13:40:58|18892.73
13:40:59|18891.48
13:41:00|18891.84
13:41:01|18891.56
13:41:02|18891.55
13:41:03|18891.51
13:41:05|18889.91
13:41:06|18890.56
13:41:08|18891.3
13:41:09|18889.84
13:41:11|18889.65
13:41:12|18890.77
13:41:13|18890.81
13:41:14|18891.18
13:41:15|18889.98
13:41:16|18890.49
13:41:17|18890.64
13:41:18|18891.07
13:41:19|18890.67
13:41:20|18891.27
13:41:21|18890.7
13:41:22|18891.
13:41:23|18891.05
13:41:24|18890.74
13:41:25|18890.74
13:41:26|18890.99
13:41:27|18893.6
13:41:28|18894.79
13:41:29|18893.35
13:41:30|18894.82
13:41:31|18895.54
13:41:32|18895.75
13:41:33|18895.75
13:41:34|18896.09
13:41:35|18895.18
13:41:36|18896.34
13:41:37|18892.86
13:41:38|18893.29
13:41:39|18893.32
13:41:41|18892.11
13:41:42|18892.56
13:41:42|18892.37
13:41:44|18892.7
13:41:44|18893.09
13:41:45|18892.7
13:41:47|18892.8
13:41:48|18893.4
13:41:49|18893.94
13:41:49|18894.53
13:41:51|18893.47
13:41:52|18893.76
13:41:53|18893.29
13:41:54|18894.24
13:41:55|18894.55
13:41:56|18894.55
13:41:57|18894.22
13:41:58|18894.38
13:41:59|18893.78
13:42:00|18894.08
13:42:01|18893.97
13:42:02|18893.79
13:42:04|18894.31
13:42:05|18893.69
13:42:06|18894.75
13:42:08|18894.1
13:42:09|18895.
13:42:11|18893.88
13:42:12|18893.96
13:42:13|18894.1
13:42:14|18893.77
13:42:15|18894.79
13:42:16|18893.
13:42:17|18893.41
13:42:18|18894.6
13:42:19|18893.82
13:42:20|18894.74
13:42:22|18895.27
13:42:23|18894.87
13:42:24|18894.2
13:42:25|18894.94
13:42:26|18894.96
13:42:26|18895.48
13:42:28|18896.08
13:42:28|18896.31
13:42:30|18897.17
13:42:31|18895.79
13:42:31|18895.84
13:42:32|18897.63
13:42:33|18897.48
13:42:35|18898.09
13:42:36|18897.88
13:42:37|18897.59
13:42:38|18898.48
13:42:38|18897.47
13:42:40|18898.1
13:42:40|18898.41
13:42:42|18898.47
13:42:43|18898.46
13:42:44|18897.96
13:42:45|18898.42
13:42:46|18897.66
13:42:46|18897.46
13:42:47|18897.37
13:42:49|18897.77
13:42:50|18897.87
13:42:50|18898.89
13:42:52|18897.47
13:42:53|18900.76
13:42:54|18898.28
13:42:55|18898.97
13:42:56|18900.17
13:42:57|18899.17
13:42:58|18899.15
13:42:59|18898.94
13:43:00|18898.98
13:43:01|18899.09
13:43:02|18899.95
13:43:03|18899.1
13:43:04|18899.06
13:43:06|18896.24
13:43:07|18896.05
13:43:09|18896.66
13:43:10|18895.6
13:43:12|18893.82
13:43:13|18893.92
13:43:15|18891.73
13:43:15|18892.49
13:43:16|18889.
13:43:17|18889.46
13:43:18|18889.75
13:43:19|18889.66
13:43:20|18888.68
13:43:21|18887.87
13:43:22|18889.28
13:43:23|18890.
13:43:24|18892.06
13:43:25|18893.16
13:43:26|18892.93
13:43:27|18894.43
13:43:28|18894.44
13:43:29|18894.32
13:43:30|18894.55
13:43:31|18894.09
13:43:32|18891.11
13:43:33|18891.1
13:43:34|18891.11
13:43:35|18891.11
13:43:37|18890.36
13:43:37|18891.45
13:43:38|18890.24
13:43:39|18890.18
13:43:40|18890.17
13:43:41|18889.85
13:43:43|18890.23
13:43:43|18889.4
13:43:45|18889.95
13:43:47|18889.95
13:43:47|18890.16
13:43:48|18889.38
13:43:49|18890.16
13:43:50|18889.88
13:43:51|18889.8
13:43:52|18889.81
13:43:53|18889.8
13:43:54|18890.19
13:43:55|18890.92
13:43:56|18890.73
13:43:57|18890.44
13:43:58|18890.96
13:43:59|18890.92
13:44:00|18889.94
13:44:01|18889.95
13:44:02|18889.96
13:44:03|18890.22
13:44:05|18888.88
13:44:06|18889.71
13:44:08|18889.19
13:44:09|18888.9
13:44:10|18888.85
13:44:12|18888.81
13:44:12|18887.76
13:44:14|18886.59
13:44:14|18887.83
13:44:17|18888.1
13:44:17|18888.11
13:44:18|18888.11
13:44:19|18888.
13:44:20|18888.1
13:44:21|18888.32
13:44:23|18890.13
13:44:25|18891.85
13:44:26|18892.79
13:44:27|18894.8
13:44:28|18893.61
13:44:28|18894.14
13:44:29|18895.01
13:44:30|18894.62
13:44:32|18894.63
13:44:33|18895.04
13:44:33|18895.23
13:44:35|18894.76
13:44:36|18894.86
13:44:37|18894.6
13:44:37|18895.55
13:44:40|18894.24
13:44:40|18894.25
13:44:41|18893.82
13:44:42|18892.47
13:44:43|18892.14
13:44:44|18892.84
13:44:45|18893.68
13:44:46|18894.52
13:44:47|18894.52
13:44:48|18894.52
13:44:49|18895.87
13:44:51|18894.89
13:44:52|18894.06
13:44:53|18894.7
13:44:54|18894.94
13:44:55|18894.97
13:44:56|18895.56
13:44:57|18895.
13:44:58|18895.
13:44:59|18895.36
13:45:00|18894.73
13:45:01|18896.29
13:45:02|18894.1
13:45:03|18893.94
13:45:05|18895.16
13:45:05|18894.67
13:45:07|18894.94
13:45:08|18894.63
13:45:10|18895.65
13:45:11|18894.95
13:45:13|18893.8
13:45:13|18894.51
13:45:15|18894.51
13:45:16|18893.78
13:45:17|18893.59
13:45:18|18892.04
13:45:19|18892.73
13:45:20|18892.69
13:45:21|18892.63
13:45:22|18894.78
13:45:23|18893.89
13:45:24|18894.69
13:45:25|18894.59
13:45:26|18894.84
13:45:27|18894.49
13:45:28|18895.22
13:45:29|18896.78
13:45:30|18896.37
13:45:31|18896.16
13:45:32|18895.94
13:45:33|18897.
13:45:34|18895.85
13:45:35|18895.66
13:45:36|18896.06
13:45:37|18895.94
13:45:38|18895.71
13:45:39|18896.63
13:45:40|18897.46
13:45:41|18901.81
13:45:42|18901.91
13:45:43|18902.13
13:45:44|18902.23
13:45:45|18902.88
13:45:46|18900.39
13:45:47|18902.15
13:45:48|18902.15
13:45:49|18899.76
13:45:50|18900.53
13:45:51|18900.25
13:45:52|18900.95
13:45:53|18899.85
13:45:54|18899.83
13:45:55|18899.65
13:45:56|18899.83
13:45:57|18899.82
13:45:58|18900.33
13:45:59|18899.97
13:46:00|18899.77
13:46:02|18899.2
13:46:02|18898.36
13:46:04|18897.32
13:46:04|18897.26
13:46:05|18897.12
13:46:07|18896.71
13:46:07|18897.44
13:46:09|18895.56
13:46:11|18895.43
13:46:12|18894.83
13:46:14|18895.17
13:46:15|18893.18
13:46:16|18893.03
13:46:17|18894.21
13:46:19|18891.27
13:46:20|18892.45
13:46:21|18892.17
13:46:21|18890.93
13:46:23|18889.47
13:46:24|18889.17
13:46:25|18887.78
13:46:26|18889.03
13:46:27|18889.85
13:46:28|18889.95
13:46:29|18888.98
13:46:30|18888.
13:46:32|18888.97
13:46:33|18890.65
13:46:34|18889.04
13:46:34|18889.66
13:46:36|18888.52
13:46:36|18887.1
13:46:37|18885.97
13:46:38|18886.6
13:46:39|18886.51
13:46:41|18886.78
13:46:42|18885.44
13:46:42|18886.86
13:46:44|18886.41
13:46:44|18886.69
13:46:45|18886.2
13:46:47|18886.2
13:46:47|18886.75
13:46:48|18887.09
13:46:49|18887.4
13:46:51|18887.4
13:46:51|18886.76
13:46:52|18887.3
13:46:53|18886.06
13:46:54|18886.13
13:46:56|18886.61
13:46:57|18886.6
13:46:58|18885.54
13:46:59|18886.46
13:47:00|18886.07
13:47:01|18885.84
13:47:02|18884.72
13:47:03|18885.09
13:47:04|18885.53
13:47:05|18885.04
13:47:06|18885.67
13:47:07|18886.83
13:47:08|18886.7
13:47:09|18885.81
13:47:11|18883.57
13:47:12|18883.61
13:47:13|18883.56
13:47:15|18879.59
13:47:15|18879.62
13:47:17|18879.
13:47:17|18875.34
13:47:18|18876.73
13:47:20|18878.02
13:47:22|18876.18
13:47:23|18876.2
13:47:23|18874.21
13:47:25|18873.2
13:47:26|18873.33
13:47:27|18874.52
13:47:28|18874.38
13:47:29|18873.13
13:47:30|18873.62
13:47:31|18875.36
13:47:32|18874.38
13:47:33|18874.82
13:47:34|18874.9
13:47:35|18874.9
13:47:36|18875.38
13:47:37|18873.23
13:47:38|18873.61
13:47:39|18872.46
13:47:40|18873.36
13:47:41|18872.61
13:47:42|18870.56
13:47:43|18869.98
13:47:44|18870.32
13:47:45|18869.88
13:47:46|18868.69
13:47:47|18867.33
13:47:48|18866.62
13:47:49|18867.57
13:47:50|18867.54
13:47:51|18867.62
13:47:52|18870.51
13:47:53|18870.64
13:47:54|18871.02
13:47:55|18871.36
13:47:56|18871.16
13:47:57|18872.25
13:47:58|18871.75
13:47:59|18871.18
13:48:00|18870.85
13:48:01|18871.55
13:48:02|18871.75
13:48:03|18871.36
13:48:04|18871.48
13:48:05|18870.57
13:48:06|18871.28
13:48:08|18870.68
13:48:09|18870.64
13:48:10|18872.04
13:48:10|18871.87
13:48:12|18872.93
13:48:13|18871.79
13:48:14|18871.62
13:48:15|18871.45
13:48:16|18871.09
13:48:17|18867.43
13:48:19|18868.19
13:48:20|18867.49
13:48:21|18866.47
13:48:22|18865.48
13:48:22|18865.48
13:48:24|18868.5
13:48:25|18867.79
13:48:26|18871.35
13:48:27|18871.78
13:48:28|18870.04
13:48:29|18870.51
13:48:30|18871.41
13:48:32|18873.74
13:48:33|18873.14
13:48:34|18873.63
13:48:35|18872.65
13:48:36|18872.17
13:48:37|18871.98
13:48:38|18872.13
13:48:39|18872.15
13:48:40|18871.2
13:48:41|18871.86
13:48:42|18871.58
13:48:43|18870.82
13:48:44|18871.61
13:48:45|18871.68
13:48:46|18870.95
13:48:47|18871.02
13:48:48|18872.94
13:48:50|18873.08
13:48:51|18874.13
13:48:52|18874.58
13:48:52|18874.16
13:48:53|18874.63
13:48:54|18873.78
13:48:56|18873.92
13:48:57|18874.17
13:48:58|18875.
13:48:59|18874.19
13:49:00|18874.11
13:49:01|18873.28
13:49:02|18874.93
13:49:04|18876.08
13:49:05|18875.49
13:49:06|18875.1
13:49:07|18878.74
13:49:08|18878.12
13:49:09|18879.5
13:49:10|18879.49
13:49:12|18877.71
13:49:13|18877.96
13:49:14|18878.84
13:49:16|18878.67
13:49:17|18878.16
13:49:18|18877.65
13:49:19|18878.01
13:49:20|18876.35
13:49:22|18877.13
13:49:23|18877.11
13:49:24|18876.33
13:49:25|18877.2
13:49:26|18876.91
13:49:27|18877.17
13:49:28|18877.26
13:49:29|18877.37
13:49:30|18875.63
13:49:31|18876.62
13:49:32|18876.64
13:49:33|18876.5
13:49:34|18877.
13:49:35|18876.62
13:49:36|18876.01
13:49:37|18875.48
13:49:38|18876.7
13:49:39|18877.76
13:49:40|18881.12
13:49:41|18884.
13:49:42|18883.32
13:49:43|18883.61
13:49:44|18883.57
13:49:45|18882.71
13:49:46|18880.95
13:49:47|18881.61
13:49:48|18881.63
13:49:49|18881.48
13:49:50|18882.05
13:49:51|18882.44
13:49:52|18883.27
13:49:53|18882.18
13:49:54|18883.22
13:49:55|18885.
13:49:56|18884.04
13:49:58|18883.95
13:49:59|18884.33
13:50:00|18884.33
13:50:01|18884.93
13:50:02|18883.69
13:50:04|18883.64
13:50:05|18883.17
13:50:07|18883.89
13:50:07|18884.33
13:50:08|18884.21
13:50:09|18884.4
13:50:10|18884.81
13:50:11|18883.99
13:50:13|18884.74
13:50:14|18883.11
13:50:16|18883.07
13:50:17|18880.39
13:50:17|18880.4
13:50:19|18881.98
13:50:20|18883.34
13:50:21|18885.1
13:50:21|18885.69
13:50:23|18885.76
13:50:23|18886.47
13:50:26|18885.24
13:50:27|18885.79
13:50:28|18886.03
13:50:29|18887.69
13:50:30|18889.2
13:50:32|18887.57
13:50:32|18888.42
13:50:33|18888.11
13:50:34|18888.73
13:50:35|18888.08
13:50:36|18888.12
13:50:37|18888.12
13:50:38|18887.98
13:50:39|18886.63
13:50:40|18887.38
13:50:41|18886.41
13:50:42|18885.44
13:50:43|18885.63
13:50:44|18885.
13:50:45|18883.96
13:50:46|18883.13
13:50:47|18883.33
13:50:48|18884.57
13:50:49|18886.35
13:50:50|18886.98
13:50:51|18886.55
13:50:52|18888.55
13:50:54|18887.08
13:50:55|18887.7
13:50:56|18889.57
13:50:57|18889.1
13:50:58|18889.52
13:50:59|18888.92
13:51:00|18889.22
13:51:01|18889.17
13:51:02|18886.85
13:51:02|18887.53
13:51:04|18885.68
13:51:05|18886.12
13:51:06|18886.47
13:51:07|18886.73
13:51:08|18886.71
13:51:09|18887.22
13:51:10|18889.13
13:51:11|18888.54
13:51:12|18887.59
13:51:13|18888.2
13:51:15|18887.39
13:51:15|18891.62
13:51:16|18890.09
13:51:18|18891.91
13:51:19|18892.4
13:51:20|18891.17
13:51:22|18890.61
13:51:23|18890.94
13:51:24|18891.5
13:51:25|18891.8
13:51:25|18890.09
13:51:26|18890.92
13:51:27|18890.39
13:51:30|18889.62
13:51:30|18889.54
13:51:32|18888.56
13:51:33|18889.07
13:51:34|18888.48
13:51:35|18888.17
13:51:36|18888.48
13:51:37|18888.43
13:51:39|18888.14
13:51:39|18888.14
13:51:40|18888.67
13:51:41|18889.63
13:51:42|18889.37
13:51:43|18890.63
13:51:44|18889.5
13:51:45|18890.91
13:51:46|18888.
13:51:47|18888.21
13:51:48|18887.96
13:51:50|18887.96
13:51:50|18888.73
13:51:51|18888.25
13:51:53|18888.67
13:51:53|18887.99
13:51:55|18887.85
13:51:56|18888.2
13:51:57|18888.98
13:51:58|18889.89
13:51:59|18890.12
13:51:59|18889.29
13:52:01|18889.55
13:52:01|18889.52
13:52:02|18889.51
13:52:04|18888.59
13:52:05|18888.96
13:52:06|18889.4
13:52:07|18889.03
13:52:08|18889.32
13:52:09|18889.09
13:52:10|18889.57
13:52:12|18888.93
13:52:12|18888.83
13:52:13|18888.82
13:52:15|18889.87
13:52:16|18889.21
13:52:18|18889.04
13:52:19|18888.82
13:52:20|18889.14
13:52:21|18889.2
13:52:22|18890.26
13:52:23|18890.38
13:52:23|18889.55
13:52:24|18889.55
13:52:26|18890.15
13:52:27|18890.15
13:52:27|18888.67
13:52:28|18888.35
13:52:30|18888.31
13:52:31|18886.9
13:52:32|18887.65
13:52:33|18888.27
13:52:34|18888.2
13:52:35|18888.95
13:52:36|18887.43
13:52:37|18887.45
13:52:38|18888.28
13:52:39|18887.34
13:52:40|18886.98
13:52:42|18886.43
13:52:43|18886.35
13:52:44|18887.09
13:52:45|18887.09
13:52:46|18886.93
13:52:47|18886.93
13:52:48|18886.35
13:52:49|18885.43
13:52:51|18885.2
13:52:51|18885.71
13:52:53|18885.67
13:52:53|18886.14
13:52:55|18886.23
13:52:56|18886.06
13:52:56|18885.79
13:52:58|18886.02
13:52:59|18886.07
13:52:59|18886.
13:53:00|18886.9
13:53:01|18887.03
13:53:03|18886.68
13:53:04|18887.13
13:53:05|18886.42
13:53:06|18886.82
13:53:08|18887.35
13:53:08|18886.59
13:53:09|18886.49
13:53:11|18886.48
13:53:12|18886.83
13:53:12|18887.26
13:53:13|18886.97
13:53:15|18886.7
13:53:16|18886.32
13:53:18|18886.92
13:53:19|18886.26
13:53:21|18887.01
13:53:22|18886.39
13:53:24|18888.1
13:53:24|18889.28
13:53:26|18888.57
13:53:27|18888.94
13:53:27|18889.42
13:53:29|18889.37
13:53:30|18888.76
13:53:31|18890.96
13:53:32|18889.58
13:53:33|18890.49
13:53:34|18889.93
13:53:35|18890.31
13:53:36|18889.25
13:53:38|18889.39
13:53:39|18889.92
13:53:39|18888.39
13:53:41|18888.49
13:53:41|18886.
13:53:43|18886.
13:53:44|18885.16
13:53:45|18887.02
13:53:46|18885.31
13:53:47|18886.1
13:53:48|18885.1
13:53:49|18886.27
13:53:50|18885.95
13:53:51|18886.62
13:53:52|18886.2
13:53:53|18886.15
13:53:54|18886.19
13:53:55|18884.72
13:53:56|18883.04
13:53:57|18883.49
13:53:58|18884.45
13:53:59|18883.18
13:54:00|18884.39
13:54:01|18884.03
13:54:02|18884.02
13:54:03|18883.62
13:54:04|18886.87
13:54:05|18886.99
13:54:06|18885.86
13:54:07|18885.38
13:54:08|18886.22
13:54:09|18885.54
13:54:10|18885.24
13:54:11|18885.38
13:54:12|18884.01
13:54:13|18885.17
13:54:15|18883.95
13:54:16|18883.95
13:54:17|18884.45
13:54:19|18884.71
13:54:20|18883.97
13:54:21|18884.25
13:54:23|18884.16
13:54:24|18883.3
13:54:25|18883.34
13:54:26|18883.89
13:54:27|18883.61
13:54:28|18882.74
13:54:28|18882.43
13:54:30|18882.62
13:54:30|18883.16
13:54:32|18883.51
13:54:32|18883.81
13:54:34|18883.81
13:54:35|18883.81
13:54:35|18883.39
13:54:37|18883.81
13:54:38|18876.11
13:54:39|18875.43
13:54:39|18873.3
13:54:40|18873.11
13:54:41|18872.7
13:54:43|18866.48
13:54:43|18866.39
13:54:44|18866.03
13:54:45|18864.9
13:54:47|18864.4
13:54:48|18864.92
13:54:49|18863.72
13:54:50|18868.71
13:54:51|18871.65
13:54:52|18871.31
13:54:53|18871.78
13:54:55|18871.96
13:54:56|18871.53
13:54:57|18872.42
13:54:58|18872.92
13:54:59|18873.61
13:55:00|18873.76
13:55:01|18873.14
13:55:02|18874.49
13:55:03|18874.36
13:55:04|18873.88
13:55:06|18873.87
13:55:07|18873.92
13:55:08|18874.1
13:55:09|18872.34
13:55:10|18870.77
13:55:11|18870.42
13:55:12|18870.23
13:55:13|18869.81
13:55:14|18870.4
13:55:15|18870.23
13:55:16|18870.8
13:55:17|18871.04
13:55:19|18869.74
13:55:19|18870.1
13:55:21|18869.99
13:55:22|18870.67
13:55:23|18870.47
13:55:24|18870.83
13:55:25|18871.02
13:55:27|18870.51
13:55:28|18870.22
13:55:29|18870.06
13:55:29|18869.25
13:55:31|18869.25
13:55:31|18869.94
13:55:33|18870.9
13:55:34|18871.43
13:55:35|18877.5
13:55:36|18875.56
13:55:37|18875.69
13:55:38|18876.28
13:55:40|18874.97
13:55:40|18875.9
13:55:42|18875.23
13:55:43|18875.33
13:55:44|18875.54
13:55:45|18875.74
13:55:46|18875.97
13:55:47|18874.82
13:55:48|18874.82
13:55:49|18873.98
13:55:50|18872.08
13:55:52|18871.36
13:55:53|18871.04
13:55:53|18871.2
13:55:55|18871.59
13:55:55|18871.28
13:55:57|18872.67
13:55:58|18872.67
13:55:59|18872.88
13:56:00|18871.84
13:56:01|18870.5
13:56:02|18869.19
13:56:03|18871.49
13:56:04|18871.52
13:56:05|18871.51
13:56:06|18871.49
13:56:07|18871.49
13:56:08|18870.85
13:56:10|18870.3
13:56:10|18870.29
13:56:12|18869.81
13:56:13|18869.72
13:56:14|18869.03
13:56:15|18870.23
13:56:15|18870.88
13:56:16|18871.23
13:56:18|18871.24
13:56:19|18871.64
13:56:20|18871.48
13:56:21|18871.39
13:56:23|18871.63
13:56:23|18871.19
13:56:25|18871.18
13:56:26|18871.18
13:56:27|18871.02
13:56:28|18871.87
13:56:29|18871.04
13:56:30|18871.74
13:56:31|18870.15
13:56:32|18870.9
13:56:33|18870.73
13:56:35|18870.23
13:56:36|18870.15
13:56:36|18869.93
13:56:37|18870.64
13:56:39|18869.98
13:56:40|18867.71
13:56:40|18867.27
13:56:41|18867.46
13:56:43|18867.74
13:56:43|18866.96
13:56:45|18867.05
13:56:46|18866.43
13:56:47|18866.89
13:56:48|18865.43
13:56:49|18864.37
13:56:50|18866.87
13:56:51|18864.13
13:56:52|18864.16
13:56:53|18863.85
13:56:54|18864.49
13:56:55|18864.15
13:56:56|18862.33
13:56:57|18855.72
13:56:59|18857.39
13:56:59|18854.34
13:57:00|18853.34
13:57:01|18857.33
13:57:03|18856.98
13:57:04|18857.02
13:57:06|18854.59
13:57:07|18855.03
13:57:08|18853.44
13:57:09|18853.96
13:57:10|18853.22
13:57:10|18853.21
13:57:12|18851.96
13:57:12|18855.43
13:57:14|18855.56
13:57:15|18853.9
13:57:16|18854.15
13:57:17|18851.83
13:57:18|18851.98
13:57:19|18852.72
13:57:21|18854.7
13:57:22|18853.84
13:57:23|18854.73
13:57:24|18858.04
13:57:25|18858.04
13:57:26|18857.72
13:57:28|18856.31
13:57:28|18855.64
13:57:29|18855.65
13:57:31|18854.14
13:57:31|18853.36
13:57:32|18853.21
13:57:33|18850.71
13:57:34|18850.45
13:57:36|18847.87
13:57:36|18844.44
13:57:37|18843.96
13:57:38|18842.81
13:57:39|18845.29
13:57:40|18845.12
13:57:41|18843.05
13:57:43|18842.45
13:57:44|18841.98
13:57:45|18841.31
13:57:46|18841.84
13:57:47|18840.99
13:57:48|18839.81
13:57:49|18838.64
13:57:50|18837.
13:57:51|18837.49
13:57:52|18837.68
13:57:53|18839.25
13:57:54|18842.14
13:57:55|18842.13
13:57:56|18842.22
13:57:57|18844.49
13:57:58|18841.94
13:57:59|18840.77
13:58:00|18840.
13:58:01|18840.41
13:58:02|18842.54
13:58:03|18842.13
13:58:04|18841.51
13:58:05|18839.96
13:58:06|18842.32
13:58:07|18840.45
13:58:08|18841.89
13:58:10|18844.69
13:58:11|18847.4
13:58:12|18846.59
13:58:13|18846.84
13:58:14|18847.84
13:58:15|18848.27
13:58:16|18849.33
13:58:17|18851.48
13:58:18|18849.73
13:58:19|18853.13
13:58:20|18849.98
13:58:22|18850.34
13:58:23|18851.52
13:58:24|18850.66
13:58:25|18850.73
13:58:26|18849.93
13:58:27|18850.11
13:58:28|18852.55
13:58:29|18852.78
13:58:30|18852.32
13:58:31|18852.69
13:58:32|18851.38
13:58:33|18848.97
13:58:35|18848.74
13:58:35|18849.32
13:58:36|18849.43
13:58:37|18849.43
13:58:38|18848.
13:58:40|18849.28
13:58:41|18848.48
13:58:42|18848.77
13:58:43|18847.82
13:58:44|18851.48
13:58:45|18852.12
13:58:46|18852.18
13:58:47|18853.29
13:58:48|18852.66
13:58:49|18853.19
13:58:50|18852.48
13:58:51|18852.55
13:58:52|18852.95
13:58:53|18854.28
13:58:54|18856.72
13:58:55|18856.26
13:58:56|18857.83
13:58:58|18858.54
13:58:59|18858.8
13:58:59|18858.06
13:59:00|18859.48
13:59:01|18859.99
13:59:02|18860.67
13:59:03|18859.15
13:59:05|18859.73
13:59:06|18860.43
13:59:07|18859.97
13:59:08|18857.07
13:59:10|18857.2
13:59:10|18853.56
13:59:12|18853.86
13:59:13|18852.27
13:59:14|18852.81
13:59:14|18853.33
13:59:16|18852.84
13:59:17|18851.34
13:59:18|18853.28
13:59:19|18853.
13:59:20|18854.38
13:59:20|18853.78
13:59:22|18854.02
13:59:24|18853.37
13:59:25|18853.32
13:59:26|18853.58
13:59:27|18853.61
13:59:28|18853.9
13:59:30|18855.07
13:59:30|18856.08
13:59:32|18855.47
13:59:33|18855.92
13:59:34|18856.79
13:59:35|18856.78
13:59:36|18856.18
13:59:37|18856.14
13:59:38|18855.91
13:59:39|18856.12
13:59:40|18855.86
13:59:41|18852.38
13:59:43|18853.22
13:59:43|18852.98
13:59:44|18853.22
13:59:46|18853.22
13:59:47|18852.99
13:59:48|18852.77
13:59:49|18855.68
13:59:50|18855.75
13:59:52|18855.66
13:59:53|18855.43
13:59:53|18855.91
13:59:55|18857.16
13:59:56|18856.46
13:59:57|18856.28
13:59:58|18855.5
13:59:59|18854.72
14:00:00|18854.72
14:00:01|18855.69
14:00:02|18854.9
14:00:04|18855.94
14:00:05|18855.9
14:00:06|18856.
14:00:08|18855.99
14:00:09|18854.46
14:00:10|18853.9
14:00:11|18853.91
14:00:12|18853.06
14:00:12|18851.65
14:00:14|18852.85
14:00:14|18852.77
14:00:16|18852.77
14:00:17|18853.53
14:00:17|18852.87
14:00:19|18853.78
14:00:19|18855.69
14:00:20|18855.42
14:00:21|18854.77
14:00:23|18851.21
14:00:24|18852.17
14:00:26|18851.7
14:00:27|18851.88
14:00:28|18851.51
14:00:29|18851.78
14:00:29|18852.12
14:00:31|18852.12
14:00:32|18852.45
14:00:33|18852.8
14:00:34|18851.47
14:00:35|18852.
14:00:36|18851.45
14:00:37|18851.59
14:00:38|18851.4
14:00:39|18851.18
14:00:40|18851.16
14:00:41|18850.89
14:00:42|18850.58
14:00:44|18850.53
14:00:45|18850.89
14:00:46|18851.52
14:00:47|18851.4
14:00:48|18852.48
14:00:49|18851.67
14:00:50|18852.88
14:00:51|18853.67
14:00:52|18855.2
14:00:53|18852.98
14:00:54|18853.52
14:00:55|18854.25
14:00:56|18855.19
14:00:57|18854.26
14:00:58|18855.62
14:00:59|18856.82
14:01:00|18856.42
14:01:01|18858.54
14:01:02|18857.47
14:01:03|18857.37
14:01:04|18857.55
14:01:05|18856.99
14:01:07|18857.8
14:01:07|18857.48
14:01:09|18857.94
14:01:10|18856.38
14:01:11|18856.18
14:01:12|18855.7
14:01:12|18853.64
14:01:13|18854.25
14:01:14|18854.37
14:01:16|18854.11
14:01:17|18854.69
14:01:17|18853.05
14:01:18|18853.05
14:01:20|18849.01
14:01:20|18852.8
14:01:22|18852.7
14:01:22|18852.43
14:01:24|18851.99
14:01:26|18850.65
14:01:26|18848.96
14:01:28|18850.14
14:01:29|18849.63
14:01:30|18850.22
14:01:31|18849.81
14:01:32|18847.42
14:01:34|18848.15
14:01:35|18848.15
14:01:35|18847.99
14:01:37|18847.41
14:01:38|18848.06
14:01:39|18848.9
14:01:39|18849.56
14:01:41|18850.64
14:01:42|18850.66
14:01:42|18850.48
14:01:44|18849.46
14:01:45|18848.74
14:01:47|18850.76
14:01:47|18850.
14:01:49|18850.74
14:01:49|18850.74
14:01:50|18850.14
14:01:52|18850.11
14:01:52|18850.06
14:01:54|18852.1
14:01:55|18852.21
14:01:56|18851.57
14:01:57|18854.79
14:01:58|18855.16
14:01:59|18852.18
14:02:00|18851.35
14:02:01|18850.93
14:02:02|18850.6
14:02:03|18850.25
14:02:04|18850.35
14:02:05|18849.65
14:02:06|18850.9
14:02:08|18848.72
14:02:09|18848.79
14:02:10|18846.61
14:02:11|18847.03
14:02:12|18846.69
14:02:12|18846.18
14:02:14|18846.64
14:02:15|18846.69
14:02:16|18845.48
14:02:17|18845.15
14:02:18|18844.21
14:02:19|18841.88
14:02:20|18842.15
14:02:21|18843.17
14:02:22|18841.32
14:02:23|18842.63
14:02:24|18841.31
14:02:26|18844.45
14:02:27|18845.98
14:02:28|18847.03
14:02:29|18842.75
14:02:30|18842.67
14:02:31|18841.6
14:02:32|18840.17
14:02:34|18839.44
14:02:35|18839.96
14:02:36|18839.84
14:02:37|18839.44
14:02:38|18839.86
14:02:38|18839.58
14:02:40|18839.86
14:02:41|18843.14
14:02:42|18842.64
14:02:43|18843.92
14:02:44|18842.75
14:02:45|18843.97
14:02:46|18845.25
14:02:47|18845.74
14:02:48|18847.06
14:02:49|18846.15
14:02:50|18845.73
14:02:51|18844.17
14:02:52|18846.13
14:02:53|18845.
14:02:54|18845.25
14:02:55|18846.71
14:02:56|18846.7
14:02:57|18845.84
14:02:58|18845.72
14:02:59|18846.4
14:03:01|18845.27
14:03:02|18845.14
14:03:03|18843.16
14:03:04|18842.4
14:03:05|18842.47
14:03:06|18841.2
14:03:07|18840.4
14:03:09|18839.67
14:03:09|18838.11
14:03:11|18839.86
14:03:12|18838.7
14:03:13|18839.33
14:03:14|18839.09
14:03:15|18838.02
14:03:16|18837.51
14:03:17|18836.48
14:03:18|18836.02
14:03:19|18836.2
14:03:20|18834.57
14:03:21|18835.59
14:03:22|18835.
14:03:23|18835.19
14:03:24|18835.32
14:03:26|18838.67
14:03:28|18839.
14:03:29|18840.31
14:03:31|18842.29
14:03:31|18842.18
14:03:32|18843.75
14:03:34|18846.53
14:03:36|18851.02
14:03:36|18850.81
14:03:37|18848.55
14:03:38|18849.31
14:03:39|18848.18
14:03:40|18849.41
14:03:41|18849.91
14:03:42|18850.17
14:03:43|18849.63
14:03:44|18847.89
14:03:45|18848.88
14:03:46|18847.68
14:03:47|18846.82
14:03:48|18847.67
14:03:49|18848.6
14:03:50|18849.12
14:03:51|18848.01
14:03:52|18847.62
14:03:53|18848.11
14:03:55|18846.71
14:03:56|18846.72
14:03:57|18846.73
14:03:58|18846.71
14:03:59|18847.04
14:04:00|18849.48
14:04:01|18849.41
14:04:02|18850.31
14:04:04|18850.6
14:04:04|18850.96
14:04:05|18851.04
14:04:06|18851.06
14:04:07|18851.72
14:04:08|18852.19
14:04:09|18850.78
14:04:11|18851.4
14:04:12|18851.88
14:04:13|18852.11
14:04:14|18851.2
14:04:15|18853.69
14:04:15|18855.15
14:04:16|18853.2
14:04:17|18854.27
14:04:19|18853.44
14:04:20|18854.19
14:04:21|18855.63
14:04:21|18853.93
14:04:23|18854.39
14:04:23|18855.8
14:04:25|18854.82
14:04:26|18856.08
14:04:27|18854.43
14:04:29|18854.71
14:04:30|18852.58
14:04:31|18851.85
14:04:32|18851.78
14:04:32|18852.53
14:04:34|18852.6
14:04:35|18852.53
14:04:37|18853.29
14:04:38|18854.41
14:04:39|18854.22
14:04:40|18853.63
14:04:41|18853.5
14:04:41|18853.41
14:04:43|18854.55
14:04:44|18853.61
14:04:46|18855.42
14:04:46|18854.83
14:04:47|18856.75
14:04:48|18858.21
14:04:50|18858.62
14:04:50|18860.49
14:04:52|18859.99
14:04:52|18859.48
14:04:53|18859.31
14:04:55|18860.05
14:04:56|18858.79
14:04:57|18859.7
14:04:58|18860.09
14:04:59|18859.2
14:05:00|18858.08
14:05:01|18857.66
14:05:02|18858.04
14:05:03|18858.48
14:05:05|18858.58
14:05:06|18858.79
14:05:07|18859.73
14:05:07|18861.73
14:05:09|18860.62
14:05:10|18861.04
14:05:11|18862.48
14:05:12|18860.96
14:05:13|18859.4
14:05:14|18859.06
14:05:15|18859.84
14:05:16|18858.96
14:05:18|18860.2
14:05:19|18860.53
14:05:20|18862.1
14:05:21|18862.09
14:05:22|18861.08
14:05:23|18861.34
14:05:24|18862.1
14:05:25|18862.38
14:05:27|18864.44
14:05:28|18862.58
14:05:30|18862.69
14:05:30|18863.99
14:05:32|18860.52
14:05:33|18861.6
14:05:33|18862.
14:05:35|18862.55
14:05:35|18862.66
14:05:37|18862.67
14:05:38|18862.67
14:05:38|18862.09
14:05:39|18862.52
14:05:41|18860.81
14:05:42|18862.27
14:05:43|18862.14
14:05:43|18862.24
14:05:45|18862.2
14:05:45|18863.57
14:05:47|18864.14
14:05:47|18864.36
14:05:48|18863.01
14:05:50|18863.03
14:05:50|18864.
14:05:52|18862.99
14:05:53|18863.56
14:05:54|18863.01
14:05:55|18863.92
14:05:55|18865.66
14:05:57|18866.19
14:05:58|18866.43
14:05:58|18865.78
14:06:00|18865.66
14:06:01|18865.06
14:06:01|18865.18
14:06:03|18864.57
14:06:03|18864.47
14:06:05|18864.37
14:06:06|18865.7
14:06:08|18866.44
14:06:08|18865.62
14:06:09|18866.03
14:06:10|18865.9
14:06:11|18866.12
14:06:13|18865.97
14:06:15|18864.68
14:06:15|18865.95
14:06:16|18865.88
14:06:17|18865.
14:06:18|18864.77
14:06:20|18864.66
14:06:20|18864.67
14:06:22|18865.43
14:06:23|18866.48
14:06:23|18869.48
14:06:24|18869.99
14:06:26|18868.64
14:06:27|18868.97
14:06:28|18872.19
14:06:30|18871.26
14:06:31|18870.25
14:06:33|18870.37
14:06:34|18870.87
14:06:36|18870.9
14:06:36|18870.92
14:06:37|18870.58
14:06:38|18870.58
14:06:39|18871.58
14:06:40|18871.89
14:06:41|18871.99
14:06:42|18872.15
14:06:43|18871.96
14:06:44|18871.68
14:06:45|18871.7
14:06:46|18871.95
14:06:47|18871.96
14:06:48|18871.59
14:06:50|18872.59
14:06:51|18872.18
14:06:53|18872.68
14:06:53|18871.5
14:06:55|18870.07
14:06:56|18869.26
14:06:57|18871.12
14:06:57|18871.1
14:06:59|18871.13
14:07:00|18872.21
14:07:01|18871.65
14:07:02|18874.12
14:07:04|18872.51
14:07:05|18872.53
14:07:06|18872.49
14:07:07|18872.6
14:07:09|18874.66
14:07:09|18874.65
14:07:10|18875.79
14:07:11|18874.84
14:07:12|18874.88
14:07:13|18874.32
14:07:14|18874.12
14:07:15|18874.23
14:07:16|18875.5
14:07:17|18875.88
14:07:18|18875.41
14:07:19|18875.41
14:07:20|18875.98
14:07:21|18876.36
14:07:22|18873.77
14:07:23|18874.41
14:07:24|18875.34
14:07:25|18875.78
14:07:26|18874.16
14:07:27|18875.28
14:07:28|18874.9
14:07:30|18875.15
14:07:32|18874.52
14:07:32|18875.
14:07:34|18873.6
14:07:35|18875.51
14:07:35|18875.61
14:07:37|18875.08
14:07:38|18874.93
14:07:39|18875.25
14:07:40|18875.25
14:07:41|18874.85
14:07:41|18874.54
14:07:43|18875.73
14:07:44|18875.59
14:07:45|18875.63
14:07:46|18877.57
14:07:47|18876.34
14:07:47|18876.31
14:07:49|18876.2
14:07:50|18875.49
14:07:51|18875.34
14:07:52|18874.83
14:07:53|18875.85
14:07:54|18875.31
14:07:55|18875.49
14:07:56|18875.77
14:07:58|18875.79
14:07:58|18876.38
14:07:59|18876.29
14:08:00|18875.67
14:08:01|18875.8
14:08:02|18874.54
14:08:03|18874.65
14:08:05|18881.27
14:08:06|18880.38
14:08:07|18882.19
14:08:08|18883.66
14:08:09|18881.85
14:08:10|18881.26
14:08:11|18880.51
14:08:12|18881.44
14:08:13|18882.09
14:08:14|18880.78
14:08:15|18882.55
14:08:16|18882.74
14:08:17|18882.52
14:08:18|18882.59
14:08:19|18883.86
14:08:20|18884.01
14:08:21|18883.27
14:08:22|18883.27
14:08:23|18884.19
14:08:24|18883.47
14:08:25|18883.01
14:08:26|18883.5
14:08:27|18883.31
14:08:28|18883.34
14:08:29|18882.61
14:08:30|18883.35
14:08:32|18884.09
14:08:33|18883.6
14:08:34|18882.81
14:08:35|18883.6
14:08:37|18882.67
14:08:38|18882.84
14:08:39|18882.81
14:08:39|18882.68
14:08:41|18884.51
14:08:42|18888.47
14:08:43|18890.92
14:08:44|18889.33
14:08:45|18889.22
14:08:46|18888.11
14:08:48|18890.36
14:08:48|18892.27
14:08:50|18893.79
14:08:50|18894.01
14:08:52|18894.12
14:08:52|18893.26
14:08:54|18895.66
14:08:55|18895.7
14:08:56|18894.15
14:08:57|18893.09
14:08:58|18892.37
14:08:59|18893.19
14:09:00|18893.76
14:09:01|18892.56
14:09:03|18892.58
14:09:03|18891.48
14:09:05|18893.9
14:09:06|18892.54
14:09:07|18891.77
14:09:09|18892.71
14:09:10|18891.8
14:09:11|18891.3
14:09:12|18890.25
14:09:13|18891.25
14:09:14|18890.29
14:09:15|18886.9
14:09:16|18887.24
14:09:18|18886.83
14:09:19|18886.94
14:09:19|18886.09
14:09:20|18888.84
14:09:21|18887.72
14:09:22|18889.11
14:09:24|18888.71
14:09:25|18888.09
14:09:25|18888.4
14:09:26|18887.98
14:09:27|18888.99
14:09:28|18888.66
14:09:29|18888.4
14:09:31|18888.04
14:09:32|18888.89
14:09:34|18888.77
14:09:35|18891.59
14:09:37|18894.23
14:09:38|18892.83
14:09:39|18892.44
14:09:41|18893.17
14:09:42|18893.19
14:09:43|18893.39
14:09:43|18892.39
14:09:44|18893.14
14:09:46|18893.31
14:09:46|18892.81
14:09:48|18893.32
14:09:48|18893.07
14:09:49|18893.74
14:09:51|18892.
14:09:51|18892.07
14:09:53|18891.84
14:09:53|18891.59
14:09:55|18892.32
14:09:56|18891.49
14:09:57|18890.97
14:09:58|18891.1
14:09:59|18891.73
14:09:59|18891.73
14:10:00|18892.06
14:10:02|18892.18
14:10:02|18891.13
14:10:04|18888.48
14:10:04|18887.49
14:10:06|18887.64
14:10:07|18887.09
14:10:08|18886.69
14:10:09|18886.13
14:10:10|18887.86
14:10:11|18887.83
14:10:12|18888.2
14:10:14|18887.95
14:10:15|18886.71
14:10:15|18886.67
14:10:16|18886.14
14:10:18|18886.21
14:10:19|18885.53
14:10:19|18886.21
14:10:21|18886.17
14:10:22|18887.08
14:10:23|18891.47
14:10:24|18890.64
14:10:26|18891.8
14:10:27|18891.69
14:10:28|18891.85
14:10:29|18891.1
14:10:29|18892.96
14:10:30|18893.65
14:10:31|18892.95
14:10:32|18892.89
14:10:34|18894.59
14:10:36|18894.11
14:10:37|18894.37
14:10:37|18894.95
14:10:39|18897.09
14:10:40|18895.76
14:10:41|18895.65
14:10:42|18895.61
14:10:43|18896.03
14:10:44|18893.98
14:10:45|18893.77
14:10:46|18894.82
14:10:47|18895.33
14:10:48|18894.81
14:10:49|18896.8
14:10:50|18896.51
14:10:51|18894.86
14:10:53|18895.49
14:10:54|18895.93
14:10:55|18897.59
14:10:56|18895.81
14:10:57|18896.23
14:10:58|18895.61
14:10:59|18895.82
14:11:00|18895.82
14:11:01|18896.06
14:11:02|18897.83
14:11:03|18896.9
14:11:04|18897.3
14:11:06|18897.57
14:11:07|18897.66
14:11:08|18897.55
14:11:10|18898.94
14:11:10|18898.
14:11:11|18895.69
14:11:12|18895.3
14:11:13|18896.43
14:11:14|18895.07
14:11:15|18893.94
14:11:16|18894.84
14:11:17|18895.64
14:11:18|18895.65
14:11:19|18896.75
14:11:20|18895.64
14:11:21|18895.96
14:11:22|18896.27
14:11:23|18897.13
14:11:24|18902.28
14:11:25|18903.66
14:11:26|18906.25
14:11:27|18909.11
14:11:28|18905.98
14:11:29|18906.29
14:11:30|18911.87
14:11:31|18918.15
14:11:32|18911.75
14:11:33|18915.81
14:11:34|18916.06
14:11:36|18916.88
14:11:36|18916.32
14:11:38|18916.95
14:11:40|18916.9
14:11:40|18918.35
14:11:41|18916.06
14:11:42|18911.62
14:11:43|18911.76
14:11:45|18912.72
14:11:46|18912.54
14:11:47|18911.41
14:11:47|18911.23
14:11:49|18911.04
14:11:49|18916.16
14:11:51|18916.41
14:11:51|18915.63
14:11:53|18916.58
14:11:54|18917.06
14:11:54|18917.89
14:11:55|18919.29
14:11:58|18918.33
14:11:58|18918.27
14:11:59|18918.3
14:12:00|18919.92
14:12:01|18917.67
14:12:02|18918.62
14:12:03|18916.16
14:12:04|18917.94
14:12:05|18920.91
14:12:06|18920.89
14:12:07|18925.75
14:12:08|18926.81
14:12:09|18926.44
14:12:10|18925.06
14:12:11|18926.
14:12:12|18922.51
14:12:13|18921.28
14:12:14|18921.28
14:12:15|18922.14
14:12:16|18922.8
14:12:17|18925.16
14:12:18|18924.64
14:12:19|18922.8
14:12:20|18921.32
14:12:21|18921.26
14:12:22|18920.44
14:12:23|18920.15
14:12:24|18921.42
14:12:25|18920.1
14:12:26|18919.96
14:12:27|18916.56
14:12:28|18919.14
14:12:29|18918.39
14:12:30|18919.18
14:12:31|18920.06
14:12:32|18919.82
14:12:33|18922.78
14:12:34|18922.39
14:12:36|18922.15
14:12:37|18925.68
14:12:39|18925.61
14:12:39|18925.69
14:12:41|18925.54
14:12:43|18925.87
14:12:43|18925.39
14:12:45|18923.89
14:12:45|18924.38
14:12:47|18925.55
14:12:47|18925.63
14:12:48|18924.55
14:12:50|18925.82
14:12:51|18925.52
14:12:51|18925.49
14:12:54|18926.29
14:12:54|18925.67
14:12:55|18922.68
14:12:56|18923.31
14:12:57|18921.16
14:12:58|18921.46
14:12:59|18920.64
14:13:00|18920.68
14:13:02|18919.62
14:13:03|18919.75
14:13:04|18920.63
14:13:05|18920.18
14:13:06|18921.95
14:13:07|18922.1
14:13:08|18921.17
14:13:08|18920.01
14:13:10|18919.6
14:13:10|18919.07
14:13:12|18918.66
14:13:13|18919.15
14:13:13|18921.37
14:13:15|18923.31
14:13:15|18926.25
14:13:17|18926.84
14:13:18|18928.48
14:13:19|18927.43
14:13:20|18927.26
14:13:21|18926.33
14:13:22|18925.24
14:13:22|18926.17
14:13:24|18925.94
14:13:25|18927.51
14:13:26|18928.43
14:13:28|18930.01
14:13:28|18930.74
14:13:29|18940.27
14:13:30|18935.8
14:13:31|18932.02
14:13:32|18931.07
14:13:33|18927.39
14:13:34|18926.18
14:13:35|18930.87
14:13:37|18928.92
14:13:38|18927.95
14:13:38|18928.81
14:13:41|18924.04
14:13:41|18924.09
14:13:42|18925.18
14:13:44|18922.82
14:13:46|18920.61
14:13:46|18920.
14:13:47|18914.78
14:13:48|18920.54
14:13:49|18920.55
14:13:50|18916.56
14:13:51|18916.94
14:13:53|18915.49
14:13:53|18914.73
14:13:56|18920.76
14:13:56|18920.54
14:13:58|18918.28
14:13:59|18918.9
14:14:00|18920.51
14:14:02|18917.89
14:14:02|18920.74
14:14:04|18923.55
14:14:05|18923.55
14:14:05|18922.77
14:14:07|18923.64
14:14:09|18923.37
14:14:10|18923.03
14:14:11|18923.03
14:14:13|18928.75
14:14:13|18926.29
14:14:14|18923.2
14:14:15|18924.11
14:14:16|18924.08
14:14:17|18923.59
14:14:18|18920.66
14:14:19|18918.45
14:14:20|18919.19
14:14:21|18920.79
14:14:22|18920.71
14:14:23|18921.45
14:14:24|18921.93
14:14:25|18922.44
14:14:26|18921.83
14:14:27|18925.46
14:14:28|18925.2
14:14:29|18925.46
14:14:30|18923.6
14:14:31|18923.91
14:14:32|18923.46
14:14:33|18922.81
14:14:34|18922.47
14:14:35|18922.36
14:14:37|18923.68
14:14:38|18924.25
14:14:39|18923.16
14:14:40|18924.02
14:14:42|18924.38
14:14:42|18922.32
14:14:43|18923.21
14:14:44|18923.01
14:14:45|18922.18
14:14:47|18923.36
14:14:48|18922.36
14:14:49|18922.22
14:14:51|18922.25
14:14:51|18923.4
14:14:52|18922.42
14:14:53|18921.83
14:14:54|18921.78
14:14:56|18922.36
14:14:57|18922.53
14:14:58|18922.54
14:14:59|18921.43
14:15:00|18920.89
14:15:01|18921.31
14:15:01|18919.82
14:15:04|18919.75
14:15:04|18920.45
14:15:05|18918.37
14:15:06|18919.38
14:15:07|18916.59
14:15:08|18915.63
14:15:09|18914.8
14:15:10|18914.92
14:15:11|18916.14
14:15:12|18915.9
14:15:13|18915.25
14:15:14|18915.95
14:15:15|18916.02
14:15:16|18915.54
14:15:17|18916.84
14:15:18|18915.53
14:15:19|18915.17
14:15:20|18915.46
14:15:21|18915.69
14:15:22|18915.71
14:15:23|18915.
14:15:24|18919.07
14:15:26|18917.57
14:15:27|18917.61
14:15:28|18919.46
14:15:29|18917.39
14:15:30|18917.66
14:15:31|18917.87
14:15:32|18916.73
14:15:33|18917.6
14:15:34|18917.16
14:15:35|18915.58
14:15:36|18916.03
14:15:37|18916.83
14:15:39|18915.24
14:15:40|18914.91
14:15:41|18914.28
14:15:42|18915.02
14:15:44|18912.03
14:15:45|18912.
14:15:46|18910.89
14:15:47|18907.89
14:15:49|18907.16
14:15:49|18906.7
14:15:50|18905.85
14:15:51|18905.57
14:15:53|18906.25
14:15:54|18905.43
14:15:54|18904.12
14:15:55|18906.44
14:15:57|18907.16
14:15:58|18907.43
14:15:59|18908.
14:16:00|18907.89
14:16:01|18909.02
14:16:02|18908.25
14:16:03|18907.47
14:16:04|18905.07
14:16:05|18905.53
14:16:06|18905.23
14:16:07|18905.08
14:16:08|18905.56
14:16:10|18902.52
14:16:10|18903.11
14:16:11|18903.61
14:16:13|18903.4
14:16:13|18903.68
14:16:15|18905.87
14:16:15|18905.46
14:16:16|18905.86
14:16:17|18905.18
14:16:18|18905.44
14:16:20|18906.04
14:16:21|18905.32
14:16:21|18906.3
14:16:23|18905.59
14:16:23|18906.52
14:16:25|18906.09
14:16:26|18909.06
14:16:27|18909.48
14:16:28|18910.54
14:16:28|18911.15
14:16:29|18913.23
14:16:30|18915.02
14:16:32|18910.71
14:16:33|18909.79
14:16:34|18908.93
14:16:35|18906.97
14:16:36|18906.99
14:16:37|18906.99
14:16:38|18907.25
14:16:40|18909.57
14:16:41|18910.55
14:16:43|18910.56
14:16:43|18910.56
14:16:45|18909.97
14:16:45|18915.
14:16:47|18915.77
14:16:48|18913.63
14:16:49|18915.3
14:16:51|18912.53
14:16:52|18912.43
14:16:52|18913.64
14:16:54|18912.66
14:16:55|18912.14
14:16:56|18912.05
14:16:58|18913.1
14:16:59|18912.93
14:17:00|18912.44
14:17:01|18913.39
14:17:02|18911.89
14:17:03|18913.56
14:17:04|18913.5
14:17:06|18912.3
14:17:07|18912.4
14:17:08|18913.5
14:17:09|18912.82
14:17:10|18914.04
14:17:11|18914.06
14:17:12|18914.77
14:17:13|18915.12
14:17:15|18917.21
14:17:15|18915.84
14:17:17|18915.62
14:17:18|18916.43
14:17:18|18917.69
14:17:20|18918.1
14:17:21|18917.71
14:17:22|18915.27
14:17:23|18916.6
14:17:24|18916.64
14:17:26|18916.08
14:17:26|18915.39
14:17:28|18915.04
14:17:29|18914.95
14:17:29|18915.31
14:17:30|18915.73
14:17:31|18915.73
14:17:32|18916.
14:17:34|18917.22
14:17:34|18917.88
14:17:36|18918.83
14:17:36|18918.62
14:17:37|18916.41
14:17:38|18916.41
14:17:40|18917.84
14:17:41|18918.8
14:17:41|18916.87
14:17:43|18916.13
14:17:44|18918.27
14:17:45|18920.09
14:17:46|18920.09
14:17:47|18922.68
14:17:48|18922.52
14:17:49|18924.04
14:17:50|18924.34
14:17:51|18925.72
14:17:52|18924.7
14:17:53|18925.54
14:17:54|18924.46
14:17:55|18923.62
14:17:56|18926.05
14:17:57|18923.47
14:17:58|18923.04
14:17:59|18922.39
14:18:01|18921.15
14:18:02|18921.96
14:18:03|18921.54
14:18:04|18922.29
14:18:05|18922.53
14:18:06|18923.55
14:18:07|18922.79
14:18:08|18923.53
14:18:09|18922.76
14:18:11|18922.38
14:18:12|18923.91
14:18:13|18921.27
14:18:14|18921.93
14:18:15|18919.41
14:18:16|18919.89
14:18:17|18918.7
14:18:18|18919.49
14:18:19|18917.82
14:18:20|18917.79
14:18:21|18915.93
14:18:22|18916.91
14:18:23|18915.87
14:18:24|18916.26
14:18:25|18915.75
14:18:26|18917.3
14:18:27|18916.61
14:18:28|18917.56
14:18:29|18917.77
14:18:30|18917.98
14:18:31|18917.98
14:18:32|18918.31
14:18:34|18917.9
14:18:35|18918.54
14:18:35|18918.39
14:18:36|18917.7
14:18:37|18918.
14:18:39|18916.58
14:18:40|18917.7
14:18:41|18918.13
14:18:42|18917.78
14:18:44|18921.78
14:18:45|18919.72
14:18:45|18920.47
14:18:47|18920.47
14:18:48|18920.34
14:18:49|18919.77
14:18:49|18921.7
14:18:50|18921.88
14:18:51|18921.32
14:18:52|18921.96
14:18:54|18921.59
14:18:55|18920.73
14:18:55|18920.19
14:18:57|18921.19
14:18:57|18921.43
14:18:59|18921.19
14:19:00|18922.54
14:19:02|18921.85
14:19:03|18921.73
14:19:03|18920.56
14:19:04|18921.15
14:19:06|18920.67
14:19:07|18920.72
14:19:09|18921.63
14:19:09|18921.73
14:19:11|18921.16
14:19:12|18921.58
14:19:12|18920.53
14:19:14|18920.
14:19:15|18921.16
14:19:16|18921.46
14:19:16|18920.36
14:19:17|18921.37
14:19:19|18921.97
14:19:20|18923.08
14:19:20|18922.72
14:19:22|18922.71
14:19:23|18923.28
14:19:23|18923.28
14:19:25|18922.55
14:19:26|18920.79
14:19:28|18918.34
14:19:28|18918.68
14:19:30|18918.85
14:19:31|18917.94
14:19:32|18917.97
14:19:32|18920.21
14:19:34|18919.74
14:19:34|18920.5
14:19:36|18920.2
14:19:37|18920.73
14:19:37|18920.95
14:19:38|18921.59
14:19:39|18920.95
14:19:41|18921.64
14:19:42|18922.19
14:19:44|18920.75
14:19:45|18920.27
14:19:45|18920.72
14:19:46|18919.83
14:19:48|18920.4
14:19:49|18920.82
14:19:50|18921.24
14:19:51|18920.69
14:19:52|18920.35
14:19:53|18920.56
14:19:54|18920.51
14:19:55|18920.35
14:19:56|18920.22
14:19:57|18918.93
14:19:58|18919.89
14:20:00|18917.44
14:20:01|18916.95
14:20:02|18916.98
14:20:03|18916.18
14:20:05|18915.54
14:20:05|18915.25
14:20:06|18914.19
14:20:08|18913.06
14:20:08|18915.23
14:20:09|18914.59
14:20:11|18914.05
14:20:11|18916.61
14:20:13|18919.58
14:20:14|18920.78
14:20:15|18921.42
14:20:16|18921.42
14:20:17|18921.45
14:20:18|18920.08
14:20:19|18921.04
14:20:20|18922.08
14:20:21|18922.25
14:20:22|18920.54
14:20:23|18919.66
14:20:24|18920.97
14:20:25|18921.33
14:20:26|18923.
14:20:27|18923.
14:20:28|18923.99
14:20:29|18924.03
14:20:30|18922.54
14:20:31|18922.3
14:20:32|18922.62
14:20:33|18922.3
14:20:34|18918.73
14:20:35|18917.28
14:20:36|18918.35
14:20:37|18917.36
14:20:38|18918.35
14:20:39|18918.91
14:20:40|18919.48
14:20:41|18919.83
14:20:43|18921.35
14:20:44|18920.02
14:20:45|18921.69
14:20:46|18921.51
14:20:47|18920.7
14:20:48|18920.8
14:20:49|18922.34
14:20:50|18922.75
14:20:51|18923.36
14:20:53|18922.86
14:20:54|18922.78
14:20:54|18921.58
14:20:56|18923.09
14:20:58|18921.56
14:20:58|18921.92
14:20:59|18922.
14:21:00|18923.1
14:21:01|18924.75
14:21:03|18924.98
14:21:03|18924.87
14:21:05|18923.43
14:21:06|18924.25
14:21:07|18924.61
14:21:08|18924.48
14:21:09|18923.31
14:21:10|18924.87
14:21:11|18922.65
14:21:12|18923.37
14:21:13|18922.82
14:21:14|18923.95
14:21:15|18922.27
14:21:15|18923.38
14:21:17|18923.38
14:21:18|18924.37
14:21:19|18924.43
14:21:19|18924.23
14:21:21|18923.77
14:21:22|18924.56
14:21:23|18924.7
14:21:24|18924.79
14:21:25|18924.92
14:21:26|18922.9
14:21:27|18924.02
14:21:28|18925.37
14:21:29|18926.
14:21:30|18927.68
14:21:31|18926.7
14:21:32|18926.8
14:21:32|18926.59
14:21:34|18924.28
14:21:35|18923.85
14:21:35|18924.23
14:21:36|18925.63
14:21:37|18926.3
14:21:39|18925.88
14:21:41|18927.5
14:21:41|18927.65
14:21:42|18926.9
14:21:44|18927.36
14:21:46|18927.65
14:21:47|18927.16
14:21:49|18923.09
14:21:49|18922.55
14:21:51|18923.16
14:21:52|18923.23
14:21:53|18924.34
14:21:53|18924.15
14:21:55|18924.19
14:21:56|18923.73
14:21:57|18922.82
14:21:59|18922.87
14:21:59|18924.24
14:22:00|18923.55
14:22:01|18924.01
14:22:02|18922.94
14:22:03|18922.66
14:22:04|18925.28
14:22:06|18924.68
14:22:07|18924.49
14:22:09|18923.43
14:22:10|18924.92
14:22:11|18924.57
14:22:12|18924.62
14:22:12|18924.29
14:22:14|18925.28
14:22:14|18925.42
14:22:16|18928.
14:22:17|18927.9
14:22:18|18927.81
14:22:19|18928.59
14:22:20|18928.11
14:22:20|18927.87
14:22:22|18927.4
14:22:22|18927.44
14:22:23|18928.93
14:22:24|18928.34
14:22:26|18929.52
14:22:27|18929.06
14:22:28|18929.58
14:22:29|18929.35
14:22:29|18930.08
14:22:31|18931.16
14:22:32|18932.21
14:22:33|18932.85
14:22:33|18932.24
14:22:35|18932.19
14:22:35|18932.03
14:22:37|18931.39
14:22:38|18931.32
14:22:39|18931.25
14:22:40|18932.5
14:22:41|18933.05
14:22:41|18932.79
14:22:43|18932.62
14:22:43|18933.08
14:22:46|18932.27
14:22:46|18933.14
14:22:47|18934.21
14:22:49|18932.
14:22:50|18933.54
14:22:52|18933.17
14:22:52|18933.32
14:22:53|18933.59
14:22:55|18935.1
14:22:56|18934.08
14:22:57|18934.47
14:22:58|18934.38
14:22:58|18934.08
14:23:00|18930.92
14:23:02|18930.72
14:23:02|18932.49
14:23:03|18932.3
14:23:05|18933.23
14:23:06|18931.93
14:23:07|18933.01
14:23:08|18933.47
14:23:09|18933.09
14:23:10|18933.06
14:23:11|18932.85
14:23:11|18933.93
14:23:13|18933.59
14:23:14|18933.59
14:23:15|18933.84
14:23:16|18934.34
14:23:16|18933.58
14:23:18|18933.62
14:23:19|18933.13
14:23:20|18934.2
14:23:21|18933.05
14:23:22|18930.96
14:23:23|18929.7
14:23:24|18930.83
14:23:25|18931.16
14:23:26|18929.92
14:23:26|18929.79
14:23:28|18929.2
14:23:28|18929.12
14:23:30|18925.6
14:23:30|18922.99
14:23:32|18924.19
14:23:33|18924.73
14:23:33|18924.23
14:23:35|18924.54
14:23:35|18924.87
14:23:36|18924.05
14:23:38|18923.89
14:23:40|18922.75
14:23:41|18923.08
14:23:42|18923.05
14:23:42|18923.57
14:23:43|18922.5
14:23:44|18923.27
14:23:47|18924.63
14:23:47|18925.
14:23:48|18925.56
14:23:50|18925.38
14:23:51|18929.48
14:23:51|18930.1
14:23:53|18931.27
14:23:54|18931.79
14:23:55|18929.47
14:23:56|18929.48
14:23:57|18932.41
14:23:57|18931.88
14:24:00|18932.03
14:24:00|18931.26
14:24:01|18931.56
14:24:02|18931.26
14:24:04|18931.44
14:24:06|18932.34
14:24:07|18931.92
14:24:08|18931.38
14:24:09|18932.45
14:24:10|18930.75
14:24:11|18930.36
14:24:12|18930.35
14:24:13|18931.8
14:24:14|18932.46
14:24:15|18931.14
14:24:16|18931.93
14:24:17|18930.61
14:24:17|18930.25
14:24:19|18931.15
14:24:19|18931.9
14:24:21|18930.99
14:24:21|18932.35
14:24:23|18932.87
14:24:24|18932.76
14:24:25|18933.76
14:24:26|18932.68
14:24:27|18934.01
14:24:28|18934.3
14:24:28|18935.01
14:24:29|18934.17
14:24:31|18934.2
14:24:32|18934.07
14:24:33|18933.85
14:24:33|18932.31
14:24:35|18932.28
14:24:36|18932.23
14:24:36|18932.11
14:24:38|18932.86
14:24:39|18932.66
14:24:40|18932.84
14:24:41|18933.52
14:24:42|18934.4
14:24:43|18934.29
14:24:43|18933.82
14:24:44|18933.53
14:24:45|18933.29
14:24:46|18932.53
14:24:47|18933.79
14:24:49|18933.74
14:24:51|18934.12
14:24:51|18932.91
14:24:52|18930.94
14:24:53|18930.67
14:24:54|18931.34
14:24:55|18931.23
14:24:56|18930.54
14:24:57|18930.49
14:24:58|18930.44
14:24:59|18930.52
14:25:00|18931.68
14:25:02|18931.4
14:25:04|18928.44
14:25:05|18928.57
14:25:06|18928.64
14:25:07|18928.84
14:25:08|18928.38
14:25:08|18929.19
14:25:10|18930.22
14:25:11|18929.42
14:25:12|18929.44
14:25:13|18929.99
14:25:14|18928.99
14:25:15|18929.94
14:25:17|18928.69
14:25:17|18929.87
14:25:18|18930.22
14:25:19|18932.4
14:25:20|18932.66
14:25:21|18932.24
14:25:22|18932.14
14:25:23|18930.99
14:25:24|18929.96
14:25:26|18928.58
14:25:26|18930.96
14:25:27|18930.64
14:25:28|18930.64
14:25:29|18925.4
14:25:30|18923.41
14:25:31|18922.79
14:25:32|18923.18
14:25:33|18921.54
14:25:34|18922.32
14:25:35|18920.65
14:25:36|18922.54
14:25:37|18924.32
14:25:38|18924.6
14:25:39|18924.31
14:25:40|18925.44
14:25:41|18925.44
14:25:42|18926.26
14:25:43|18926.1
14:25:44|18926.25
14:25:45|18926.33
14:25:46|18926.25
14:25:48|18924.51
14:25:50|18924.17
14:25:50|18924.91
14:25:51|18925.15
14:25:52|18925.34
14:25:53|18925.34
14:25:55|18924.99
14:25:56|18925.78
14:25:58|18927.41
14:25:58|18928.17
14:26:00|18927.
14:26:01|18926.18
14:26:02|18927.68
14:26:03|18927.76
14:26:04|18927.1
14:26:05|18929.19
14:26:06|18927.76
14:26:07|18928.29
14:26:08|18927.85
14:26:10|18927.45
14:26:11|18927.45
14:26:12|18928.28
14:26:13|18927.53
14:26:14|18927.8
14:26:15|18930.48
14:26:16|18929.84
14:26:17|18929.48
14:26:18|18929.36
14:26:19|18928.87
14:26:20|18929.96
14:26:21|18929.93
14:26:22|18929.65
14:26:23|18929.81
14:26:24|18929.9
14:26:25|18928.91
14:26:26|18929.9
14:26:27|18928.13
14:26:28|18929.55
14:26:29|18929.93
14:26:30|18929.96
14:26:31|18932.43
14:26:32|18932.34
14:26:33|18933.46
14:26:34|18932.63
14:26:36|18935.12
14:26:37|18934.64
14:26:38|18934.24
14:26:39|18934.24
14:26:40|18936.01
14:26:41|18935.72
14:26:41|18936.1
14:26:43|18936.79
14:26:43|18937.66
14:26:45|18939.28
14:26:45|18938.97
14:26:47|18940.77
14:26:48|18941.32
14:26:49|18942.41
14:26:51|18937.83
14:26:52|18938.44
14:26:53|18938.27
14:26:54|18935.68
14:26:55|18935.53
14:26:57|18932.07
14:26:58|18932.72
14:26:59|18934.25
14:27:00|18934.25
14:27:01|18934.87
14:27:02|18936.84
14:27:04|18938.82
14:27:05|18940.23
14:27:06|18939.12
14:27:07|18939.45
14:27:09|18939.4
14:27:09|18939.48
14:27:11|18942.91
14:27:12|18944.62
14:27:13|18946.87
14:27:14|18941.6
14:27:15|18944.99
14:27:16|18948.44
14:27:17|18945.3
14:27:18|18947.89
14:27:19|18947.88
14:27:20|18948.42
14:27:21|18944.42
14:27:22|18941.3
14:27:23|18943.36
14:27:24|18941.46
14:27:25|18938.24
14:27:26|18940.85
14:27:27|18940.34
14:27:29|18937.22
14:27:30|18939.49
14:27:30|18939.1
14:27:32|18937.78
14:27:32|18938.39
14:27:33|18938.85
14:27:35|18937.79
14:27:35|18939.6
14:27:37|18937.94
14:27:37|18936.96
14:27:39|18936.18
14:27:40|18936.27
14:27:40|18939.45
14:27:42|18941.37
14:27:43|18943.64
14:27:44|18943.68
14:27:44|18940.69
14:27:45|18939.26
14:27:46|18939.51
14:27:48|18941.67
14:27:49|18940.31
14:27:49|18942.79
14:27:51|18941.61
14:27:52|18939.36
14:27:52|18936.99
14:27:54|18936.07
14:27:54|18935.67
14:27:56|18935.82
14:27:57|18935.23
14:27:58|18935.73
14:27:59|18935.86
14:28:00|18934.38
14:28:01|18934.68
14:28:02|18936.01
14:28:04|18938.2
14:28:05|18939.6
14:28:05|18941.31
14:28:07|18940.44
14:28:08|18938.36
14:28:09|18938.36
14:28:10|18940.97
14:28:12|18940.3
14:28:13|18941.41
14:28:13|18944.6
14:28:14|18946.94
14:28:16|18948.19
14:28:16|18948.34
14:28:17|18950.7
14:28:18|18951.78
14:28:20|18950.89
14:28:21|18949.93
14:28:22|18950.82
14:28:22|18950.04
14:28:24|18950.
14:28:24|18947.82
14:28:25|18943.41
14:28:26|18942.42
14:28:28|18941.97
14:28:29|18943.04
14:28:29|18941.1
14:28:30|18940.82
14:28:31|18943.44
14:28:33|18943.76
14:28:34|18947.52
14:28:34|18943.78
14:28:35|18945.03
14:28:37|18941.67
14:28:37|18943.12
14:28:38|18943.6
14:28:39|18944.6
14:28:40|18943.31
14:28:41|18943.99
14:28:43|18943.65
14:28:43|18944.54
14:28:44|18944.12
14:28:45|18944.4
14:28:47|18946.92
14:28:47|18947.2
14:28:48|18947.37
14:28:49|18947.25
14:28:51|18947.86
14:28:53|18948.62
14:28:54|18948.4
14:28:55|18947.62
14:28:56|18947.65
14:28:58|18947.88
14:28:58|18945.93
14:29:00|18945.29
14:29:01|18939.81
14:29:02|18939.19
14:29:03|18939.06
14:29:05|18938.72
14:29:06|18939.47
14:29:07|18939.81
14:29:09|18938.93
14:29:10|18937.71
14:29:10|18937.81
14:29:12|18937.66
14:29:13|18937.09
14:29:14|18937.12
14:29:15|18937.99
14:29:16|18938.26
14:29:18|18936.09
14:29:19|18936.06
14:29:20|18937.02
14:29:21|18937.09
14:29:21|18934.44
14:29:23|18933.69
14:29:24|18933.69
14:29:25|18933.
14:29:26|18933.64
14:29:27|18933.46
14:29:27|18932.02
14:29:29|18933.21
14:29:29|18931.
14:29:30|18931.3
14:29:31|18931.24
14:29:33|18929.02
14:29:34|18927.51
14:29:35|18928.26
14:29:36|18927.72
14:29:37|18927.27
14:29:38|18927.82
14:29:39|18926.71
14:29:40|18926.73
14:29:41|18926.68
14:29:42|18925.03
14:29:44|18928.51
14:29:44|18930.14
14:29:45|18930.39
14:29:47|18930.65
14:29:47|18930.61
14:29:48|18930.62
14:29:49|18926.63
14:29:51|18928.77
14:29:53|18927.97
14:29:54|18927.49
14:29:54|18926.96
14:29:56|18926.64
14:29:57|18927.
14:29:58|18927.18
14:29:58|18925.54
14:30:00|18926.3
14:30:01|18926.16
14:30:03|18930.58
14:30:03|18934.3
14:30:05|18934.1
14:30:06|18936.24
14:30:08|18934.53
14:30:08|18932.5
14:30:09|18938.6
14:30:10|18939.98
14:30:12|18932.12
14:30:13|18934.58
14:30:15|18929.54
14:30:15|18930.71
14:30:16|18929.82
14:30:17|18930.28
14:30:18|18931.2
14:30:19|18931.12
14:30:20|18923.52
14:30:21|18924.07
14:30:22|18921.12
14:30:23|18923.42
14:30:24|18919.09
14:30:25|18919.31
14:30:26|18917.67
14:30:27|18921.29
14:30:28|18920.33
14:30:29|18923.15
14:30:30|18920.84
14:30:31|18918.87
14:30:32|18918.84
14:30:33|18916.82
14:30:34|18914.95
14:30:35|18911.
14:30:36|18910.
14:30:37|18911.66
14:30:38|18914.55
14:30:39|18913.78
14:30:40|18913.44
14:30:41|18912.98
14:30:42|18910.54
14:30:43|18916.27
14:30:44|18916.63
14:30:45|18914.75
14:30:46|18914.07
14:30:47|18910.33
14:30:48|18911.25
14:30:49|18910.19
14:30:50|18913.25
14:30:51|18912.18
14:30:53|18914.15
14:30:55|18912.6
14:30:56|18910.8
14:30:57|18909.63
14:30:58|18912.86
14:30:59|18909.37
14:31:00|18910.73
14:31:01|18912.53
14:31:02|18916.12
14:31:04|18915.81
14:31:04|18914.09
14:31:05|18915.28
14:31:07|18914.52
14:31:08|18916.4
14:31:10|18919.25
14:31:10|18920.48
14:31:11|18926.12
14:31:12|18923.28
14:31:14|18924.09
14:31:15|18924.23
14:31:16|18925.04
14:31:18|18927.16
14:31:18|18929.68
14:31:19|18928.46
14:31:20|18928.45
14:31:21|18931.96
14:31:22|18929.72
14:31:23|18931.11
14:31:24|18933.22
14:31:25|18928.03
14:31:26|18935.18
14:31:27|18934.41
14:31:28|18934.08
14:31:29|18933.62
14:31:30|18932.71
14:31:31|18931.52
14:31:32|18934.55
14:31:33|18934.41
14:31:34|18934.76
14:31:35|18936.02
14:31:36|18932.66
14:31:37|18934.55
14:31:38|18933.28
14:31:39|18936.14
14:31:40|18937.4
14:31:41|18938.34
14:31:42|18938.66
14:31:43|18938.42
14:31:44|18937.56
14:31:45|18937.89
14:31:46|18936.37
14:31:47|18935.45
14:31:48|18927.19
14:31:50|18926.43
14:31:51|18927.07
14:31:52|18926.74
14:31:53|18926.76
14:31:55|18923.63
14:31:56|18922.18
14:31:58|18925.71
14:31:58|18926.13
14:31:59|18928.16
14:32:00|18928.12
14:32:01|18928.93
14:32:02|18927.76
14:32:03|18924.38
14:32:04|18923.5
14:32:06|18921.4
14:32:07|18921.71
14:32:08|18923.87
14:32:09|18925.2
14:32:10|18924.62
14:32:11|18920.96
14:32:12|18920.
14:32:14|18921.11
14:32:14|18922.42
14:32:15|18922.8
14:32:16|18919.84
14:32:17|18917.36
14:32:18|18919.38
14:32:19|18916.78
14:32:20|18913.84
14:32:21|18913.
14:32:22|18915.18
14:32:23|18917.59
14:32:24|18917.79
14:32:25|18916.75
14:32:26|18919.52
14:32:27|18919.59
14:32:28|18920.22
14:32:29|18917.73
14:32:30|18917.17
14:32:31|18913.57
14:32:32|18912.95
14:32:33|18919.04
14:32:34|18915.57
14:32:35|18914.68
14:32:36|18912.79
14:32:37|18911.72
14:32:38|18913.58
14:32:39|18915.13
14:32:40|18913.38
14:32:41|18910.53
14:32:42|18911.82
14:32:43|18911.25
14:32:44|18912.6
14:32:45|18913.73
14:32:46|18915.4
14:32:47|18915.95
14:32:48|18913.99
14:32:49|18915.37
14:32:50|18915.27
14:32:51|18915.71
14:32:52|18915.79
14:32:53|18915.59
14:32:55|18916.85
14:32:56|18916.98
14:32:58|18916.36
14:32:59|18916.06
14:32:59|18915.18
14:33:02|18911.58
14:33:02|18911.7
14:33:04|18908.87
14:33:06|18908.25
14:33:06|18910.91
14:33:07|18909.92
14:33:08|18911.
14:33:09|18909.4
14:33:11|18910.56
14:33:11|18911.2
14:33:13|18910.19
14:33:14|18908.29
14:33:15|18908.33
14:33:17|18907.29
14:33:17|18908.37
14:33:18|18912.12
14:33:19|18911.76
14:33:20|18915.65
14:33:21|18914.33
14:33:22|18915.8
14:33:23|18917.31
14:33:24|18920.19
14:33:25|18924.14
14:33:26|18925.76
14:33:27|18923.13
14:33:28|18923.37
14:33:30|18925.22
14:33:30|18925.74
14:33:31|18922.22
14:33:32|18923.55
14:33:33|18924.14
14:33:34|18925.61
14:33:35|18925.76
14:33:36|18927.03
14:33:37|18930.19
14:33:38|18929.78
14:33:39|18928.81
14:33:41|18929.31
14:33:41|18929.97
14:33:42|18931.9
14:33:43|18932.3
14:33:44|18930.8
14:33:45|18931.15
14:33:46|18928.97
14:33:47|18926.74
14:33:48|18927.72
14:33:49|18928.93
14:33:50|18925.21
14:33:51|18925.91
14:33:52|18928.95
14:33:53|18928.9
14:33:54|18926.32
14:33:56|18927.37
14:33:58|18926.39
14:33:58|18933.91
14:33:59|18933.04
14:34:01|18932.34
14:34:01|18930.29
14:34:03|18925.88
14:34:04|18927.66
14:34:06|18927.97
14:34:07|18926.87
14:34:09|18929.55
14:34:09|18928.24
14:34:11|18928.
14:34:12|18932.19
14:34:13|18930.8
14:34:14|18932.9
14:34:15|18932.81
14:34:16|18935.
14:34:17|18937.42
14:34:18|18936.43
14:34:19|18939.66
14:34:20|18944.47
14:34:21|18942.06
14:34:22|18943.07
14:34:23|18946.21
14:34:24|18946.07
14:34:25|18944.25
14:34:27|18942.33
14:34:28|18943.71
14:34:29|18944.7
14:34:30|18945.27
14:34:30|18946.81
14:34:31|18946.65
14:34:33|18945.94
14:34:33|18946.55
14:34:35|18947.97
14:34:35|18951.4
14:34:36|18950.48
14:34:38|18953.32
14:34:38|18951.08
14:34:39|18952.11
14:34:41|18953.31
14:34:42|18955.19
14:34:42|18956.99
14:34:43|18956.89
14:34:44|18960.3
14:34:45|18957.51
14:34:46|18963.82
14:34:47|18964.06
14:34:49|18964.23
14:34:49|18963.1
14:34:50|18957.18
14:34:52|18957.86
14:34:52|18953.06
14:34:54|18953.39
14:34:54|18951.71
14:34:55|18949.1
14:34:56|18947.21
14:34:58|18951.42
14:34:58|18950.6
14:35:00|18950.13
14:35:01|18950.3
14:35:02|18946.62
14:35:03|18945.54
14:35:05|18948.8
14:35:05|18948.65
14:35:07|18947.88
14:35:08|18949.39
14:35:09|18953.52
14:35:10|18955.06
14:35:12|18958.46
14:35:13|18957.21
14:35:13|18955.65
14:35:14|18956.44
14:35:15|18951.19
14:35:17|18949.06
14:35:17|18953.87
14:35:18|18955.75
14:35:19|18953.83
14:35:20|18956.64
14:35:21|18954.96
14:35:23|18954.96
14:35:23|18958.81
14:35:25|18958.68
14:35:26|18955.68
14:35:26|18956.03
14:35:28|18958.38
14:35:29|18952.01
14:35:29|18950.96
14:35:31|18953.29
14:35:32|18954.78
14:35:32|18954.35
14:35:33|18951.84
14:35:34|18956.91
14:35:36|18953.83
14:35:36|18953.58
14:35:38|18951.11
14:35:38|18949.8
14:35:40|18945.84
14:35:40|18947.24
14:35:42|18946.32
14:35:42|18944.86
14:35:43|18943.74
14:35:44|18943.03
14:35:45|18941.51
14:35:46|18945.26
14:35:47|18943.56
14:35:48|18942.89
14:35:50|18942.8
14:35:50|18944.33
14:35:52|18945.92
14:35:53|18943.79
14:35:54|18941.92
14:35:54|18941.04
14:35:55|18938.88
14:35:56|18939.79
14:35:58|18940.36
14:35:59|18939.1
14:36:00|18939.04
14:36:02|18938.59
14:36:03|18935.5
14:36:03|18934.18
14:36:04|18933.86
14:36:06|18936.29
14:36:07|18936.86
14:36:08|18941.98
14:36:09|18941.2
14:36:10|18943.49
14:36:12|18939.91
14:36:12|18938.88
14:36:14|18943.73
14:36:15|18945.69
14:36:16|18948.42
14:36:18|18949.64
14:36:19|18949.23
14:36:20|18951.21
14:36:21|18950.44
14:36:22|18952.66
14:36:24|18953.22
14:36:24|18954.48
14:36:25|18950.48
14:36:27|18951.38
14:36:28|18949.92
14:36:29|18949.75
14:36:30|18946.42
14:36:30|18946.09
14:36:31|18946.35
14:36:33|18944.36
14:36:33|18945.58
14:36:35|18946.83
14:36:36|18945.56
14:36:37|18946.37
14:36:37|18945.15
14:36:39|18946.37
14:36:39|18949.78
14:36:40|18951.03
14:36:42|18951.71
14:36:42|18951.2
14:36:44|18948.6
14:36:45|18946.46
14:36:45|18946.71
14:36:47|18944.52
14:36:48|18943.13
14:36:49|18944.14
14:36:50|18943.4
14:36:51|18942.68
14:36:51|18944.48
14:36:53|18945.01
14:36:53|18945.53
14:36:54|18944.66
14:36:55|18947.06
14:36:56|18948.33
14:36:58|18947.18
14:36:58|18949.09
14:37:00|18948.97
14:37:01|18947.37
14:37:02|18945.63
14:37:03|18941.55
14:37:04|18943.03
14:37:05|18942.98
14:37:07|18944.65
14:37:08|18943.79
14:37:09|18939.55
14:37:10|18940.85
14:37:11|18942.88
14:37:12|18942.81
14:37:13|18943.66
14:37:14|18944.63
14:37:15|18941.5
14:37:16|18943.65
14:37:17|18943.45
14:37:18|18943.84
14:37:19|18943.31
14:37:20|18946.38
14:37:21|18947.7
14:37:22|18946.35
14:37:23|18950.
14:37:24|18949.81
14:37:25|18948.47
14:37:26|18949.17
14:37:27|18951.43
14:37:28|18949.75
14:37:29|18947.6
14:37:30|18947.89
14:37:31|18948.22
14:37:32|18951.29
14:37:33|18950.5
14:37:34|18951.42
14:37:35|18949.01
14:37:36|18948.28
14:37:37|18946.51
14:37:38|18949.65
14:37:39|18948.87
14:37:40|18948.89
14:37:41|18948.12
14:37:42|18948.2
14:37:43|18949.78
14:37:44|18951.86
14:37:45|18951.14
14:37:46|18951.23
14:37:47|18949.17
14:37:48|18948.91
14:37:49|18951.84
14:37:50|18951.36
14:37:51|18952.89
14:37:52|18948.16
14:37:53|18947.69
14:37:54|18947.94
14:37:55|18946.41
14:37:56|18944.9
14:37:57|18944.05
14:37:58|18945.3
14:37:59|18941.22
14:38:01|18945.53
14:38:01|18944.71
14:38:02|18946.88
14:38:04|18944.87
14:38:05|18947.66
14:38:07|18947.58
14:38:08|18945.73
14:38:08|18942.31
14:38:10|18942.76
14:38:11|18942.74
14:38:12|18940.64
14:38:12|18943.14
14:38:13|18941.68
14:38:15|18942.21
14:38:16|18942.1
14:38:17|18942.49
14:38:17|18944.33
14:38:19|18941.22
14:38:19|18938.9
14:38:20|18938.39
14:38:22|18937.06
14:38:23|18936.95
14:38:23|18935.84
14:38:25|18937.98
14:38:26|18933.66
14:38:27|18932.82
14:38:28|18937.
14:38:29|18934.88
14:38:30|18934.94
14:38:31|18936.8
14:38:32|18936.24
14:38:33|18935.79
14:38:34|18935.45
14:38:35|18935.55
14:38:36|18934.01
14:38:37|18933.82
14:38:38|18933.29
14:38:39|18933.63
14:38:40|18932.12
14:38:41|18931.6
14:38:42|18933.96
14:38:44|18930.68
14:38:45|18932.59
14:38:45|18933.01
14:38:46|18930.98
14:38:48|18931.74
14:38:48|18929.95
14:38:50|18927.74
14:38:51|18925.67
14:38:52|18928.53
14:38:53|18926.09
14:38:54|18925.83
14:38:55|18924.43
14:38:56|18923.13
14:38:57|18922.84
14:38:58|18925.78
14:38:59|18925.83
14:39:00|18923.97
14:39:01|18923.54
14:39:02|18922.97
14:39:04|18921.92
14:39:05|18920.09
14:39:06|18920.01
14:39:07|18918.57
14:39:08|18919.41
14:39:09|18921.83
14:39:10|18922.63
14:39:11|18924.88
14:39:12|18923.49
14:39:14|18917.19
14:39:15|18915.99
14:39:16|18917.2
14:39:17|18919.71
14:39:17|18919.12
14:39:18|18920.81
14:39:19|18918.6
14:39:21|18923.26
14:39:21|18923.38
14:39:22|18918.74
14:39:24|18917.65
14:39:24|18918.21
14:39:25|18916.63
14:39:27|18920.38
14:39:28|18919.69
14:39:28|18919.93
14:39:30|18919.53
14:39:30|18922.07
14:39:32|18922.25
14:39:33|18920.65
14:39:34|18918.35
14:39:35|18920.
14:39:36|18920.89
14:39:37|18920.47
14:39:37|18919.18
14:39:38|18917.97
14:39:40|18918.75
14:39:40|18920.2
14:39:42|18921.52
14:39:42|18920.61
14:39:43|18919.8
14:39:44|18922.05
14:39:46|18925.14
14:39:46|18926.02
14:39:47|18923.5
14:39:49|18924.67
14:39:49|18924.76
14:39:51|18925.3
14:39:51|18927.06
14:39:53|18931.49
14:39:53|18928.57
14:39:55|18931.75
14:39:56|18934.04
14:39:57|18933.78
14:39:58|18935.7
14:39:59|18931.71
14:40:00|18932.4
14:40:01|18935.3
14:40:03|18939.47
14:40:04|18938.83
14:40:05|18940.25
14:40:06|18942.69
14:40:08|18939.92
14:40:08|18942.67
14:40:09|18942.5
14:40:11|18945.96
14:40:12|18945.94
14:40:13|18944.05
14:40:14|18944.02
14:40:15|18946.44
14:40:16|18949.15
14:40:17|18949.42
14:40:18|18950.
14:40:19|18952.17
14:40:20|18951.1
14:40:21|18951.82
14:40:22|18952.14
14:40:23|18950.05
14:40:24|18955.26
14:40:25|18953.82
14:40:26|18952.25
14:40:27|18954.52
14:40:28|18952.56
14:40:29|18950.42
14:40:30|18948.83
14:40:31|18946.67
14:40:32|18945.04
14:40:33|18944.56
14:40:34|18945.39
14:40:35|18944.69
14:40:36|18948.01
14:40:37|18946.44
14:40:38|18945.37
14:40:39|18948.03
14:40:40|18947.18
14:40:41|18944.7
14:40:42|18944.98
14:40:43|18947.4
14:40:44|18943.61
14:40:45|18947.56
14:40:46|18949.25
14:40:47|18951.09
14:40:48|18951.66
14:40:49|18951.39
14:40:50|18953.82
14:40:51|18953.91
14:40:53|18953.48
14:40:53|18952.82
14:40:54|18952.38
14:40:55|18950.74
14:40:57|18947.47
14:40:58|18948.53
14:40:58|18948.31
14:41:00|18946.44
14:41:01|18946.56
14:41:02|18944.81
14:41:04|18941.85
14:41:05|18946.78
14:41:05|18949.7
14:41:07|18951.74
14:41:08|18953.61
14:41:09|18951.66
14:41:11|18952.86
14:41:11|18951.2
14:41:13|18950.12
14:41:15|18950.42
14:41:15|18955.66
14:41:17|18954.54
14:41:18|18954.85
14:41:19|18952.85
14:41:20|18953.27
14:41:21|18957.89
14:41:21|18958.9
14:41:23|18954.22
14:41:24|18950.18
14:41:24|18949.44
14:41:26|18950.07
14:41:26|18950.97
14:41:27|18950.
14:41:29|18946.31
14:41:30|18947.48
14:41:30|18948.9
14:41:32|18946.87
14:41:33|18940.1
14:41:34|18938.06
14:41:35|18939.
14:41:36|18940.19
14:41:37|18940.22
14:41:38|18938.74
14:41:39|18936.65
14:41:40|18941.35
14:41:41|18941.37
14:41:42|18940.03
14:41:43|18940.2
14:41:44|18940.58
14:41:45|18942.61
14:41:46|18941.24
14:41:47|18942.2
14:41:48|18941.19
14:41:49|18939.53
14:41:50|18938.37
14:41:51|18938.35
14:41:52|18938.71
14:41:53|18937.82
14:41:54|18940.33
14:41:55|18940.85
14:41:56|18939.14
14:41:57|18940.75
14:41:58|18939.87
14:41:59|18939.81
14:42:00|18939.73
14:42:01|18942.42
14:42:02|18943.77
14:42:03|18940.91
14:42:05|18940.64
14:42:06|18939.26
14:42:08|18941.15
14:42:09|18941.67
14:42:10|18941.88
14:42:11|18941.49
14:42:12|18943.14
14:42:13|18943.53
14:42:14|18943.56
14:42:16|18938.79
14:42:17|18940.2
14:42:18|18939.77
14:42:19|18939.36
14:42:20|18939.23
14:42:21|18936.92
14:42:22|18937.08
14:42:23|18934.11
14:42:24|18934.53
14:42:25|18934.63
14:42:26|18934.85
14:42:27|18936.92
14:42:28|18936.21
14:42:29|18935.02
14:42:30|18934.35
14:42:31|18933.83
14:42:32|18933.14
14:42:33|18933.05
14:42:34|18934.57
14:42:35|18934.13
14:42:36|18934.69
14:42:37|18935.69
14:42:38|18935.01
14:42:39|18933.59
14:42:40|18933.26
14:42:41|18933.22
14:42:42|18936.35
14:42:43|18934.97
14:42:44|18933.64
14:42:45|18934.02
14:42:46|18933.24
14:42:47|18931.96
14:42:48|18932.8
14:42:49|18933.6
14:42:50|18932.64
14:42:51|18932.98
14:42:52|18927.5
14:42:53|18928.67
14:42:54|18931.98
14:42:55|18932.02
14:42:56|18934.11
14:42:57|18932.24
14:42:58|18934.38
14:42:59|18934.27
14:43:00|18931.97
14:43:01|18934.15
14:43:03|18937.03
14:43:03|18934.78
14:43:05|18935.16
14:43:07|18931.85
14:43:08|18933.26
14:43:09|18932.44
14:43:09|18933.13
14:43:11|18933.78
14:43:12|18934.06
14:43:13|18930.97
14:43:14|18933.82
14:43:15|18936.12
14:43:16|18936.
14:43:17|18933.44
14:43:18|18932.44
14:43:19|18931.13
14:43:20|18931.47
14:43:21|18932.
14:43:22|18934.37
14:43:24|18929.96
14:43:24|18930.29
14:43:25|18931.12
14:43:26|18930.01
14:43:28|18930.8
14:43:29|18933.22
14:43:30|18934.23
14:43:31|18934.29
14:43:32|18934.71
14:43:33|18934.8
14:43:34|18938.27
14:43:35|18939.31
14:43:36|18939.45
14:43:37|18939.93
14:43:39|18938.66
14:43:39|18940.37
14:43:41|18928.63
14:43:41|18933.73
14:43:43|18933.43
14:43:44|18934.31
14:43:45|18937.74
14:43:46|18940.03
14:43:47|18938.77
14:43:48|18939.8
14:43:49|18942.59
14:43:51|18944.29
14:43:51|18944.71
14:43:52|18946.16
14:43:53|18946.99
14:43:55|18947.99
14:43:55|18943.84
14:43:56|18942.61
14:43:58|18939.29
14:43:59|18938.89
14:44:00|18937.83
14:44:00|18938.76
14:44:01|18937.28
14:44:03|18935.81
14:44:04|18936.73
14:44:04|18936.51
14:44:06|18934.97
14:44:08|18936.86
14:44:08|18935.39
14:44:10|18935.3
14:44:12|18934.69
14:44:12|18933.31
14:44:14|18933.01
14:44:15|18935.04
14:44:16|18930.86
14:44:18|18930.68
14:44:18|18928.58
14:44:20|18930.06
14:44:20|18933.4
14:44:22|18930.9
14:44:23|18929.14
14:44:24|18929.55
14:44:25|18928.36
14:44:25|18931.41
14:44:27|18931.35
14:44:27|18930.85
14:44:29|18933.72
14:44:30|18934.81
14:44:31|18935.15
14:44:31|18936.19
14:44:32|18935.9
14:44:34|18935.62
14:44:34|18931.99
14:44:36|18928.44
14:44:37|18926.31
14:44:38|18930.57
14:44:38|18930.64
14:44:40|18930.
14:44:41|18928.14
14:44:41|18928.54
14:44:42|18927.33
14:44:43|18927.49
14:44:45|18928.16
14:44:45|18930.46
14:44:46|18933.98
14:44:48|18932.48
14:44:49|18931.92
14:44:50|18933.34
14:44:50|18935.
14:44:52|18936.9
14:44:52|18935.62
14:44:54|18935.93
14:44:54|18934.89
14:44:56|18934.14
14:44:56|18934.32
14:44:58|18934.59
14:44:59|18934.75
14:45:00|18935.59
14:45:01|18935.23
14:45:01|18933.18
14:45:03|18934.65
14:45:03|18932.21
14:45:05|18933.68
14:45:06|18934.12
14:45:08|18928.75
14:45:09|18927.04
14:45:10|18925.98
14:45:11|18923.19
14:45:12|18924.57
14:45:13|18922.31
14:45:14|18924.13
14:45:15|18924.82
14:45:16|18923.3
14:45:17|18927.37
14:45:18|18927.9
14:45:20|18930.18
14:45:21|18929.56
14:45:22|18929.15
14:45:23|18929.8
14:45:24|18928.16
14:45:25|18928.83
14:45:26|18931.84
14:45:27|18931.88
14:45:29|18933.43
14:45:30|18931.35
14:45:31|18928.72
14:45:32|18929.34
14:45:33|18929.87
14:45:34|18928.63
14:45:35|18929.18
14:45:36|18925.59
14:45:37|18925.54
14:45:38|18928.63
14:45:39|18927.44
14:45:40|18926.56
14:45:41|18926.56
14:45:42|18925.86
14:45:43|18926.93
14:45:44|18925.89
14:45:45|18931.43
14:45:46|18932.14
14:45:47|18933.1
14:45:48|18932.57
14:45:49|18930.14
14:45:50|18928.26
14:45:51|18929.84
14:45:52|18932.1
14:45:53|18929.57
14:45:54|18930.89
14:45:55|18931.48
14:45:56|18934.13
14:45:57|18935.49
14:45:58|18938.24
14:45:59|18936.44
14:46:00|18938.37
14:46:01|18939.38
14:46:02|18938.02
14:46:03|18939.14
14:46:04|18937.76
14:46:05|18934.98
14:46:06|18937.24
14:46:08|18938.81
14:46:09|18942.52
14:46:10|18942.66
14:46:12|18941.9
14:46:13|18943.47
14:46:14|18944.07
14:46:15|18943.8
14:46:16|18945.39
14:46:17|18943.64
14:46:18|18947.11
14:46:19|18945.66
14:46:20|18945.42
14:46:21|18943.73
14:46:22|18944.49
14:46:23|18944.95
14:46:25|18944.88
14:46:26|18947.07
14:46:27|18950.97
14:46:27|18949.38
14:46:28|18948.38
14:46:29|18953.28
14:46:31|18953.7
14:46:32|18953.9
14:46:33|18957.18
14:46:33|18956.32
14:46:35|18954.39
14:46:35|18953.59
14:46:37|18955.15
14:46:38|18955.67
14:46:38|18957.77
14:46:39|18956.17
14:46:41|18952.76
14:46:42|18953.75
14:46:42|18956.41
14:46:44|18956.13
14:46:45|18956.25
14:46:45|18955.33
14:46:46|18955.61
14:46:47|18953.84
14:46:48|18956.13
14:46:49|18954.43
14:46:51|18953.28
14:46:52|18957.39
14:46:53|18957.29
14:46:53|18955.52
14:46:55|18956.25
14:46:56|18963.1
14:46:56|18963.98
14:46:58|18966.01
14:46:59|18965.9
14:47:00|18965.63
14:47:01|18966.51
14:47:02|18971.37
14:47:02|18963.83
14:47:03|18967.46
14:47:05|18965.57
14:47:05|18960.87
14:47:07|18964.09
14:47:07|18963.46
14:47:09|18963.61
14:47:11|18963.09
14:47:12|18963.
14:47:13|18962.61
14:47:15|18964.07
14:47:15|18964.16
14:47:17|18964.26
14:47:17|18963.63
14:47:19|18964.61
14:47:20|18962.62
14:47:21|18962.89
14:47:22|18960.17
14:47:23|18957.18
14:47:24|18959.66
14:47:25|18960.3
14:47:26|18961.13
14:47:26|18961.6
14:47:28|18967.01
14:47:29|18965.99
14:47:29|18965.45
14:47:30|18966.25
14:47:31|18964.22
14:47:33|18964.79
14:47:33|18967.71
14:47:34|18965.09
14:47:35|18962.3
14:47:36|18962.1
14:47:38|18960.07
14:47:39|18961.37
14:47:40|18957.96
14:47:41|18957.38
14:47:42|18960.35
14:47:44|18960.96
14:47:44|18962.11
14:47:46|18963.05
14:47:47|18963.24
14:47:47|18966.12
14:47:49|18965.
14:47:50|18963.5
14:47:50|18963.25
14:47:51|18963.17
14:47:53|18963.04
14:47:54|18964.47
14:47:54|18967.56
14:47:56|18966.06
14:47:57|18965.39
14:47:58|18967.43
14:47:58|18966.11
14:47:59|18971.07
14:48:01|18970.35
14:48:02|18974.
14:48:03|18974.7
14:48:03|18974.96
14:48:04|18975.26
14:48:06|18976.2
14:48:07|18976.29
14:48:07|18982.61
14:48:09|18984.61
14:48:10|18982.81
14:48:12|18986.15
14:48:13|18985.
14:48:14|18985.31
14:48:16|18984.73
14:48:17|18988.83
14:48:17|18992.35
14:48:19|18995.56
14:48:19|18993.49
14:48:21|18992.95
14:48:21|18986.88
14:48:23|18989.07
14:48:24|18987.31
14:48:25|18987.92
14:48:26|18985.54
14:48:26|18984.91
14:48:28|18987.29
14:48:29|18984.75
14:48:29|18985.97
14:48:31|18991.21
14:48:32|18992.32
14:48:33|18992.63
14:48:34|18997.45
14:48:35|18995.96
14:48:36|18996.5
14:48:37|18998.19
14:48:38|18999.67
14:48:39|18996.65
14:48:40|18997.9
14:48:41|18993.14
14:48:42|18993.23
14:48:43|18993.05
14:48:44|18995.41
14:48:45|18994.14
14:48:46|18992.05
14:48:47|18990.74
14:48:48|18991.47
14:48:49|18989.23
14:48:50|18988.97
14:48:52|18991.55
14:48:53|18991.95
14:48:54|18989.68
14:48:55|18989.1
14:48:55|18989.17
14:48:57|18986.99
14:48:58|18984.95
14:48:59|18984.54
14:49:00|18984.6
14:49:01|18986.4
14:49:02|18990.55
14:49:03|18991.23
14:49:04|18991.93
14:49:05|18988.24
14:49:05|18986.46
14:49:07|18987.38
14:49:08|18987.33
14:49:09|18988.53
14:49:10|18986.
14:49:11|18989.98
14:49:13|18987.7
14:49:14|18987.58
14:49:15|18986.25
14:49:16|18987.62
14:49:16|18987.95
14:49:18|18986.95
14:49:19|18983.64
14:49:20|18985.73
14:49:21|18984.36
14:49:22|18984.29
14:49:23|18984.98
14:49:25|18986.67
14:49:25|18984.84
14:49:27|18983.98
14:49:28|18983.49
14:49:29|18984.16
14:49:30|18984.56
14:49:31|18984.17
14:49:32|18983.83
14:49:33|18983.27
14:49:34|18982.24
14:49:35|18982.54
14:49:36|18983.45
14:49:38|18982.88
14:49:38|18983.13
14:49:40|18980.21
14:49:40|18981.95
14:49:41|18983.5
14:49:43|18984.96
14:49:44|18986.49
14:49:45|18985.62
14:49:46|18984.12
14:49:47|18983.79
14:49:47|18981.65
14:49:49|18980.07
14:49:49|18977.6
14:49:50|18979.77
14:49:52|18978.39
14:49:52|18977.06
14:49:53|18978.46
14:49:55|18980.94
14:49:56|18980.6
14:49:56|18980.72
14:49:58|18984.81
14:49:59|18985.58
14:50:00|18983.98
14:50:01|18983.49
14:50:02|18982.11
14:50:03|18982.91
14:50:04|18981.82
14:50:05|18981.91
14:50:06|18982.49
14:50:07|18982.78
14:50:08|18985.92
14:50:09|18988.28
14:50:10|18990.23
14:50:11|18990.57
14:50:13|18989.08
14:50:14|18992.32
14:50:16|18997.41
14:50:17|18998.79
14:50:18|18997.99
14:50:19|19000.06
14:50:21|18998.73
14:50:21|19001.52
14:50:23|18998.93
14:50:24|19005.15
14:50:25|19006.88
14:50:25|19006.51
14:50:27|19007.5
14:50:28|19006.75
14:50:29|19004.62
14:50:30|19005.29
14:50:31|19002.56
14:50:32|19000.52
14:50:33|19002.31
14:50:33|18999.96
14:50:35|18997.62
14:50:36|19003.56
14:50:37|19005.22
14:50:38|19002.88
14:50:39|19001.43
14:50:40|19006.76
14:50:41|19008.09
14:50:42|19007.45
14:50:43|19008.59
14:50:44|19009.39
14:50:45|19006.98
14:50:46|19008.49
14:50:47|19007.29
14:50:48|19010.21
14:50:49|19012.58
14:50:50|19017.76
14:50:51|19015.86
14:50:52|19015.43
14:50:53|19016.36
14:50:54|19022.48
14:50:55|19022.66
14:50:56|19019.96
14:50:57|19017.99
14:50:58|19013.43
14:50:59|19024.03
14:51:00|19026.14
14:51:01|19026.09
14:51:02|19024.
14:51:03|19023.04
14:51:04|19020.63
14:51:05|19018.85
14:51:06|19016.35
14:51:07|19013.22
14:51:08|19015.82
14:51:09|19021.15
14:51:10|19022.76
14:51:11|19018.2
14:51:13|19015.59
14:51:13|19015.48
14:51:15|19012.3
14:51:17|19007.22
14:51:17|19007.35
14:51:18|19007.96
14:51:19|19007.46
14:51:20|19010.86
14:51:21|19020.49
14:51:22|19021.44
14:51:24|19024.03
14:51:25|19019.18
14:51:26|19024.77
14:51:27|19021.23
14:51:29|19015.5
14:51:29|19020.4
14:51:30|19025.16
14:51:31|19027.99
14:51:32|19035.24
14:51:33|19031.34
14:51:34|19040.81
14:51:35|19039.82
14:51:36|19040.17
14:51:37|19044.68
14:51:38|19044.28
14:51:39|19041.48
14:51:40|19040.72
14:51:41|19041.93
14:51:42|19043.13
14:51:43|19043.57
14:51:44|19046.95
14:51:45|19053.32
14:51:46|19053.33
14:51:47|19046.43
14:51:48|19047.41
14:51:49|19045.01
14:51:51|19040.02
14:51:52|19042.66
14:51:53|19042.51
14:51:54|19034.5
14:51:54|19032.41
14:51:56|19032.42
14:51:57|19035.17
14:51:58|19033.38
14:51:59|19033.42
14:52:00|19034.22
14:52:00|19035.18
14:52:01|19032.34
14:52:03|19027.13
14:52:04|19027.38
14:52:05|19025.46
14:52:06|19026.25
14:52:07|19020.24
14:52:07|19024.87
14:52:09|19024.88
14:52:09|19021.7
14:52:11|19022.51
14:52:12|19025.27
14:52:13|19028.06
14:52:14|19021.91
14:52:14|19015.27
14:52:17|19017.3
14:52:18|19015.34
14:52:19|19017.94
14:52:21|19011.92
14:52:21|19014.77
14:52:22|19012.75
14:52:23|19011.7
14:52:24|19011.03
14:52:26|19007.17
14:52:27|19012.93
14:52:27|19011.41
14:52:28|19010.65
14:52:30|19010.65
14:52:30|19014.2
14:52:31|19015.99
14:52:32|19014.67
14:52:34|19010.3
14:52:35|19007.73
14:52:36|19011.24
14:52:38|19011.55
14:52:38|19014.91
14:52:39|19012.58
14:52:40|19016.72
14:52:41|19012.56
14:52:42|19013.52
14:52:43|19016.03
14:52:44|19012.01
14:52:45|19010.59
14:52:46|19009.66
14:52:47|19007.35
14:52:48|19008.11
14:52:50|19006.54
14:52:50|19009.26
14:52:52|19007.78
14:52:52|19006.23
14:52:54|19008.23
14:52:54|19009.25
14:52:55|19008.27
14:52:57|19006.6
14:52:57|19004.63
14:52:59|19007.05
14:53:00|19008.48
14:53:00|19016.86
14:53:02|19022.2
14:53:03|19026.15
14:53:04|19020.25
14:53:05|19021.1
14:53:07|19014.82
14:53:07|19017.89
14:53:08|19017.98
14:53:09|19018.92
14:53:10|19012.47
14:53:11|19009.66
14:53:12|19012.38
14:53:13|19011.55
14:53:15|19006.84
14:53:17|19013.96
14:53:18|19016.71
14:53:20|19016.34
14:53:21|19015.15
14:53:23|19021.21
14:53:23|19020.46
14:53:24|19020.05
14:53:25|19020.76
14:53:26|19023.09
14:53:27|19022.78
14:53:29|19022.54
14:53:30|19023.34
14:53:31|19022.98
14:53:31|19021.15
14:53:33|19022.84
14:53:34|19021.79
14:53:35|19019.89
14:53:35|19022.46
14:53:37|19022.07
14:53:38|19025.39
14:53:39|19026.91
14:53:40|19024.67
14:53:41|19023.54
14:53:42|19024.17
14:53:42|19021.24
14:53:45|19020.75
14:53:45|19022.23
14:53:46|19018.43
14:53:48|19016.69
14:53:48|19016.17
14:53:50|19018.62
14:53:51|19018.13
14:53:51|19015.26
14:53:53|19013.72
14:53:55|19010.63
14:53:56|19012.08
14:53:57|19012.53
14:53:58|19013.43
14:53:59|19015.65
14:54:00|19017.09
14:54:01|19012.66
14:54:02|19016.41
14:54:03|19012.33
14:54:04|19012.49
14:54:05|19012.48
14:54:07|19017.17
14:54:07|19018.99
14:54:09|19021.98
14:54:10|19020.78
14:54:11|19020.97
14:54:12|19017.71
14:54:14|19014.82
14:54:14|19012.85
14:54:16|19010.01
14:54:18|19012.24
14:54:18|19013.9
14:54:19|19016.13
14:54:20|19014.05
14:54:21|19012.68
14:54:23|19013.88
14:54:23|19014.27
14:54:24|19013.05
14:54:25|19013.38
14:54:26|19010.43
14:54:28|19008.5
14:54:29|19008.84
14:54:31|19005.39
14:54:32|19007.06
14:54:33|19010.28
14:54:34|19009.07
14:54:35|19011.53
14:54:36|19009.69
14:54:37|19008.35
14:54:38|19011.62
14:54:39|19011.53
14:54:40|19012.9
14:54:41|19012.95
14:54:42|19014.54
14:54:43|19013.05
14:54:44|19011.48
14:54:45|19010.19
14:54:46|19011.91
14:54:47|19014.46
14:54:48|19011.56
14:54:49|19013.17
14:54:50|19017.27
14:54:51|19018.
14:54:52|19018.75
14:54:53|19017.1
14:54:55|19014.89
14:54:55|19018.96
14:54:57|19016.55
14:54:57|19016.78
14:54:58|19016.07
14:55:00|19017.51
14:55:01|19017.53
14:55:01|19013.63
14:55:02|19011.17
14:55:03|19013.18
14:55:05|19011.07
14:55:06|19008.04
14:55:07|19007.19
14:55:08|19008.88
14:55:09|19010.77
14:55:10|19010.26
14:55:11|19008.
14:55:12|19008.82
14:55:13|19007.63
14:55:14|19007.24
14:55:15|19007.47
14:55:16|19006.48
14:55:18|19009.22
14:55:19|19009.14
14:55:20|19008.49
14:55:21|19007.97
14:55:22|19005.69
14:55:23|19005.3
14:55:24|19002.46
14:55:25|19000.72
14:55:26|18999.73
14:55:27|19000.49
14:55:28|19000.68
14:55:29|19001.91
14:55:30|19003.74
14:55:31|19004.93
14:55:32|19004.54
14:55:33|19004.49
14:55:34|19005.05
14:55:35|19003.45
14:55:36|19005.09
14:55:37|19005.64
14:55:38|19006.15
14:55:39|19007.1
14:55:40|19004.88
14:55:41|19005.78
14:55:42|19006.82
14:55:43|19009.07
14:55:44|19009.91
14:55:45|19014.89
14:55:46|19014.03
14:55:47|19013.52
14:55:48|19012.55
14:55:49|19014.03
14:55:50|19015.23
14:55:51|19018.13
14:55:52|19016.85
14:55:53|19017.95
14:55:54|19018.
14:55:55|19016.3
14:55:56|19016.51
14:55:58|19021.82
14:55:59|19020.55
14:56:00|19019.72
14:56:00|19016.01
14:56:02|19018.66
14:56:02|19017.42
14:56:03|19019.52
14:56:05|19015.99
14:56:05|19017.2
14:56:07|19017.
14:56:08|19017.16
14:56:09|19019.03
14:56:10|19020.12
14:56:11|19018.93
14:56:12|19017.68
14:56:13|19014.03
14:56:14|19018.83
14:56:15|19020.18
14:56:16|19018.76
14:56:17|19017.94
14:56:19|19017.56
14:56:20|19018.84
14:56:21|19018.85
14:56:22|19019.76
14:56:23|19026.28
14:56:24|19025.16
14:56:25|19027.53
14:56:27|19031.81
14:56:27|19031.74
14:56:29|19030.13
14:56:30|19028.68
14:56:31|19025.
14:56:32|19025.77
14:56:33|19027.59
14:56:34|19032.81
14:56:36|19037.02
14:56:37|19036.95
14:56:38|19036.73
14:56:39|19042.82
14:56:40|19040.22
14:56:41|19043.24
14:56:42|19045.34
14:56:43|19046.68
14:56:44|19044.46
14:56:45|19043.86
14:56:46|19046.46
14:56:47|19040.56
14:56:48|19040.12
14:56:49|19039.8
14:56:51|19036.3
14:56:51|19036.47
14:56:53|19036.62
14:56:54|19032.77
14:56:54|19040.67
14:56:56|19042.55
14:56:57|19042.24
14:56:58|19038.02
14:56:59|19035.88
14:57:00|19035.58
14:57:01|19032.39
14:57:02|19031.83
14:57:03|19031.85
14:57:04|19033.28
14:57:05|19035.72
14:57:06|19033.27
14:57:07|19031.93
14:57:08|19036.84
14:57:09|19038.83
14:57:10|19039.28
14:57:11|19035.92
14:57:12|19036.86
14:57:13|19037.4
14:57:14|19041.44
14:57:15|19041.45
14:57:16|19039.91
14:57:17|19037.96
14:57:19|19034.05
14:57:20|19033.83
14:57:21|19036.12
14:57:23|19037.91
14:57:24|19038.54
14:57:25|19038.46
14:57:26|19035.89
14:57:28|19034.4
14:57:28|19032.77
14:57:29|19033.24
14:57:31|19032.22
14:57:32|19031.96
14:57:33|19035.84
14:57:34|19033.35
14:57:35|19028.
14:57:36|19031.23
14:57:36|19032.32
14:57:37|19035.61
14:57:40|19043.72
14:57:40|19044.07
14:57:41|19048.21
14:57:42|19048.04
14:57:43|19043.42
14:57:44|19046.18
14:57:45|19045.01
14:57:46|19046.32
14:57:47|19047.36
14:57:48|19051.53
14:57:49|19052.41
14:57:50|19054.91
14:57:51|19055.94
14:57:52|19073.07
14:57:53|19079.99
14:57:54|19078.13
14:57:55|19072.6
14:57:56|19080.52
14:57:57|19069.9
14:57:58|19074.8
14:57:59|19087.8
14:58:00|19089.96
14:58:01|19100.01
14:58:02|19105.51
14:58:03|19135.63
14:58:04|19120.29
14:58:06|19109.74
14:58:07|19107.43
14:58:08|19102.38
14:58:08|19095.43
14:58:09|19093.31
14:58:11|19090.71
14:58:12|19088.03
14:58:12|19094.14
14:58:14|19105.45
14:58:15|19111.27
14:58:16|19102.91
14:58:17|19103.23
14:58:18|19096.43
14:58:20|19094.76
14:58:20|19092.56
14:58:22|19086.18
14:58:23|19083.83
14:58:24|19076.8
14:58:26|19069.93
14:58:26|19082.2
14:58:27|19083.39
14:58:29|19090.7
14:58:30|19100.
14:58:31|19090.6
14:58:31|19099.32
14:58:34|19092.15
14:58:34|19098.94
14:58:35|19095.98
14:58:36|19089.41
14:58:37|19087.93
14:58:38|19089.16
14:58:40|19097.55
14:58:41|19098.49
14:58:41|19096.29
14:58:42|19088.78
14:58:44|19086.88
14:58:45|19089.66
14:58:46|19082.9
14:58:47|19085.76
14:58:47|19079.95
14:58:49|19078.58
14:58:49|19079.96
14:58:51|19080.57
14:58:51|19077.11
14:58:52|19070.05
14:58:53|19072.86
14:58:55|19065.5
14:58:56|19063.62
14:58:57|19063.65
14:58:58|19059.16
14:58:58|19058.92
14:59:00|19050.5
14:59:00|19054.66
14:59:03|19053.59
14:59:04|19048.59
14:59:06|19036.9
14:59:06|19034.6
14:59:07|19035.5
14:59:08|19034.16
14:59:09|19023.29
14:59:11|19017.04
14:59:12|19015.42
14:59:13|19009.68
14:59:14|19014.86
14:59:14|19006.08
14:59:15|19013.65
14:59:17|19015.03
14:59:19|19007.3
14:59:20|19013.6
14:59:22|19014.77
14:59:23|19005.71
14:59:25|19004.09
14:59:26|19012.77
14:59:27|19014.05
14:59:27|19014.31
14:59:28|19010.78
14:59:30|19011.46
14:59:30|19016.54
14:59:33|19010.55
14:59:33|19008.41
14:59:34|19011.96
14:59:36|19009.19
14:59:37|19009.67
14:59:37|19011.46
14:59:39|19015.27
14:59:40|19011.81
14:59:40|19011.24
14:59:42|19008.28
14:59:43|19007.74
14:59:43|19010.91
14:59:46|19011.78
14:59:46|19011.26
14:59:47|19005.59
14:59:48|19002.78
14:59:49|18996.
14:59:50|18996.4
14:59:52|19001.41
14:59:52|19009.71
14:59:53|19010.4
14:59:55|19010.22
14:59:56|19004.44
14:59:57|19008.89
14:59:58|19003.57
14:59:59|19004.32
14:59:59|19001.23
15:00:00|18988.62
15:00:01|19011.08
15:00:04|19014.35
15:00:05|19012.36
15:00:05|19019.15
15:00:07|19019.97
15:00:08|19007.64
15:00:09|19015.28
15:00:09|19019.22
15:00:10|19017.58
15:00:12|19020.72
15:00:13|19029.2
15:00:14|19029.97
15:00:15|19040.97
15:00:16|19038.7
15:00:17|19035.3
15:00:19|19040.59
15:00:19|19043.68
15:00:20|19040.03
15:00:22|19036.51
15:00:24|19032.64
15:00:25|19033.63
15:00:26|19028.36
15:00:27|19028.02
15:00:28|19019.49
15:00:29|19020.72
15:00:30|19018.37
15:00:32|19013.37
15:00:32|19006.08
15:00:33|19016.87
15:00:34|19020.98
15:00:35|19014.7
15:00:36|19016.27
15:00:37|19010.35
15:00:38|19005.26
15:00:40|19007.23
15:00:42|19006.73
15:00:42|19008.89
15:00:43|19011.81
15:00:44|19011.25
15:00:45|19009.52
15:00:47|19010.68
15:00:48|19016.46
15:00:50|19010.16
15:00:50|19008.99
15:00:51|19013.21
15:00:52|19007.68
15:00:53|19006.25
15:00:54|19013.23
15:00:56|19010.36
15:00:57|19010.36
15:00:58|19010.72
15:00:59|19007.22
15:01:00|19014.42
15:01:00|19017.21
15:01:03|19021.21
15:01:03|19025.58
15:01:04|19030.42
15:01:05|19033.21
15:01:06|19032.4
15:01:07|19035.86
15:01:08|19032.2
15:01:09|19030.33
15:01:10|19032.91
15:01:11|19029.01
15:01:12|19032.11
15:01:13|19024.66
15:01:14|19022.07
15:01:15|19020.16
15:01:16|19017.51
15:01:17|19017.44
15:01:18|19016.49
15:01:19|19013.32
15:01:20|19013.33
15:01:21|19011.09
15:01:23|19012.31
15:01:25|19005.93
15:01:26|19009.57
15:01:28|19006.54
15:01:29|19010.23
15:01:30|19013.12
15:01:31|19018.38
15:01:32|19019.3
15:01:33|19013.87
15:01:34|19018.42
15:01:35|19020.12
15:01:36|19019.79
15:01:37|19019.9
15:01:37|19021.26
15:01:39|19024.37
15:01:40|19022.1
15:01:41|19022.87
15:01:42|19020.07
15:01:43|19016.16
15:01:43|19016.16
15:01:45|19016.73
15:01:46|19013.87
15:01:46|19012.47
15:01:48|19011.36
15:01:49|19011.67
15:01:49|19007.58
15:01:51|19009.67
15:01:52|19009.83
15:01:53|19014.13
15:01:54|19016.32
15:01:55|19019.37
15:01:56|19017.78
15:01:57|19019.44
15:01:59|19019.81
15:01:59|19018.3
15:02:00|19019.67
15:02:01|19022.49
15:02:02|19023.81
15:02:03|19024.6
15:02:04|19029.55
15:02:05|19027.35
15:02:06|19022.21
15:02:07|19022.59
15:02:08|19023.67
15:02:10|19011.48
15:02:11|19010.22
15:02:12|19014.39
15:02:13|19012.96
15:02:14|19016.15
15:02:15|19015.16
15:02:15|19021.89
15:02:16|19025.04
15:02:18|19026.05
15:02:20|19026.93
15:02:20|19028.86
15:02:21|19024.72
15:02:22|19028.33
15:02:23|19026.11
15:02:25|19026.
15:02:25|19027.9
15:02:26|19025.53
15:02:27|19024.22
15:02:30|19024.01
15:02:30|19022.89
15:02:32|19022.75
15:02:33|19021.51
15:02:34|19020.
15:02:35|19022.82
15:02:35|19019.4
15:02:37|19017.44
15:02:38|19017.45
15:02:39|19017.35
15:02:39|19021.13
15:02:41|19022.68
15:02:42|19023.67
15:02:43|19025.18
15:02:44|19023.01
15:02:45|19024.2
15:02:46|19021.55
15:02:47|19022.32
15:02:49|19024.27
15:02:49|19023.28
15:02:51|19021.09
15:02:52|19021.47
15:02:53|19021.99
15:02:54|19021.29
15:02:55|19023.2
15:02:56|19022.9
15:02:57|19025.09
15:02:58|19024.1
15:02:58|19023.04
15:03:00|19023.3
15:03:01|19022.26
15:03:02|19022.08
15:03:04|19018.36
15:03:04|19018.43
15:03:05|19019.6
15:03:06|19020.68
15:03:07|19021.81
15:03:08|19023.71
15:03:09|19019.64
15:03:11|19025.67
15:03:12|19025.15
15:03:13|19025.15
15:03:14|19022.91
15:03:15|19019.4
15:03:16|19024.29
15:03:17|19021.69
15:03:18|19020.98
15:03:19|19021.07
15:03:20|19018.19
15:03:21|19017.06
15:03:22|19018.88
15:03:23|19019.33
15:03:24|19022.36
15:03:26|19022.47
15:03:27|19023.29
15:03:29|19018.15
15:03:30|19016.23
15:03:31|19020.28
15:03:32|19023.46
15:03:33|19026.89
15:03:34|19032.51
15:03:35|19037.
15:03:36|19036.51
15:03:37|19036.86
15:03:38|19036.46
15:03:39|19035.18
15:03:40|19038.66
15:03:41|19042.
15:03:42|19046.7
15:03:43|19045.73
15:03:44|19049.86
15:03:45|19049.34
15:03:46|19054.07
15:03:47|19058.64
15:03:48|19051.82
15:03:49|19046.48
15:03:50|19050.04
15:03:51|19050.11
15:03:52|19057.47
15:03:53|19054.26
15:03:54|19053.13
15:03:55|19050.69
15:03:56|19046.93
15:03:57|19043.57
15:03:58|19043.7
15:03:59|19051.59
15:04:00|19050.37
15:04:01|19048.25
15:04:02|19051.19
15:04:03|19054.99
15:04:05|19052.78
15:04:05|19051.61
15:04:06|19052.45
15:04:08|19050.45
15:04:09|19051.92
15:04:10|19052.7
15:04:11|19056.36
15:04:12|19056.65
15:04:13|19060.89
15:04:14|19059.12
15:04:15|19059.1
15:04:16|19061.64
15:04:17|19061.06
15:04:18|19058.33
15:04:19|19057.72
15:04:20|19056.06
15:04:21|19053.
15:04:22|19047.21
15:04:23|19052.41
15:04:24|19051.41
15:04:25|19055.7
15:04:26|19057.88
15:04:27|19062.89
15:04:29|19060.8
15:04:30|19058.94
15:04:30|19058.2
15:04:31|19067.57
15:04:32|19068.41
15:04:34|19073.63
15:04:36|19072.47
15:04:36|19074.27
15:04:38|19077.41
15:04:39|19069.75
15:04:40|19066.98
15:04:41|19067.22
15:04:42|19067.96
15:04:43|19069.11
15:04:45|19060.44
15:04:45|19062.13
15:04:47|19060.04
15:04:48|19060.76
15:04:48|19059.
15:04:50|19056.78
15:04:50|19061.13
15:04:51|19059.21
15:04:52|19056.5
15:04:54|19061.81
15:04:54|19061.38
15:04:55|19060.71
15:04:57|19061.67
15:04:58|19059.25
15:04:58|19055.01
15:04:59|19058.45
15:05:01|19061.76
15:05:01|19057.19
15:05:02|19056.8
15:05:04|19055.74
15:05:05|19055.29
15:05:06|19054.4
15:05:08|19056.79
15:05:08|19058.4
15:05:10|19063.95
15:05:11|19062.99
15:05:12|19062.67
15:05:13|19073.17
15:05:14|19075.
15:05:15|19082.11
15:05:16|19081.42
15:05:18|19079.11
15:05:19|19077.85
15:05:19|19082.31
15:05:20|19085.39
15:05:21|19079.95
15:05:22|19079.7
15:05:23|19083.46
15:05:25|19083.35
15:05:25|19079.9
15:05:27|19081.17
15:05:28|19079.55
15:05:29|19082.14
15:05:31|19086.08
15:05:32|19082.1
15:05:32|19072.
15:05:33|19072.94
15:05:34|19070.48
15:05:35|19068.64
15:05:37|19071.69
15:05:38|19078.05
15:05:39|19078.05
15:05:41|19078.21
15:05:41|19076.92
15:05:43|19077.49
15:05:43|19077.2
15:05:44|19075.54
15:05:45|19078.7
15:05:46|19081.36
15:05:47|19081.46
15:05:49|19083.24
15:05:50|19080.55
15:05:51|19081.23
15:05:52|19078.84
15:05:52|19083.67
15:05:53|19085.14
15:05:54|19086.06
15:05:56|19082.93
15:05:57|19082.69
15:05:57|19078.46
15:05:58|19077.7
15:05:59|19082.3
15:06:00|19081.44
15:06:01|19078.32
15:06:02|19079.83
15:06:04|19081.78
15:06:04|19088.81
15:06:05|19092.13
15:06:07|19096.82
15:06:08|19095.64
15:06:09|19094.09
15:06:09|19097.05
15:06:11|19107.29
15:06:12|19109.2
15:06:13|19109.67
15:06:14|19107.08
15:06:15|19098.61
15:06:16|19096.35
15:06:17|19097.14
15:06:18|19093.82
15:06:19|19092.03
15:06:20|19092.06
15:06:21|19092.19
15:06:22|19087.07
15:06:23|19083.93
15:06:24|19081.25
15:06:25|19075.72
15:06:26|19076.51
15:06:27|19074.72
15:06:29|19067.85
15:06:29|19069.42
15:06:30|19072.52
15:06:31|19071.7
15:06:32|19074.13
15:06:34|19076.63
15:06:36|19071.95
15:06:37|19073.4
15:06:38|19073.45
15:06:40|19073.76
15:06:41|19074.41
15:06:42|19076.73
15:06:43|19074.45
15:06:44|19073.7
15:06:45|19073.75
15:06:46|19068.55
15:06:47|19073.04
15:06:48|19070.
15:06:50|19069.18
15:06:51|19063.31
15:06:51|19064.65
15:06:53|19065.64
15:06:54|19067.4
15:06:56|19062.65
15:06:57|19062.98
15:06:58|19060.34
15:07:00|19057.8
15:07:01|19060.39
15:07:01|19059.54
15:07:02|19063.33
15:07:03|19063.17
15:07:05|19060.43
15:07:06|19057.38
15:07:07|19061.01
15:07:07|19059.38
15:07:09|19062.64
15:07:10|19055.37
15:07:11|19057.19
15:07:12|19056.54
15:07:14|19062.04
15:07:15|19062.95
15:07:16|19058.54
15:07:17|19054.68
15:07:18|19054.35
15:07:18|19053.72
15:07:19|19051.27
15:07:20|19052.91
15:07:21|19053.41
15:07:22|19054.48
15:07:24|19056.77
15:07:24|19056.2
15:07:26|19056.6
15:07:26|19057.28
15:07:28|19058.37
15:07:29|19054.68
15:07:31|19052.35
15:07:32|19050.3
15:07:33|19046.1
15:07:34|19046.89
15:07:35|19048.99
15:07:37|19046.79
15:07:37|19048.33
15:07:39|19052.48
15:07:39|19051.1
15:07:40|19048.37
15:07:41|19046.42
15:07:42|19075.76
15:07:44|19121.84
15:07:44|19115.84
15:07:46|19113.1
15:07:46|19111.05
15:07:48|19101.62
15:07:49|19101.14
15:07:50|19088.4
15:07:50|19086.07
15:07:52|19081.59
15:07:53|19097.8
15:07:54|19090.23
15:07:55|19085.38
15:07:56|19086.98
15:07:57|19092.38
15:07:58|19086.8
15:07:59|19092.15
15:08:01|19093.8
15:08:02|19098.03
15:08:02|19086.49
15:08:04|19089.44
15:08:05|19095.82
15:08:07|19093.13
15:08:08|19091.68
15:08:09|19099.39
15:08:10|19097.27
15:08:11|19101.63
15:08:12|19097.05
15:08:13|19078.41
15:08:14|19083.95
15:08:15|19083.72
15:08:16|19081.54
15:08:17|19083.38
15:08:18|19084.77
15:08:19|19090.22
15:08:20|19094.2
15:08:21|19096.66
15:08:22|19100.59
15:08:23|19099.47
15:08:24|19093.57
15:08:25|19090.48
15:08:26|19091.17
15:08:27|19085.3
15:08:28|19086.46
15:08:29|19089.71
15:08:31|19097.55
15:08:32|19098.93
15:08:33|19106.32
15:08:34|19101.54
15:08:36|19097.16
15:08:37|19097.36
15:08:37|19098.72
15:08:39|19098.57
15:08:39|19099.38
15:08:41|19099.28
15:08:42|19099.39
15:08:43|19094.89
15:08:45|19098.04
15:08:45|19096.25
15:08:47|19097.04
15:08:47|19095.81
15:08:48|19097.19
15:08:49|19098.53
15:08:51|19097.36
15:08:52|19099.36
15:08:52|19101.86
15:08:54|19101.84
15:08:54|19097.62
15:08:56|19096.4
15:08:57|19094.73
15:08:58|19094.2
15:08:59|19094.37
15:08:59|19093.41
15:09:00|19094.81
15:09:01|19096.66
15:09:03|19095.66
15:09:05|19095.46
15:09:05|19094.03
15:09:07|19092.05
15:09:08|19087.6
15:09:09|19080.33
15:09:10|19088.47
15:09:11|19083.51
15:09:12|19084.41
15:09:13|19086.73
15:09:14|19087.8
15:09:16|19089.12
15:09:16|19090.6
15:09:18|19095.
15:09:19|19098.21
15:09:20|19100.83
15:09:21|19100.14
15:09:22|19098.74
15:09:22|19100.25
15:09:23|19097.97
15:09:25|19101.72
15:09:26|19110.38
15:09:27|19107.43
15:09:27|19107.2
15:09:28|19103.91
15:09:30|19127.61
15:09:32|19133.03
15:09:32|19133.89
15:09:34|19133.24
15:09:35|19130.92
15:09:37|19135.01
15:09:37|19138.18
15:09:39|19148.69
15:09:40|19143.66
15:09:40|19133.86
15:09:41|19128.71
15:09:43|19125.33
15:09:44|19122.78
15:09:44|19115.63
15:09:46|19121.3
15:09:47|19120.74
15:09:48|19129.07
15:09:49|19131.07
15:09:50|19130.53
15:09:52|19130.21
15:09:52|19125.01
15:09:53|19121.52
15:09:54|19118.09
15:09:55|19120.96
15:09:56|19118.73
15:09:57|19118.51
15:09:59|19126.62
15:09:59|19118.47
15:10:00|19121.78
15:10:03|19120.35
15:10:04|19125.1
15:10:04|19126.41
15:10:06|19124.48
15:10:07|19124.71
15:10:08|19123.45
15:10:09|19128.41
15:10:10|19130.02
15:10:11|19130.65
15:10:12|19130.86
15:10:13|19125.
15:10:13|19121.97
15:10:15|19127.41
15:10:16|19127.18
15:10:17|19127.66
15:10:18|19129.
15:10:19|19132.43
15:10:20|19130.79
15:10:21|19132.36
15:10:22|19128.22
15:10:24|19130.84
15:10:24|19128.59
15:10:25|19130.59
15:10:26|19126.65
15:10:27|19125.54
15:10:28|19121.77
15:10:29|19121.58
15:10:30|19121.41
15:10:31|19119.82
15:10:33|19111.66
15:10:35|19114.27
15:10:36|19110.52
15:10:37|19108.28
15:10:37|19106.79
15:10:38|19112.79
15:10:39|19110.76
15:10:40|19111.02
15:10:42|19112.72
15:10:42|19111.05
15:10:43|19114.15
15:10:45|19113.62
15:10:45|19116.25
15:10:47|19112.39
15:10:48|19111.81
15:10:49|19119.55
15:10:50|19117.51
15:10:51|19112.89
15:10:52|19115.84
15:10:53|19112.32
15:10:54|19110.91
15:10:54|19110.26
15:10:56|19108.41
15:10:57|19108.61
15:10:57|19110.91
15:10:59|19112.41
15:10:59|19110.81
15:11:01|19109.2
15:11:02|19108.04
15:11:03|19107.77
15:11:05|19108.02
15:11:05|19107.97
15:11:06|19108.49
15:11:07|19111.43
15:11:08|19118.46
15:11:09|19117.52
15:11:10|19116.48
15:11:11|19117.5
15:11:12|19121.15
15:11:13|19123.74
15:11:14|19130.37
15:11:15|19130.59
15:11:16|19134.77
15:11:17|19135.91
15:11:18|19134.31
15:11:19|19129.55
15:11:20|19125.81
15:11:21|19122.78
15:11:22|19127.27
15:11:23|19127.37
15:11:24|19133.65
15:11:25|19131.53
15:11:26|19128.84
15:11:27|19125.78
15:11:28|19125.3
15:11:29|19131.8
15:11:30|19133.44
15:11:31|19128.1
15:11:33|19135.76
15:11:35|19139.12
15:11:36|19136.79
15:11:37|19137.35
15:11:39|19135.88
15:11:39|19128.97
15:11:41|19130.38
15:11:43|19131.29
15:11:43|19126.31
15:11:44|19128.34
15:11:46|19128.3
15:11:46|19126.49
15:11:48|19126.45
15:11:49|19127.05
15:11:50|19133.01
15:11:52|19132.35
15:11:52|19133.11
15:11:53|19132.22
15:11:54|19135.08
15:11:55|19135.04
15:11:56|19132.94
15:11:57|19130.22
15:11:59|19130.22
15:12:00|19131.53
15:12:01|19135.45
15:12:01|19134.96
15:12:03|19136.
15:12:03|19138.65
15:12:05|19137.43
15:12:05|19135.08
15:12:07|19138.75
15:12:08|19139.18
15:12:09|19143.14
15:12:09|19139.43
15:12:10|19142.01
15:12:12|19145.64
15:12:13|19149.84
15:12:15|19154.3
15:12:16|19165.92
15:12:16|19180.82
15:12:17|19178.16
15:12:18|19169.16
15:12:19|19159.34
15:12:20|19154.65
15:12:21|19159.51
15:12:22|19152.74
15:12:23|19150.67
15:12:24|19147.98
15:12:25|19147.37
15:12:27|19146.
15:12:27|19144.99
15:12:29|19137.96
15:12:30|19131.48
15:12:31|19134.2
15:12:32|19133.89
15:12:33|19135.38
15:12:35|19135.4
15:12:35|19129.07
15:12:36|19131.62
15:12:38|19129.86
15:12:40|19127.32
15:12:41|19123.61
15:12:42|19120.18
15:12:44|19114.86
15:12:44|19114.31
15:12:46|19114.65
15:12:47|19119.96
15:12:48|19120.38
15:12:49|19124.86
15:12:50|19132.44
15:12:51|19131.43
15:12:52|19135.87
15:12:53|19140.54
15:12:54|19144.86
15:12:55|19148.72
15:12:56|19152.85
15:12:57|19143.13
15:12:58|19152.6
15:13:00|19150.98
15:13:00|19148.22
15:13:01|19149.41
15:13:03|19145.42
15:13:04|19151.58
15:13:04|19149.51
15:13:06|19147.02
15:13:08|19139.47
15:13:09|19142.9
15:13:10|19134.87
15:13:11|19136.01
15:13:12|19136.28
15:13:13|19129.43
15:13:14|19136.1
15:13:15|19138.48
15:13:16|19139.13
15:13:17|19134.16
15:13:18|19134.99
15:13:19|19139.54
15:13:20|19141.99
15:13:21|19146.1
15:13:22|19140.87
15:13:23|19149.8
15:13:24|19152.03
15:13:26|19154.74
15:13:27|19155.73
15:13:28|19154.39
15:13:29|19152.93
15:13:29|19154.78
15:13:31|19154.11
15:13:32|19157.31
15:13:33|19156.91
15:13:33|19153.79
15:13:34|19155.52
15:13:36|19153.41
15:13:37|19157.17
15:13:38|19154.14
15:13:39|19155.58
15:13:41|19154.01
15:13:41|19152.57
15:13:42|19151.8
15:13:43|19146.58
15:13:44|19145.39
15:13:45|19144.84
15:13:46|19142.24
15:13:48|19141.64
15:13:49|19144.06
15:13:49|19142.77
15:13:50|19142.75
15:13:52|19147.03
15:13:53|19140.93
15:13:54|19140.99
15:13:55|19140.39
15:13:56|19141.27
15:13:57|19136.77
15:13:58|19136.58
15:13:59|19137.67
15:14:01|19135.15
15:14:02|19134.13
15:14:03|19134.07
15:14:04|19137.48
15:14:05|19139.73
15:14:07|19136.04
15:14:08|19131.23
15:14:10|19134.68
15:14:11|19137.78
15:14:12|19138.
15:14:13|19139.8
15:14:14|19143.88
15:14:15|19141.51
15:14:16|19142.25
15:14:17|19147.23
15:14:18|19145.93
15:14:19|19147.89
15:14:20|19144.89
15:14:21|19146.28
15:14:22|19145.38
15:14:23|19143.86
15:14:24|19143.31
15:14:26|19142.75
15:14:27|19137.12
15:14:27|19137.95
15:14:28|19138.13
15:14:29|19140.54
15:14:30|19141.08
15:14:31|19139.5
15:14:33|19140.62
15:14:33|19139.47
15:14:35|19137.3
15:14:36|19138.94
15:14:38|19142.51
15:14:38|19142.26
15:14:39|19139.9
15:14:41|19141.72
15:14:43|19145.44
15:14:43|19142.48
15:14:44|19139.88
15:14:46|19134.73
15:14:47|19135.68
15:14:48|19134.88
15:14:48|19134.74
15:14:50|19135.78
15:14:51|19131.78
15:14:51|19132.39
15:14:52|19135.06
15:14:54|19138.11
15:14:55|19136.18
15:14:56|19136.98
15:14:58|19132.37
15:14:59|19133.94
15:15:00|19134.61
15:15:01|19136.
15:15:02|19138.61
15:15:02|19136.71
15:15:04|19135.46
15:15:05|19138.53
15:15:06|19140.44
15:15:07|19143.36
15:15:08|19140.94
15:15:09|19142.04
15:15:10|19141.48
15:15:11|19143.85
15:15:12|19144.23
15:15:13|19142.53
15:15:15|19139.45
15:15:15|19137.13
15:15:16|19135.56
15:15:18|19135.03
15:15:19|19140.39
15:15:20|19141.35
15:15:21|19142.61
15:15:22|19142.32
15:15:23|19143.74
15:15:24|19143.67
15:15:25|19146.38
15:15:26|19145.07
15:15:27|19144.24
15:15:28|19146.94
15:15:29|19142.29
15:15:30|19148.68
15:15:31|19148.84
15:15:32|19149.31
15:15:33|19149.56
15:15:34|19148.4
15:15:35|19154.9
15:15:36|19155.57
15:15:37|19158.73
15:15:39|19157.52
15:15:40|19155.47
15:15:42|19158.47
15:15:43|19157.01
15:15:45|19156.22
15:15:45|19159.8
15:15:47|19167.91
15:15:48|19168.33
15:15:49|19164.34
15:15:51|19160.7
15:15:51|19159.15
15:15:52|19157.98
15:15:53|19157.53
15:15:54|19157.86
15:15:56|19154.84
15:15:57|19156.22
15:15:57|19153.38
15:15:59|19154.84
15:16:00|19156.
15:16:01|19160.3
15:16:02|19161.29
15:16:03|19162.37
15:16:04|19162.22
15:16:05|19161.16
15:16:06|19159.08
15:16:07|19156.84
15:16:08|19159.99
15:16:10|19157.83
15:16:10|19156.43
15:16:11|19154.44
15:16:12|19151.85
15:16:13|19153.85
15:16:14|19150.39
15:16:15|19150.92
15:16:16|19146.15
15:16:17|19145.2
15:16:18|19148.1
15:16:19|19144.73
15:16:20|19143.9
15:16:21|19142.13
15:16:22|19143.11
15:16:23|19146.63
15:16:24|19144.13
15:16:25|19146.12
15:16:26|19151.68
15:16:27|19147.21
15:16:28|19150.2
15:16:29|19147.96
15:16:30|19147.31
15:16:32|19152.3
15:16:33|19150.37
15:16:34|19149.97
15:16:34|19148.46
15:16:36|19147.19
15:16:37|19142.32
15:16:39|19146.35
15:16:40|19140.91
15:16:41|19142.5
15:16:42|19146.67
15:16:44|19142.79
15:16:44|19142.79
15:16:45|19145.45
15:16:46|19145.52
15:16:47|19144.55
15:16:48|19142.83
15:16:50|19140.77
15:16:51|19138.81
15:16:51|19139.28
15:16:53|19136.76
15:16:54|19135.64
15:16:55|19137.24
15:16:55|19136.38
15:16:56|19133.3
15:16:58|19135.87
15:16:59|19133.77
15:16:59|19132.2
15:17:01|19133.46
15:17:02|19134.08
15:17:04|19131.11
15:17:04|19131.28
15:17:05|19125.32
15:17:07|19127.6
15:17:08|19125.79
15:17:09|19120.79
15:17:09|19121.22
15:17:12|19119.28
15:17:12|19116.8
15:17:13|19112.11
15:17:14|19107.07
15:17:15|19110.71
15:17:16|19107.2
15:17:17|19107.41
15:17:18|19108.23
15:17:19|19107.31
15:17:20|19110.72
15:17:21|19109.88
15:17:22|19109.93
15:17:23|19111.59
15:17:25|19114.87
15:17:26|19118.23
15:17:26|19114.
15:17:27|19112.92
15:17:29|19115.39
15:17:30|19113.02
15:17:31|19115.26
15:17:31|19113.25
15:17:33|19111.85
15:17:34|19106.46
15:17:34|19105.47
15:17:35|19101.18
15:17:37|19099.75
15:17:38|19102.12
15:17:38|19104.84
15:17:41|19106.06
15:17:42|19100.68
15:17:42|19102.19
15:17:43|19103.36
15:17:44|19104.3
15:17:46|19103.35
15:17:47|19101.83
15:17:47|19098.58
15:17:49|19096.42
15:17:49|19097.11
15:17:50|19092.99
15:17:52|19091.81
15:17:53|19088.78
15:17:54|19100.17
15:17:55|19101.42
15:17:56|19102.38
15:17:57|19100.9
15:17:58|19101.72
15:17:59|19100.47
15:18:00|19104.38
15:18:01|19102.21
15:18:02|19105.91
15:18:04|19104.28
15:18:05|19101.
15:18:06|19100.02
15:18:06|19103.37
15:18:07|19100.41
15:18:09|19103.52
15:18:10|19101.67
15:18:11|19101.2
15:18:12|19094.7
15:18:13|19092.72
15:18:15|19096.04
15:18:15|19093.53
15:18:16|19095.37
15:18:18|19099.75
15:18:19|19096.92
15:18:20|19100.94
15:18:21|19100.92
15:18:22|19100.9
15:18:23|19100.03
15:18:24|19098.25
15:18:25|19098.51
15:18:27|19095.82
15:18:27|19094.12
15:18:28|19092.08
15:18:29|19090.22
15:18:31|19087.77
15:18:31|19087.57
15:18:33|19086.97
15:18:34|19086.4
15:18:35|19085.15
15:18:36|19082.43
15:18:37|19079.88
15:18:38|19084.54
15:18:39|19085.6
15:18:40|19082.57
15:18:41|19083.49
15:18:42|19082.06
15:18:43|19082.84
15:18:44|19083.08
15:18:45|19082.64
15:18:46|19087.04
15:18:47|19086.21
15:18:48|19082.01
15:18:50|19081.6
15:18:50|19082.07
15:18:52|19090.1
15:18:53|19088.69
15:18:54|19084.72
15:18:56|19088.82
15:18:57|19093.24
15:18:58|19094.36
15:18:59|19092.48
15:19:00|19096.24
15:19:01|19095.63
15:19:02|19099.33
15:19:04|19099.22
15:19:05|19097.37
15:19:07|19096.13
15:19:07|19101.51
15:19:09|19103.04
15:19:09|19104.44
15:19:10|19105.34
15:19:11|19108.
15:19:12|19110.25
15:19:14|19112.72
15:19:15|19111.9
15:19:16|19110.03
15:19:17|19111.24
15:19:18|19104.64
15:19:19|19105.44
15:19:20|19104.11
15:19:21|19107.25
15:19:22|19101.69
15:19:24|19097.76
15:19:25|19098.19
15:19:26|19102.21
15:19:27|19099.09
15:19:28|19101.34
15:19:28|19105.63
15:19:29|19105.63
15:19:30|19103.2
15:19:31|19101.95
15:19:32|19104.79
15:19:34|19108.
15:19:34|19107.57
15:19:35|19107.84
15:19:36|19105.56
15:19:38|19106.09
15:19:38|19114.53
15:19:39|19133.11
15:19:41|19139.43
15:19:42|19140.77
15:19:43|19144.23
15:19:44|19146.73
15:19:45|19154.89
15:19:46|19155.23
15:19:47|19160.57
15:19:48|19160.25
15:19:49|19155.74
15:19:51|19154.12
15:19:51|19152.8
15:19:53|19146.14
15:19:53|19143.83
15:19:54|19151.06
15:19:55|19149.39
15:19:57|19153.
15:19:57|19154.56
15:19:58|19156.79
15:19:59|19156.18
15:20:00|19162.52
15:20:02|19161.27
15:20:03|19174.29
15:20:04|19162.23
15:20:06|19164.5
15:20:07|19175.38
15:20:08|19177.39
15:20:09|19178.5
15:20:10|19181.42
15:20:12|19184.75
15:20:12|19192.12
15:20:13|19195.5
15:20:15|19195.41
15:20:15|19186.53
15:20:16|19186.
15:20:17|19176.01
15:20:18|19182.84
15:20:19|19176.51
15:20:20|19176.21
15:20:22|19188.75
15:20:23|19193.63
15:20:23|19201.99
15:20:24|19218.37
15:20:26|19203.35
15:20:27|19208.05
15:20:28|19194.8
15:20:29|19188.61
15:20:29|19179.89
15:20:30|19187.11
15:20:31|19182.71
15:20:33|19180.22
15:20:34|19174.12
15:20:35|19171.05
15:20:35|19182.21
15:20:36|19178.14
15:20:38|19177.36
15:20:39|19186.02
15:20:40|19187.58
15:20:41|19184.1
15:20:42|19174.13
15:20:44|19177.33
15:20:45|19175.33
15:20:46|19173.25
15:20:47|19171.76
15:20:48|19171.74
15:20:49|19180.38
15:20:50|19173.92
15:20:51|19174.53
15:20:53|19173.66
15:20:54|19171.7
15:20:55|19169.52
15:20:56|19166.08
15:20:57|19164.78
15:20:58|19165.18
15:20:59|19165.57
15:21:00|19162.73
15:21:02|19167.97
15:21:03|19162.59
15:21:04|19167.92
15:21:05|19167.15
15:21:06|19162.02
15:21:07|19158.81
15:21:08|19167.28
15:21:09|19166.27
15:21:10|19166.72
15:21:11|19158.54
15:21:13|19159.
15:21:14|19159.95
15:21:14|19163.87
15:21:16|19166.49
15:21:17|19161.76
15:21:18|19161.05
15:21:19|19160.54
15:21:20|19159.09
15:21:21|19157.06
15:21:22|19156.31
15:21:23|19151.24
15:21:24|19150.52
15:21:25|19148.01
15:21:26|19154.03
15:21:27|19153.17
15:21:28|19150.43
15:21:29|19154.99
15:21:30|19149.95
15:21:31|19154.76
15:21:32|19158.12
15:21:33|19155.54
15:21:34|19152.6
15:21:35|19154.
15:21:36|19148.87
15:21:37|19150.28
15:21:38|19147.05
15:21:39|19145.01
15:21:40|19147.61
15:21:41|19150.69
15:21:42|19149.02
15:21:43|19147.49
15:21:45|19144.01
15:21:46|19148.36
15:21:47|19147.1
15:21:48|19152.07
15:21:50|19157.53
15:21:51|19157.88
15:21:52|19161.33
15:21:53|19161.61
15:21:54|19157.85
15:21:55|19159.52
15:21:56|19154.51
15:21:57|19154.3
15:21:58|19158.84
15:21:59|19156.16
15:22:00|19157.38
15:22:01|19153.6
15:22:03|19154.71
15:22:04|19154.73
15:22:06|19158.23
15:22:06|19154.22
15:22:08|19153.02
15:22:08|19154.6
15:22:10|19152.28
15:22:10|19154.
15:22:11|19154.83
15:22:13|19159.38
15:22:13|19160.99
15:22:15|19158.36
15:22:15|19164.79
15:22:17|19160.29
15:22:18|19156.7
15:22:19|19154.53
15:22:20|19159.29
15:22:21|19160.84
15:22:22|19160.94
15:22:24|19159.26
15:22:24|19157.28
15:22:25|19156.71
15:22:26|19157.43
15:22:27|19157.88
15:22:28|19156.79
15:22:29|19155.25
15:22:30|19155.64
15:22:31|19156.67
15:22:32|19156.73
15:22:33|19156.47
15:22:34|19159.97
15:22:35|19161.94
15:22:36|19157.53
15:22:37|19154.73
15:22:38|19156.9
15:22:39|19153.9
15:22:40|19155.
15:22:41|19156.12
15:22:42|19157.25
15:22:43|19156.21
15:22:45|19159.43
15:22:46|19165.49
15:22:47|19167.79
15:22:47|19168.87
15:22:49|19168.09
15:22:49|19166.67
15:22:51|19171.31
15:22:51|19172.34
15:22:54|19177.24
15:22:54|19177.91
15:22:55|19177.31
15:22:56|19183.09
15:22:57|19182.61
15:22:58|19185.71
15:22:59|19186.9
15:23:00|19185.25
15:23:01|19189.96
15:23:02|19188.35
15:23:04|19184.52
15:23:04|19184.02
15:23:06|19179.33
15:23:08|19174.38
15:23:08|19172.46
15:23:09|19174.61
15:23:11|19184.7
15:23:12|19181.78
15:23:14|19182.18
15:23:15|19184.
15:23:16|19183.37
15:23:17|19183.85
15:23:17|19187.02
15:23:18|19181.71
15:23:20|19182.31
15:23:21|19182.82
15:23:22|19180.27
15:23:23|19178.48
15:23:23|19178.86
15:23:25|19176.38
15:23:26|19175.78
15:23:26|19174.7
15:23:28|19172.62
15:23:29|19172.85
15:23:30|19168.2
15:23:31|19170.85
15:23:32|19170.9
15:23:33|19175.94
15:23:34|19176.74
15:23:34|19180.87
15:23:36|19180.96
15:23:36|19175.84
15:23:38|19180.92
15:23:39|19180.76
15:23:39|19180.
15:23:41|19179.91
15:23:42|19180.34
15:23:43|19178.62
15:23:44|19181.27
15:23:46|19181.29
15:23:47|19181.32
15:23:48|19182.86
15:23:48|19181.85
15:23:51|19188.2
15:23:51|19181.61
15:23:52|19181.87
15:23:53|19185.06
15:23:54|19186.88
15:23:56|19185.72
15:23:58|19186.63
15:23:58|19183.83
15:23:59|19188.11
15:24:01|19189.62
15:24:01|19187.53
15:24:02|19185.6
15:24:03|19181.94
15:24:04|19182.06
15:24:06|19181.61
15:24:07|19179.51
15:24:08|19181.17
15:24:09|19178.64
15:24:10|19182.44
15:24:11|19185.83
15:24:12|19185.08
15:24:13|19190.77
15:24:14|19194.29
15:24:15|19196.26
15:24:16|19192.64
15:24:17|19190.43
15:24:18|19195.83
15:24:19|19192.38
15:24:20|19188.66
15:24:21|19192.33
15:24:22|19187.72
15:24:23|19193.24
15:24:24|19197.43
15:24:25|19200.3
15:24:26|19206.52
15:24:27|19201.36
15:24:28|19201.53
15:24:29|19201.53
15:24:30|19202.58
15:24:32|19206.29
15:24:32|19205.93
15:24:33|19202.81
15:24:34|19201.67
15:24:35|19195.95
15:24:36|19190.13
15:24:37|19192.77
15:24:38|19192.65
15:24:39|19195.08
15:24:40|19200.56
15:24:41|19204.86
15:24:43|19201.5
15:24:43|19203.84
15:24:45|19197.7
15:24:47|19203.31
15:24:48|19199.02
15:24:49|19201.5
15:24:50|19204.54
15:24:51|19202.9
15:24:52|19200.98
15:24:53|19200.77
15:24:54|19201.88
15:24:56|19200.35
15:24:56|19200.43
15:24:57|19197.84
15:24:58|19200.43
15:24:59|19198.01
15:25:00|19199.22
15:25:02|19199.71
15:25:03|19197.84
15:25:05|19199.52
15:25:05|19200.97
15:25:07|19200.15
15:25:08|19200.85
15:25:09|19198.27
15:25:10|19195.58
15:25:11|19198.89
15:25:12|19198.31
15:25:14|19203.79
15:25:15|19199.41
15:25:15|19203.95
15:25:17|19196.48
15:25:18|19194.39
15:25:19|19190.54
15:25:20|19195.66
15:25:21|19191.38
15:25:22|19188.01
15:25:23|19187.25
15:25:24|19189.73
15:25:25|19188.8
15:25:26|19188.77
15:25:27|19189.49
15:25:28|19188.91
15:25:29|19186.39
15:25:30|19189.4
15:25:31|19184.51
15:25:32|19187.82
15:25:33|19189.77
15:25:34|19194.1
15:25:35|19196.18
15:25:36|19198.67
15:25:37|19195.12
15:25:38|19198.53
15:25:39|19193.82
15:25:40|19195.88
15:25:41|19190.52
15:25:42|19192.17
15:25:43|19190.58
15:25:44|19190.68
15:25:45|19187.36
15:25:46|19185.73
15:25:48|19187.85
15:25:49|19184.71
15:25:49|19186.18
15:25:51|19183.41
15:25:52|19184.29
15:25:54|19178.91
15:25:54|19179.28
15:25:55|19178.39
15:25:57|19180.18
15:25:58|19181.26
15:25:59|19180.36
15:26:00|19179.28
15:26:01|19185.93
15:26:02|19183.78
15:26:03|19181.23
15:26:04|19178.71
15:26:05|19178.89
15:26:06|19177.66
15:26:07|19177.55
15:26:08|19176.52
15:26:09|19176.34
15:26:11|19178.19
15:26:11|19178.71
15:26:13|19177.15
15:26:14|19177.08
15:26:15|19176.81
15:26:17|19178.19
15:26:17|19183.18
15:26:18|19182.
15:26:20|19181.71
15:26:21|19182.24
15:26:21|19187.18
15:26:22|19184.24
15:26:23|19185.05
15:26:25|19188.68
15:26:25|19185.92
15:26:27|19185.2
15:26:27|19183.92
15:26:28|19184.81
15:26:30|19185.49
15:26:30|19187.8
15:26:31|19187.67
15:26:33|19188.74
15:26:34|19187.57
15:26:35|19188.75
15:26:36|19187.28
15:26:37|19181.75
15:26:38|19179.17
15:26:39|19179.21
15:26:40|19179.88
15:26:41|19178.51
15:26:42|19183.82
15:26:43|19178.53
15:26:44|19179.47
15:26:45|19181.19
15:26:46|19180.18
15:26:47|19190.46
15:26:48|19190.26
15:26:50|19192.16
15:26:51|19189.58
15:26:52|19191.88
15:26:54|19188.88
15:26:54|19189.35
15:26:55|19192.47
15:26:57|19195.65
15:26:58|19197.42
15:26:59|19199.
15:27:00|19201.47
15:27:01|19199.96
15:27:02|19199.28
15:27:03|19201.28
15:27:04|19199.7
15:27:05|19197.11
15:27:06|19196.16
15:27:07|19194.63
15:27:08|19195.27
15:27:10|19205.97
15:27:11|19216.66
15:27:12|19212.33
15:27:13|19214.76
15:27:14|19211.01
15:27:15|19213.38
15:27:16|19213.15
15:27:17|19209.76
15:27:19|19214.3
15:27:19|19212.8
15:27:20|19212.26
15:27:22|19207.24
15:27:23|19204.99
15:27:24|19205.89
15:27:25|19211.53
15:27:26|19215.59
15:27:27|19216.58
15:27:28|19223.62
15:27:29|19221.69
15:27:30|19231.43
15:27:32|19241.19
15:27:32|19244.26
15:27:33|19253.9
15:27:34|19243.27
15:27:35|19237.5
15:27:36|19235.57
15:27:37|19231.3
15:27:38|19227.13
15:27:40|19219.63
15:27:41|19221.71
15:27:42|19222.81
15:27:43|19220.27
15:27:44|19219.44
15:27:45|19234.61
15:27:46|19238.8
15:27:47|19243.27
15:27:48|19237.51
15:27:50|19245.67
15:27:51|19245.03
15:27:53|19254.24
15:27:53|19252.16
15:27:55|19247.85
15:27:56|19255.08
15:27:57|19254.66
15:27:58|19254.39
15:27:59|19248.78
15:28:00|19249.04
15:28:01|19249.36
15:28:02|19246.13
15:28:03|19240.66
15:28:05|19236.28
15:28:05|19233.6
15:28:06|19227.99
15:28:07|19232.31
15:28:08|19236.6
15:28:09|19237.25
15:28:10|19234.42
15:28:11|19242.94
15:28:13|19252.55
15:28:14|19248.51
15:28:15|19255.72
15:28:17|19258.92
15:28:17|19261.94
15:28:18|19275.37
15:28:20|19273.53
15:28:20|19270.45
15:28:22|19266.98
15:28:23|19267.42
15:28:24|19277.55
15:28:25|19274.85
15:28:26|19270.62
15:28:27|19267.29
15:28:28|19262.82
15:28:29|19259.02
15:28:30|19261.33
15:28:30|19267.65
15:28:32|19269.12
15:28:33|19265.1
15:28:34|19258.96
15:28:35|19258.57
15:28:35|19259.31
15:28:37|19254.47
15:28:38|19254.4
15:28:38|19255.19
15:28:39|19257.84
15:28:41|19260.7
15:28:41|19262.37
15:28:43|19262.28
15:28:44|19263.08
15:28:44|19269.28
15:28:46|19271.5
15:28:47|19271.39
15:28:47|19273.4
15:28:49|19266.15
15:28:49|19263.66
15:28:51|19270.26
15:28:53|19263.28
15:28:54|19263.72
15:28:54|19262.45
15:28:57|19271.38
15:28:58|19264.47
15:28:59|19264.72
15:29:00|19268.1
15:29:01|19266.56
15:29:03|19264.39
15:29:03|19266.08
15:29:04|19267.87
15:29:06|19261.97
15:29:08|19257.6
15:29:08|19259.5
15:29:09|19257.09
15:29:11|19252.
15:29:12|19251.92
15:29:13|19253.66
15:29:14|19261.34
15:29:15|19263.45
15:29:16|19267.15
15:29:17|19270.
15:29:18|19271.03
15:29:20|19274.94
15:29:20|19275.
15:29:22|19277.65
15:29:23|19279.99
15:29:24|19279.5
15:29:25|19285.29
15:29:26|19291.33
15:29:26|19289.76
15:29:28|19291.86
15:29:29|19280.23
15:29:29|19274.18
15:29:31|19275.24
15:29:32|19273.8
15:29:33|19273.19
15:29:34|19277.68
15:29:35|19279.29
15:29:36|19283.45
15:29:37|19283.77
15:29:39|19288.82
15:29:40|19289.43
15:29:41|19286.7
15:29:42|19283.64
15:29:42|19283.6
15:29:44|19277.99
15:29:45|19283.49
15:29:46|19282.86
15:29:47|19282.05
15:29:48|19277.92
15:29:49|19282.51
15:29:50|19283.49
15:29:52|19279.35
15:29:53|19284.52
15:29:54|19288.6
15:29:54|19287.93
15:29:56|19281.2
15:29:57|19275.45
15:29:58|19280.13
15:29:59|19278.58
15:30:00|19283.04
15:30:02|19281.57
15:30:02|19277.92
15:30:04|19278.54
15:30:04|19281.17
15:30:06|19278.01
15:30:08|19284.89
15:30:08|19286.76
15:30:10|19290.03
15:30:11|19287.14
15:30:12|19288.05
15:30:13|19289.22
15:30:14|19286.05
15:30:15|19284.5
15:30:15|19288.72
15:30:17|19286.9
15:30:18|19285.25
15:30:18|19284.41
15:30:20|19284.09
15:30:21|19284.36
15:30:22|19281.73
15:30:23|19282.37
15:30:24|19281.56
15:30:25|19280.69
15:30:26|19276.77
15:30:27|19278.5
15:30:28|19271.62
15:30:29|19266.84
15:30:30|19268.34
15:30:31|19265.49
15:30:32|19261.37
15:30:33|19260.
15:30:34|19259.45
15:30:35|19256.1
15:30:36|19259.16
15:30:37|19265.62
15:30:38|19257.91
15:30:39|19256.35
15:30:40|19256.64
15:30:41|19259.93
15:30:42|19253.57
15:30:43|19263.1
15:30:44|19257.57
15:30:45|19252.07
15:30:46|19262.2
15:30:47|19265.21
15:30:48|19263.52
15:30:49|19266.98
15:30:50|19266.77
15:30:51|19267.72
15:30:53|19271.73
15:30:54|19277.3
15:30:55|19276.29
15:30:56|19278.47
15:30:57|19281.46
15:30:59|19277.78
15:31:00|19273.84
15:31:01|19282.48
15:31:02|19273.
15:31:03|19275.21
15:31:03|19273.37
15:31:05|19266.35
15:31:05|19265.59
15:31:07|19264.6
15:31:07|19266.89
15:31:09|19264.89
15:31:10|19263.5
15:31:11|19263.43
15:31:11|19255.05
15:31:13|19258.4
15:31:13|19254.42
15:31:14|19252.03
15:31:15|19258.78
15:31:17|19257.17
15:31:18|19257.73
15:31:18|19259.65
15:31:20|19256.97
15:31:21|19267.37
15:31:22|19261.68
15:31:23|19257.7
15:31:24|19254.99
15:31:25|19253.59
15:31:26|19256.45
15:31:27|19251.13
15:31:28|19253.64
15:31:29|19254.78
15:31:30|19252.98
15:31:31|19249.45
15:31:32|19250.08
15:31:33|19245.2
15:31:34|19247.93
15:31:35|19244.06
15:31:36|19241.2
15:31:37|19240.25
15:31:38|19235.52
15:31:39|19238.3
15:31:40|19239.26
15:31:41|19234.86
15:31:42|19228.41
15:31:43|19230.56
15:31:45|19226.72
15:31:45|19231.48
15:31:46|19229.2
15:31:47|19225.82
15:31:48|19230.5
15:31:49|19233.48
15:31:50|19233.51
15:31:51|19237.38
15:31:52|19231.67
15:31:54|19233.24
15:31:56|19231.81
15:31:57|19230.
15:31:58|19226.49
15:31:59|19226.66
15:32:00|19223.84
15:32:02|19225.61
15:32:03|19223.59
15:32:04|19223.69
15:32:04|19219.06
15:32:06|19219.27
15:32:07|19220.8
15:32:08|19212.8
15:32:09|19212.41
15:32:10|19210.
15:32:11|19209.3
15:32:12|19212.53
15:32:13|19223.22
15:32:14|19220.93
15:32:15|19222.39
15:32:16|19221.7
15:32:17|19217.77
15:32:18|19220.1
15:32:19|19219.36
15:32:20|19221.3
15:32:21|19221.56
15:32:22|19218.47
15:32:23|19216.17
15:32:24|19216.82
15:32:25|19222.99
15:32:26|19223.45
15:32:27|19221.82
15:32:28|19217.38
15:32:29|19210.71
15:32:30|19216.29
15:32:31|19211.17
15:32:32|19208.52
15:32:33|19213.83
15:32:34|19218.27
15:32:35|19218.48
15:32:36|19216.82
15:32:37|19212.53
15:32:38|19211.82
15:32:39|19215.86
15:32:40|19218.9
15:32:41|19211.79
15:32:42|19212.35
15:32:43|19210.04
15:32:44|19209.69
15:32:45|19207.87
15:32:46|19204.65
15:32:47|19207.87
15:32:48|19209.53
15:32:49|19205.4
15:32:50|19211.16
15:32:51|19212.76
15:32:52|19209.07
15:32:53|19206.02
15:32:55|19207.94
15:32:55|19207.43
15:32:57|19211.01
15:32:58|19208.45
15:32:59|19205.38
15:33:00|19202.91
15:33:01|19202.53
15:33:03|19207.09
15:33:04|19206.71
15:33:05|19210.99
15:33:06|19214.75
15:33:07|19213.85
15:33:09|19219.97
15:33:09|19218.22
15:33:11|19220.83
15:33:11|19217.24
15:33:13|19217.24
15:33:14|19225.25
15:33:15|19224.97
15:33:16|19226.92
15:33:17|19217.95
15:33:18|19215.48
15:33:19|19215.3
15:33:20|19220.03
15:33:21|19221.77
15:33:22|19219.4
15:33:23|19225.27
15:33:24|19221.56
15:33:25|19221.98
15:33:26|19223.53
15:33:27|19226.06
15:33:28|19228.59
15:33:29|19231.62
15:33:30|19235.
15:33:31|19230.83
15:33:32|19229.64
15:33:33|19232.19
15:33:34|19226.69
15:33:35|19221.13
15:33:36|19221.76
15:33:37|19222.06
15:33:38|19226.82
15:33:39|19226.15
15:33:40|19222.89
15:33:41|19221.49
15:33:42|19224.52
15:33:43|19224.11
15:33:44|19227.21
15:33:45|19229.88
15:33:46|19231.88
15:33:47|19230.75
15:33:48|19231.1
15:33:49|19231.76
15:33:50|19232.83
15:33:51|19227.9
15:33:52|19233.24
15:33:53|19233.25
15:33:54|19230.46
15:33:56|19229.37
15:33:57|19229.69
15:33:59|19231.5
15:34:00|19226.34
15:34:01|19227.71
15:34:02|19225.05
15:34:04|19227.93
15:34:05|19225.75
15:34:07|19228.47
15:34:08|19229.11
15:34:10|19234.16
15:34:11|19232.93
15:34:12|19232.77
15:34:13|19231.09
15:34:14|19232.23
15:34:15|19231.85
15:34:16|19233.39
15:34:17|19231.03
15:34:18|19224.94
15:34:19|19231.36
15:34:20|19233.41
15:34:21|19233.26
15:34:22|19233.68
15:34:23|19231.98
15:34:24|19229.77
15:34:25|19227.14
15:34:26|19230.64
15:34:27|19236.07
15:34:28|19238.33
15:34:29|19234.71
15:34:31|19236.91
15:34:31|19234.34
15:34:33|19239.09
15:34:33|19242.
15:34:34|19243.81
15:34:35|19248.57
15:34:37|19250.05
15:34:38|19252.05
15:34:39|19252.71
15:34:40|19250.17
15:34:41|19252.95
15:34:42|19253.9
15:34:43|19252.82
15:34:44|19250.52
15:34:45|19250.88
15:34:46|19243.3
15:34:47|19244.4
15:34:48|19245.1
15:34:49|19240.19
15:34:50|19243.36
15:34:51|19241.99
15:34:52|19241.76
15:34:53|19241.06
15:34:55|19239.14
15:34:55|19243.61
15:34:57|19244.29
15:34:58|19241.74
15:34:59|19240.26
15:35:00|19237.93
15:35:01|19239.9
15:35:02|19239.03
15:35:03|19237.8
15:35:04|19243.18
15:35:06|19246.56
15:35:07|19246.76
15:35:08|19247.78
15:35:09|19248.81
15:35:10|19249.97
15:35:12|19257.59
15:35:12|19258.18
15:35:13|19258.03
15:35:15|19260.84
15:35:15|19261.25
15:35:17|19261.69
15:35:18|19260.82
15:35:18|19260.69
15:35:19|19262.97
15:35:21|19260.83
15:35:21|19257.27
15:35:23|19253.02
15:35:24|19254.44
15:35:24|19255.52
15:35:26|19252.01
15:35:26|19258.82
15:35:27|19256.27
15:35:28|19249.8
15:35:30|19250.84
15:35:30|19252.48
15:35:32|19251.16
15:35:33|19252.84
15:35:33|19255.66
15:35:34|19254.45
15:35:35|19254.05
15:35:37|19251.79
15:35:37|19249.45
15:35:39|19252.64
15:35:40|19256.39
15:35:40|19256.19
15:35:42|19252.99
15:35:42|19254.39
15:35:43|19253.59
15:35:44|19249.96
15:35:46|19251.7
15:35:47|19253.22
15:35:48|19255.7
15:35:49|19256.26
15:35:50|19259.26
15:35:51|19260.53
15:35:52|19263.76
15:35:52|19265.59
15:35:53|19265.19
15:35:55|19267.66
15:35:56|19265.65
15:35:57|19267.81
15:35:58|19265.62
15:36:00|19267.06
15:36:01|19271.17
15:36:03|19273.31
15:36:04|19270.76
15:36:05|19276.88
15:36:06|19279.06
15:36:06|19276.97
15:36:08|19278.17
15:36:09|19275.
15:36:11|19273.7
15:36:12|19272.6
15:36:13|19277.5
15:36:14|19280.47
15:36:14|19283.22
15:36:16|19281.52
15:36:17|19281.48
15:36:17|19280.07
15:36:19|19281.55
15:36:20|19279.06
15:36:20|19275.14
15:36:22|19277.01
15:36:23|19277.69
15:36:24|19276.04
15:36:26|19280.6
15:36:27|19279.52
15:36:28|19281.4
15:36:28|19282.4
15:36:30|19285.65
15:36:30|19284.29
15:36:31|19281.9
15:36:33|19280.
15:36:33|19281.89
15:36:35|19277.03
15:36:35|19278.83
15:36:36|19277.44
15:36:38|19278.88
15:36:39|19278.26
15:36:39|19277.63
15:36:40|19273.69
15:36:42|19268.14
15:36:43|19268.66
15:36:44|19261.56
15:36:45|19259.09
15:36:47|19261.97
15:36:47|19259.65
15:36:48|19264.95
15:36:50|19262.14
15:36:51|19262.
15:36:52|19263.66
15:36:53|19263.69
15:36:54|19260.
15:36:55|19258.74
15:36:56|19261.41
15:36:57|19263.72
15:36:59|19261.2
15:36:59|19258.91
15:37:01|19260.33
15:37:03|19256.14
15:37:04|19255.78
15:37:04|19256.95
15:37:06|19256.69
15:37:07|19259.83
15:37:09|19258.06
15:37:10|19257.93
15:37:11|19256.79
15:37:13|19260.24
15:37:14|19262.93
15:37:15|19267.13
15:37:15|19269.26
15:37:16|19267.82
15:37:18|19274.96
15:37:19|19276.5
15:37:19|19276.54
15:37:20|19277.6
15:37:22|19277.13
15:37:23|19276.47
15:37:23|19281.22
15:37:24|19281.71
15:37:26|19273.48
15:37:27|19275.03
15:37:28|19272.02
15:37:29|19269.26
15:37:29|19270.31
15:37:31|19267.69
15:37:31|19270.68
15:37:32|19271.08
15:37:34|19269.32
15:37:34|19271.85
15:37:36|19268.42
15:37:36|19263.39
15:37:38|19265.53
15:37:38|19261.97
15:37:40|19264.71
15:37:40|19263.58
15:37:42|19268.58
15:37:43|19272.3
15:37:43|19262.84
15:37:44|19263.26
15:37:46|19262.56
15:37:47|19260.73
15:37:47|19263.63
15:37:49|19263.58
15:37:50|19263.57
15:37:50|19262.15
15:37:51|19259.94
15:37:52|19263.71
15:37:53|19259.53
15:37:55|19257.02
15:37:56|19255.24
15:37:56|19255.11
15:37:57|19252.71
15:37:58|19252.69
15:37:59|19252.62
15:38:01|19253.61
15:38:02|19254.97
15:38:03|19259.36
15:38:04|19257.5
15:38:05|19252.94
15:38:06|19248.36
15:38:06|19250.62
15:38:07|19251.93
15:38:09|19244.51
15:38:10|19246.3
15:38:11|19246.04
15:38:12|19244.91
15:38:14|19240.11
15:38:15|19238.37
15:38:16|19237.81
15:38:17|19236.23
15:38:18|19239.57
15:38:18|19235.69
15:38:20|19231.01
15:38:21|19232.98
15:38:22|19233.78
15:38:23|19231.96
15:38:23|19230.
15:38:25|19234.2
15:38:26|19237.02
15:38:27|19237.37
15:38:28|19237.44
15:38:29|19232.28
15:38:29|19235.29
15:38:31|19238.13
15:38:32|19237.43
15:38:32|19235.25
15:38:34|19235.06
15:38:35|19235.21
15:38:36|19232.84
15:38:36|19234.35
15:38:38|19233.59
15:38:39|19233.6
15:38:40|19232.21
15:38:41|19234.79
15:38:42|19236.73
15:38:43|19235.53
15:38:44|19233.92
15:38:45|19238.53
15:38:46|19236.86
15:38:47|19231.94
15:38:48|19233.74
15:38:49|19230.
15:38:50|19231.82
15:38:51|19233.1
15:38:52|19234.2
15:38:53|19233.89
15:38:54|19234.29
15:38:55|19234.21
15:38:56|19236.28
15:38:57|19233.73
15:38:58|19232.97
15:38:59|19233.35
15:39:00|19234.54
15:39:01|19233.45
15:39:03|19233.04
15:39:03|19232.66
15:39:05|19233.92
15:39:05|19235.71
15:39:07|19236.03
15:39:08|19235.68
15:39:10|19237.88
15:39:11|19236.58
15:39:12|19242.83
15:39:13|19240.02
15:39:14|19240.94
15:39:15|19244.79
15:39:16|19245.16
15:39:17|19247.46
15:39:18|19252.28
15:39:19|19253.37
15:39:20|19254.15
15:39:21|19247.97
15:39:22|19252.03
15:39:23|19252.14
15:39:24|19247.74
15:39:25|19249.14
15:39:26|19253.22
15:39:27|19250.53
15:39:28|19252.54
15:39:29|19256.9
15:39:30|19255.32
15:39:31|19254.16
15:39:32|19256.37
15:39:33|19255.09
15:39:34|19253.5
15:39:35|19253.43
15:39:36|19250.03
15:39:37|19250.34
15:39:38|19248.
15:39:39|19251.24
15:39:40|19252.
15:39:41|19251.23
15:39:42|19252.54
15:39:43|19248.15
15:39:44|19250.64
15:39:45|19252.09
15:39:46|19252.63
15:39:47|19252.06
15:39:49|19254.3
15:39:49|19255.12
15:39:51|19252.82
15:39:51|19251.2
15:39:53|19250.51
15:39:53|19250.65
15:39:54|19248.91
15:39:55|19248.58
15:39:56|19250.05
15:39:57|19250.06
15:39:59|19251.91
15:39:59|19251.88
15:40:00|19250.71
15:40:02|19253.94
15:40:04|19253.97
15:40:04|19253.2
15:40:06|19257.7
15:40:08|19259.16
15:40:09|19259.98
15:40:10|19262.15
15:40:11|19267.16
15:40:13|19263.05
15:40:13|19262.04
15:40:15|19268.12
15:40:17|19271.04
15:40:17|19270.45
15:40:18|19270.86
15:40:19|19272.24
15:40:20|19270.83
15:40:21|19272.71
15:40:22|19273.12
15:40:24|19273.05
15:40:25|19270.1
15:40:26|19270.6
15:40:27|19267.53
15:40:28|19266.36
15:40:29|19261.41
15:40:30|19264.06
15:40:31|19263.74
15:40:32|19267.96
15:40:32|19265.73
15:40:34|19268.37
15:40:35|19268.37
15:40:35|19269.15
15:40:36|19266.48
15:40:38|19268.02
15:40:39|19270.73
15:40:40|19267.35
15:40:41|19267.6
15:40:42|19268.13
15:40:43|19267.81
15:40:44|19267.93
15:40:45|19268.42
15:40:46|19267.54
15:40:47|19268.66
15:40:48|19269.59
15:40:48|19273.28
15:40:50|19274.7
15:40:51|19273.18
15:40:51|19275.65
15:40:53|19276.46
15:40:53|19277.86
15:40:55|19274.78
15:40:55|19274.11
15:40:57|19273.33
15:40:58|19274.55
15:40:59|19272.62
15:40:59|19269.75
15:41:01|19272.31
15:41:01|19275.85
15:41:04|19273.06
15:41:05|19274.26
15:41:06|19271.91
15:41:08|19277.51
15:41:08|19277.31
15:41:09|19278.04
15:41:10|19278.66
15:41:11|19277.89
15:41:12|19276.01
15:41:13|19274.17
15:41:14|19269.51
15:41:15|19269.46
15:41:16|19266.97
15:41:17|19266.36
15:41:18|19260.18
15:41:19|19262.44
15:41:20|19260.23
15:41:21|19260.66
15:41:22|19259.93
15:41:23|19259.9
15:41:24|19256.76
15:41:25|19257.73
15:41:26|19253.03
15:41:27|19254.9
15:41:29|19251.77
15:41:30|19256.15
15:41:31|19255.39
15:41:33|19257.46
15:41:34|19261.81
15:41:35|19263.6
15:41:36|19262.05
15:41:37|19256.53
15:41:38|19258.71
15:41:39|19262.19
15:41:40|19260.83
15:41:40|19259.33
15:41:42|19257.78
15:41:43|19260.57
15:41:44|19260.69
15:41:45|19260.14
15:41:45|19258.73
15:41:47|19259.16
15:41:48|19259.41
15:41:50|19260.06
15:41:50|19261.71
15:41:51|19261.16
15:41:52|19260.41
15:41:53|19260.49
15:41:54|19258.77
15:41:55|19258.9
15:41:56|19257.47
15:41:57|19257.97
15:41:58|19254.04
15:41:59|19253.32
15:42:00|19254.58
15:42:01|19255.73
15:42:03|19253.58
15:42:05|19252.24
15:42:06|19250.04
15:42:07|19248.2
15:42:08|19255.01
15:42:09|19253.19
15:42:10|19252.1
15:42:12|19253.13
15:42:12|19251.86
15:42:13|19249.88
15:42:15|19251.85
15:42:16|19252.01
15:42:16|19250.9
15:42:19|19251.12
15:42:19|19252.25
15:42:20|19254.09
15:42:21|19255.8
15:42:22|19254.98
15:42:23|19254.69
15:42:24|19254.17
15:42:25|19253.07
15:42:26|19253.38
15:42:27|19252.52
15:42:28|19254.43
15:42:29|19252.24
15:42:31|19250.92
15:42:31|19253.25
15:42:33|19252.78
15:42:34|19253.73
15:42:35|19252.62
15:42:36|19251.24
15:42:36|19251.
15:42:38|19251.24
15:42:39|19251.9
15:42:41|19248.31
15:42:42|19246.57
15:42:43|19246.
15:42:44|19246.21
15:42:45|19247.1
15:42:46|19249.09
15:42:47|19246.13
15:42:48|19246.24
15:42:49|19244.59
15:42:51|19246.63
15:42:51|19246.2
15:42:52|19246.64
15:42:53|19244.99
15:42:54|19245.47
15:42:55|19246.15
15:42:56|19245.69
15:42:57|19243.14
15:42:58|19241.38
15:42:59|19241.07
15:43:00|19243.11
15:43:01|19245.79
15:43:02|19246.52
15:43:04|19242.01
15:43:06|19240.64
15:43:07|19240.76
15:43:09|19243.02
15:43:09|19240.
15:43:10|19236.76
15:43:11|19238.38
15:43:12|19242.46
15:43:14|19244.41
15:43:15|19243.13
15:43:15|19243.69
15:43:17|19244.49
15:43:18|19247.21
15:43:20|19250.24
15:43:20|19252.39
15:43:21|19254.
15:43:22|19255.35
15:43:23|19255.88
15:43:24|19254.56
15:43:25|19254.75
15:43:26|19252.33
15:43:27|19253.07
15:43:28|19253.68
15:43:29|19251.17
15:43:30|19248.65
15:43:32|19247.3
15:43:33|19247.36
15:43:35|19241.67
15:43:35|19237.82
15:43:36|19237.45
15:43:37|19238.35
15:43:38|19239.02
15:43:39|19239.94
15:43:40|19237.61
15:43:41|19238.13
15:43:42|19238.69
15:43:43|19237.04
15:43:44|19236.58
15:43:45|19237.12
15:43:46|19235.89
15:43:47|19236.13
15:43:49|19235.52
15:43:49|19234.8
15:43:50|19233.68
15:43:51|19233.74
15:43:52|19234.45
15:43:53|19234.82
15:43:54|19232.33
15:43:55|19232.12
15:43:56|19232.93
15:43:57|19232.93
15:43:58|19232.94
15:43:59|19233.74
15:44:01|19235.78
15:44:02|19234.43
15:44:03|19235.27
15:44:03|19234.9
15:44:04|19231.09
15:44:05|19232.47
15:44:07|19233.65
15:44:08|19235.53
15:44:08|19238.98
15:44:10|19235.6
15:44:11|19232.89
15:44:11|19233.17
15:44:13|19238.61
15:44:13|19236.92
15:44:15|19235.81
15:44:16|19235.45
15:44:17|19234.
15:44:18|19235.36
15:44:18|19236.1
15:44:20|19235.14
15:44:21|19235.6
15:44:22|19234.8
15:44:23|19232.3
15:44:24|19232.69
15:44:24|19234.4
15:44:26|19235.07
15:44:27|19235.38
15:44:28|19236.79
15:44:29|19238.94
15:44:30|19238.2
15:44:31|19238.08
15:44:33|19236.39
15:44:33|19238.15
15:44:34|19237.43
15:44:35|19235.76
15:44:36|19238.24
15:44:37|19239.98
15:44:39|19234.93
15:44:40|19235.65
15:44:41|19234.76
15:44:42|19233.94
15:44:43|19233.65
15:44:44|19229.33
15:44:44|19230.71
15:44:46|19230.87
15:44:47|19230.31
15:44:47|19230.43
15:44:49|19228.44
15:44:51|19228.13
15:44:51|19229.79
15:44:52|19227.78
15:44:53|19228.04
15:44:54|19226.45
15:44:55|19225.64
15:44:57|19225.81
15:44:58|19224.84
15:44:59|19225.56
15:45:00|19222.48
15:45:02|19224.3
15:45:02|19222.13
15:45:03|19226.47
15:45:04|19226.08
15:45:06|19227.16
15:45:08|19227.53
15:45:08|19230.9
15:45:09|19233.9
15:45:10|19232.81
15:45:11|19235.63
15:45:12|19235.97
15:45:14|19236.06
15:45:15|19236.53
15:45:16|19237.08
15:45:17|19236.6
15:45:18|19232.94
15:45:19|19233.95
15:45:20|19234.57
15:45:21|19230.37
15:45:21|19228.6
15:45:23|19226.89
15:45:24|19225.26
15:45:24|19226.6
15:45:26|19224.81
15:45:27|19227.71
15:45:28|19222.52
15:45:29|19221.76
15:45:30|19221.74
15:45:31|19220.91
15:45:32|19221.55
15:45:33|19220.49
15:45:34|19224.63
15:45:35|19224.22
15:45:36|19225.09
15:45:38|19224.04
15:45:38|19226.66
15:45:39|19224.38
15:45:40|19223.51
15:45:41|19224.71
15:45:42|19220.73
15:45:43|19220.28
15:45:44|19221.1
15:45:45|19221.56
15:45:46|19222.24
15:45:47|19221.43
15:45:48|19221.59
15:45:49|19220.28
15:45:50|19221.3
15:45:51|19225.63
15:45:52|19223.32
15:45:53|19225.93
15:45:54|19230.97
15:45:55|19231.61
15:45:56|19230.93
15:45:57|19231.48
15:45:58|19229.43
15:45:59|19230.43
15:46:00|19229.17
15:46:01|19228.59
15:46:02|19231.1
15:46:03|19231.4
15:46:04|19232.69
15:46:05|19230.31
15:46:06|19230.5
15:46:08|19230.97
15:46:10|19231.08
15:46:11|19231.88
15:46:12|19232.2
15:46:13|19234.33
15:46:14|19235.99
15:46:16|19236.48
15:46:16|19237.37
15:46:18|19237.66
15:46:19|19238.29
15:46:20|19237.98
15:46:21|19234.17
15:46:22|19236.41
15:46:23|19239.28
15:46:24|19241.34
15:46:24|19241.96
15:46:26|19241.31
15:46:26|19240.63
15:46:28|19241.26
15:46:28|19241.34
15:46:30|19241.34
15:46:30|19243.22
15:46:32|19246.86
15:46:33|19249.97
15:46:34|19255.61
15:46:35|19254.77
15:46:36|19252.84
15:46:37|19248.49
15:46:38|19249.85
15:46:39|19246.56
15:46:40|19246.59
15:46:41|19247.25
15:46:42|19246.6
15:46:43|19241.4
15:46:44|19242.88
15:46:45|19243.73
15:46:46|19245.59
15:46:47|19245.81
15:46:48|19250.55
15:46:49|19249.68
15:46:50|19249.48
15:46:51|19248.69
15:46:52|19250.68
15:46:53|19251.43
15:46:54|19252.8
15:46:55|19255.
15:46:56|19250.79
15:46:57|19257.
15:46:58|19256.06
15:46:59|19257.44
15:47:00|19255.86
15:47:01|19256.71
15:47:02|19256.01
15:47:03|19252.37
15:47:04|19251.1
15:47:05|19248.37
15:47:06|19251.16
15:47:07|19253.42
15:47:08|19254.92
15:47:09|19254.95
15:47:10|19254.3
15:47:12|19257.71
15:47:13|19257.86
15:47:14|19259.08
15:47:15|19260.03
15:47:16|19260.93
15:47:17|19262.65
15:47:18|19266.71
15:47:19|19264.45
15:47:20|19268.13
15:47:21|19268.13
15:47:22|19268.57
15:47:23|19266.95
15:47:24|19264.92
15:47:25|19261.66
15:47:27|19261.27
15:47:28|19263.31
15:47:28|19261.01
15:47:30|19263.33
15:47:31|19265.13
15:47:32|19264.77
15:47:33|19264.81
15:47:34|19265.38
15:47:36|19265.73
15:47:37|19265.22
15:47:38|19264.34
15:47:38|19265.
15:47:40|19265.03
15:47:40|19265.32
15:47:41|19270.96
15:47:42|19266.93
15:47:43|19265.85
15:47:44|19261.86
15:47:46|19257.26
15:47:46|19263.4
15:47:47|19266.95
15:47:48|19269.13
15:47:49|19269.42
15:47:51|19271.08
15:47:52|19273.47
15:47:52|19273.69
15:47:53|19273.76
15:47:54|19274.16
15:47:55|19275.48
15:47:56|19273.87
15:47:58|19274.35
15:47:59|19272.82
15:48:00|19270.97
15:48:00|19274.04
15:48:01|19268.39
15:48:02|19269.89
15:48:04|19271.28
15:48:05|19271.93
15:48:06|19272.29
15:48:07|19271.2
15:48:08|19274.98
15:48:10|19276.13
15:48:11|19276.65
15:48:12|19276.78
15:48:14|19278.79
15:48:15|19277.9
15:48:16|19278.99
15:48:18|19278.76
15:48:19|19277.97
15:48:20|19275.31
15:48:21|19276.18
15:48:23|19276.11
15:48:24|19276.41
15:48:25|19277.8
15:48:26|19278.5
15:48:27|19279.21
15:48:28|19280.83
15:48:29|19277.29
15:48:31|19275.67
15:48:32|19274.39
15:48:33|19275.93
15:48:34|19276.1
15:48:34|19276.88
15:48:35|19276.2
15:48:36|19276.56
15:48:38|19282.05
15:48:39|19287.44
15:48:40|19283.37
15:48:41|19284.64
15:48:42|19284.74
15:48:43|19286.94
15:48:44|19285.05
15:48:45|19288.5
15:48:46|19295.53
15:48:47|19296.91
15:48:49|19297.56
15:48:50|19298.35
15:48:51|19296.2
15:48:52|19291.65
15:48:53|19292.86
15:48:53|19296.9
15:48:54|19303.05
15:48:56|19301.76
15:48:56|19303.51
15:48:57|19298.25
15:48:58|19297.11
15:48:59|19291.49
15:49:00|19292.79
15:49:02|19288.89
15:49:03|19282.11
15:49:04|19283.05
15:49:05|19277.77
15:49:06|19280.49
15:49:07|19280.42
15:49:08|19281.06
15:49:09|19275.75
15:49:11|19271.36
15:49:12|19272.39
15:49:14|19263.07
15:49:15|19259.18
15:49:17|19262.36
15:49:18|19262.38
15:49:19|19260.
15:49:21|19264.91
15:49:21|19261.29
15:49:23|19259.39
15:49:23|19257.89
15:49:25|19254.23
15:49:26|19254.55
15:49:26|19250.
15:49:28|19247.93
15:49:28|19247.43
15:49:29|19238.73
15:49:30|19245.84
15:49:32|19246.55
15:49:33|19248.49
15:49:33|19246.03
15:49:35|19248.75
15:49:36|19245.
15:49:36|19245.94
15:49:38|19251.82
15:49:39|19253.61
15:49:40|19255.04
15:49:41|19259.14
15:49:42|19259.96
15:49:43|19262.01
15:49:44|19263.05
15:49:45|19261.89
15:49:46|19258.27
15:49:48|19261.9
15:49:48|19258.39
15:49:50|19259.96
15:49:50|19259.12
15:49:51|19256.73
15:49:53|19255.51
15:49:54|19257.31
15:49:54|19257.66
15:49:56|19260.09
15:49:57|19257.68
15:49:58|19258.34
15:49:59|19259.89
15:50:00|19258.26
15:50:00|19262.73
15:50:01|19260.68
15:50:03|19256.19
15:50:04|19263.78
15:50:06|19254.25
15:50:06|19254.32
15:50:08|19252.85
15:50:09|19251.4
15:50:11|19252.89
15:50:12|19248.97
15:50:13|19241.94
15:50:15|19241.99
15:50:16|19244.13
15:50:18|19241.69
15:50:19|19241.16
15:50:19|19238.02
15:50:21|19241.49
15:50:22|19244.03
15:50:23|19244.38
15:50:24|19242.15
15:50:24|19240.77
15:50:26|19240.45
15:50:27|19239.14
15:50:28|19236.77
15:50:29|19236.73
15:50:30|19239.07
15:50:31|19243.76
15:50:31|19246.64
15:50:33|19245.78
15:50:33|19251.09
15:50:35|19248.67
15:50:36|19246.83
15:50:37|19244.61
15:50:38|19243.38
15:50:39|19241.58
15:50:40|19240.59
15:50:40|19242.73
15:50:42|19241.65
15:50:43|19240.
15:50:44|19240.36
15:50:45|19241.27
15:50:46|19238.05
15:50:47|19238.45
15:50:48|19242.26
15:50:49|19240.39
15:50:50|19240.75
15:50:51|19245.14
15:50:52|19244.87
15:50:53|19243.75
15:50:54|19244.09
15:50:55|19241.81
15:50:56|19241.61
15:50:57|19247.04
15:50:58|19244.36
15:50:59|19244.34
15:51:00|19247.3
15:51:01|19243.39
15:51:02|19243.19
15:51:03|19243.38
15:51:04|19239.15
15:51:05|19240.38
15:51:06|19238.38
15:51:07|19238.72
15:51:08|19238.71
15:51:09|19238.73
15:51:10|19243.6
15:51:12|19245.79
15:51:13|19245.22
15:51:15|19240.59
15:51:16|19241.25
15:51:17|19241.25
15:51:19|19244.65
15:51:20|19244.22
15:51:21|19247.2
15:51:21|19246.78
15:51:24|19247.22
15:51:24|19250.36
15:51:25|19250.45
15:51:26|19247.58
15:51:27|19249.74
15:51:28|19245.61
15:51:29|19247.2
15:51:30|19243.74
15:51:31|19242.54
15:51:32|19245.64
15:51:33|19243.16
15:51:34|19240.32
15:51:35|19238.
15:51:36|19240.74
15:51:37|19242.3
15:51:38|19242.08
15:51:39|19242.55
15:51:40|19240.22
15:51:41|19240.84
15:51:42|19241.97
15:51:43|19239.83
15:51:44|19241.82
15:51:45|19243.89
15:51:46|19244.84
15:51:47|19243.14
15:51:48|19243.6
15:51:49|19245.72
15:51:50|19249.95
15:51:51|19248.86
15:51:52|19247.1
15:51:53|19249.85
15:51:54|19252.25
15:51:55|19245.52
15:51:56|19244.29
15:51:57|19243.05
15:51:58|19243.41
15:51:59|19243.18
15:52:00|19245.08
15:52:01|19245.81
15:52:02|19242.55
15:52:03|19243.
15:52:04|19246.94
15:52:06|19244.68
15:52:07|19244.3
15:52:08|19248.97
15:52:09|19248.33
15:52:09|19249.88
15:52:11|19250.22
15:52:12|19255.04
15:52:14|19258.77
15:52:14|19257.27
15:52:15|19258.27
15:52:17|19258.64
15:52:19|19253.89
15:52:19|19256.24
15:52:20|19256.49
15:52:22|19256.53
15:52:24|19258.95
15:52:25|19258.32
15:52:25|19258.8
15:52:27|19260.57
15:52:29|19257.94
15:52:29|19258.5
15:52:30|19259.23
15:52:31|19259.32
15:52:32|19259.2
15:52:34|19258.39
15:52:34|19256.91
15:52:36|19254.46
15:52:36|19252.9
15:52:38|19254.28
15:52:38|19253.49
15:52:40|19251.56
15:52:42|19250.69
15:52:42|19251.23
15:52:43|19250.04
15:52:44|19250.59
15:52:45|19251.13
15:52:46|19250.53
15:52:47|19249.6
15:52:48|19251.04
15:52:50|19247.82
15:52:51|19246.3
15:52:52|19249.57
15:52:52|19249.12
15:52:54|19246.79
15:52:54|19246.92
15:52:56|19250.3
15:52:57|19249.03
15:52:58|19247.64
15:52:59|19247.46
15:52:59|19246.41
15:53:00|19245.07
15:53:02|19245.74
15:53:02|19245.36
15:53:04|19243.87
15:53:05|19243.57
15:53:05|19243.59
15:53:07|19242.87
15:53:09|19243.24
15:53:09|19243.81
15:53:10|19243.
15:53:11|19241.44
15:53:12|19241.41
15:53:14|19240.32
15:53:16|19240.08
15:53:17|19241.66
15:53:19|19241.09
15:53:20|19241.04
15:53:21|19241.94
15:53:22|19240.79
15:53:24|19239.59
15:53:24|19240.3
15:53:26|19239.49
15:53:27|19239.11
15:53:28|19238.32
15:53:29|19237.49
15:53:30|19239.87
15:53:31|19237.18
15:53:32|19239.3
15:53:33|19237.95
15:53:34|19242.61
15:53:35|19242.38
15:53:36|19241.57
15:53:38|19242.54
15:53:38|19239.34
15:53:39|19239.04
15:53:40|19237.06
15:53:42|19238.39
15:53:42|19239.92
15:53:43|19242.05
15:53:44|19244.76
15:53:46|19242.71
15:53:46|19240.22
15:53:48|19237.55
15:53:49|19239.12
15:53:49|19237.34
15:53:51|19240.57
15:53:53|19244.08
15:53:53|19243.36
15:53:55|19243.89
15:53:56|19241.79
15:53:56|19239.26
15:53:58|19239.85
15:53:58|19242.74
15:53:59|19243.31
15:54:00|19243.86
15:54:01|19241.69
15:54:02|19242.47
15:54:03|19242.6
15:54:05|19242.95
15:54:05|19242.32
15:54:07|19242.41
15:54:08|19244.54
15:54:09|19240.41
15:54:10|19241.41
15:54:11|19242.29
15:54:12|19239.94
15:54:13|19240.97
15:54:14|19241.56
15:54:16|19239.06
15:54:17|19239.58
15:54:19|19240.41
15:54:19|19244.08
15:54:21|19246.48
15:54:23|19246.53
15:54:24|19245.63
15:54:24|19246.24
15:54:26|19245.75
15:54:26|19244.94
15:54:27|19249.06
15:54:29|19248.31
15:54:30|19248.24
15:54:30|19249.49
15:54:32|19249.76
15:54:32|19248.67
15:54:33|19248.72
15:54:34|19248.72
15:54:36|19248.26
15:54:36|19248.72
15:54:37|19246.63
15:54:39|19247.73
15:54:40|19247.09
15:54:41|19249.56
15:54:42|19248.17
15:54:43|19246.06
15:54:44|19246.37
15:54:45|19246.29
15:54:46|19243.57
15:54:48|19243.99
15:54:48|19246.48
15:54:50|19246.47
15:54:50|19246.19
15:54:51|19248.29
15:54:52|19248.32
15:54:53|19248.95
15:54:54|19251.32
15:54:55|19251.5
15:54:57|19252.47
15:54:57|19255.1
15:54:58|19255.31
15:54:59|19251.89
15:55:01|19254.39
15:55:02|19253.43
15:55:03|19253.2
15:55:04|19254.68
15:55:05|19252.57
15:55:07|19253.74
15:55:07|19252.81
15:55:09|19254.03
15:55:10|19256.24
15:55:11|19254.37
15:55:12|19256.94
15:55:13|19255.56
15:55:14|19256.02
15:55:15|19253.19
15:55:16|19252.24
15:55:18|19254.61
15:55:19|19255.29
15:55:21|19255.33
15:55:21|19256.12
15:55:23|19254.54
15:55:24|19254.2
15:55:26|19256.87
15:55:27|19255.48
15:55:28|19256.73
15:55:28|19255.2
15:55:29|19259.37
15:55:30|19257.71
15:55:32|19257.4
15:55:32|19257.92
15:55:33|19258.41
15:55:35|19258.38
15:55:36|19258.42
15:55:37|19264.21
15:55:38|19267.7
15:55:39|19271.
15:55:41|19269.87
15:55:41|19270.35
15:55:42|19267.91
15:55:44|19266.92
15:55:45|19266.22
15:55:46|19266.28
15:55:47|19265.56
15:55:48|19268.07
15:55:49|19266.62
15:55:50|19268.75
15:55:51|19269.69
15:55:52|19270.48
15:55:53|19268.42
15:55:54|19269.44
15:55:55|19269.23
15:55:56|19268.44
15:55:57|19268.41
15:55:58|19269.02
15:55:59|19270.3
15:56:00|19268.34
15:56:01|19265.04
15:56:02|19265.15
15:56:03|19266.97
15:56:04|19266.05
15:56:05|19262.14
15:56:07|19260.9
15:56:07|19261.29
15:56:09|19257.91
15:56:10|19257.16
15:56:10|19259.68
15:56:12|19257.5
15:56:13|19256.6
15:56:14|19257.8
15:56:15|19257.83
15:56:15|19252.97
15:56:17|19252.68
15:56:18|19252.39
15:56:20|19252.9
15:56:21|19251.95
15:56:22|19252.05
15:56:23|19251.4
15:56:24|19250.66
15:56:26|19251.09
15:56:27|19250.51
15:56:27|19250.82
15:56:28|19250.41
15:56:30|19249.28
15:56:30|19253.4
15:56:32|19251.41
15:56:32|19252.12
15:56:33|19252.64
15:56:35|19250.76
15:56:35|19251.76
15:56:37|19254.34
15:56:37|19251.75
15:56:39|19252.11
15:56:40|19252.08
15:56:41|19253.4
15:56:41|19252.31
15:56:43|19254.06
15:56:44|19253.33
15:56:44|19252.77
15:56:46|19254.47
15:56:47|19254.49
15:56:48|19255.72
15:56:49|19259.16
15:56:51|19257.54
15:56:52|19256.42
15:56:53|19257.18
15:56:53|19257.86
15:56:55|19257.92
15:56:56|19256.54
15:56:57|19256.69
15:56:58|19256.99
15:56:58|19257.54
15:57:00|19256.69
15:57:01|19256.84
15:57:02|19258.33
15:57:03|19257.17
15:57:04|19260.1
15:57:05|19258.93
15:57:06|19258.23
15:57:07|19259.16
15:57:08|19258.63
15:57:09|19258.21
15:57:11|19256.5
15:57:12|19257.09
15:57:13|19256.9
15:57:14|19258.
15:57:14|19259.32
15:57:15|19259.9
15:57:16|19258.32
15:57:18|19259.09
15:57:20|19261.42
15:57:21|19260.19
15:57:22|19260.84
15:57:23|19261.47
15:57:24|19260.16
15:57:26|19258.28
15:57:26|19259.45
15:57:28|19258.
15:57:29|19258.01
15:57:30|19258.49
15:57:30|19259.62
15:57:32|19259.99
15:57:32|19260.34
15:57:33|19261.01
15:57:35|19261.48
15:57:35|19260.45
15:57:37|19265.42
15:57:38|19265.75
15:57:39|19266.69
15:57:39|19267.02
15:57:40|19270.45
15:57:42|19273.5
15:57:43|19270.97
15:57:44|19268.75
15:57:45|19269.03
15:57:46|19270.55
15:57:47|19273.9
15:57:48|19277.18
15:57:49|19277.07
15:57:50|19274.76
15:57:51|19273.29
15:57:53|19270.74
15:57:53|19268.66
15:57:55|19270.97
15:57:56|19271.36
15:57:57|19273.65
15:57:58|19274.22
15:57:59|19273.57
15:58:00|19272.93
15:58:01|19271.03
15:58:02|19273.9
15:58:03|19275.
15:58:04|19275.63
15:58:05|19277.89
15:58:06|19278.92
15:58:07|19274.
15:58:08|19275.17
15:58:09|19279.29
15:58:10|19279.05
15:58:11|19282.91
15:58:12|19282.67
15:58:13|19280.71
15:58:14|19276.44
15:58:15|19276.83
15:58:16|19280.91
15:58:17|19278.35
15:58:18|19279.32
15:58:20|19276.58
15:58:21|19275.9
15:58:22|19274.
15:58:23|19272.48
15:58:25|19271.36
15:58:26|19267.78
15:58:27|19267.94
15:58:29|19266.95
15:58:30|19268.8
15:58:31|19269.04
15:58:31|19270.81
15:58:33|19267.31
15:58:34|19267.2
15:58:34|19262.01
15:58:35|19261.47
15:58:36|19263.07
15:58:37|19266.37
15:58:39|19267.56
15:58:40|19269.85
15:58:41|19271.53
15:58:42|19272.4
15:58:44|19272.85
15:58:44|19272.47
15:58:45|19274.61
15:58:47|19274.51
15:58:47|19276.11
15:58:48|19277.17
15:58:49|19276.47
15:58:51|19276.55
15:58:51|19275.88
15:58:53|19276.24
15:58:53|19274.96
15:58:55|19275.6
15:58:56|19275.32
15:58:57|19273.72
15:58:58|19273.65
15:58:59|19271.11
15:59:00|19270.04
15:59:01|19270.02
15:59:02|19269.2
15:59:03|19267.96
15:59:04|19268.45
15:59:05|19268.87
15:59:06|19269.79
15:59:07|19270.
15:59:08|19267.23
15:59:09|19264.95
15:59:11|19266.45
15:59:11|19267.03
15:59:13|19266.89
15:59:14|19265.76
15:59:14|19264.74
15:59:15|19264.06
15:59:17|19263.47
15:59:19|19262.64
15:59:20|19264.73
15:59:22|19264.17
15:59:23|19263.81
15:59:25|19264.1
15:59:25|19262.71
15:59:26|19263.26
15:59:27|19262.12
15:59:29|19261.55
15:59:30|19261.97
15:59:31|19265.27
15:59:32|19263.59
15:59:33|19264.12
15:59:34|19262.87
15:59:36|19262.5
15:59:36|19262.13
15:59:38|19262.84
15:59:39|19265.71
15:59:40|19268.07
15:59:41|19265.33
15:59:42|19265.34
15:59:43|19262.71
15:59:44|19264.96
15:59:45|19264.96
15:59:45|19265.21
15:59:46|19263.39
15:59:47|19263.35
15:59:49|19264.86
15:59:49|19262.57
15:59:50|19264.01
15:59:52|19264.27
15:59:52|19266.44
15:59:54|19265.74
15:59:55|19264.33
15:59:55|19262.01
15:59:56|19263.46
15:59:58|19264.24
16:00:00|19263.18
16:00:00|19263.02
16:00:01|19264.97
16:00:02|19264.95
16:00:03|19266.45
16:00:05|19267.19
16:00:06|19267.52
16:00:07|19269.84
16:00:08|19271.75
16:00:09|19273.32
16:00:10|19273.42
16:00:12|19275.02
16:00:12|19275.61
16:00:13|19275.26
16:00:14|19275.35
16:00:15|19271.87
16:00:16|19273.61
16:00:17|19274.64
16:00:18|19273.75
16:00:19|19273.94
16:00:21|19271.57
16:00:22|19271.49
16:00:22|19270.7
16:00:24|19274.85
16:00:26|19272.34
16:00:26|19267.62
16:00:28|19267.54
16:00:29|19267.83
16:00:31|19264.9
16:00:31|19265.75
16:00:32|19266.13
16:00:33|19265.48
16:00:35|19263.46
16:00:36|19262.61
16:00:37|19259.52
16:00:38|19259.24
16:00:40|19257.51
16:00:40|19256.29
16:00:41|19254.98
16:00:42|19257.
16:00:43|19254.28
16:00:44|19257.09
16:00:46|19254.02
16:00:47|19252.7
16:00:48|19255.26
16:00:49|19253.7
16:00:50|19253.2
16:00:51|19251.8
16:00:53|19251.58
16:00:53|19247.23
16:00:54|19246.33
16:00:55|19247.5
16:00:56|19248.42
16:00:57|19248.02
16:00:58|19245.62
16:00:59|19246.8
16:01:00|19244.75
16:01:01|19244.65
16:01:02|19242.54
16:01:03|19241.93
16:01:04|19242.69
16:01:05|19245.57
16:01:06|19249.06
16:01:07|19245.8
16:01:08|19241.16
16:01:09|19240.
16:01:10|19239.7
16:01:11|19239.86
16:01:12|19238.51
16:01:13|19238.12
16:01:14|19238.31
16:01:15|19238.91
16:01:16|19238.03
16:01:17|19237.16
16:01:19|19237.74
16:01:19|19237.57
16:01:20|19237.26
16:01:22|19235.
16:01:23|19234.31
16:01:24|19233.57
16:01:26|19233.86
16:01:26|19234.4
16:01:27|19232.97
16:01:29|19234.64
16:01:30|19233.66
16:01:31|19235.11
16:01:32|19232.41
16:01:34|19233.32
16:01:34|19233.09
16:01:35|19232.18
16:01:36|19232.
16:01:37|19233.77
16:01:38|19232.89
16:01:40|19233.12
16:01:40|19231.98
16:01:41|19233.13
16:01:42|19237.15
16:01:43|19234.
16:01:45|19230.25
16:01:46|19228.91
16:01:47|19225.89
16:01:49|19225.03
16:01:50|19225.36
16:01:51|19223.01
16:01:52|19220.27
16:01:53|19222.9
16:01:53|19220.49
16:01:54|19217.83
16:01:55|19215.
16:01:57|19219.48
16:01:58|19218.
16:01:59|19218.38
16:02:00|19219.17
16:02:01|19225.55
16:02:02|19226.25
16:02:03|19218.9
16:02:04|19217.68
16:02:05|19217.98
16:02:06|19214.25
16:02:07|19218.87
16:02:09|19215.45
16:02:10|19211.49
16:02:11|19219.34
16:02:12|19218.72
16:02:13|19214.53
16:02:13|19211.32
16:02:14|19210.23
16:02:15|19205.53
16:02:16|19199.78
16:02:18|19201.72
16:02:19|19199.59
16:02:20|19199.3
16:02:20|19196.59
16:02:21|19195.93
16:02:23|19198.44
16:02:25|19200.48
16:02:26|19205.99
16:02:26|19205.39
16:02:27|19203.76
16:02:29|19205.25
16:02:29|19207.31
16:02:31|19206.48
16:02:31|19205.54
16:02:33|19202.85
16:02:33|19207.18
16:02:34|19204.76
16:02:35|19209.99
16:02:36|19207.28
16:02:38|19207.08
16:02:39|19206.74
16:02:40|19211.82
16:02:41|19208.76
16:02:42|19206.85
16:02:43|19206.6
16:02:44|19210.2
16:02:45|19210.13
16:02:46|19212.38
16:02:48|19209.01
16:02:48|19206.05
16:02:50|19204.15
16:02:51|19202.43
16:02:52|19200.28
16:02:53|19197.56
16:02:54|19197.77
16:02:55|19195.07
16:02:56|19196.96
16:02:57|19198.05
16:02:58|19198.03
16:02:59|19195.75
16:03:00|19197.87
16:03:01|19197.26
16:03:02|19197.37
16:03:03|19196.55
16:03:04|19196.51
16:03:05|19196.98
16:03:06|19195.86
16:03:07|19193.11
16:03:09|19191.85
16:03:10|19187.89
16:03:11|19189.86
16:03:12|19191.79
16:03:13|19192.65
16:03:14|19194.09
16:03:16|19193.29
16:03:17|19197.63
16:03:17|19197.92
16:03:19|19191.94
16:03:20|19190.65
16:03:21|19190.66
16:03:22|19191.42
16:03:24|19191.38
16:03:25|19197.02
16:03:27|19201.64
16:03:28|19197.49
16:03:29|19196.78
16:03:30|19196.39
16:03:31|19192.19
16:03:32|19193.14
16:03:33|19192.9
16:03:34|19192.22
16:03:35|19192.54
16:03:36|19190.02
16:03:38|19196.47
16:03:39|19196.36
16:03:39|19196.18
16:03:41|19193.29
16:03:42|19195.44
16:03:43|19197.64
16:03:44|19198.4
16:03:44|19198.56
16:03:46|19197.15
16:03:47|19198.9
16:03:48|19200.21
16:03:49|19200.24
16:03:50|19202.85
16:03:51|19199.5
16:03:51|19200.
16:03:53|19201.56
16:03:54|19199.17
16:03:56|19193.86
16:03:57|19193.84
16:03:58|19191.23
16:03:59|19187.36
16:04:00|19188.05
16:04:01|19190.09
16:04:02|19193.83
16:04:03|19195.01
16:04:04|19199.54
16:04:05|19200.98
16:04:06|19198.39
16:04:07|19199.24
16:04:08|19200.87
16:04:09|19198.81
16:04:10|19198.95
16:04:11|19199.2
16:04:12|19200.9
16:04:13|19196.07
16:04:14|19196.07
16:04:15|19193.15
16:04:16|19188.46
16:04:17|19189.97
16:04:18|19189.64
16:04:19|19189.85
16:04:20|19190.77
16:04:21|19186.44
16:04:22|19187.18
16:04:23|19187.94
16:04:25|19188.09
16:04:26|19185.56
16:04:28|19188.28
16:04:29|19189.35
16:04:30|19194.24
16:04:31|19192.1
16:04:33|19191.92
16:04:35|19190.81
16:04:35|19188.56
16:04:36|19189.14
16:04:37|19188.06
16:04:38|19189.4
16:04:39|19189.92
16:04:40|19188.14
16:04:42|19189.98
16:04:42|19189.86
16:04:43|19188.13
16:04:45|19185.25
16:04:46|19186.61
16:04:47|19184.91
16:04:48|19185.45
16:04:49|19185.55
16:04:50|19185.32
16:04:50|19186.31
16:04:52|19185.96
16:04:53|19185.51
16:04:53|19185.52
16:04:55|19186.43
16:04:55|19189.
16:04:57|19191.03
16:04:59|19189.01
16:04:59|19186.56
16:05:00|19188.49
16:05:01|19187.49
16:05:02|19189.97
16:05:03|19189.89
16:05:04|19186.87
16:05:06|19183.32
16:05:08|19187.8
16:05:08|19191.16
16:05:09|19190.84
16:05:10|19188.67
16:05:11|19192.45
16:05:12|19190.39
16:05:13|19193.94
16:05:14|19192.89
16:05:15|19194.41
16:05:16|19198.57
16:05:17|19196.22
16:05:18|19199.35
16:05:19|19197.5
16:05:20|19196.09
16:05:21|19198.3
16:05:22|19197.99
16:05:23|19192.2
16:05:24|19194.29
16:05:26|19196.29
16:05:26|19198.33
16:05:28|19198.65
16:05:29|19195.8
16:05:30|19199.19
16:05:31|19194.72
16:05:32|19194.35
16:05:33|19195.51
16:05:35|19194.24
16:05:35|19196.76
16:05:36|19194.46
16:05:38|19195.64
16:05:39|19193.38
16:05:40|19198.54
16:05:41|19197.99
16:05:42|19198.03
16:05:44|19197.8
16:05:44|19196.59
16:05:45|19198.77
16:05:46|19197.51
16:05:47|19197.99
16:05:48|19196.96
16:05:49|19196.79
16:05:50|19199.5
16:05:51|19198.6
16:05:52|19201.16
16:05:53|19201.23
16:05:54|19202.64
16:05:56|19201.64
16:05:57|19200.01
16:05:58|19202.35
16:05:59|19198.66
16:06:00|19199.82
16:06:01|19198.93
16:06:01|19201.08
16:06:03|19199.98
16:06:04|19199.9
16:06:05|19200.56
16:06:06|19203.
16:06:07|19203.15
16:06:08|19202.42
16:06:09|19203.56
16:06:11|19203.99
16:06:11|19203.46
16:06:12|19205.17
16:06:13|19202.
16:06:14|19202.66
16:06:15|19203.12
16:06:16|19202.01
16:06:17|19202.87
16:06:18|19205.07
16:06:19|19204.31
16:06:20|19206.55
16:06:21|19205.06
16:06:22|19204.58
16:06:23|19203.73
16:06:24|19205.27
16:06:26|19206.95
16:06:27|19208.23
16:06:29|19207.33
16:06:29|19210.68
16:06:30|19210.61
16:06:32|19210.67
16:06:33|19211.94
16:06:34|19211.42
16:06:35|19209.4
16:06:36|19211.02
16:06:37|19209.4
16:06:39|19209.31
16:06:39|19209.64
16:06:40|19208.71
16:06:41|19208.2
16:06:42|19206.98
16:06:43|19208.15
16:06:44|19209.05
16:06:45|19207.87
16:06:46|19207.27
16:06:47|19208.86
16:06:48|19208.87
16:06:49|19207.29
16:06:50|19203.71
16:06:51|19204.27
16:06:52|19204.88
16:06:53|19203.43
16:06:54|19204.35
16:06:55|19204.89
16:06:56|19204.44
16:06:57|19204.56
16:06:58|19205.23
16:06:59|19205.67
16:07:00|19204.57
16:07:01|19204.17
16:07:02|19205.
16:07:03|19205.34
16:07:04|19208.25
16:07:05|19208.69
16:07:06|19207.86
16:07:07|19206.92
16:07:08|19207.83
16:07:09|19204.58
16:07:10|19205.72
16:07:11|19205.99
16:07:12|19205.
16:07:13|19206.57
16:07:14|19208.48
16:07:15|19209.45
16:07:16|19212.09
16:07:17|19210.86
16:07:18|19210.7
16:07:19|19210.9
16:07:20|19212.81
16:07:21|19213.95
16:07:22|19213.93
16:07:23|19212.67
16:07:24|19208.59
16:07:25|19209.6
16:07:26|19209.39
16:07:27|19208.37
16:07:29|19202.11
16:07:31|19201.51
16:07:31|19200.56
16:07:32|19201.99
16:07:33|19200.93
16:07:35|19196.21
16:07:35|19195.82
16:07:38|19196.57
16:07:39|19198.78
16:07:40|19197.41
16:07:41|19199.61
16:07:42|19202.76
16:07:43|19201.98
16:07:43|19202.91
16:07:45|19203.42
16:07:46|19203.43
16:07:47|19203.43
16:07:48|19206.81
16:07:49|19203.69
16:07:50|19202.98
16:07:51|19201.45
16:07:52|19201.23
16:07:53|19199.65
16:07:53|19201.51
16:07:55|19198.21
16:07:55|19199.18
16:07:56|19199.72
16:07:58|19198.62
16:08:00|19198.34
16:08:00|19198.83
16:08:01|19199.27
16:08:03|19199.55
16:08:04|19196.83
16:08:04|19195.22
16:08:06|19195.27
16:08:07|19197.06
16:08:08|19196.03
16:08:09|19196.26
16:08:10|19194.38
16:08:11|19193.98
16:08:12|19193.72
16:08:13|19192.29
16:08:14|19197.93
16:08:14|19198.69
16:08:16|19196.31
16:08:17|19196.95
16:08:17|19197.92
16:08:18|19201.83
16:08:19|19200.
16:08:21|19199.9
16:08:22|19199.89
16:08:23|19197.66
16:08:24|19197.98
16:08:25|19195.94
16:08:26|19192.47
16:08:27|19192.48
16:08:28|19192.05
16:08:28|19191.1
16:08:29|19191.64
16:08:32|19194.91
16:08:33|19195.94
16:08:34|19195.15
16:08:36|19194.88
16:08:36|19193.31
16:08:37|19193.83
16:08:38|19191.64
16:08:40|19193.23
16:08:41|19189.27
16:08:41|19189.21
16:08:43|19186.93
16:08:43|19185.05
16:08:45|19185.08
16:08:45|19185.14
16:08:46|19186.75
16:08:49|19187.23
16:08:49|19190.
16:08:50|19186.65
16:08:51|19185.4
16:08:52|19186.42
16:08:53|19185.22
16:08:54|19184.05
16:08:55|19186.37
16:08:57|19185.14
16:08:58|19186.04
16:08:59|19183.18
16:09:00|19185.17
16:09:00|19182.93
16:09:02|19187.22
16:09:03|19185.75
16:09:04|19184.69
16:09:05|19183.72
16:09:06|19184.31
16:09:07|19181.9
16:09:08|19180.83
16:09:09|19180.22
16:09:10|19178.21
16:09:11|19176.43
16:09:13|19174.01
16:09:13|19173.83
16:09:14|19170.1
16:09:15|19171.62
16:09:16|19169.36
16:09:18|19166.95
16:09:19|19165.13
16:09:20|19163.81
16:09:21|19167.93
16:09:21|19164.03
16:09:23|19167.88
16:09:24|19165.25
16:09:24|19164.35
16:09:26|19171.52
16:09:27|19166.41
16:09:28|19168.93
16:09:29|19170.58
16:09:31|19175.41
16:09:31|19175.54
16:09:32|19174.96
16:09:33|19169.13
16:09:34|19165.13
16:09:36|19164.11
16:09:36|19163.21
16:09:38|19164.21
16:09:39|19162.75
16:09:39|19163.29
16:09:40|19163.22
16:09:43|19164.82
16:09:43|19167.4
16:09:44|19163.04
16:09:45|19166.63
16:09:46|19167.36
16:09:48|19165.96
16:09:49|19164.58
16:09:50|19161.86
16:09:51|19161.94
16:09:52|19162.76
16:09:53|19160.18
16:09:53|19157.44
16:09:55|19159.99
16:09:55|19160.03
16:09:57|19159.99
16:09:57|19156.08
16:09:59|19156.36
16:10:01|19156.09
16:10:01|19158.15
16:10:02|19156.12
16:10:03|19156.4
16:10:04|19159.84
16:10:05|19161.44
16:10:06|19161.67
16:10:07|19161.52
16:10:08|19166.22
16:10:09|19163.2
16:10:10|19166.27
16:10:12|19169.97
16:10:13|19169.32
16:10:14|19167.3
16:10:15|19167.14
16:10:16|19164.64
16:10:17|19161.54
16:10:18|19159.84
16:10:18|19157.39
16:10:21|19156.11
16:10:21|19154.07
16:10:22|19158.33
16:10:23|19157.92
16:10:24|19161.3
16:10:25|19162.52
16:10:26|19159.22
16:10:27|19158.09
16:10:29|19150.07
16:10:29|19148.52
16:10:32|19153.16
16:10:33|19156.66
16:10:34|19157.76
16:10:35|19151.42
16:10:36|19146.89
16:10:38|19145.03
16:10:38|19145.75
16:10:40|19142.23
16:10:40|19142.1
16:10:42|19144.69
16:10:43|19143.25
16:10:44|19144.19
16:10:45|19144.26
16:10:46|19149.58
16:10:47|19147.21
16:10:48|19149.56
16:10:49|19146.2
16:10:51|19142.87
16:10:52|19141.28
16:10:52|19139.53
16:10:54|19139.6
16:10:55|19142.14
16:10:55|19141.09
16:10:57|19140.81
16:10:58|19141.05
16:10:59|19139.52
16:11:00|19144.59
16:11:01|19145.5
16:11:02|19145.55
16:11:04|19149.54
16:11:05|19151.87
16:11:06|19153.13
16:11:07|19155.98
16:11:08|19154.03
16:11:09|19154.58
16:11:10|19150.22
16:11:11|19154.34
16:11:12|19154.02
16:11:13|19150.41
16:11:14|19152.72
16:11:15|19154.89
16:11:16|19158.75
16:11:18|19158.18
16:11:19|19160.
16:11:20|19159.
16:11:21|19160.14
16:11:22|19153.87
16:11:23|19155.54
16:11:24|19158.06
16:11:25|19160.43
16:11:26|19159.73
16:11:27|19155.43
16:11:28|19154.82
16:11:30|19152.52
16:11:31|19151.08
16:11:31|19147.31
16:11:33|19149.6
16:11:34|19150.28
16:11:35|19152.18
16:11:37|19147.68
16:11:38|19149.64
16:11:39|19150.94
16:11:39|19153.36
16:11:41|19152.43
16:11:43|19154.73
16:11:43|19154.03
16:11:45|19154.02
16:11:45|19157.52
16:11:46|19158.04
16:11:48|19159.95
16:11:50|19155.32
16:11:51|19160.39
16:11:52|19158.24
16:11:53|19155.93
16:11:54|19159.31
16:11:56|19159.18
16:11:56|19159.51
16:11:57|19159.3
16:11:58|19161.12
16:11:59|19160.15
16:12:00|19158.22
16:12:01|19161.15
16:12:03|19159.65
16:12:04|19160.01
16:12:05|19162.55
16:12:06|19162.81
16:12:07|19163.67
16:12:08|19162.5
16:12:09|19160.
16:12:10|19161.27
16:12:10|19159.95
16:12:12|19160.06
16:12:13|19162.43
16:12:13|19161.66
16:12:15|19158.79
16:12:16|19156.68
16:12:18|19150.87
16:12:18|19150.86
16:12:19|19151.06
16:12:20|19151.31
16:12:21|19148.19
16:12:22|19147.18
16:12:23|19143.59
16:12:24|19142.77
16:12:25|19145.21
16:12:26|19144.07
16:12:27|19143.8
16:12:28|19142.11
16:12:29|19139.77
16:12:30|19136.65
16:12:31|19135.04
16:12:33|19139.73
16:12:33|19140.35
16:12:36|19145.35
16:12:36|19147.76
16:12:37|19142.58
16:12:38|19143.32
16:12:39|19144.63
16:12:40|19143.82
16:12:42|19142.2
16:12:44|19136.81
16:12:44|19139.06
16:12:45|19139.11
16:12:46|19136.35
16:12:47|19137.16
16:12:48|19135.
16:12:49|19134.63
16:12:50|19131.89
16:12:52|19141.04
16:12:53|19139.54
16:12:53|19145.53
16:12:54|19143.59
16:12:56|19146.68
16:12:57|19148.25
16:12:59|19148.36
16:12:59|19149.
16:13:00|19146.93
16:13:02|19146.63
16:13:03|19149.48
16:13:04|19150.9
16:13:05|19149.83
16:13:05|19148.91
16:13:07|19144.34
16:13:08|19146.11
16:13:09|19148.5
16:13:10|19149.99
16:13:11|19151.4
16:13:12|19154.42
16:13:13|19153.32
16:13:14|19151.73
16:13:15|19150.48
16:13:16|19154.82
16:13:17|19152.51
16:13:18|19146.74
16:13:19|19146.56
16:13:20|19147.59
16:13:21|19148.11
16:13:22|19151.94
16:13:23|19151.42
16:13:24|19150.35
16:13:25|19148.85
16:13:26|19147.88
16:13:27|19147.9
16:13:28|19145.14
16:13:29|19142.46
16:13:30|19145.05
16:13:31|19147.53
16:13:32|19143.62
16:13:34|19145.47
16:13:35|19142.81
16:13:37|19138.19
16:13:39|19137.1
16:13:39|19139.8
16:13:40|19139.95
16:13:41|19136.11
16:13:42|19137.12
16:13:43|19134.89
16:13:44|19137.53
16:13:45|19138.06
16:13:46|19134.99
16:13:48|19140.02
16:13:49|19138.06
16:13:50|19140.96
16:13:51|19139.66
16:13:53|19141.19
16:13:53|19142.45
16:13:54|19141.23
16:13:55|19143.89
16:13:56|19142.43
16:13:57|19145.08
16:13:58|19144.16
16:14:00|19145.14
16:14:01|19145.72
16:14:02|19144.01
16:14:03|19144.72
16:14:05|19145.25
16:14:05|19147.33
16:14:06|19145.97
16:14:08|19151.66
16:14:09|19151.3
16:14:10|19150.87
16:14:12|19150.66
16:14:12|19151.1
16:14:13|19148.33
16:14:14|19146.11
16:14:15|19145.56
16:14:16|19145.57
16:14:17|19145.94
16:14:18|19146.92
16:14:19|19144.61
16:14:20|19142.51
16:14:21|19144.32
16:14:22|19142.65
16:14:23|19143.74
16:14:24|19140.96
16:14:25|19139.38
16:14:26|19140.9
16:14:27|19139.69
16:14:28|19138.47
16:14:29|19139.03
16:14:30|19138.49
16:14:31|19139.12
16:14:32|19138.49
16:14:33|19137.8
16:14:35|19136.52
16:14:37|19139.21
16:14:37|19141.65
16:14:39|19138.76
16:14:41|19139.
16:14:41|19142.34
16:14:42|19142.28
16:14:43|19145.54
16:14:44|19146.33
16:14:45|19146.4
16:14:46|19141.46
16:14:47|19142.76
16:14:49|19138.01
16:14:50|19138.2
16:14:51|19137.67
16:14:52|19137.64
16:14:53|19139.22
16:14:54|19138.21
16:14:56|19136.62
16:14:56|19136.53
16:14:58|19139.3
16:14:59|19139.51
16:15:00|19140.55
16:15:00|19140.82
16:15:02|19141.51
16:15:03|19140.73
16:15:03|19142.34
16:15:05|19145.36
16:15:06|19136.16
16:15:08|19136.77
16:15:09|19136.39
16:15:10|19136.18
16:15:11|19136.27
16:15:12|19134.77
16:15:14|19133.97
16:15:15|19135.42
16:15:16|19136.19
16:15:17|19136.88
16:15:18|19135.71
16:15:19|19135.14
16:15:20|19133.04
16:15:21|19130.49
16:15:22|19133.55
16:15:23|19131.74
16:15:24|19130.89
16:15:26|19128.65
16:15:27|19128.24
16:15:27|19131.21
16:15:28|19130.77
16:15:30|19129.74
16:15:31|19129.18
16:15:32|19128.42
16:15:33|19127.32
16:15:33|19127.31
16:15:35|19123.7
16:15:36|19121.24
16:15:37|19122.53
16:15:38|19121.56
16:15:40|19120.08
16:15:41|19118.99
16:15:42|19119.44
16:15:43|19113.1
16:15:44|19113.9
16:15:46|19112.78
16:15:46|19112.4
16:15:48|19110.8
16:15:49|19105.57
16:15:50|19104.32
16:15:51|19101.55
16:15:52|19096.85
16:15:53|19101.75
16:15:54|19102.73
16:15:55|19101.45
16:15:56|19091.18
16:15:57|19100.78
16:15:58|19105.42
16:15:59|19106.29
16:16:00|19101.94
16:16:01|19101.35
16:16:02|19100.
16:16:03|19104.28
16:16:04|19107.39
16:16:05|19103.87
16:16:06|19095.98
16:16:07|19091.36
16:16:08|19092.17
16:16:09|19086.02
16:16:10|19085.89
16:16:11|19087.45
16:16:12|19083.8
16:16:13|19081.91
16:16:14|19084.09
16:16:15|19081.31
16:16:16|19081.44
16:16:17|19086.21
16:16:18|19090.31
16:16:19|19095.78
16:16:20|19094.4
16:16:21|19097.84
16:16:23|19093.24
16:16:24|19092.84
16:16:24|19092.67
16:16:25|19096.37
16:16:26|19097.14
16:16:27|19099.79
16:16:29|19102.16
16:16:29|19101.9
16:16:31|19104.71
16:16:31|19102.69
16:16:32|19098.31
16:16:33|19101.04
16:16:34|19104.72
16:16:35|19101.24
16:16:37|19104.07
16:16:38|19107.24
16:16:40|19110.24
16:16:41|19110.91
16:16:42|19106.13
16:16:43|19109.56
16:16:44|19113.82
16:16:45|19110.13
16:16:46|19112.77
16:16:47|19114.67
16:16:48|19106.04
16:16:49|19105.22
16:16:50|19103.03
16:16:51|19095.41
16:16:52|19099.62
16:16:53|19096.86
16:16:54|19095.7
16:16:55|19100.05
16:16:57|19095.76
16:16:57|19095.7
16:16:58|19096.76
16:16:59|19097.69
16:17:00|19097.27
16:17:01|19098.53
16:17:02|19093.55
16:17:03|19092.
16:17:05|19091.48
16:17:06|19089.59
16:17:06|19089.54
16:17:08|19089.27
16:17:09|19091.11
16:17:09|19096.65
16:17:11|19095.1
16:17:12|19089.21
16:17:13|19088.18
16:17:13|19090.51
16:17:15|19095.33
16:17:16|19097.15
16:17:17|19095.98
16:17:18|19092.77
16:17:19|19090.71
16:17:20|19086.97
16:17:22|19086.71
16:17:23|19087.95
16:17:23|19085.82
16:17:24|19090.68
16:17:25|19085.86
16:17:26|19080.03
16:17:28|19079.76
16:17:28|19077.55
16:17:29|19080.81
16:17:31|19074.18
16:17:32|19074.73
16:17:33|19071.14
16:17:34|19069.91
16:17:35|19067.28
16:17:36|19063.43
16:17:37|19067.11
16:17:38|19068.37
16:17:40|19073.12
16:17:41|19077.53
16:17:43|19079.86
16:17:44|19077.19
16:17:45|19083.81
16:17:47|19081.12
16:17:48|19077.04
16:17:49|19080.48
16:17:50|19082.46
16:17:51|19084.03
16:17:52|19088.34
16:17:53|19087.3
16:17:54|19089.73
16:17:55|19089.52
16:17:56|19086.01
16:17:57|19089.44
16:17:58|19087.81
16:17:59|19090.05
16:18:00|19089.49
16:18:01|19092.64
16:18:02|19093.99
16:18:03|19088.45
16:18:04|19088.84
16:18:05|19090.81
16:18:07|19087.22
16:18:07|19091.73
16:18:09|19093.65
16:18:10|19096.92
16:18:11|19095.88
16:18:12|19095.95
16:18:12|19095.03
16:18:14|19094.96
16:18:15|19089.28
16:18:15|19092.77
16:18:17|19091.93
16:18:17|19092.41
16:18:18|19092.27
16:18:19|19094.3
16:18:21|19095.91
16:18:22|19093.7
16:18:23|19095.58
16:18:23|19097.03
16:18:24|19099.19
16:18:25|19102.06
16:18:27|19102.09
16:18:28|19098.15
16:18:29|19098.16
16:18:30|19101.03
16:18:31|19097.04
16:18:32|19093.97
16:18:33|19092.75
16:18:34|19099.32
16:18:35|19097.78
16:18:36|19098.36
16:18:37|19098.36
16:18:39|19100.04
16:18:40|19101.39
16:18:41|19096.42
16:18:42|19098.82
16:18:44|19100.85
16:18:44|19101.68
16:18:46|19103.74
16:18:47|19096.42
16:18:48|19098.81
16:18:48|19098.36
16:18:49|19095.53
16:18:50|19093.95
16:18:52|19093.95
16:18:53|19092.04
16:18:54|19091.44
16:18:55|19091.72
16:18:57|19088.04
16:18:57|19086.24
16:18:59|19089.55
16:18:59|19087.18
16:19:01|19086.52
16:19:01|19086.49
16:19:02|19087.7
16:19:04|19085.04
16:19:05|19083.06
16:19:07|19085.66
16:19:07|19089.68
16:19:09|19088.58
16:19:10|19091.69
16:19:11|19092.82
16:19:11|19090.52
16:19:12|19092.39
16:19:14|19093.68
16:19:15|19090.66
16:19:15|19093.21
16:19:17|19095.63
16:19:17|19095.73
16:19:19|19094.87
16:19:19|19097.74
16:19:20|19097.05
16:19:21|19097.
16:19:23|19097.8
16:19:24|19093.64
16:19:25|19096.21
16:19:26|19097.77
16:19:27|19096.93
16:19:28|19097.94
16:19:29|19098.35
16:19:30|19098.42
16:19:31|19099.61
16:19:32|19099.56
16:19:33|19102.27
16:19:34|19102.82
16:19:35|19103.43
16:19:36|19099.93
16:19:38|19100.28
16:19:39|19097.87
16:19:40|19096.72
16:19:42|19097.37
16:19:43|19097.97
16:19:44|19099.69
16:19:45|19100.95
16:19:46|19104.07
16:19:47|19100.58
16:19:48|19099.14
16:19:49|19102.62
16:19:50|19106.79
16:19:52|19102.27
16:19:52|19102.21
16:19:54|19103.26
16:19:55|19104.33
16:19:56|19102.01
16:19:58|19105.
16:19:58|19105.01
16:20:00|19106.76
16:20:01|19107.17
16:20:03|19107.21
16:20:04|19108.9
16:20:05|19105.51
16:20:06|19095.77
16:20:08|19093.79
16:20:09|19096.63
16:20:10|19091.64
16:20:11|19096.07
16:20:12|19095.19
16:20:12|19098.58
16:20:14|19102.35
16:20:15|19098.5
16:20:16|19098.26
16:20:18|19099.97
16:20:19|19104.93
16:20:20|19105.28
16:20:21|19105.62
16:20:22|19104.75
16:20:23|19103.71
16:20:24|19107.38
16:20:25|19106.48
16:20:26|19106.55
16:20:27|19109.39
16:20:27|19105.21
16:20:29|19107.09
16:20:29|19105.31
16:20:31|19106.96
16:20:32|19108.97
16:20:33|19105.94
16:20:33|19104.76
16:20:35|19104.47
16:20:36|19107.12
16:20:36|19107.76
16:20:38|19105.8
16:20:39|19107.6
16:20:39|19107.36
16:20:41|19109.93
16:20:43|19109.35
16:20:44|19108.86
16:20:45|19112.44
16:20:47|19114.48
16:20:47|19116.79
16:20:48|19116.37
16:20:50|19118.04
16:20:52|19117.42
16:20:52|19118.35
16:20:53|19120.34
16:20:54|19119.14
16:20:55|19117.77
16:20:56|19122.13
16:20:57|19120.34
16:20:58|19120.41
16:20:59|19113.83
16:21:00|19114.46
16:21:01|19116.37
16:21:02|19120.76
16:21:03|19123.84
16:21:04|19121.35
16:21:05|19121.37
16:21:07|19123.88
16:21:08|19124.08
16:21:09|19121.64
16:21:09|19122.75
16:21:11|19122.87
16:21:12|19125.
16:21:13|19123.84
16:21:15|19126.56
16:21:15|19130.16
16:21:16|19131.03
16:21:17|19128.41
16:21:18|19127.14
16:21:19|19123.94
16:21:20|19124.54
16:21:21|19125.11
16:21:22|19125.23
16:21:23|19124.5
16:21:24|19123.75
16:21:25|19127.14
16:21:26|19128.14
16:21:27|19128.54
16:21:28|19126.27
16:21:29|19127.33
16:21:30|19126.3
16:21:31|19126.36
16:21:32|19127.32
16:21:33|19125.24
16:21:34|19127.69
16:21:35|19128.68
16:21:36|19127.69
16:21:37|19128.51
16:21:38|19128.
16:21:39|19127.59
16:21:40|19129.15
16:21:41|19129.54
16:21:43|19130.09
16:21:43|19132.98
16:21:45|19128.77
16:21:47|19129.85
16:21:47|19129.36
16:21:48|19129.87
16:21:49|19128.89
16:21:50|19127.52
16:21:51|19128.74
16:21:52|19128.18
16:21:53|19130.98
16:21:54|19126.31
16:21:55|19124.53
16:21:56|19125.03
16:21:57|19126.39
16:21:59|19130.86
16:22:01|19131.62
16:22:01|19130.86
16:22:02|19130.52
16:22:03|19135.3
16:22:04|19136.92
16:22:05|19135.3
16:22:06|19134.08
16:22:07|19132.38
16:22:08|19131.91
16:22:09|19129.07
16:22:10|19130.08
16:22:11|19129.02
16:22:12|19131.79
16:22:13|19132.59
16:22:14|19133.86
16:22:15|19135.05
16:22:16|19134.81
16:22:17|19134.79
16:22:18|19131.64
16:22:19|19134.86
16:22:20|19133.47
16:22:21|19132.02
16:22:22|19135.27
16:22:23|19135.56
16:22:24|19136.76
16:22:25|19137.42
16:22:26|19139.86
16:22:27|19138.69
16:22:29|19140.17
16:22:29|19137.94
16:22:30|19132.54
16:22:31|19133.75
16:22:32|19132.33
16:22:33|19125.61
16:22:34|19127.87
16:22:35|19127.15
16:22:36|19127.43
16:22:37|19126.76
16:22:38|19126.79
16:22:39|19130.19
16:22:40|19132.15
16:22:41|19127.52
16:22:43|19126.78
16:22:44|19126.22
16:22:46|19127.49
16:22:46|19125.63
16:22:47|19127.1
16:22:48|19130.01
16:22:49|19130.85
16:22:51|19130.37
16:22:52|19131.97
16:22:52|19134.85
16:22:53|19133.3
16:22:55|19133.81
16:22:56|19131.29
16:22:57|19131.81
16:22:57|19132.99
16:22:58|19133.14
16:23:00|19131.19
16:23:01|19128.75
16:23:03|19129.67
16:23:03|19130.
16:23:04|19133.3
16:23:05|19134.5
16:23:07|19133.3
16:23:08|19132.15
16:23:09|19131.17
16:23:11|19131.15
16:23:11|19131.39
16:23:13|19131.48
16:23:13|19132.48
16:23:14|19134.5
16:23:15|19135.58
16:23:16|19134.43
16:23:18|19136.67
16:23:19|19138.57
16:23:20|19141.97
16:23:21|19142.5
16:23:22|19140.72
16:23:23|19138.96
16:23:24|19138.52
16:23:25|19138.83
16:23:26|19135.87
16:23:27|19134.97
16:23:28|19137.42
16:23:29|19139.68
16:23:31|19139.23
16:23:31|19135.97
16:23:33|19140.09
16:23:34|19138.11
16:23:35|19138.72
16:23:36|19142.22
16:23:37|19141.4
16:23:38|19141.2
16:23:39|19141.81
16:23:40|19143.26
16:23:41|19144.92
16:23:42|19142.26
16:23:43|19142.05
16:23:45|19140.56
16:23:45|19137.87
16:23:46|19139.52
16:23:48|19142.76
16:23:49|19140.83
16:23:51|19141.09
16:23:52|19141.39
16:23:54|19142.3
16:23:54|19136.74
16:23:55|19135.74
16:23:56|19132.47
16:23:57|19133.04
16:23:58|19131.17
16:23:59|19131.17
16:24:00|19130.04
16:24:01|19131.21
16:24:02|19131.98
16:24:03|19130.55
16:24:04|19130.02
16:24:05|19129.86
16:24:06|19126.47
16:24:08|19125.23
16:24:09|19125.96
16:24:10|19125.35
16:24:11|19123.06
16:24:12|19121.
16:24:14|19119.5
16:24:15|19118.01
16:24:16|19115.95
16:24:17|19113.64
16:24:17|19113.86
16:24:19|19111.64
16:24:20|19111.49
16:24:21|19110.
16:24:22|19108.97
16:24:23|19108.8
16:24:24|19111.54
16:24:25|19110.54
16:24:25|19114.65
16:24:26|19110.
16:24:27|19111.54
16:24:29|19110.07
16:24:29|19110.01
16:24:30|19109.01
16:24:31|19112.99
16:24:32|19112.16
16:24:33|19112.02
16:24:34|19111.03
16:24:36|19108.21
16:24:36|19105.78
16:24:37|19106.35
16:24:38|19104.41
16:24:39|19101.85
16:24:40|19102.73
16:24:41|19101.35
16:24:43|19100.86
16:24:43|19097.77
16:24:45|19098.93
16:24:47|19097.16
16:24:47|19096.56
16:24:49|19095.38
16:24:51|19099.57
16:24:52|19099.88
16:24:53|19096.56
16:24:54|19099.27
16:24:55|19097.91
16:24:57|19102.46
16:24:57|19101.75
16:24:59|19105.68
16:25:00|19103.76
16:25:02|19104.48
16:25:03|19101.99
16:25:04|19100.28
16:25:05|19100.
16:25:07|19097.47
16:25:08|19096.89
16:25:08|19094.17
16:25:10|19093.62
16:25:11|19098.19
16:25:12|19099.2
16:25:13|19097.91
16:25:14|19101.15
16:25:15|19100.93
16:25:16|19099.91
16:25:17|19097.44
16:25:18|19093.78
16:25:19|19098.98
16:25:20|19096.64
16:25:21|19100.43
16:25:22|19102.03
16:25:23|19104.77
16:25:24|19102.97
16:25:25|19103.73
16:25:26|19102.44
16:25:28|19102.89
16:25:28|19099.11
16:25:29|19100.76
16:25:30|19099.46
16:25:32|19098.26
16:25:33|19098.22
16:25:34|19097.83
16:25:35|19095.76
16:25:35|19095.47
16:25:37|19096.32
16:25:37|19099.39
16:25:39|19096.05
16:25:40|19094.4
16:25:41|19096.32
16:25:42|19097.47
16:25:43|19093.88
16:25:44|19098.37
16:25:45|19098.65
16:25:47|19099.69
16:25:48|19099.47
16:25:49|19101.
16:25:51|19101.27
16:25:51|19102.77
16:25:53|19105.38
16:25:53|19107.
16:25:55|19106.71
16:25:56|19104.88
16:25:57|19102.93
16:25:57|19103.84
16:25:58|19106.27
16:26:00|19104.66
16:26:00|19104.03
16:26:02|19104.87
16:26:02|19103.56
16:26:04|19105.3
16:26:05|19108.44
16:26:07|19111.36
16:26:08|19113.08
16:26:09|19113.52
16:26:11|19114.45
16:26:12|19115.65
16:26:13|19115.84
16:26:14|19117.25
16:26:15|19122.07
16:26:16|19124.95
16:26:17|19124.9
16:26:18|19124.27
16:26:19|19126.71
16:26:20|19123.4
16:26:21|19123.74
16:26:22|19122.99
16:26:23|19125.11
16:26:24|19124.86
16:26:25|19123.47
16:26:26|19123.92
16:26:27|19125.72
16:26:29|19125.97
16:26:29|19126.17
16:26:30|19125.93
16:26:32|19126.79
16:26:32|19125.06
16:26:33|19125.98
16:26:35|19124.45
16:26:36|19129.05
16:26:37|19127.53
16:26:39|19129.52
16:26:40|19128.65
16:26:41|19130.14
16:26:41|19131.54
16:26:42|19130.19
16:26:44|19131.56
16:26:45|19132.27
16:26:46|19131.84
16:26:46|19131.31
16:26:48|19130.7
16:26:49|19129.73
16:26:50|19125.97
16:26:51|19125.67
16:26:53|19128.18
16:26:54|19123.73
16:26:55|19126.79
16:26:56|19124.06
16:26:56|19125.26
16:26:58|19122.87
16:26:59|19124.36
16:27:00|19125.47
16:27:00|19123.62
16:27:02|19123.39
16:27:03|19125.85
16:27:04|19129.6
16:27:05|19133.1
16:27:06|19131.14
16:27:07|19130.85
16:27:08|19131.19
16:27:10|19124.41
16:27:10|19125.83
16:27:12|19125.25
16:27:12|19127.59
16:27:14|19126.44
16:27:15|19124.14
16:27:16|19125.25
16:27:17|19126.02
16:27:18|19125.6
16:27:19|19127.96
16:27:20|19129.02
16:27:21|19129.73
16:27:23|19132.43
16:27:23|19131.91
16:27:25|19133.61
16:27:25|19135.
16:27:27|19135.28
16:27:27|19134.84
16:27:28|19138.34
16:27:29|19135.29
16:27:31|19136.06
16:27:32|19136.08
16:27:32|19135.49
16:27:33|19135.28
16:27:35|19136.84
16:27:35|19138.3
16:27:37|19140.19
16:27:38|19138.65
16:27:39|19139.53
16:27:40|19140.78
16:27:40|19138.81
16:27:41|19137.33
16:27:42|19136.64
16:27:43|19129.76
16:27:44|19132.6
16:27:45|19132.89
16:27:46|19128.85
16:27:48|19127.56
16:27:50|19131.38
16:27:51|19130.7
16:27:52|19130.15
16:27:53|19132.1
16:27:55|19132.79
16:27:56|19132.56
16:27:57|19130.
16:27:58|19130.33
16:27:59|19130.33
16:28:00|19130.13
16:28:01|19131.15
16:28:02|19131.45
16:28:03|19130.55
16:28:04|19129.57
16:28:05|19130.87
16:28:07|19129.45
16:28:08|19130.46
16:28:09|19131.23
16:28:10|19132.3
16:28:11|19132.78
16:28:13|19132.85
16:28:14|19131.71
16:28:14|19131.99
16:28:16|19131.08
16:28:16|19126.96
16:28:18|19126.33
16:28:18|19126.39
16:28:20|19126.18
16:28:20|19124.38
16:28:21|19124.26
16:28:22|19125.94
16:28:23|19125.31
16:28:24|19124.45
16:28:25|19123.56
16:28:26|19124.68
16:28:28|19125.15
16:28:29|19124.62
16:28:30|19125.29
16:28:31|19126.05
16:28:32|19124.72
16:28:33|19125.22
16:28:34|19126.25
16:28:35|19125.04
16:28:37|19123.69
16:28:37|19122.41
16:28:39|19126.03
16:28:39|19126.06
16:28:40|19126.75
16:28:41|19127.22
16:28:42|19127.12
16:28:44|19128.35
16:28:44|19129.
16:28:46|19128.72
16:28:46|19126.92
16:28:47|19125.09
16:28:49|19124.4
16:28:51|19122.49
16:28:52|19118.38
16:28:53|19116.76
16:28:54|19116.64
16:28:55|19115.81
16:28:56|19115.57
16:28:57|19115.39
16:28:58|19117.71
16:29:00|19120.87
16:29:00|19121.14
16:29:02|19121.55
16:29:02|19123.58
16:29:03|19121.71
16:29:04|19120.34
16:29:06|19116.
16:29:06|19117.08
16:29:08|19115.97
16:29:10|19117.68
16:29:10|19117.06
16:29:12|19116.55
16:29:14|19116.31
16:29:14|19116.31
16:29:16|19115.61
16:29:17|19117.05
16:29:17|19118.02
16:29:19|19117.79
16:29:20|19118.57
16:29:21|19121.49
16:29:22|19119.6
16:29:23|19118.57
16:29:24|19119.43
16:29:25|19117.29
16:29:26|19117.21
16:29:27|19117.84
16:29:28|19117.16
16:29:28|19116.56
16:29:29|19115.69
16:29:30|19118.79
16:29:31|19119.31
16:29:32|19119.9
16:29:33|19120.44
16:29:35|19118.79
16:29:36|19118.96
16:29:36|19117.54
16:29:37|19117.32
16:29:39|19117.91
16:29:39|19117.74
16:29:41|19116.26
16:29:41|19116.45
16:29:43|19116.35
16:29:44|19118.65
16:29:45|19120.05
16:29:46|19119.2
16:29:47|19120.62
16:29:48|19123.23
16:29:49|19124.98
16:29:51|19123.44
16:29:52|19124.5
16:29:53|19124.78
16:29:54|19125.61
16:29:55|19125.93
16:29:56|19124.25
16:29:58|19127.51
16:29:59|19128.02
16:30:00|19124.75
16:30:02|19124.4
16:30:02|19124.49
16:30:04|19124.49
16:30:05|19123.43
16:30:06|19127.85
16:30:07|19126.96
16:30:08|19129.64
16:30:10|19128.04
16:30:11|19127.22
16:30:12|19125.79
16:30:13|19128.17
16:30:14|19128.17
16:30:15|19129.17
16:30:16|19132.15
16:30:17|19131.18
16:30:18|19132.83
16:30:19|19130.83
16:30:20|19128.64
16:30:21|19130.01
16:30:22|19128.78
16:30:23|19129.11
16:30:24|19133.06
16:30:25|19131.91
16:30:26|19134.13
16:30:27|19132.59
16:30:28|19129.76
16:30:29|19132.39
16:30:30|19131.14
16:30:31|19131.88
16:30:32|19131.61
16:30:33|19130.11
16:30:34|19130.83
16:30:35|19130.97
16:30:36|19128.73
16:30:37|19129.24
16:30:38|19125.04
16:30:39|19124.71
16:30:40|19127.05
16:30:41|19131.31
16:30:42|19131.82
16:30:43|19133.7
16:30:44|19131.97
16:30:45|19132.99
16:30:46|19131.03
16:30:47|19133.04
16:30:48|19132.46
16:30:49|19131.55
16:30:51|19131.29
16:30:53|19130.69
16:30:54|19121.74
16:30:56|19117.68
16:30:57|19118.63
16:30:58|19118.3
16:30:59|19115.76
16:31:00|19116.48
16:31:02|19115.43
16:31:03|19115.79
16:31:04|19115.5
16:31:06|19118.79
16:31:07|19117.24
16:31:07|19118.72
16:31:09|19117.57
16:31:10|19116.38
16:31:10|19117.17
16:31:12|19115.75
16:31:14|19114.15
16:31:14|19111.86
16:31:15|19109.99
16:31:17|19109.37
16:31:17|19108.82
16:31:19|19110.33
16:31:20|19113.57
16:31:21|19109.71
16:31:22|19111.64
16:31:22|19109.95
16:31:24|19109.55
16:31:26|19110.36
16:31:26|19112.51
16:31:27|19112.74
16:31:28|19114.16
16:31:29|19113.89
16:31:30|19113.31
16:31:31|19113.88
16:31:32|19112.68
16:31:33|19110.56
16:31:34|19110.63
16:31:35|19110.37
16:31:36|19107.65
16:31:37|19106.99
16:31:38|19105.16
16:31:39|19105.02
16:31:40|19105.44
16:31:41|19103.17
16:31:43|19102.85
16:31:44|19102.57
16:31:45|19102.57
16:31:46|19099.2
16:31:47|19097.55
16:31:48|19097.61
16:31:49|19095.31
16:31:50|19096.04
16:31:51|19097.84
16:31:53|19094.67
16:31:54|19093.79
16:31:54|19093.69
16:31:56|19093.21
16:31:56|19093.17
16:31:59|19095.11
16:31:59|19091.44
16:32:01|19092.22
16:32:03|19089.28
16:32:03|19089.09
16:32:05|19090.82
16:32:06|19096.02
16:32:08|19094.5
16:32:09|19095.75
16:32:10|19094.92
16:32:10|19095.16
16:32:12|19096.23
16:32:13|19091.34
16:32:14|19090.59
16:32:14|19091.45
16:32:16|19092.06
16:32:17|19087.05
16:32:18|19085.65
16:32:19|19085.45
16:32:20|19081.94
16:32:20|19081.5
16:32:22|19083.43
16:32:23|19084.65
16:32:24|19084.64
16:32:24|19082.44
16:32:25|19086.19
16:32:27|19084.02
16:32:28|19082.54
16:32:29|19083.66
16:32:30|19082.84
16:32:31|19082.36
16:32:32|19081.94
16:32:33|19080.74
16:32:35|19083.21
16:32:35|19081.96
16:32:37|19082.72
16:32:38|19084.28
16:32:39|19083.88
16:32:40|19087.93
16:32:40|19089.45
16:32:41|19091.81
16:32:42|19092.07
16:32:44|19091.36
16:32:45|19089.84
16:32:45|19088.6
16:32:47|19090.03
16:32:47|19088.56
16:32:48|19089.31
16:32:49|19091.53
16:32:50|19092.64
16:32:51|19090.88
16:32:52|19089.29
16:32:54|19087.45
16:32:55|19085.86
16:32:56|19088.39
16:32:57|19088.88
16:32:58|19089.86
16:32:59|19087.72
16:33:00|19086.61
16:33:01|19089.17
16:33:02|19090.46
16:33:03|19090.42
16:33:05|19090.56
16:33:06|19090.51
16:33:07|19090.7
16:33:09|19092.88
16:33:10|19094.52
16:33:11|19095.07
16:33:11|19096.42
16:33:12|19098.8
16:33:14|19100.03
16:33:15|19101.05
16:33:15|19103.96
16:33:17|19102.97
16:33:18|19105.13
16:33:19|19106.97
16:33:20|19108.18
16:33:20|19108.93
16:33:22|19114.84
16:33:22|19111.83
16:33:24|19109.63
16:33:24|19109.16
16:33:26|19108.37
16:33:26|19109.54
16:33:27|19108.
16:33:29|19108.01
16:33:29|19111.05
16:33:30|19110.93
16:33:32|19111.61
16:33:32|19114.72
16:33:34|19116.56
16:33:35|19116.58
16:33:36|19111.91
16:33:37|19112.74
16:33:38|19113.79
16:33:39|19111.94
16:33:40|19114.33
16:33:41|19110.61
16:33:42|19110.61
16:33:43|19112.39
16:33:44|19112.1
16:33:45|19111.32
16:33:46|19111.74
16:33:47|19111.74
16:33:48|19111.6
16:33:49|19111.61
16:33:50|19116.94
16:33:51|19117.07
16:33:52|19121.
16:33:53|19119.73
16:33:55|19119.16
16:33:56|19120.06
16:33:56|19122.33
16:33:58|19121.3
16:33:58|19123.72
16:33:59|19124.48
16:34:01|19127.33
16:34:02|19122.47
16:34:03|19127.4
16:34:04|19128.75
16:34:05|19128.87
16:34:05|19131.09
16:34:07|19133.15
16:34:08|19131.77
16:34:10|19127.42
16:34:11|19132.51
16:34:13|19130.73
16:34:14|19128.95
16:34:15|19128.43
16:34:16|19128.75
16:34:16|19125.85
16:34:18|19125.72
16:34:18|19126.15
16:34:20|19123.41
16:34:21|19124.19
16:34:22|19121.47
16:34:23|19120.28
16:34:24|19120.95
16:34:25|19120.14
16:34:26|19117.5
16:34:26|19118.98
16:34:27|19122.21
16:34:28|19121.65
16:34:29|19119.92
16:34:31|19117.81
16:34:32|19117.1
16:34:33|19116.73
16:34:33|19115.05
16:34:34|19118.8
16:34:36|19116.51
16:34:37|19117.24
16:34:38|19117.57
16:34:39|19117.08
16:34:40|19116.46
16:34:41|19116.42
16:34:42|19116.38
16:34:43|19117.81
16:34:44|19118.97
16:34:45|19117.06
16:34:46|19115.44
16:34:47|19115.46
16:34:48|19115.24
16:34:49|19115.24
16:34:50|19115.26
16:34:51|19115.14
16:34:52|19117.14
16:34:53|19113.95
16:34:54|19112.64
16:34:56|19113.72
16:34:57|19114.97
16:34:58|19118.26
16:34:59|19117.09
16:35:00|19118.01
16:35:01|19116.71
16:35:03|19115.45
16:35:03|19114.61
16:35:04|19115.12
16:35:06|19114.9
16:35:07|19114.91
16:35:09|19118.13
16:35:09|19120.07
16:35:10|19120.04
16:35:12|19122.89
16:35:13|19120.86
16:35:14|19121.04
16:35:16|19118.67
16:35:17|19116.76
16:35:17|19119.24
16:35:18|19117.76
16:35:19|19117.59
16:35:21|19115.12
16:35:21|19114.28
16:35:23|19114.18
16:35:24|19116.68
16:35:25|19117.66
16:35:25|19116.72
16:35:27|19119.93
16:35:28|19119.16
16:35:29|19118.15
16:35:29|19118.35
16:35:30|19117.61
16:35:31|19116.88
16:35:33|19115.31
16:35:33|19115.41
16:35:35|19115.34
16:35:35|19115.31
16:35:36|19114.31
16:35:37|19115.99
16:35:38|19115.05
16:35:40|19114.34
16:35:40|19119.47
16:35:42|19121.39
16:35:43|19119.19
16:35:43|19121.38
16:35:44|19119.95
16:35:45|19119.55
16:35:46|19118.34
16:35:48|19120.57
16:35:49|19124.16
16:35:50|19128.
16:35:51|19128.98
16:35:53|19126.17
16:35:53|19127.99
16:35:54|19130.48
16:35:56|19130.
16:35:57|19130.21
16:35:58|19131.26
16:35:59|19133.3
16:36:00|19133.74
16:36:01|19133.15
16:36:02|19134.86
16:36:04|19135.73
16:36:05|19136.32
16:36:06|19135.44
16:36:07|19133.97
16:36:08|19133.15
16:36:09|19133.24
16:36:11|19132.9
16:36:12|19134.35
16:36:13|19131.49
16:36:13|19130.49
16:36:15|19129.54
16:36:15|19130.9
16:36:16|19130.93
16:36:17|19127.52
16:36:18|19129.77
16:36:20|19130.57
16:36:20|19132.54
16:36:22|19134.42
16:36:23|19133.47
16:36:24|19130.78
16:36:25|19130.34
16:36:26|19127.08
16:36:27|19125.8
16:36:28|19125.73
16:36:30|19127.21
16:36:31|19129.81
16:36:31|19130.45
16:36:33|19130.67
16:36:34|19131.46
16:36:34|19130.66
16:36:35|19130.47
16:36:37|19129.1
16:36:37|19129.32
16:36:38|19128.89
16:36:39|19129.57
16:36:40|19132.21
16:36:42|19131.66
16:36:43|19132.85
16:36:43|19132.73
16:36:44|19133.14
16:36:45|19132.62
16:36:46|19132.73
16:36:48|19137.73
16:36:48|19135.42
16:36:50|19137.27
16:36:50|19136.76
16:36:52|19137.11
16:36:53|19138.27
16:36:53|19137.96
16:36:55|19137.76
16:36:55|19137.66
16:36:57|19135.02
16:36:58|19135.81
16:37:00|19135.98
16:37:01|19136.54
16:37:02|19138.51
16:37:04|19136.86
16:37:05|19135.6
16:37:06|19137.12
16:37:07|19135.79
16:37:09|19132.
16:37:10|19134.39
16:37:11|19135.49
16:37:13|19137.45
16:37:14|19138.76
16:37:15|19138.38
16:37:16|19137.7
16:37:17|19138.78
16:37:18|19139.14
16:37:19|19132.73
16:37:20|19134.68
16:37:21|19134.8
16:37:22|19135.97
16:37:23|19136.82
16:37:24|19136.34
16:37:25|19137.61
16:37:27|19140.24
16:37:27|19138.25
16:37:28|19140.
16:37:29|19139.57
16:37:30|19143.58
16:37:31|19144.16
16:37:32|19144.04
16:37:33|19147.32
16:37:34|19146.08
16:37:36|19143.91
16:37:37|19145.88
16:37:38|19144.35
16:37:39|19145.39
16:37:40|19148.09
16:37:41|19146.7
16:37:42|19147.33
16:37:43|19147.68
16:37:44|19147.06
16:37:45|19145.68
16:37:46|19144.53
16:37:47|19144.97
16:37:48|19146.95
16:37:49|19144.23
16:37:50|19143.04
16:37:51|19144.9
16:37:52|19146.92
16:37:53|19146.13
16:37:54|19146.29
16:37:55|19145.54
16:37:56|19146.71
16:37:57|19148.18
16:37:59|19148.25
16:38:00|19148.76
16:38:02|19148.84
16:38:03|19141.23
16:38:04|19142.51
16:38:06|19139.87
16:38:07|19139.07
16:38:08|19145.6
16:38:10|19142.52
16:38:11|19141.69
16:38:12|19142.01
16:38:13|19142.1
16:38:14|19145.66
16:38:14|19145.57
16:38:16|19146.57
16:38:18|19149.48
16:38:18|19148.15
16:38:19|19148.81
16:38:20|19148.99
16:38:21|19151.78
16:38:22|19152.99
16:38:23|19153.51
16:38:24|19152.16
16:38:26|19154.58
16:38:27|19151.87
16:38:28|19151.45
16:38:29|19152.15
16:38:31|19150.68
16:38:31|19147.57
16:38:32|19150.66
16:38:33|19150.42
16:38:34|19150.65
16:38:35|19150.31
16:38:36|19150.44
16:38:37|19150.57
16:38:38|19151.7
16:38:39|19152.34
16:38:40|19147.6
16:38:41|19152.39
16:38:43|19149.57
16:38:44|19151.98
16:38:44|19150.99
16:38:46|19153.79
16:38:47|19151.62
16:38:48|19150.22
16:38:48|19149.14
16:38:50|19150.27
16:38:52|19150.86
16:38:52|19150.19
16:38:53|19149.23
16:38:54|19147.48
16:38:55|19144.26
16:38:56|19144.07
16:38:57|19143.75
16:38:59|19141.82
16:38:59|19141.54
16:39:01|19141.76
16:39:02|19144.43
16:39:02|19147.74
16:39:04|19146.02
16:39:04|19145.95
16:39:06|19147.34
16:39:07|19149.91
16:39:09|19151.36
16:39:09|19151.46
16:39:11|19151.02
16:39:11|19151.55
16:39:13|19152.64
16:39:15|19153.29
16:39:16|19150.01
16:39:17|19149.48
16:39:19|19148.72
16:39:19|19148.45
16:39:20|19148.98
16:39:21|19153.
16:39:22|19153.76
16:39:23|19153.19
16:39:24|19150.57
16:39:25|19150.64
16:39:26|19155.21
16:39:27|19155.08
16:39:28|19153.78
16:39:29|19153.77
16:39:30|19154.9
16:39:31|19154.13
16:39:32|19155.3
16:39:33|19156.27
16:39:34|19156.27
16:39:35|19152.16
16:39:36|19153.43
16:39:37|19154.31
16:39:38|19154.25
16:39:39|19152.99
16:39:40|19152.12
16:39:41|19151.2
16:39:42|19147.79
16:39:43|19145.66
16:39:44|19147.58
16:39:45|19146.87
16:39:46|19147.08
16:39:47|19146.97
16:39:48|19147.68
16:39:49|19150.52
16:39:50|19150.72
16:39:51|19150.76
16:39:53|19149.87
16:39:53|19148.27
16:39:55|19146.77
16:39:55|19145.66
16:39:57|19143.99
16:39:58|19145.28
16:39:58|19145.78
16:39:59|19147.2
16:40:00|19151.14
16:40:01|19150.
16:40:04|19149.41
16:40:05|19149.02
16:40:07|19150.37
16:40:08|19147.07
16:40:09|19146.46
16:40:11|19148.44
16:40:11|19149.68
16:40:13|19146.36
16:40:14|19147.89
16:40:15|19146.32
16:40:16|19147.25
16:40:17|19145.1
16:40:18|19144.71
16:40:19|19144.89
16:40:20|19146.58
16:40:21|19144.92
16:40:22|19144.59
16:40:23|19143.51
16:40:24|19142.67
16:40:25|19144.05
16:40:26|19143.94
16:40:27|19142.76
16:40:28|19138.1
16:40:29|19137.25
16:40:30|19134.77
16:40:31|19133.95
16:40:32|19131.63
16:40:33|19131.59
16:40:34|19133.07
16:40:35|19132.8
16:40:36|19132.44
16:40:37|19133.05
16:40:38|19134.98
16:40:39|19134.23
16:40:40|19132.68
16:40:42|19134.73
16:40:42|19133.85
16:40:43|19132.07
16:40:44|19132.93
16:40:45|19133.37
16:40:46|19133.54
16:40:47|19139.2
16:40:48|19141.7
16:40:49|19140.31
16:40:50|19140.38
16:40:52|19139.56
16:40:53|19137.58
16:40:54|19138.11
16:40:56|19135.69
16:40:57|19135.67
16:40:59|19133.52
16:41:00|19134.36
16:41:02|19133.45
16:41:02|19134.58
16:41:04|19137.75
16:41:06|19137.73
16:41:07|19139.07
16:41:08|19139.15
16:41:09|19140.97
16:41:10|19139.36
16:41:12|19137.91
16:41:13|19139.29
16:41:14|19140.98
16:41:15|19139.49
16:41:16|19138.78
16:41:17|19137.23
16:41:18|19137.19
16:41:19|19138.6
16:41:20|19141.46
16:41:21|19140.06
16:41:22|19140.38
16:41:23|19141.59
16:41:24|19141.31
16:41:25|19140.81
16:41:26|19138.63
16:41:27|19138.13
16:41:28|19137.13
16:41:29|19138.52
16:41:30|19139.17
16:41:31|19140.8
16:41:32|19139.97
16:41:33|19139.98
16:41:34|19137.98
16:41:35|19136.16
16:41:36|19135.01
16:41:37|19135.97
16:41:38|19134.94
16:41:39|19133.99
16:41:40|19134.02
16:41:41|19132.65
16:41:42|19133.52
16:41:43|19132.25
16:41:44|19133.81
16:41:45|19131.04
16:41:46|19130.72
16:41:47|19129.18
16:41:48|19129.55
16:41:49|19133.23
16:41:50|19132.55
16:41:51|19130.94
16:41:52|19130.5
16:41:53|19129.22
16:41:54|19130.
16:41:56|19126.51
16:41:57|19124.77
16:41:58|19125.49
16:41:59|19124.88
16:42:01|19125.79
16:42:02|19122.81
16:42:03|19121.52
16:42:05|19124.9
16:42:06|19127.08
16:42:07|19124.73
16:42:09|19124.5
16:42:10|19125.69
16:42:11|19124.89
16:42:12|19124.44
16:42:13|19124.29
16:42:14|19119.28
16:42:16|19118.26
16:42:17|19119.52
16:42:18|19121.38
16:42:19|19119.95
16:42:20|19120.29
16:42:21|19121.27
16:42:21|19122.6
16:42:23|19122.69
16:42:23|19124.8
16:42:25|19123.49
16:42:25|19124.75
16:42:27|19124.81
16:42:28|19125.76
16:42:29|19125.37
16:42:29|19125.6
16:42:31|19126.65
16:42:32|19126.84
16:42:33|19130.52
16:42:33|19129.37
16:42:34|19132.42
16:42:35|19133.32
16:42:37|19134.19
16:42:38|19133.38
16:42:38|19132.73
16:42:39|19134.05
16:42:41|19133.77
16:42:41|19135.65
16:42:42|19134.83
16:42:43|19132.99
16:42:45|19133.8
16:42:46|19133.82
16:42:46|19135.3
16:42:47|19134.6
16:42:48|19135.38
16:42:49|19134.33
16:42:50|19133.8
16:42:51|19132.36
16:42:53|19132.55
16:42:53|19133.75
16:42:55|19132.46
16:42:56|19134.16
16:42:56|19134.42
16:42:59|19134.73
16:43:00|19135.32
16:43:00|19136.05
16:43:02|19136.38
16:43:03|19137.54
16:43:04|19136.11
16:43:06|19132.31
16:43:07|19131.56
16:43:08|19132.52
16:43:09|19131.48
16:43:10|19133.58
16:43:11|19133.58
16:43:12|19134.47
16:43:14|19133.94
16:43:14|19135.43
16:43:16|19134.25
16:43:17|19135.57
16:43:18|19136.48
16:43:19|19133.9
16:43:20|19135.13
16:43:21|19136.09
16:43:22|19134.06
16:43:23|19134.13
16:43:24|19135.79
16:43:25|19136.3
16:43:26|19139.98
16:43:28|19140.93
16:43:28|19141.5
16:43:30|19143.19
16:43:30|19142.34
16:43:32|19141.97
16:43:32|19142.31
16:43:34|19141.78
16:43:35|19141.21
16:43:36|19141.57
16:43:37|19140.37
16:43:38|19140.96
16:43:39|19140.8
16:43:40|19141.53
16:43:41|19138.85
16:43:42|19138.63
16:43:43|19140.
16:43:44|19137.75
16:43:45|19138.02
16:43:46|19139.37
16:43:47|19139.93
16:43:48|19139.41
16:43:49|19137.77
16:43:50|19137.97
16:43:51|19137.94
16:43:52|19137.36
16:43:53|19139.5
16:43:54|19138.92
16:43:55|19139.43
16:43:57|19139.94
16:43:57|19140.19
16:43:58|19140.4
16:44:00|19141.83
16:44:01|19142.39
16:44:03|19141.7
16:44:04|19141.38
16:44:05|19138.28
16:44:06|19137.35
16:44:07|19135.9
16:44:08|19138.87
16:44:09|19136.87
16:44:10|19137.13
16:44:11|19135.78
16:44:12|19136.33
16:44:13|19136.3
16:44:14|19137.33
16:44:15|19136.76
16:44:17|19138.27
16:44:17|19136.79
16:44:18|19138.43
16:44:19|19136.66
16:44:20|19138.37
16:44:21|19138.97
16:44:22|19139.95
16:44:23|19140.83
16:44:24|19141.73
16:44:25|19140.21
16:44:26|19142.75
16:44:28|19140.19
16:44:29|19140.23
16:44:30|19140.96
16:44:31|19140.67
16:44:31|19140.93
16:44:33|19141.92
16:44:34|19140.95
16:44:35|19144.32
16:44:36|19145.27
16:44:37|19144.01
16:44:37|19147.19
16:44:39|19146.57
16:44:39|19146.55
16:44:41|19148.15
16:44:42|19147.93
16:44:43|19147.42
16:44:44|19147.18
16:44:45|19147.45
16:44:46|19144.59
16:44:46|19145.05
16:44:47|19145.05
16:44:49|19146.19
16:44:49|19144.65
16:44:51|19144.4
16:44:52|19142.98
16:44:53|19144.75
16:44:54|19143.59
16:44:55|19143.4
16:44:55|19142.76
16:44:57|19143.19
16:44:58|19143.87
16:44:58|19144.82
16:44:59|19144.7
16:45:01|19143.46
16:45:03|19143.81
16:45:03|19143.56
16:45:04|19143.57
16:45:06|19144.13
16:45:07|19144.74
16:45:07|19144.36
16:45:08|19145.36
16:45:10|19145.4
16:45:11|19144.54
16:45:13|19146.61
16:45:13|19144.99
16:45:14|19146.3
16:45:16|19142.53
16:45:17|19143.38
16:45:18|19143.33
16:45:18|19141.84
16:45:20|19140.47
16:45:21|19139.58
16:45:22|19141.44
16:45:23|19141.57
16:45:24|19140.
16:45:25|19139.52
16:45:26|19136.43
16:45:27|19133.88
16:45:28|19130.51
16:45:29|19129.04
16:45:29|19133.29
16:45:31|19132.93
16:45:33|19132.47
16:45:33|19133.77
16:45:34|19133.
16:45:35|19133.99
16:45:36|19132.77
16:45:37|19133.86
16:45:38|19131.75
16:45:39|19129.98
16:45:40|19130.93
16:45:41|19132.38
16:45:42|19129.55
16:45:43|19130.91
16:45:44|19132.86
16:45:45|19133.54
16:45:46|19132.88
16:45:47|19133.52
16:45:48|19133.23
16:45:49|19134.87
16:45:50|19136.61
16:45:51|19137.04
16:45:52|19137.02
16:45:53|19134.84
16:45:54|19134.91
16:45:55|19134.92
16:45:56|19135.16
16:45:57|19135.11
16:45:59|19133.
16:46:00|19133.01
16:46:02|19134.76
16:46:03|19135.61
16:46:04|19132.75
16:46:04|19132.54
16:46:06|19131.06
16:46:07|19130.11
16:46:08|19128.1
16:46:10|19125.14
16:46:10|19126.71
16:46:11|19124.83
16:46:12|19123.
16:46:13|19123.6
16:46:14|19126.45
16:46:15|19126.04
16:46:17|19126.45
16:46:19|19127.26
16:46:19|19125.07
16:46:20|19125.37
16:46:21|19125.92
16:46:22|19121.87
16:46:23|19122.58
16:46:24|19121.94
16:46:25|19120.51
16:46:26|19122.5
16:46:27|19123.95
16:46:28|19122.68
16:46:29|19123.54
16:46:30|19121.65
16:46:31|19121.3
16:46:32|19122.64
16:46:33|19122.6
16:46:34|19123.98
16:46:35|19125.74
16:46:36|19127.7
16:46:37|19127.45
16:46:38|19128.17
16:46:39|19128.25
16:46:40|19127.66
16:46:41|19128.64
16:46:42|19128.57
16:46:43|19128.6
16:46:44|19127.97
16:46:45|19126.92
16:46:46|19125.39
16:46:47|19125.5
16:46:48|19124.86
16:46:49|19123.08
16:46:50|19124.47
16:46:51|19124.33
16:46:52|19125.41
16:46:53|19124.74
16:46:54|19123.54
16:46:55|19125.21
16:46:56|19125.44
16:46:57|19124.34
16:46:58|19123.01
16:47:00|19124.54
16:47:02|19121.77
16:47:03|19121.64
16:47:04|19121.75
16:47:06|19121.5
16:47:07|19120.68
16:47:09|19123.22
16:47:09|19122.84
16:47:11|19121.75
16:47:13|19121.86
16:47:13|19121.9
16:47:15|19121.62
16:47:15|19121.79
16:47:16|19121.64
16:47:17|19120.68
16:47:19|19122.49
16:47:19|19122.02
16:47:21|19122.37
16:47:21|19122.48
16:47:22|19122.99
16:47:24|19126.44
16:47:25|19128.56
16:47:26|19128.83
16:47:27|19127.09
16:47:28|19128.01
16:47:29|19129.44
16:47:30|19128.24
16:47:31|19128.43
16:47:32|19129.68
16:47:33|19132.92
16:47:34|19132.59
16:47:35|19132.05
16:47:36|19130.54
16:47:37|19129.58
16:47:38|19128.1
16:47:39|19127.71
16:47:40|19128.34
16:47:41|19127.86
16:47:43|19127.36
16:47:43|19128.01
16:47:44|19128.33
16:47:45|19127.27
16:47:47|19128.14
16:47:47|19128.49
16:47:48|19132.26
16:47:49|19132.94
16:47:50|19134.84
16:47:52|19134.04
16:47:52|19135.28
16:47:53|19137.87
16:47:54|19135.88
16:47:55|19137.38
16:47:57|19137.11
16:47:58|19138.22
16:47:58|19139.15
16:48:00|19139.82
16:48:00|19139.5
16:48:01|19140.99
16:48:03|19140.4
16:48:04|19135.97
16:48:06|19135.98
16:48:07|19134.25
16:48:08|19132.87
16:48:10|19131.59
16:48:10|19132.64
16:48:12|19135.65
16:48:14|19134.99
16:48:14|19136.67
16:48:16|19136.25
16:48:16|19139.77
16:48:17|19138.75
16:48:18|19139.63
16:48:20|19139.69
16:48:21|19139.87
16:48:21|19139.14
16:48:23|19139.49
16:48:23|19141.58
16:48:24|19140.34
16:48:25|19140.79
16:48:27|19140.46
16:48:27|19141.6
16:48:28|19142.
16:48:30|19140.98
16:48:30|19142.
16:48:32|19140.57
16:48:32|19142.
16:48:33|19140.32
16:48:34|19142.27
16:48:36|19143.47
16:48:36|19142.72
16:48:38|19140.82
16:48:38|19140.84
16:48:39|19142.44
16:48:41|19141.
16:48:42|19142.5
16:48:42|19140.93
16:48:44|19140.96
16:48:45|19139.99
16:48:45|19141.85
16:48:47|19142.9
16:48:47|19142.25
16:48:48|19144.26
16:48:49|19145.39
16:48:51|19144.16
16:48:52|19143.35
16:48:53|19143.64
16:48:54|19145.68
16:48:55|19145.88
16:48:56|19145.71
16:48:57|19146.03
16:48:57|19146.13
16:48:58|19146.62
16:48:59|19146.17
16:49:00|19145.25
16:49:02|19144.7
16:49:04|19145.42
16:49:05|19146.46
16:49:07|19146.5
16:49:07|19147.52
16:49:08|19152.37
16:49:10|19147.94
16:49:11|19147.04
16:49:12|19146.2
16:49:13|19146.89
16:49:14|19147.06
16:49:15|19143.67
16:49:16|19142.97
16:49:17|19142.61
16:49:18|19146.15
16:49:19|19145.62
16:49:20|19146.01
16:49:21|19146.98
16:49:22|19145.17
16:49:23|19143.34
16:49:24|19142.88
16:49:25|19142.25
16:49:26|19142.93
16:49:27|19142.79
16:49:28|19140.
16:49:29|19137.91
16:49:30|19139.34
16:49:31|19139.31
16:49:32|19138.04
16:49:33|19139.38
16:49:34|19138.83
16:49:36|19138.2
16:49:36|19138.71
16:49:37|19136.45
16:49:38|19137.49
16:49:39|19138.02
16:49:40|19138.09
16:49:41|19137.19
16:49:42|19138.21
16:49:43|19139.99
16:49:44|19142.9
16:49:45|19143.27
16:49:47|19143.9
16:49:47|19142.73
16:49:48|19142.8
16:49:49|19143.13
16:49:50|19141.81
16:49:51|19142.45
16:49:52|19142.14
16:49:53|19143.22
16:49:54|19142.39
16:49:55|19146.09
16:49:56|19148.07
16:49:58|19147.9
16:49:58|19146.68
16:49:59|19146.72
16:50:00|19146.62
16:50:01|19146.28
16:50:03|19146.71
16:50:05|19146.95
16:50:06|19146.29
16:50:08|19146.7
16:50:08|19147.51
16:50:10|19147.07
16:50:12|19147.03
16:50:12|19148.63
16:50:13|19148.11
16:50:14|19147.08
16:50:16|19148.25
16:50:18|19147.68
16:50:18|19150.19
16:50:19|19152.58
16:50:20|19151.62
16:50:21|19150.68
16:50:23|19150.57
16:50:24|19150.15
16:50:25|19151.22
16:50:26|19153.73
16:50:27|19153.18
16:50:29|19152.87
16:50:29|19151.93
16:50:30|19150.76
16:50:32|19151.3
16:50:33|19151.71
16:50:33|19151.24
16:50:35|19151.68
16:50:35|19151.26
16:50:36|19150.01
16:50:38|19154.8
16:50:40|19153.66
16:50:41|19154.
16:50:41|19153.51
16:50:42|19157.61
16:50:43|19152.75
16:50:44|19152.5
16:50:45|19153.
16:50:46|19153.67
16:50:47|19154.93
16:50:48|19154.62
16:50:50|19157.18
16:50:50|19158.09
16:50:52|19155.65
16:50:52|19155.86
16:50:54|19159.36
16:50:54|19152.57
16:50:55|19155.11
16:50:56|19151.26
16:50:58|19154.89
16:50:59|19154.42
16:50:59|19151.18
16:51:01|19152.29
16:51:01|19149.41
16:51:02|19148.51
16:51:04|19146.61
16:51:06|19148.86
16:51:07|19150.68
16:51:08|19154.74
16:51:09|19152.93
16:51:11|19151.44
16:51:12|19151.44
16:51:13|19151.47
16:51:14|19151.98
16:51:15|19152.06
16:51:16|19154.36
16:51:17|19154.73
16:51:18|19153.6
16:51:19|19155.21
16:51:20|19154.91
16:51:22|19156.44
16:51:23|19156.37
16:51:24|19152.42
16:51:25|19154.69
16:51:26|19151.97
16:51:27|19153.08
16:51:28|19152.14
16:51:29|19151.55
16:51:31|19151.07
16:51:31|19149.07
16:51:33|19150.12
16:51:33|19148.69
16:51:35|19150.35
16:51:36|19148.97
16:51:37|19149.48
16:51:38|19150.94
16:51:39|19151.91
16:51:39|19150.39
16:51:40|19148.62
16:51:41|19148.55
16:51:43|19149.17
16:51:44|19149.99
16:51:44|19151.68
16:51:45|19150.97
16:51:47|19151.11
16:51:47|19151.15
16:51:49|19152.4
16:51:49|19151.11
16:51:51|19152.01
16:51:51|19152.78
16:51:53|19153.35
16:51:53|19152.14
16:51:54|19153.83
16:51:55|19151.34
16:51:56|19151.34
16:51:58|19150.96
16:51:58|19144.03
16:51:59|19141.69
16:52:00|19142.5
16:52:02|19138.34
16:52:03|19140.17
16:52:04|19139.25
16:52:06|19139.1
16:52:07|19139.88
16:52:09|19139.08
16:52:09|19139.28
16:52:11|19135.94
16:52:12|19129.19
16:52:13|19133.34
16:52:14|19130.48
16:52:15|19131.11
16:52:16|19128.56
16:52:17|19123.97
16:52:18|19122.29
16:52:19|19122.34
16:52:20|19123.14
16:52:21|19123.94
16:52:22|19125.84
16:52:23|19127.02
16:52:25|19128.79
16:52:26|19126.16
16:52:26|19124.71
16:52:28|19120.25
16:52:29|19122.67
16:52:29|19123.68
16:52:31|19122.06
16:52:32|19120.9
16:52:32|19120.04
16:52:34|19120.63
16:52:35|19121.34
16:52:36|19120.66
16:52:37|19121.1
16:52:38|19120.91
16:52:39|19121.49
16:52:40|19118.37
16:52:41|19116.51
16:52:42|19118.9
16:52:43|19120.03
16:52:44|19117.44
16:52:46|19114.4
16:52:46|19113.6
16:52:47|19116.41
16:52:49|19117.
16:52:49|19117.17
16:52:51|19116.48
16:52:51|19113.17
16:52:53|19113.74
16:52:54|19112.36
16:52:55|19111.52
16:52:56|19111.52
16:52:56|19110.35
16:52:58|19109.68
16:52:59|19110.64
16:53:00|19108.65
16:53:01|19108.78
16:53:02|19113.21
16:53:03|19113.1
16:53:04|19111.12
16:53:05|19109.51
16:53:07|19107.73
16:53:08|19108.52
16:53:10|19106.14
16:53:11|19105.84
16:53:12|19105.75
16:53:13|19103.24
16:53:14|19103.65
16:53:15|19103.65
16:53:16|19105.18
16:53:18|19104.81
16:53:18|19103.03
16:53:19|19107.76
16:53:21|19107.48
16:53:21|19106.06
16:53:23|19105.24
16:53:23|19102.73
16:53:25|19103.62
16:53:25|19102.65
16:53:27|19103.97
16:53:27|19104.63
16:53:29|19103.48
16:53:30|19103.81
16:53:30|19104.52
16:53:32|19106.97
16:53:32|19105.43
16:53:34|19105.12
16:53:35|19105.51
16:53:35|19105.45
16:53:37|19105.28
16:53:38|19104.92
16:53:39|19106.52
16:53:39|19104.61
16:53:41|19104.58
16:53:41|19104.58
16:53:42|19105.08
16:53:43|19106.9
16:53:45|19106.09
16:53:45|19107.57
16:53:46|19108.05
16:53:47|19105.7
16:53:49|19107.86
16:53:50|19108.46
16:53:50|19109.11
16:53:52|19109.62
16:53:53|19107.56
16:53:54|19105.38
16:53:55|19106.39
16:53:55|19106.45
16:53:57|19106.24
16:53:58|19105.22
16:53:58|19106.02
16:54:00|19106.34
16:54:01|19106.75
16:54:01|19107.39
16:54:02|19108.39
16:54:03|19105.46
16:54:04|19106.86
16:54:06|19107.72
16:54:07|19112.24
16:54:08|19111.94
16:54:10|19114.
16:54:11|19117.82
16:54:12|19118.37
16:54:13|19114.73
16:54:14|19115.09
16:54:15|19115.18
16:54:16|19115.97
16:54:17|19109.81
16:54:19|19109.05
16:54:20|19106.54
16:54:21|19107.39
16:54:23|19108.48
16:54:24|19109.34
16:54:25|19108.15
16:54:26|19109.81
16:54:27|19109.83
16:54:28|19107.36
16:54:29|19106.23
16:54:30|19107.33
16:54:31|19107.32
16:54:32|19107.24
16:54:33|19107.24
16:54:34|19105.97
16:54:35|19105.64
16:54:36|19106.03
16:54:37|19104.49
16:54:38|19104.17
16:54:39|19103.48
16:54:41|19104.04
16:54:41|19103.56
16:54:42|19105.7
16:54:43|19106.81
16:54:44|19106.76
16:54:45|19106.21
16:54:47|19107.09
16:54:47|19106.14
16:54:48|19107.08
16:54:49|19106.02
16:54:51|19106.75
16:54:51|19105.9
16:54:52|19109.18
16:54:54|19110.06
16:54:55|19109.02
16:54:56|19110.99
16:54:56|19109.99
16:54:57|19112.17
16:54:58|19109.65
16:55:00|19109.77
16:55:01|19111.88
16:55:01|19112.8
16:55:03|19112.81
16:55:03|19111.23
16:55:04|19112.96
16:55:06|19111.57
16:55:07|19112.12
16:55:09|19112.19
16:55:09|19113.14
16:55:11|19112.91
16:55:13|19116.54
16:55:13|19116.55
16:55:15|19119.99
16:55:15|19118.24
16:55:16|19117.8
16:55:18|19113.91
16:55:19|19113.16
16:55:20|19112.97
16:55:21|19113.03
16:55:23|19114.06
16:55:23|19114.82
16:55:25|19114.82
16:55:25|19115.63
16:55:27|19117.84
16:55:28|19119.28
16:55:29|19118.26
16:55:30|19118.87
16:55:31|19120.28
16:55:32|19119.76
16:55:33|19119.95
16:55:34|19118.92
16:55:35|19119.41
16:55:36|19120.02
16:55:37|19120.8
16:55:38|19121.5
16:55:39|19121.28
16:55:40|19125.08
16:55:41|19125.91
16:55:42|19123.79
16:55:44|19121.68
16:55:44|19123.12
16:55:46|19123.03
16:55:46|19123.66
16:55:47|19122.41
16:55:48|19119.82
16:55:50|19121.67
16:55:50|19121.29
16:55:52|19120.77
16:55:52|19119.51
16:55:54|19120.
16:55:54|19115.
16:55:55|19117.66
16:55:56|19116.86
16:55:57|19112.86
16:55:59|19114.39
16:56:00|19114.37
16:56:01|19113.6
16:56:02|19110.68
16:56:03|19110.26
16:56:04|19111.88
16:56:06|19106.57
16:56:06|19104.16
16:56:07|19105.44
16:56:09|19105.07
16:56:11|19104.08
16:56:12|19107.48
16:56:14|19108.82
16:56:15|19108.49
16:56:17|19107.86
16:56:18|19110.52
16:56:19|19111.87
16:56:20|19111.07
16:56:21|19109.73
16:56:22|19111.07
16:56:23|19112.28
16:56:24|19114.09
16:56:25|19113.46
16:56:26|19112.08
16:56:27|19111.79
16:56:28|19111.02
16:56:29|19106.67
16:56:30|19105.99
16:56:31|19105.03
16:56:32|19103.47
16:56:33|19103.55
16:56:34|19103.62
16:56:36|19103.58
16:56:36|19104.
16:56:38|19107.05
16:56:39|19104.83
16:56:39|19104.17
16:56:41|19104.85
16:56:41|19103.53
16:56:42|19103.26
16:56:43|19100.
16:56:44|19104.22
16:56:46|19107.01
16:56:47|19105.39
16:56:48|19107.39
16:56:49|19107.19
16:56:50|19108.09
16:56:51|19106.86
16:56:52|19103.67
16:56:53|19104.4
16:56:54|19102.74
16:56:55|19105.36
16:56:56|19104.52
16:56:57|19103.18
16:56:59|19103.68
16:56:59|19103.68
16:57:01|19103.31
16:57:02|19103.34
16:57:02|19102.41
16:57:03|19102.38
16:57:05|19102.75
16:57:05|19104.82
16:57:07|19107.85
16:57:08|19106.57
16:57:09|19105.94
16:57:11|19106.07
16:57:12|19112.
16:57:13|19113.09
16:57:15|19110.76
16:57:16|19109.14
16:57:16|19108.19
16:57:18|19108.08
16:57:19|19108.5
16:57:20|19108.81
16:57:22|19105.9
16:57:23|19105.76
16:57:23|19105.06
16:57:25|19104.77
16:57:26|19106.
16:57:28|19107.38
16:57:28|19106.71
16:57:30|19106.
16:57:30|19106.5
16:57:31|19105.93
16:57:33|19108.23
16:57:33|19109.
16:57:34|19107.62
16:57:35|19109.2
16:57:37|19108.49
16:57:37|19106.72
16:57:39|19107.26
16:57:40|19107.38
16:57:41|19106.85
16:57:41|19106.8
16:57:43|19108.12
16:57:43|19107.82
16:57:45|19111.27
16:57:45|19113.11
16:57:46|19111.56
16:57:48|19112.75
16:57:48|19110.83
16:57:49|19111.1
16:57:50|19115.
16:57:52|19111.44
16:57:52|19111.48
16:57:54|19112.1
16:57:55|19109.75
16:57:56|19107.09
16:57:57|19107.09
16:57:58|19107.71
16:57:59|19108.2
16:58:00|19107.31
16:58:01|19107.85
16:58:02|19107.33
16:58:03|19107.34
16:58:04|19107.04
16:58:05|19109.04
16:58:06|19109.33
16:58:07|19108.43
16:58:08|19108.05
16:58:09|19110.39
16:58:10|19109.43
16:58:12|19110.11
16:58:13|19109.68
16:58:14|19107.71
16:58:16|19107.89
16:58:17|19108.9
16:58:18|19110.7
16:58:19|19111.19
16:58:20|19115.78
16:58:21|19114.07
16:58:22|19114.71
16:58:23|19114.8
16:58:24|19114.77
16:58:25|19114.46
16:58:26|19115.83
16:58:27|19115.74
16:58:29|19115.87
16:58:30|19115.37
16:58:31|19114.52
16:58:32|19113.71
16:58:33|19112.77
16:58:34|19113.82
16:58:35|19113.92
16:58:36|19116.17
16:58:37|19116.81
16:58:38|19116.44
16:58:39|19115.06
16:58:40|19115.83
16:58:41|19117.27
16:58:42|19117.23
16:58:43|19118.29
16:58:44|19118.08
16:58:45|19119.6
16:58:46|19119.04
16:58:47|19119.35
16:58:48|19118.61
16:58:49|19118.95
16:58:50|19117.83
16:58:51|19117.16
16:58:52|19118.93
16:58:54|19118.01
16:58:54|19117.73
16:58:56|19119.99
16:58:56|19119.37
16:58:57|19119.58
16:58:59|19120.25
16:58:59|19122.08
16:59:00|19126.31
16:59:01|19123.02
16:59:02|19123.89
16:59:03|19123.41
16:59:05|19123.63
16:59:06|19123.53
16:59:07|19123.91
16:59:08|19125.8
16:59:09|19124.44
16:59:10|19122.93
16:59:11|19122.83
16:59:13|19121.57
16:59:14|19121.89
16:59:16|19122.46
16:59:17|19120.55
16:59:18|19121.41
16:59:20|19122.18
16:59:21|19122.57
16:59:22|19122.33
16:59:23|19122.13
16:59:24|19124.76
16:59:26|19125.19
16:59:27|19126.89
16:59:28|19128.02
16:59:29|19128.75
16:59:30|19129.67
16:59:31|19130.46
16:59:32|19126.16
16:59:33|19129.38
16:59:35|19128.89
16:59:36|19131.43
16:59:37|19132.5
16:59:38|19131.54
16:59:39|19131.62
16:59:40|19130.7
16:59:41|19130.68
16:59:42|19130.55
16:59:43|19130.72
16:59:44|19132.52
16:59:45|19130.17
16:59:46|19130.43
16:59:47|19130.99
16:59:49|19131.27
16:59:49|19131.28
16:59:51|19130.73
16:59:52|19130.95
16:59:52|19134.36
16:59:53|19135.11
16:59:55|19135.29
16:59:55|19135.59
16:59:56|19135.85
16:59:57|19135.65
16:59:59|19134.18
16:59:59|19133.93
17:00:01|19134.66
17:00:02|19131.1
17:00:03|19132.46
17:00:04|19132.23
17:00:05|19132.59
17:00:06|19130.46
17:00:07|19131.46
17:00:08|19130.45
17:00:09|19131.25
17:00:10|19130.54
17:00:11|19131.1
17:00:13|19126.16
17:00:14|19125.99
17:00:16|19122.32
17:00:16|19122.91
17:00:18|19122.46
17:00:19|19123.2
17:00:20|19125.24
17:00:22|19126.1
17:00:23|19125.42
17:00:24|19125.46
17:00:25|19122.36
17:00:25|19123.51
17:00:27|19122.
17:00:28|19122.
17:00:29|19120.16
17:00:30|19120.9
17:00:31|19121.02
17:00:32|19118.99
17:00:33|19118.65
17:00:34|19118.75
17:00:35|19119.72
17:00:36|19119.64
17:00:37|19122.17
17:00:38|19120.62
17:00:39|19120.83
17:00:40|19120.05
17:00:41|19121.01
17:00:42|19119.62
17:00:43|19120.
17:00:44|19120.22
17:00:45|19120.23
17:00:46|19119.39
17:00:47|19119.7
17:00:48|19119.19
17:00:50|19122.31
17:00:51|19120.52
17:00:52|19122.34
17:00:53|19117.93
17:00:54|19118.27
17:00:54|19118.52
17:00:56|19117.83
17:00:57|19117.85
17:00:58|19119.68
17:00:59|19118.87
17:01:00|19118.55
17:01:01|19119.25
17:01:02|19122.98
17:01:03|19123.08
17:01:04|19122.13
17:01:05|19118.55
17:01:06|19118.19
17:01:07|19118.
17:01:08|19119.09
17:01:09|19121.2
17:01:10|19123.12
17:01:11|19124.31
17:01:12|19123.66
17:01:13|19124.02
17:01:14|19122.65
17:01:16|19124.87
17:01:17|19123.38
17:01:18|19122.55
17:01:20|19124.
17:01:20|19123.59
17:01:22|19123.87
17:01:23|19124.02
17:01:24|19122.74
17:01:25|19123.74
17:01:26|19123.3
17:01:27|19122.51
17:01:28|19119.93
17:01:29|19119.3
17:01:31|19120.22
17:01:31|19119.43
17:01:32|19119.52
17:01:33|19120.26
17:01:34|19119.44
17:01:35|19119.27
17:01:36|19120.1
17:01:37|19120.1
17:01:38|19120.35
17:01:39|19120.26
17:01:40|19119.99
17:01:41|19117.17
17:01:42|19116.31
17:01:43|19115.01
17:01:44|19114.76
17:01:45|19113.82
17:01:46|19115.74
17:01:48|19114.68
17:01:49|19115.49
17:01:50|19114.31
17:01:50|19115.49
17:01:52|19115.49
17:01:53|19115.64
17:01:54|19115.99
17:01:56|19116.22
17:01:56|19116.22
17:01:57|19118.17
17:01:58|19116.48
17:01:59|19118.18
17:02:00|19118.48
17:02:01|19120.57
17:02:02|19124.73
17:02:03|19122.8
17:02:04|19123.42
17:02:05|19125.55
17:02:06|19124.96
17:02:07|19123.43
17:02:08|19124.24
17:02:09|19123.76
17:02:10|19123.29
17:02:11|19123.3
17:02:12|19123.46
17:02:13|19123.99
17:02:14|19122.64
17:02:16|19120.83
17:02:17|19121.5
17:02:17|19120.52
17:02:18|19121.25
17:02:20|19121.05
17:02:21|19119.94
17:02:22|19117.06
17:02:24|19116.2
17:02:24|19115.88
17:02:26|19116.84
17:02:27|19116.17
17:02:28|19118.26
17:02:28|19118.54
17:02:30|19118.62
17:02:31|19118.79
17:02:32|19120.23
17:02:33|19120.25
17:02:34|19121.12
17:02:35|19121.58
17:02:36|19121.58
17:02:38|19119.59
17:02:38|19119.98
17:02:39|19119.92
17:02:41|19119.92
17:02:41|19120.03
17:02:43|19120.19
17:02:43|19120.82
17:02:44|19123.88
17:02:46|19119.2
17:02:47|19118.6
17:02:47|19118.56
17:02:49|19117.36
17:02:50|19116.5
17:02:51|19117.98
17:02:52|19117.98
17:02:53|19119.94
17:02:54|19120.23
17:02:54|19119.7
17:02:56|19119.97
17:02:56|19118.76
17:02:59|19118.38
17:02:59|19119.39
17:03:00|19118.75
17:03:01|19117.84
17:03:02|19119.03
17:03:03|19118.02
17:03:04|19118.99
17:03:05|19117.69
17:03:06|19117.53
17:03:08|19116.29
17:03:09|19117.19
17:03:10|19117.83
17:03:11|19117.01
17:03:11|19118.13
17:03:13|19116.21
17:03:14|19116.23
17:03:15|19116.86
17:03:17|19117.33
17:03:18|19118.18
17:03:19|19119.92
17:03:21|19116.33
17:03:21|19118.52
17:03:22|19116.78
17:03:23|19117.74
17:03:24|19117.05
17:03:25|19117.05
17:03:26|19115.89
17:03:28|19117.12
17:03:29|19116.95
17:03:30|19117.99
17:03:31|19119.66
17:03:32|19120.7
17:03:32|19120.98
17:03:35|19122.23
17:03:35|19123.42
17:03:36|19123.61
17:03:37|19123.5
17:03:39|19122.04
17:03:40|19122.06
17:03:41|19121.97
17:03:42|19123.82
17:03:43|19122.57
17:03:44|19123.27
17:03:44|19123.17
17:03:46|19124.68
17:03:47|19124.24
17:03:49|19126.38
17:03:49|19125.54
17:03:50|19124.99
17:03:51|19124.51
17:03:52|19123.79
17:03:53|19124.8
17:03:54|19124.04
17:03:56|19124.85
17:03:57|19124.4
17:03:58|19125.5
17:03:58|19125.43
17:04:00|19125.44
17:04:00|19126.1
17:04:01|19124.28
17:04:03|19124.75
17:04:04|19124.09
17:04:05|19124.09
17:04:06|19123.35
17:04:06|19123.01
17:04:08|19122.37
17:04:09|19122.34
17:04:10|19121.68
17:04:11|19122.75
17:04:12|19121.77
17:04:13|19122.58
17:04:15|19121.79
17:04:15|19119.76
17:04:17|19119.72
17:04:19|19117.64
17:04:19|19119.07
17:04:21|19119.74
17:04:21|19120.41
17:04:24|19120.14
17:04:24|19120.39
17:04:25|19120.11
17:04:26|19119.74
17:04:27|19119.98
17:04:28|19120.91
17:04:30|19119.74
17:04:32|19119.31
17:04:32|19120.13
17:04:33|19119.37
17:04:34|19120.5
17:04:35|19119.07
17:04:37|19119.54
17:04:39|19119.16
17:04:39|19119.49
17:04:40|19119.38
17:04:41|19119.38
17:04:42|19117.09
17:04:43|19117.12
17:04:45|19118.12
17:04:45|19119.04
17:04:47|19119.74
17:04:48|19118.61
17:04:49|19118.61
17:04:50|19118.8
17:04:51|19119.85
17:04:52|19120.13
17:04:53|19120.09
17:04:54|19118.65
17:04:55|19117.41
17:04:56|19116.74
17:04:57|19114.49
17:04:58|19115.27
17:04:59|19115.98
17:05:00|19115.98
17:05:01|19115.03
17:05:02|19115.05
17:05:03|19114.64
17:05:04|19117.55
17:05:05|19118.23
17:05:06|19117.04
17:05:07|19116.91
17:05:08|19117.3
17:05:09|19116.8
17:05:11|19116.15
17:05:12|19117.14
17:05:13|19117.76
17:05:14|19115.82
17:05:15|19114.63
17:05:15|19112.88
17:05:16|19113.55
17:05:18|19113.55
17:05:20|19112.09
17:05:21|19113.1
17:05:22|19113.28
17:05:23|19113.87
17:05:24|19115.22
17:05:25|19115.16
17:05:26|19113.26
17:05:27|19114.41
17:05:28|19112.86
17:05:30|19113.53
17:05:31|19114.32
17:05:32|19116.08
17:05:33|19114.54
17:05:34|19113.09
17:05:35|19114.26
17:05:36|19113.33
17:05:37|19113.54
17:05:38|19113.96
17:05:39|19112.37
17:05:40|19112.79
17:05:41|19111.53
17:05:43|19111.71
17:05:43|19111.75
17:05:45|19110.89
17:05:46|19111.76
17:05:47|19110.81
17:05:49|19110.95
17:05:50|19109.58
17:05:51|19110.53
17:05:51|19111.16
17:05:52|19110.95
17:05:54|19110.95
17:05:55|19109.33
17:05:55|19110.83
17:05:57|19110.83
17:05:58|19110.78
17:05:58|19110.65
17:05:59|19110.25
17:06:00|19110.84
17:06:01|19110.55
17:06:03|19110.4
17:06:04|19110.44
17:06:05|19107.98
17:06:06|19108.67
17:06:07|19108.15
17:06:07|19108.12
17:06:09|19108.54
17:06:10|19107.38
17:06:11|19107.29
17:06:12|19107.73
17:06:13|19109.02
17:06:14|19108.66
17:06:16|19107.66
17:06:16|19107.87
17:06:18|19109.4
17:06:19|19109.4
17:06:21|19108.33
17:06:21|19110.37
17:06:23|19110.2
17:06:24|19109.86
17:06:25|19111.29
17:06:27|19112.53
17:06:28|19114.84
17:06:29|19115.17
17:06:31|19111.74
17:06:32|19110.62
17:06:33|19111.74
17:06:34|19111.74
17:06:35|19111.46
17:06:37|19111.4
17:06:38|19111.31
17:06:39|19111.59
17:06:39|19110.69
17:06:40|19111.68
17:06:42|19110.8
17:06:43|19114.38
17:06:43|19116.25
17:06:45|19116.7
17:06:46|19116.8
17:06:47|19115.54
17:06:48|19115.93
17:06:49|19115.74
17:06:49|19115.56
17:06:51|19116.72
17:06:52|19116.02
17:06:53|19117.55
17:06:54|19117.8
17:06:55|19119.26
17:06:56|19119.92
17:06:57|19120.41
17:06:58|19121.
17:06:59|19120.04
17:07:00|19118.36
17:07:01|19118.56
17:07:02|19118.6
17:07:03|19118.6
17:07:04|19122.11
17:07:05|19122.42
17:07:06|19123.29
17:07:07|19123.42
17:07:09|19122.36
17:07:10|19122.5
17:07:10|19122.5
17:07:12|19121.94
17:07:13|19121.57
17:07:14|19121.97
17:07:14|19121.13
17:07:16|19118.71
17:07:17|19118.41
17:07:17|19118.76
17:07:19|19118.76
17:07:19|19119.4
17:07:21|19119.53
17:07:22|19121.86
17:07:23|19121.23
17:07:25|19122.54
17:07:25|19121.3
17:07:27|19122.73
17:07:28|19122.05
17:07:29|19121.92
17:07:31|19122.22
17:07:32|19122.68
17:07:33|19123.71
17:07:34|19122.96
17:07:35|19123.69
17:07:36|19123.69
17:07:37|19124.22
17:07:38|19125.
17:07:39|19123.62
17:07:40|19122.
17:07:40|19121.97
17:07:42|19123.
17:07:43|19123.26
17:07:43|19123.03
17:07:44|19123.89
17:07:46|19123.89
17:07:46|19123.44
17:07:48|19123.45
17:07:49|19122.24
17:07:49|19123.84
17:07:51|19124.36
17:07:52|19124.36
17:07:52|19124.05
17:07:53|19124.06
17:07:55|19123.57
17:07:55|19123.02
17:07:57|19123.62
17:07:58|19123.3
17:07:58|19123.3
17:08:00|19123.12
17:08:01|19125.84
17:08:02|19125.26
17:08:03|19126.21
17:08:04|19126.01
17:08:05|19126.83
17:08:07|19126.78
17:08:08|19128.52
17:08:08|19128.28
17:08:10|19126.95
17:08:11|19129.17
17:08:12|19129.17
17:08:13|19128.08
17:08:14|19127.01
17:08:15|19126.82
17:08:16|19126.82
17:08:16|19129.21
17:08:18|19128.58
17:08:19|19127.73
17:08:20|19129.9
17:08:21|19132.5
17:08:23|19132.36
17:08:25|19131.66
17:08:25|19132.81
17:08:26|19133.
17:08:27|19133.05
17:08:28|19132.69
17:08:29|19134.29
17:08:30|19133.06
17:08:31|19133.99
17:08:32|19133.42
17:08:34|19134.33
17:08:35|19133.62
17:08:36|19137.68
17:08:37|19138.13
17:08:37|19137.02
17:08:39|19138.88
17:08:40|19139.15
17:08:41|19138.87
17:08:42|19139.73
17:08:43|19139.78
17:08:44|19141.5
17:08:45|19142.95
17:08:46|19142.13
17:08:47|19142.36
17:08:47|19142.01
17:08:49|19141.96
17:08:49|19139.87
17:08:51|19139.55
17:08:51|19138.26
17:08:53|19139.09
17:08:54|19139.69
17:08:55|19139.3
17:08:56|19137.46
17:08:57|19139.03
17:08:58|19138.69
17:08:59|19137.09
17:09:00|19137.54
17:09:00|19138.15
17:09:02|19135.87
17:09:04|19138.14
17:09:04|19138.11
17:09:05|19138.52
17:09:06|19138.01
17:09:07|19138.
17:09:09|19138.49
17:09:09|19138.49
17:09:11|19139.87
17:09:11|19142.19
17:09:13|19142.07
17:09:14|19140.81
17:09:16|19142.38
17:09:16|19143.17
17:09:17|19141.9
17:09:18|19143.
17:09:19|19145.
17:09:20|19142.19
17:09:22|19145.04
17:09:23|19143.53
17:09:24|19144.48
17:09:26|19144.7
17:09:27|19144.78
17:09:28|19144.75
17:09:29|19146.82
17:09:30|19145.67
17:09:32|19148.73
17:09:32|19147.92
17:09:34|19148.31
17:09:35|19148.13
17:09:37|19148.42
17:09:38|19150.22
17:09:39|19150.79
17:09:40|19148.75
17:09:40|19147.47
17:09:42|19147.22
17:09:42|19146.72
17:09:44|19146.15
17:09:45|19146.08
17:09:46|19146.07
17:09:47|19146.26
17:09:48|19145.39
17:09:48|19146.31
17:09:50|19146.08
17:09:50|19145.77
17:09:52|19146.64
17:09:53|19146.76
17:09:55|19149.14
17:09:55|19148.4
17:09:57|19148.33
17:09:58|19148.31
17:09:59|19147.19
17:09:59|19145.61
17:10:01|19146.32
17:10:01|19146.84
17:10:03|19148.19
17:10:04|19147.36
17:10:05|19147.01
17:10:06|19147.25
17:10:07|19147.25
17:10:07|19145.93
17:10:10|19142.67
17:10:10|19142.19
17:10:11|19140.6
17:10:12|19140.13
17:10:13|19142.43
17:10:14|19142.03
17:10:15|19143.06
17:10:17|19142.74
17:10:17|19142.92
17:10:18|19143.43
17:10:19|19143.13
17:10:20|19143.13
17:10:22|19145.14
17:10:23|19146.53
17:10:24|19144.88
17:10:26|19144.02
17:10:27|19143.57
17:10:27|19143.51
17:10:28|19144.03
17:10:30|19145.75
17:10:31|19144.49
17:10:33|19143.77
17:10:33|19146.22
17:10:35|19145.06
17:10:35|19146.14
17:10:36|19147.49
17:10:37|19146.8
17:10:39|19146.76
17:10:39|19146.28
17:10:41|19147.16
17:10:41|19147.16
17:10:42|19147.5
17:10:43|19148.3
17:10:44|19148.31
17:10:45|19149.29
17:10:46|19148.39
17:10:48|19149.26
17:10:48|19148.93
17:10:50|19148.42
17:10:51|19150.72
17:10:52|19150.91
17:10:53|19151.53
17:10:54|19151.3
17:10:55|19152.53
17:10:56|19151.62
17:10:57|19151.04
17:10:58|19149.82
17:10:59|19151.09
17:11:00|19152.38
17:11:01|19152.78
17:11:02|19152.38
17:11:03|19152.84
17:11:04|19152.52
17:11:05|19151.63
17:11:06|19151.42
17:11:07|19151.07
17:11:08|19151.64
17:11:09|19147.71
17:11:10|19147.73
17:11:11|19146.15
17:11:12|19148.16
17:11:13|19148.88
17:11:14|19147.79
17:11:15|19148.82
17:11:16|19149.76
17:11:17|19150.89
17:11:18|19149.86
17:11:19|19149.87
17:11:20|19152.87
17:11:21|19153.16
17:11:22|19152.11
17:11:23|19151.99
17:11:25|19151.7
17:11:26|19149.86
17:11:28|19150.
17:11:29|19149.67
17:11:30|19151.01
17:11:32|19150.96
17:11:32|19150.2
17:11:33|19150.27
17:11:34|19150.95
17:11:35|19150.73
17:11:36|19150.67
17:11:37|19152.23
17:11:39|19151.19
17:11:40|19149.35
17:11:41|19150.76
17:11:42|19151.32
17:11:43|19150.5
17:11:44|19149.23
17:11:45|19149.82
17:11:46|19149.08
17:11:47|19150.48
17:11:48|19150.52
17:11:49|19150.85
17:11:50|19150.14
17:11:50|19150.85
17:11:52|19150.8
17:11:53|19150.1
17:11:54|19149.41
17:11:55|19149.51
17:11:56|19149.28
17:11:57|19149.23
17:11:57|19148.1
17:11:59|19147.44
17:11:59|19147.29
17:12:01|19145.79
17:12:02|19146.88
17:12:03|19147.13
17:12:04|19145.84
17:12:05|19146.79
17:12:06|19145.85
17:12:07|19146.96
17:12:08|19146.08
17:12:09|19145.8
17:12:10|19146.02
17:12:11|19143.84
17:12:12|19145.84
17:12:13|19146.29
17:12:14|19144.73
17:12:15|19146.07
17:12:16|19147.17
17:12:17|19148.28
17:12:18|19148.24
17:12:19|19148.3
17:12:20|19147.23
17:12:21|19148.16
17:12:22|19148.
17:12:23|19149.62
17:12:24|19149.63
17:12:26|19148.44
17:12:26|19149.82
17:12:27|19148.84
17:12:28|19148.79
17:12:30|19151.67
17:12:31|19151.41
17:12:32|19151.07
17:12:32|19150.76
17:12:34|19151.81
17:12:35|19155.66
17:12:36|19154.84
17:12:38|19156.48
17:12:38|19156.44
17:12:39|19158.58
17:12:40|19159.88
17:12:41|19162.96
17:12:42|19161.1
17:12:43|19157.02
17:12:44|19156.45
17:12:45|19157.14
17:12:47|19158.03
17:12:47|19161.72
17:12:48|19162.29
17:12:49|19164.2
17:12:50|19166.18
17:12:51|19165.48
17:12:53|19169.14
17:12:54|19167.03
17:12:55|19167.48
17:12:56|19166.96
17:12:57|19171.45
17:12:58|19169.64
17:12:59|19169.86
17:13:01|19169.62
17:13:01|19167.27
17:13:02|19169.04
17:13:03|19169.2
17:13:04|19170.51
17:13:05|19169.11
17:13:06|19169.34
17:13:07|19166.45
17:13:08|19162.
17:13:10|19163.64
17:13:10|19163.55
17:13:11|19161.99
17:13:12|19160.66
17:13:13|19160.8
17:13:14|19162.45
17:13:15|19162.82
17:13:16|19163.8
17:13:17|19165.5
17:13:18|19167.74
17:13:19|19170.15
17:13:20|19171.14
17:13:21|19172.82
17:13:22|19173.83
17:13:23|19175.26
17:13:24|19175.26
17:13:26|19176.74
17:13:28|19177.92
17:13:28|19180.9
17:13:29|19177.01
17:13:30|19178.17
17:13:31|19180.42
17:13:32|19180.13
17:13:33|19180.34
17:13:35|19177.26
17:13:36|19177.86
17:13:37|19177.9
17:13:38|19180.85
17:13:38|19182.69
17:13:39|19181.22
17:13:41|19178.51
17:13:42|19177.86
17:13:43|19175.76
17:13:44|19175.32
17:13:45|19176.92
17:13:46|19176.32
17:13:47|19178.09
17:13:48|19181.4
17:13:49|19181.38
17:13:50|19180.36
17:13:52|19182.08
17:13:52|19184.34
17:13:53|19185.27
17:13:54|19185.38
17:13:55|19188.87
17:13:56|19185.05
17:13:58|19190.38
17:13:58|19188.73
17:13:59|19189.03
17:14:01|19187.3
17:14:02|19189.51
17:14:02|19185.01
17:14:04|19188.42
17:14:06|19188.13
17:14:06|19188.14
17:14:07|19191.1
17:14:09|19189.64
17:14:10|19191.02
17:14:11|19190.47
17:14:12|19190.46
17:14:13|19191.47
17:14:14|19190.3
17:14:15|19191.58
17:14:16|19191.67
17:14:17|19190.71
17:14:18|19191.57
17:14:18|19191.44
17:14:20|19191.64
17:14:20|19193.4
17:14:22|19194.28
17:14:23|19194.64
17:14:24|19193.21
17:14:25|19194.95
17:14:26|19195.47
17:14:28|19194.48
17:14:29|19197.72
17:14:30|19195.64
17:14:32|19194.23
17:14:33|19194.2
17:14:34|19196.68
17:14:34|19196.93
17:14:35|19195.11
17:14:36|19196.05
17:14:37|19196.44
17:14:39|19192.79
17:14:39|19193.86
17:14:40|19191.08
17:14:42|19190.83
17:14:43|19191.54
17:14:44|19192.84
17:14:45|19190.37
17:14:47|19190.62
17:14:47|19190.1
17:14:49|19188.97
17:14:50|19190.76
17:14:51|19188.64
17:14:53|19191.32
17:14:53|19190.05
17:14:55|19191.36
17:14:55|19189.48
17:14:56|19190.01
17:14:57|19194.47
17:14:59|19193.59
17:15:00|19189.84
17:15:01|19188.5
17:15:02|19193.98
17:15:04|19190.97
17:15:05|19189.75
17:15:06|19188.95
17:15:08|19188.91
17:15:08|19190.32
17:15:10|19189.4
17:15:10|19189.24
17:15:12|19189.9
17:15:12|19193.04
17:15:14|19191.22
17:15:15|19189.38
17:15:15|19189.45
17:15:17|19190.61
17:15:17|19190.59
17:15:19|19187.87
17:15:20|19187.82
17:15:20|19187.88
17:15:21|19186.39
17:15:23|19188.08
17:15:23|19190.98
17:15:24|19192.15
17:15:26|19189.62
17:15:26|19189.35
17:15:28|19186.9
17:15:30|19187.1
17:15:32|19186.64
17:15:33|19182.38
17:15:34|19184.52
17:15:34|19182.05
17:15:36|19181.83
17:15:37|19182.42
17:15:37|19183.13
17:15:39|19177.64
17:15:40|19175.53
17:15:42|19177.16
17:15:42|19176.57
17:15:43|19175.53
17:15:44|19179.21
17:15:45|19179.
17:15:46|19178.8
17:15:47|19180.44
17:15:49|19179.75
17:15:51|19179.66
17:15:51|19179.78
17:15:52|19180.71
17:15:53|19179.51
17:15:54|19179.51
17:15:55|19177.54
17:15:56|19178.09
17:15:57|19180.29
17:15:58|19179.35
17:15:59|19179.47
17:16:00|19178.02
17:16:01|19178.46
17:16:02|19181.44
17:16:03|19183.63
17:16:04|19185.98
17:16:06|19188.46
17:16:07|19188.15
17:16:08|19188.48
17:16:09|19182.6
17:16:10|19181.99
17:16:11|19182.13
17:16:13|19181.19
17:16:13|19180.49
17:16:14|19182.11
17:16:15|19183.68
17:16:16|19185.9
17:16:17|19187.07
17:16:18|19188.43
17:16:19|19191.
17:16:20|19194.53
17:16:21|19193.15
17:16:22|19193.64
17:16:23|19194.16
17:16:24|19193.9
17:16:25|19191.35
17:16:26|19191.4
17:16:27|19195.16
17:16:29|19195.55
17:16:29|19196.96
17:16:31|19195.13
17:16:31|19196.84
17:16:33|19197.98
17:16:34|19198.28
17:16:35|19199.33
17:16:36|19198.56
17:16:36|19199.63
17:16:39|19199.31
17:16:39|19198.81
17:16:41|19200.55
17:16:41|19202.23
17:16:44|19199.98
17:16:44|19197.66
17:16:45|19198.73
17:16:46|19201.78
17:16:47|19200.67
17:16:48|19202.75
17:16:49|19201.19
17:16:50|19201.02
17:16:51|19201.4
17:16:52|19201.58
17:16:53|19202.37
17:16:54|19206.25
17:16:56|19205.58
17:16:56|19205.21
17:16:58|19206.85
17:16:59|19206.85
17:17:00|19207.36
17:17:00|19203.62
17:17:02|19201.58
17:17:03|19200.86
17:17:04|19200.31
17:17:05|19202.65
17:17:06|19202.87
17:17:07|19200.11
17:17:08|19200.56
17:17:09|19205.79
17:17:10|19204.34
17:17:11|19205.22
17:17:12|19209.94
17:17:14|19214.74
17:17:14|19217.
17:17:15|19212.84
17:17:16|19214.4
17:17:18|19210.7
17:17:18|19209.75
17:17:20|19212.71
17:17:21|19213.16
17:17:22|19213.39
17:17:22|19213.17
17:17:24|19212.15
17:17:25|19214.98
17:17:26|19216.71
17:17:26|19218.84
17:17:28|19218.55
17:17:28|19216.55
17:17:31|19219.88
17:17:31|19216.08
17:17:32|19215.12
17:17:33|19215.7
17:17:34|19218.07
17:17:36|19220.74
17:17:38|19217.56
17:17:38|19218.6
17:17:39|19215.93
17:17:40|19215.94
17:17:42|19217.65
17:17:42|19218.7
17:17:44|19218.02
17:17:45|19216.59
17:17:46|19216.65
17:17:46|19220.08
17:17:48|19218.67
17:17:49|19216.35
17:17:50|19216.
17:17:51|19218.48
17:17:52|19219.25
17:17:53|19217.71
17:17:54|19217.39
17:17:56|19218.28
17:17:56|19216.48
17:17:57|19219.02
17:17:58|19218.52
17:17:59|19219.01
17:18:00|19217.22
17:18:01|19216.09
17:18:03|19219.1
17:18:03|19219.89
17:18:04|19221.29
17:18:06|19218.02
17:18:07|19215.9
17:18:08|19216.18
17:18:09|19214.01
17:18:10|19213.76
17:18:11|19213.4
17:18:12|19213.38
17:18:13|19211.97
17:18:13|19213.69
17:18:15|19214.95
17:18:16|19213.45
17:18:17|19213.72
17:18:17|19213.93
17:18:19|19213.42
17:18:20|19214.67
17:18:20|19218.59
17:18:21|19217.74
17:18:22|19218.61
17:18:23|19217.62
17:18:25|19216.38
17:18:26|19216.29
17:18:26|19217.75
17:18:27|19217.65
17:18:29|19215.6
17:18:29|19214.07
17:18:32|19213.91
17:18:32|19213.84
17:18:33|19215.05
17:18:35|19217.1
17:18:36|19216.42
17:18:37|19217.82
17:18:37|19217.25
17:18:38|19216.83
17:18:39|19216.12
17:18:41|19215.
17:18:41|19214.06
17:18:43|19214.05
17:18:44|19212.6
17:18:45|19212.52
17:18:45|19212.67
17:18:47|19217.5
17:18:48|19219.14
17:18:48|19217.93
17:18:50|19224.85
17:18:51|19222.75
17:18:51|19225.6
17:18:53|19227.4
17:18:54|19224.53
17:18:56|19222.44
17:18:56|19222.87
17:18:58|19224.1
17:18:59|19224.64
17:19:00|19229.98
17:19:00|19227.9
17:19:02|19229.27
17:19:03|19230.09
17:19:04|19227.75
17:19:04|19232.37
17:19:07|19229.93
17:19:07|19233.39
17:19:09|19238.51
17:19:09|19237.86
17:19:11|19245.63
17:19:13|19245.69
17:19:13|19243.91
17:19:15|19245.46
17:19:16|19246.19
17:19:16|19245.75
17:19:18|19245.32
17:19:20|19245.56
17:19:20|19243.35
17:19:21|19246.36
17:19:22|19246.37
17:19:23|19249.45
17:19:24|19248.64
17:19:25|19250.49
17:19:26|19249.95
17:19:27|19250.66
17:19:28|19249.36
17:19:29|19250.51
17:19:30|19251.69
17:19:32|19258.62
17:19:33|19260.93
17:19:35|19260.
17:19:36|19261.61
17:19:37|19257.15
17:19:37|19258.81
17:19:38|19258.93
17:19:39|19260.07
17:19:40|19256.06
17:19:41|19259.71
17:19:43|19254.76
17:19:43|19255.3
17:19:44|19253.44
17:19:46|19249.84
17:19:47|19247.78
17:19:47|19249.15
17:19:49|19244.89
17:19:51|19251.08
17:19:51|19248.28
17:19:53|19248.76
17:19:53|19247.32
17:19:55|19252.54
17:19:56|19254.43
17:19:57|19254.26
17:19:58|19251.04
17:19:59|19247.88
17:20:00|19244.31
17:20:02|19245.81
17:20:03|19243.4
17:20:04|19243.86
17:20:05|19242.93
17:20:05|19243.54
17:20:07|19242.58
17:20:08|19240.71
17:20:09|19241.2
17:20:10|19238.59
17:20:11|19237.37
17:20:12|19236.79
17:20:13|19240.23
17:20:14|19239.12
17:20:15|19239.08
17:20:16|19242.42
17:20:17|19246.89
17:20:18|19248.27
17:20:19|19245.83
17:20:20|19248.12
17:20:21|19248.56
17:20:22|19251.17
17:20:23|19251.11
17:20:24|19249.13
17:20:25|19251.11
17:20:26|19252.49
17:20:27|19252.61
17:20:28|19253.02
17:20:29|19253.08
17:20:30|19253.1
17:20:31|19253.82
17:20:32|19254.25
17:20:34|19255.28
17:20:34|19256.12
17:20:35|19252.47
17:20:37|19256.88
17:20:38|19258.09
17:20:40|19259.99
17:20:41|19262.42
17:20:42|19257.24
17:20:44|19259.71
17:20:45|19258.43
17:20:46|19258.41
17:20:47|19260.38
17:20:48|19260.49
17:20:49|19260.05
17:20:50|19262.14
17:20:52|19265.39
17:20:53|19264.71
17:20:54|19265.71
17:20:55|19263.92
17:20:56|19265.86
17:20:56|19263.26
17:20:58|19267.92
17:20:59|19268.83
17:20:59|19267.51
17:21:01|19266.7
17:21:03|19265.74
17:21:04|19263.66
17:21:04|19263.46
17:21:05|19258.47
17:21:06|19258.81
17:21:07|19262.94
17:21:08|19263.5
17:21:09|19259.69
17:21:10|19262.1
17:21:11|19267.01
17:21:12|19270.17
17:21:14|19273.76
17:21:15|19273.7
17:21:16|19274.47
17:21:17|19281.64
17:21:17|19276.58
17:21:19|19278.93
17:21:20|19279.44
17:21:21|19284.36
17:21:22|19285.98
17:21:23|19294.84
17:21:24|19293.43
17:21:25|19296.25
17:21:26|19294.54
17:21:27|19302.03
17:21:28|19299.91
17:21:29|19342.
17:21:30|19337.78
17:21:31|19329.9
17:21:32|19324.79
17:21:34|19323.95
17:21:35|19318.41
17:21:37|19316.94
17:21:38|19314.81
17:21:39|19311.34
17:21:40|19308.44
17:21:41|19305.51
17:21:43|19300.02
17:21:43|19296.8
17:21:44|19297.03
17:21:45|19300.8
17:21:47|19297.08
17:21:48|19291.21
17:21:49|19295.73
17:21:50|19304.21
17:21:51|19306.5
17:21:52|19306.76
17:21:53|19301.59
17:21:54|19300.64
17:21:55|19299.36
17:21:56|19300.04
17:21:57|19300.25
17:21:58|19297.8
17:21:59|19296.79
17:22:01|19305.82
17:22:01|19303.03
17:22:02|19304.35
17:22:03|19299.43
17:22:05|19302.65
17:22:06|19301.9
17:22:07|19301.14
17:22:08|19298.78
17:22:09|19304.25
17:22:10|19304.17
17:22:11|19311.02
17:22:12|19312.62
17:22:12|19312.98
17:22:13|19309.26
17:22:15|19307.16
17:22:16|19309.66
17:22:18|19313.94
17:22:18|19312.93
17:22:19|19309.68
17:22:20|19310.07
17:22:22|19305.64
17:22:23|19306.66
17:22:23|19304.21
17:22:25|19305.9
17:22:26|19304.57
17:22:26|19301.9
17:22:27|19306.36
17:22:28|19304.06
17:22:30|19305.36
17:22:31|19307.78
17:22:33|19314.98
17:22:33|19318.37
17:22:35|19320.67
17:22:36|19316.92
17:22:36|19313.33
17:22:37|19313.07
17:22:39|19310.75
17:22:40|19324.03
17:22:40|19329.03
17:22:43|19334.43
17:22:43|19337.19
17:22:44|19341.09
17:22:45|19347.29
17:22:46|19349.86
17:22:47|19357.31
17:22:48|19367.67
17:22:49|19357.89
17:22:50|19371.24
17:22:51|19382.09
17:22:52|19386.03
17:22:53|19376.24
17:22:54|19367.97
17:22:55|19370.45
17:22:56|19367.78
17:22:57|19368.72
17:22:58|19362.77
17:22:59|19360.51
17:23:00|19367.62
17:23:01|19369.98
17:23:02|19356.36
17:23:03|19360.13
17:23:04|19362.12
17:23:05|19354.03
17:23:06|19355.33
17:23:07|19365.97
17:23:08|19370.44
17:23:09|19370.75
17:23:10|19376.53
17:23:11|19384.4
17:23:12|19386.76
17:23:13|19382.51
17:23:14|19386.73
17:23:15|19380.56
17:23:16|19376.79
17:23:17|19384.88
17:23:18|19379.25
17:23:19|19383.87
17:23:20|19383.6
17:23:21|19381.49
17:23:22|19382.37
17:23:23|19389.36
17:23:24|19387.8
17:23:25|19385.35
17:23:26|19383.5
17:23:27|19378.26
17:23:28|19374.98
17:23:29|19371.84
17:23:30|19371.36
17:23:31|19371.46
17:23:32|19370.3
17:23:33|19370.33
17:23:34|19367.42
17:23:35|19363.73
17:23:36|19360.24
17:23:38|19360.07
17:23:40|19358.59
17:23:41|19355.38
17:23:42|19347.83
17:23:42|19352.64
17:23:44|19347.27
17:23:44|19346.41
17:23:46|19340.57
17:23:47|19337.78
17:23:48|19340.1
17:23:49|19338.52
17:23:50|19335.08
17:23:50|19339.32
17:23:52|19338.15
17:23:53|19345.71
17:23:54|19349.17
17:23:56|19343.61
17:23:56|19346.
17:23:57|19343.91
17:23:58|19341.17
17:23:59|19340.
17:24:00|19340.38
17:24:02|19342.6
17:24:03|19343.54
17:24:04|19349.61
17:24:06|19350.61
17:24:06|19351.75
17:24:07|19353.31
17:24:08|19346.01
17:24:10|19346.43
17:24:12|19354.14
17:24:12|19350.08
17:24:13|19347.94
17:24:14|19342.97
17:24:15|19342.17
17:24:17|19346.75
17:24:18|19352.98
17:24:19|19351.34
17:24:20|19346.7
17:24:21|19348.6
17:24:21|19354.45
17:24:23|19344.66
17:24:24|19346.09
17:24:25|19344.08
17:24:26|19349.14
17:24:26|19350.53
17:24:28|19348.31
17:24:29|19347.26
17:24:30|19345.23
17:24:31|19347.01
17:24:31|19352.02
17:24:32|19356.57
17:24:34|19356.38
17:24:35|19351.16
17:24:35|19353.79
17:24:36|19353.04
17:24:39|19357.66
17:24:40|19354.49
17:24:41|19355.64
17:24:43|19353.12
17:24:43|19350.
17:24:44|19352.34
17:24:45|19350.47
17:24:47|19352.93
17:24:48|19347.58
17:24:48|19347.95
17:24:49|19343.45
17:24:50|19342.14
17:24:53|19343.89
17:24:53|19341.83
17:24:54|19345.66
17:24:55|19345.18
17:24:56|19343.15
17:24:58|19339.65
17:24:59|19339.54
17:24:59|19338.58
17:25:00|19335.2
17:25:02|19335.18
17:25:03|19334.63
17:25:03|19331.44
17:25:05|19330.
17:25:06|19331.07
17:25:08|19339.22
17:25:08|19338.06
17:25:09|19330.66
17:25:10|19329.79
17:25:11|19330.86
17:25:13|19329.68
17:25:14|19326.47
17:25:15|19326.35
17:25:15|19326.67
17:25:17|19320.27
17:25:17|19321.62
17:25:19|19319.42
17:25:19|19322.71
17:25:21|19322.3
17:25:22|19316.62
17:25:23|19315.84
17:25:24|19314.63
17:25:24|19312.99
17:25:25|19316.61
17:25:26|19323.16
17:25:28|19326.66
17:25:29|19320.43
17:25:29|19324.09
17:25:31|19330.76
17:25:31|19324.66
17:25:33|19323.16
17:25:33|19321.55
17:25:36|19331.12
17:25:36|19332.6
17:25:38|19329.2
17:25:40|19323.47
17:25:40|19322.71
17:25:42|19324.73
17:25:42|19328.33
17:25:44|19324.82
17:25:45|19323.63
17:25:47|19320.2
17:25:48|19320.04
17:25:49|19324.36
17:25:50|19324.43
17:25:51|19325.96
17:25:53|19326.18
17:25:53|19325.5
17:25:54|19326.43
17:25:55|19329.55
17:25:56|19330.41
17:25:57|19329.8
17:25:58|19331.3
17:26:00|19329.09
17:26:00|19329.97
17:26:01|19330.71
17:26:03|19323.85
17:26:04|19325.75
17:26:05|19325.4
17:26:06|19324.57
17:26:07|19322.81
17:26:09|19320.
17:26:10|19321.05
17:26:11|19319.45
17:26:12|19321.17
17:26:12|19319.05
17:26:14|19316.
17:26:15|19315.23
17:26:16|19309.67
17:26:17|19314.83
17:26:18|19310.43
17:26:19|19311.28
17:26:20|19306.05
17:26:21|19311.35
17:26:22|19307.48
17:26:23|19308.73
17:26:24|19309.29
17:26:25|19312.64
17:26:26|19306.93
17:26:27|19306.28
17:26:28|19304.98
17:26:29|19304.53
17:26:30|19302.27
17:26:31|19307.64
17:26:32|19305.79
17:26:34|19300.24
17:26:34|19300.59
17:26:36|19302.92
17:26:36|19303.97
17:26:37|19302.65
17:26:38|19302.74
17:26:40|19300.07
17:26:41|19302.25
17:26:43|19297.55
17:26:44|19295.03
17:26:46|19294.79
17:26:47|19290.28
17:26:48|19293.75
17:26:49|19296.05
17:26:50|19290.1
17:26:52|19292.84
17:26:53|19293.68
17:26:54|19291.89
17:26:55|19297.35
17:26:55|19304.29
17:26:57|19301.2
17:26:59|19295.
17:27:00|19293.42
17:27:01|19296.81
17:27:01|19293.14
17:27:03|19293.4
17:27:04|19294.45
17:27:06|19301.36
17:27:07|19304.99
17:27:09|19308.27
17:27:10|19311.5
17:27:11|19313.89
17:27:12|19311.79
17:27:13|19313.58
17:27:14|19319.81
17:27:15|19319.7
17:27:16|19319.3
17:27:17|19317.55
17:27:18|19321.12
17:27:19|19326.77
17:27:20|19324.08
17:27:22|19321.2
17:27:22|19322.62
17:27:24|19318.67
17:27:25|19317.5
17:27:26|19316.9
17:27:27|19314.25
17:27:29|19315.48
17:27:30|19315.59
17:27:30|19315.59
17:27:31|19318.91
17:27:33|19323.36
17:27:33|19324.93
17:27:35|19324.34
17:27:36|19324.46
17:27:37|19324.8
17:27:38|19321.16
17:27:38|19324.9
17:27:40|19328.78
17:27:41|19326.69
17:27:42|19322.66
17:27:43|19325.05
17:27:44|19326.59
17:27:45|19326.24
17:27:46|19325.31
17:27:48|19333.3
17:27:49|19335.95
17:27:50|19331.38
17:27:50|19331.71
17:27:52|19329.3
17:27:53|19332.08
17:27:54|19330.94
17:27:55|19330.97
17:27:56|19330.89
17:27:56|19327.56
17:27:58|19328.3
17:27:59|19327.21
17:28:00|19328.07
17:28:00|19329.48
17:28:02|19328.59
17:28:03|19329.47
17:28:04|19324.48
17:28:05|19321.54
17:28:07|19318.01
17:28:07|19316.27
17:28:09|19316.59
17:28:09|19319.97
17:28:11|19322.79
17:28:11|19323.23
17:28:13|19328.12
17:28:14|19326.4
17:28:15|19327.58
17:28:16|19330.32
17:28:17|19329.15
17:28:19|19326.93
17:28:19|19324.73
17:28:21|19322.75
17:28:21|19322.1
17:28:23|19323.56
17:28:24|19323.76
17:28:25|19323.57
17:28:25|19323.27
17:28:27|19321.81
17:28:27|19323.67
17:28:29|19322.06
17:28:29|19322.28
17:28:31|19322.82
17:28:32|19321.42
17:28:33|19325.14
17:28:34|19327.89
17:28:35|19326.16
17:28:35|19326.82
17:28:36|19324.95
17:28:37|19323.58
17:28:39|19323.49
17:28:39|19322.16
17:28:42|19323.44
17:28:42|19323.75
17:28:43|19324.09
17:28:44|19322.43
17:28:46|19318.38
17:28:47|19320.24
17:28:48|19314.56
17:28:49|19316.15
17:28:49|19313.67
17:28:51|19310.27
17:28:53|19315.11
17:28:53|19310.9
17:28:54|19310.17
17:28:55|19312.83
17:28:57|19311.72
17:28:58|19309.79
17:28:59|19310.
17:29:00|19310.92
17:29:00|19308.91
17:29:01|19311.39
17:29:03|19310.92
17:29:04|19308.28
17:29:05|19308.53
17:29:06|19308.6
17:29:08|19308.12
17:29:08|19309.82
17:29:09|19306.93
17:29:10|19308.64
17:29:11|19308.86
17:29:12|19306.86
17:29:13|19307.06
17:29:14|19306.96
17:29:15|19306.72
17:29:16|19306.27
17:29:17|19307.2
17:29:18|19305.62
17:29:19|19301.26
17:29:20|19301.23
17:29:21|19304.21
17:29:22|19304.7
17:29:23|19304.17
17:29:24|19301.47
17:29:25|19302.84
17:29:26|19306.05
17:29:27|19302.89
17:29:28|19299.84
17:29:30|19302.93
17:29:31|19300.23
17:29:32|19297.27
17:29:33|19297.35
17:29:33|19294.32
17:29:34|19300.15
17:29:36|19298.32
17:29:37|19296.12
17:29:38|19293.85
17:29:39|19298.7
17:29:40|19295.36
17:29:41|19295.61
17:29:43|19301.31
17:29:43|19299.86
17:29:44|19299.89
17:29:45|19301.53
17:29:46|19303.03
17:29:47|19310.39
17:29:48|19308.99
17:29:49|19307.08
17:29:50|19306.39
17:29:51|19309.11
17:29:53|19316.26
17:29:54|19316.28
17:29:55|19322.59
17:29:57|19321.91
17:29:57|19327.19
17:29:58|19327.47
17:29:59|19330.98
17:30:00|19329.25
17:30:01|19329.48
17:30:02|19330.9
17:30:04|19327.68
17:30:06|19332.64
17:30:07|19334.15
17:30:09|19340.08
17:30:09|19340.13
17:30:11|19338.43
17:30:12|19341.96
17:30:12|19341.96
17:30:13|19344.71
17:30:15|19336.04
17:30:16|19339.65
17:30:17|19334.78
17:30:18|19335.43
17:30:19|19324.49
17:30:20|19319.44
17:30:21|19316.1
17:30:22|19325.97
17:30:23|19330.77
17:30:24|19328.12
17:30:25|19325.41
17:30:26|19329.27
17:30:27|19331.8
17:30:28|19333.73
17:30:29|19340.03
17:30:30|19341.98
17:30:31|19342.58
17:30:32|19342.09
17:30:33|19344.38
17:30:34|19345.09
17:30:35|19340.58
17:30:36|19340.52
17:30:37|19337.
17:30:38|19338.7
17:30:39|19334.28
17:30:40|19335.38
17:30:41|19332.79
17:30:42|19332.31
17:30:44|19340.93
17:30:45|19337.04
17:30:46|19339.43
17:30:48|19339.3
17:30:48|19336.75
17:30:49|19335.27
17:30:51|19336.04
17:30:52|19336.9
17:30:53|19338.15
17:30:54|19340.06
17:30:55|19339.57
17:30:57|19338.92
17:30:58|19338.41
17:30:58|19338.3
17:30:59|19340.07
17:31:01|19340.43
17:31:02|19338.02
17:31:03|19337.37
17:31:04|19334.8
17:31:05|19330.53
17:31:06|19325.
17:31:08|19321.56
17:31:08|19323.37
17:31:10|19319.86
17:31:11|19323.18
17:31:12|19318.5
17:31:13|19319.15
17:31:14|19314.78
17:31:15|19313.84
17:31:16|19312.22
17:31:17|19313.22
17:31:18|19315.95
17:31:19|19318.73
17:31:20|19320.46
17:31:21|19319.75
17:31:22|19317.87
17:31:23|19318.91
17:31:24|19317.62
17:31:25|19321.91
17:31:27|19325.24
17:31:27|19324.27
17:31:28|19323.41
17:31:29|19324.07
17:31:31|19322.16
17:31:31|19321.97
17:31:33|19323.73
17:31:34|19316.33
17:31:34|19315.61
17:31:35|19315.87
17:31:36|19312.25
17:31:37|19313.74
17:31:39|19316.2
17:31:40|19317.16
17:31:41|19318.15
17:31:41|19319.99
17:31:42|19314.48
17:31:44|19313.68
17:31:46|19310.06
17:31:47|19309.6
17:31:48|19307.17
17:31:50|19308.07
17:31:50|19311.07
17:31:52|19304.88
17:31:54|19308.64
17:31:55|19309.12
17:31:56|19307.66
17:31:57|19312.07
17:31:58|19315.69
17:31:59|19314.92
17:32:00|19317.08
17:32:01|19316.09
17:32:02|19315.23
17:32:03|19309.15
17:32:04|19307.41
17:32:05|19312.29
17:32:06|19312.46
17:32:07|19309.25
17:32:08|19309.47
17:32:09|19308.66
17:32:10|19313.
17:32:12|19316.
17:32:13|19322.6
17:32:14|19320.74
17:32:15|19330.
17:32:16|19329.66
17:32:17|19331.39
17:32:18|19330.27
17:32:19|19331.59
17:32:20|19335.45
17:32:21|19336.52
17:32:22|19332.37
17:32:23|19335.59
17:32:24|19330.51
17:32:25|19330.95
17:32:26|19327.41
17:32:27|19324.49
17:32:28|19324.21
17:32:29|19322.59
17:32:30|19323.13
17:32:31|19324.77
17:32:32|19324.29
17:32:33|19319.15
17:32:34|19319.19
17:32:35|19315.59
17:32:36|19314.07
17:32:37|19315.25
17:32:38|19317.47
17:32:39|19317.46
17:32:40|19316.63
17:32:41|19318.18
17:32:42|19317.22
17:32:43|19313.17
17:32:44|19313.95
17:32:45|19315.1
17:32:47|19312.92
17:32:48|19312.89
17:32:49|19313.17
17:32:50|19310.
17:32:50|19309.24
17:32:51|19310.01
17:32:53|19310.82
17:32:54|19308.07
17:32:55|19311.48
17:32:56|19308.12
17:32:57|19308.6
17:32:58|19309.84
17:32:59|19312.89
17:33:00|19310.52
17:33:01|19310.81
17:33:02|19308.92
17:33:04|19311.81
17:33:04|19311.
17:33:05|19308.97
17:33:07|19311.98
17:33:08|19313.21
17:33:09|19313.64
17:33:10|19313.16
17:33:11|19314.68
17:33:12|19312.31
17:33:13|19316.39
17:33:14|19318.21
17:33:15|19314.21
17:33:16|19314.92
17:33:17|19314.72
17:33:18|19311.69
17:33:19|19308.02
17:33:20|19307.2
17:33:21|19308.77
17:33:22|19311.95
17:33:23|19314.64
17:33:24|19316.9
17:33:25|19318.96
17:33:27|19317.58
17:33:27|19317.21
17:33:28|19319.79
17:33:30|19316.28
17:33:31|19317.56
17:33:32|19318.78
17:33:33|19320.31
17:33:33|19317.91
17:33:35|19317.54
17:33:35|19318.39
17:33:37|19319.62
17:33:38|19320.49
17:33:39|19318.35
17:33:40|19316.79
17:33:41|19317.32
17:33:42|19314.22
17:33:43|19315.72
17:33:44|19314.58
17:33:45|19311.56
17:33:46|19313.47
17:33:48|19314.57
17:33:49|19316.04
17:33:50|19317.17
17:33:51|19321.
17:33:52|19321.23
17:33:53|19319.74
17:33:54|19319.93
17:33:55|19320.43
17:33:56|19319.84
17:33:57|19317.74
17:33:57|19317.99
17:33:59|19318.44
17:34:00|19319.58
17:34:01|19320.74
17:34:02|19319.92
17:34:03|19319.21
17:34:04|19321.31
17:34:05|19321.04
17:34:06|19320.95
17:34:07|19321.01
17:34:08|19321.16
17:34:09|19319.79
17:34:10|19317.59
17:34:11|19316.27
17:34:12|19318.1
17:34:13|19316.68
17:34:14|19316.84
17:34:15|19316.97
17:34:16|19317.61
17:34:17|19316.32
17:34:18|19315.77
17:34:19|19312.89
17:34:20|19314.94
17:34:21|19313.39
17:34:22|19315.64
17:34:23|19314.08
17:34:24|19313.51
17:34:25|19314.55
17:34:26|19312.96
17:34:27|19312.22
17:34:29|19312.15
17:34:29|19314.17
17:34:30|19313.43
17:34:32|19313.35
17:34:33|19312.57
17:34:34|19312.51
17:34:35|19311.65
17:34:36|19310.95
17:34:37|19310.97
17:34:38|19311.7
17:34:39|19312.46
17:34:40|19312.03
17:34:41|19310.98
17:34:42|19311.3
17:34:43|19312.02
17:34:44|19310.8
17:34:45|19310.8
17:34:46|19309.33
17:34:48|19311.66
17:34:49|19309.67
17:34:50|19309.01
17:34:52|19310.43
17:34:52|19310.97
17:34:54|19308.99
17:34:55|19310.92
17:34:56|19309.22
17:34:57|19309.55
17:34:58|19311.7
17:35:00|19312.69
17:35:01|19312.72
17:35:02|19313.77
17:35:03|19309.85
17:35:04|19311.1
17:35:05|19313.97
17:35:07|19312.83
17:35:08|19312.85
17:35:08|19312.85
17:35:10|19316.
17:35:11|19316.18
17:35:12|19316.
17:35:13|19315.36
17:35:14|19315.95
17:35:15|19316.35
17:35:16|19316.16
17:35:17|19317.
17:35:18|19321.28
17:35:19|19321.2
17:35:20|19320.82
17:35:21|19317.37
17:35:22|19317.88
17:35:23|19319.21
17:35:24|19318.93
17:35:25|19319.74
17:35:26|19319.65
17:35:27|19323.97
17:35:29|19324.43
17:35:29|19325.08
17:35:31|19326.55
17:35:32|19323.87
17:35:33|19327.11
17:35:34|19324.88
17:35:35|19326.73
17:35:36|19325.93
17:35:37|19322.05
17:35:38|19323.12
17:35:39|19323.92
17:35:40|19321.42
17:35:41|19322.26
17:35:42|19320.59
17:35:43|19320.59
17:35:44|19319.69
17:35:45|19319.81
17:35:45|19318.5
17:35:46|19316.05
17:35:49|19320.1
17:35:49|19321.59
17:35:50|19323.05
17:35:51|19325.83
17:35:53|19327.86
17:35:53|19328.89
17:35:55|19328.89
17:35:56|19331.62
17:35:58|19337.61
17:35:58|19336.75
17:36:00|19334.91
17:36:00|19337.03
17:36:02|19336.63
17:36:03|19334.68
17:36:04|19336.24
17:36:05|19334.43
17:36:06|19333.85
17:36:07|19333.2
17:36:08|19337.06
17:36:09|19336.59
17:36:11|19334.72
17:36:12|19340.
17:36:13|19341.74
17:36:14|19342.82
17:36:15|19340.88
17:36:16|19343.92
17:36:17|19345.53
17:36:18|19349.03
17:36:19|19350.
17:36:20|19356.53
17:36:21|19365.35
17:36:22|19368.12
17:36:23|19373.33
17:36:24|19364.32
17:36:25|19360.02
17:36:26|19364.17
17:36:27|19362.42
17:36:28|19360.46
17:36:29|19357.44
17:36:30|19358.23
17:36:31|19354.57
17:36:32|19367.03
17:36:34|19368.19
17:36:34|19367.89
17:36:36|19369.09
17:36:37|19371.65
17:36:38|19373.89
17:36:39|19374.18
17:36:40|19378.09
17:36:42|19371.32
17:36:43|19375.45
17:36:44|19371.42
17:36:45|19368.77
17:36:46|19374.7
17:36:47|19375.79
17:36:49|19375.44
17:36:49|19376.9
17:36:51|19377.08
17:36:51|19375.05
17:36:53|19376.32
17:36:54|19373.95
17:36:54|19369.61
17:36:56|19369.93
17:36:57|19366.17
17:36:58|19367.04
17:36:59|19365.48
17:37:00|19359.99
17:37:00|19358.56
17:37:02|19361.09
17:37:04|19366.32
17:37:05|19366.23
17:37:06|19370.5
17:37:07|19372.38
17:37:08|19373.12
17:37:09|19373.76
17:37:10|19377.88
17:37:11|19374.61
17:37:12|19377.53
17:37:13|19376.79
17:37:15|19377.19
17:37:16|19375.75
17:37:17|19372.43
17:37:18|19366.65
17:37:19|19366.86
17:37:20|19366.23
17:37:21|19369.26
17:37:22|19371.86
17:37:23|19373.08
17:37:24|19371.29
17:37:26|19368.12
17:37:27|19366.09
17:37:28|19363.48
17:37:29|19359.83
17:37:29|19356.95
17:37:31|19355.38
17:37:32|19354.75
17:37:33|19359.38
17:37:34|19355.5
17:37:35|19353.8
17:37:36|19354.74
17:37:37|19354.67
17:37:38|19356.44
17:37:39|19352.77
17:37:39|19353.33
17:37:40|19353.72
17:37:42|19352.52
17:37:42|19347.43
17:37:44|19345.76
17:37:44|19348.13
17:37:46|19347.88
17:37:47|19345.68
17:37:48|19341.52
17:37:49|19345.01
17:37:50|19345.19
17:37:51|19340.88
17:37:52|19342.54
17:37:53|19341.21
17:37:54|19340.36
17:37:56|19341.61
17:37:57|19339.35
17:37:57|19339.29
17:37:59|19336.26
17:38:00|19333.34
17:38:01|19337.2
17:38:02|19338.69
17:38:03|19340.35
17:38:04|19333.78
17:38:05|19337.64
17:38:07|19337.87
17:38:08|19334.04
17:38:09|19332.22
17:38:10|19332.62
17:38:11|19329.17
17:38:12|19330.09
17:38:14|19327.19
17:38:14|19324.47
17:38:16|19321.11
17:38:17|19322.16
17:38:18|19319.11
17:38:19|19320.44
17:38:20|19320.98
17:38:21|19323.72
17:38:22|19320.
17:38:23|19322.46
17:38:24|19323.15
17:38:25|19323.77
17:38:26|19324.04
17:38:27|19321.74
17:38:28|19324.49
17:38:29|19324.69
17:38:30|19325.91
17:38:31|19326.
17:38:32|19327.26
17:38:33|19328.86
17:38:34|19329.82
17:38:35|19332.59
17:38:36|19328.21
17:38:37|19328.6
17:38:38|19332.02
17:38:39|19327.74
17:38:40|19326.51
17:38:41|19328.25
17:38:42|19329.96
17:38:43|19325.77
17:38:44|19326.07
17:38:45|19324.54
17:38:46|19321.43
17:38:47|19321.81
17:38:48|19319.09
17:38:49|19316.44
17:38:50|19319.71
17:38:52|19316.22
17:38:53|19319.72
17:38:54|19314.1
17:38:55|19314.85
17:38:57|19312.47
17:38:57|19314.58
17:38:59|19314.28
17:39:00|19314.03
17:39:00|19312.84
17:39:02|19315.81
17:39:03|19315.49
17:39:04|19316.56
17:39:05|19321.08
17:39:06|19319.4
17:39:08|19315.86
17:39:09|19313.43
17:39:10|19314.51
17:39:11|19316.54
17:39:12|19314.77
17:39:14|19314.76
17:39:15|19315.74
17:39:16|19315.14
17:39:17|19309.89
17:39:18|19309.22
17:39:19|19306.67
17:39:20|19310.34
17:39:22|19315.97
17:39:22|19318.4
17:39:23|19318.12
17:39:25|19311.75
17:39:26|19310.86
17:39:27|19310.2
17:39:27|19308.84
17:39:29|19308.56
17:39:30|19308.48
17:39:30|19307.5
17:39:31|19302.89
17:39:33|19306.63
17:39:33|19305.46
17:39:35|19306.13
17:39:36|19301.37
17:39:37|19299.66
17:39:39|19298.76
17:39:40|19297.3
17:39:40|19298.9
17:39:41|19300.
17:39:43|19298.53
17:39:44|19298.27
17:39:44|19294.39
17:39:46|19296.55
17:39:46|19299.17
17:39:48|19294.58
17:39:49|19293.92
17:39:50|19290.25
17:39:51|19292.13
17:39:52|19288.08
17:39:53|19285.
17:39:55|19292.7
17:39:56|19293.6
17:39:57|19295.36
17:39:58|19293.5
17:39:59|19290.83
17:40:01|19294.76
17:40:01|19295.14
17:40:02|19293.28
17:40:04|19294.12
17:40:05|19292.61
17:40:06|19291.04
17:40:08|19296.72
17:40:08|19295.89
17:40:10|19292.42
17:40:11|19290.17
17:40:12|19288.04
17:40:14|19285.48
17:40:15|19286.62
17:40:17|19286.07
17:40:18|19282.18
17:40:19|19279.31
17:40:20|19285.66
17:40:20|19284.14
17:40:22|19285.89
17:40:24|19290.01
17:40:24|19288.84
17:40:25|19286.35
17:40:26|19285.23
17:40:27|19287.06
17:40:28|19285.13
17:40:29|19287.66
17:40:30|19283.28
17:40:32|19284.36
17:40:33|19283.79
17:40:33|19285.2
17:40:35|19285.86
17:40:36|19288.99
17:40:37|19287.38
17:40:37|19293.18
17:40:39|19297.24
17:40:39|19295.6
17:40:42|19298.16
17:40:43|19297.24
17:40:44|19297.33
17:40:45|19297.48
17:40:45|19298.63
17:40:47|19300.87
17:40:48|19305.67
17:40:49|19303.31
17:40:49|19305.8
17:40:51|19300.83
17:40:52|19301.2
17:40:54|19294.26
17:40:55|19293.09
17:40:56|19295.16
17:40:57|19295.58
17:40:59|19294.
17:40:59|19293.6
17:41:00|19293.8
17:41:01|19296.72
17:41:02|19295.51
17:41:03|19294.24
17:41:04|19291.66
17:41:06|19298.44
17:41:08|19295.09
17:41:08|19294.06
17:41:09|19293.21
17:41:10|19289.68
17:41:11|19288.38
17:41:12|19287.87
17:41:13|19291.83
17:41:14|19293.23
17:41:15|19293.44
17:41:16|19291.15
17:41:17|19289.77
17:41:18|19288.42
17:41:20|19286.9
17:41:21|19285.53
17:41:22|19289.24
17:41:23|19288.47
17:41:24|19286.88
17:41:25|19285.44
17:41:26|19286.8
17:41:27|19288.94
17:41:28|19289.91
17:41:29|19290.94
17:41:30|19292.12
17:41:31|19291.36
17:41:31|19289.23
17:41:33|19289.41
17:41:35|19287.85
17:41:35|19288.94
17:41:36|19288.99
17:41:37|19288.96
17:41:38|19289.9
17:41:39|19293.47
17:41:40|19292.95
17:41:41|19291.56
17:41:42|19293.03
17:41:43|19294.74
17:41:44|19289.52
17:41:45|19290.62
17:41:46|19291.1
17:41:47|19290.7
17:41:48|19292.72
17:41:49|19292.25
17:41:50|19288.97
17:41:51|19289.32
17:41:52|19286.36
17:41:54|19287.23
17:41:56|19289.52
17:41:56|19285.61
17:41:57|19286.75
17:41:59|19286.37
17:42:00|19284.12
17:42:02|19284.54
17:42:02|19284.53
17:42:04|19282.81
17:42:04|19281.18
17:42:06|19282.9
17:42:08|19282.6
17:42:08|19281.71
17:42:10|19284.61
17:42:11|19285.1
17:42:11|19289.81
17:42:14|19288.79
17:42:14|19291.72
17:42:15|19291.23
17:42:16|19280.87
17:42:18|19275.78
17:42:19|19274.74
17:42:20|19277.19
17:42:21|19277.07
17:42:22|19273.6
17:42:23|19272.34
17:42:24|19272.63
17:42:25|19267.72
17:42:26|19270.29
17:42:28|19270.37
17:42:28|19270.47
17:42:29|19280.8
17:42:30|19277.98
17:42:31|19278.43
17:42:33|19276.15
17:42:33|19273.97
17:42:35|19274.86
17:42:36|19274.61
17:42:36|19278.64
17:42:39|19276.4
17:42:39|19272.01
17:42:40|19272.16
17:42:41|19272.85
17:42:42|19273.69
17:42:43|19270.57
17:42:44|19270.34
17:42:45|19270.71
17:42:46|19271.03
17:42:48|19271.84
17:42:48|19269.86
17:42:50|19268.81
17:42:51|19266.87
17:42:52|19266.39
17:42:53|19267.02
17:42:53|19263.25
17:42:56|19263.14
17:42:56|19261.61
17:42:58|19259.49
17:43:00|19261.93
17:43:00|19261.26
17:43:02|19262.61
17:43:04|19257.5
17:43:04|19255.96
17:43:05|19251.89
17:43:06|19255.9
17:43:07|19254.87
17:43:09|19255.82
17:43:10|19258.46
17:43:11|19258.12
17:43:12|19260.65
17:43:13|19262.87
17:43:14|19258.49
17:43:15|19256.9
17:43:16|19255.37
17:43:17|19256.19
17:43:18|19256.86
17:43:19|19260.
17:43:20|19259.59
17:43:21|19259.87
17:43:21|19259.65
17:43:23|19257.12
17:43:24|19255.76
17:43:24|19258.67
17:43:25|19254.07
17:43:27|19254.42
17:43:28|19252.49
17:43:28|19251.02
17:43:30|19246.8
17:43:31|19243.94
17:43:31|19243.08
17:43:33|19241.98
17:43:33|19244.68
17:43:34|19249.51
17:43:36|19251.12
17:43:36|19252.53
17:43:37|19250.63
17:43:39|19246.15
17:43:40|19242.03
17:43:41|19245.91
17:43:42|19242.65
17:43:43|19241.
17:43:44|19243.07
17:43:44|19243.22
17:43:45|19240.97
17:43:47|19239.02
17:43:49|19243.64
17:43:49|19243.62
17:43:51|19238.67
17:43:52|19243.63
17:43:52|19242.53
17:43:54|19246.14
17:43:55|19248.47
17:43:57|19248.37
17:43:58|19251.59
17:44:00|19255.75
17:44:01|19252.67
17:44:02|19252.65
17:44:03|19252.11
17:44:05|19258.69
17:44:05|19258.6
17:44:06|19254.44
17:44:07|19259.08
17:44:09|19259.34
17:44:11|19260.87
17:44:12|19258.26
17:44:13|19257.68
17:44:13|19259.27
17:44:15|19262.86
17:44:16|19263.06
17:44:17|19263.56
17:44:18|19260.76
17:44:20|19262.6
17:44:20|19261.52
17:44:21|19260.73
17:44:22|19261.
17:44:24|19264.27
17:44:25|19265.71
17:44:26|19269.32
17:44:27|19270.83
17:44:27|19274.62
17:44:29|19272.23
17:44:29|19272.21
17:44:31|19272.79
17:44:32|19275.53
17:44:33|19274.5
17:44:34|19277.38
17:44:35|19273.68
17:44:36|19276.41
17:44:37|19277.42
17:44:38|19277.68
17:44:38|19275.94
17:44:39|19275.51
17:44:41|19274.77
17:44:41|19282.27
17:44:43|19282.3
17:44:44|19281.42
17:44:45|19280.14
17:44:46|19283.02
17:44:47|19287.55
17:44:48|19287.18
17:44:49|19287.2
17:44:50|19280.83
17:44:51|19282.27
17:44:52|19282.68
17:44:53|19283.9
17:44:54|19285.08
17:44:55|19287.79
17:44:55|19282.73
17:44:56|19282.71
17:44:58|19283.28
17:45:00|19283.01
17:45:00|19279.74
17:45:02|19279.56
17:45:03|19281.22
17:45:05|19283.47
17:45:05|19283.62
17:45:06|19284.53
17:45:08|19283.75
17:45:08|19285.65
17:45:10|19287.44
17:45:10|19288.2
17:45:13|19292.31
17:45:14|19293.2
17:45:15|19293.53
17:45:16|19293.5
17:45:17|19290.7
17:45:18|19287.55
17:45:20|19286.78
17:45:21|19286.7
17:45:22|19282.74
17:45:23|19288.96
17:45:23|19288.82
17:45:24|19293.94
17:45:25|19289.54
17:45:27|19290.9
17:45:27|19291.96
17:45:28|19292.25
17:45:30|19294.94
17:45:30|19290.89
17:45:32|19295.28
17:45:32|19290.25
17:45:33|19292.26
17:45:35|19294.17
17:45:35|19291.63
17:45:37|19291.32
17:45:38|19291.7
17:45:39|19292.22
17:45:40|19293.56
17:45:41|19295.
17:45:42|19293.97
17:45:43|19295.54
17:45:44|19289.27
17:45:45|19286.27
17:45:46|19280.08
17:45:47|19283.18
17:45:49|19276.23
17:45:49|19275.92
17:45:50|19278.12
17:45:51|19281.27
17:45:53|19278.28
17:45:54|19277.
17:45:55|19277.6
17:45:55|19274.98
17:45:56|19272.61
17:45:57|19269.72
17:45:59|19271.43
17:46:01|19266.91
17:46:02|19271.27
17:46:03|19271.55
17:46:05|19273.78
17:46:06|19274.74
17:46:07|19272.61
17:46:08|19272.94
17:46:09|19279.73
17:46:10|19277.37
17:46:11|19278.82
17:46:13|19277.26
17:46:14|19278.14
17:46:15|19282.99
17:46:16|19284.88
17:46:17|19286.44
17:46:18|19285.01
17:46:19|19286.45
17:46:20|19284.77
17:46:21|19286.29
17:46:22|19283.64
17:46:23|19286.99
17:46:24|19289.91
17:46:25|19292.62
17:46:26|19295.19
17:46:27|19294.85
17:46:28|19290.44
17:46:29|19292.31
17:46:30|19291.02
17:46:31|19287.19
17:46:32|19286.29
17:46:33|19288.9
17:46:34|19288.06
17:46:35|19287.19
17:46:36|19286.88
17:46:37|19286.16
17:46:38|19288.4
17:46:39|19288.87
17:46:40|19288.36
17:46:41|19288.38
17:46:42|19288.39
17:46:43|19293.02
17:46:44|19292.82
17:46:45|19290.24
17:46:46|19288.88
17:46:47|19286.39
17:46:48|19285.78
17:46:49|19287.57
17:46:50|19288.07
17:46:51|19285.18
17:46:52|19285.18
17:46:53|19286.63
17:46:54|19281.34
17:46:55|19283.13
17:46:56|19282.42
17:46:57|19282.71
17:46:58|19288.27
17:47:00|19285.81
17:47:01|19287.2
17:47:02|19284.53
17:47:03|19284.46
17:47:05|19280.02
17:47:05|19281.42
17:47:06|19282.45
17:47:08|19278.76
17:47:08|19278.01
17:47:10|19278.
17:47:11|19283.03
17:47:13|19284.29
17:47:14|19282.95
17:47:15|19281.67
17:47:16|19281.9
17:47:17|19278.6
17:47:18|19278.09
17:47:20|19275.99
17:47:20|19274.45
17:47:21|19274.98
17:47:22|19275.62
17:47:24|19273.39
17:47:25|19274.22
17:47:26|19273.61
17:47:28|19267.42
17:47:28|19267.57
17:47:30|19271.32
17:47:30|19271.25
17:47:31|19272.89
17:47:33|19269.05
17:47:34|19272.95
17:47:34|19271.52
17:47:35|19269.51
17:47:36|19270.39
17:47:37|19271.4
17:47:39|19266.24
17:47:40|19267.92
17:47:41|19266.86
17:47:42|19267.82
17:47:43|19267.38
17:47:44|19266.43
17:47:45|19265.39
17:47:46|19266.58
17:47:47|19266.72
17:47:48|19265.12
17:47:49|19265.15
17:47:50|19266.5
17:47:51|19268.27
17:47:52|19269.46
17:47:53|19268.08
17:47:54|19268.06
17:47:55|19266.7
17:47:56|19264.68
17:47:57|19265.91
17:47:58|19262.55
17:47:59|19265.46
17:48:01|19262.47
17:48:01|19264.07
17:48:03|19260.82
17:48:05|19260.39
17:48:06|19259.3
17:48:07|19257.6
17:48:08|19259.14
17:48:09|19257.76
17:48:10|19257.21
17:48:11|19259.04
17:48:13|19258.21
17:48:14|19257.1
17:48:15|19257.38
17:48:16|19254.32
17:48:17|19253.97
17:48:18|19252.64
17:48:19|19253.21
17:48:20|19251.58
17:48:21|19253.11
17:48:22|19254.45
17:48:23|19254.88
17:48:24|19252.26
17:48:25|19255.33
17:48:26|19255.5
17:48:27|19252.76
17:48:28|19253.57
17:48:29|19254.15
17:48:30|19252.63
17:48:31|19254.92
17:48:32|19255.9
17:48:33|19253.53
17:48:34|19255.53
17:48:35|19253.62
17:48:36|19254.18
17:48:37|19253.72
17:48:38|19252.45
17:48:39|19257.75
17:48:40|19258.09
17:48:41|19260.43
17:48:42|19261.06
17:48:43|19259.09
17:48:44|19261.29
17:48:45|19259.06
17:48:46|19258.11
17:48:48|19260.3
17:48:49|19260.86
17:48:50|19260.77
17:48:50|19257.35
17:48:51|19256.74
17:48:52|19256.2
17:48:54|19257.07
17:48:54|19256.33
17:48:55|19256.88
17:48:56|19261.36
17:48:58|19261.56
17:48:59|19261.85
17:49:00|19262.42
17:49:01|19259.22
17:49:03|19247.25
17:49:04|19242.05
17:49:06|19239.8
17:49:06|19242.24
17:49:08|19238.02
17:49:09|19242.29
17:49:10|19238.26
17:49:11|19239.44
17:49:13|19236.77
17:49:13|19236.6
17:49:15|19235.32
17:49:15|19234.51
17:49:16|19233.6
17:49:17|19232.54
17:49:19|19233.12
17:49:20|19236.14
17:49:21|19238.79
17:49:22|19236.8
17:49:23|19235.79
17:49:24|19235.12
17:49:25|19236.17
17:49:26|19242.69
17:49:27|19242.09
17:49:28|19239.87
17:49:30|19240.06
17:49:30|19239.96
17:49:32|19244.04
17:49:32|19243.46
17:49:33|19244.2
17:49:34|19244.27
17:49:35|19242.05
17:49:37|19241.52
17:49:38|19240.78
17:49:39|19240.92
17:49:39|19242.97
17:49:40|19242.92
17:49:41|19243.43
17:49:43|19240.73
17:49:43|19241.92
17:49:45|19244.33
17:49:45|19242.06
17:49:46|19241.34
17:49:48|19240.85
17:49:49|19245.08
17:49:49|19240.
17:49:51|19236.02
17:49:51|19235.58
17:49:53|19235.97
17:49:54|19234.86
17:49:55|19234.67
17:49:56|19230.66
17:49:57|19231.68
17:49:58|19231.07
17:49:59|19231.08
17:50:00|19234.05
17:50:01|19229.99
17:50:02|19233.24
17:50:03|19231.46
17:50:05|19230.83
17:50:05|19232.03
17:50:07|19227.21
17:50:09|19229.9
17:50:10|19231.28
17:50:11|19229.99
17:50:11|19231.42
17:50:13|19235.38
17:50:14|19237.56
17:50:15|19241.53
17:50:16|19242.35
17:50:17|19241.56
17:50:18|19240.43
17:50:19|19241.96
17:50:20|19241.79
17:50:21|19241.36
17:50:22|19241.83
17:50:23|19241.65
17:50:24|19242.79
17:50:25|19244.59
17:50:26|19242.32
17:50:27|19244.02
17:50:28|19245.62
17:50:29|19244.65
17:50:31|19242.62
17:50:32|19243.45
17:50:33|19245.03
17:50:34|19238.5
17:50:35|19238.55
17:50:36|19238.3
17:50:37|19237.17
17:50:38|19235.95
17:50:39|19234.6
17:50:40|19231.17
17:50:41|19231.71
17:50:42|19234.68
17:50:43|19236.49
17:50:44|19234.92
17:50:45|19235.72
17:50:46|19237.25
17:50:47|19236.9
17:50:48|19237.12
17:50:49|19233.42
17:50:50|19234.61
17:50:51|19234.61
17:50:52|19232.58
17:50:53|19231.95
17:50:54|19231.04
17:50:55|19232.64
17:50:56|19231.88
17:50:57|19230.77
17:50:58|19232.57
17:50:59|19232.19
17:51:00|19233.71
17:51:01|19234.58
17:51:03|19237.27
17:51:04|19232.93
17:51:06|19230.88
17:51:07|19230.13
17:51:09|19231.42
17:51:09|19227.97
17:51:11|19228.2
17:51:12|19226.41
17:51:13|19225.86
17:51:14|19228.88
17:51:15|19234.83
17:51:16|19235.64
17:51:17|19236.55
17:51:17|19237.31
17:51:19|19238.78
17:51:20|19237.08
17:51:20|19237.84
17:51:22|19236.
17:51:23|19232.15
17:51:24|19230.28
17:51:24|19228.98
17:51:26|19225.97
17:51:27|19229.66
17:51:28|19232.16
17:51:29|19232.92
17:51:30|19231.9
17:51:31|19232.02
17:51:32|19230.25
17:51:33|19233.24
17:51:34|19234.29
17:51:35|19234.91
17:51:36|19238.25
17:51:37|19238.97
17:51:38|19236.32
17:51:39|19235.5
17:51:40|19238.3
17:51:41|19237.59
17:51:43|19235.6
17:51:44|19235.98
17:51:44|19237.01
17:51:45|19238.81
17:51:47|19240.09
17:51:48|19238.9
17:51:48|19241.24
17:51:49|19241.24
17:51:50|19242.19
17:51:51|19241.34
17:51:52|19242.53
17:51:54|19242.84
17:51:55|19239.81
17:51:55|19242.89
17:51:57|19241.76
17:51:57|19241.18
17:51:58|19242.55
17:52:00|19242.99
17:52:01|19243.02
17:52:02|19244.66
17:52:02|19242.76
17:52:04|19241.47
17:52:06|19241.87
17:52:07|19242.98
17:52:09|19243.98
17:52:10|19245.19
17:52:11|19245.1
17:52:13|19244.94
17:52:14|19244.95
17:52:15|19244.95
17:52:16|19246.13
17:52:17|19251.16
17:52:18|19251.06
17:52:19|19246.16
17:52:20|19247.88
17:52:21|19249.03
17:52:22|19246.83
17:52:23|19246.95
17:52:24|19247.03
17:52:25|19247.29
17:52:26|19248.76
17:52:27|19247.42
17:52:28|19247.6
17:52:29|19248.57
17:52:31|19250.89
17:52:32|19250.89
17:52:33|19253.99
17:52:33|19253.39
17:52:35|19251.18
17:52:35|19252.14
17:52:37|19254.84
17:52:37|19251.73
17:52:38|19254.92
17:52:39|19255.63
17:52:41|19251.05
17:52:42|19249.43
17:52:43|19250.04
17:52:44|19252.5
17:52:45|19250.78
17:52:46|19253.71
17:52:48|19250.87
17:52:49|19253.67
17:52:50|19249.43
17:52:51|19250.44
17:52:52|19250.58
17:52:53|19249.38
17:52:54|19249.67
17:52:54|19249.62
17:52:56|19248.44
17:52:56|19249.2
17:52:58|19247.16
17:52:59|19248.99
17:52:59|19249.68
17:53:01|19249.2
17:53:01|19250.26
17:53:03|19254.67
17:53:04|19252.06
17:53:06|19251.98
17:53:07|19254.28
17:53:07|19255.39
17:53:09|19257.41
17:53:10|19257.11
17:53:12|19256.56
17:53:13|19258.08
17:53:15|19255.79
17:53:15|19256.99
17:53:16|19258.33
17:53:17|19258.75
17:53:18|19258.24
17:53:19|19260.98
17:53:20|19264.21
17:53:21|19263.66
17:53:22|19258.52
17:53:23|19260.02
17:53:24|19260.06
17:53:25|19261.1
17:53:26|19255.79
17:53:27|19256.45
17:53:28|19254.75
17:53:29|19253.96
17:53:30|19255.03
17:53:31|19250.
17:53:32|19251.69
17:53:33|19252.02
17:53:34|19247.9
17:53:35|19246.37
17:53:36|19250.93
17:53:37|19247.63
17:53:38|19247.88
17:53:39|19248.99
17:53:40|19248.43
17:53:41|19248.36
17:53:42|19248.2
17:53:43|19246.46
17:53:44|19248.89
17:53:46|19251.68
17:53:47|19253.77
17:53:48|19252.32
17:53:48|19251.79
17:53:50|19253.5
17:53:50|19253.06
17:53:52|19250.21
17:53:52|19249.5
17:53:53|19244.92
17:53:54|19243.22
17:53:56|19245.23
17:53:57|19243.22
17:53:58|19243.21
17:53:58|19244.28
17:54:00|19243.22
17:54:01|19242.73
17:54:02|19243.48
17:54:02|19241.29
17:54:04|19242.01
17:54:05|19241.74
17:54:06|19245.33
17:54:08|19246.36
17:54:09|19249.24
17:54:11|19250.77
17:54:11|19249.56
17:54:13|19246.33
17:54:14|19243.11
17:54:15|19242.59
17:54:16|19241.87
17:54:17|19245.11
17:54:18|19242.27
17:54:20|19241.21
17:54:20|19237.69
17:54:21|19232.09
17:54:22|19234.09
17:54:23|19234.34
17:54:24|19232.61
17:54:25|19231.28
17:54:26|19229.6
17:54:27|19228.11
17:54:28|19228.62
17:54:30|19227.65
17:54:31|19227.91
17:54:31|19229.69
17:54:33|19228.09
17:54:34|19229.29
17:54:35|19223.41
17:54:36|19224.29
17:54:37|19220.77
17:54:37|19225.05
17:54:39|19226.75
17:54:40|19221.4
17:54:41|19223.44
17:54:42|19226.12
17:54:43|19224.57
17:54:44|19225.97
17:54:45|19224.04
17:54:46|19224.03
17:54:47|19226.14
17:54:48|19230.16
17:54:49|19230.48
17:54:50|19229.3
17:54:52|19233.
17:54:52|19232.75
17:54:53|19233.89
17:54:54|19235.19
17:54:55|19233.33
17:54:56|19235.85
17:54:57|19234.4
17:54:58|19234.38
17:54:59|19234.42
17:55:00|19236.34
17:55:01|19235.
17:55:02|19235.49
17:55:03|19238.04
17:55:04|19238.26
17:55:05|19238.51
17:55:06|19238.94
17:55:07|19238.83
17:55:09|19242.45
17:55:11|19241.4
17:55:12|19239.74
17:55:14|19237.42
17:55:15|19232.93
17:55:15|19233.34
17:55:17|19233.34
17:55:18|19227.51
17:55:19|19226.63
17:55:20|19225.9
17:55:22|19229.44
17:55:22|19228.53
17:55:23|19227.48
17:55:24|19227.47
17:55:25|19227.31
17:55:26|19226.27
17:55:27|19225.05
17:55:28|19224.56
17:55:29|19224.67
17:55:31|19224.56
17:55:31|19228.42
17:55:33|19225.95
17:55:33|19227.32
17:55:35|19227.72
17:55:35|19226.28
17:55:37|19224.32
17:55:38|19225.01
17:55:39|19225.49
17:55:40|19226.97
17:55:41|19229.86
17:55:42|19228.63
17:55:43|19228.
17:55:44|19229.05
17:55:45|19228.3
17:55:46|19228.86
17:55:46|19229.78
17:55:48|19229.6
17:55:49|19229.03
17:55:50|19228.97
17:55:51|19228.06
17:55:52|19226.77
17:55:53|19225.01
17:55:54|19227.05
17:55:54|19224.94
17:55:57|19226.17
17:55:57|19225.7
17:55:58|19225.7
17:55:59|19230.41
17:56:00|19229.36
17:56:01|19228.94
17:56:02|19232.25
17:56:03|19231.27
17:56:04|19230.99
17:56:05|19232.13
17:56:06|19231.9
17:56:08|19231.65
17:56:08|19231.89
17:56:11|19237.
17:56:11|19236.18
17:56:12|19235.95
17:56:14|19242.09
17:56:15|19240.09
17:56:16|19238.45
17:56:17|19240.38
17:56:18|19241.55
17:56:19|19242.06
17:56:20|19244.
17:56:20|19247.62
17:56:22|19244.48
17:56:23|19246.05
17:56:24|19246.58
17:56:25|19246.29
17:56:26|19245.12
17:56:26|19243.72
17:56:28|19243.4
17:56:29|19245.81
17:56:30|19244.12
17:56:30|19242.85
17:56:31|19242.12
17:56:33|19244.28
17:56:34|19245.58
17:56:36|19246.35
17:56:36|19246.93
17:56:37|19249.41
17:56:38|19248.26
17:56:39|19248.95
17:56:40|19248.53
17:56:41|19248.86
17:56:42|19250.92
17:56:43|19247.73
17:56:44|19248.99
17:56:45|19246.96
17:56:46|19247.27
17:56:48|19246.64
17:56:49|19247.83
17:56:50|19243.87
17:56:51|19245.35
17:56:52|19246.46
17:56:53|19244.92
17:56:54|19243.16
17:56:55|19242.73
17:56:56|19244.04
17:56:57|19248.77
17:56:58|19248.15
17:56:59|19247.36
17:57:01|19248.24
17:57:01|19248.24
17:57:02|19247.5
17:57:03|19246.03
17:57:04|19245.93
17:57:05|19245.26
17:57:06|19242.98
17:57:07|19244.91
17:57:09|19245.12
17:57:11|19245.99
17:57:12|19247.41
17:57:14|19251.44
17:57:14|19248.91
17:57:16|19248.25
17:57:18|19249.58
17:57:18|19246.06
17:57:20|19245.88
17:57:20|19248.13
17:57:22|19249.55
17:57:22|19247.41
17:57:24|19250.69
17:57:25|19250.66
17:57:26|19251.04
17:57:28|19253.2
17:57:28|19256.54
17:57:29|19254.92
17:57:30|19251.13
17:57:31|19251.03
17:57:33|19253.44
17:57:34|19252.72
17:57:35|19254.07
17:57:36|19250.49
17:57:37|19250.81
17:57:38|19251.23
17:57:39|19249.88
17:57:41|19247.96
17:57:41|19247.88
17:57:42|19249.22
17:57:43|19249.14
17:57:45|19246.47
17:57:45|19246.47
17:57:46|19248.29
17:57:47|19249.52
17:57:48|19249.06
17:57:49|19248.58
17:57:50|19253.09
17:57:51|19250.49
17:57:52|19251.65
17:57:54|19250.67
17:57:54|19251.79
17:57:55|19250.82
17:57:56|19252.83
17:57:57|19252.14
17:57:59|19251.47
17:57:59|19252.02
17:58:00|19252.7
17:58:02|19252.79
17:58:02|19249.66
17:58:03|19250.94
17:58:05|19250.
17:58:05|19248.27
17:58:07|19247.02
17:58:07|19247.02
17:58:08|19248.7
17:58:10|19251.04
17:58:11|19251.45
17:58:13|19251.73
17:58:14|19252.63
17:58:14|19250.75
17:58:15|19250.17
17:58:17|19249.1
17:58:18|19246.45
17:58:19|19246.33
17:58:20|19247.96
17:58:21|19252.65
17:58:22|19251.4
17:58:23|19251.07
17:58:24|19249.82
17:58:26|19250.59
17:58:26|19249.38
17:58:28|19253.65
17:58:28|19256.17
17:58:29|19255.74
17:58:30|19252.92
17:58:31|19248.
17:58:33|19249.95
17:58:34|19250.2
17:58:35|19250.59
17:58:36|19248.11
17:58:37|19249.68
17:58:38|19249.16
17:58:39|19248.96
17:58:40|19248.13
17:58:41|19251.44
17:58:42|19249.77
17:58:43|19250.68
17:58:44|19251.09
17:58:45|19250.96
17:58:46|19249.65
17:58:47|19249.5
17:58:48|19247.72
17:58:49|19245.6
17:58:50|19245.6
17:58:51|19248.64
17:58:52|19247.59
17:58:53|19247.62
17:58:54|19247.19
17:58:55|19246.96
17:58:56|19247.05
17:58:57|19250.27
17:58:58|19248.39
17:58:59|19246.28
17:59:00|19246.72
17:59:01|19248.96
17:59:02|19245.74
17:59:03|19245.91
17:59:04|19244.57
17:59:05|19242.53
17:59:06|19243.97
17:59:07|19243.14
17:59:08|19248.71
17:59:09|19247.33
17:59:10|19246.87
17:59:12|19245.47
17:59:13|19249.87
17:59:15|19249.81
17:59:16|19252.37
17:59:17|19250.78
17:59:19|19246.82
17:59:20|19249.25
17:59:21|19251.18
17:59:22|19251.93
17:59:23|19252.09
17:59:24|19252.83
17:59:25|19256.07
17:59:26|19256.56
17:59:27|19254.15
17:59:28|19254.81
17:59:29|19253.87
17:59:30|19254.15
17:59:31|19253.73
17:59:32|19253.31
17:59:34|19256.99
17:59:35|19256.96
17:59:35|19255.95
17:59:37|19255.97
17:59:37|19258.14
17:59:38|19256.95
17:59:40|19256.86
17:59:41|19256.6
17:59:42|19256.37
17:59:43|19255.54
17:59:44|19255.13
17:59:45|19256.4
17:59:46|19259.1
17:59:47|19259.72
17:59:48|19256.54
17:59:49|19255.11
17:59:50|19254.99
17:59:51|19255.05
17:59:52|19255.63
17:59:53|19257.95
17:59:54|19258.97
17:59:55|19258.97
17:59:56|19259.93
17:59:57|19257.78
17:59:58|19257.34
17:59:59|19257.18
18:00:00|19259.25
18:00:01|19258.1
18:00:03|19257.61
18:00:04|19257.06
18:00:05|19258.27
18:00:06|19260.84
18:00:07|19262.16
18:00:08|19264.79
18:00:08|19262.53
18:00:09|19262.27
18:00:11|19261.11
18:00:13|19263.19
18:00:14|19267.72
18:00:16|19266.1
18:00:17|19266.79
18:00:17|19268.9
18:00:18|19270.67
18:00:20|19270.83
18:00:22|19274.98
18:00:23|19275.11
18:00:23|19276.84
18:00:24|19277.97
18:00:25|19279.2
18:00:27|19276.97
18:00:27|19277.33
18:00:29|19278.6
18:00:29|19279.31
18:00:30|19278.88
18:00:31|19273.67
18:00:33|19273.37
18:00:33|19272.95
18:00:34|19272.75
18:00:36|19273.67
18:00:36|19276.28
18:00:37|19278.32
18:00:38|19279.6
18:00:40|19288.73
18:00:41|19291.15
18:00:42|19285.37
18:00:43|19284.54
18:00:44|19284.86
18:00:45|19285.35
18:00:46|19284.64
18:00:47|19286.6
18:00:48|19289.9
18:00:49|19288.84
18:00:50|19282.3
18:00:51|19282.55
18:00:52|19281.8
18:00:53|19283.99
18:00:54|19280.9
18:00:56|19282.84
18:00:56|19279.74
18:00:57|19281.29
18:00:58|19278.37
18:00:59|19279.46
18:01:00|19280.16
18:01:01|19279.97
18:01:02|19279.97
18:01:04|19283.78
18:01:05|19285.82
18:01:06|19284.66
18:01:07|19286.37
18:01:08|19288.5
18:01:09|19289.68
18:01:10|19287.32
18:01:11|19288.27
18:01:12|19290.67
18:01:14|19292.61
18:01:15|19291.16
18:01:16|19292.54
18:01:18|19284.28
18:01:19|19286.12
18:01:20|19285.42
18:01:21|19286.61
18:01:22|19285.2
18:01:24|19286.04
18:01:25|19289.28
18:01:26|19289.07
18:01:27|19289.75
18:01:28|19287.83
18:01:29|19289.09
18:01:31|19290.02
18:01:31|19290.82
18:01:32|19290.17
18:01:34|19292.07
18:01:35|19292.
18:01:36|19292.19
18:01:38|19285.01
18:01:38|19286.19
18:01:40|19284.82
18:01:41|19285.54
18:01:42|19281.88
18:01:43|19282.08
18:01:43|19281.82
18:01:44|19280.36
18:01:45|19280.01
18:01:46|19278.94
18:01:47|19280.84
18:01:48|19277.52
18:01:50|19277.63
18:01:51|19280.01
18:01:51|19279.15
18:01:53|19279.98
18:01:53|19279.16
18:01:55|19279.98
18:01:55|19278.2
18:01:57|19279.59
18:01:57|19279.72
18:01:59|19282.24
18:02:00|19277.6
18:02:01|19278.14
18:02:02|19275.33
18:02:03|19276.96
18:02:04|19276.54
18:02:05|19274.78
18:02:06|19274.94
18:02:07|19284.69
18:02:08|19284.02
18:02:09|19287.16
18:02:10|19289.59
18:02:11|19290.54
18:02:12|19288.09
18:02:13|19289.85
18:02:15|19288.31
18:02:16|19290.43
18:02:17|19289.72
18:02:18|19290.37
18:02:19|19291.06
18:02:20|19290.95
18:02:22|19290.14
18:02:23|19290.46
18:02:24|19291.34
18:02:25|19289.9
18:02:27|19286.27
18:02:27|19285.63
18:02:30|19286.46
18:02:30|19281.57
18:02:31|19282.57
18:02:32|19283.51
18:02:33|19284.54
18:02:34|19280.65
18:02:35|19284.11
18:02:36|19286.14
18:02:37|19283.79
18:02:38|19284.22
18:02:39|19282.61
18:02:40|19284.12
18:02:41|19287.52
18:02:42|19286.85
18:02:43|19287.33
18:02:44|19286.36
18:02:45|19286.87
18:02:46|19286.23
18:02:47|19286.35
18:02:48|19286.08
18:02:49|19284.74
18:02:50|19285.39
18:02:51|19285.38
18:02:52|19285.98
18:02:53|19286.08
18:02:54|19285.51
18:02:55|19285.85
18:02:56|19289.29
18:02:57|19288.59
18:02:58|19290.65
18:02:59|19290.12
18:03:00|19290.46
18:03:01|19291.54
18:03:02|19289.44
18:03:03|19290.92
18:03:04|19294.14
18:03:06|19293.25
18:03:07|19292.5
18:03:08|19295.02
18:03:09|19294.85
18:03:10|19293.82
18:03:11|19294.14
18:03:12|19294.
18:03:12|19297.77
18:03:13|19297.32
18:03:16|19295.64
18:03:17|19302.43
18:03:19|19304.83
18:03:20|19306.66
18:03:21|19307.94
18:03:22|19311.37
18:03:24|19305.72
18:03:25|19309.95
18:03:26|19311.83
18:03:27|19313.19
18:03:27|19314.73
18:03:28|19313.3
18:03:30|19312.64
18:03:32|19310.57
18:03:32|19310.11
18:03:33|19310.04
18:03:34|19305.67
18:03:35|19306.3
18:03:36|19306.28
18:03:37|19309.01
18:03:38|19307.9
18:03:39|19309.23
18:03:40|19312.62
18:03:41|19313.93
18:03:42|19315.27
18:03:43|19316.38
18:03:44|19309.43
18:03:45|19310.89
18:03:46|19310.18
18:03:47|19307.72
18:03:48|19309.27
18:03:49|19308.27
18:03:50|19310.49
18:03:51|19314.11
18:03:53|19315.38
18:03:53|19313.7
18:03:55|19312.85
18:03:55|19312.39
18:03:57|19309.36
18:03:58|19310.72
18:03:59|19307.74
18:04:00|19307.52
18:04:01|19310.17
18:04:01|19308.46
18:04:03|19306.27
18:04:03|19307.18
18:04:04|19305.87
18:04:06|19305.55
18:04:07|19298.46
18:04:08|19298.86
18:04:08|19300.94
18:04:11|19296.51
18:04:11|19295.5
18:04:12|19298.23
18:04:13|19291.32
18:04:14|19290.48
18:04:15|19293.13
18:04:16|19294.24
18:04:18|19291.69
18:04:19|19291.95
18:04:21|19292.77
18:04:21|19294.89
18:04:22|19293.3
18:04:23|19292.93
18:04:24|19293.66
18:04:25|19294.58
18:04:26|19295.25
18:04:27|19295.65
18:04:28|19297.24
18:04:29|19297.37
18:04:30|19291.91
18:04:31|19294.39
18:04:32|19293.43
18:04:34|19292.64
18:04:34|19293.67
18:04:35|19294.31
18:04:36|19294.73
18:04:37|19291.39
18:04:39|19291.37
18:04:40|19287.54
18:04:40|19289.09
18:04:42|19284.01
18:04:43|19286.36
18:04:44|19282.78
18:04:44|19279.31
18:04:46|19279.34
18:04:47|19278.95
18:04:48|19279.22
18:04:48|19277.95
18:04:50|19278.7
18:04:50|19282.54
18:04:52|19284.23
18:04:53|19285.36
18:04:54|19283.72
18:04:54|19283.
18:04:55|19282.66
18:04:57|19281.7
18:04:58|19279.52
18:04:58|19278.26
18:05:00|19276.24
18:05:01|19275.42
18:05:02|19275.77
18:05:03|19275.17
18:05:04|19271.7
18:05:05|19271.3
18:05:06|19275.34
18:05:07|19277.54
18:05:08|19273.75
18:05:09|19279.21
18:05:10|19281.97
18:05:11|19281.52
18:05:12|19284.78
18:05:13|19282.35
18:05:14|19283.01
18:05:14|19281.1
18:05:16|19280.91
18:05:18|19286.72
18:05:19|19288.98
18:05:19|19290.35
18:05:22|19293.33
18:05:22|19293.33
18:05:23|19293.39
18:05:24|19294.74
18:05:25|19290.87
18:05:27|19294.18
18:05:28|19293.18
18:05:29|19293.02
18:05:30|19291.51
18:05:31|19290.85
18:05:32|19289.89
18:05:33|19294.
18:05:34|19292.55
18:05:35|19293.6
18:05:36|19296.36
18:05:37|19297.8
18:05:38|19295.31
18:05:40|19297.28
18:05:40|19296.32
18:05:42|19293.95
18:05:43|19295.7
18:05:44|19296.32
18:05:46|19292.96
18:05:46|19292.95
18:05:47|19294.22
18:05:48|19294.07
18:05:49|19294.24
18:05:50|19294.14
18:05:51|19295.35
18:05:52|19295.71
18:05:53|19295.03
18:05:54|19296.62
18:05:55|19298.65
18:05:56|19299.9
18:05:57|19295.82
18:05:58|19298.74
18:05:59|19297.61
18:06:00|19302.74
18:06:01|19298.16
18:06:02|19299.28
18:06:03|19298.39
18:06:04|19295.16
18:06:05|19292.94
18:06:06|19293.98
18:06:07|19293.54
18:06:08|19295.88
18:06:09|19293.55
18:06:11|19292.61
18:06:11|19296.26
18:06:12|19295.07
18:06:14|19288.63
18:06:15|19286.52
18:06:16|19288.72
18:06:17|19284.13
18:06:19|19285.56
18:06:20|19282.34
18:06:22|19283.49
18:06:22|19287.4
18:06:23|19286.78
18:06:24|19287.34
18:06:25|19290.
18:06:26|19289.87
18:06:27|19290.4
18:06:29|19290.99
18:06:29|19291.98
18:06:31|19290.78
18:06:32|19290.54
18:06:33|19290.53
18:06:34|19290.4
18:06:36|19294.31
18:06:36|19292.96
18:06:38|19290.25
18:06:39|19291.99
18:06:40|19291.06
18:06:41|19294.6
18:06:42|19293.6
18:06:43|19295.24
18:06:44|19294.98
18:06:45|19294.48
18:06:46|19293.22
18:06:47|19292.16
18:06:48|19292.22
18:06:48|19291.94
18:06:51|19290.17
18:06:51|19288.12
18:06:52|19289.87
18:06:53|19288.86
18:06:54|19289.98
18:06:55|19290.17
18:06:56|19290.83
18:06:58|19290.48
18:06:59|19287.82
18:07:00|19287.25
18:07:01|19285.15
18:07:02|19288.28
18:07:03|19292.73
18:07:04|19293.85
18:07:05|19294.08
18:07:06|19290.36
18:07:07|19289.14
18:07:07|19288.29
18:07:09|19289.57
18:07:10|19287.92
18:07:11|19284.52
18:07:12|19287.05
18:07:13|19286.29
18:07:14|19290.21
18:07:15|19290.13
18:07:16|19290.2
18:07:17|19289.42
18:07:18|19287.79
18:07:20|19285.13
18:07:21|19287.
18:07:23|19285.17
18:07:23|19285.
18:07:25|19285.
18:07:26|19285.08
18:07:28|19281.24
18:07:28|19281.41
18:07:29|19283.87
18:07:30|19282.79
18:07:31|19283.98
18:07:32|19283.94
18:07:34|19282.99
18:07:34|19283.08
18:07:35|19283.25
18:07:36|19285.44
18:07:37|19282.57
18:07:38|19283.27
18:07:39|19283.15
18:07:40|19281.2
18:07:41|19279.98
18:07:42|19279.6
18:07:43|19278.29
18:07:44|19279.52
18:07:46|19283.15
18:07:48|19289.4
18:07:49|19289.56
18:07:50|19287.78
18:07:51|19289.29
18:07:52|19290.9
18:07:52|19291.05
18:07:54|19291.1
18:07:56|19294.41
18:07:56|19290.09
18:07:57|19292.26
18:07:58|19292.6
18:07:59|19290.09
18:08:00|19292.07
18:08:01|19293.93
18:08:03|19291.8
18:08:04|19293.7
18:08:05|19290.54
18:08:05|19287.17
18:08:08|19288.48
18:08:08|19287.46
18:08:09|19287.38
18:08:10|19288.8
18:08:11|19287.3
18:08:12|19288.6
18:08:13|19285.93
18:08:14|19285.97
18:08:15|19286.24
18:08:16|19283.83
18:08:17|19284.88
18:08:18|19282.77
18:08:20|19283.58
18:08:22|19283.65
18:08:22|19283.91
18:08:23|19283.23
18:08:25|19284.
18:08:26|19284.22
18:08:27|19280.47
18:08:28|19281.14
18:08:29|19281.59
18:08:30|19281.59
18:08:31|19280.83
18:08:32|19282.99
18:08:34|19282.23
18:08:34|19281.98
18:08:35|19281.75
18:08:36|19281.66
18:08:38|19278.91
18:08:39|19279.86
18:08:40|19279.77
18:08:41|19280.07
18:08:42|19278.74
18:08:43|19278.69
18:08:44|19278.62
18:08:45|19282.89
18:08:46|19280.41
18:08:47|19280.07
18:08:48|19281.46
18:08:49|19279.24
18:08:50|19278.7
18:08:51|19279.17
18:08:52|19279.31
18:08:53|19278.
18:08:54|19280.07
18:08:55|19282.32
18:08:56|19280.41
18:08:57|19279.56
18:08:58|19278.15
18:08:59|19278.46
18:09:01|19278.95
18:09:01|19281.5
18:09:02|19282.57
18:09:03|19284.29
18:09:04|19283.91
18:09:05|19285.
18:09:06|19284.62
18:09:07|19285.7
18:09:08|19284.56
18:09:09|19285.85
18:09:10|19286.46
18:09:11|19286.21
18:09:12|19286.82
18:09:13|19287.73
18:09:14|19284.05
18:09:15|19285.36
18:09:16|19285.04
18:09:17|19281.76
18:09:18|19280.55
18:09:19|19280.75
18:09:21|19280.48
18:09:23|19280.45
18:09:23|19280.87
18:09:25|19280.82
18:09:25|19282.01
18:09:27|19282.
18:09:28|19280.55
18:09:30|19280.65
18:09:30|19280.74
18:09:32|19281.87
18:09:32|19283.89
18:09:34|19285.16
18:09:34|19285.12
18:09:36|19284.92
18:09:37|19284.39
18:09:37|19282.9
18:09:38|19283.22
18:09:39|19281.68
18:09:40|19283.22
18:09:41|19284.52
18:09:42|19283.24
18:09:43|19284.77
18:09:44|19285.75
18:09:46|19285.07
18:09:47|19285.
18:09:47|19285.31
18:09:48|19285.28
18:09:50|19283.39
18:09:50|19283.17
18:09:52|19283.17
18:09:52|19283.08
18:09:53|19283.15
18:09:55|19283.42
18:09:55|19284.29
18:09:57|19284.89
18:09:57|19282.61
18:09:58|19280.02
18:09:59|19280.98
18:10:01|19281.64
18:10:02|19283.14
18:10:03|19282.95
18:10:04|19285.18
18:10:05|19283.15
18:10:06|19283.79
18:10:07|19283.59
18:10:08|19287.91
18:10:09|19287.19
18:10:10|19287.85
18:10:11|19286.69
18:10:13|19287.91
18:10:14|19288.41
18:10:15|19291.87
18:10:16|19293.27
18:10:17|19292.98
18:10:18|19293.32
18:10:19|19290.
18:10:20|19289.21
18:10:21|19290.24
18:10:23|19289.32
18:10:23|19286.15
18:10:25|19287.11
18:10:26|19286.17
18:10:27|19286.12
18:10:29|19289.01
18:10:30|19289.02
18:10:30|19289.
18:10:32|19288.73
18:10:33|19288.18
18:10:34|19289.
18:10:35|19289.26
18:10:36|19287.14
18:10:37|19288.41
18:10:38|19288.41
18:10:39|19288.4
18:10:40|19288.85
18:10:41|19287.55
18:10:43|19286.32
18:10:44|19287.42
18:10:44|19285.69
18:10:45|19287.03
18:10:47|19287.84
18:10:48|19288.47
18:10:49|19288.47
18:10:50|19289.17
18:10:51|19289.55
18:10:52|19288.97
18:10:53|19289.57
18:10:54|19291.69
18:10:55|19290.3
18:10:56|19290.77
18:10:57|19291.35
18:10:58|19294.45
18:10:59|19294.22
18:11:00|19294.31
18:11:01|19292.31
18:11:02|19292.48
18:11:03|19294.62
18:11:04|19293.86
18:11:05|19291.89
18:11:06|19291.25
18:11:07|19289.28
18:11:08|19291.27
18:11:09|19292.75
18:11:10|19291.84
18:11:11|19290.91
18:11:12|19289.48
18:11:13|19288.33
18:11:14|19287.42
18:11:15|19287.45
18:11:16|19289.5
18:11:17|19290.8
18:11:18|19291.05
18:11:19|19289.84
18:11:20|19291.48
18:11:21|19292.98
18:11:22|19290.79
18:11:23|19295.76
18:11:25|19294.86
18:11:26|19293.67
18:11:27|19294.89
18:11:28|19294.35
18:11:29|19295.38
18:11:30|19297.59
18:11:31|19298.14
18:11:32|19297.85
18:11:33|19300.88
18:11:34|19303.
18:11:36|19299.61
18:11:37|19301.27
18:11:38|19301.63
18:11:39|19301.5
18:11:41|19303.69
18:11:41|19303.86
18:11:43|19305.16
18:11:44|19306.94
18:11:44|19308.65
18:11:46|19306.28
18:11:46|19309.42
18:11:47|19310.43
18:11:48|19311.2
18:11:50|19309.78
18:11:50|19309.9
18:11:52|19310.69
18:11:52|19312.24
18:11:54|19313.89
18:11:54|19312.97
18:11:56|19313.05
18:11:56|19311.29
18:11:57|19310.56
18:11:59|19311.06
18:12:00|19308.53
18:12:00|19306.53
18:12:02|19308.21
18:12:02|19309.93
18:12:03|19313.38
18:12:04|19312.46
18:12:06|19312.68
18:12:07|19313.36
18:12:08|19311.48
18:12:08|19313.03
18:12:09|19313.41
18:12:11|19316.39
18:12:12|19316.06
18:12:13|19315.79
18:12:14|19318.21
18:12:14|19320.88
18:12:16|19321.2
18:12:17|19322.99
18:12:17|19323.62
18:12:18|19328.05
18:12:19|19326.41
18:12:21|19323.4
18:12:21|19323.5
18:12:23|19324.13
18:12:24|19323.09
18:12:26|19323.48
18:12:27|19326.21
18:12:28|19330.12
18:12:29|19330.04
18:12:30|19328.67
18:12:31|19329.13
18:12:32|19327.68
18:12:33|19326.57
18:12:34|19329.73
18:12:35|19327.21
18:12:37|19326.17
18:12:37|19324.49
18:12:38|19324.44
18:12:40|19325.05
18:12:41|19328.72
18:12:42|19328.16
18:12:43|19325.9
18:12:44|19325.9
18:12:45|19326.16
18:12:46|19325.43
18:12:47|19319.76
18:12:48|19320.41
18:12:49|19319.13
18:12:50|19319.58
18:12:51|19318.2
18:12:52|19321.72
18:12:53|19320.94
18:12:54|19319.29
18:12:55|19319.22
18:12:56|19319.06
18:12:57|19317.69
18:12:58|19316.72
18:12:59|19315.29
18:13:00|19315.58
18:13:01|19313.36
18:13:02|19314.21
18:13:03|19313.35
18:13:04|19313.41
18:13:05|19313.56
18:13:06|19316.44
18:13:07|19317.33
18:13:08|19317.31
18:13:09|19312.63
18:13:10|19312.63
18:13:11|19311.86
18:13:13|19310.67
18:13:13|19311.68
18:13:14|19309.74
18:13:16|19310.
18:13:16|19312.93
18:13:17|19313.61
18:13:19|19310.45
18:13:20|19310.55
18:13:21|19310.79
18:13:22|19309.04
18:13:23|19309.87
18:13:23|19308.67
18:13:25|19305.98
18:13:27|19302.38
18:13:28|19302.27
18:13:28|19302.43
18:13:29|19307.93
18:13:30|19308.17
18:13:32|19309.04
18:13:32|19309.9
18:13:33|19312.83
18:13:34|19311.27
18:13:36|19312.12
18:13:36|19307.96
18:13:38|19306.62
18:13:38|19304.86
18:13:39|19303.03
18:13:40|19305.4
18:13:41|19305.16
18:13:43|19308.01
18:13:44|19308.85
18:13:45|19308.88
18:13:46|19306.75
18:13:48|19308.62
18:13:48|19306.05
18:13:50|19308.84
18:13:52|19310.27
18:13:53|19310.3
18:13:54|19309.04
18:13:55|19309.39
18:13:56|19307.67
18:13:57|19306.78
18:13:58|19307.33
18:13:59|19307.19
18:14:00|19306.05
18:14:01|19306.37
18:14:02|19306.37
18:14:03|19307.26
18:14:04|19307.44
18:14:05|19307.45
18:14:06|19309.01
18:14:07|19309.97
18:14:08|19308.33
18:14:10|19310.76
18:14:11|19310.59
18:14:12|19309.91
18:14:13|19309.43
18:14:14|19309.95
18:14:15|19310.09
18:14:16|19311.1
18:14:18|19309.89
18:14:19|19311.44
18:14:19|19311.44
18:14:21|19312.35
18:14:21|19311.61
18:14:22|19315.64
18:14:24|19316.63
18:14:24|19317.05
18:14:26|19317.09
18:14:28|19315.63
18:14:29|19315.61
18:14:30|19313.82
18:14:31|19316.08
18:14:33|19317.04
18:14:34|19317.52
18:14:35|19315.56
18:14:37|19314.57
18:14:38|19315.
18:14:39|19315.5
18:14:39|19315.27
18:14:41|19315.26
18:14:42|19316.04
18:14:43|19318.29
18:14:44|19332.4
18:14:45|19331.5
18:14:46|19331.75
18:14:47|19334.05
18:14:48|19331.63
18:14:49|19331.63
18:14:50|19333.52
18:14:51|19329.97
18:14:52|19335.01
18:14:53|19338.16
18:14:54|19337.27
18:14:55|19334.05
18:14:56|19334.6
18:14:57|19332.69
18:14:59|19332.81
18:15:00|19333.16
18:15:01|19335.02
18:15:02|19332.93
18:15:03|19324.75
18:15:04|19328.02
18:15:06|19326.55
18:15:07|19328.43
18:15:08|19323.56
18:15:08|19322.69
18:15:10|19323.97
18:15:11|19320.53
18:15:12|19319.05
18:15:13|19324.4
18:15:14|19322.12
18:15:15|19322.78
18:15:16|19323.34
18:15:17|19324.05
18:15:17|19322.27
18:15:18|19324.17
18:15:19|19325.03
18:15:20|19323.97
18:15:21|19324.14
18:15:22|19323.58
18:15:24|19322.9
18:15:24|19320.59
18:15:25|19319.92
18:15:27|19318.22
18:15:29|19316.97
18:15:30|19316.32
18:15:31|19315.
18:15:32|19315.52
18:15:33|19314.89
18:15:35|19318.04
18:15:36|19316.72
18:15:37|19315.23
18:15:38|19314.02
18:15:39|19312.69
18:15:40|19313.21
18:15:41|19312.66
18:15:41|19314.05
18:15:42|19311.03
18:15:44|19310.51
18:15:45|19312.49
18:15:46|19308.54
18:15:47|19309.58
18:15:48|19309.44
18:15:50|19311.65
18:15:50|19311.32
18:15:51|19310.41
18:15:53|19311.63
18:15:54|19311.75
18:15:55|19312.24
18:15:56|19312.
18:15:57|19311.
18:15:58|19310.99
18:15:59|19309.24
18:16:00|19308.61
18:16:01|19306.86
18:16:02|19306.3
18:16:03|19306.79
18:16:04|19307.13
18:16:05|19305.89
18:16:06|19303.23
18:16:07|19304.21
18:16:08|19304.95
18:16:09|19307.5
18:16:10|19307.87
18:16:11|19310.31
18:16:12|19311.71
18:16:13|19310.69
18:16:14|19310.67
18:16:15|19310.59
18:16:16|19311.67
18:16:17|19310.05
18:16:18|19311.27
18:16:19|19311.31
18:16:20|19308.36
18:16:21|19308.95
18:16:22|19307.08
18:16:23|19307.85
18:16:24|19307.64
18:16:25|19304.03
18:16:26|19306.11
18:16:27|19308.48
18:16:29|19310.74
18:16:30|19312.72
18:16:31|19313.96
18:16:33|19313.24
18:16:34|19313.52
18:16:35|19316.8
18:16:35|19316.91
18:16:37|19317.97
18:16:38|19318.
18:16:38|19316.4
18:16:40|19316.3
18:16:41|19316.3
18:16:42|19318.42
18:16:43|19321.7
18:16:44|19319.63
18:16:45|19322.96
18:16:46|19322.73
18:16:48|19319.58
18:16:48|19320.63
18:16:49|19319.76
18:16:51|19319.26
18:16:52|19320.06
18:16:53|19321.31
18:16:54|19321.08
18:16:55|19325.91
18:16:56|19327.37
18:16:57|19322.15
18:16:58|19323.21
18:16:59|19324.35
18:17:00|19324.34
18:17:01|19324.35
18:17:02|19324.58
18:17:03|19328.21
18:17:04|19328.51
18:17:05|19327.06
18:17:06|19328.38
18:17:07|19330.21
18:17:09|19328.07
18:17:10|19328.16
18:17:11|19328.57
18:17:12|19328.71
18:17:13|19328.41
18:17:14|19332.16
18:17:15|19332.15
18:17:16|19332.05
18:17:17|19330.75
18:17:18|19331.34
18:17:19|19333.19
18:17:20|19331.08
18:17:21|19331.14
18:17:22|19333.33
18:17:23|19333.27
18:17:24|19335.24
18:17:25|19332.79
18:17:26|19332.13
18:17:27|19331.02
18:17:28|19330.14
18:17:30|19327.3
18:17:31|19325.57
18:17:32|19332.01
18:17:33|19332.75
18:17:34|19332.22
18:17:35|19330.81
18:17:36|19330.07
18:17:37|19330.
18:17:38|19327.94
18:17:39|19328.14
18:17:40|19322.53
18:17:42|19318.92
18:17:42|19320.
18:17:43|19317.81
18:17:44|19320.25
18:17:46|19320.66
18:17:47|19316.36
18:17:47|19317.58
18:17:48|19319.32
18:17:50|19319.34
18:17:50|19320.73
18:17:51|19317.58
18:17:52|19320.08
18:17:53|19319.5
18:17:55|19319.29
18:17:56|19320.48
18:17:56|19320.71
18:17:57|19320.15
18:17:58|19320.49
18:18:00|19320.11
18:18:00|19320.75
18:18:01|19321.02
18:18:03|19320.99
18:18:03|19319.29
18:18:05|19318.63
18:18:06|19319.79
18:18:07|19318.63
18:18:08|19317.52
18:18:09|19317.88
18:18:10|19317.67
18:18:11|19317.37
18:18:12|19317.27
18:18:13|19317.21
18:18:14|19321.23
18:18:15|19320.9
18:18:17|19322.17
18:18:17|19324.09
18:18:18|19322.38
18:18:19|19322.12
18:18:20|19321.8
18:18:21|19321.42
18:18:23|19317.15
18:18:23|19315.78
18:18:25|19315.82
18:18:25|19315.09
18:18:27|19314.27
18:18:27|19316.
18:18:28|19317.76
18:18:30|19315.63
18:18:31|19314.55
18:18:33|19313.7
18:18:34|19310.95
18:18:35|19309.86
18:18:36|19309.85
18:18:37|19310.26
18:18:39|19314.07
18:18:39|19314.55
18:18:40|19315.07
18:18:41|19315.29
18:18:43|19316.22
18:18:44|19315.47
18:18:46|19313.82
18:18:47|19316.04
18:18:47|19315.87
18:18:49|19315.53
18:18:49|19317.59
18:18:51|19317.32
18:18:52|19317.96
18:18:53|19318.1
18:18:53|19317.9
18:18:55|19318.1
18:18:56|19317.99
18:18:57|19320.85
18:18:57|19322.15
18:18:59|19322.28
18:19:00|19322.65
18:19:02|19325.
18:19:03|19320.77
18:19:04|19320.73
18:19:05|19319.81
18:19:06|19320.83
18:19:07|19322.87
18:19:08|19322.43
18:19:10|19323.69
18:19:11|19321.79
18:19:13|19321.89
18:19:13|19323.46
18:19:14|19323.
18:19:15|19322.38
18:19:17|19323.81
18:19:17|19325.05
18:19:19|19324.69
18:19:19|19322.87
18:19:20|19323.61
18:19:21|19324.5
18:19:22|19323.54
18:19:23|19324.73
18:19:24|19327.39
18:19:25|19327.12
18:19:26|19327.04
18:19:28|19325.65
18:19:28|19323.32
18:19:29|19323.74
18:19:31|19327.55
18:19:33|19328.2
18:19:34|19328.31
18:19:35|19329.14
18:19:37|19328.91
18:19:37|19328.23
18:19:39|19328.82
18:19:40|19326.6
18:19:41|19324.81
18:19:42|19324.13
18:19:43|19326.05
18:19:44|19324.33
18:19:46|19325.86
18:19:47|19324.04
18:19:47|19325.
18:19:48|19322.8
18:19:50|19322.8
18:19:50|19322.05
18:19:52|19324.68
18:19:53|19324.68
18:19:54|19327.17
18:19:54|19325.
18:19:56|19324.02
18:19:57|19323.16
18:19:58|19321.62
18:19:59|19321.82
18:20:00|19322.11
18:20:01|19321.01
18:20:02|19321.68
18:20:03|19320.7
18:20:04|19319.98
18:20:05|19318.64
18:20:06|19317.9
18:20:07|19316.59
18:20:08|19317.34
18:20:09|19316.46
18:20:10|19315.92
18:20:12|19316.67
18:20:13|19317.16
18:20:15|19316.19
18:20:16|19315.31
18:20:17|19313.27
18:20:17|19313.
18:20:19|19313.17
18:20:19|19311.43
18:20:21|19314.65
18:20:21|19315.53
18:20:23|19314.88
18:20:24|19314.13
18:20:25|19313.73
18:20:26|19314.1
18:20:27|19314.9
18:20:28|19314.95
18:20:29|19313.58
18:20:30|19311.47
18:20:31|19311.86
18:20:33|19312.67
18:20:34|19310.3
18:20:34|19306.31
18:20:36|19307.15
18:20:37|19308.27
18:20:38|19308.27
18:20:40|19305.96
18:20:40|19305.71
18:20:41|19304.88
18:20:43|19303.16
18:20:45|19301.97
18:20:45|19301.03
18:20:47|19296.41
18:20:48|19296.93
18:20:49|19297.3
18:20:50|19297.75
18:20:51|19301.77
18:20:52|19304.44
18:20:53|19303.02
18:20:54|19305.41
18:20:55|19304.34
18:20:56|19305.6
18:20:57|19302.15
18:20:58|19301.95
18:21:00|19302.16
18:21:01|19302.58
18:21:02|19302.87
18:21:03|19301.75
18:21:03|19301.35
18:21:05|19300.86
18:21:07|19302.05
18:21:08|19302.06
18:21:08|19301.61
18:21:09|19303.36
18:21:10|19307.51
18:21:11|19307.91
18:21:12|19308.46
18:21:13|19307.
18:21:15|19306.77
18:21:16|19304.5
18:21:16|19302.57
18:21:18|19302.49
18:21:19|19302.31
18:21:19|19302.26
18:21:20|19302.24
18:21:22|19302.66
18:21:23|19302.
18:21:23|19305.99
18:21:25|19306.62
18:21:25|19307.68
18:21:27|19307.4
18:21:27|19306.86
18:21:28|19305.72
18:21:29|19305.57
18:21:31|19306.06
18:21:32|19305.15
18:21:33|19303.53
18:21:34|19299.41
18:21:36|19299.36
18:21:36|19298.49
18:21:37|19297.58
18:21:39|19298.58
18:21:40|19299.3
18:21:41|19297.15
18:21:42|19295.16
18:21:43|19294.36
18:21:44|19289.82
18:21:45|19290.64
18:21:46|19292.49
18:21:47|19290.65
18:21:48|19290.87
18:21:49|19293.61
18:21:50|19291.32
18:21:51|19291.66
18:21:52|19288.82
18:21:53|19291.65
18:21:54|19292.56
18:21:56|19292.82
18:21:57|19292.87
18:21:58|19293.38
18:21:58|19295.38
18:22:00|19295.17
18:22:01|19293.37
18:22:03|19294.21
18:22:03|19296.65
18:22:04|19295.23
18:22:05|19294.5
18:22:06|19294.72
18:22:07|19294.18
18:22:08|19294.45
18:22:09|19292.43
18:22:10|19292.3
18:22:11|19291.75
18:22:12|19290.99
18:22:13|19290.02
18:22:14|19289.93
18:22:15|19289.52
18:22:16|19287.63
18:22:17|19286.55
18:22:18|19283.33
18:22:19|19285.29
18:22:20|19282.9
18:22:21|19279.59
18:22:23|19280.89
18:22:23|19278.38
18:22:25|19277.39
18:22:26|19280.76
18:22:27|19279.61
18:22:28|19286.15
18:22:28|19285.96
18:22:30|19286.99
18:22:31|19286.27
18:22:32|19284.32
18:22:33|19284.32
18:22:34|19284.32
18:22:36|19282.59
18:22:36|19282.46
18:22:37|19282.07
18:22:39|19282.91
18:22:40|19283.21
18:22:41|19281.63
18:22:41|19279.88
18:22:43|19280.
18:22:44|19281.52
18:22:45|19280.56
18:22:47|19278.28
18:22:47|19277.02
18:22:48|19278.26
18:22:49|19276.04
18:22:50|19276.38
18:22:51|19276.13
18:22:53|19275.73
18:22:53|19275.59
18:22:56|19278.26
18:22:56|19277.49
18:22:57|19278.23
18:22:58|19279.34
18:22:59|19280.
18:23:00|19281.18
18:23:01|19281.4
18:23:02|19279.74
18:23:03|19278.38
18:23:05|19278.27
18:23:07|19279.88
18:23:07|19279.12
18:23:08|19279.91
18:23:10|19277.59
18:23:11|19279.19
18:23:13|19283.06
18:23:13|19283.36
18:23:14|19284.
18:23:15|19283.47
18:23:16|19282.7
18:23:17|19282.9
18:23:18|19281.4
18:23:19|19279.21
18:23:20|19280.84
18:23:21|19282.26
18:23:22|19282.98
18:23:24|19282.95
18:23:24|19282.69
18:23:25|19281.52
18:23:26|19283.26
18:23:27|19283.51
18:23:29|19282.61
18:23:29|19280.31
18:23:30|19280.16
18:23:31|19280.14
18:23:32|19280.14
18:23:33|19281.92
18:23:35|19275.2
18:23:37|19275.75
18:23:37|19276.32
18:23:39|19275.46
18:23:40|19273.85
18:23:41|19275.27
18:23:42|19277.35
18:23:43|19279.14
18:23:44|19279.86
18:23:45|19279.15
18:23:46|19279.97
18:23:47|19279.12
18:23:48|19278.15
18:23:50|19280.9
18:23:51|19279.1
18:23:52|19280.19
18:23:52|19281.63
18:23:53|19281.5
18:23:54|19280.85
18:23:55|19280.68
18:23:57|19279.64
18:23:57|19279.61
18:23:59|19280.95
18:24:00|19279.85
18:24:01|19278.65
18:24:02|19279.96
18:24:03|19279.96
18:24:04|19279.95
18:24:05|19280.94
18:24:06|19280.59
18:24:07|19280.71
18:24:08|19281.91
18:24:09|19280.38
18:24:10|19280.57
18:24:11|19276.61
18:24:13|19282.23
18:24:13|19283.16
18:24:14|19284.97
18:24:15|19283.52
18:24:17|19284.55
18:24:18|19284.48
18:24:19|19283.98
18:24:20|19283.99
18:24:21|19284.43
18:24:22|19284.02
18:24:23|19285.3
18:24:24|19285.99
18:24:25|19286.85
18:24:26|19286.08
18:24:27|19286.76
18:24:28|19286.7
18:24:29|19282.77
18:24:30|19282.78
18:24:31|19281.6
18:24:32|19281.59
18:24:33|19282.71
18:24:34|19280.8
18:24:35|19281.19
18:24:37|19281.92
18:24:37|19281.23
18:24:38|19283.76
18:24:40|19286.04
18:24:41|19286.72
18:24:42|19286.72
18:24:43|19286.72
18:24:45|19287.54
18:24:46|19287.29
18:24:47|19286.43
18:24:48|19288.18
18:24:49|19289.85
18:24:50|19289.18
18:24:51|19290.52
18:24:53|19291.76
18:24:53|19292.37
18:24:55|19293.39
18:24:56|19292.74
18:24:56|19291.32
18:24:58|19293.91
18:24:59|19294.26
18:25:00|19294.07
18:25:01|19294.38
18:25:01|19292.78
18:25:03|19296.25
18:25:04|19297.94
18:25:05|19293.12
18:25:06|19293.08
18:25:07|19294.71
18:25:08|19293.32
18:25:10|19293.97
18:25:10|19293.39
18:25:12|19295.62
18:25:13|19296.37
18:25:14|19296.54
18:25:15|19297.9
18:25:16|19300.
18:25:17|19296.99
18:25:18|19297.23
18:25:19|19296.22
18:25:20|19295.32
18:25:21|19293.02
18:25:22|19293.16
18:25:23|19292.73
18:25:25|19289.5
18:25:26|19290.93
18:25:27|19291.04
18:25:27|19290.21
18:25:29|19290.72
18:25:30|19291.84
18:25:31|19292.1
18:25:32|19291.03
18:25:33|19286.53
18:25:34|19284.73
18:25:35|19285.69
18:25:37|19287.52
18:25:38|19287.64
18:25:39|19287.57
18:25:40|19286.57
18:25:41|19286.89
18:25:42|19286.28
18:25:43|19286.91
18:25:44|19287.05
18:25:45|19287.23
18:25:46|19285.72
18:25:47|19287.26
18:25:49|19283.36
18:25:49|19283.96
18:25:51|19283.23
18:25:52|19282.59
18:25:53|19286.14
18:25:54|19285.
18:25:54|19285.57
18:25:55|19282.43
18:25:57|19281.74
18:25:58|19282.18
18:25:59|19283.27
18:26:00|19280.89
18:26:00|19280.29
18:26:02|19284.21
18:26:03|19285.49
18:26:04|19285.57
18:26:06|19286.4
18:26:06|19286.5
18:26:08|19285.85
18:26:09|19287.16
18:26:10|19286.58
18:26:11|19288.06
18:26:12|19288.85
18:26:13|19287.82
18:26:14|19288.12
18:26:15|19289.42
18:26:16|19288.28
18:26:17|19289.15
18:26:18|19288.45
18:26:19|19288.45
18:26:20|19289.16
18:26:22|19289.1
18:26:22|19287.69
18:26:24|19288.13
18:26:24|19287.88
18:26:26|19284.03
18:26:27|19283.92
18:26:28|19285.06
18:26:28|19285.87
18:26:29|19285.97
18:26:31|19285.89
18:26:31|19282.99
18:26:33|19283.35
18:26:34|19284.51
18:26:35|19283.06
18:26:36|19284.11
18:26:37|19283.59
18:26:39|19285.97
18:26:40|19285.56
18:26:40|19287.7
18:26:41|19288.07
18:26:43|19286.87
18:26:43|19288.53
18:26:45|19287.08
18:26:46|19288.
18:26:47|19287.39
18:26:48|19288.09
18:26:49|19288.63
18:26:50|19289.55
18:26:51|19291.19
18:26:52|19289.66
18:26:53|19289.4
18:26:54|19289.4
18:26:55|19290.19
18:26:56|19289.27
18:26:57|19289.27
18:26:59|19286.65
18:26:59|19286.47
18:27:00|19286.93
18:27:02|19286.07
18:27:03|19286.17
18:27:03|19287.72
18:27:04|19287.72
18:27:06|19287.71
18:27:07|19287.12
18:27:08|19290.99
18:27:09|19292.54
18:27:10|19296.04
18:27:10|19297.15
18:27:12|19297.42
18:27:13|19298.1
18:27:14|19299.02
18:27:15|19299.98
18:27:16|19299.03
18:27:17|19300.18
18:27:18|19298.73
18:27:20|19298.81
18:27:21|19299.56
18:27:22|19299.8
18:27:23|19301.
18:27:24|19302.67
18:27:24|19303.33
18:27:26|19306.16
18:27:26|19305.17
18:27:27|19305.3
18:27:29|19304.73
18:27:30|19305.05
18:27:31|19304.47
18:27:32|19304.47
18:27:33|19304.79
18:27:34|19304.76
18:27:35|19306.18
18:27:36|19306.71
18:27:37|19305.69
18:27:38|19302.92
18:27:40|19301.44
18:27:41|19303.66
18:27:42|19303.14
18:27:43|19302.8
18:27:43|19303.48
18:27:45|19303.13
18:27:45|19301.88
18:27:47|19302.32
18:27:47|19302.34
18:27:49|19303.17
18:27:49|19305.38
18:27:51|19304.24
18:27:52|19301.21
18:27:53|19301.44
18:27:54|19300.55
18:27:55|19300.02
18:27:56|19298.48
18:27:57|19301.13
18:27:58|19301.69
18:27:59|19300.96
18:28:00|19302.52
18:28:02|19300.92
18:28:03|19303.28
18:28:04|19302.46
18:28:06|19301.8
18:28:07|19301.05
18:28:08|19301.93
18:28:09|19302.39
18:28:10|19303.18
18:28:11|19301.8
18:28:12|19302.39
18:28:13|19303.43
18:28:14|19303.44
18:28:15|19302.25
18:28:16|19302.3
18:28:17|19303.72
18:28:18|19303.11
18:28:19|19303.21
18:28:20|19302.95
18:28:21|19302.7
18:28:22|19302.67
18:28:23|19302.31
18:28:24|19298.09
18:28:25|19300.18
18:28:26|19299.77
18:28:27|19300.
18:28:28|19299.88
18:28:29|19300.
18:28:30|19299.91
18:28:31|19300.59
18:28:32|19299.56
18:28:33|19299.99
18:28:34|19298.88
18:28:35|19300.51
18:28:36|19299.4
18:28:37|19298.98
18:28:38|19297.46
18:28:39|19298.9
18:28:41|19298.88
18:28:41|19298.6
18:28:42|19300.47
18:28:43|19300.
18:28:44|19299.37
18:28:45|19299.61
18:28:47|19299.99
18:28:49|19297.82
18:28:50|19298.04
18:28:51|19300.04
18:28:52|19300.6
18:28:53|19299.8
18:28:55|19300.86
18:28:56|19299.76
18:28:57|19300.64
18:28:58|19299.23
18:28:59|19298.56
18:29:00|19298.67
18:29:02|19298.14
18:29:03|19297.33
18:29:03|19297.84
18:29:04|19297.6
18:29:06|19297.69
18:29:07|19298.05
18:29:08|19298.
18:29:09|19297.35
18:29:10|19297.95
18:29:11|19298.02
18:29:12|19298.2
18:29:13|19298.77
18:29:14|19298.88
18:29:15|19298.25
18:29:16|19298.25
18:29:17|19298.89
18:29:19|19299.47
18:29:19|19299.47
18:29:21|19300.81
18:29:22|19300.81
18:29:22|19301.66
18:29:24|19302.82
18:29:25|19302.14
18:29:26|19302.29
18:29:27|19302.3
18:29:28|19297.99
18:29:29|19296.2
18:29:30|19296.35
18:29:31|19296.49
18:29:32|19295.2
18:29:33|19295.27
18:29:34|19297.03
18:29:35|19298.21
18:29:36|19297.96
18:29:37|19297.65
18:29:38|19297.91
18:29:39|19297.25
18:29:40|19296.72
18:29:42|19297.14
18:29:42|19297.48
18:29:44|19297.94
18:29:46|19297.53
18:29:46|19298.
18:29:48|19296.47
18:29:49|19296.47
18:29:50|19296.44
18:29:51|19297.71
18:29:53|19298.47
18:29:54|19298.49
18:29:55|19298.
18:29:56|19298.91
18:29:57|19298.92
18:29:57|19298.89
18:29:59|19301.96
18:29:59|19302.32
18:30:00|19300.51
18:30:01|19301.88
18:30:03|19300.42
18:30:04|19300.05
18:30:05|19301.06
18:30:06|19300.16
18:30:07|19300.
18:30:08|19301.03
18:30:09|19301.23
18:30:11|19301.25
18:30:12|19301.24
18:30:12|19299.02
18:30:14|19297.89
18:30:15|19298.81
18:30:15|19298.5
18:30:17|19297.7
18:30:18|19298.
18:30:18|19298.8
18:30:20|19299.57
18:30:21|19299.95
18:30:22|19298.81
18:30:23|19300.
18:30:24|19299.91
18:30:25|19299.26
18:30:26|19299.29
18:30:27|19298.85
18:30:28|19298.83
18:30:29|19299.07
18:30:30|19298.59
18:30:31|19300.39
18:30:32|19301.25
18:30:33|19300.28
18:30:34|19300.27
18:30:35|19300.18
18:30:36|19299.53
18:30:37|19298.79
18:30:38|19298.54
18:30:39|19298.42
18:30:40|19301.17
18:30:41|19301.97
18:30:43|19303.7
18:30:44|19303.49
18:30:45|19303.89
18:30:47|19305.36
18:30:47|19303.67
18:30:48|19307.37
18:30:50|19309.63
18:30:51|19309.56
18:30:52|19310.14
18:30:53|19311.89
18:30:54|19313.02
18:30:55|19313.17
18:30:56|19312.2
18:30:58|19310.84
18:30:58|19312.23
18:30:59|19311.39
18:31:01|19311.82
18:31:02|19308.53
18:31:02|19308.95
18:31:03|19308.56
18:31:05|19308.92
18:31:05|19310.37
18:31:07|19310.45
18:31:07|19311.1
18:31:09|19314.03
18:31:09|19313.7
18:31:11|19314.97
18:31:11|19314.
18:31:13|19313.05
18:31:14|19314.
18:31:14|19313.65
18:31:16|19312.77
18:31:16|19313.68
18:31:18|19311.06
18:31:19|19312.15
18:31:20|19312.36
18:31:21|19313.27
18:31:22|19313.88
18:31:23|19313.55
18:31:24|19313.41
18:31:25|19313.05
18:31:26|19313.36
18:31:27|19309.64
18:31:28|19309.41
18:31:29|19309.05
18:31:30|19309.49
18:31:31|19309.65
18:31:32|19308.79
18:31:33|19309.75
18:31:34|19308.6
18:31:35|19306.25
18:31:36|19307.31
18:31:37|19308.06
18:31:38|19308.58
18:31:39|19307.99
18:31:40|19308.79
18:31:41|19308.35
18:31:42|19307.56
18:31:44|19306.97
18:31:45|19306.88
18:31:46|19308.39
18:31:47|19308.39
18:31:48|19309.
18:31:49|19308.22
18:31:50|19309.74
18:31:51|19308.81
18:31:52|19308.55
18:31:53|19308.3
18:31:55|19309.28
18:31:55|19310.02
18:31:56|19305.57
18:31:57|19304.45
18:31:58|19306.7
18:32:00|19306.18
18:32:01|19304.65
18:32:02|19305.55
18:32:03|19305.95
18:32:04|19304.99
18:32:05|19305.47
18:32:06|19305.46
18:32:07|19306.04
18:32:08|19307.42
18:32:09|19303.19
18:32:10|19303.4
18:32:11|19304.37
18:32:13|19304.64
18:32:14|19303.78
18:32:15|19303.61
18:32:15|19302.57
18:32:17|19302.29
18:32:18|19302.53
18:32:19|19302.51
18:32:20|19302.41
18:32:21|19303.29
18:32:22|19303.29
18:32:23|19305.01
18:32:24|19305.88
18:32:25|19305.87
18:32:26|19306.12
18:32:27|19306.82
18:32:28|19308.23
18:32:29|19307.97
18:32:30|19308.42
18:32:31|19308.38
18:32:32|19307.6
18:32:33|19307.67
18:32:34|19307.03
18:32:35|19307.07
18:32:36|19309.59
18:32:37|19310.1
18:32:38|19309.02
18:32:39|19309.53
18:32:40|19310.69
18:32:41|19308.54
18:32:42|19308.45
18:32:44|19308.39
18:32:45|19308.53
18:32:46|19310.13
18:32:46|19309.41
18:32:48|19308.1
18:32:49|19306.82
18:32:50|19307.29
18:32:52|19306.32
18:32:53|19306.32
18:32:54|19307.24
18:32:55|19306.82
18:32:56|19306.09
18:32:57|19307.22
18:32:58|19306.32
18:32:59|19307.26
18:33:00|19306.71
18:33:01|19307.2
18:33:02|19306.69
18:33:04|19304.37
18:33:05|19302.94
18:33:06|19303.48
18:33:07|19303.15
18:33:08|19300.68
18:33:10|19299.37
18:33:11|19298.59
18:33:12|19298.75
18:33:13|19299.5
18:33:14|19299.76
18:33:15|19298.41
18:33:16|19298.41
18:33:17|19299.16
18:33:18|19298.96
18:33:19|19299.41
18:33:20|19296.72
18:33:21|19298.25
18:33:22|19298.48
18:33:23|19298.84
18:33:24|19302.01
18:33:25|19302.01
18:33:26|19302.01
18:33:27|19301.78
18:33:28|19301.7
18:33:29|19302.01
18:33:30|19301.89
18:33:31|19299.8
18:33:32|19299.3
18:33:33|19299.17
18:33:34|19299.57
18:33:35|19299.18
18:33:36|19297.5
18:33:37|19298.97
18:33:38|19298.89
18:33:39|19299.22
18:33:40|19299.61
18:33:41|19298.99
18:33:42|19297.39
18:33:43|19297.38
18:33:44|19297.83
18:33:45|19297.7
18:33:46|19296.47
18:33:47|19294.33
18:33:49|19295.75
18:33:49|19294.89
18:33:52|19294.55
18:33:53|19295.68
18:33:54|19295.87
18:33:55|19294.77
18:33:57|19295.26
18:33:57|19297.28
18:33:59|19297.71
18:34:00|19296.62
18:34:01|19297.83
18:34:01|19297.82
18:34:02|19295.28
18:34:04|19297.81
18:34:05|19297.39
18:34:06|19297.55
18:34:08|19295.98
18:34:08|19297.04
18:34:09|19297.58
18:34:10|19297.62
18:34:11|19304.16
18:34:12|19303.57
18:34:14|19304.58
18:34:14|19303.82
18:34:15|19305.84
18:34:16|19306.18
18:34:18|19305.75
18:34:19|19308.61
18:34:20|19309.21
18:34:21|19308.3
18:34:22|19307.52
18:34:23|19308.23
18:34:23|19308.16
18:34:25|19308.21
18:34:26|19307.84
18:34:26|19308.19
18:34:27|19305.73
18:34:29|19306.46
18:34:31|19305.54
18:34:32|19306.96
18:34:32|19306.04
18:34:34|19308.72
18:34:35|19307.88
18:34:37|19306.67
18:34:37|19306.1
18:34:38|19305.13
18:34:39|19305.26
18:34:40|19305.79
18:34:41|19306.06
18:34:42|19306.43
18:34:43|19305.15
18:34:44|19305.54
18:34:46|19306.25
18:34:48|19305.91
18:34:49|19307.26
18:34:50|19308.61
18:34:51|19309.89
18:34:51|19308.81
18:34:53|19309.06
18:34:54|19309.06
18:34:55|19312.35
18:34:56|19312.45
18:34:57|19312.96
18:34:58|19312.86
18:34:59|19312.56
18:35:00|19317.71
18:35:02|19313.42
18:35:02|19313.41
18:35:04|19314.63
18:35:05|19314.13
18:35:06|19315.11
18:35:07|19315.66
18:35:08|19315.55
18:35:09|19314.83
18:35:10|19316.14
18:35:11|19316.56
18:35:12|19317.31
18:35:14|19316.18
18:35:15|19317.45
18:35:16|19317.34
18:35:16|19316.41
18:35:18|19316.8
18:35:19|19316.67
18:35:20|19315.24
18:35:20|19313.5
18:35:22|19314.
18:35:23|19313.39
18:35:24|19317.48
18:35:25|19316.
18:35:26|19314.28
18:35:27|19314.02
18:35:28|19315.09
18:35:29|19314.25
18:35:30|19314.93
18:35:32|19314.28
18:35:33|19311.5
18:35:34|19311.15
18:35:34|19311.68
18:35:35|19311.94
18:35:36|19312.43
18:35:37|19311.68
18:35:39|19311.95
18:35:39|19312.71
18:35:40|19312.92
18:35:42|19312.41
18:35:43|19313.26
18:35:43|19314.18
18:35:44|19313.29
18:35:45|19311.63
18:35:47|19312.54
18:35:48|19310.18
18:35:50|19309.15
18:35:51|19309.71
18:35:52|19308.39
18:35:53|19307.42
18:35:54|19307.68
18:35:55|19307.5
18:35:57|19306.78
18:35:58|19307.03
18:35:59|19306.63
18:36:00|19306.67
18:36:01|19307.36
18:36:02|19307.83
18:36:02|19307.35
18:36:04|19307.67
18:36:06|19307.02
18:36:06|19307.35
18:36:07|19308.35
18:36:08|19308.77
18:36:09|19306.73
18:36:10|19310.4
18:36:11|19310.81
18:36:13|19313.62
18:36:14|19312.65
18:36:16|19313.25
18:36:16|19312.75
18:36:17|19312.42
18:36:18|19310.49
18:36:19|19309.64
18:36:20|19309.85
18:36:21|19309.86
18:36:22|19308.98
18:36:23|19308.61
18:36:24|19308.26
18:36:25|19307.56
18:36:26|19307.56
18:36:27|19308.53
18:36:28|19308.96
18:36:29|19308.4
18:36:30|19307.94
18:36:31|19308.28
18:36:32|19308.87
18:36:33|19308.17
18:36:34|19308.17
18:36:35|19308.69
18:36:36|19305.54
18:36:37|19303.51
18:36:38|19303.38
18:36:39|19304.13
18:36:40|19302.95
18:36:41|19303.47
18:36:42|19301.96
18:36:43|19301.49
18:36:44|19302.7
18:36:45|19300.63
18:36:46|19302.13
18:36:48|19299.05
18:36:50|19300.85
18:36:51|19299.75
18:36:53|19300.25
18:36:53|19300.67
18:36:54|19300.13
18:36:55|19303.61
18:36:56|19303.11
18:36:57|19299.43
18:36:58|19300.66
18:37:00|19300.14
18:37:01|19298.75
18:37:02|19298.
18:37:04|19298.43
18:37:04|19299.51
18:37:05|19299.02
18:37:07|19299.79
18:37:09|19300.09
18:37:10|19299.11
18:37:12|19299.19
18:37:12|19299.82
18:37:13|19298.66
18:37:14|19297.28
18:37:15|19295.82
18:37:16|19296.56
18:37:18|19295.
18:37:18|19297.48
18:37:20|19296.94
18:37:21|19296.68
18:37:21|19297.15
18:37:24|19297.09
18:37:24|19297.09
18:37:25|19297.52
18:37:26|19295.82
18:37:27|19295.38
18:37:28|19296.15
18:37:29|19294.38
18:37:30|19294.32
18:37:32|19294.54
18:37:32|19294.03
18:37:33|19292.76
18:37:35|19290.
18:37:35|19288.17
18:37:37|19287.59
18:37:38|19288.99
18:37:39|19290.78
18:37:40|19290.23
18:37:41|19289.17
18:37:42|19285.
18:37:43|19283.61
18:37:43|19283.81
18:37:45|19284.94
18:37:45|19285.88
18:37:47|19284.34
18:37:48|19283.62
18:37:49|19284.38
18:37:50|19283.87
18:37:51|19283.54
18:37:53|19284.
18:37:53|19284.68
18:37:54|19285.02
18:37:55|19285.31
18:37:56|19283.89
18:37:57|19284.23
18:37:58|19285.88
18:37:59|19285.7
18:38:01|19285.44
18:38:02|19286.9
18:38:04|19286.38
18:38:05|19287.75
18:38:05|19286.63
18:38:08|19289.64
18:38:08|19291.72
18:38:09|19291.37
18:38:10|19292.46
18:38:11|19291.1
18:38:12|19290.99
18:38:13|19291.81
18:38:14|19291.79
18:38:15|19291.5
18:38:16|19292.6
18:38:17|19293.87
18:38:18|19296.14
18:38:19|19290.95
18:38:20|19293.49
18:38:21|19291.85
18:38:22|19290.73
18:38:23|19291.64
18:38:24|19291.79
18:38:25|19293.11
18:38:26|19292.24
18:38:27|19292.21
18:38:28|19291.74
18:38:30|19292.36
18:38:31|19290.79
18:38:32|19290.91
18:38:33|19292.03
18:38:34|19292.3
18:38:35|19291.47
18:38:35|19291.38
18:38:37|19291.08
18:38:38|19290.96
18:38:38|19288.43
18:38:39|19286.68
18:38:40|19284.56
18:38:43|19282.41
18:38:43|19282.32
18:38:44|19282.06
18:38:45|19281.09
18:38:46|19280.
18:38:48|19278.81
18:38:49|19278.18
18:38:50|19276.73
18:38:50|19277.49
18:38:52|19276.66
18:38:52|19273.22
18:38:54|19273.31
18:38:55|19273.22
18:38:56|19272.3
18:38:57|19271.75
18:38:57|19273.1
18:38:59|19273.87
18:39:00|19276.84
18:39:00|19277.19
18:39:02|19275.6
18:39:04|19277.16
18:39:05|19275.29
18:39:06|19275.74
18:39:07|19275.56
18:39:08|19274.3
18:39:09|19272.
18:39:10|19272.69
18:39:11|19270.62
18:39:12|19272.
18:39:12|19269.72
18:39:14|19269.5
18:39:15|19266.66
18:39:17|19266.72
18:39:17|19267.28
18:39:18|19265.47
18:39:19|19263.97
18:39:20|19265.51
18:39:21|19265.6
18:39:22|19261.31
18:39:23|19265.22
18:39:24|19269.14
18:39:25|19269.9
18:39:26|19266.58
18:39:27|19266.73
18:39:28|19266.79
18:39:29|19267.5
18:39:30|19264.15
18:39:31|19265.66
18:39:33|19267.48
18:39:33|19270.46
18:39:34|19263.52
18:39:36|19263.85
18:39:36|19264.19
18:39:38|19264.
18:39:38|19262.13
18:39:39|19261.78
18:39:41|19264.1
18:39:42|19266.76
18:39:43|19266.76
18:39:44|19264.7
18:39:45|19265.81
18:39:46|19266.04
18:39:47|19266.58
18:39:48|19267.26
18:39:49|19266.53
18:39:50|19267.6
18:39:50|19269.14
18:39:52|19268.71
18:39:54|19272.96
18:39:54|19273.41
18:39:56|19270.
18:39:56|19268.39
18:39:58|19269.31
18:40:00|19273.11
18:40:00|19273.88
18:40:01|19272.35
18:40:02|19277.04
18:40:03|19272.96
18:40:04|19274.78
18:40:05|19275.62
18:40:06|19278.8
18:40:08|19272.58
18:40:10|19275.18
18:40:11|19277.12
18:40:12|19275.5
18:40:14|19273.52
18:40:14|19273.17
18:40:15|19273.65
18:40:16|19273.12
18:40:17|19272.04
18:40:18|19273.73
18:40:19|19276.27
18:40:20|19276.94
18:40:21|19278.44
18:40:22|19277.27
18:40:23|19278.59
18:40:25|19276.5
18:40:26|19277.56
18:40:27|19278.21
18:40:28|19280.87
18:40:29|19281.04
18:40:30|19279.98
18:40:31|19279.96
18:40:31|19279.99
18:40:33|19281.04
18:40:33|19283.35
18:40:35|19284.57
18:40:36|19284.69
18:40:37|19283.57
18:40:37|19284.06
18:40:39|19283.61
18:40:40|19284.22
18:40:41|19286.55
18:40:42|19287.57
18:40:43|19287.45
18:40:44|19284.76
18:40:44|19283.73
18:40:46|19284.71
18:40:47|19284.79
18:40:48|19285.95
18:40:49|19287.06
18:40:50|19285.39
18:40:51|19289.58
18:40:53|19288.19
18:40:54|19288.88
18:40:55|19288.91
18:40:55|19289.97
18:40:57|19288.4
18:40:58|19288.25
18:40:58|19288.18
18:41:00|19288.18
18:41:01|19288.58
18:41:02|19290.66
18:41:04|19291.4
18:41:05|19289.08
18:41:07|19289.67
18:41:08|19287.81
18:41:09|19290.4
18:41:10|19291.96
18:41:11|19293.1
18:41:13|19292.65
18:41:13|19291.84
18:41:14|19292.53
18:41:15|19291.97
18:41:16|19292.72
18:41:17|19292.81
18:41:18|19293.69
18:41:20|19294.78
18:41:21|19295.29
18:41:22|19296.8
18:41:23|19295.7
18:41:24|19296.57
18:41:25|19296.13
18:41:25|19298.
18:41:27|19296.67
18:41:28|19298.13
18:41:30|19298.19
18:41:31|19299.34
18:41:32|19301.
18:41:33|19301.71
18:41:34|19301.61
18:41:35|19299.12
18:41:36|19298.69
18:41:37|19298.24
18:41:38|19298.61
18:41:39|19298.8
18:41:40|19297.48
18:41:41|19296.59
18:41:42|19299.61
18:41:42|19301.2
18:41:44|19300.7
18:41:45|19300.7
18:41:45|19300.01
18:41:47|19298.33
18:41:47|19300.95
18:41:49|19301.38
18:41:49|19300.32
18:41:51|19298.56
18:41:52|19300.
18:41:52|19299.14
18:41:54|19303.06
18:41:55|19304.88
18:41:56|19305.97
18:41:57|19304.7
18:41:58|19307.21
18:42:00|19308.88
18:42:00|19308.99
18:42:01|19309.3
18:42:03|19310.55
18:42:04|19310.66
18:42:06|19309.72
18:42:08|19309.73
18:42:08|19308.61
18:42:09|19310.33
18:42:11|19309.19
18:42:12|19309.34
18:42:13|19311.67
18:42:15|19311.03
18:42:15|19310.87
18:42:16|19312.63
18:42:17|19312.52
18:42:19|19311.96
18:42:21|19312.46
18:42:21|19312.2
18:42:22|19313.47
18:42:23|19314.14
18:42:24|19313.45
18:42:25|19312.58
18:42:26|19315.
18:42:27|19313.71
18:42:29|19315.8
18:42:30|19314.7
18:42:31|19314.98
18:42:31|19317.35
18:42:33|19316.09
18:42:33|19315.02
18:42:35|19317.1
18:42:36|19317.43
18:42:36|19318.61
18:42:38|19318.27
18:42:40|19320.1
18:42:40|19320.09
18:42:41|19320.02
18:42:42|19321.48
18:42:43|19322.13
18:42:44|19320.37
18:42:45|19322.14
18:42:46|19321.4
18:42:47|19324.73
18:42:48|19325.04
18:42:49|19324.01
18:42:50|19325.27
18:42:51|19326.23
18:42:52|19328.
18:42:53|19327.06
18:42:54|19324.45
18:42:56|19327.12
18:42:58|19329.1
18:42:58|19329.24
18:42:59|19327.03
18:43:00|19328.36
18:43:02|19330.68
18:43:04|19328.97
18:43:04|19330.09
18:43:06|19327.82
18:43:07|19326.76
18:43:08|19329.98
18:43:10|19329.59
18:43:10|19330.36
18:43:11|19329.54
18:43:12|19329.88
18:43:13|19329.47
18:43:14|19332.34
18:43:15|19332.21
18:43:16|19332.18
18:43:17|19333.44
18:43:18|19335.66
18:43:19|19334.87
18:43:20|19335.61
18:43:21|19334.
18:43:23|19333.
18:43:24|19329.21
18:43:25|19328.2
18:43:26|19323.29
18:43:27|19322.79
18:43:28|19322.62
18:43:29|19320.34
18:43:30|19318.56
18:43:31|19317.17
18:43:32|19321.87
18:43:33|19321.38
18:43:34|19328.
18:43:34|19327.25
18:43:36|19328.9
18:43:36|19330.36
18:43:38|19330.
18:43:39|19329.14
18:43:40|19334.32
18:43:41|19333.92
18:43:42|19332.96
18:43:43|19335.32
18:43:43|19335.63
18:43:45|19336.93
18:43:45|19334.18
18:43:46|19334.43
18:43:48|19332.65
18:43:49|19332.56
18:43:49|19334.12
18:43:50|19334.63
18:43:52|19335.35
18:43:53|19334.93
18:43:54|19334.78
18:43:56|19335.04
18:43:56|19334.14
18:43:57|19334.63
18:43:58|19336.64
18:43:59|19334.83
18:44:01|19336.63
18:44:03|19335.38
18:44:04|19332.77
18:44:06|19330.32
18:44:07|19328.69
18:44:08|19328.65
18:44:10|19330.02
18:44:11|19328.21
18:44:12|19327.92
18:44:12|19330.72
18:44:14|19330.3
18:44:15|19329.14
18:44:17|19326.01
18:44:17|19325.03
18:44:18|19324.96
18:44:19|19326.14
18:44:20|19327.35
18:44:21|19326.54
18:44:22|19324.24
18:44:23|19326.21
18:44:24|19326.21
18:44:25|19324.72
18:44:26|19327.37
18:44:27|19324.37
18:44:28|19328.61
18:44:29|19328.35
18:44:30|19329.75
18:44:31|19329.74
18:44:32|19329.42
18:44:33|19330.81
18:44:34|19331.12
18:44:35|19331.67
18:44:36|19332.4
18:44:37|19332.06
18:44:38|19331.74
18:44:39|19331.82
18:44:40|19331.98
18:44:41|19332.48
18:44:42|19333.33
18:44:43|19332.25
18:44:44|19331.98
18:44:46|19332.86
18:44:47|19331.77
18:44:48|19327.63
18:44:49|19328.24
18:44:50|19328.55
18:44:51|19328.37
18:44:52|19328.45
18:44:53|19328.55
18:44:54|19327.68
18:44:54|19326.78
18:44:57|19325.86
18:44:57|19324.38
18:44:58|19325.27
18:45:00|19324.92
18:45:01|19325.15
18:45:03|19325.42
18:45:03|19326.56
18:45:04|19326.75
18:45:05|19327.39
18:45:07|19326.66
18:45:07|19326.29
18:45:08|19327.39
18:45:09|19327.17
18:45:10|19326.54
18:45:11|19326.15
18:45:13|19329.7
18:45:14|19331.
18:45:15|19329.56
18:45:16|19330.31
18:45:17|19329.52
18:45:18|19329.61
18:45:19|19328.43
18:45:20|19328.32
18:45:21|19326.97
18:45:22|19327.07
18:45:23|19327.66
18:45:24|19327.31
18:45:25|19328.15
18:45:26|19326.46
18:45:27|19328.17
18:45:28|19327.7
18:45:29|19328.
18:45:30|19326.62
18:45:31|19327.22
18:45:32|19328.81
18:45:33|19328.88
18:45:34|19327.73
18:45:35|19328.86
18:45:36|19328.32
18:45:37|19327.88
18:45:38|19329.19
18:45:39|19328.89
18:45:40|19329.34
18:45:41|19329.69
18:45:42|19332.99
18:45:43|19333.38
18:45:44|19334.33
18:45:45|19336.15
18:45:46|19330.22
18:45:47|19329.62
18:45:48|19329.62
18:45:49|19329.44
18:45:50|19329.6
18:45:51|19329.54
18:45:52|19329.22
18:45:53|19328.31
18:45:54|19329.63
18:45:55|19329.04
18:45:56|19325.
18:45:58|19326.18
18:45:59|19325.91
18:46:00|19324.58
18:46:01|19325.52
18:46:02|19326.47
18:46:03|19326.43
18:46:05|19326.8
18:46:06|19325.44
18:46:07|19325.45
18:46:08|19325.26
18:46:09|19325.34
18:46:10|19326.32
18:46:11|19324.59
18:46:12|19325.06
18:46:13|19322.65
18:46:14|19322.98
18:46:15|19320.59
18:46:16|19322.14
18:46:17|19322.93
18:46:18|19321.61
18:46:18|19321.02
18:46:20|19318.91
18:46:21|19318.73
18:46:22|19318.79
18:46:23|19316.42
18:46:23|19317.57
18:46:25|19316.57
18:46:25|19316.51
18:46:27|19315.
18:46:27|19314.76
18:46:29|19314.53
18:46:30|19314.64
18:46:31|19314.39
18:46:31|19313.2
18:46:32|19311.48
18:46:34|19314.15
18:46:35|19315.38
18:46:36|19317.16
18:46:37|19317.34
18:46:38|19316.14
18:46:39|19315.63
18:46:40|19315.1
18:46:41|19315.87
18:46:41|19317.19
18:46:43|19318.48
18:46:44|19319.4
18:46:45|19316.64
18:46:46|19315.74
18:46:47|19316.32
18:46:48|19315.99
18:46:49|19316.36
18:46:50|19316.01
18:46:50|19315.9
18:46:52|19315.6
18:46:53|19314.16
18:46:54|19313.81
18:46:54|19314.62
18:46:56|19314.34
18:46:57|19314.33
18:46:59|19310.43
18:47:00|19310.18
18:47:02|19309.91
18:47:02|19309.58
18:47:04|19311.35
18:47:06|19314.
18:47:07|19313.51
18:47:09|19313.92
18:47:09|19315.1
18:47:10|19314.01
18:47:12|19314.94
18:47:13|19314.56
18:47:14|19313.26
18:47:15|19312.05
18:47:15|19313.84
18:47:17|19313.14
18:47:18|19314.53
18:47:19|19315.22
18:47:20|19315.19
18:47:22|19316.94
18:47:22|19317.19
18:47:24|19317.31
18:47:25|19317.78
18:47:26|19317.34
18:47:27|19321.04
18:47:28|19320.52
18:47:30|19321.78
18:47:30|19319.98
18:47:31|19319.77
18:47:33|19319.8
18:47:33|19320.
18:47:34|19319.45
18:47:35|19319.51
18:47:37|19321.25
18:47:38|19321.25
18:47:38|19321.5
18:47:39|19320.43
18:47:41|19320.83
18:47:42|19321.
18:47:42|19324.64
18:47:43|19325.02
18:47:44|19323.13
18:47:45|19322.82
18:47:47|19320.23
18:47:47|19320.15
18:47:48|19319.71
18:47:49|19319.
18:47:50|19317.13
18:47:51|19317.34
18:47:53|19317.3
18:47:53|19316.13
18:47:54|19317.69
18:47:55|19317.05
18:47:57|19315.6
18:47:58|19317.21
18:47:58|19317.4
18:48:00|19318.87
18:48:01|19318.89
18:48:02|19321.55
18:48:03|19323.48
18:48:04|19322.64
18:48:05|19323.34
18:48:06|19322.49
18:48:07|19323.47
18:48:08|19324.89
18:48:09|19323.47
18:48:11|19327.17
18:48:12|19327.34
18:48:13|19327.17
18:48:14|19327.22
18:48:15|19326.86
18:48:16|19329.74
18:48:17|19328.92
18:48:18|19329.12
18:48:19|19329.52
18:48:20|19329.49
18:48:21|19330.75
18:48:22|19332.3
18:48:23|19334.37
18:48:24|19333.4
18:48:25|19335.44
18:48:26|19337.07
18:48:27|19334.9
18:48:28|19336.74
18:48:29|19337.36
18:48:30|19338.16
18:48:31|19337.86
18:48:32|19338.25
18:48:33|19341.17
18:48:34|19338.53
18:48:35|19341.75
18:48:36|19343.64
18:48:37|19344.56
18:48:38|19346.12
18:48:39|19346.33
18:48:40|19346.93
18:48:41|19347.21
18:48:42|19344.23
18:48:43|19343.8
18:48:44|19343.17
18:48:45|19345.14
18:48:46|19344.96
18:48:47|19344.25
18:48:48|19343.73
18:48:49|19342.96
18:48:50|19345.28
18:48:51|19344.86
18:48:52|19346.97
18:48:53|19345.59
18:48:54|19347.08
18:48:55|19348.57
18:48:56|19349.63
18:48:57|19352.04
18:48:58|19350.95
18:48:59|19351.67
18:49:00|19354.02
18:49:02|19355.44
18:49:02|19359.87
18:49:03|19360.65
18:49:05|19356.99
18:49:06|19356.56
18:49:08|19355.56
18:49:09|19356.78
18:49:11|19352.66
18:49:11|19350.8
18:49:13|19348.61
18:49:14|19346.13
18:49:15|19346.09
18:49:16|19344.26
18:49:17|19343.31
18:49:18|19345.94
18:49:19|19348.39
18:49:20|19347.49
18:49:21|19347.17
18:49:22|19352.02
18:49:23|19351.88
18:49:24|19355.07
18:49:25|19355.55
18:49:26|19353.38
18:49:27|19354.17
18:49:28|19357.98
18:49:29|19359.97
18:49:30|19358.43
18:49:32|19362.27
18:49:33|19363.17
18:49:33|19362.13
18:49:35|19357.19
18:49:36|19362.6
18:49:37|19361.5
18:49:38|19359.1
18:49:39|19358.99
18:49:40|19358.96
18:49:41|19357.1
18:49:42|19357.88
18:49:43|19351.96
18:49:44|19356.48
18:49:45|19356.74
18:49:46|19359.8
18:49:47|19356.13
18:49:48|19352.48
18:49:49|19353.87
18:49:50|19355.03
18:49:51|19353.88
18:49:52|19355.03
18:49:53|19355.57
18:49:54|19355.97
18:49:55|19356.11
18:49:56|19357.54
18:49:57|19359.64
18:49:58|19358.39
18:49:59|19357.34
18:50:00|19355.56
18:50:02|19357.89
18:50:03|19357.56
18:50:05|19359.63
18:50:06|19363.56
18:50:07|19364.55
18:50:09|19365.14
18:50:09|19364.55
18:50:11|19364.78
18:50:12|19364.56
18:50:14|19365.06
18:50:15|19365.06
18:50:15|19364.48
18:50:16|19366.47
18:50:18|19370.02
18:50:18|19374.78
18:50:20|19368.19
18:50:21|19366.47
18:50:22|19368.88
18:50:23|19368.61
18:50:24|19365.23
18:50:25|19363.21
18:50:26|19363.7
18:50:27|19363.34
18:50:28|19363.
18:50:29|19361.78
18:50:30|19357.64
18:50:32|19358.63
18:50:33|19356.59
18:50:33|19352.71
18:50:35|19352.92
18:50:35|19350.85
18:50:36|19350.44
18:50:38|19353.61
18:50:38|19352.24
18:50:39|19349.54
18:50:40|19346.37
18:50:41|19350.
18:50:42|19349.5
18:50:44|19350.
18:50:45|19347.88
18:50:45|19351.05
18:50:47|19351.21
18:50:48|19351.62
18:50:49|19351.19
18:50:50|19351.91
18:50:51|19347.82
18:50:51|19347.14
18:50:52|19345.31
18:50:54|19347.37
18:50:55|19348.53
18:50:56|19349.1
18:50:57|19350.04
18:50:58|19349.66
18:50:58|19350.
18:50:59|19350.96
18:51:01|19351.75
18:51:02|19356.75
18:51:03|19352.46
18:51:05|19354.31
18:51:06|19350.89
18:51:07|19352.29
18:51:08|19351.63
18:51:10|19353.03
18:51:11|19356.12
18:51:12|19357.72
18:51:13|19356.49
18:51:14|19358.35
18:51:16|19357.67
18:51:17|19357.72
18:51:17|19358.22
18:51:19|19363.8
18:51:20|19368.21
18:51:21|19366.3
18:51:23|19368.61
18:51:24|19371.5
18:51:25|19372.12
18:51:25|19371.12
18:51:26|19369.24
18:51:28|19373.4
18:51:29|19371.23
18:51:29|19372.67
18:51:30|19371.99
18:51:31|19371.85
18:51:32|19368.32
18:51:34|19369.82
18:51:35|19369.14
18:51:35|19366.42
18:51:37|19364.42
18:51:38|19364.18
18:51:39|19363.11
18:51:40|19366.07
18:51:40|19368.11
18:51:42|19369.78
18:51:43|19372.98
18:51:43|19372.97
18:51:44|19370.16
18:51:46|19372.19
18:51:46|19372.99
18:51:47|19373.94
18:51:49|19379.03
18:51:50|19379.99
18:51:50|19381.05
18:51:51|19379.68
18:51:53|19384.79
18:51:54|19385.89
18:51:54|19382.95
18:51:55|19377.04
18:51:57|19379.58
18:51:58|19374.11
18:51:59|19373.09
18:52:00|19370.
18:52:01|19369.21
18:52:02|19370.5
18:52:04|19372.25
18:52:05|19367.98
18:52:06|19366.02
18:52:08|19362.42
18:52:08|19359.61
18:52:10|19362.17
18:52:12|19363.53
18:52:13|19360.06
18:52:14|19362.59
18:52:15|19362.13
18:52:16|19355.28
18:52:17|19360.28
18:52:18|19362.18
18:52:19|19363.74
18:52:20|19366.01
18:52:21|19365.38
18:52:22|19369.51
18:52:23|19366.45
18:52:24|19368.78
18:52:26|19370.88
18:52:26|19368.98
18:52:28|19369.06
18:52:29|19371.54
18:52:29|19372.67
18:52:30|19371.99
18:52:32|19371.55
18:52:33|19370.22
18:52:33|19367.58
18:52:34|19368.57
18:52:35|19367.44
18:52:37|19365.27
18:52:38|19365.
18:52:39|19366.67
18:52:40|19368.57
18:52:41|19368.78
18:52:42|19367.67
18:52:43|19365.69
18:52:44|19367.78
18:52:45|19368.37
18:52:46|19368.32
18:52:47|19369.72
18:52:48|19369.56
18:52:49|19369.7
18:52:50|19372.94
18:52:51|19372.89
18:52:52|19373.26
18:52:53|19374.13
18:52:54|19375.51
18:52:55|19372.52
18:52:56|19375.01
18:52:57|19372.
18:52:58|19373.28
18:52:59|19369.44
18:53:00|19366.91
18:53:01|19367.17
18:53:02|19369.16
18:53:03|19370.44
18:53:05|19371.83
18:53:06|19370.35
18:53:07|19369.91
18:53:09|19367.63
18:53:10|19367.71
18:53:12|19367.47
18:53:13|19368.67
18:53:13|19369.58
18:53:16|19371.67
18:53:16|19369.99
18:53:17|19370.79
18:53:18|19370.79
18:53:19|19367.86
18:53:20|19363.72
18:53:21|19363.96
18:53:22|19361.77
18:53:24|19362.31
18:53:25|19362.03
18:53:26|19360.09
18:53:27|19361.93
18:53:28|19360.91
18:53:29|19359.47
18:53:29|19359.12
18:53:31|19362.82
18:53:32|19360.29
18:53:33|19362.24
18:53:34|19360.53
18:53:36|19364.32
18:53:37|19365.68
18:53:38|19362.33
18:53:39|19362.85
18:53:40|19363.19
18:53:40|19362.62
18:53:42|19361.52
18:53:42|19361.56
18:53:44|19361.6
18:53:45|19360.13
18:53:46|19359.31
18:53:47|19359.68
18:53:48|19360.86
18:53:49|19361.24
18:53:49|19363.34
18:53:50|19363.06
18:53:51|19360.76
18:53:53|19360.94
18:53:54|19358.78
18:53:54|19357.53
18:53:55|19357.64
18:53:56|19357.17
18:53:58|19358.77
18:53:59|19361.39
18:54:00|19361.62
18:54:01|19359.45
18:54:02|19361.87
18:54:03|19358.86
18:54:03|19358.86
18:54:05|19357.98
18:54:06|19358.81
18:54:08|19355.79
18:54:08|19354.73
18:54:10|19354.94
18:54:11|19353.7
18:54:13|19347.06
18:54:14|19348.08
18:54:15|19344.74
18:54:16|19342.87
18:54:17|19346.63
18:54:18|19340.19
18:54:20|19341.63
18:54:21|19338.42
18:54:22|19338.
18:54:22|19337.88
18:54:24|19337.
18:54:25|19335.
18:54:26|19334.96
18:54:27|19331.51
18:54:28|19328.7
18:54:29|19329.24
18:54:29|19329.4
18:54:30|19324.53
18:54:31|19333.28
18:54:33|19332.82
18:54:34|19335.47
18:54:35|19329.84
18:54:36|19329.39
18:54:37|19329.2
18:54:37|19324.14
18:54:38|19326.78
18:54:40|19330.01
18:54:41|19326.33
18:54:41|19325.26
18:54:43|19328.61
18:54:44|19328.52
18:54:45|19329.36
18:54:46|19331.69
18:54:47|19328.15
18:54:47|19328.78
18:54:49|19326.87
18:54:50|19324.74
18:54:50|19327.43
18:54:51|19325.14
18:54:52|19328.54
18:54:53|19328.34
18:54:54|19329.18
18:54:55|19327.35
18:54:57|19327.32
18:54:57|19326.39
18:54:58|19324.65
18:54:59|19323.58
18:55:00|19322.66
18:55:01|19323.13
18:55:02|19322.56
18:55:04|19324.82
18:55:05|19325.05
18:55:06|19324.91
18:55:07|19324.52
18:55:08|19326.6
18:55:10|19325.25
18:55:11|19326.9
18:55:12|19327.46
18:55:13|19327.18
18:55:14|19327.76
18:55:15|19327.81
18:55:16|19326.66
18:55:17|19324.13
18:55:18|19325.94
18:55:19|19326.35
18:55:20|19326.62
18:55:21|19326.62
18:55:23|19328.21
18:55:24|19327.02
18:55:25|19327.47
18:55:26|19328.42
18:55:28|19327.7
18:55:29|19329.
18:55:30|19326.86
18:55:31|19328.1
18:55:32|19329.62
18:55:33|19330.95
18:55:33|19329.39
18:55:35|19329.4
18:55:36|19328.32
18:55:37|19330.1
18:55:38|19327.23
18:55:38|19327.2
18:55:40|19327.34
18:55:41|19327.2
18:55:41|19326.16
18:55:43|19325.74
18:55:44|19327.49
18:55:44|19324.19
18:55:46|19323.74
18:55:47|19324.19
18:55:48|19324.53
18:55:48|19322.74
18:55:50|19325.27
18:55:51|19325.
18:55:51|19325.76
18:55:52|19324.5
18:55:54|19324.98
18:55:55|19323.89
18:55:55|19324.85
18:55:57|19327.02
18:55:58|19326.84
18:55:58|19328.36
18:56:00|19328.31
18:56:01|19326.2
18:56:02|19324.53
18:56:03|19325.53
18:56:04|19325.53
18:56:05|19325.24
18:56:06|19325.82
18:56:07|19327.
18:56:08|19327.
18:56:09|19327.84
18:56:11|19327.75
18:56:12|19328.13
18:56:13|19327.26
18:56:15|19326.94
18:56:15|19324.54
18:56:16|19323.07
18:56:17|19323.57
18:56:18|19324.23
18:56:20|19323.19
18:56:21|19323.19
18:56:22|19322.37
18:56:23|19322.35
18:56:23|19322.68
18:56:25|19322.77
18:56:26|19322.87
18:56:27|19323.19
18:56:28|19320.63
18:56:29|19319.73
18:56:29|19316.8
18:56:30|19314.74
18:56:32|19313.99
18:56:32|19312.81
18:56:34|19312.89
18:56:35|19312.79
18:56:36|19312.33
18:56:37|19310.94
18:56:38|19307.99
18:56:39|19307.99
18:56:40|19304.52
18:56:41|19303.21
18:56:42|19309.12
18:56:43|19310.68
18:56:44|19307.51
18:56:45|19305.6
18:56:46|19306.22
18:56:47|19306.16
18:56:48|19304.28
18:56:49|19304.25
18:56:50|19305.99
18:56:51|19304.41
18:56:52|19300.72
18:56:54|19306.
18:56:55|19303.42
18:56:56|19303.91
18:56:57|19305.2
18:56:58|19301.69
18:56:58|19303.62
18:56:59|19300.46
18:57:01|19300.92
18:57:03|19296.85
18:57:03|19295.51
18:57:04|19298.59
18:57:05|19295.51
18:57:06|19296.64
18:57:08|19302.13
18:57:08|19305.47
18:57:11|19307.95
18:57:11|19308.9
18:57:13|19308.48
18:57:14|19307.45
18:57:15|19305.81
18:57:16|19306.67
18:57:17|19307.47
18:57:18|19310.71
18:57:19|19310.91
18:57:20|19311.81
18:57:20|19314.12
18:57:22|19312.72
18:57:23|19312.67
18:57:24|19316.38
18:57:25|19314.8
18:57:25|19313.94
18:57:27|19313.61
18:57:28|19315.35
18:57:28|19315.41
18:57:30|19314.25
18:57:31|19316.13
18:57:32|19316.62
18:57:33|19315.
18:57:34|19311.31
18:57:34|19310.96
18:57:36|19309.56
18:57:37|19309.14
18:57:38|19309.8
18:57:40|19308.61
18:57:40|19306.78
18:57:41|19306.48
18:57:43|19304.92
18:57:43|19304.78
18:57:45|19304.87
18:57:46|19303.62
18:57:46|19304.23
18:57:48|19306.23
18:57:48|19307.92
18:57:50|19307.48
18:57:51|19310.67
18:57:52|19307.26
18:57:53|19308.11
18:57:53|19307.05
18:57:55|19305.88
18:57:55|19306.83
18:57:57|19306.17
18:57:58|19303.69
18:57:59|19304.79
18:58:00|19304.81
18:58:01|19305.18
18:58:01|19305.05
18:58:03|19306.73
18:58:04|19307.39
18:58:04|19304.67
18:58:05|19306.13
18:58:07|19307.42
18:58:08|19307.95
18:58:10|19306.34
18:58:11|19308.05
18:58:12|19308.37
18:58:13|19306.38
18:58:15|19303.94
18:58:15|19305.48
18:58:17|19300.95
18:58:19|19300.48
18:58:19|19300.7
18:58:20|19300.62
18:58:21|19300.11
18:58:22|19299.45
18:58:23|19295.5
18:58:24|19298.03
18:58:25|19295.
18:58:26|19296.5
18:58:28|19294.84
18:58:28|19296.41
18:58:30|19299.36
18:58:31|19299.25
18:58:33|19299.09
18:58:33|19299.14
18:58:34|19300.99
18:58:35|19300.74
18:58:36|19301.83
18:58:37|19300.5
18:58:38|19300.29
18:58:39|19299.68
18:58:40|19299.93
18:58:41|19298.29
18:58:42|19296.01
18:58:43|19297.03
18:58:44|19295.09
18:58:46|19294.7
18:58:47|19291.42
18:58:47|19290.8
18:58:49|19289.23
18:58:50|19291.16
18:58:50|19294.12
18:58:51|19296.39
18:58:53|19298.17
18:58:53|19298.98
18:58:54|19300.38
18:58:55|19301.14
18:58:57|19298.7
18:58:57|19296.89
18:58:58|19299.68
18:58:59|19298.01
18:59:01|19299.25
18:59:02|19301.17
18:59:03|19299.84
18:59:03|19299.53
18:59:05|19298.58
18:59:06|19298.52
18:59:07|19294.97
18:59:07|19297.02
18:59:09|19295.12
18:59:11|19297.62
18:59:11|19295.
18:59:12|19293.05
18:59:14|19293.44
18:59:14|19291.86
18:59:16|19289.73
18:59:16|19289.99
18:59:19|19291.94
18:59:19|19291.77
18:59:20|19292.76
18:59:21|19291.35
18:59:22|19291.74
18:59:23|19295.18
18:59:24|19294.87
18:59:25|19298.
18:59:26|19298.38
18:59:27|19296.36
18:59:29|19296.98
18:59:30|19295.48
18:59:31|19295.27
18:59:32|19294.74
18:59:33|19294.92
18:59:34|19297.5
18:59:35|19297.87
18:59:36|19297.95
18:59:37|19298.32
18:59:38|19298.63
18:59:39|19298.35
18:59:40|19301.64
18:59:41|19299.54
18:59:42|19299.77
18:59:42|19296.92
18:59:44|19296.95
18:59:45|19296.99
18:59:47|19297.58
18:59:47|19297.59
18:59:48|19297.86
18:59:49|19297.4
18:59:50|19297.89
18:59:51|19298.77
18:59:53|19299.53
18:59:54|19297.13
18:59:55|19296.22
18:59:56|19295.38
18:59:58|19295.19
18:59:58|19295.67
18:59:59|19293.33
19:00:00|19294.47
19:00:01|19294.09
19:00:02|19293.01
19:00:03|19293.42
19:00:04|19295.44
19:00:05|19297.03
19:00:06|19296.03
19:00:07|19295.44
19:00:08|19296.74
19:00:09|19296.84
19:00:11|19296.73
19:00:13|19296.84
19:00:14|19297.25
19:00:16|19296.81
19:00:16|19296.7
19:00:17|19296.73
19:00:18|19296.73
19:00:19|19301.73
19:00:20|19297.61
19:00:22|19293.69
19:00:24|19292.35
19:00:24|19293.11
19:00:25|19291.77
19:00:26|19295.3
19:00:28|19300.15
19:00:28|19298.13
19:00:29|19300.53
19:00:31|19300.66
19:00:32|19300.36
19:00:33|19303.2
19:00:34|19302.82
19:00:35|19291.68
19:00:35|19290.61
19:00:37|19286.47
19:00:38|19287.56
19:00:39|19284.06
19:00:40|19284.44
19:00:41|19282.76
19:00:41|19283.5
19:00:43|19284.9
19:00:44|19284.21
19:00:45|19285.97
19:00:46|19280.89
19:00:47|19281.12
19:00:48|19286.26
19:00:49|19285.54
19:00:50|19284.22
19:00:51|19281.31
19:00:52|19284.68
19:00:53|19282.44
19:00:54|19277.46
19:00:55|19277.5
19:00:56|19277.63
19:00:56|19277.32
19:00:58|19273.99
19:00:59|19272.45
19:01:00|19273.29
19:01:01|19275.1
19:01:02|19272.74
19:01:03|19272.62
19:01:04|19273.64
19:01:05|19273.98
19:01:06|19274.99
19:01:07|19274.04
19:01:08|19272.82
19:01:09|19273.5
19:01:10|19271.91
19:01:12|19274.22
19:01:13|19275.26
19:01:15|19267.9
19:01:15|19269.19
19:01:17|19268.27
19:01:19|19258.25
19:01:20|19260.82
19:01:21|19264.7
19:01:23|19270.48
19:01:23|19273.03
19:01:25|19273.21
19:01:26|19270.51
19:01:27|19263.43
19:01:28|19264.05
19:01:29|19261.23
19:01:31|19261.28
19:01:32|19268.15
19:01:33|19269.09
19:01:34|19270.48
19:01:35|19273.35
19:01:36|19273.88
19:01:37|19275.56
19:01:38|19272.5
19:01:39|19270.62
19:01:40|19272.5
19:01:41|19275.29
19:01:42|19278.27
19:01:43|19279.23
19:01:44|19279.22
19:01:45|19283.43
19:01:46|19281.99
19:01:47|19282.2
19:01:48|19280.93
19:01:49|19280.88
19:01:50|19282.48
19:01:51|19283.36
19:01:52|19285.64
19:01:53|19288.8
19:01:54|19283.83
19:01:55|19288.72
19:01:56|19289.91
19:01:57|19290.
19:01:58|19289.08
19:01:59|19290.55
19:02:00|19286.98
19:02:01|19288.98
19:02:02|19290.87
19:02:03|19292.09
19:02:04|19292.67
19:02:05|19293.08
19:02:06|19292.82
19:02:07|19294.73
19:02:08|19293.56
19:02:09|19294.44
19:02:10|19294.02
19:02:11|19291.72
19:02:12|19291.46
19:02:14|19286.25
19:02:15|19289.1
19:02:17|19289.39
19:02:17|19285.26
19:02:18|19286.41
19:02:20|19287.32
19:02:22|19289.26
19:02:22|19291.09
19:02:23|19292.03
19:02:24|19291.84
19:02:26|19290.12
19:02:26|19287.19
19:02:28|19287.19
19:02:28|19288.48
19:02:30|19289.46
19:02:30|19289.04
19:02:31|19287.72
19:02:32|19291.59
19:02:33|19290.94
19:02:35|19292.22
19:02:35|19293.44
19:02:36|19292.48
19:02:38|19292.71
19:02:38|19293.24
19:02:40|19293.08
19:02:40|19291.48
19:02:42|19290.07
19:02:43|19291.08
19:02:43|19292.1
19:02:45|19292.42
19:02:46|19292.87
19:02:46|19293.98
19:02:47|19291.68
19:02:48|19292.75
19:02:50|19294.61
19:02:50|19291.75
19:02:51|19291.95
19:02:52|19292.66
19:02:53|19293.1
19:02:54|19292.21
19:02:55|19293.12
19:02:57|19292.62
19:02:57|19292.2
19:02:59|19289.29
19:03:00|19289.83
19:03:01|19290.85
19:03:02|19291.02
19:03:02|19290.05
19:03:04|19288.06
19:03:05|19289.
19:03:06|19288.33
19:03:07|19283.95
19:03:08|19283.23
19:03:09|19284.7
19:03:10|19284.22
19:03:11|19280.
19:03:12|19280.37
19:03:13|19278.
19:03:15|19278.02
19:03:15|19279.54
19:03:17|19277.47
19:03:18|19277.39
19:03:19|19277.21
19:03:20|19277.66
19:03:21|19276.2
19:03:23|19276.59
19:03:24|19277.01
19:03:25|19274.56
19:03:26|19275.69
19:03:27|19277.04
19:03:28|19277.51
19:03:29|19277.44
19:03:30|19276.57
19:03:31|19274.9
19:03:32|19271.19
19:03:33|19275.79
19:03:34|19274.8
19:03:35|19274.78
19:03:36|19273.51
19:03:37|19274.19
19:03:38|19274.1
19:03:39|19274.16
19:03:40|19274.66
19:03:41|19274.42
19:03:42|19274.46
19:03:43|19275.67
19:03:44|19274.94
19:03:45|19274.96
19:03:46|19274.33
19:03:47|19274.22
19:03:48|19275.65
19:03:49|19272.72
19:03:51|19276.02
19:03:51|19279.36
19:03:52|19280.25
19:03:53|19280.11
19:03:54|19279.83
19:03:56|19279.99
19:03:57|19278.3
19:03:58|19276.74
19:03:59|19277.61
19:04:00|19276.92
19:04:01|19276.18
19:04:02|19276.65
19:04:03|19272.66
19:04:04|19272.68
19:04:05|19274.37
19:04:06|19274.35
19:04:07|19277.15
19:04:08|19276.41
19:04:09|19275.97
19:04:10|19277.6
19:04:11|19278.77
19:04:12|19281.97
19:04:13|19283.74
19:04:14|19285.58
19:04:16|19285.28
19:04:16|19285.02
19:04:17|19285.36
19:04:19|19285.22
19:04:20|19285.7
19:04:21|19285.96
19:04:21|19287.35
19:04:22|19285.25
19:04:24|19286.02
19:04:25|19284.83
19:04:26|19286.01
19:04:27|19288.04
19:04:28|19288.24
19:04:29|19289.44
19:04:30|19285.14
19:04:31|19284.47
19:04:32|19284.1
19:04:33|19284.64
19:04:34|19284.21
19:04:35|19283.24
19:04:37|19279.92
19:04:38|19281.23
19:04:39|19280.17
19:04:39|19280.66
19:04:41|19277.
19:04:42|19273.57
19:04:43|19274.72
19:04:44|19276.87
19:04:45|19275.02
19:04:45|19274.91
19:04:46|19275.02
19:04:47|19275.16
19:04:48|19278.25
19:04:50|19278.55
19:04:50|19281.78
19:04:51|19281.5
19:04:52|19280.42
19:04:53|19281.67
19:04:55|19283.23
19:04:56|19286.27
19:04:57|19286.22
19:04:57|19284.21
19:04:59|19286.15
19:05:00|19284.26
19:05:01|19284.08
19:05:02|19283.7
19:05:03|19282.32
19:05:04|19284.64
19:05:05|19285.19
19:05:06|19283.4
19:05:07|19281.81
19:05:08|19281.81
19:05:09|19282.97
19:05:10|19280.71
19:05:11|19281.62
19:05:12|19277.9
19:05:13|19276.32
19:05:14|19271.82
19:05:15|19272.6
19:05:16|19275.63
19:05:18|19277.48
19:05:19|19276.28
19:05:20|19276.66
19:05:22|19274.52
19:05:23|19278.48
19:05:23|19281.89
19:05:24|19281.25
19:05:25|19281.21
19:05:27|19282.53
19:05:29|19282.31
19:05:30|19280.81
19:05:31|19284.1
19:05:32|19280.38
19:05:33|19282.5
19:05:34|19281.87
19:05:35|19282.76
19:05:37|19280.52
19:05:38|19280.16
19:05:39|19283.51
19:05:40|19283.64
19:05:41|19283.42
19:05:42|19285.99
19:05:43|19286.
19:05:44|19287.39
19:05:45|19286.82
19:05:46|19287.74
19:05:47|19286.99
19:05:48|19289.91
19:05:49|19292.14
19:05:51|19292.33
19:05:52|19290.49
19:05:53|19287.03
19:05:54|19282.44
19:05:55|19287.37
19:05:56|19286.11
19:05:57|19287.08
19:05:58|19288.48
19:05:59|19287.82
19:06:00|19288.66
19:06:01|19288.36
19:06:02|19289.02
19:06:03|19288.52
19:06:04|19286.32
19:06:05|19286.17
19:06:06|19284.45
19:06:07|19283.04
19:06:08|19284.71
19:06:09|19282.9
19:06:10|19281.5
19:06:11|19277.54
19:06:12|19280.39
19:06:13|19279.91
19:06:14|19281.3
19:06:15|19279.31
19:06:17|19275.51
19:06:17|19275.77
19:06:19|19280.38
19:06:20|19279.8
19:06:21|19280.88
19:06:22|19278.55
19:06:23|19279.35
19:06:25|19279.42
19:06:26|19278.67
19:06:27|19280.81
19:06:27|19279.53
19:06:28|19279.45
19:06:30|19278.76
19:06:31|19278.76
19:06:32|19279.56
19:06:33|19278.66
19:06:34|19279.68
19:06:34|19280.24
19:06:36|19278.99
19:06:37|19277.17
19:06:37|19276.52
19:06:39|19275.57
19:06:39|19274.66
19:06:41|19274.66
19:06:42|19275.69
19:06:43|19276.21
19:06:44|19279.55
19:06:45|19281.42
19:06:46|19282.21
19:06:47|19278.87
19:06:47|19279.34
19:06:49|19277.84
19:06:50|19280.08
19:06:51|19280.25
19:06:52|19282.15
19:06:53|19281.12
19:06:54|19281.56
19:06:55|19280.
19:06:56|19280.75
19:06:57|19279.83
19:06:58|19279.46
19:06:59|19279.49
19:07:00|19279.99
19:07:01|19280.15
19:07:02|19278.47
19:07:03|19278.44
19:07:04|19279.49
19:07:06|19280.
19:07:07|19280.57
19:07:08|19281.92
19:07:09|19281.86
19:07:10|19285.3
19:07:11|19285.21
19:07:12|19284.77
19:07:13|19283.78
19:07:14|19283.3
19:07:15|19284.96
19:07:16|19286.69
19:07:16|19288.27
19:07:18|19285.16
19:07:20|19285.73
19:07:20|19287.85
19:07:22|19288.3
19:07:22|19288.82
19:07:24|19289.12
19:07:25|19291.84
19:07:25|19291.65
19:07:27|19288.61
19:07:28|19289.35
19:07:29|19289.35
19:07:29|19288.03
19:07:30|19284.62
19:07:32|19283.22
19:07:33|19282.01
19:07:34|19282.79
19:07:35|19283.28
19:07:35|19284.44
19:07:38|19283.09
19:07:39|19284.79
19:07:39|19283.67
19:07:41|19282.24
19:07:41|19281.52
19:07:43|19281.3
19:07:44|19281.38
19:07:45|19280.98
19:07:46|19280.3
19:07:47|19281.38
19:07:48|19280.3
19:07:48|19280.49
19:07:50|19281.81
19:07:51|19283.11
19:07:51|19285.51
19:07:53|19286.1
19:07:53|19284.66
19:07:55|19281.94
19:07:56|19282.81
19:07:57|19282.44
19:07:58|19280.76
19:07:59|19281.1
19:07:59|19280.73
19:08:01|19281.73
19:08:02|19281.94
19:08:02|19281.03
19:08:04|19283.72
19:08:05|19281.88
19:08:06|19278.66
19:08:07|19278.68
19:08:08|19279.05
19:08:09|19280.65
19:08:10|19279.87
19:08:11|19278.9
19:08:13|19277.43
19:08:13|19277.17
19:08:14|19278.
19:08:15|19275.53
19:08:16|19275.69
19:08:17|19275.95
19:08:19|19276.86
19:08:21|19275.05
19:08:22|19274.86
19:08:24|19272.73
19:08:24|19271.06
19:08:26|19271.84
19:08:27|19271.35
19:08:28|19271.95
19:08:29|19271.98
19:08:30|19271.21
19:08:31|19275.75
19:08:32|19277.19
19:08:33|19277.85
19:08:34|19278.31
19:08:35|19279.2
19:08:36|19281.32
19:08:37|19280.78
19:08:39|19281.
19:08:40|19279.95
19:08:41|19279.72
19:08:41|19278.81
19:08:43|19277.61
19:08:44|19278.05
19:08:45|19276.63
19:08:46|19276.47
19:08:46|19273.95
19:08:48|19273.
19:08:49|19274.55
19:08:50|19276.14
19:08:51|19273.97
19:08:52|19273.74
19:08:53|19274.12
19:08:54|19274.54
19:08:55|19275.13
19:08:56|19276.15
19:08:56|19275.91
19:08:58|19276.51
19:08:59|19277.48
19:09:00|19277.49
19:09:01|19277.72
19:09:02|19277.41
19:09:03|19279.74
19:09:04|19278.65
19:09:05|19282.09
19:09:06|19281.94
19:09:07|19282.61
19:09:08|19282.27
19:09:09|19282.14
19:09:10|19283.43
19:09:11|19278.93
19:09:12|19278.61
19:09:13|19277.71
19:09:14|19275.01
19:09:15|19273.99
19:09:16|19273.99
19:09:17|19274.56
19:09:18|19273.76
19:09:20|19272.58
19:09:22|19271.28
19:09:22|19273.58
19:09:24|19273.08
19:09:26|19270.37
19:09:26|19270.79
19:09:27|19271.03
19:09:28|19269.94
19:09:30|19270.47
19:09:31|19270.88
19:09:32|19272.36
19:09:32|19272.39
19:09:33|19274.
19:09:34|19274.25
19:09:36|19276.79
19:09:37|19275.61
19:09:38|19274.74
19:09:38|19274.97
19:09:40|19275.19
19:09:40|19273.46
19:09:42|19274.08
19:09:43|19273.68
19:09:44|19274.87
19:09:44|19273.89
19:09:45|19274.27
19:09:47|19271.52
19:09:47|19268.88
19:09:49|19267.99
19:09:50|19268.96
19:09:51|19267.96
19:09:52|19267.79
19:09:53|19266.59
19:09:54|19265.88
19:09:54|19266.07
19:09:56|19265.28
19:09:57|19266.25
19:09:58|19265.11
19:09:59|19263.78
19:10:00|19263.94
19:10:01|19265.17
19:10:02|19265.37
19:10:03|19269.12
19:10:04|19265.96
19:10:05|19265.13
19:10:06|19261.23
19:10:07|19263.13
19:10:07|19263.88
19:10:09|19264.58
19:10:10|19266.67
19:10:11|19262.21
19:10:12|19260.3
19:10:13|19258.75
19:10:14|19258.76
19:10:15|19260.19
19:10:16|19262.1
19:10:17|19263.33
19:10:18|19259.87
19:10:19|19261.41
19:10:20|19264.61
19:10:22|19260.85
19:10:23|19259.93
19:10:25|19260.65
19:10:25|19264.09
19:10:27|19263.33
19:10:29|19261.83
19:10:29|19262.52
19:10:30|19262.02
19:10:31|19262.04
19:10:32|19263.25
19:10:33|19262.15
19:10:34|19262.81
19:10:35|19260.91
19:10:36|19261.33
19:10:37|19261.98
19:10:38|19262.28
19:10:39|19260.
19:10:40|19259.62
19:10:41|19256.38
19:10:42|19258.39
19:10:43|19252.92
19:10:44|19251.82
19:10:45|19252.92
19:10:46|19255.97
19:10:47|19256.91
19:10:48|19255.48
19:10:49|19259.81
19:10:51|19257.03
19:10:51|19259.04
19:10:52|19259.97
19:10:54|19260.57
19:10:55|19258.93
19:10:56|19259.46
19:10:57|19256.34
19:10:58|19256.35
19:10:59|19256.47
19:11:00|19256.76
19:11:01|19256.97
19:11:02|19257.05
19:11:03|19260.51
19:11:04|19259.94
19:11:05|19260.53
19:11:05|19263.75
19:11:07|19265.07
19:11:07|19261.09
19:11:09|19260.47
19:11:10|19261.81
19:11:11|19260.62
19:11:12|19257.38
19:11:13|19257.77
19:11:14|19257.53
19:11:15|19257.76
19:11:16|19257.79
19:11:16|19255.83
19:11:18|19255.99
19:11:19|19255.6
19:11:20|19255.74
19:11:21|19255.43
19:11:22|19255.28
19:11:24|19253.46
19:11:25|19254.51
19:11:25|19255.03
19:11:27|19255.66
19:11:29|19251.47
19:11:30|19252.65
19:11:31|19253.53
19:11:31|19252.02
19:11:33|19254.19
19:11:34|19253.28
19:11:35|19253.92
19:11:36|19252.38
19:11:37|19252.07
19:11:38|19254.01
19:11:40|19252.98
19:11:41|19252.33
19:11:42|19253.6
19:11:43|19253.5
19:11:44|19252.97
19:11:44|19251.78
19:11:46|19251.6
19:11:47|19251.82
19:11:48|19252.45
19:11:49|19254.44
19:11:50|19253.36
19:11:51|19253.31
19:11:52|19253.36
19:11:53|19254.41
19:11:53|19252.95
19:11:55|19253.2
19:11:55|19253.27
19:11:57|19253.37
19:11:58|19251.16
19:11:59|19252.06
19:11:59|19252.75
19:12:01|19252.2
19:12:02|19251.71
19:12:03|19251.81
19:12:04|19251.83
19:12:05|19251.31
19:12:06|19251.65
19:12:07|19250.87
19:12:09|19248.65
19:12:09|19250.
19:12:10|19249.21
19:12:11|19252.22
19:12:12|19251.1
19:12:14|19254.44
19:12:14|19256.85
19:12:16|19253.73
19:12:17|19254.14
19:12:18|19253.24
19:12:18|19257.43
19:12:20|19257.6
19:12:21|19261.15
19:12:21|19263.78
19:12:24|19262.78
19:12:24|19263.11
19:12:25|19264.37
19:12:27|19262.35
19:12:27|19261.09
19:12:29|19262.63
19:12:30|19263.12
19:12:31|19263.01
19:12:32|19263.9
19:12:33|19264.65
19:12:34|19263.01
19:12:35|19261.06
19:12:36|19260.86
19:12:37|19260.04
19:12:38|19259.58
19:12:39|19260.26
19:12:39|19261.06
19:12:40|19266.24
19:12:41|19266.44
19:12:43|19267.85
19:12:44|19270.25
19:12:45|19270.25
19:12:46|19273.35
19:12:46|19270.06
19:12:49|19269.73
19:12:49|19270.14
19:12:50|19270.05
19:12:51|19271.65
19:12:52|19271.73
19:12:53|19274.57
19:12:54|19275.25
19:12:55|19277.5
19:12:56|19273.08
19:12:57|19272.73
19:12:58|19273.37
19:12:59|19275.93
19:13:00|19275.
19:13:01|19278.76
19:13:02|19278.45
19:13:03|19277.71
19:13:04|19277.05
19:13:05|19275.63
19:13:06|19274.83
19:13:07|19274.
19:13:08|19273.74
19:13:09|19273.75
19:13:10|19274.82
19:13:11|19275.97
19:13:12|19280.81
19:13:13|19277.56
19:13:14|19280.51
19:13:15|19282.17
19:13:16|19281.52
19:13:17|19279.55
19:13:18|19279.23
19:13:19|19277.75
19:13:20|19274.11
19:13:21|19276.25
19:13:22|19276.96
19:13:24|19278.05
19:13:24|19278.53
19:13:27|19282.
19:13:27|19278.94
19:13:28|19278.91
19:13:30|19276.28
19:13:31|19275.68
19:13:32|19276.56
19:13:33|19277.58
19:13:34|19276.93
19:13:35|19275.19
19:13:36|19276.11
19:13:37|19278.2
19:13:38|19276.64
19:13:39|19276.92
19:13:40|19276.79
19:13:41|19278.09
19:13:42|19279.63
19:13:43|19279.22
19:13:44|19278.19
19:13:44|19277.59
19:13:46|19277.88
19:13:47|19277.98
19:13:48|19277.98
19:13:49|19281.66
19:13:50|19280.9
19:13:51|19279.79
19:13:52|19281.42
19:13:54|19281.21
19:13:54|19280.71
19:13:55|19280.44
19:13:56|19280.38
19:13:57|19280.31
19:13:58|19278.39
19:13:59|19278.21
19:14:01|19275.24
19:14:01|19274.85
19:14:03|19274.05
19:14:04|19275.65
19:14:05|19275.65
19:14:06|19274.35
19:14:07|19273.97
19:14:09|19272.91
19:14:09|19274.82
19:14:10|19274.74
19:14:11|19275.18
19:14:12|19274.81
19:14:13|19276.16
19:14:14|19276.65
19:14:15|19276.32
19:14:16|19277.51
19:14:17|19276.86
19:14:18|19276.96
19:14:19|19276.47
19:14:20|19276.49
19:14:21|19276.31
19:14:22|19276.79
19:14:23|19276.89
19:14:24|19278.5
19:14:25|19279.03
19:14:26|19277.64
19:14:28|19274.83
19:14:29|19274.
19:14:30|19273.89
19:14:31|19272.68
19:14:33|19272.47
19:14:33|19271.23
19:14:35|19268.
19:14:36|19268.76
19:14:38|19268.7
19:14:38|19269.35
19:14:39|19269.58
19:14:40|19269.6
19:14:41|19268.95
19:14:42|19269.46
19:14:43|19269.19
19:14:44|19269.46
19:14:45|19268.91
19:14:46|19270.68
19:14:48|19272.1
19:14:49|19272.45
19:14:50|19272.46
19:14:51|19273.5
19:14:53|19272.57
19:14:53|19270.43
19:14:54|19270.16
19:14:55|19269.78
19:14:56|19271.01
19:14:57|19270.67
19:14:58|19270.61
19:14:59|19272.07
19:15:00|19272.96
19:15:01|19272.84
19:15:02|19275.98
19:15:03|19275.55
19:15:04|19276.25
19:15:05|19272.96
19:15:06|19271.61
19:15:08|19275.07
19:15:09|19276.5
19:15:10|19275.43
19:15:11|19274.31
19:15:12|19275.48
19:15:13|19275.83
19:15:14|19273.55
19:15:15|19274.76
19:15:16|19273.35
19:15:17|19275.8
19:15:18|19278.49
19:15:19|19280.87
19:15:20|19278.64
19:15:21|19278.53
19:15:22|19282.42
19:15:23|19282.33
19:15:24|19281.79
19:15:25|19280.88
19:15:27|19283.9
19:15:28|19281.3
19:15:30|19282.74
19:15:30|19281.73
19:15:31|19281.48
19:15:32|19281.48
19:15:34|19283.7
19:15:35|19283.65
19:15:36|19283.71
19:15:37|19285.57
19:15:38|19284.46
19:15:39|19285.13
19:15:40|19285.81
19:15:41|19285.85
19:15:42|19286.89
19:15:44|19290.29
19:15:44|19289.83
19:15:45|19294.04
19:15:46|19292.11
19:15:47|19288.94
19:15:48|19290.76
19:15:49|19289.12
19:15:50|19286.23
19:15:51|19286.51
19:15:52|19288.03
19:15:53|19289.6
19:15:55|19290.78
19:15:56|19289.54
19:15:57|19289.55
19:15:58|19291.14
19:15:58|19289.92
19:16:00|19290.6
19:16:00|19289.59
19:16:02|19289.03
19:16:03|19289.22
19:16:04|19290.95
19:16:05|19290.81
19:16:06|19289.22
19:16:07|19292.12
19:16:08|19293.42
19:16:10|19293.62
19:16:10|19293.84
19:16:11|19293.31
19:16:12|19289.25
19:16:13|19287.3
19:16:14|19288.42
19:16:15|19289.
19:16:16|19289.5
19:16:17|19292.22
19:16:18|19290.76
19:16:19|19291.64
19:16:20|19292.99
19:16:22|19292.39
19:16:22|19292.08
19:16:23|19290.46
19:16:24|19289.83
19:16:25|19288.95
19:16:27|19287.52
19:16:27|19287.86
19:16:30|19286.81
19:16:30|19287.99
19:16:32|19284.97
19:16:34|19282.71
19:16:34|19282.3
19:16:35|19280.85
19:16:37|19280.45
19:16:39|19281.02
19:16:39|19280.42
19:16:40|19280.45
19:16:41|19278.1
19:16:42|19279.03
19:16:44|19278.87
19:16:45|19279.74
19:16:45|19279.36
19:16:47|19280.13
19:16:48|19282.33
19:16:50|19280.93
19:16:51|19279.17
19:16:52|19280.31
19:16:53|19280.43
19:16:54|19278.56
19:16:55|19279.14
19:16:56|19277.86
19:16:57|19277.84
19:16:58|19279.02
19:16:59|19278.63
19:17:00|19277.44
19:17:01|19278.48
19:17:02|19278.36
19:17:03|19281.2
19:17:04|19279.72
19:17:05|19280.7
19:17:06|19281.03
19:17:07|19281.15
19:17:08|19280.38
19:17:09|19281.89
19:17:10|19280.57
19:17:11|19278.17
19:17:12|19276.34
19:17:13|19275.
19:17:14|19271.65
19:17:15|19271.9
19:17:16|19268.54
19:17:17|19271.07
19:17:18|19268.57
19:17:19|19267.29
19:17:20|19266.91
19:17:21|19266.64
19:17:22|19264.51
19:17:23|19266.98
19:17:24|19267.08
19:17:25|19268.09
19:17:26|19266.29
19:17:27|19267.02
19:17:28|19263.35
19:17:29|19264.83
19:17:31|19265.
19:17:31|19264.
19:17:33|19263.24
19:17:33|19265.
19:17:34|19263.33
19:17:36|19262.77
19:17:37|19260.67
19:17:39|19260.07
19:17:39|19264.41
19:17:41|19262.67
19:17:43|19258.49
19:17:43|19255.45
19:17:45|19254.49
19:17:46|19255.08
19:17:47|19256.75
19:17:48|19260.18
19:17:49|19259.82
19:17:50|19259.69
19:17:50|19261.41
19:17:52|19263.61
19:17:52|19263.09
19:17:54|19266.34
19:17:54|19266.36
19:17:56|19266.35
19:17:57|19266.35
19:17:58|19265.96
19:17:59|19267.39
19:18:00|19266.23
19:18:01|19266.5
19:18:03|19268.84
19:18:03|19266.06
19:18:05|19265.87
19:18:05|19265.39
19:18:06|19265.12
19:18:08|19263.73
19:18:08|19264.28
19:18:10|19264.34
19:18:10|19261.94
19:18:11|19260.89
19:18:13|19260.94
19:18:13|19260.63
19:18:14|19259.47
19:18:15|19259.36
19:18:16|19263.54
19:18:17|19263.86
19:18:19|19264.57
19:18:19|19265.24
19:18:20|19266.
19:18:21|19266.16
19:18:22|19266.57
19:18:23|19267.54
19:18:25|19268.57
19:18:26|19267.34
19:18:26|19268.07
19:18:28|19267.35
19:18:29|19265.66
19:18:31|19268.61
19:18:32|19264.88
19:18:33|19266.07
19:18:34|19267.
19:18:36|19267.73
19:18:37|19267.73
19:18:38|19266.24
19:18:39|19264.44
19:18:40|19264.77
19:18:41|19264.14
19:18:42|19264.64
19:18:43|19266.26
19:18:44|19265.39
19:18:45|19262.95
19:18:46|19261.04
19:18:47|19261.42
19:18:48|19261.78
19:18:49|19260.57
19:18:51|19263.91
19:18:51|19263.53
19:18:52|19265.79
19:18:54|19264.96
19:18:54|19266.78
19:18:55|19266.34
19:18:56|19265.58
19:18:58|19264.78
19:18:59|19265.8
19:19:00|19265.89
19:19:01|19266.89
19:19:01|19266.83
19:19:03|19263.42
19:19:04|19265.77
19:19:04|19264.62
19:19:05|19263.76
19:19:07|19260.83
19:19:07|19261.8
19:19:09|19260.46
19:19:10|19261.27
19:19:10|19262.75
19:19:11|19261.97
19:19:12|19262.2
19:19:14|19261.9
19:19:14|19261.57
19:19:15|19261.22
19:19:16|19260.44
19:19:18|19259.34
19:19:19|19258.79
19:19:20|19259.44
19:19:21|19263.53
19:19:22|19263.7
19:19:22|19263.01
19:19:23|19260.99
19:19:24|19259.97
19:19:25|19259.97
19:19:26|19260.99
19:19:27|19261.09
19:19:29|19262.29
19:19:30|19262.68
19:19:31|19262.67
19:19:32|19263.63
19:19:33|19262.83
19:19:34|19264.51
19:19:36|19265.32
19:19:37|19264.67
19:19:37|19265.2
19:19:39|19266.93
19:19:39|19267.11
19:19:40|19267.86
19:19:42|19266.04
19:19:43|19268.58
19:19:44|19266.17
19:19:45|19266.49
19:19:46|19266.22
19:19:47|19265.38
19:19:48|19265.1
19:19:49|19263.14
19:19:50|19262.93
19:19:51|19265.67
19:19:52|19263.34
19:19:53|19264.14
19:19:54|19264.37
19:19:55|19264.24
19:19:56|19264.63
19:19:57|19266.23
19:19:58|19269.23
19:19:59|19269.32
19:20:01|19269.32
19:20:02|19269.31
19:20:03|19268.53
19:20:04|19268.46
19:20:05|19265.19
19:20:06|19266.82
19:20:07|19265.43
19:20:09|19264.99
19:20:09|19263.66
19:20:10|19265.78
19:20:11|19267.67
19:20:13|19266.62
19:20:14|19267.02
19:20:15|19266.02
19:20:16|19266.91
19:20:17|19267.22
19:20:18|19268.35
19:20:19|19272.81
19:20:20|19273.09
19:20:21|19271.18
19:20:22|19271.28
19:20:23|19271.58
19:20:24|19271.33
19:20:25|19272.71
19:20:26|19270.99
19:20:27|19270.85
19:20:28|19270.56
19:20:29|19271.25
19:20:30|19271.61
19:20:32|19270.47
19:20:33|19272.39
19:20:34|19267.25
19:20:35|19269.09
19:20:36|19265.67
19:20:38|19267.23
19:20:39|19266.24
19:20:40|19266.89
19:20:41|19266.45
19:20:42|19266.82
19:20:44|19267.41
19:20:45|19266.95
19:20:47|19264.92
19:20:47|19265.05
19:20:49|19264.29
19:20:49|19264.17
19:20:51|19264.79
19:20:52|19266.27
19:20:54|19266.73
19:20:54|19264.45
19:20:55|19266.06
19:20:56|19265.18
19:20:57|19259.99
19:20:58|19261.56
19:20:59|19260.87
19:21:00|19260.3
19:21:01|19258.69
19:21:02|19259.63
19:21:04|19260.69
19:21:06|19261.97
19:21:07|19261.9
19:21:08|19261.27
19:21:10|19261.28
19:21:10|19260.69
19:21:11|19257.16
19:21:12|19255.91
19:21:13|19258.86
19:21:14|19259.63
19:21:15|19262.11
19:21:16|19264.71
19:21:17|19262.82
19:21:18|19260.6
19:21:19|19260.54
19:21:20|19259.01
19:21:21|19259.03
19:21:22|19259.71
19:21:23|19259.86
19:21:24|19260.57
19:21:25|19261.5
19:21:26|19262.41
19:21:27|19261.47
19:21:28|19259.65
19:21:29|19260.34
19:21:30|19261.33
19:21:32|19263.8
19:21:34|19266.
19:21:35|19265.43
19:21:36|19267.46
19:21:37|19266.42
19:21:38|19264.76
19:21:39|19265.32
19:21:39|19265.68
19:21:42|19267.88
19:21:42|19267.72
19:21:43|19266.23
19:21:44|19267.58
19:21:46|19269.85
19:21:47|19270.51
19:21:48|19270.33
19:21:49|19270.03
19:21:50|19266.92
19:21:52|19266.78
19:21:52|19268.39
19:21:54|19269.42
19:21:55|19268.24
19:21:55|19268.09
19:21:56|19269.27
19:21:58|19272.59
19:21:59|19272.59
19:21:59|19272.29
19:22:01|19273.64
19:22:01|19274.18
19:22:03|19273.75
19:22:04|19273.44
19:22:06|19275.89
19:22:06|19273.28
19:22:07|19272.26
19:22:08|19272.43
19:22:09|19272.43
19:22:10|19272.43
19:22:12|19272.81
19:22:13|19272.32
19:22:15|19274.98
19:22:15|19274.57
19:22:17|19275.96
19:22:17|19276.41
19:22:19|19276.19
19:22:20|19276.6
19:22:20|19278.77
19:22:21|19278.78
19:22:23|19276.44
19:22:24|19276.34
19:22:25|19277.9
19:22:26|19284.41
19:22:27|19283.54
19:22:28|19281.58
19:22:29|19279.89
19:22:30|19277.89
19:22:30|19277.89
19:22:32|19278.68
19:22:32|19279.
19:22:33|19277.15
19:22:34|19277.16
19:22:37|19276.51
19:22:37|19279.12
19:22:39|19278.73
19:22:40|19278.73
19:22:41|19280.4
19:22:41|19281.75
19:22:43|19281.4
19:22:44|19281.42
19:22:45|19281.46
19:22:46|19279.41
19:22:48|19274.71
19:22:48|19276.67
19:22:49|19276.82
19:22:50|19280.75
19:22:51|19280.15
19:22:52|19280.49
19:22:54|19280.62
19:22:54|19280.85
19:22:57|19282.06
19:22:57|19282.36
19:22:58|19284.07
19:22:59|19284.79
19:23:00|19286.43
19:23:01|19285.35
19:23:02|19285.77
19:23:03|19285.74
19:23:04|19283.45
19:23:05|19283.62
19:23:06|19283.35
19:23:07|19286.36
19:23:08|19287.54
19:23:09|19287.46
19:23:10|19286.55
19:23:11|19286.58
19:23:12|19285.19
19:23:13|19284.85
19:23:14|19285.97
19:23:15|19286.15
19:23:16|19285.99
19:23:18|19283.64
19:23:19|19283.3
19:23:20|19282.78
19:23:22|19285.85
19:23:22|19284.84
19:23:23|19286.64
19:23:24|19285.69
19:23:25|19284.31
19:23:26|19284.73
19:23:27|19284.85
19:23:28|19284.77
19:23:29|19284.58
19:23:30|19285.69
19:23:31|19285.05
19:23:32|19286.63
19:23:34|19285.85
19:23:36|19284.94
19:23:37|19287.06
19:23:38|19285.83
19:23:39|19285.41
19:23:40|19285.81
19:23:41|19286.87
19:23:42|19284.23
19:23:43|19287.2
19:23:44|19285.63
19:23:46|19284.99
19:23:46|19285.81
19:23:48|19284.95
19:23:49|19283.8
19:23:50|19285.4
19:23:52|19284.84
19:23:53|19285.99
19:23:54|19285.97
19:23:55|19284.85
19:23:57|19285.55
19:23:58|19285.49
19:23:59|19285.34
19:24:00|19285.01
19:24:00|19284.34
19:24:01|19284.06
19:24:03|19284.71
19:24:04|19283.84
19:24:06|19284.1
19:24:06|19282.
19:24:08|19281.66
19:24:09|19279.74
19:24:10|19278.34
19:24:10|19280.32
19:24:11|19278.34
19:24:13|19278.99
19:24:14|19279.3
19:24:15|19279.72
19:24:16|19280.
19:24:17|19279.23
19:24:19|19279.29
19:24:20|19279.3
19:24:20|19278.49
19:24:21|19278.49
19:24:23|19279.33
19:24:24|19279.78
19:24:25|19280.36
19:24:26|19279.65
19:24:27|19277.87
19:24:28|19279.
19:24:29|19279.
19:24:30|19279.
19:24:31|19280.37
19:24:32|19280.82
19:24:33|19280.
19:24:34|19279.29
19:24:36|19279.76
19:24:37|19282.98
19:24:38|19285.1
19:24:40|19285.24
19:24:40|19283.71
19:24:42|19283.3
19:24:43|19283.42
19:24:44|19282.89
19:24:44|19283.76
19:24:45|19283.33
19:24:47|19282.92
19:24:47|19283.93
19:24:49|19287.
19:24:50|19287.09
19:24:51|19289.13
19:24:52|19289.48
19:24:53|19288.27
19:24:54|19290.71
19:24:55|19290.72
19:24:56|19289.63
19:24:57|19289.67
19:24:58|19290.5
19:24:59|19291.42
19:25:00|19293.29
19:25:01|19291.39
19:25:02|19290.3
19:25:03|19289.8
19:25:05|19287.36
19:25:06|19288.09
19:25:06|19287.89
19:25:08|19289.47
19:25:09|19289.36
19:25:09|19288.34
19:25:11|19289.36
19:25:12|19285.8
19:25:13|19288.81
19:25:14|19289.99
19:25:15|19289.99
19:25:15|19290.29
19:25:17|19291.56
19:25:18|19292.8
19:25:18|19290.82
19:25:20|19293.36
19:25:21|19290.72
19:25:22|19293.41
19:25:23|19292.21
19:25:24|19290.96
19:25:24|19290.26
19:25:25|19294.31
19:25:26|19294.3
19:25:28|19294.77
19:25:29|19295.26
19:25:30|19293.44
19:25:30|19295.45
19:25:31|19295.94
19:25:32|19297.93
19:25:34|19298.64
19:25:35|19297.11
19:25:36|19300.31
19:25:38|19300.04
19:25:39|19298.82
19:25:40|19298.8
19:25:41|19296.11
19:25:42|19295.51
19:25:43|19298.53
19:25:44|19300.12
19:25:45|19301.39
19:25:46|19301.27
19:25:47|19297.69
19:25:48|19296.54
19:25:49|19295.63
19:25:50|19295.79
19:25:51|19293.94
19:25:52|19296.33
19:25:53|19296.76
19:25:54|19294.13
19:25:55|19294.86
19:25:56|19294.58
19:25:58|19294.37
19:25:59|19295.92
19:26:00|19295.08
19:26:01|19295.64
19:26:02|19296.47
19:26:04|19296.06
19:26:04|19296.04
19:26:06|19296.91
19:26:06|19296.44
19:26:08|19296.48
19:26:09|19296.11
19:26:10|19295.78
19:26:11|19299.77
19:26:12|19298.21
19:26:13|19298.21
19:26:14|19300.35
19:26:16|19304.15
19:26:17|19301.82
19:26:17|19300.31
19:26:19|19303.58
19:26:20|19302.92
19:26:20|19303.62
19:26:21|19304.25
19:26:23|19305.46
19:26:23|19303.45
19:26:24|19304.2
19:26:26|19303.54
19:26:26|19303.34
19:26:27|19299.81
19:26:28|19299.46
19:26:30|19299.01
19:26:30|19300.71
19:26:31|19299.72
19:26:33|19299.46
19:26:33|19301.64
19:26:35|19303.12
19:26:36|19303.66
19:26:37|19305.28
19:26:38|19305.45
19:26:40|19305.09
19:26:40|19304.98
19:26:41|19303.01
19:26:43|19302.13
19:26:44|19302.81
19:26:45|19301.11
19:26:46|19301.85
19:26:48|19302.49
19:26:49|19302.5
19:26:50|19302.95
19:26:51|19306.13
19:26:52|19304.83
19:26:53|19304.54
19:26:54|19305.95
19:26:55|19305.5
19:26:56|19304.86
19:26:57|19305.
19:26:58|19304.15
19:26:59|19304.41
19:27:00|19302.35
19:27:01|19301.
19:27:03|19303.48
19:27:04|19302.38
19:27:05|19301.81
19:27:06|19302.26
19:27:07|19303.27
19:27:08|19303.21
19:27:09|19301.5
19:27:10|19303.34
19:27:11|19302.92
19:27:12|19301.83
19:27:13|19301.77
19:27:15|19301.7
19:27:15|19304.25
19:27:17|19302.88
19:27:17|19303.47
19:27:18|19303.47
19:27:19|19304.25
19:27:21|19303.33
19:27:21|19303.26
19:27:22|19303.03
19:27:23|19304.02
19:27:25|19301.05
19:27:26|19301.42
19:27:27|19301.44
19:27:28|19301.77
19:27:29|19302.25
19:27:30|19301.91
19:27:31|19301.53
19:27:32|19300.61
19:27:33|19301.63
19:27:34|19300.4
19:27:35|19300.04
19:27:37|19301.33
19:27:38|19302.49
19:27:39|19303.13
19:27:40|19302.88
19:27:41|19303.4
19:27:43|19308.19
19:27:44|19306.29
19:27:46|19306.84
19:27:47|19305.73
19:27:48|19305.74
19:27:49|19306.9
19:27:50|19306.83
19:27:51|19308.06
19:27:52|19310.65
19:27:53|19310.7
19:27:54|19311.61
19:27:56|19311.33
19:27:56|19308.03
19:27:58|19308.69
19:27:59|19309.62
19:27:59|19306.94
19:28:00|19308.37
19:28:01|19307.94
19:28:02|19307.74
19:28:04|19311.9
19:28:06|19310.41
19:28:07|19312.54
19:28:08|19313.06
19:28:08|19313.03
19:28:10|19314.36
19:28:11|19314.21
19:28:12|19314.43
19:28:13|19315.11
19:28:14|19315.82
19:28:15|19315.34
19:28:16|19315.96
19:28:17|19315.3
19:28:18|19315.07
19:28:19|19311.25
19:28:20|19311.66
19:28:22|19310.
19:28:23|19310.51
19:28:24|19311.83
19:28:24|19311.76
19:28:25|19311.45
19:28:26|19313.46
19:28:28|19310.81
19:28:29|19309.66
19:28:30|19310.63
19:28:31|19309.56
19:28:33|19310.03
19:28:33|19310.29
19:28:35|19310.66
19:28:35|19309.71
19:28:37|19309.78
19:28:38|19313.59
19:28:40|19314.13
19:28:40|19313.01
19:28:41|19316.56
19:28:43|19315.01
19:28:44|19315.01
19:28:45|19316.05
19:28:46|19319.25
19:28:47|19316.96
19:28:48|19317.04
19:28:49|19315.65
19:28:51|19317.05
19:28:51|19317.27
19:28:52|19317.87
19:28:53|19317.61
19:28:55|19318.95
19:28:56|19323.16
19:28:56|19321.68
19:28:59|19319.62
19:28:59|19320.51
19:29:00|19319.26
19:29:01|19319.7
19:29:02|19320.63
19:29:04|19322.17
19:29:06|19320.96
19:29:06|19320.52
19:29:07|19319.02
19:29:08|19318.75
19:29:09|19317.57
19:29:10|19318.37
19:29:11|19316.28
19:29:12|19317.2
19:29:13|19316.72
19:29:14|19314.02
19:29:15|19315.85
19:29:16|19318.12
19:29:17|19318.82
19:29:19|19319.71
19:29:19|19317.3
19:29:21|19315.
19:29:22|19313.54
19:29:23|19313.76
19:29:23|19315.46
19:29:25|19315.27
19:29:26|19313.93
19:29:27|19314.54
19:29:28|19314.7
19:29:28|19315.2
19:29:30|19313.53
19:29:30|19314.35
19:29:32|19314.06
19:29:33|19311.33
19:29:34|19312.15
19:29:34|19312.24
19:29:36|19311.84
19:29:37|19312.32
19:29:37|19311.78
19:29:39|19312.99
19:29:41|19312.05
19:29:41|19311.84
19:29:42|19312.43
19:29:44|19308.91
19:29:46|19306.84
19:29:47|19308.48
19:29:48|19304.98
19:29:50|19308.75
19:29:50|19308.76
19:29:51|19309.59
19:29:52|19309.6
19:29:53|19310.24
19:29:54|19309.26
19:29:55|19309.44
19:29:56|19309.14
19:29:57|19310.35
19:29:58|19309.49
19:30:00|19310.91
19:30:01|19311.34
19:30:03|19313.49
19:30:03|19313.27
19:30:04|19310.71
19:30:05|19310.46
19:30:06|19309.79
19:30:08|19309.9
19:30:09|19308.78
19:30:11|19308.06
19:30:11|19308.83
19:30:12|19308.55
19:30:13|19307.78
19:30:14|19309.79
19:30:16|19307.36
19:30:17|19306.65
19:30:18|19305.32
19:30:19|19303.96
19:30:21|19303.23
19:30:21|19305.16
19:30:22|19304.69
19:30:23|19305.89
19:30:24|19304.96
19:30:25|19302.29
19:30:26|19301.2
19:30:27|19303.04
19:30:28|19302.29
19:30:30|19301.96
19:30:31|19302.73
19:30:32|19303.56
19:30:33|19303.58
19:30:34|19302.09
19:30:35|19304.53
19:30:37|19306.29
19:30:37|19308.84
19:30:38|19308.02
19:30:39|19307.86
19:30:41|19308.58
19:30:42|19309.42
19:30:43|19310.55
19:30:44|19310.67
19:30:44|19310.16
19:30:46|19311.41
19:30:47|19310.1
19:30:48|19312.45
19:30:49|19312.47
19:30:50|19312.17
19:30:50|19310.27
19:30:53|19311.68
19:30:53|19310.61
19:30:54|19310.4
19:30:55|19312.11
19:30:56|19311.36
19:30:57|19311.12
19:30:58|19310.83
19:31:00|19309.27
19:31:01|19306.48
19:31:01|19309.3
19:31:02|19311.39
19:31:04|19311.38
19:31:06|19311.1
19:31:07|19315.29
19:31:09|19314.78
19:31:09|19314.97
19:31:11|19319.24
19:31:12|19317.99
19:31:13|19318.78
19:31:14|19310.47
19:31:16|19306.28
19:31:16|19303.12
19:31:17|19304.24
19:31:19|19305.71
19:31:20|19303.9
19:31:21|19303.61
19:31:21|19304.13
19:31:23|19303.89
19:31:24|19303.06
19:31:24|19301.32
19:31:26|19303.35
19:31:27|19303.68
19:31:27|19301.62
19:31:28|19302.77
19:31:30|19303.01
19:31:31|19305.9
19:31:33|19304.1
19:31:33|19304.68
19:31:35|19303.6
19:31:35|19301.37
19:31:38|19301.31
19:31:38|19300.62
19:31:39|19298.05
19:31:41|19297.93
19:31:42|19298.6
19:31:42|19295.6
19:31:44|19293.72
19:31:45|19291.97
19:31:46|19291.27
19:31:47|19289.63
19:31:47|19288.31
19:31:48|19288.83
19:31:50|19288.41
19:31:51|19290.61
19:31:51|19290.61
19:31:52|19287.57
19:31:53|19289.78
19:31:55|19289.81
19:31:55|19289.97
19:31:57|19290.1
19:31:57|19289.1
19:32:00|19288.5
19:32:00|19286.91
19:32:02|19288.89
19:32:04|19290.33
19:32:04|19292.1
19:32:05|19293.66
19:32:06|19294.15
19:32:07|19291.52
19:32:08|19293.43
19:32:09|19296.06
19:32:10|19298.51
19:32:11|19296.71
19:32:12|19300.85
19:32:14|19301.7
19:32:16|19299.73
19:32:16|19298.74
19:32:17|19296.06
19:32:18|19298.5
19:32:19|19296.34
19:32:21|19295.41
19:32:22|19296.12
19:32:23|19297.57
19:32:24|19297.57
19:32:24|19297.39
19:32:26|19296.39
19:32:27|19297.42
19:32:28|19297.44
19:32:28|19296.51
19:32:30|19297.52
19:32:31|19296.33
19:32:32|19297.
19:32:34|19296.78
19:32:34|19297.44
19:32:35|19296.42
19:32:37|19296.97
19:32:38|19296.95
19:32:40|19296.91
19:32:40|19297.66
19:32:41|19296.43
19:32:42|19296.43
19:32:43|19294.99
19:32:45|19294.2
19:32:45|19293.52
19:32:47|19293.7
19:32:47|19292.14
19:32:49|19292.89
19:32:49|19292.7
19:32:51|19289.21
19:32:51|19293.84
19:32:54|19294.31
19:32:54|19295.
19:32:56|19293.27
19:32:58|19291.25
19:32:58|19290.97
19:32:59|19290.11
19:33:00|19290.92
19:33:02|19290.04
19:33:02|19292.04
19:33:04|19290.93
19:33:05|19292.67
19:33:06|19292.4
19:33:07|19292.02
19:33:08|19292.73
19:33:10|19293.79
19:33:10|19293.51
19:33:12|19292.93
19:33:13|19292.93
19:33:14|19294.49
19:33:15|19296.41
19:33:15|19296.03
19:33:17|19298.9
19:33:18|19298.34
19:33:20|19296.45
19:33:20|19295.35
19:33:21|19295.06
19:33:22|19294.14
19:33:23|19294.16
19:33:24|19292.96
19:33:25|19293.54
19:33:26|19294.02
19:33:27|19291.34
19:33:28|19289.51
19:33:29|19290.05
19:33:30|19290.96
19:33:31|19289.86
19:33:32|19290.09
19:33:34|19290.67
19:33:36|19291.44
19:33:37|19291.13
19:33:38|19292.71
19:33:39|19293.12
19:33:40|19290.83
19:33:42|19288.18
19:33:43|19288.
19:33:44|19288.55
19:33:45|19287.55
19:33:47|19287.26
19:33:47|19286.49
19:33:49|19286.67
19:33:50|19285.35
19:33:51|19286.35
19:33:52|19285.98
19:33:54|19286.18
19:33:55|19285.
19:33:55|19286.04
19:33:56|19285.55
19:33:57|19286.28
19:33:58|19288.3
19:33:59|19288.13
19:34:01|19287.94
19:34:01|19288.71
19:34:02|19288.63
19:34:03|19287.52
19:34:04|19288.51
19:34:05|19285.24
19:34:07|19288.04
19:34:08|19288.6
19:34:09|19287.15
19:34:10|19287.05
19:34:11|19287.59
19:34:13|19288.25
19:34:13|19286.8
19:34:15|19285.66
19:34:15|19284.85
19:34:16|19285.99
19:34:18|19287.86
19:34:18|19286.82
19:34:20|19289.83
19:34:21|19289.21
19:34:22|19288.72
19:34:23|19289.15
19:34:24|19289.15
19:34:25|19289.14
19:34:26|19290.43
19:34:27|19290.33
19:34:28|19289.15
19:34:29|19289.12
19:34:30|19288.85
19:34:31|19289.71
19:34:32|19290.01
19:34:33|19289.8
19:34:34|19289.04
19:34:35|19290.44
19:34:36|19289.24
19:34:37|19290.04
19:34:38|19290.35
19:34:39|19289.83
19:34:40|19288.62
19:34:41|19289.15
19:34:42|19288.3
19:34:43|19288.85
19:34:44|19286.18
19:34:45|19287.86
19:34:46|19286.93
19:34:47|19286.48
19:34:48|19286.44
19:34:49|19287.05
19:34:50|19286.35
19:34:51|19285.51
19:34:53|19286.38
19:34:53|19286.39
19:34:55|19284.51
19:34:56|19285.43
19:34:57|19282.23
19:34:58|19283.48
19:34:59|19282.3
19:35:00|19282.9
19:35:01|19283.8
19:35:02|19283.8
19:35:03|19283.28
19:35:04|19283.2
19:35:06|19285.06
19:35:06|19286.33
19:35:08|19285.99
19:35:09|19285.99
19:35:09|19286.21
19:35:10|19286.77
19:35:12|19287.68
19:35:12|19287.86
19:35:13|19287.94
19:35:15|19288.77
19:35:15|19291.82
19:35:17|19290.74
19:35:18|19291.87
19:35:18|19290.96
19:35:20|19290.94
19:35:20|19293.24
19:35:21|19292.71
19:35:23|19292.91
19:35:23|19292.56
19:35:24|19290.64
19:35:25|19290.43
19:35:26|19288.87
19:35:28|19290.95
19:35:29|19290.02
19:35:29|19289.53
19:35:31|19289.53
19:35:31|19290.17
19:35:32|19292.69
19:35:33|19292.55
19:35:34|19292.27
19:35:35|19290.38
19:35:36|19289.91
19:35:37|19289.95
19:35:39|19289.02
19:35:39|19288.03
19:35:40|19287.92
19:35:41|19288.36
19:35:43|19289.52
19:35:43|19291.78
19:35:44|19291.88
19:35:46|19291.72
19:35:47|19290.73
19:35:49|19291.47
19:35:50|19291.87
19:35:51|19295.42
19:35:51|19293.12
19:35:52|19293.32
19:35:53|19292.57
19:35:55|19293.12
19:35:56|19293.72
19:35:56|19293.24
19:35:59|19292.26
19:35:59|19291.31
19:36:00|19291.16
19:36:01|19293.03
19:36:02|19294.59
19:36:03|19297.44
19:36:04|19296.86
19:36:05|19297.56
19:36:06|19296.14
19:36:07|19296.74
19:36:09|19296.6
19:36:09|19294.85
19:36:11|19294.91
19:36:12|19293.61
19:36:12|19293.6
19:36:14|19293.37
19:36:15|19294.9
19:36:15|19291.84
19:36:16|19291.74
19:36:18|19293.74
19:36:19|19291.73
19:36:20|19291.8
19:36:22|19289.08
19:36:22|19289.55
19:36:23|19288.02
19:36:24|19287.99
19:36:26|19288.67
19:36:27|19289.73
19:36:28|19289.29
19:36:30|19287.99
19:36:30|19287.66
19:36:31|19288.82
19:36:33|19288.2
19:36:34|19287.79
19:36:34|19289.32
19:36:37|19291.
19:36:37|19292.12
19:36:38|19291.15
19:36:39|19292.18
19:36:40|19292.73
19:36:41|19291.73
19:36:42|19291.59
19:36:44|19292.76
19:36:45|19292.17
19:36:46|19292.26
19:36:48|19291.22
19:36:48|19292.34
19:36:49|19292.22
19:36:50|19289.9
19:36:51|19290.11
19:36:52|19289.99
19:36:53|19290.73
19:36:54|19290.66
19:36:55|19290.69
19:36:56|19291.01
19:36:57|19289.68
19:36:58|19289.94
19:36:59|19289.94
19:37:01|19291.22
19:37:02|19290.79
19:37:02|19290.79
19:37:05|19290.23
19:37:06|19289.06
19:37:07|19289.25
19:37:08|19290.18
19:37:09|19290.73
19:37:10|19290.51
19:37:11|19287.68
19:37:12|19284.43
19:37:13|19282.
19:37:14|19284.75
19:37:14|19284.45
19:37:16|19284.6
19:37:17|19286.97
19:37:19|19285.57
19:37:19|19285.41
19:37:21|19283.37
19:37:23|19284.5
19:37:23|19285.06
19:37:24|19287.18
19:37:25|19289.62
19:37:26|19288.26
19:37:27|19288.81
19:37:28|19287.17
19:37:30|19287.92
19:37:31|19288.28
19:37:32|19287.9
19:37:33|19287.23
19:37:33|19287.28
19:37:35|19287.23
19:37:36|19287.18
19:37:37|19288.08
19:37:38|19287.17
19:37:39|19286.8
19:37:40|19289.32
19:37:41|19289.53
19:37:42|19289.53
19:37:43|19290.21
19:37:44|19289.72
19:37:46|19290.47
19:37:46|19290.5
19:37:47|19292.2
19:37:49|19291.61
19:37:49|19291.44
19:37:51|19293.41
19:37:52|19295.35
19:37:52|19295.16
19:37:54|19295.95
19:37:55|19296.02
19:37:56|19296.42
19:37:57|19296.77
19:37:58|19296.86
19:37:59|19297.4
19:37:59|19296.74
19:38:01|19296.4
19:38:02|19296.47
19:38:03|19295.6
19:38:04|19295.91
19:38:05|19296.48
19:38:06|19295.23
19:38:06|19296.41
19:38:09|19292.4
19:38:09|19293.2
19:38:10|19293.22
19:38:11|19294.39
19:38:12|19294.54
19:38:13|19296.66
19:38:14|19296.63
19:38:15|19295.53
19:38:17|19296.17
19:38:17|19295.19
19:38:19|19293.06
19:38:21|19293.72
19:38:22|19292.19
19:38:23|19292.19
19:38:24|19294.09
19:38:25|19293.88
19:38:25|19293.02
19:38:27|19295.38
19:38:28|19295.94
19:38:29|19294.53
19:38:30|19295.59
19:38:32|19295.61
19:38:32|19295.45
19:38:34|19294.63
19:38:34|19294.37
19:38:35|19296.11
19:38:36|19297.07
19:38:38|19296.57
19:38:39|19296.92
19:38:39|19296.77
19:38:40|19296.12
19:38:43|19298.37
19:38:43|19299.56
19:38:45|19298.13
19:38:46|19297.71
19:38:47|19298.97
19:38:48|19300.6
19:38:49|19300.25
19:38:50|19300.27
19:38:52|19301.36
19:38:52|19299.16
19:38:54|19299.2
19:38:55|19298.33
19:38:56|19299.12
19:38:58|19298.51
19:38:58|19300.34
19:38:59|19300.58
19:39:00|19301.55
19:39:01|19299.57
19:39:02|19300.32
19:39:03|19301.41
19:39:04|19303.74
19:39:06|19302.78
19:39:07|19302.97
19:39:07|19303.29
19:39:10|19302.41
19:39:10|19301.89
19:39:12|19300.92
19:39:13|19300.93
19:39:14|19301.11
19:39:15|19302.18
19:39:15|19300.52
19:39:18|19303.21
19:39:18|19302.42
19:39:20|19303.2
19:39:22|19305.76
19:39:22|19305.27
19:39:24|19306.19
19:39:24|19305.58
19:39:27|19305.15
19:39:27|19305.23
19:39:28|19306.94
19:39:29|19306.21
19:39:30|19307.07
19:39:31|19306.27
19:39:32|19307.74
19:39:33|19306.67
19:39:34|19305.45
19:39:35|19305.93
19:39:36|19306.96
19:39:37|19307.1
19:39:38|19307.64
19:39:39|19308.13
19:39:40|19309.19
19:39:41|19308.86
19:39:42|19311.75
19:39:43|19311.86
19:39:44|19310.66
19:39:45|19309.78
19:39:46|19310.96
19:39:47|19310.01
19:39:48|19310.01
19:39:49|19309.42
19:39:50|19310.97
19:39:51|19311.91
19:39:52|19310.66
19:39:53|19308.21
19:39:54|19305.79
19:39:55|19306.32
19:39:57|19307.03
19:39:58|19306.51
19:39:59|19307.4
19:40:00|19307.1
19:40:00|19307.85
19:40:02|19307.66
19:40:03|19307.7
19:40:04|19308.22
19:40:05|19308.55
19:40:06|19305.19
19:40:07|19306.45
19:40:08|19307.14
19:40:09|19304.36
19:40:10|19305.85
19:40:11|19305.53
19:40:13|19305.05
19:40:13|19304.39
19:40:14|19304.35
19:40:15|19308.33
19:40:16|19306.66
19:40:17|19305.54
19:40:18|19307.11
19:40:19|19304.34
19:40:20|19303.87
19:40:21|19304.5
19:40:23|19304.81
19:40:24|19304.86
19:40:25|19304.86
19:40:27|19304.56
19:40:27|19306.13
19:40:29|19305.21
19:40:31|19304.95
19:40:31|19305.51
19:40:32|19304.95
19:40:33|19305.89
19:40:34|19305.43
19:40:35|19307.2
19:40:36|19307.06
19:40:37|19307.11
19:40:38|19307.54
19:40:39|19307.55
19:40:41|19307.36
19:40:42|19308.97
19:40:43|19311.35
19:40:44|19310.86
19:40:45|19310.29
19:40:46|19310.09
19:40:47|19310.77
19:40:48|19310.96
19:40:49|19310.98
19:40:50|19312.9
19:40:51|19311.87
19:40:52|19312.13
19:40:52|19313.13
19:40:53|19314.55
19:40:55|19314.53
19:40:56|19315.07
19:40:57|19315.58
19:40:57|19316.62
19:40:59|19315.71
19:41:00|19315.35
19:41:01|19317.37
19:41:02|19315.92
19:41:03|19316.6
19:41:04|19315.91
19:41:05|19315.35
19:41:06|19316.66
19:41:06|19316.27
19:41:08|19318.93
19:41:08|19318.51
19:41:10|19315.51
19:41:11|19315.99
19:41:11|19315.25
19:41:12|19313.54
19:41:14|19314.72
19:41:15|19314.61
19:41:16|19314.56
19:41:17|19315.7
19:41:17|19315.02
19:41:19|19314.95
19:41:20|19315.3
19:41:20|19315.12
19:41:23|19316.07
19:41:24|19320.
19:41:25|19319.96
19:41:26|19318.41
19:41:28|19320.72
19:41:28|19321.87
19:41:30|19322.14
19:41:31|19322.43
19:41:31|19323.02
19:41:33|19323.45
19:41:34|19327.62
19:41:34|19325.36
19:41:36|19328.
19:41:37|19328.37
19:41:38|19329.13
19:41:39|19330.5
19:41:40|19332.84
19:41:42|19327.62
19:41:42|19327.04
19:41:43|19327.43
19:41:44|19327.32
19:41:45|19323.62
19:41:46|19324.49
19:41:47|19326.36
19:41:48|19325.05
19:41:49|19324.28
19:41:50|19321.91
19:41:51|19323.67
19:41:52|19324.66
19:41:53|19324.43
19:41:55|19325.62
19:41:56|19325.68
19:41:57|19326.6
19:41:58|19326.03
19:41:59|19325.79
19:42:00|19324.3
19:42:01|19323.65
19:42:02|19323.82
19:42:03|19325.18
19:42:04|19325.23
19:42:05|19325.27
19:42:06|19326.34
19:42:07|19330.32
19:42:08|19329.7
19:42:09|19331.13
19:42:10|19328.54
19:42:11|19327.79
19:42:12|19327.75
19:42:13|19326.05
19:42:14|19326.37
19:42:15|19325.77
19:42:16|19324.23
19:42:17|19325.
19:42:18|19327.9
19:42:19|19329.15
19:42:20|19330.15
19:42:21|19331.51
19:42:22|19330.28
19:42:23|19331.52
19:42:25|19333.15
19:42:25|19331.5
19:42:27|19328.56
19:42:28|19326.82
19:42:29|19326.39
19:42:31|19330.07
19:42:31|19329.77
19:42:32|19329.09
19:42:34|19329.59
19:42:35|19329.61
19:42:36|19330.
19:42:37|19330.89
19:42:38|19326.12
19:42:39|19328.79
19:42:40|19323.93
19:42:41|19326.42
19:42:42|19331.75
19:42:43|19325.81
19:42:44|19325.42
19:42:45|19325.67
19:42:46|19325.02
19:42:47|19325.75
19:42:48|19324.09
19:42:49|19325.51
19:42:50|19324.85
19:42:51|19330.26
19:42:52|19325.65
19:42:53|19326.62
19:42:55|19326.07
19:42:55|19325.73
19:42:56|19329.74
19:42:57|19329.75
19:42:58|19329.53
19:42:59|19329.11
19:43:00|19331.41
19:43:01|19328.56
19:43:02|19330.35
19:43:04|19329.71
19:43:05|19329.55
19:43:06|19334.64
19:43:07|19334.29
19:43:08|19330.96
19:43:09|19332.86
19:43:10|19331.79
19:43:11|19332.47
19:43:12|19332.08
19:43:13|19331.1
19:43:14|19332.62
19:43:15|19332.92
19:43:16|19332.33
19:43:16|19332.5
19:43:18|19332.49
19:43:19|19331.05
19:43:20|19332.12
19:43:21|19332.33
19:43:22|19332.57
19:43:23|19332.32
19:43:25|19332.25
19:43:26|19333.37
19:43:28|19332.16
19:43:29|19328.
19:43:30|19329.18
19:43:31|19329.16
19:43:33|19328.94
19:43:33|19329.97
19:43:35|19330.43
19:43:36|19328.94
19:43:37|19330.46
19:43:38|19328.51
19:43:39|19328.11
19:43:41|19329.44
19:43:42|19328.95
19:43:43|19328.27
19:43:44|19328.48
19:43:45|19328.2
19:43:46|19329.1
19:43:46|19328.23
19:43:47|19328.15
19:43:49|19328.33
19:43:50|19328.08
19:43:51|19327.19
19:43:52|19328.02
19:43:54|19326.69
19:43:55|19328.76
19:43:56|19330.35
19:43:57|19330.8
19:43:58|19330.85
19:43:59|19330.13
19:44:00|19329.9
19:44:01|19330.96
19:44:02|19331.01
19:44:03|19333.61
19:44:04|19334.51
19:44:05|19332.9
19:44:06|19333.19
19:44:07|19334.04
19:44:09|19333.98
19:44:10|19333.53
19:44:11|19333.22
19:44:11|19333.65
19:44:12|19329.64
19:44:14|19331.28
19:44:15|19331.67
19:44:15|19329.39
19:44:16|19330.64
19:44:18|19331.
19:44:18|19329.81
19:44:19|19330.47
19:44:20|19330.89
19:44:22|19330.52
19:44:22|19330.35
19:44:23|19331.89
19:44:25|19331.49
19:44:27|19331.79
19:44:28|19329.53
19:44:29|19330.45
19:44:30|19330.43
19:44:32|19325.96
19:44:33|19326.48
19:44:34|19323.88
19:44:35|19322.4
19:44:36|19321.43
19:44:38|19322.17
19:44:39|19320.6
19:44:40|19319.46
19:44:41|19316.61
19:44:42|19317.28
19:44:44|19317.42
19:44:45|19317.89
19:44:46|19315.8
19:44:47|19315.48
19:44:47|19313.79
19:44:48|19312.86
19:44:49|19313.98
19:44:50|19316.86
19:44:52|19318.51
19:44:53|19319.1
19:44:54|19318.24
19:44:55|19318.77
19:44:56|19319.
19:44:56|19319.
19:44:57|19319.07
19:44:58|19318.37
19:44:59|19323.08
19:45:01|19322.87
19:45:01|19320.93
19:45:02|19322.96
19:45:03|19323.39
19:45:04|19324.68
19:45:06|19325.25
19:45:07|19326.82
19:45:08|19326.29
19:45:09|19326.55
19:45:10|19325.96
19:45:10|19326.38
19:45:12|19326.66
19:45:13|19327.51
19:45:13|19326.9
19:45:15|19325.99
19:45:16|19326.35
19:45:17|19325.44
19:45:18|19326.14
19:45:18|19323.48
19:45:19|19324.66
19:45:20|19323.99
19:45:22|19324.33
19:45:22|19325.46
19:45:24|19324.89
19:45:24|19324.32
19:45:26|19328.22
19:45:28|19330.96
19:45:29|19330.86
19:45:30|19328.89
19:45:32|19330.87
19:45:32|19330.21
19:45:34|19330.21
19:45:35|19330.72
19:45:36|19331.17
19:45:38|19332.42
19:45:38|19334.28
19:45:40|19333.35
19:45:41|19333.41
19:45:42|19333.24
19:45:43|19333.77
19:45:44|19334.1
19:45:46|19333.69
19:45:47|19332.87
19:45:48|19333.61
19:45:49|19333.32
19:45:50|19332.79
19:45:51|19333.17
19:45:52|19328.9
19:45:53|19330.55
19:45:53|19330.16
19:45:55|19330.08
19:45:55|19330.54
19:45:56|19330.07
19:45:58|19330.76
19:45:58|19328.27
19:45:59|19328.16
19:46:00|19330.37
19:46:01|19334.75
19:46:02|19333.18
19:46:03|19331.73
19:46:05|19332.96
19:46:06|19330.59
19:46:07|19326.32
19:46:08|19325.57
19:46:09|19324.92
19:46:10|19323.52
19:46:11|19324.67
19:46:12|19325.8
19:46:13|19327.43
19:46:14|19329.41
19:46:15|19329.65
19:46:16|19330.81
19:46:17|19331.59
19:46:18|19331.82
19:46:19|19332.38
19:46:20|19333.92
19:46:21|19334.45
19:46:22|19333.34
19:46:23|19333.91
19:46:24|19332.44
19:46:25|19332.72
19:46:26|19333.38
19:46:27|19334.5
19:46:29|19333.05
19:46:30|19333.
19:46:31|19329.32
19:46:33|19330.36
19:46:34|19331.69
19:46:35|19330.89
19:46:35|19329.94
19:46:36|19330.48
19:46:38|19332.68
19:46:39|19333.77
19:46:39|19333.96
19:46:41|19337.25
19:46:42|19336.28
19:46:43|19336.13
19:46:44|19333.92
19:46:45|19335.67
19:46:47|19333.73
19:46:47|19335.31
19:46:49|19333.72
19:46:50|19334.26
19:46:51|19334.12
19:46:52|19335.79
19:46:53|19335.79
19:46:53|19336.15
19:46:55|19340.11
19:46:56|19338.97
19:46:57|19339.32
19:46:58|19340.54
19:46:59|19340.13
19:47:00|19340.05
19:47:01|19339.84
19:47:02|19337.4
19:47:03|19338.33
19:47:03|19336.84
19:47:04|19339.52
19:47:05|19341.26
19:47:07|19345.05
19:47:08|19345.11
19:47:09|19347.06
19:47:10|19347.06
19:47:11|19348.38
19:47:12|19345.11
19:47:13|19344.69
19:47:14|19342.
19:47:15|19342.12
19:47:16|19341.02
19:47:17|19342.04
19:47:18|19344.59
19:47:19|19345.95
19:47:20|19345.41
19:47:21|19342.64
19:47:22|19343.74
19:47:23|19344.15
19:47:24|19340.21
19:47:25|19339.22
19:47:26|19339.44
19:47:27|19343.16
19:47:29|19343.56
19:47:29|19343.
19:47:30|19341.96
19:47:31|19341.11
19:47:32|19341.02
19:47:33|19343.17
19:47:34|19341.51
19:47:35|19341.77
19:47:36|19341.11
19:47:37|19340.46
19:47:38|19340.4
19:47:40|19337.54
19:47:41|19339.57
19:47:42|19339.24
19:47:43|19338.56
19:47:44|19338.01
19:47:45|19338.94
19:47:46|19337.38
19:47:46|19338.2
19:47:48|19337.24
19:47:48|19338.75
19:47:50|19338.71
19:47:50|19338.18
19:47:51|19339.16
19:47:52|19338.75
19:47:53|19337.68
19:47:54|19339.21
19:47:57|19338.78
19:47:57|19342.7
19:47:58|19343.28
19:48:00|19343.01
19:48:01|19343.79
19:48:01|19341.17
19:48:03|19342.22
19:48:04|19343.12
19:48:05|19344.23
19:48:06|19345.09
19:48:07|19346.77
19:48:08|19345.3
19:48:09|19347.25
19:48:10|19347.03
19:48:11|19346.22
19:48:12|19346.47
19:48:13|19346.64
19:48:15|19348.39
19:48:15|19353.79
19:48:16|19354.56
19:48:17|19358.72
19:48:18|19359.05
19:48:20|19356.27
19:48:22|19355.8
19:48:22|19352.41
19:48:23|19356.22
19:48:24|19353.83
19:48:25|19349.06
19:48:26|19353.98
19:48:27|19353.48
19:48:28|19351.62
19:48:30|19352.96
19:48:30|19352.94
19:48:32|19354.07
19:48:33|19357.09
19:48:35|19357.06
19:48:35|19356.97
19:48:36|19358.18
19:48:37|19357.75
19:48:39|19358.22
19:48:41|19358.22
19:48:41|19355.91
19:48:42|19357.65
19:48:44|19359.29
19:48:45|19360.18
19:48:45|19362.9
19:48:46|19363.74
19:48:48|19360.65
19:48:50|19362.69
19:48:50|19365.26
19:48:51|19366.45
19:48:52|19366.33
19:48:53|19360.53
19:48:54|19359.56
19:48:55|19360.52
19:48:56|19358.31
19:48:57|19357.87
19:48:58|19356.88
19:48:59|19357.92
19:49:00|19356.93
19:49:01|19356.75
19:49:02|19356.12
19:49:03|19358.22
19:49:04|19357.91
19:49:05|19356.74
19:49:06|19356.84
19:49:07|19358.81
19:49:08|19358.78
19:49:09|19355.66
19:49:10|19356.11
19:49:11|19358.58
19:49:12|19362.51
19:49:13|19364.15
19:49:14|19364.77
19:49:15|19364.8
19:49:16|19364.12
19:49:17|19367.2
19:49:18|19365.18
19:49:19|19366.32
19:49:20|19366.36
19:49:21|19366.93
19:49:22|19365.76
19:49:23|19366.03
19:49:24|19369.86
19:49:25|19369.72
19:49:26|19368.42
19:49:27|19364.14
19:49:28|19362.23
19:49:30|19362.55
19:49:31|19360.8
19:49:31|19361.38
19:49:33|19364.19
19:49:34|19366.03
19:49:35|19367.27
19:49:36|19370.66
19:49:37|19369.58
19:49:39|19370.77
19:49:39|19369.23
19:49:40|19371.48
19:49:41|19369.49
19:49:42|19369.01
19:49:43|19368.1
19:49:44|19365.99
19:49:45|19366.53
19:49:46|19367.43
19:49:47|19366.95
19:49:49|19367.37
19:49:50|19366.47
19:49:51|19368.1
19:49:52|19365.65
19:49:53|19362.73
19:49:54|19360.
19:49:55|19358.4
19:49:56|19359.56
19:49:57|19361.13
19:49:58|19360.19
19:49:59|19357.95
19:50:00|19363.31
19:50:01|19364.
19:50:03|19362.25
19:50:03|19362.8
19:50:04|19362.82
19:50:05|19361.
19:50:06|19360.15
19:50:07|19358.
19:50:08|19358.27
19:50:09|19356.55
19:50:10|19355.54
19:50:11|19355.44
19:50:12|19355.59
19:50:14|19350.02
19:50:14|19350.28
19:50:15|19349.74
19:50:16|19350.
19:50:17|19349.1
19:50:19|19349.12
19:50:19|19348.17
19:50:20|19348.54
19:50:21|19352.06
19:50:22|19350.67
19:50:23|19353.01
19:50:24|19355.26
19:50:25|19357.24
19:50:26|19356.31
19:50:27|19356.37
19:50:28|19353.1
19:50:30|19353.05
19:50:30|19352.51
19:50:31|19354.15
19:50:32|19353.22
19:50:33|19352.79
19:50:34|19352.19
19:50:35|19352.23
19:50:36|19350.66
19:50:38|19349.81
19:50:39|19350.37
19:50:41|19350.22
19:50:41|19351.92
19:50:42|19350.97
19:50:43|19351.57
19:50:44|19350.77
19:50:45|19348.08
19:50:46|19347.98
19:50:47|19347.68
19:50:48|19346.41
19:50:49|19346.99
19:50:50|19345.61
19:50:52|19346.39
19:50:52|19341.7
19:50:53|19340.94
19:50:55|19342.28
19:50:55|19344.46
19:50:56|19343.48
19:50:58|19339.64
19:50:59|19340.36
19:51:00|19339.22
19:51:01|19338.01
19:51:02|19339.3
19:51:03|19339.23
19:51:04|19338.52
19:51:05|19340.58
19:51:06|19337.96
19:51:07|19338.7
19:51:08|19337.78
19:51:09|19340.07
19:51:10|19340.
19:51:11|19340.4
19:51:12|19337.8
19:51:13|19339.29
19:51:14|19336.81
19:51:15|19338.73
19:51:16|19337.06
19:51:17|19339.19
19:51:18|19339.02
19:51:19|19338.39
19:51:20|19339.12
19:51:21|19339.46
19:51:22|19338.31
19:51:23|19339.72
19:51:24|19339.64
19:51:25|19341.
19:51:26|19340.2
19:51:27|19341.3
19:51:28|19340.79
19:51:29|19341.01
19:51:30|19342.03
19:51:31|19344.83
19:51:33|19342.39
19:51:34|19341.43
19:51:36|19341.19
19:51:36|19341.12
19:51:37|19340.11
19:51:39|19340.97
19:51:41|19339.23
19:51:41|19339.52
19:51:42|19339.51
19:51:43|19338.18
19:51:44|19339.64
19:51:45|19339.64
19:51:46|19336.6
19:51:47|19337.3
19:51:48|19336.8
19:51:49|19333.77
19:51:50|19337.01
19:51:51|19336.5
19:51:52|19335.65
19:51:53|19333.01
19:51:54|19331.32
19:51:56|19330.32
19:51:56|19329.75
19:51:57|19331.96
19:51:58|19329.2
19:51:59|19328.52
19:52:00|19329.48
19:52:01|19332.91
19:52:02|19331.8
19:52:03|19331.08
19:52:04|19328.58
19:52:05|19327.41
19:52:06|19327.75
19:52:07|19325.36
19:52:08|19326.46
19:52:09|19326.78
19:52:10|19328.16
19:52:11|19327.66
19:52:12|19324.6
19:52:13|19326.66
19:52:14|19326.32
19:52:15|19326.32
19:52:17|19329.
19:52:19|19332.27
19:52:19|19333.73
19:52:20|19333.89
19:52:21|19335.12
19:52:22|19333.91
19:52:23|19334.76
19:52:24|19337.07
19:52:25|19335.84
19:52:26|19338.49
19:52:27|19338.59
19:52:28|19339.
19:52:30|19338.96
19:52:30|19340.11
19:52:31|19342.38
19:52:33|19345.45
19:52:35|19346.59
19:52:35|19346.34
19:52:36|19345.83
19:52:37|19342.62
19:52:38|19344.99
19:52:40|19340.08
19:52:41|19341.88
19:52:42|19339.43
19:52:43|19337.75
19:52:44|19339.47
19:52:45|19338.62
19:52:46|19338.87
19:52:48|19342.55
19:52:48|19345.84
19:52:50|19344.12
19:52:51|19343.61
19:52:52|19343.61
19:52:54|19342.62
19:52:54|19340.93
19:52:56|19340.71
19:52:56|19342.29
19:52:58|19341.
19:52:58|19341.01
19:52:59|19342.07
19:53:01|19342.11
19:53:02|19340.46
19:53:03|19339.2
19:53:04|19339.34
19:53:05|19340.31
19:53:06|19341.5
19:53:07|19341.5
19:53:08|19341.16
19:53:09|19340.5
19:53:11|19345.3
19:53:12|19343.29
19:53:13|19342.65
19:53:14|19341.93
19:53:14|19342.6
19:53:16|19344.01
19:53:16|19343.36
19:53:18|19344.68
19:53:19|19344.01
19:53:19|19345.77
19:53:20|19347.82
19:53:21|19348.6
19:53:22|19347.64
19:53:24|19348.56
19:53:24|19349.94
19:53:25|19348.68
19:53:26|19348.34
19:53:27|19348.77
19:53:29|19347.53
19:53:30|19348.43
19:53:32|19350.71
19:53:32|19350.89
19:53:34|19353.08
19:53:35|19353.82
19:53:36|19354.49
19:53:38|19352.98
19:53:39|19352.58
19:53:40|19350.81
19:53:42|19348.65
19:53:42|19348.75
19:53:43|19345.65
19:53:45|19345.71
19:53:46|19344.65
19:53:47|19343.87
19:53:48|19344.41
19:53:50|19342.
19:53:51|19340.68
19:53:52|19341.98
19:53:53|19340.78
19:53:54|19341.61
19:53:54|19341.66
19:53:55|19341.28
19:53:56|19341.75
19:53:57|19341.93
19:53:58|19342.02
19:54:00|19342.37
19:54:00|19344.
19:54:02|19343.37
19:54:03|19344.82
19:54:04|19344.37
19:54:05|19346.66
19:54:06|19345.81
19:54:07|19347.2
19:54:08|19349.79
19:54:09|19344.83
19:54:10|19347.58
19:54:11|19353.3
19:54:12|19351.05
19:54:13|19349.88
19:54:14|19350.22
19:54:15|19350.57
19:54:16|19350.35
19:54:17|19350.75
19:54:18|19350.64
19:54:19|19350.64
19:54:20|19350.77
19:54:21|19352.85
19:54:22|19349.13
19:54:23|19348.62
19:54:24|19347.92
19:54:25|19347.92
19:54:26|19348.73
19:54:27|19347.56
19:54:28|19348.38
19:54:29|19351.89
19:54:31|19351.8
19:54:31|19351.95
19:54:32|19351.6
19:54:34|19348.94
19:54:36|19349.03
19:54:37|19347.74
19:54:38|19348.82
19:54:40|19345.11
19:54:41|19342.63
19:54:43|19345.22
19:54:44|19340.
19:54:45|19339.94
19:54:46|19341.43
19:54:47|19339.11
19:54:48|19339.91
19:54:49|19341.72
19:54:51|19344.
19:54:52|19342.27
19:54:53|19341.78
19:54:54|19339.46
19:54:55|19339.77
19:54:56|19339.65
19:54:57|19337.42
19:54:58|19337.84
19:54:59|19339.19
19:55:00|19339.99
19:55:01|19340.13
19:55:02|19338.2
19:55:03|19339.89
19:55:05|19340.45
19:55:06|19339.06
19:55:07|19338.65
19:55:08|19337.1
19:55:09|19335.38
19:55:10|19337.11
19:55:11|19337.26
19:55:12|19337.87
19:55:13|19339.48
19:55:14|19340.46
19:55:15|19342.39
19:55:17|19342.41
19:55:17|19342.77
19:55:18|19342.57
19:55:19|19341.68
19:55:20|19340.97
19:55:21|19341.19
19:55:22|19339.9
19:55:23|19339.93
19:55:24|19340.18
19:55:25|19340.27
19:55:26|19339.97
19:55:27|19340.65
19:55:28|19340.62
19:55:29|19340.63
19:55:30|19341.07
19:55:32|19344.22
19:55:33|19345.21
19:55:34|19344.55
19:55:35|19344.35
19:55:37|19345.95
19:55:37|19346.86
19:55:39|19349.44
19:55:40|19348.49
19:55:41|19345.66
19:55:43|19346.09
19:55:43|19344.32
19:55:44|19344.04
19:55:45|19342.73
19:55:46|19344.31
19:55:47|19341.01
19:55:48|19342.42
19:55:49|19343.
19:55:50|19343.93
19:55:51|19342.89
19:55:52|19345.5
19:55:53|19348.14
19:55:54|19347.76
19:55:55|19346.94
19:55:56|19348.96
19:55:57|19350.29
19:55:58|19349.42
19:56:00|19348.55
19:56:01|19349.79
19:56:03|19348.1
19:56:03|19348.05
19:56:05|19347.88
19:56:05|19348.3
19:56:07|19341.11
19:56:08|19340.23
19:56:10|19338.68
19:56:11|19340.16
19:56:13|19340.23
19:56:13|19341.39
19:56:15|19340.92
19:56:16|19342.58
19:56:17|19344.79
19:56:18|19343.36
19:56:19|19343.31
19:56:20|19343.22
19:56:22|19342.84
19:56:22|19344.48
19:56:24|19344.27
19:56:24|19344.72
19:56:25|19348.03
19:56:27|19347.39
19:56:28|19347.44
19:56:29|19347.33
19:56:31|19346.51
19:56:32|19348.
19:56:32|19347.09
19:56:34|19344.42
19:56:35|19343.4
19:56:36|19343.84
19:56:37|19344.45
19:56:38|19344.19
19:56:39|19343.25
19:56:40|19344.07
19:56:42|19344.11
19:56:43|19345.58
19:56:44|19346.98
19:56:45|19348.26
19:56:46|19348.31
19:56:47|19348.54
19:56:48|19347.62
19:56:49|19347.14
19:56:50|19348.35
19:56:51|19347.99
19:56:52|19348.35
19:56:53|19348.8
19:56:54|19349.2
19:56:55|19346.57
19:56:56|19347.12
19:56:57|19348.14
19:56:58|19349.
19:56:59|19348.
19:57:00|19353.65
19:57:01|19354.33
19:57:02|19350.87
19:57:03|19350.84
19:57:05|19350.25
19:57:06|19348.56
19:57:08|19350.04
19:57:08|19351.41
19:57:10|19352.29
19:57:11|19353.64
19:57:12|19354.
19:57:14|19353.15
19:57:15|19353.16
19:57:16|19353.16
19:57:17|19353.77
19:57:18|19356.72
19:57:19|19356.35
19:57:20|19358.
19:57:21|19358.22
19:57:22|19359.98
19:57:23|19359.32
19:57:24|19358.46
19:57:25|19357.56
19:57:26|19358.13
19:57:27|19356.51
19:57:29|19357.91
19:57:29|19357.91
19:57:31|19360.44
19:57:32|19361.68
19:57:33|19361.42
19:57:34|19361.61
19:57:35|19363.04
19:57:36|19362.06
19:57:37|19362.4
19:57:39|19365.77
19:57:39|19365.76
19:57:40|19364.83
19:57:42|19367.1
19:57:42|19367.3
19:57:43|19365.74
19:57:44|19364.83
19:57:46|19365.08
19:57:46|19367.27
19:57:48|19366.37
19:57:49|19364.97
19:57:49|19364.58
19:57:51|19367.63
19:57:52|19367.5
19:57:53|19367.05
19:57:53|19367.34
19:57:55|19367.34
19:57:57|19367.67
19:57:57|19366.35
19:57:58|19366.35
19:57:59|19365.5
19:58:00|19364.9
19:58:02|19363.82
19:58:02|19362.58
19:58:03|19362.45
19:58:05|19364.28
19:58:05|19363.87
19:58:06|19363.28
19:58:08|19361.85
19:58:09|19361.
19:58:10|19363.1
19:58:11|19366.24
19:58:11|19365.76
19:58:13|19365.33
19:58:15|19364.6
19:58:16|19366.45
19:58:16|19367.89
19:58:17|19369.14
19:58:19|19370.73
19:58:19|19367.49
19:58:20|19366.16
19:58:21|19363.46
19:58:23|19366.31
19:58:23|19370.09
19:58:25|19370.24
19:58:25|19370.39
19:58:27|19370.49
19:58:27|19374.83
19:58:29|19371.97
19:58:30|19370.51
19:58:31|19373.39
19:58:31|19369.12
19:58:32|19366.48
19:58:33|19365.58
19:58:35|19366.28
19:58:35|19367.98
19:58:37|19368.88
19:58:38|19371.15
19:58:40|19370.68
19:58:40|19369.46
19:58:41|19365.89
19:58:42|19366.46
19:58:43|19366.14
19:58:45|19365.72
19:58:46|19365.66
19:58:47|19366.4
19:58:48|19365.96
19:58:49|19363.98
19:58:50|19362.
19:58:51|19361.14
19:58:52|19359.96
19:58:53|19359.09
19:58:54|19361.68
19:58:56|19360.18
19:58:56|19361.36
19:58:58|19356.59
19:58:58|19358.46
19:59:00|19356.16
19:59:00|19356.76
19:59:01|19356.96
19:59:03|19353.3
19:59:04|19351.94
19:59:05|19350.67
19:59:06|19349.74
19:59:07|19349.78
19:59:09|19348.48
19:59:10|19346.78
19:59:10|19348.76
19:59:12|19349.65
19:59:12|19350.23
19:59:13|19349.17
19:59:15|19350.4
19:59:16|19349.
19:59:18|19348.59
19:59:19|19347.92
19:59:20|19345.52
19:59:21|19346.36
19:59:23|19347.67
19:59:23|19348.15
19:59:24|19350.7
19:59:25|19348.99
19:59:26|19350.95
19:59:28|19349.99
19:59:29|19349.11
19:59:30|19348.75
19:59:31|19350.14
19:59:32|19350.
19:59:33|19352.69
19:59:34|19353.82
19:59:35|19356.02
19:59:36|19353.63
19:59:37|19354.6
19:59:38|19352.88
19:59:39|19352.84
19:59:40|19354.45
19:59:41|19353.91
19:59:42|19353.24
19:59:43|19353.9
19:59:44|19353.53
19:59:45|19354.21
19:59:46|19353.41
19:59:47|19355.18
19:59:48|19355.22
19:59:49|19353.99
19:59:50|19357.36
19:59:51|19358.9
19:59:52|19357.8
19:59:53|19357.1
19:59:54|19358.27
19:59:55|19357.66
19:59:57|19361.75
19:59:57|19363.31
19:59:58|19363.97
20:00:00|19366.35
20:00:01|19362.81
20:00:03|19363.47
20:00:04|19364.18
20:00:04|19362.3
20:00:06|19361.81
20:00:07|19364.28
20:00:08|19366.87
20:00:09|19365.75
20:00:09|19367.91
20:00:10|19368.46
20:00:12|19369.67
20:00:13|19369.2
20:00:14|19369.76
20:00:15|19368.98
20:00:17|19369.3
20:00:18|19370.
20:00:20|19371.66
20:00:21|19374.45
20:00:23|19375.91
20:00:24|19374.49
20:00:26|19373.83
20:00:27|19374.02
20:00:28|19376.67
20:00:29|19379.26
20:00:31|19375.69
20:00:32|19373.91
20:00:33|19372.46
20:00:34|19369.49
20:00:35|19372.79
20:00:36|19374.55
20:00:37|19374.5
20:00:38|19376.12
20:00:39|19374.59
20:00:40|19372.51
20:00:41|19372.08
20:00:42|19371.73
20:00:43|19371.16
20:00:44|19369.27
20:00:45|19368.91
20:00:47|19370.24
20:00:47|19365.38
20:00:48|19365.37
20:00:49|19365.75
20:00:50|19364.51
20:00:51|19365.49
20:00:52|19365.96
20:00:54|19366.2
20:00:55|19364.53
20:00:56|19363.13
20:00:57|19364.19
20:00:58|19363.68
20:00:59|19361.01
20:01:00|19358.34
20:01:01|19356.69
20:01:02|19356.65
20:01:03|19354.58
20:01:03|19357.34
20:01:05|19357.63
20:01:06|19355.21
20:01:07|19353.7
20:01:08|19354.25
20:01:09|19353.47
20:01:09|19354.97
20:01:10|19350.37
20:01:12|19353.94
20:01:13|19352.35
20:01:14|19353.26
20:01:15|19353.52
20:01:15|19353.43
20:01:18|19350.7
20:01:18|19350.68
20:01:20|19353.72
20:01:20|19355.04
20:01:22|19352.68
20:01:23|19351.11
20:01:25|19351.71
20:01:25|19350.09
20:01:26|19351.07
20:01:27|19350.3
20:01:28|19353.64
20:01:29|19355.62
20:01:30|19355.99
20:01:31|19357.09
20:01:32|19356.94
20:01:33|19357.31
20:01:34|19357.83
20:01:35|19357.68
20:01:36|19356.26
20:01:37|19356.49
20:01:38|19355.66
20:01:39|19354.15
20:01:40|19354.7
20:01:41|19351.94
20:01:42|19350.3
20:01:43|19350.78
20:01:44|19350.62
20:01:46|19349.95
20:01:47|19352.09
20:01:48|19351.01
20:01:49|19349.88
20:01:49|19348.64
20:01:50|19349.62
20:01:53|19349.37
20:01:53|19350.27
20:01:54|19351.35
20:01:55|19352.04
20:01:56|19350.06
20:01:57|19351.29
20:01:58|19351.83
20:01:59|19351.06
20:02:00|19349.09
20:02:01|19350.66
20:02:02|19350.03
20:02:03|19353.79
20:02:05|19353.95
20:02:06|19353.72
20:02:06|19357.54
20:02:09|19363.16
20:02:10|19362.62
20:02:11|19364.95
20:02:11|19369.01
20:02:14|19373.15
20:02:15|19369.6
20:02:16|19369.98
20:02:17|19365.23
20:02:18|19366.86
20:02:19|19364.96
20:02:20|19364.59
20:02:21|19365.06
20:02:22|19365.4
20:02:23|19361.11
20:02:24|19362.91
20:02:25|19360.18
20:02:26|19361.23
20:02:28|19358.68
20:02:29|19359.85
20:02:30|19361.38
20:02:31|19360.08
20:02:32|19359.46
20:02:33|19359.95
20:02:34|19358.18
20:02:35|19359.42
20:02:36|19358.24
20:02:37|19359.4
20:02:38|19358.59
20:02:39|19360.06
20:02:41|19358.78
20:02:41|19360.17
20:02:43|19359.25
20:02:44|19358.66
20:02:45|19358.66
20:02:46|19362.02
20:02:47|19360.65
20:02:48|19361.16
20:02:49|19361.99
20:02:50|19360.83
20:02:51|19362.69
20:02:52|19361.66
20:02:53|19362.56
20:02:54|19363.9
20:02:55|19363.63
20:02:56|19362.96
20:02:57|19362.66
20:02:58|19362.79
20:02:59|19362.78
20:03:00|19362.23
20:03:01|19366.55
20:03:03|19367.56
20:03:04|19367.8
20:03:04|19365.13
20:03:06|19365.21
20:03:07|19366.74
20:03:08|19368.17
20:03:09|19367.81
20:03:10|19369.
20:03:11|19367.34
20:03:12|19365.19
20:03:13|19365.69
20:03:14|19363.01
20:03:15|19362.33
20:03:17|19362.2
20:03:18|19363.16
20:03:19|19361.57
20:03:21|19363.
20:03:22|19362.09
20:03:23|19362.71
20:03:24|19364.07
20:03:25|19364.92
20:03:26|19365.25
20:03:27|19368.25
20:03:28|19368.1
20:03:29|19369.18
20:03:30|19368.75
20:03:31|19369.
20:03:32|19366.97
20:03:33|19367.59
20:03:34|19367.85
20:03:35|19367.54
20:03:37|19367.45
20:03:38|19368.1
20:03:39|19367.86
20:03:40|19367.58
20:03:41|19365.93
20:03:41|19366.47
20:03:42|19363.24
20:03:43|19366.19
20:03:44|19363.78
20:03:45|19362.66
20:03:46|19361.37
20:03:47|19362.04
20:03:49|19361.72
20:03:49|19362.33
20:03:51|19363.45
20:03:51|19363.15
20:03:52|19363.39
20:03:53|19362.88
20:03:55|19362.06
20:03:55|19361.82
20:03:56|19362.84
20:03:58|19362.18
20:03:58|19362.05
20:03:59|19362.87
20:04:01|19364.9
20:04:01|19364.02
20:04:03|19361.94
20:04:04|19362.28
20:04:05|19362.83
20:04:06|19365.23
20:04:07|19363.85
20:04:08|19363.1
20:04:09|19359.64
20:04:09|19359.63
20:04:10|19359.76
20:04:12|19358.47
20:04:12|19358.78
20:04:14|19359.86
20:04:16|19359.28
20:04:17|19361.88
20:04:19|19361.28
20:04:20|19361.81
20:04:21|19364.06
20:04:22|19363.12
20:04:23|19366.67
20:04:25|19365.04
20:04:25|19367.88
20:04:27|19367.47
20:04:28|19368.08
20:04:29|19367.47
20:04:30|19367.82
20:04:31|19367.58
20:04:32|19367.74
20:04:33|19365.91
20:04:34|19365.29
20:04:35|19368.05
20:04:36|19367.77
20:04:37|19369.35
20:04:39|19371.33
20:04:40|19375.58
20:04:41|19376.52
20:04:42|19374.14
20:04:43|19372.62
20:04:44|19374.88
20:04:45|19375.81
20:04:46|19376.79
20:04:47|19377.83
20:04:48|19374.96
20:04:49|19377.14
20:04:50|19376.29
20:04:51|19375.68
20:04:52|19375.17
20:04:53|19375.13
20:04:54|19374.61
20:04:55|19372.31
20:04:56|19371.31
20:04:57|19370.37
20:04:58|19373.3
20:04:59|19373.67
20:05:01|19374.04
20:05:02|19374.29
20:05:03|19374.37
20:05:03|19376.19
20:05:05|19374.48
20:05:05|19372.98
20:05:06|19371.7
20:05:07|19370.
20:05:09|19370.48
20:05:09|19370.82
20:05:10|19370.5
20:05:11|19371.72
20:05:13|19372.38
20:05:13|19372.4
20:05:15|19375.66
20:05:16|19376.41
20:05:18|19377.72
20:05:19|19377.7
20:05:20|19376.64
20:05:21|19375.21
20:05:22|19374.45
20:05:23|19374.84
20:05:24|19375.79
20:05:26|19376.16
20:05:27|19376.89
20:05:28|19377.39
20:05:29|19377.91
20:05:30|19377.41
20:05:31|19379.5
20:05:32|19381.29
20:05:33|19380.47
20:05:34|19381.69
20:05:35|19379.92
20:05:36|19378.14
20:05:37|19378.03
20:05:38|19377.43
20:05:39|19373.87
20:05:40|19373.8
20:05:41|19376.48
20:05:42|19377.71
20:05:43|19377.52
20:05:44|19377.51
20:05:45|19380.87
20:05:46|19381.23
20:05:47|19382.49
20:05:48|19380.62
20:05:49|19382.75
20:05:50|19382.87
20:05:51|19382.82
20:05:52|19383.27
20:05:53|19382.74
20:05:54|19382.3
20:05:55|19383.54
20:05:56|19384.03
20:05:57|19383.14
20:05:58|19382.39
20:05:59|19382.17
20:06:00|19384.11
20:06:01|19383.04
20:06:02|19382.65
20:06:03|19382.05
20:06:04|19380.11
20:06:05|19377.92
20:06:06|19375.22
20:06:07|19376.29
20:06:08|19377.61
20:06:09|19376.22
20:06:10|19379.63
20:06:11|19379.11
20:06:12|19374.63
20:06:13|19374.61
20:06:14|19376.05
20:06:16|19377.9
20:06:16|19377.61
20:06:19|19378.56
20:06:19|19378.95
20:06:21|19381.6
20:06:22|19381.68
20:06:23|19380.48
20:06:24|19380.41
20:06:25|19378.51
20:06:26|19377.89
20:06:27|19376.44
20:06:28|19377.09
20:06:29|19377.73
20:06:30|19377.65
20:06:31|19377.9
20:06:32|19377.94
20:06:33|19378.06
20:06:34|19378.21
20:06:35|19378.6
20:06:37|19376.93
20:06:38|19376.91
20:06:38|19378.45
20:06:40|19378.72
20:06:40|19381.16
20:06:41|19379.22
20:06:42|19379.31
20:06:44|19380.82
20:06:45|19379.13
20:06:46|19381.21
20:06:47|19379.72
20:06:48|19380.14
20:06:49|19378.95
20:06:49|19376.87
20:06:51|19377.23
20:06:52|19377.45
20:06:52|19376.
20:06:54|19376.65
20:06:55|19375.38
20:06:56|19376.12
20:06:56|19376.08
20:06:57|19376.8
20:06:58|19377.62
20:06:59|19378.14
20:07:01|19377.43
20:07:02|19376.77
20:07:03|19373.75
20:07:04|19371.64
20:07:05|19372.75
20:07:06|19373.12
20:07:07|19370.17
20:07:08|19372.31
20:07:09|19371.76
20:07:10|19367.57
20:07:11|19364.55
20:07:11|19364.56
20:07:13|19363.18
20:07:14|19362.28
20:07:15|19360.8
20:07:16|19358.85
20:07:17|19359.06
20:07:19|19358.3
20:07:19|19360.76
20:07:21|19363.83
20:07:22|19362.54
20:07:23|19362.99
20:07:24|19365.59
20:07:25|19366.7
20:07:25|19369.22
20:07:27|19371.53
20:07:27|19371.09
20:07:28|19367.73
20:07:30|19366.6
20:07:31|19368.11
20:07:31|19368.13
20:07:32|19367.7
20:07:34|19367.93
20:07:35|19366.5
20:07:36|19367.65
20:07:37|19371.17
20:07:38|19373.17
20:07:39|19373.36
20:07:40|19373.56
20:07:41|19375.
20:07:42|19369.34
20:07:43|19369.66
20:07:44|19369.49
20:07:45|19369.48
20:07:46|19369.61
20:07:47|19368.39
20:07:48|19370.73
20:07:49|19372.35
20:07:50|19372.13
20:07:51|19371.78
20:07:52|19371.87
20:07:53|19372.09
20:07:54|19369.1
20:07:56|19367.81
20:07:57|19366.01
20:07:58|19365.62
20:07:59|19365.51
20:08:00|19365.32
20:08:01|19363.71
20:08:02|19362.32
20:08:03|19362.13
20:08:04|19362.66
20:08:06|19361.6
20:08:07|19362.19
20:08:08|19364.13
20:08:09|19362.24
20:08:10|19362.33
20:08:11|19358.3
20:08:12|19357.94
20:08:13|19361.61
20:08:14|19363.65
20:08:14|19362.9
20:08:16|19362.91
20:08:17|19364.35
20:08:19|19360.19
20:08:20|19360.04
20:08:21|19358.62
20:08:22|19358.74
20:08:22|19355.34
20:08:25|19358.01
20:08:26|19353.92
20:08:26|19353.58
20:08:28|19352.02
20:08:29|19351.17
20:08:30|19349.15
20:08:31|19352.46
20:08:32|19352.
20:08:34|19349.04
20:08:35|19348.39
20:08:36|19349.1
20:08:38|19350.34
20:08:39|19350.8
20:08:39|19350.06
20:08:41|19350.24
20:08:42|19349.23
20:08:43|19349.5
20:08:44|19350.35
20:08:44|19350.43
20:08:45|19350.02
20:08:46|19350.93
20:08:47|19351.29
20:08:49|19351.19
20:08:50|19354.94
20:08:51|19350.53
20:08:52|19349.2
20:08:53|19349.9
20:08:54|19349.88
20:08:54|19350.18
20:08:56|19349.33
20:08:56|19350.62
20:08:58|19350.13
20:08:59|19350.
20:09:00|19349.97
20:09:01|19351.32
20:09:02|19354.13
20:09:03|19351.66
20:09:03|19349.76
20:09:05|19349.53
20:09:06|19350.11
20:09:07|19349.59
20:09:08|19350.61
20:09:10|19350.67
20:09:10|19349.78
20:09:11|19353.12
20:09:12|19352.82
20:09:13|19353.18
20:09:14|19353.17
20:09:15|19354.19
20:09:16|19351.44
20:09:17|19351.18
20:09:19|19351.83
20:09:20|19351.46
20:09:22|19351.43
20:09:22|19351.43
20:09:23|19350.31
20:09:24|19350.67
20:09:25|19349.98
20:09:26|19349.24
20:09:27|19352.14
20:09:28|19351.28
20:09:29|19351.29
20:09:31|19349.7
20:09:31|19349.3
20:09:33|19348.55
20:09:33|19349.09
20:09:35|19348.61
20:09:37|19350.06
20:09:37|19350.61
20:09:38|19351.82
20:09:40|19350.38
20:09:41|19350.28
20:09:41|19351.25
20:09:42|19350.01
20:09:44|19351.05
20:09:46|19349.54
20:09:46|19350.63
20:09:47|19349.7
20:09:48|19349.74
20:09:50|19348.96
20:09:51|19348.47
20:09:52|19349.69
20:09:53|19349.69
20:09:54|19353.43
20:09:54|19354.84
20:09:56|19354.91
20:09:57|19355.19
20:09:57|19354.5
20:09:59|19355.38
20:10:00|19356.52
20:10:01|19357.37
20:10:02|19358.24
20:10:02|19358.4
20:10:03|19358.79
20:10:05|19358.7
20:10:05|19359.29
20:10:07|19358.28
20:10:09|19362.38
20:10:09|19362.47
20:10:11|19365.55
20:10:12|19361.72
20:10:13|19361.79
20:10:14|19362.2
20:10:15|19363.84
20:10:16|19363.54
20:10:17|19364.21
20:10:18|19364.81
20:10:19|19365.52
20:10:21|19367.09
20:10:22|19367.09
20:10:24|19370.13
20:10:24|19371.15
20:10:25|19373.78
20:10:26|19373.64
20:10:28|19372.53
20:10:29|19372.71
20:10:29|19373.95
20:10:32|19371.59
20:10:32|19372.79
20:10:34|19371.3
20:10:35|19371.35
20:10:36|19369.8
20:10:37|19370.02
20:10:39|19372.1
20:10:39|19371.54
20:10:40|19369.81
20:10:41|19366.41
20:10:42|19367.32
20:10:43|19366.7
20:10:45|19367.1
20:10:45|19369.09
20:10:47|19368.39
20:10:48|19372.84
20:10:49|19371.18
20:10:50|19373.04
20:10:51|19375.23
20:10:52|19374.24
20:10:53|19374.67
20:10:54|19373.45
20:10:56|19375.
20:10:56|19373.95
20:10:57|19373.09
20:10:58|19373.51
20:10:59|19373.22
20:11:01|19377.06
20:11:02|19381.27
20:11:03|19381.26
20:11:04|19381.61
20:11:05|19378.16
20:11:06|19376.77
20:11:07|19373.99
20:11:08|19373.35
20:11:09|19373.97
20:11:10|19375.01
20:11:11|19374.65
20:11:13|19377.85
20:11:13|19377.28
20:11:14|19376.72
20:11:15|19376.88
20:11:16|19378.74
20:11:17|19377.
20:11:18|19375.24
20:11:19|19374.62
20:11:21|19373.52
20:11:23|19375.94
20:11:24|19377.8
20:11:26|19379.72
20:11:26|19379.67
20:11:27|19381.69
20:11:28|19381.78
20:11:30|19382.34
20:11:30|19383.47
20:11:31|19384.87
20:11:32|19387.59
20:11:33|19382.95
20:11:35|19382.4
20:11:36|19383.24
20:11:36|19380.93
20:11:38|19383.6
20:11:39|19382.11
20:11:40|19373.44
20:11:40|19379.92
20:11:42|19379.09
20:11:43|19378.2
20:11:44|19375.61
20:11:45|19376.31
20:11:46|19375.02
20:11:46|19371.72
20:11:48|19371.54
20:11:49|19372.96
20:11:50|19374.38
20:11:51|19375.57
20:11:53|19371.25
20:11:53|19372.86
20:11:54|19374.75
20:11:55|19374.7
20:11:56|19374.96
20:11:57|19374.25
20:11:58|19374.53
20:11:59|19373.78
20:12:00|19374.91
20:12:01|19375.55
20:12:02|19379.67
20:12:03|19375.94
20:12:04|19377.83
20:12:05|19378.72
20:12:07|19378.66
20:12:07|19379.83
20:12:08|19379.47
20:12:09|19374.99
20:12:10|19374.24
20:12:12|19375.68
20:12:12|19374.68
20:12:13|19372.57
20:12:14|19372.51
20:12:15|19372.53
20:12:16|19372.48
20:12:18|19374.13
20:12:19|19373.19
20:12:20|19372.84
20:12:21|19374.56
20:12:23|19372.7
20:12:23|19373.34
20:12:24|19373.71
20:12:25|19375.75
20:12:26|19375.95
20:12:28|19378.22
20:12:29|19377.76
20:12:30|19377.91
20:12:31|19378.84
20:12:33|19377.38
20:12:33|19375.14
20:12:35|19379.4
20:12:35|19379.94
20:12:36|19378.26
20:12:37|19378.84
20:12:38|19378.95
20:12:39|19377.84
20:12:40|19379.1
20:12:42|19374.86
20:12:43|19375.65
20:12:45|19374.08
20:12:46|19373.51
20:12:46|19372.54
20:12:48|19374.21
20:12:49|19374.17
20:12:51|19373.34
20:12:51|19374.56
20:12:52|19373.5
20:12:54|19378.39
20:12:55|19379.97
20:12:55|19379.54
20:12:56|19379.06
20:12:58|19377.83
20:12:59|19378.64
20:13:00|19378.83
20:13:00|19377.85
20:13:01|19377.33
20:13:02|19377.98
20:13:03|19379.93
20:13:04|19381.38
20:13:05|19377.86
20:13:07|19379.77
20:13:08|19379.3
20:13:09|19378.36
20:13:09|19378.41
20:13:10|19377.03
20:13:12|19378.09
20:13:13|19378.44
20:13:14|19378.5
20:13:15|19378.2
20:13:16|19378.38
20:13:17|19376.8
20:13:18|19377.72
20:13:19|19380.95
20:13:21|19380.54
20:13:22|19380.52
20:13:23|19383.52
20:13:25|19382.89
20:13:26|19385.32
20:13:28|19385.74
20:13:29|19383.49
20:13:30|19383.48
20:13:32|19379.34
20:13:33|19379.16
20:13:34|19379.94
20:13:35|19382.56
20:13:36|19382.13
20:13:37|19381.83
20:13:38|19382.21
20:13:39|19383.23
20:13:40|19384.97
20:13:41|19384.4
20:13:42|19384.13
20:13:43|19385.31
20:13:43|19385.38
20:13:44|19384.45
20:13:45|19384.92
20:13:46|19387.42
20:13:48|19388.88
20:13:48|19386.26
20:13:50|19387.82
20:13:51|19387.3
20:13:51|19387.82
20:13:52|19387.28
20:13:54|19387.96
20:13:54|19388.06
20:13:55|19387.76
20:13:57|19384.05
20:13:58|19386.13
20:13:59|19387.45
20:14:00|19386.04
20:14:00|19387.25
20:14:02|19386.48
20:14:02|19386.48
20:14:04|19386.92
20:14:05|19386.25
20:14:06|19391.41
20:14:08|19389.71
20:14:09|19390.14
20:14:10|19391.36
20:14:11|19392.83
20:14:12|19394.69
20:14:13|19393.78
20:14:14|19394.92
20:14:15|19392.26
20:14:16|19390.9
20:14:17|19389.96
20:14:18|19393.72
20:14:19|19392.78
20:14:20|19393.45
20:14:21|19394.72
20:14:22|19394.93
20:14:23|19394.99
20:14:25|19395.05
20:14:26|19396.13
20:14:27|19396.27
20:14:28|19396.58
20:14:29|19397.63
20:14:30|19398.85
20:14:32|19397.29
20:14:33|19399.03
20:14:34|19398.49
20:14:35|19394.71
20:14:37|19393.92
20:14:37|19393.27
20:14:39|19395.99
20:14:40|19393.34
20:14:40|19392.96
20:14:42|19391.33
20:14:42|19391.89
20:14:43|19392.31
20:14:45|19393.06
20:14:45|19393.15
20:14:47|19393.46
20:14:47|19392.7
20:14:49|19392.34
20:14:50|19393.54
20:14:51|19393.84
20:14:52|19394.63
20:14:53|19392.96
20:14:54|19394.49
20:14:56|19389.44
20:14:57|19390.43
20:14:57|19387.49
20:14:59|19387.04
20:15:00|19384.7
20:15:00|19385.92
20:15:01|19385.04
20:15:02|19385.4
20:15:04|19383.19
20:15:05|19380.84
20:15:06|19380.64
20:15:07|19378.58
20:15:08|19376.83
20:15:09|19377.28
20:15:10|19376.96
20:15:10|19376.36
20:15:12|19375.53
20:15:12|19376.66
20:15:13|19377.26
20:15:15|19380.1
20:15:16|19378.28
20:15:16|19379.81
20:15:18|19384.26
20:15:18|19383.22
20:15:19|19383.15
20:15:21|19381.49
20:15:22|19381.44
20:15:23|19380.95
20:15:24|19383.62
20:15:24|19383.48
20:15:26|19381.59
20:15:27|19381.59
20:15:29|19379.74
20:15:30|19378.61
20:15:31|19376.19
20:15:32|19376.95
20:15:33|19378.47
20:15:34|19377.44
20:15:35|19376.68
20:15:36|19376.77
20:15:37|19377.45
20:15:38|19377.61
20:15:39|19376.72
20:15:40|19376.95
20:15:41|19377.5
20:15:42|19377.63
20:15:43|19377.48
20:15:44|19376.01
20:15:45|19373.59
20:15:46|19374.84
20:15:47|19377.59
20:15:48|19376.76
20:15:49|19373.72
20:15:50|19372.1
20:15:51|19373.61
20:15:52|19378.19
20:15:53|19378.34
20:15:55|19380.41
20:15:56|19379.37
20:15:57|19378.87
20:15:58|19378.58
20:15:59|19380.79
20:16:00|19381.97
20:16:01|19382.02
20:16:02|19381.26
20:16:03|19383.44
20:16:04|19385.55
20:16:05|19385.18
20:16:06|19384.31
20:16:07|19384.41
20:16:08|19385.42
20:16:09|19383.07
20:16:10|19381.32
20:16:11|19381.71
20:16:12|19380.92
20:16:13|19384.15
20:16:14|19384.9
20:16:15|19383.47
20:16:16|19382.9
20:16:17|19381.94
20:16:18|19381.62
20:16:19|19383.02
20:16:20|19382.09
20:16:21|19385.
20:16:22|19385.42
20:16:23|19385.01
20:16:24|19386.
20:16:25|19385.77
20:16:27|19385.88
20:16:27|19386.34
20:16:28|19386.11
20:16:30|19383.54
20:16:31|19383.1
20:16:33|19382.01
20:16:33|19382.85
20:16:35|19379.28
20:16:37|19379.5
20:16:38|19378.69
20:16:39|19379.06
20:16:40|19378.63
20:16:41|19377.93
20:16:42|19380.19
20:16:43|19379.75
20:16:43|19379.82
20:16:44|19379.11
20:16:46|19378.53
20:16:46|19380.09
20:16:48|19380.61
20:16:48|19382.51
20:16:49|19385.36
20:16:51|19386.
20:16:52|19387.38
20:16:52|19387.
20:16:54|19386.9
20:16:55|19387.38
20:16:56|19386.75
20:16:57|19386.73
20:16:58|19390.86
20:16:59|19393.88
20:17:00|19393.74
20:17:01|19392.49
20:17:02|19391.46
20:17:03|19392.05
20:17:04|19391.58
20:17:05|19390.11
20:17:06|19389.06
20:17:07|19389.64
20:17:08|19389.59
20:17:09|19392.57
20:17:10|19395.
20:17:11|19396.64
20:17:12|19395.82
20:17:13|19399.
20:17:14|19397.31
20:17:15|19397.7
20:17:16|19399.26
20:17:17|19398.77
20:17:18|19401.61
20:17:20|19401.08
20:17:21|19401.71
20:17:22|19401.69
20:17:23|19401.82
20:17:23|19400.57
20:17:24|19402.65
20:17:26|19402.12
20:17:27|19426.78
20:17:28|19428.87
20:17:29|19427.69
20:17:30|19434.39
20:17:31|19421.39
20:17:33|19423.7
20:17:33|19421.66
20:17:34|19425.31
20:17:36|19414.22
20:17:37|19412.68
20:17:37|19409.38
20:17:39|19404.97
20:17:40|19400.68
20:17:41|19395.9
20:17:41|19403.16
20:17:42|19408.68
20:17:43|19412.38
20:17:45|19406.17
20:17:46|19404.42
20:17:47|19401.66
20:17:48|19395.54
20:17:49|19395.75
20:17:50|19391.46
20:17:51|19388.61
20:17:52|19387.49
20:17:53|19385.44
20:17:54|19391.22
20:17:55|19386.92
20:17:56|19387.91
20:17:58|19385.87
20:17:58|19386.72
20:18:00|19385.22
20:18:01|19383.79
20:18:02|19381.52
20:18:03|19378.4
20:18:04|19382.16
20:18:05|19377.63
20:18:06|19377.93
20:18:07|19377.08
20:18:08|19378.01
20:18:09|19374.24
20:18:11|19383.25
20:18:12|19381.03
20:18:13|19382.06
20:18:13|19384.39
20:18:15|19389.65
20:18:16|19385.12
20:18:17|19383.81
20:18:18|19382.46
20:18:19|19384.64
20:18:20|19386.25
20:18:21|19387.16
20:18:22|19387.8
20:18:23|19384.98
20:18:25|19383.18
20:18:26|19384.21
20:18:27|19381.25
20:18:28|19382.46
20:18:30|19380.56
20:18:32|19385.49
20:18:32|19384.79
20:18:34|19382.47
20:18:35|19388.25
20:18:36|19388.84
20:18:37|19386.12
20:18:38|19386.89
20:18:38|19382.05
20:18:39|19381.05
20:18:41|19379.58
20:18:42|19377.64
20:18:43|19376.57
20:18:44|19376.21
20:18:45|19375.01
20:18:45|19374.84
20:18:48|19376.9
20:18:48|19375.26
20:18:49|19374.17
20:18:50|19377.11
20:18:51|19376.62
20:18:52|19373.93
20:18:53|19378.24
20:18:54|19377.9
20:18:55|19376.24
20:18:56|19380.94
20:18:57|19379.48
20:18:58|19384.39
20:18:59|19381.21
20:19:00|19381.04
20:19:02|19382.31
20:19:03|19381.04
20:19:04|19377.2
20:19:05|19376.69
20:19:06|19379.24
20:19:07|19378.47
20:19:08|19378.29
20:19:10|19374.94
20:19:11|19374.46
20:19:12|19378.6
20:19:13|19375.73
20:19:14|19372.95
20:19:15|19371.9
20:19:16|19371.86
20:19:17|19374.98
20:19:18|19375.73
20:19:19|19376.73
20:19:20|19380.47
20:19:21|19379.57
20:19:22|19375.49
20:19:23|19373.27
20:19:24|19374.85
20:19:25|19378.36
20:19:26|19378.35
20:19:27|19378.78
20:19:29|19377.08
20:19:30|19377.17
20:19:31|19377.32
20:19:32|19373.73
20:19:33|19377.79
20:19:34|19378.16
20:19:35|19381.83
20:19:36|19381.06
20:19:37|19382.58
20:19:38|19382.3
20:19:39|19385.
20:19:40|19385.13
20:19:41|19388.35
20:19:42|19388.38
20:19:43|19385.76
20:19:44|19388.22
20:19:45|19387.7
20:19:46|19387.99
20:19:47|19388.2
20:19:48|19389.83
20:19:50|19388.1
20:19:51|19386.37
20:19:52|19383.25
20:19:53|19382.08
20:19:54|19384.34
20:19:55|19381.33
20:19:56|19384.67
20:19:57|19385.21
20:19:58|19385.89
20:19:59|19387.24
20:20:00|19386.65
20:20:01|19386.35
20:20:02|19386.66
20:20:03|19386.8
20:20:04|19386.23
20:20:06|19383.46
20:20:07|19381.73
20:20:08|19385.05
20:20:08|19387.61
20:20:10|19388.73
20:20:11|19387.47
20:20:12|19389.11
20:20:13|19391.
20:20:14|19391.55
20:20:15|19392.82
20:20:16|19392.76
20:20:17|19393.05
20:20:18|19394.55
20:20:19|19390.17
20:20:20|19391.53
20:20:21|19385.64
20:20:22|19386.26
20:20:23|19385.75
20:20:24|19384.77
20:20:25|19385.77
20:20:26|19384.16
20:20:27|19381.07
20:20:28|19379.9
20:20:29|19382.34
20:20:31|19381.61
20:20:33|19380.78
20:20:33|19381.55
20:20:34|19376.39
20:20:35|19374.99
20:20:36|19378.31
20:20:37|19379.48
20:20:38|19376.88
20:20:39|19378.1
20:20:41|19377.58
20:20:43|19375.97
20:20:43|19375.49
20:20:44|19374.84
20:20:45|19374.91
20:20:46|19374.5
20:20:47|19376.15
20:20:48|19376.92
20:20:49|19377.95
20:20:50|19377.39
20:20:51|19375.51
20:20:52|19375.67
20:20:53|19374.79
20:20:54|19375.25
20:20:55|19375.09
20:20:56|19375.34
20:20:57|19373.82
20:20:58|19374.46
20:21:00|19374.54
20:21:00|19372.67
20:21:03|19376.2
20:21:04|19373.84
20:21:05|19373.06
20:21:06|19372.66
20:21:08|19372.66
20:21:08|19372.66
20:21:10|19373.34
20:21:12|19373.59
20:21:12|19372.27
20:21:14|19373.32
20:21:15|19369.95
20:21:16|19369.53
20:21:17|19368.32
20:21:18|19368.34
20:21:20|19368.74
20:21:20|19367.2
20:21:21|19366.55
20:21:22|19366.31
20:21:23|19368.23
20:21:25|19365.72
20:21:26|19364.15
20:21:27|19364.41
20:21:28|19362.41
20:21:29|19360.44
20:21:30|19360.15
20:21:30|19360.88
20:21:32|19360.37
20:21:32|19364.06
20:21:34|19363.03
20:21:35|19362.27
20:21:36|19364.56
20:21:37|19364.97
20:21:38|19364.2
20:21:38|19364.52
20:21:39|19365.57
20:21:42|19363.32
20:21:42|19363.34
20:21:43|19364.72
20:21:44|19362.94
20:21:45|19363.57
20:21:46|19366.83
20:21:47|19364.58
20:21:48|19364.59
20:21:49|19364.58
20:21:50|19363.7
20:21:51|19361.5
20:21:52|19357.42
20:21:53|19359.34
20:21:54|19357.41
20:21:55|19358.84
20:21:56|19359.43
20:21:57|19357.26
20:21:58|19355.97
20:21:59|19355.56
20:22:00|19355.86
20:22:01|19358.34
20:22:03|19355.58
20:22:04|19360.49
20:22:04|19362.58
20:22:06|19359.63
20:22:08|19356.72
20:22:09|19356.64
20:22:10|19356.99
20:22:11|19355.45
20:22:12|19354.57
20:22:13|19355.2
20:22:14|19357.53
20:22:15|19357.62
20:22:16|19354.62
20:22:18|19353.05
20:22:18|19350.01
20:22:19|19351.61
20:22:20|19355.38
20:22:21|19352.92
20:22:22|19354.02
20:22:24|19352.41
20:22:26|19349.91
20:22:26|19350.34
20:22:28|19348.34
20:22:29|19348.26
20:22:30|19348.39
20:22:31|19346.92
20:22:32|19345.23
20:22:33|19346.77
20:22:34|19346.54
20:22:36|19347.29
20:22:37|19347.28
20:22:38|19348.38
20:22:39|19346.3
20:22:40|19344.26
20:22:41|19341.82
20:22:42|19342.81
20:22:43|19342.75
20:22:44|19345.55
20:22:45|19348.28
20:22:46|19345.31
20:22:47|19345.84
20:22:48|19350.
20:22:49|19352.05
20:22:50|19353.48
20:22:51|19353.47
20:22:52|19353.04
20:22:53|19353.1
20:22:54|19353.33
20:22:55|19352.37
20:22:56|19350.74
20:22:57|19351.23
20:22:58|19354.04
20:22:59|19353.25
20:23:00|19353.29
20:23:01|19353.77
20:23:02|19354.07
20:23:03|19354.64
20:23:05|19350.67
20:23:06|19350.15
20:23:06|19350.28
20:23:08|19349.27
20:23:09|19349.07
20:23:10|19346.5
20:23:12|19343.73
20:23:12|19346.86
20:23:14|19345.14
20:23:16|19341.82
20:23:16|19343.42
20:23:17|19341.4
20:23:19|19344.39
20:23:20|19340.33
20:23:20|19340.16
20:23:21|19337.01
20:23:23|19339.93
20:23:24|19336.8
20:23:25|19334.43
20:23:26|19334.5
20:23:26|19334.95
20:23:27|19333.06
20:23:28|19334.45
20:23:29|19334.07
20:23:30|19336.5
20:23:32|19343.48
20:23:33|19341.22
20:23:34|19341.87
20:23:35|19342.72
20:23:36|19341.74
20:23:37|19342.46
20:23:38|19341.96
20:23:39|19341.74
20:23:40|19341.76
20:23:41|19337.34
20:23:42|19333.28
20:23:44|19334.55
20:23:44|19332.28
20:23:46|19332.
20:23:46|19328.33
20:23:48|19328.62
20:23:48|19326.
20:23:49|19325.6
20:23:50|19323.18
20:23:51|19322.61
20:23:52|19321.04
20:23:53|19325.37
20:23:55|19325.89
20:23:55|19327.12
20:23:56|19328.75
20:23:57|19328.36
20:23:58|19334.11
20:24:00|19336.5
20:24:00|19331.16
20:24:01|19332.61
20:24:03|19330.74
20:24:03|19335.4
20:24:05|19335.26
20:24:07|19328.89
20:24:07|19329.24
20:24:09|19332.72
20:24:10|19334.5
20:24:11|19335.6
20:24:12|19335.35
20:24:14|19330.75
20:24:14|19329.68
20:24:16|19330.81
20:24:18|19330.99
20:24:19|19330.1
20:24:20|19333.89
20:24:21|19333.66
20:24:22|19331.33
20:24:24|19334.45
20:24:25|19334.
20:24:26|19334.87
20:24:26|19338.42
20:24:27|19341.72
20:24:29|19341.47
20:24:30|19344.
20:24:30|19344.01
20:24:31|19344.8
20:24:32|19343.51
20:24:34|19343.38
20:24:35|19343.16
20:24:36|19343.64
20:24:37|19344.93
20:24:38|19346.09
20:24:39|19347.71
20:24:40|19344.82
20:24:41|19344.
20:24:42|19343.33
20:24:43|19345.05
20:24:44|19344.59
20:24:45|19341.04
20:24:46|19343.89
20:24:47|19344.7
20:24:48|19345.71
20:24:49|19345.27
20:24:50|19346.03
20:24:51|19348.4
20:24:52|19347.09
20:24:53|19346.72
20:24:54|19346.62
20:24:55|19343.01
20:24:56|19343.12
20:24:57|19345.1
20:24:58|19345.53
20:24:59|19345.53
20:25:00|19346.62
20:25:01|19343.87
20:25:02|19343.75
20:25:03|19343.97
20:25:04|19345.27
20:25:05|19345.06
20:25:07|19349.19
20:25:08|19350.44
20:25:09|19351.9
20:25:10|19355.24
20:25:11|19350.79
20:25:12|19351.2
20:25:14|19343.49
20:25:15|19346.45
20:25:16|19346.02
20:25:18|19346.2
20:25:19|19348.4
20:25:20|19347.52
20:25:21|19344.61
20:25:22|19344.13
20:25:22|19344.61
20:25:24|19344.79
20:25:25|19344.9
20:25:26|19344.99
20:25:27|19342.95
20:25:28|19343.73
20:25:29|19342.35
20:25:30|19341.46
20:25:31|19340.11
20:25:32|19339.64
20:25:33|19337.48
20:25:34|19337.42
20:25:34|19338.98
20:25:36|19339.17
20:25:37|19339.78
20:25:38|19340.87
20:25:38|19339.45
20:25:39|19336.73
20:25:40|19338.37
20:25:42|19341.21
20:25:43|19342.07
20:25:44|19339.68
20:25:45|19337.85
20:25:46|19338.53
20:25:47|19338.89
20:25:49|19337.52
20:25:50|19336.84
20:25:51|19334.84
20:25:52|19334.93
20:25:52|19337.49
20:25:53|19335.41
20:25:55|19334.08
20:25:56|19334.47
20:25:57|19333.08
20:25:58|19335.28
20:25:59|19334.95
20:26:00|19337.
20:26:00|19338.43
20:26:02|19335.14
20:26:02|19336.2
20:26:03|19338.73
20:26:05|19338.17
20:26:07|19332.67
20:26:08|19334.42
20:26:09|19334.
20:26:10|19332.44
20:26:12|19336.79
20:26:12|19337.46
20:26:14|19336.54
20:26:15|19337.07
20:26:16|19334.81
20:26:17|19334.39
20:26:18|19335.02
20:26:18|19335.29
20:26:20|19334.3
20:26:22|19334.53
20:26:22|19336.11
20:26:23|19335.45
20:26:24|19330.
20:26:25|19332.06
20:26:26|19330.98
20:26:27|19329.83
20:26:28|19326.
20:26:29|19327.71
20:26:30|19330.4
20:26:31|19330.5
20:26:32|19332.37
20:26:33|19336.63
20:26:34|19334.61
20:26:35|19336.24
20:26:36|19335.37
20:26:38|19337.36
20:26:39|19337.09
20:26:39|19336.06
20:26:40|19335.71
20:26:43|19332.29
20:26:43|19333.21
20:26:45|19333.46
20:26:46|19333.64
20:26:47|19334.84
20:26:48|19334.37
20:26:49|19334.29
20:26:49|19335.57
20:26:51|19341.2
20:26:52|19341.11
20:26:53|19339.22
20:26:54|19338.8
20:26:55|19337.44
20:26:55|19337.18
20:26:57|19334.25
20:26:58|19338.92
20:26:59|19336.73
20:27:00|19334.17
20:27:01|19333.23
20:27:01|19330.37
20:27:03|19330.68
20:27:05|19331.46
20:27:05|19330.51
20:27:06|19330.06
20:27:07|19329.9
20:27:08|19331.32
20:27:10|19333.19
20:27:12|19334.84
20:27:13|19333.51
20:27:13|19333.94
20:27:15|19332.78
20:27:16|19334.22
20:27:16|19333.19
20:27:18|19332.23
20:27:19|19332.33
20:27:20|19331.26
20:27:21|19328.23
20:27:21|19329.83
20:27:22|19329.77
20:27:24|19329.06
20:27:25|19328.35
20:27:25|19325.46
20:27:26|19324.81
20:27:27|19325.53
20:27:30|19325.72
20:27:30|19325.98
20:27:31|19328.63
20:27:32|19326.77
20:27:33|19328.63
20:27:34|19329.48
20:27:35|19329.69
20:27:37|19332.61
20:27:38|19331.84
20:27:39|19331.53
20:27:39|19332.51
20:27:41|19330.6
20:27:42|19327.86
20:27:42|19329.7
20:27:44|19330.6
20:27:45|19330.57
20:27:47|19329.02
20:27:47|19329.28
20:27:48|19329.35
20:27:49|19328.83
20:27:50|19329.13
20:27:51|19328.9
20:27:52|19329.23
20:27:53|19328.89
20:27:54|19327.77
20:27:56|19327.68
20:27:56|19327.63
20:27:58|19327.23
20:27:59|19326.81
20:28:01|19326.52
20:28:01|19327.78
20:28:02|19326.3
20:28:03|19332.77
20:28:04|19332.19
20:28:05|19332.18
20:28:07|19333.44
20:28:08|19334.7
20:28:09|19333.7
20:28:10|19334.35
20:28:12|19337.18
20:28:13|19335.76
20:28:13|19337.3
20:28:15|19336.39
20:28:15|19336.69
20:28:18|19337.14
20:28:19|19336.68
20:28:20|19337.97
20:28:21|19338.
20:28:22|19338.18
20:28:23|19338.13
20:28:23|19339.57
20:28:24|19337.24
20:28:25|19335.48
20:28:26|19335.71
20:28:28|19334.99
20:28:28|19335.5
20:28:30|19335.19
20:28:31|19335.09
20:28:31|19333.02
20:28:32|19332.36
20:28:34|19333.68
20:28:35|19334.4
20:28:36|19334.13
20:28:37|19335.75
20:28:38|19335.68
20:28:39|19337.44
20:28:39|19339.07
20:28:41|19335.74
20:28:42|19337.1
20:28:43|19338.19
20:28:44|19339.5
20:28:44|19341.62
20:28:46|19343.1
20:28:47|19342.49
20:28:47|19343.13
20:28:49|19343.
20:28:49|19340.96
20:28:50|19340.83
20:28:51|19339.79
20:28:52|19338.72
20:28:54|19338.48
20:28:54|19340.75
20:28:56|19340.75
20:28:56|19340.19
20:28:58|19338.93
20:28:59|19340.58
20:29:00|19340.12
20:29:00|19339.91
20:29:02|19340.69
20:29:02|19340.6
20:29:04|19342.
20:29:05|19342.32
20:29:06|19341.6
20:29:06|19342.25
20:29:08|19344.03
20:29:09|19344.76
20:29:11|19343.01
20:29:11|19342.78
20:29:13|19341.33
20:29:15|19341.79
20:29:16|19341.34
20:29:18|19344.53
20:29:18|19343.54
20:29:20|19344.71
20:29:21|19344.71
20:29:23|19345.22
20:29:23|19345.97
20:29:24|19346.07
20:29:25|19346.88
20:29:26|19347.58
20:29:28|19347.88
20:29:29|19345.29
20:29:30|19342.99
20:29:31|19339.88
20:29:32|19340.09
20:29:32|19338.88
20:29:34|19339.76
20:29:34|19339.17
20:29:37|19338.37
20:29:37|19338.96
20:29:38|19340.91
20:29:39|19339.11
20:29:40|19342.38
20:29:41|19342.
20:29:42|19340.93
20:29:43|19341.94
20:29:44|19339.25
20:29:45|19340.05
20:29:47|19339.33
20:29:47|19337.99
20:29:49|19339.01
20:29:50|19340.16
20:29:50|19339.86
20:29:52|19340.55
20:29:53|19341.28
20:29:54|19340.39
20:29:55|19340.85
20:29:56|19339.49
20:29:57|19340.32
20:29:57|19339.44
20:30:00|19339.67
20:30:00|19340.76
20:30:01|19339.17
20:30:02|19339.87
20:30:03|19339.87
20:30:04|19342.61
20:30:05|19342.39
20:30:06|19342.13
20:30:07|19343.09
20:30:09|19341.92
20:30:10|19342.75
20:30:12|19342.45
20:30:13|19343.24
20:30:15|19341.52
20:30:15|19341.79
20:30:16|19343.05
20:30:17|19344.78
20:30:19|19344.05
20:30:20|19344.31
20:30:21|19348.44
20:30:21|19348.56
20:30:23|19348.73
20:30:24|19346.49
20:30:25|19344.43
20:30:26|19344.53
20:30:27|19344.83
20:30:29|19344.94
20:30:29|19344.28
20:30:30|19344.
20:30:31|19346.04
20:30:32|19346.18
20:30:33|19345.45
20:30:34|19342.19
20:30:35|19343.66
20:30:36|19344.2
20:30:37|19343.95
20:30:38|19344.62
20:30:39|19345.21
20:30:40|19344.36
20:30:41|19345.01
20:30:42|19345.3
20:30:43|19345.51
20:30:44|19345.61
20:30:45|19347.42
20:30:46|19347.07
20:30:47|19346.49
20:30:48|19344.6
20:30:49|19345.76
20:30:50|19346.63
20:30:51|19347.41
20:30:53|19348.89
20:30:54|19347.75
20:30:54|19347.3
20:30:56|19347.59
20:30:58|19346.9
20:30:58|19347.34
20:30:59|19346.95
20:31:00|19347.57
20:31:01|19347.72
20:31:02|19348.32
20:31:03|19347.82
20:31:04|19348.18
20:31:05|19349.67
20:31:06|19348.57
20:31:07|19347.
20:31:08|19347.56
20:31:09|19347.09
20:31:10|19348.54
20:31:12|19352.01
20:31:14|19350.64
20:31:15|19350.04
20:31:16|19349.77
20:31:17|19350.06
20:31:17|19347.37
20:31:19|19345.07
20:31:20|19343.46
20:31:22|19342.51
20:31:23|19343.99
20:31:25|19343.2
20:31:25|19343.29
20:31:27|19342.8
20:31:27|19342.72
20:31:29|19343.6
20:31:30|19343.37
20:31:31|19342.66
20:31:32|19342.99
20:31:33|19342.44
20:31:34|19343.51
20:31:35|19342.7
20:31:36|19343.49
20:31:37|19343.38
20:31:38|19338.54
20:31:39|19340.34
20:31:39|19337.81
20:31:41|19337.78
20:31:42|19337.77
20:31:43|19335.93
20:31:44|19336.85
20:31:44|19339.66
20:31:46|19340.33
20:31:47|19340.41
20:31:48|19341.38
20:31:48|19340.3
20:31:49|19340.97
20:31:51|19339.77
20:31:52|19341.47
20:31:53|19342.27
20:31:53|19343.
20:31:55|19343.46
20:31:56|19342.6
20:31:57|19341.76
20:31:58|19341.7
20:31:59|19341.38
20:32:00|19342.34
20:32:02|19342.13
20:32:02|19342.6
20:32:03|19341.53
20:32:04|19342.73
20:32:05|19343.27
20:32:06|19341.42
20:32:07|19341.44
20:32:08|19342.05
20:32:09|19342.17
20:32:10|19343.37
20:32:12|19342.29
20:32:14|19345.99
20:32:15|19349.21
20:32:17|19349.2
20:32:18|19349.21
20:32:19|19346.9
20:32:20|19349.18
20:32:21|19347.42
20:32:22|19347.1
20:32:23|19347.92
20:32:24|19349.43
20:32:25|19348.76
20:32:26|19347.19
20:32:27|19345.2
20:32:28|19343.78
20:32:29|19343.85
20:32:30|19342.16
20:32:31|19343.45
20:32:32|19344.45
20:32:33|19344.61
20:32:34|19341.69
20:32:35|19340.25
20:32:36|19342.91
20:32:37|19342.11
20:32:38|19341.17
20:32:39|19344.25
20:32:40|19343.46
20:32:41|19343.06
20:32:42|19343.42
20:32:43|19344.16
20:32:44|19343.57
20:32:45|19344.96
20:32:46|19344.28
20:32:47|19343.8
20:32:48|19346.69
20:32:49|19346.28
20:32:50|19347.28
20:32:51|19348.87
20:32:52|19348.31
20:32:53|19346.39
20:32:54|19346.18
20:32:55|19346.21
20:32:56|19345.62
20:32:57|19346.37
20:32:58|19346.37
20:32:59|19345.75
20:33:00|19344.65
20:33:01|19344.01
20:33:02|19344.49
20:33:03|19343.69
20:33:04|19342.25
20:33:05|19343.56
20:33:06|19338.82
20:33:07|19339.93
20:33:08|19339.8
20:33:09|19339.34
20:33:10|19339.46
20:33:11|19340.52
20:33:12|19340.51
20:33:13|19340.38
20:33:15|19340.57
20:33:16|19339.48
20:33:17|19338.46
20:33:19|19340.
20:33:20|19340.46
20:33:22|19339.35
20:33:23|19339.36
20:33:24|19339.42
20:33:25|19340.29
20:33:26|19339.99
20:33:27|19339.92
20:33:28|19339.
20:33:29|19337.88
20:33:30|19337.61
20:33:32|19338.35
20:33:32|19337.83
20:33:34|19339.49
20:33:34|19338.73
20:33:36|19339.17
20:33:36|19338.53
20:33:38|19339.49
20:33:39|19340.77
20:33:40|19339.86
20:33:40|19340.
20:33:42|19341.6
20:33:42|19341.28
20:33:44|19342.35
20:33:45|19342.59
20:33:46|19341.88
20:33:47|19342.43
20:33:48|19342.77
20:33:49|19343.23
20:33:50|19342.82
20:33:51|19347.59
20:33:51|19349.09
20:33:53|19349.42
20:33:54|19348.85
20:33:56|19349.43
20:33:56|19349.09
20:33:57|19348.2
20:33:59|19349.98
20:33:59|19348.33
20:34:01|19347.26
20:34:01|19347.97
20:34:02|19350.46
20:34:04|19357.5
20:34:04|19355.65
20:34:05|19357.7
20:34:07|19354.94
20:34:08|19352.54
20:34:09|19352.44
20:34:10|19352.75
20:34:11|19352.73
20:34:12|19351.66
20:34:13|19354.66
20:34:15|19355.73
20:34:16|19355.17
20:34:17|19355.07
20:34:18|19354.46
20:34:19|19352.67
20:34:21|19355.63
20:34:22|19357.13
20:34:23|19357.15
20:34:25|19354.43
20:34:26|19355.86
20:34:27|19354.48
20:34:28|19355.96
20:34:29|19359.27
20:34:30|19360.52
20:34:31|19362.79
20:34:32|19359.36
20:34:33|19363.25
20:34:34|19362.98
20:34:35|19361.63
20:34:36|19362.33
20:34:37|19364.87
20:34:38|19363.52
20:34:39|19365.57
20:34:40|19365.9
20:34:42|19367.29
20:34:42|19368.24
20:34:44|19367.83
20:34:44|19368.24
20:34:45|19371.99
20:34:47|19369.6
20:34:47|19369.34
20:34:49|19368.36
20:34:50|19367.51
20:34:51|19369.35
20:34:52|19365.43
20:34:53|19365.8
20:34:54|19366.31
20:34:55|19362.84
20:34:56|19364.27
20:34:57|19363.7
20:34:58|19364.92
20:34:59|19364.25
20:35:00|19364.81
20:35:01|19363.56
20:35:02|19363.97
20:35:03|19367.37
20:35:04|19372.
20:35:05|19371.6
20:35:06|19372.31
20:35:07|19369.31
20:35:08|19370.61
20:35:09|19372.1
20:35:10|19372.4
20:35:11|19373.59
20:35:12|19372.29
20:35:13|19372.34
20:35:14|19372.82
20:35:15|19371.92
20:35:17|19373.08
20:35:18|19375.25
20:35:19|19376.09
20:35:20|19377.09
20:35:22|19376.06
20:35:23|19374.96
20:35:23|19374.72
20:35:24|19379.35
20:35:26|19378.79
20:35:27|19380.8
20:35:28|19383.36
20:35:30|19383.09
20:35:31|19383.45
20:35:31|19383.88
20:35:33|19385.9
20:35:34|19387.94
20:35:35|19387.5
20:35:36|19388.86
20:35:37|19387.59
20:35:38|19386.62
20:35:39|19382.94
20:35:40|19386.61
20:35:41|19384.98
20:35:42|19381.91
20:35:43|19382.46
20:35:44|19383.31
20:35:46|19383.31
20:35:46|19382.76
20:35:48|19382.24
20:35:48|19383.29
20:35:49|19381.5
20:35:50|19382.46
20:35:51|19384.27
20:35:52|19384.89
20:35:53|19385.23
20:35:55|19389.04
20:35:55|19387.86
20:35:56|19387.65
20:35:58|19387.76
20:35:59|19384.19
20:35:59|19380.63
20:36:00|19381.7
20:36:02|19381.3
20:36:03|19382.55
20:36:04|19384.16
20:36:05|19382.72
20:36:07|19383.2
20:36:08|19385.21
20:36:09|19383.91
20:36:10|19386.31
20:36:10|19389.96
20:36:11|19389.98
20:36:13|19388.57
20:36:13|19389.16
20:36:14|19386.79
20:36:15|19388.01
20:36:16|19384.25
20:36:17|19381.01
20:36:19|19382.32
20:36:20|19383.59
20:36:22|19381.92
20:36:23|19378.91
20:36:24|19380.74
20:36:25|19382.94
20:36:26|19383.07
20:36:27|19383.22
20:36:29|19384.33
20:36:30|19386.01
20:36:30|19386.14
20:36:31|19387.17
20:36:33|19386.46
20:36:34|19385.21
20:36:35|19388.47
20:36:36|19391.56
20:36:37|19388.55
20:36:39|19388.17
20:36:39|19389.04
20:36:41|19395.45
20:36:42|19390.36
20:36:43|19391.83
20:36:45|19392.22
20:36:45|19394.71
20:36:46|19393.27
20:36:47|19393.16
20:36:49|19393.16
20:36:49|19392.26
20:36:51|19392.5
20:36:52|19393.15
20:36:53|19395.97
20:36:54|19396.11
20:36:55|19395.5
20:36:56|19393.74
20:36:57|19393.53
20:36:58|19392.97
20:36:59|19393.58
20:37:00|19394.38
20:37:01|19394.46
20:37:02|19396.13
20:37:03|19397.26
20:37:04|19397.17
20:37:05|19395.76
20:37:06|19397.92
20:37:07|19398.41
20:37:08|19395.76
20:37:09|19394.44
20:37:10|19393.17
20:37:11|19393.
20:37:12|19394.43
20:37:13|19397.55
20:37:14|19398.4
20:37:15|19402.92
20:37:16|19402.96
20:37:17|19401.5
20:37:19|19403.79
20:37:20|19409.68
20:37:22|19413.03
20:37:22|19412.22
20:37:24|19412.34
20:37:25|19414.91
20:37:26|19413.5
20:37:27|19411.48
20:37:28|19410.97
20:37:30|19408.12
20:37:31|19407.82
20:37:32|19406.74
20:37:32|19408.24
20:37:33|19406.6
20:37:35|19411.33
20:37:36|19411.37
20:37:37|19415.55
20:37:38|19414.18
20:37:39|19416.71
20:37:40|19419.
20:37:41|19417.93
20:37:42|19415.2
20:37:43|19414.48
20:37:45|19412.48
20:37:45|19411.77
20:37:47|19408.79
20:37:47|19406.54
20:37:49|19409.06
20:37:49|19407.33
20:37:51|19410.
20:37:52|19408.35
20:37:52|19406.04
20:37:54|19406.26
20:37:55|19405.47
20:37:56|19406.46
20:37:57|19404.55
20:37:58|19404.2
20:37:59|19400.73
20:38:00|19398.61
20:38:01|19396.24
20:38:03|19400.56
20:38:04|19400.04
20:38:05|19402.35
20:38:06|19405.7
20:38:07|19406.64
20:38:08|19408.1
20:38:09|19409.55
20:38:11|19412.08
20:38:12|19410.95
20:38:13|19409.83
20:38:14|19409.76
20:38:15|19412.64
20:38:15|19413.29
20:38:16|19414.52
20:38:18|19414.46
20:38:19|19413.65
20:38:20|19410.86
20:38:22|19415.51
20:38:23|19417.77
20:38:24|19418.01
20:38:26|19420.68
20:38:27|19423.42
20:38:28|19426.94
20:38:28|19422.49
20:38:29|19419.58
20:38:31|19416.08
20:38:32|19417.55
20:38:33|19413.34
20:38:34|19413.61
20:38:36|19423.43
20:38:37|19421.7
20:38:38|19421.68
20:38:39|19423.83
20:38:40|19423.42
20:38:41|19420.81
20:38:42|19420.06
20:38:43|19419.12
20:38:44|19423.34
20:38:45|19423.59
20:38:47|19424.42
20:38:48|19423.07
20:38:49|19426.17
20:38:50|19427.02
20:38:51|19425.95
20:38:51|19427.25
20:38:53|19432.41
20:38:54|19433.69
20:38:54|19441.19
20:38:55|19434.65
20:38:57|19430.23
20:38:58|19428.03
20:38:59|19424.84
20:39:00|19427.98
20:39:01|19432.02
20:39:01|19430.3
20:39:03|19428.08
20:39:04|19428.07
20:39:04|19425.49
20:39:06|19421.9
20:39:07|19423.25
20:39:07|19423.88
20:39:09|19420.91
20:39:10|19419.97
20:39:11|19423.02
20:39:12|19425.4
20:39:13|19426.07
20:39:14|19424.72
20:39:14|19425.74
20:39:16|19426.07
20:39:17|19425.21
20:39:18|19423.06
20:39:19|19422.14
20:39:20|19424.05
20:39:22|19428.
20:39:23|19428.
20:39:24|19428.39
20:39:26|19430.25
20:39:26|19430.72
20:39:27|19429.39
20:39:28|19429.28
20:39:30|19427.8
20:39:30|19427.5
20:39:31|19428.06
20:39:32|19428.88
20:39:33|19429.59
20:39:34|19436.08
20:39:36|19440.73
20:39:38|19444.01
20:39:38|19448.71
20:39:39|19457.02
20:39:40|19464.09
20:39:41|19473.74
20:39:42|19479.4
20:39:43|19473.38
20:39:44|19462.81
20:39:45|19456.68
20:39:46|19460.45
20:39:47|19450.76
20:39:48|19447.45
20:39:49|19438.94
20:39:50|19444.92
20:39:51|19435.23
20:39:52|19438.88
20:39:53|19433.1
20:39:54|19431.83
20:39:55|19429.12
20:39:56|19433.42
20:39:57|19428.39
20:39:58|19428.33
20:39:59|19426.36
20:40:00|19423.92
20:40:01|19426.55
20:40:02|19431.75
20:40:03|19433.82
20:40:04|19434.7
20:40:05|19436.35
20:40:06|19441.21
20:40:07|19442.18
20:40:08|19436.93
20:40:09|19437.09
20:40:10|19433.37
20:40:11|19428.48
20:40:13|19434.79
20:40:14|19433.66
20:40:15|19432.35
20:40:16|19433.92
20:40:16|19431.66
20:40:18|19436.15
20:40:19|19438.93
20:40:20|19442.67
20:40:22|19452.19
20:40:23|19457.01
20:40:25|19456.71
20:40:26|19448.39
20:40:27|19444.79
20:40:28|19443.58
20:40:29|19440.88
20:40:30|19444.04
20:40:30|19439.23
20:40:32|19439.92
20:40:33|19436.96
20:40:34|19440.27
20:40:34|19438.69
20:40:37|19436.28
20:40:37|19435.63
20:40:39|19440.8
20:40:40|19434.69
20:40:41|19431.
20:40:42|19436.57
20:40:43|19436.09
20:40:44|19438.21
20:40:45|19435.32
20:40:46|19443.13
20:40:47|19447.08
20:40:48|19448.7
20:40:49|19450.
20:40:50|19451.8
20:40:51|19451.13
20:40:52|19449.45
20:40:53|19452.79
20:40:54|19454.86
20:40:55|19452.87
20:40:56|19451.48
20:40:57|19448.11
20:40:58|19450.05
20:41:00|19448.56
20:41:00|19447.15
20:41:01|19446.12
20:41:02|19453.17
20:41:03|19453.63
20:41:04|19453.83
20:41:05|19451.03
20:41:06|19458.96
20:41:07|19462.35
20:41:08|19464.6
20:41:09|19463.21
20:41:10|19460.6
20:41:11|19459.33
20:41:12|19453.39
20:41:13|19449.07
20:41:14|19448.96
20:41:15|19445.11
20:41:16|19442.73
20:41:17|19440.78
20:41:18|19439.31
20:41:20|19438.05
20:41:21|19436.91
20:41:21|19435.9
20:41:23|19440.01
20:41:23|19438.75
20:41:26|19438.96
20:41:26|19444.06
20:41:27|19447.43
20:41:28|19445.14
20:41:30|19444.09
20:41:31|19444.
20:41:33|19442.62
20:41:34|19439.83
20:41:35|19440.37
20:41:36|19441.43
20:41:38|19437.67
20:41:38|19438.22
20:41:40|19439.15
20:41:41|19441.9
20:41:41|19445.52
20:41:43|19445.29
20:41:44|19443.46
20:41:45|19446.31
20:41:47|19448.23
20:41:47|19441.34
20:41:48|19439.32
20:41:49|19434.96
20:41:50|19435.75
20:41:51|19440.58
20:41:52|19441.
20:41:53|19442.78
20:41:54|19448.17
20:41:55|19447.13
20:41:56|19446.73
20:41:57|19447.65
20:41:58|19447.07
20:41:59|19443.14
20:42:00|19441.58
20:42:01|19441.11
20:42:02|19440.59
20:42:03|19439.56
20:42:04|19440.48
20:42:05|19442.06
20:42:06|19440.74
20:42:07|19442.12
20:42:08|19442.66
20:42:09|19441.11
20:42:10|19438.63
20:42:11|19435.49
20:42:12|19434.89
20:42:13|19439.59
20:42:14|19440.
20:42:15|19437.67
20:42:16|19437.06
20:42:17|19439.67
20:42:18|19439.05
20:42:19|19438.3
20:42:20|19435.03
20:42:21|19431.92
20:42:22|19428.92
20:42:24|19420.52
20:42:26|19421.
20:42:26|19419.71
20:42:27|19420.4
20:42:28|19417.34
20:42:29|19416.7
20:42:30|19415.1
20:42:32|19414.4
20:42:33|19415.66
20:42:34|19415.71
20:42:35|19416.24
20:42:35|19411.22
20:42:37|19417.42
20:42:38|19414.85
20:42:38|19416.28
20:42:40|19413.53
20:42:40|19412.41
20:42:42|19410.35
20:42:43|19411.03
20:42:44|19414.82
20:42:45|19417.91
20:42:45|19418.32
20:42:47|19419.51
20:42:47|19424.9
20:42:48|19423.31
20:42:50|19423.59
20:42:51|19425.41
20:42:52|19421.24
20:42:53|19423.73
20:42:54|19420.58
20:42:55|19420.45
20:42:56|19419.68
20:42:57|19420.01
20:42:58|19420.04
20:42:59|19421.67
20:43:00|19421.
20:43:01|19421.85
20:43:01|19424.98
20:43:03|19424.74
20:43:04|19424.78
20:43:06|19430.76
20:43:06|19432.14
20:43:07|19432.99
20:43:08|19433.43
20:43:09|19432.63
20:43:10|19430.85
20:43:11|19437.41
20:43:12|19435.89
20:43:13|19433.23
20:43:14|19434.
20:43:15|19437.12
20:43:16|19441.58
20:43:17|19442.18
20:43:18|19442.71
20:43:19|19442.87
20:43:20|19445.98
20:43:21|19446.7
20:43:22|19443.44
20:43:24|19440.84
20:43:26|19440.99
20:43:26|19439.16
20:43:27|19436.13
20:43:29|19436.51
20:43:31|19439.25
20:43:31|19439.62
20:43:32|19438.68
20:43:34|19435.42
20:43:36|19436.96
20:43:36|19436.96
20:43:37|19438.89
20:43:38|19438.26
20:43:39|19431.36
20:43:40|19433.13
20:43:42|19436.12
20:43:44|19440.2
20:43:44|19438.63
20:43:45|19433.28
20:43:46|19436.52
20:43:47|19435.55
20:43:48|19433.19
20:43:49|19430.23
20:43:50|19429.68
20:43:51|19428.44
20:43:52|19429.39
20:43:53|19428.67
20:43:54|19427.6
20:43:55|19425.3
20:43:56|19426.1
20:43:57|19423.85
20:43:58|19422.6
20:43:59|19426.55
20:44:00|19425.94
20:44:01|19423.99
20:44:02|19428.16
20:44:03|19429.03
20:44:05|19433.41
20:44:07|19428.53
20:44:07|19432.46
20:44:08|19435.35
20:44:09|19436.17
20:44:10|19438.38
20:44:11|19438.36
20:44:12|19440.7
20:44:13|19440.76
20:44:14|19442.41
20:44:15|19440.18
20:44:17|19442.09
20:44:18|19440.62
20:44:18|19439.98
20:44:20|19440.03
20:44:21|19442.64
20:44:22|19446.29
20:44:23|19446.77
20:44:23|19443.86
20:44:26|19444.86
20:44:26|19446.74
20:44:28|19439.49
20:44:29|19437.65
20:44:30|19439.26
20:44:30|19437.7
20:44:33|19437.06
20:44:33|19436.27
20:44:35|19441.48
20:44:37|19442.73
20:44:37|19446.93
20:44:38|19446.5
20:44:39|19447.83
20:44:40|19446.91
20:44:42|19446.62
20:44:43|19446.63
20:44:44|19447.1
20:44:46|19451.36
20:44:46|19453.94
20:44:47|19452.11
20:44:48|19449.89
20:44:49|19446.03
20:44:50|19444.11
20:44:51|19443.13
20:44:52|19444.4
20:44:54|19449.21
20:44:55|19449.64
20:44:55|19447.49
20:44:57|19448.55
20:44:58|19445.48
20:44:59|19445.09
20:45:01|19441.37
20:45:01|19444.93
20:45:02|19444.64
20:45:03|19444.92
20:45:04|19451.02
20:45:05|19451.03
20:45:06|19450.39
20:45:08|19450.77
20:45:10|19451.8
20:45:10|19449.61
20:45:12|19449.96
20:45:13|19445.92
20:45:14|19443.84
20:45:15|19444.08
20:45:16|19446.34
20:45:17|19446.6
20:45:18|19448.17
20:45:19|19452.6
20:45:20|19449.44
20:45:21|19453.73
20:45:21|19450.24
20:45:23|19450.24
20:45:24|19453.45
20:45:25|19454.28
20:45:27|19458.33
20:45:28|19460.01
20:45:30|19459.12
20:45:30|19460.21
20:45:31|19460.24
20:45:32|19461.89
20:45:33|19460.2
20:45:34|19462.6
20:45:35|19462.44
20:45:36|19463.93
20:45:37|19462.84
20:45:38|19467.56
20:45:40|19467.19
20:45:41|19463.37
20:45:42|19461.31
20:45:43|19461.71
20:45:43|19460.69
20:45:45|19460.34
20:45:46|19458.56
20:45:46|19458.12
20:45:48|19459.56
20:45:49|19458.13
20:45:50|19462.3
20:45:51|19464.36
20:45:51|19465.68
20:45:54|19464.35
20:45:54|19466.59
20:45:55|19464.58
20:45:56|19463.66
20:45:57|19463.32
20:45:58|19462.37
20:45:59|19462.8
20:46:00|19462.19
20:46:01|19461.29
20:46:02|19467.05
20:46:03|19467.72
20:46:04|19468.2
20:46:05|19463.95
20:46:06|19464.15
20:46:07|19464.84
20:46:08|19464.89
20:46:09|19463.99
20:46:10|19463.46
20:46:11|19463.44
20:46:12|19464.56
20:46:13|19462.4
20:46:15|19462.69
20:46:15|19459.32
20:46:16|19456.27
20:46:18|19454.
20:46:20|19452.46
20:46:20|19457.83
20:46:21|19459.4
20:46:22|19458.75
20:46:24|19460.89
20:46:25|19461.59
20:46:26|19459.69
20:46:28|19457.44
20:46:28|19458.82
20:46:29|19458.25
20:46:30|19455.64
20:46:32|19453.82
20:46:33|19455.12
20:46:34|19455.4
20:46:35|19454.41
20:46:36|19454.43
20:46:36|19451.65
20:46:38|19453.42
20:46:38|19452.1
20:46:40|19452.01
20:46:41|19449.88
20:46:42|19449.69
20:46:43|19447.11
20:46:44|19444.
20:46:45|19441.12
20:46:46|19442.18
20:46:47|19440.76
20:46:47|19444.32
20:46:49|19445.05
20:46:50|19446.18
20:46:51|19447.81
20:46:52|19442.55
20:46:53|19439.71
20:46:53|19435.21
20:46:55|19433.8
20:46:56|19432.2
20:46:57|19433.62
20:46:59|19435.16
20:46:59|19430.4
20:47:01|19427.36
20:47:02|19424.71
20:47:03|19429.48
20:47:04|19429.77
20:47:06|19429.14
20:47:06|19429.62
20:47:07|19430.64
20:47:08|19433.8
20:47:09|19431.
20:47:10|19430.48
20:47:11|19434.91
20:47:12|19436.79
20:47:13|19438.51
20:47:14|19439.88
20:47:15|19439.44
20:47:16|19438.76
20:47:18|19441.02
20:47:18|19443.31
20:47:19|19439.38
20:47:20|19437.
20:47:21|19439.64
20:47:23|19439.14
20:47:23|19434.8
20:47:24|19435.37
20:47:25|19434.15
20:47:26|19434.88
20:47:28|19436.06
20:47:28|19434.87
20:47:30|19435.68
20:47:32|19437.3
20:47:32|19437.47
20:47:34|19434.1
20:47:35|19432.77
20:47:36|19432.15
20:47:37|19432.98
20:47:39|19435.52
20:47:40|19436.68
20:47:41|19437.29
20:47:42|19436.56
20:47:43|19441.23
20:47:44|19439.06
20:47:46|19439.52
20:47:46|19439.54
20:47:48|19439.54
20:47:49|19437.82
20:47:50|19436.42
20:47:51|19439.5
20:47:52|19436.37
20:47:53|19438.05
20:47:55|19431.11
20:47:56|19431.75
20:47:57|19430.78
20:47:58|19429.01
20:47:59|19432.65
20:48:00|19430.78
20:48:01|19431.66
20:48:02|19434.68
20:48:04|19430.69
20:48:05|19431.36
20:48:06|19431.24
20:48:07|19430.
20:48:07|19428.63
20:48:09|19426.27
20:48:09|19427.36
20:48:11|19428.82
20:48:11|19425.87
20:48:13|19423.
20:48:14|19424.4
20:48:15|19425.19
20:48:16|19425.67
20:48:16|19428.08
20:48:17|19426.41
20:48:19|19426.81
20:48:20|19425.89
20:48:21|19426.78
20:48:21|19426.21
20:48:22|19423.74
20:48:24|19424.39
20:48:24|19421.66
20:48:25|19419.73
20:48:26|19417.84
20:48:28|19419.8
20:48:29|19416.31
20:48:31|19413.58
20:48:31|19414.17
20:48:33|19416.46
20:48:35|19413.59
20:48:36|19412.73
20:48:37|19412.21
20:48:38|19409.97
20:48:39|19408.75
20:48:40|19410.27
20:48:41|19413.17
20:48:42|19413.49
20:48:43|19412.59
20:48:44|19413.01
20:48:45|19410.99
20:48:46|19408.04
20:48:47|19412.98
20:48:48|19412.52
20:48:49|19414.41
20:48:50|19414.7
20:48:51|19416.31
20:48:53|19415.7
20:48:53|19414.75
20:48:55|19415.18
20:48:55|19418.05
20:48:57|19418.74
20:48:58|19419.04
20:48:58|19418.59
20:49:00|19418.71
20:49:01|19420.01
20:49:02|19421.03
20:49:03|19420.
20:49:03|19420.86
20:49:04|19422.63
20:49:06|19420.49
20:49:07|19419.89
20:49:07|19424.99
20:49:09|19425.89
20:49:10|19425.29
20:49:11|19426.67
20:49:12|19421.71
20:49:13|19421.76
20:49:14|19420.4
20:49:16|19420.68
20:49:16|19421.54
20:49:18|19421.79
20:49:18|19423.99
20:49:19|19422.7
20:49:20|19423.1
20:49:21|19426.67
20:49:23|19429.79
20:49:24|19429.47
20:49:24|19429.1
20:49:26|19429.04
20:49:26|19429.03
20:49:27|19425.92
20:49:28|19425.86
20:49:30|19426.25
20:49:32|19426.75
20:49:33|19428.48
20:49:34|19427.66
20:49:35|19427.66
20:49:35|19427.14
20:49:37|19427.2
20:49:38|19426.12
20:49:38|19428.4
20:49:40|19429.91
20:49:40|19430.15
20:49:41|19428.37
20:49:43|19430.72
20:49:44|19429.99
20:49:45|19430.23
20:49:46|19433.53
20:49:47|19435.58
20:49:48|19435.28
20:49:49|19433.46
20:49:50|19433.89
20:49:52|19432.92
20:49:53|19431.97
20:49:54|19432.78
20:49:54|19433.28
20:49:56|19426.72
20:49:57|19428.49
20:49:58|19430.56
20:49:59|19430.07
20:50:00|19430.67
20:50:02|19424.81
20:50:02|19426.38
20:50:04|19426.74
20:50:04|19427.01
20:50:06|19428.98
20:50:07|19427.96
20:50:08|19433.26
20:50:09|19438.
20:50:10|19435.62
20:50:11|19437.01
20:50:11|19440.26
20:50:13|19445.
20:50:13|19442.1
20:50:15|19442.51
20:50:16|19442.2
20:50:17|19445.13
20:50:18|19443.06
20:50:18|19444.77
20:50:19|19447.49
20:50:21|19448.74
20:50:22|19449.94
20:50:22|19448.77
20:50:23|19449.68
20:50:24|19452.2
20:50:25|19451.4
20:50:27|19448.25
20:50:28|19450.05
20:50:28|19448.16
20:50:30|19443.55
20:50:31|19440.29
20:50:33|19440.79
20:50:34|19439.05
20:50:36|19444.33
20:50:37|19442.48
20:50:38|19441.54
20:50:39|19444.27
20:50:40|19445.31
20:50:41|19448.03
20:50:42|19449.75
20:50:44|19448.33
20:50:44|19449.22
20:50:45|19449.58
20:50:46|19448.98
20:50:47|19449.18
20:50:49|19453.71
20:50:50|19453.06
20:50:51|19456.
20:50:52|19455.5
20:50:53|19454.07
20:50:55|19454.57
20:50:55|19453.87
20:50:57|19450.49
20:50:58|19446.2
20:50:58|19445.66
20:51:00|19446.97
20:51:00|19447.04
20:51:01|19448.
20:51:02|19448.46
20:51:03|19448.1
20:51:05|19447.04
20:51:06|19445.54
20:51:07|19449.09
20:51:08|19448.68
20:51:09|19450.53
20:51:09|19452.
20:51:10|19452.46
20:51:12|19453.63
20:51:13|19459.55
20:51:14|19461.21
20:51:15|19459.64
20:51:16|19454.88
20:51:17|19455.68
20:51:18|19455.53
20:51:19|19455.98
20:51:20|19456.88
20:51:21|19459.91
20:51:22|19460.84
20:51:23|19461.05
20:51:24|19459.86
20:51:25|19457.66
20:51:26|19459.82
20:51:27|19456.83
20:51:28|19457.42
20:51:29|19454.69
20:51:31|19454.94
20:51:32|19455.61
20:51:34|19455.3
20:51:35|19458.44
20:51:37|19455.18
20:51:37|19455.52
20:51:38|19454.41
20:51:39|19452.28
20:51:40|19453.15
20:51:42|19456.02
20:51:44|19455.55
20:51:45|19452.27
20:51:46|19452.11
20:51:47|19453.01
20:51:48|19451.94
20:51:49|19453.56
20:51:50|19452.74
20:51:51|19452.49
20:51:53|19451.34
20:51:54|19452.11
20:51:54|19448.98
20:51:56|19449.45
20:51:56|19448.76
20:51:58|19448.48
20:51:59|19449.54
20:52:00|19448.98
20:52:01|19448.96
20:52:02|19450.99
20:52:03|19452.78
20:52:04|19454.76
20:52:05|19457.32
20:52:06|19454.65
20:52:07|19453.38
20:52:08|19453.
20:52:09|19451.65
20:52:10|19449.99
20:52:11|19449.87
20:52:12|19451.14
20:52:13|19449.26
20:52:14|19448.87
20:52:15|19448.51
20:52:16|19447.34
20:52:17|19449.59
20:52:18|19450.62
20:52:19|19449.97
20:52:20|19445.44
20:52:21|19447.07
20:52:22|19447.04
20:52:23|19450.21
20:52:24|19448.47
20:52:26|19446.23
20:52:27|19446.58
20:52:27|19445.63
20:52:29|19447.22
20:52:29|19446.94
20:52:30|19447.4
20:52:31|19446.86
20:52:33|19443.61
20:52:34|19443.56
20:52:35|19442.52
20:52:36|19441.19
20:52:37|19440.77
20:52:38|19441.09
20:52:40|19442.36
20:52:41|19445.02
20:52:41|19444.61
20:52:43|19444.27
20:52:44|19443.35
20:52:45|19444.57
20:52:46|19442.18
20:52:47|19441.15
20:52:48|19441.08
20:52:49|19437.57
20:52:51|19438.72
20:52:51|19438.88
20:52:53|19439.51
20:52:54|19438.72
20:52:54|19438.11
20:52:55|19436.83
20:52:56|19434.86
20:52:58|19434.16
20:52:58|19433.4
20:52:59|19433.79
20:53:01|19431.11
20:53:01|19428.95
20:53:02|19433.31
20:53:03|19430.75
20:53:04|19435.04
20:53:06|19434.8
20:53:06|19439.06
20:53:08|19440.08
20:53:09|19440.87
20:53:10|19439.63
20:53:10|19439.26
20:53:12|19439.04
20:53:12|19439.69
20:53:14|19442.72
20:53:15|19445.13
20:53:16|19445.76
20:53:16|19448.46
20:53:17|19444.18
20:53:18|19445.39
20:53:19|19447.66
20:53:21|19449.
20:53:22|19448.17
20:53:23|19448.66
20:53:25|19448.7
20:53:25|19448.16
20:53:26|19447.07
20:53:28|19445.24
20:53:28|19444.72
20:53:30|19443.72
20:53:31|19442.05
20:53:32|19443.53
20:53:33|19442.88
20:53:34|19441.24
20:53:36|19444.86
20:53:36|19444.81
20:53:38|19443.78
20:53:40|19442.48
20:53:41|19444.68
20:53:42|19441.13
20:53:43|19441.81
20:53:44|19442.85
20:53:46|19444.36
20:53:47|19444.17
20:53:48|19443.63
20:53:49|19443.73
20:53:49|19444.62
20:53:50|19442.04
20:53:52|19445.55
20:53:53|19445.68
20:53:54|19446.69
20:53:54|19446.75
20:53:55|19442.87
20:53:56|19441.6
20:53:57|19441.29
20:53:59|19442.04
20:54:00|19439.98
20:54:01|19441.41
20:54:02|19442.84
20:54:03|19442.09
20:54:04|19442.56
20:54:05|19445.
20:54:06|19446.21
20:54:07|19447.2
20:54:08|19449.41
20:54:09|19451.41
20:54:11|19452.88
20:54:12|19450.07
20:54:13|19447.37
20:54:14|19446.69
20:54:16|19447.31
20:54:16|19446.74
20:54:18|19447.15
20:54:19|19448.13
20:54:19|19448.99
20:54:21|19444.49
20:54:22|19445.12
20:54:22|19443.85
20:54:23|19444.81
20:54:24|19445.88
20:54:25|19443.9
20:54:26|19442.34
20:54:27|19443.31
20:54:28|19442.09
20:54:30|19441.63
20:54:31|19439.13
20:54:32|19438.16
20:54:34|19436.62
20:54:35|19438.89
20:54:36|19439.41
20:54:37|19439.88
20:54:39|19442.62
20:54:41|19444.88
20:54:41|19447.25
20:54:42|19445.3
20:54:43|19447.36
20:54:44|19447.66
20:54:45|19450.31
20:54:46|19450.16
20:54:47|19448.57
20:54:49|19449.99
20:54:51|19451.01
20:54:51|19451.01
20:54:52|19451.87
20:54:53|19448.5
20:54:54|19447.75
20:54:55|19446.55
20:54:56|19447.74
20:54:57|19446.4
20:54:58|19445.07
20:54:59|19445.65
20:55:01|19449.72
20:55:01|19452.64
20:55:04|19452.12
20:55:05|19455.08
20:55:07|19457.95
20:55:07|19457.06
20:55:08|19458.49
20:55:09|19456.65
20:55:10|19456.09
20:55:11|19456.66
20:55:13|19457.39
20:55:14|19462.05
20:55:15|19459.91
20:55:16|19460.06
20:55:17|19459.72
20:55:18|19459.33
20:55:18|19462.05
20:55:20|19459.79
20:55:21|19459.02
20:55:22|19459.64
20:55:23|19461.26
20:55:23|19461.63
20:55:25|19460.52
20:55:26|19463.82
20:55:27|19464.98
20:55:28|19466.29
20:55:29|19467.82
20:55:30|19465.58
20:55:31|19461.64
20:55:32|19460.22
20:55:33|19459.71
20:55:34|19457.9
20:55:35|19456.22
20:55:37|19459.67
20:55:37|19459.61
20:55:38|19458.62
20:55:39|19458.63
20:55:41|19456.85
20:55:42|19457.35
20:55:43|19457.91
20:55:44|19454.19
20:55:46|19454.3
20:55:46|19454.9
20:55:47|19455.73
20:55:48|19460.63
20:55:49|19460.58
20:55:50|19459.66
20:55:51|19460.59
20:55:52|19460.15
20:55:53|19459.44
20:55:54|19463.43
20:55:55|19463.
20:55:56|19462.68
20:55:57|19464.63
20:55:58|19463.88
20:55:59|19465.63
20:56:00|19463.73
20:56:01|19463.93
20:56:02|19462.96
20:56:04|19463.69
20:56:04|19465.72
20:56:07|19468.55
20:56:07|19470.43
20:56:08|19471.44
20:56:09|19474.06
20:56:10|19473.69
20:56:11|19475.26
20:56:13|19475.09
20:56:14|19471.18
20:56:15|19474.61
20:56:16|19473.19
20:56:17|19472.22
20:56:18|19470.52
20:56:19|19469.89
20:56:20|19470.98
20:56:21|19470.13
20:56:21|19475.74
20:56:23|19475.26
20:56:23|19475.34
20:56:25|19477.18
20:56:26|19478.12
20:56:26|19478.55
20:56:27|19478.29
20:56:29|19477.58
20:56:30|19478.98
20:56:31|19477.52
20:56:32|19477.88
20:56:33|19477.59
20:56:35|19473.49
20:56:35|19474.55
20:56:37|19475.54
20:56:38|19473.43
20:56:39|19475.94
20:56:39|19475.28
20:56:41|19476.54
20:56:41|19475.82
20:56:43|19478.2
20:56:44|19478.59
20:56:46|19478.06
20:56:47|19479.55
20:56:48|19479.63
20:56:49|19479.33
20:56:49|19482.76
20:56:52|19481.01
20:56:52|19483.68
20:56:54|19486.78
20:56:56|19482.99
20:56:56|19482.46
20:56:57|19483.78
20:56:58|19485.14
20:56:59|19482.26
20:57:00|19483.1
20:57:02|19483.27
20:57:04|19484.07
20:57:05|19485.07
20:57:06|19487.25
20:57:07|19486.89
20:57:08|19485.13
20:57:09|19489.2
20:57:09|19485.85
20:57:11|19486.09
20:57:12|19483.01
20:57:13|19484.46
20:57:14|19485.74
20:57:14|19481.12
20:57:16|19479.67
20:57:17|19479.6
20:57:17|19478.03
20:57:19|19477.23
20:57:20|19476.04
20:57:21|19474.86
20:57:22|19473.13
20:57:22|19476.09
20:57:24|19475.58
20:57:24|19477.57
20:57:26|19476.75
20:57:27|19480.56
20:57:27|19482.4
20:57:29|19484.73
20:57:31|19484.29
20:57:31|19484.9
20:57:32|19484.15
20:57:34|19484.01
20:57:34|19486.11
20:57:35|19485.62
20:57:36|19489.29
20:57:39|19488.69
20:57:40|19493.15
20:57:41|19490.8
20:57:42|19486.84
20:57:43|19482.47
20:57:45|19480.03
20:57:45|19476.16
20:57:47|19471.6
20:57:48|19469.15
20:57:49|19469.97
20:57:51|19469.11
20:57:52|19464.07
20:57:52|19461.73
20:57:54|19464.68
20:57:54|19466.28
20:57:56|19459.9
20:57:56|19458.45
20:57:58|19459.01
20:57:58|19457.5
20:58:00|19456.44
20:58:00|19458.06
20:58:02|19454.16
20:58:03|19463.2
20:58:04|19462.38
20:58:05|19463.15
20:58:06|19465.57
20:58:07|19464.46
20:58:07|19463.85
20:58:09|19465.99
20:58:10|19462.36
20:58:11|19462.4
20:58:13|19456.14
20:58:13|19457.28
20:58:14|19450.01
20:58:15|19449.02
20:58:17|19449.82
20:58:17|19450.
20:58:18|19450.88
20:58:20|19449.22
20:58:21|19449.9
20:58:21|19445.89
20:58:22|19447.45
20:58:23|19444.47
20:58:24|19441.06
20:58:25|19440.26
20:58:26|19439.88
20:58:27|19437.9
20:58:29|19438.77
20:58:30|19436.52
20:58:31|19441.54
20:58:32|19436.57
20:58:33|19439.33
20:58:34|19434.51
20:58:35|19438.33
20:58:36|19436.78
20:58:37|19437.57
20:58:38|19436.7
20:58:39|19436.63
20:58:40|19436.46
20:58:41|19432.05
20:58:42|19432.27
20:58:43|19431.7
20:58:45|19432.22
20:58:46|19430.25
20:58:46|19431.19
20:58:48|19434.16
20:58:48|19436.17
20:58:50|19438.71
20:58:51|19440.38
20:58:52|19446.06
20:58:53|19442.51
20:58:54|19438.43
20:58:55|19439.54
20:58:56|19440.81
20:58:57|19441.71
20:58:58|19441.08
20:58:59|19440.1
20:59:00|19441.8
20:59:01|19435.24
20:59:02|19431.9
20:59:03|19437.2
20:59:05|19444.42
20:59:05|19445.11
20:59:07|19446.46
20:59:08|19447.11
20:59:09|19446.8
20:59:10|19448.28
20:59:12|19451.89
20:59:12|19455.55
20:59:13|19457.74
20:59:14|19460.64
20:59:15|19461.41
20:59:16|19466.04
20:59:18|19464.4
20:59:19|19472.78
20:59:20|19474.6
20:59:21|19468.9
20:59:22|19464.35
20:59:23|19464.16
20:59:24|19461.56
20:59:25|19461.92
20:59:27|19461.9
20:59:27|19462.85
20:59:28|19463.95
20:59:29|19463.17
20:59:30|19468.05
20:59:32|19470.25
20:59:33|19468.09
20:59:34|19464.23
20:59:35|19463.86
20:59:36|19467.43
20:59:37|19468.38
20:59:39|19465.94
20:59:40|19472.74
20:59:42|19473.68
20:59:42|19474.16
20:59:44|19476.67
20:59:46|19476.68
20:59:47|19477.87
20:59:48|19479.21
20:59:49|19477.98
20:59:50|19475.29
20:59:51|19473.93
20:59:52|19468.9
20:59:53|19467.2
20:59:54|19471.61
20:59:56|19471.71
20:59:56|19471.13
20:59:58|19477.16
20:59:59|19475.51
21:00:00|19476.7
21:00:01|19477.77
21:00:02|19471.42
21:00:03|19473.3
21:00:04|19476.74
21:00:05|19472.51
21:00:07|19477.2
21:00:08|19480.39
21:00:09|19482.68
21:00:10|19482.48
21:00:11|19478.59
21:00:13|19480.17
21:00:14|19479.58
21:00:14|19474.42
21:00:16|19480.84
21:00:16|19478.3
21:00:18|19474.99
21:00:19|19473.94
21:00:20|19472.96
21:00:20|19471.8
21:00:22|19474.02
21:00:22|19472.6
21:00:23|19469.75
21:00:25|19470.58
21:00:26|19468.31
21:00:26|19473.91
21:00:27|19475.99
21:00:29|19474.44
21:00:29|19470.35
21:00:30|19470.04
21:00:31|19468.69
21:00:32|19467.58
21:00:33|19464.07
21:00:34|19464.72
21:00:35|19465.11
21:00:37|19462.09
21:00:37|19463.17
21:00:38|19466.02
21:00:39|19464.76
21:00:40|19466.82
21:00:42|19464.76
21:00:44|19465.78
21:00:45|19464.76
21:00:46|19459.94
21:00:47|19461.27
21:00:48|19459.73
21:00:49|19463.84
21:00:51|19461.5
21:00:52|19461.97
21:00:52|19462.16
21:00:53|19461.48
21:00:55|19458.89
21:00:56|19457.29
21:00:58|19461.31
21:00:59|19459.7
21:00:59|19459.75
21:01:00|19459.14
21:01:02|19462.41
21:01:03|19462.4
21:01:04|19462.31
21:01:05|19460.43
21:01:06|19459.41
21:01:07|19459.05
21:01:08|19458.8
21:01:10|19456.28
21:01:11|19455.52
21:01:12|19456.19
21:01:13|19454.3
21:01:14|19456.5
21:01:15|19463.
21:01:16|19463.77
21:01:17|19463.37
21:01:18|19464.8
21:01:19|19466.9
21:01:20|19466.92
21:01:22|19465.77
21:01:22|19466.14
21:01:24|19467.76
21:01:25|19463.93
21:01:25|19462.4
21:01:27|19461.97
21:01:27|19460.28
21:01:29|19463.17
21:01:29|19461.32
21:01:30|19461.85
21:01:32|19461.35
21:01:32|19462.96
21:01:33|19463.5
21:01:34|19467.
21:01:35|19465.71
21:01:36|19467.89
21:01:37|19469.23
21:01:39|19469.99
21:01:40|19468.61
21:01:40|19468.57
21:01:42|19466.47
21:01:44|19467.54
21:01:45|19464.76
21:01:46|19465.13
21:01:47|19464.91
21:01:48|19467.3
21:01:49|19468.74
21:01:50|19469.
21:01:51|19467.3
21:01:52|19465.63
21:01:54|19463.71
21:01:54|19463.48
21:01:56|19463.67
21:01:57|19461.28
21:01:58|19460.8
21:01:59|19459.39
21:02:00|19458.32
21:02:02|19457.32
21:02:03|19457.84
21:02:04|19458.86
21:02:04|19458.35
21:02:06|19454.35
21:02:07|19455.04
21:02:08|19456.49
21:02:09|19454.05
21:02:10|19453.99
21:02:10|19453.32
21:02:11|19451.22
21:02:12|19447.74
21:02:14|19448.32
21:02:15|19447.69
21:02:15|19448.88
21:02:17|19444.73
21:02:18|19449.9
21:02:18|19444.48
21:02:20|19444.63
21:02:21|19446.
21:02:22|19445.15
21:02:22|19444.42
21:02:24|19439.64
21:02:25|19442.35
21:02:26|19437.35
21:02:27|19437.7
21:02:28|19437.78
21:02:29|19435.77
21:02:30|19436.62
21:02:31|19436.5
21:02:32|19435.22
21:02:33|19433.83
21:02:34|19433.1
21:02:35|19430.77
21:02:36|19429.38
21:02:37|19436.5
21:02:38|19431.14
21:02:39|19431.77
21:02:40|19431.71
21:02:41|19429.45
21:02:43|19430.1
21:02:44|19433.61
21:02:46|19435.53
21:02:47|19433.1
21:02:48|19435.91
21:02:50|19439.7
21:02:50|19438.5
21:02:53|19439.05
21:02:54|19436.67
21:02:54|19435.92
21:02:56|19435.46
21:02:57|19431.57
21:02:59|19432.08
21:02:59|19432.05
21:03:00|19431.66
21:03:01|19431.53
21:03:02|19429.95
21:03:03|19430.83
21:03:04|19431.89
21:03:05|19431.71
21:03:07|19430.58
21:03:08|19430.58
21:03:09|19430.79
21:03:10|19427.38
21:03:11|19424.18
21:03:11|19424.33
21:03:13|19425.24
21:03:14|19422.52
21:03:15|19424.9
21:03:16|19422.29
21:03:17|19424.21
21:03:18|19418.
21:03:19|19417.8
21:03:20|19415.67
21:03:20|19416.54
21:03:21|19418.72
21:03:23|19415.63
21:03:24|19415.18
21:03:24|19414.48
21:03:26|19413.71
21:03:26|19414.21
21:03:27|19412.57
21:03:28|19416.04
21:03:30|19418.39
21:03:31|19420.
21:03:32|19425.2
21:03:33|19420.31
21:03:34|19420.25
21:03:36|19415.92
21:03:36|19414.55
21:03:37|19412.68
21:03:38|19412.2
21:03:39|19413.51
21:03:40|19412.52
21:03:41|19412.42
21:03:42|19408.12
21:03:44|19406.03
21:03:45|19402.7
21:03:45|19405.04
21:03:48|19406.47
21:03:48|19404.15
21:03:49|19404.33
21:03:50|19405.64
21:03:52|19400.42
21:03:53|19401.25
21:03:54|19398.49
21:03:54|19396.71
21:03:57|19393.94
21:03:57|19394.57
21:03:58|19399.87
21:03:59|19402.39
21:04:00|19402.81
21:04:02|19405.92
21:04:02|19406.77
21:04:04|19409.8
21:04:05|19409.83
21:04:07|19412.06
21:04:07|19413.45
21:04:08|19418.58
21:04:09|19415.19
21:04:10|19411.27
21:04:11|19411.68
21:04:12|19410.18
21:04:13|19411.55
21:04:14|19417.4
21:04:15|19416.17
21:04:16|19418.21
21:04:17|19417.27
21:04:18|19417.82
21:04:19|19418.07
21:04:20|19415.02
21:04:21|19412.37
21:04:22|19414.2
21:04:23|19414.23
21:04:24|19417.34
21:04:25|19418.22
21:04:26|19421.02
21:04:27|19417.73
21:04:28|19418.75
21:04:29|19414.65
21:04:30|19412.18
21:04:31|19413.35
21:04:32|19413.28
21:04:33|19406.28
21:04:34|19409.26
21:04:35|19406.65
21:04:36|19407.12
21:04:37|19404.57
21:04:38|19409.68
21:04:39|19407.6
21:04:40|19405.01
21:04:42|19406.86
21:04:43|19408.87
21:04:44|19409.67
21:04:44|19412.33
21:04:47|19406.9
21:04:48|19405.11
21:04:49|19404.63
21:04:50|19403.75
21:04:52|19404.47
21:04:52|19404.47
21:04:54|19405.63
21:04:55|19406.08
21:04:56|19407.38
21:04:56|19407.07
21:04:57|19410.19
21:04:59|19403.67
21:05:00|19402.45
21:05:01|19404.79
21:05:02|19405.49
21:05:04|19396.86
21:05:04|19396.8
21:05:06|19393.65
21:05:07|19393.52
21:05:08|19392.65
21:05:10|19393.36
21:05:10|19394.79
21:05:11|19389.91
21:05:12|19386.9
21:05:13|19386.53
21:05:14|19384.02
21:05:15|19385.67
21:05:16|19378.31
21:05:17|19384.92
21:05:18|19387.23
21:05:19|19389.92
21:05:20|19387.8
21:05:21|19389.45
21:05:22|19386.85
21:05:23|19391.59
21:05:24|19395.74
21:05:25|19396.64
21:05:26|19399.26
21:05:27|19399.23
21:05:28|19397.29
21:05:29|19397.12
21:05:30|19394.38
21:05:31|19399.12
21:05:32|19396.61
21:05:33|19397.81
21:05:34|19399.97
21:05:35|19399.76
21:05:37|19400.45
21:05:38|19398.53
21:05:39|19394.3
21:05:39|19390.51
21:05:41|19390.34
21:05:42|19392.58
21:05:42|19391.62
21:05:44|19389.65
21:05:45|19391.59
21:05:47|19391.82
21:05:47|19391.64
21:05:49|19389.91
21:05:51|19400.
21:05:51|19398.47
21:05:53|19400.13
21:05:54|19401.82
21:05:55|19401.94
21:05:57|19403.88
21:05:57|19401.84
21:05:58|19402.51
21:05:59|19400.42
21:06:01|19400.21
21:06:02|19403.75
21:06:04|19403.47
21:06:04|19403.48
21:06:05|19402.38
21:06:06|19402.75
21:06:08|19399.41
21:06:09|19404.05
21:06:10|19406.26
21:06:10|19404.52
21:06:12|19406.08
21:06:13|19407.36
21:06:14|19409.07
21:06:15|19412.17
21:06:16|19410.82
21:06:17|19411.08
21:06:18|19412.18
21:06:18|19412.73
21:06:19|19412.17
21:06:21|19415.64
21:06:22|19417.1
21:06:23|19413.76
21:06:24|19419.29
21:06:25|19414.26
21:06:26|19414.21
21:06:27|19415.
21:06:27|19411.46
21:06:28|19409.06
21:06:30|19410.03
21:06:31|19411.03
21:06:31|19410.95
21:06:33|19410.62
21:06:34|19409.33
21:06:35|19407.06
21:06:36|19406.73
21:06:37|19405.09
21:06:38|19406.78
21:06:39|19406.09
21:06:40|19409.22
21:06:41|19409.66
21:06:42|19406.17
21:06:43|19403.67
21:06:44|19403.11
21:06:45|19405.04
21:06:46|19405.13
21:06:48|19407.29
21:06:49|19410.93
21:06:49|19411.27
21:06:51|19411.59
21:06:53|19410.48
21:06:53|19408.51
21:06:54|19408.51
21:06:55|19412.31
21:06:56|19410.51
21:06:57|19413.8
21:06:58|19416.18
21:06:59|19414.45
21:07:00|19410.5
21:07:01|19412.85
21:07:02|19410.72
21:07:04|19412.9
21:07:05|19416.1
21:07:05|19413.95
21:07:08|19417.22
21:07:08|19414.8
21:07:09|19406.49
21:07:10|19411.83
21:07:11|19412.5
21:07:12|19416.87
21:07:13|19416.44
21:07:14|19416.54
21:07:15|19413.49
21:07:16|19413.25
21:07:17|19413.03
21:07:18|19412.52
21:07:19|19413.79
21:07:20|19417.39
21:07:21|19416.98
21:07:22|19416.19
21:07:23|19418.12
21:07:24|19416.71
21:07:26|19416.95
21:07:27|19417.93
21:07:28|19418.53
21:07:29|19416.15
21:07:31|19416.79
21:07:31|19416.01
21:07:32|19414.63
21:07:33|19414.75
21:07:34|19414.27
21:07:35|19415.14
21:07:36|19414.62
21:07:37|19414.13
21:07:38|19415.39
21:07:39|19416.92
21:07:40|19418.3
21:07:41|19418.14
21:07:42|19416.12
21:07:43|19415.69
21:07:44|19416.39
21:07:45|19416.35
21:07:46|19417.78
21:07:48|19419.09
21:07:50|19418.86
21:07:50|19419.62
21:07:51|19421.21
21:07:53|19420.01
21:07:54|19420.33
21:07:54|19419.94
21:07:57|19420.47
21:07:57|19420.47
21:07:58|19420.48
21:08:00|19423.55
21:08:01|19422.2
21:08:01|19418.51
21:08:03|19419.19
21:08:04|19420.79
21:08:05|19420.04
21:08:07|19419.38
21:08:07|19414.23
21:08:08|19413.15
21:08:09|19413.18
21:08:10|19414.03
21:08:11|19410.48
21:08:12|19410.33
21:08:13|19410.39
21:08:15|19410.84
21:08:15|19410.63
21:08:17|19410.19
21:08:18|19410.32
21:08:19|19408.04
21:08:19|19410.77
21:08:21|19412.02
21:08:22|19413.67
21:08:24|19412.96
21:08:25|19416.24
21:08:25|19417.01
21:08:26|19416.21
21:08:28|19417.53
21:08:29|19416.07
21:08:30|19416.74
21:08:31|19416.66
21:08:32|19416.64
21:08:33|19418.39
21:08:34|19416.34
21:08:35|19414.74
21:08:36|19412.09
21:08:36|19412.
21:08:37|19412.36
21:08:39|19412.65
21:08:40|19413.64
21:08:41|19410.07
21:08:41|19409.71
21:08:43|19410.29
21:08:44|19410.68
21:08:45|19412.66
21:08:46|19412.48
21:08:46|19412.44
21:08:47|19412.84
21:08:50|19415.51
21:08:51|19416.47
21:08:51|19415.98
21:08:54|19413.92
21:08:54|19410.23
21:08:55|19413.74
21:08:56|19413.
21:08:57|19413.6
21:08:58|19412.68
21:08:59|19415.
21:09:00|19414.03
21:09:01|19413.99
21:09:02|19415.52
21:09:03|19414.03
21:09:05|19413.83
21:09:06|19413.77
21:09:08|19413.93
21:09:08|19414.34
21:09:09|19415.17
21:09:11|19415.16
21:09:12|19415.
21:09:12|19414.4
21:09:14|19416.9
21:09:15|19416.88
21:09:16|19416.09
21:09:17|19417.73
21:09:18|19417.6
21:09:19|19416.07
21:09:20|19415.8
21:09:21|19415.33
21:09:22|19415.94
21:09:24|19414.48
21:09:24|19415.01
21:09:25|19415.92
21:09:26|19418.04
21:09:27|19416.71
21:09:29|19418.26
21:09:29|19416.72
21:09:30|19416.87
21:09:31|19416.58
21:09:33|19416.
21:09:33|19416.41
21:09:34|19416.65
21:09:36|19416.89
21:09:37|19415.91
21:09:37|19416.58
21:09:38|19416.87
21:09:39|19418.02
21:09:40|19417.28
21:09:41|19417.85
21:09:43|19417.96
21:09:43|19417.17
21:09:44|19417.51
21:09:45|19419.03
21:09:47|19416.84
21:09:47|19414.44
21:09:48|19414.92
21:09:50|19416.11
21:09:50|19414.85
21:09:52|19413.39
21:09:53|19413.76
21:09:54|19413.13
21:09:55|19413.15
21:09:56|19412.53
21:09:57|19412.76
21:09:58|19412.75
21:10:00|19413.41
21:10:01|19413.13
21:10:02|19411.88
21:10:03|19410.38
21:10:05|19410.11
21:10:05|19409.38
21:10:07|19408.58
21:10:08|19408.73
21:10:08|19408.01
21:10:09|19408.08
21:10:11|19410.44
21:10:12|19410.03
21:10:13|19409.79
21:10:14|19409.89
21:10:15|19410.18
21:10:16|19412.47
21:10:17|19413.84
21:10:19|19415.2
21:10:19|19416.49
21:10:21|19417.38
21:10:22|19416.5
21:10:23|19416.51
21:10:24|19414.52
21:10:25|19414.99
21:10:26|19415.
21:10:27|19414.35
21:10:28|19412.88
21:10:29|19413.61
21:10:30|19413.7
21:10:31|19413.83
21:10:32|19415.88
21:10:33|19418.62
21:10:34|19418.09
21:10:35|19416.2
21:10:37|19417.91
21:10:37|19417.
21:10:39|19419.27
21:10:40|19415.81
21:10:41|19415.42
21:10:42|19418.32
21:10:43|19419.13
21:10:44|19417.1
21:10:45|19415.81
21:10:46|19415.54
21:10:47|19413.93
21:10:48|19414.15
21:10:49|19414.74
21:10:50|19414.44
21:10:51|19416.5
21:10:53|19415.73
21:10:54|19415.73
21:10:55|19415.62
21:10:57|19415.21
21:10:58|19414.32
21:10:58|19414.71
21:11:00|19413.88
21:11:01|19411.31
21:11:02|19411.06
21:11:03|19411.76
21:11:04|19411.93
21:11:06|19413.64
21:11:07|19411.7
21:11:08|19412.29
21:11:09|19410.69
21:11:11|19408.38
21:11:12|19408.33
21:11:13|19407.22
21:11:13|19402.97
21:11:15|19402.94
21:11:16|19402.92
21:11:17|19402.01
21:11:18|19401.72
21:11:19|19400.92
21:11:19|19405.15
21:11:20|19400.03
21:11:21|19399.42
21:11:23|19398.66
21:11:24|19398.55
21:11:25|19396.4
21:11:26|19396.08
21:11:27|19396.85
21:11:28|19392.29
21:11:28|19395.59
21:11:30|19391.59
21:11:31|19390.81
21:11:32|19390.1
21:11:33|19389.42
21:11:34|19392.27
21:11:35|19390.47
21:11:36|19395.56
21:11:37|19394.46
21:11:38|19397.69
21:11:39|19396.17
21:11:40|19396.3
21:11:41|19396.76
21:11:42|19396.95
21:11:43|19399.22
21:11:44|19399.13
21:11:45|19404.45
21:11:46|19404.56
21:11:47|19403.18
21:11:48|19400.75
21:11:49|19405.13
21:11:50|19405.69
21:11:51|19408.73
21:11:52|19408.13
21:11:54|19412.79
21:11:55|19413.74
21:11:56|19415.19
21:11:58|19414.29
21:11:58|19416.95
21:12:00|19419.64
21:12:02|19420.33
21:12:02|19418.96
21:12:04|19423.66
21:12:05|19421.54
21:12:06|19421.95
21:12:07|19423.07
21:12:08|19421.42
21:12:10|19419.67
21:12:11|19419.54
21:12:12|19420.19
21:12:14|19419.53
21:12:14|19420.14
21:12:16|19423.86
21:12:17|19423.11
21:12:18|19423.11
21:12:19|19426.11
21:12:20|19427.09
21:12:21|19425.13
21:12:22|19427.2
21:12:23|19425.41
21:12:24|19426.87
21:12:25|19429.45
21:12:26|19428.55
21:12:27|19425.42
21:12:28|19425.45
21:12:29|19424.54
21:12:31|19423.71
21:12:32|19421.75
21:12:32|19424.65
21:12:33|19426.31
21:12:34|19426.14
21:12:36|19424.36
21:12:37|19422.19
21:12:38|19421.03
21:12:38|19422.91
21:12:40|19424.92
21:12:40|19425.87
21:12:41|19425.23
21:12:42|19427.3
21:12:44|19427.28
21:12:45|19427.64
21:12:46|19428.54
21:12:48|19426.71
21:12:49|19428.02
21:12:50|19428.61
21:12:51|19428.62
21:12:52|19429.48
21:12:53|19427.86
21:12:54|19428.18
21:12:56|19432.37
21:12:57|19437.18
21:12:58|19436.18
21:12:58|19441.73
21:13:00|19437.66
21:13:02|19438.49
21:13:03|19438.15
21:13:04|19440.06
21:13:05|19439.
21:13:06|19439.49
21:13:07|19440.98
21:13:08|19437.16
21:13:09|19434.68
21:13:10|19438.68
21:13:12|19437.77
21:13:13|19443.68
21:13:14|19439.29
21:13:15|19437.66
21:13:16|19442.13
21:13:17|19443.24
21:13:18|19446.32
21:13:19|19445.96
21:13:20|19444.02
21:13:21|19446.38
21:13:22|19451.36
21:13:23|19451.65
21:13:24|19453.92
21:13:25|19454.11
21:13:26|19453.11
21:13:27|19452.08
21:13:28|19449.34
21:13:29|19450.5
21:13:30|19448.36
21:13:31|19447.85
21:13:32|19446.03
21:13:33|19444.17
21:13:34|19451.53
21:13:35|19451.57
21:13:36|19447.07
21:13:37|19445.13
21:13:38|19446.84
21:13:39|19447.29
21:13:40|19448.44
21:13:41|19444.92
21:13:42|19446.74
21:13:43|19447.53
21:13:44|19448.77
21:13:45|19448.07
21:13:46|19449.52
21:13:47|19452.41
21:13:48|19454.27
21:13:49|19452.86
21:13:50|19454.17
21:13:51|19453.23
21:13:52|19454.99
21:13:53|19453.27
21:13:55|19455.03
21:13:56|19452.
21:13:57|19451.43
21:13:58|19450.92
21:13:59|19449.36
21:14:00|19448.77
21:14:02|19448.91
21:14:02|19447.56
21:14:04|19447.88
21:14:05|19447.19
21:14:06|19445.
21:14:07|19445.61
21:14:09|19441.32
21:14:10|19441.03
21:14:11|19440.93
21:14:12|19442.95
21:14:13|19440.72
21:14:14|19442.06
21:14:16|19444.96
21:14:17|19446.23
21:14:18|19448.
21:14:19|19450.
21:14:21|19447.48
21:14:22|19447.48
21:14:22|19447.45
21:14:23|19449.25
21:14:24|19453.44
21:14:26|19451.06
21:14:27|19450.78
21:14:28|19453.31
21:14:29|19449.97
21:14:30|19452.84
21:14:32|19451.57
21:14:32|19447.92
21:14:33|19450.52
21:14:35|19453.27
21:14:35|19452.41
21:14:37|19450.51
21:14:37|19452.14
21:14:39|19450.87
21:14:40|19451.75
21:14:41|19453.56
21:14:42|19453.73
21:14:43|19455.46
21:14:44|19453.95
21:14:45|19454.35
21:14:46|19453.87
21:14:47|19453.93
21:14:48|19453.93
21:14:49|19454.23
21:14:50|19454.08
21:14:51|19453.31
21:14:52|19455.01
21:14:53|19452.35
21:14:54|19455.29
21:14:56|19452.36
21:14:56|19453.3
21:14:58|19452.04
21:14:59|19452.86
21:15:00|19450.
21:15:01|19450.83
21:15:03|19450.19
21:15:04|19448.49
21:15:05|19449.37
21:15:06|19443.98
21:15:08|19445.22
21:15:08|19442.73
21:15:09|19444.84
21:15:11|19442.91
21:15:12|19443.94
21:15:14|19446.76
21:15:15|19446.18
21:15:17|19446.89
21:15:18|19447.09
21:15:19|19446.25
21:15:19|19451.82
21:15:21|19451.05
21:15:22|19452.63
21:15:23|19450.91
21:15:23|19451.12
21:15:25|19452.84
21:15:26|19451.69
21:15:27|19451.24
21:15:28|19451.23
21:15:29|19451.86
21:15:29|19449.13
21:15:31|19452.37
21:15:32|19451.1
21:15:32|19451.99
21:15:33|19452.69
21:15:35|19450.38
21:15:35|19449.72
21:15:37|19449.52
21:15:38|19448.14
21:15:39|19447.12
21:15:40|19447.89
21:15:41|19447.65
21:15:42|19448.15
21:15:43|19448.55
21:15:44|19449.4
21:15:45|19449.72
21:15:45|19449.41
21:15:47|19448.96
21:15:48|19449.91
21:15:49|19449.54
21:15:50|19450.55
21:15:51|19451.19
21:15:52|19449.66
21:15:53|19448.92
21:15:54|19450.1
21:15:56|19452.1
21:15:57|19451.87
21:15:58|19449.22
21:15:59|19452.24
21:16:00|19451.41
21:16:02|19451.27
21:16:03|19452.37
21:16:04|19452.37
21:16:06|19455.
21:16:06|19454.53
21:16:08|19455.64
21:16:09|19456.81
21:16:11|19458.95
21:16:12|19460.19
21:16:12|19459.47
21:16:14|19457.88
21:16:15|19458.55
21:16:16|19460.11
21:16:17|19460.09
21:16:18|19459.33
21:16:19|19459.28
21:16:20|19459.04
21:16:21|19457.46
21:16:22|19459.08
21:16:23|19460.79
21:16:24|19459.9
21:16:25|19459.8
21:16:26|19460.
21:16:27|19461.54
21:16:28|19462.23
21:16:29|19461.12
21:16:30|19457.12
21:16:31|19455.47
21:16:32|19452.01
21:16:34|19450.22
21:16:34|19454.38
21:16:36|19454.94
21:16:37|19454.03
21:16:38|19452.56
21:16:39|19451.5
21:16:40|19451.82
21:16:41|19451.21
21:16:42|19451.48
21:16:43|19450.18
21:16:44|19449.08
21:16:45|19449.08
21:16:46|19447.97
21:16:47|19448.95
21:16:48|19448.68
21:16:49|19448.68
21:16:50|19450.8
21:16:51|19452.3
21:16:52|19448.06
21:16:53|19448.4
21:16:54|19446.43
21:16:55|19444.7
21:16:57|19445.36
21:16:58|19443.85
21:16:59|19442.12
21:17:00|19441.11
21:17:02|19441.97
21:17:03|19438.56
21:17:04|19438.4
21:17:05|19436.08
21:17:06|19438.48
21:17:07|19438.44
21:17:09|19439.6
21:17:10|19435.67
21:17:11|19435.37
21:17:12|19432.31
21:17:13|19431.72
21:17:14|19434.37
21:17:15|19432.86
21:17:17|19434.72
21:17:17|19434.84
21:17:18|19433.63
21:17:19|19432.38
21:17:20|19433.01
21:17:21|19431.6
21:17:23|19427.39
21:17:23|19427.53
21:17:25|19427.
21:17:26|19426.72
21:17:27|19426.7
21:17:28|19430.
21:17:29|19427.43
21:17:30|19426.65
21:17:30|19423.06
21:17:32|19422.87
21:17:33|19427.92
21:17:34|19427.03
21:17:35|19426.03
21:17:36|19422.66
21:17:37|19423.82
21:17:38|19421.87
21:17:39|19420.66
21:17:40|19420.84
21:17:41|19419.89
21:17:42|19421.58
21:17:42|19423.88
21:17:45|19422.05
21:17:46|19423.72
21:17:47|19424.09
21:17:48|19429.
21:17:49|19428.7
21:17:49|19431.39
21:17:51|19429.92
21:17:52|19428.88
21:17:54|19431.28
21:17:54|19430.93
21:17:55|19429.61
21:17:56|19428.99
21:17:58|19429.47
21:17:59|19431.67
21:17:59|19434.27
21:18:02|19434.03
21:18:02|19433.27
21:18:04|19435.12
21:18:05|19436.17
21:18:07|19437.03
21:18:07|19437.47
21:18:08|19433.1
21:18:10|19438.32
21:18:11|19437.93
21:18:12|19438.8
21:18:13|19442.91
21:18:14|19443.92
21:18:16|19442.26
21:18:16|19444.36
21:18:17|19444.12
21:18:18|19447.76
21:18:19|19443.08
21:18:20|19442.9
21:18:21|19448.04
21:18:22|19449.67
21:18:24|19448.9
21:18:25|19449.96
21:18:26|19449.86
21:18:26|19448.99
21:18:29|19445.95
21:18:29|19444.86
21:18:30|19444.5
21:18:31|19448.89
21:18:32|19446.94
21:18:33|19449.49
21:18:34|19449.48
21:18:35|19449.24
21:18:36|19451.34
21:18:37|19451.12
21:18:38|19454.
21:18:39|19453.75
21:18:40|19456.32
21:18:41|19456.04
21:18:42|19456.35
21:18:43|19453.91
21:18:44|19458.45
21:18:45|19458.29
21:18:46|19458.79
21:18:47|19458.72
21:18:48|19456.46
21:18:49|19456.56
21:18:50|19460.79
21:18:51|19462.49
21:18:52|19464.05
21:18:53|19461.6
21:18:54|19462.5
21:18:55|19463.01
21:18:56|19466.71
21:18:57|19469.03
21:18:59|19468.91
21:19:00|19467.69
21:19:01|19467.33
21:19:02|19470.05
21:19:04|19470.03
21:19:05|19469.25
21:19:06|19474.
21:19:07|19471.57
21:19:09|19472.13
21:19:10|19467.74
21:19:10|19468.66
21:19:12|19465.26
21:19:13|19466.37
21:19:15|19466.97
21:19:15|19467.83
21:19:16|19468.51
21:19:18|19463.14
21:19:19|19463.16
21:19:19|19462.46
21:19:21|19461.26
21:19:22|19462.19
21:19:23|19461.46
21:19:23|19459.38
21:19:25|19459.87
21:19:25|19457.94
21:19:26|19460.51
21:19:27|19461.41
21:19:28|19463.41
21:19:30|19465.26
21:19:31|19465.75
21:19:31|19463.36
21:19:33|19461.4
21:19:34|19460.75
21:19:35|19458.55
21:19:35|19458.47
21:19:37|19461.13
21:19:38|19459.76
21:19:38|19458.54
21:19:40|19461.83
21:19:41|19462.47
21:19:41|19464.24
21:19:43|19464.2
21:19:44|19465.11
21:19:45|19466.31
21:19:45|19468.79
21:19:47|19469.7
21:19:48|19470.21
21:19:48|19465.56
21:19:49|19465.43
21:19:51|19465.18
21:19:52|19464.04
21:19:53|19463.27
21:19:54|19462.75
21:19:54|19461.57
21:19:56|19461.37
21:19:57|19461.61
21:19:58|19461.81
21:19:58|19464.82
21:20:01|19466.59
21:20:02|19468.8
21:20:04|19468.77
21:20:04|19467.06
21:20:05|19465.56
21:20:06|19466.14
21:20:07|19464.35
21:20:09|19464.7
21:20:11|19459.94
21:20:12|19463.64
21:20:14|19461.69
21:20:14|19458.3
21:20:16|19461.71
21:20:17|19461.68
21:20:18|19460.39
21:20:19|19461.91
21:20:21|19460.36
21:20:22|19461.36
21:20:23|19460.17
21:20:24|19460.
21:20:25|19458.81
21:20:25|19460.81
21:20:26|19458.49
21:20:27|19457.54
21:20:29|19455.84
21:20:30|19459.99
21:20:31|19459.26
21:20:32|19458.64
21:20:32|19456.13
21:20:33|19454.7
21:20:35|19455.02
21:20:36|19452.33
21:20:37|19453.81
21:20:38|19454.44
21:20:39|19455.73
21:20:40|19455.03
21:20:41|19456.42
21:20:42|19454.95
21:20:42|19455.24
21:20:44|19457.02
21:20:45|19453.15
21:20:47|19453.87
21:20:47|19452.
21:20:48|19450.13
21:20:49|19451.87
21:20:50|19453.91
21:20:51|19455.11
21:20:52|19453.18
21:20:53|19455.49
21:20:54|19456.75
21:20:56|19461.13
21:20:56|19458.73
21:20:58|19460.73
21:20:59|19459.5
21:21:00|19459.96
21:21:01|19458.63
21:21:03|19458.38
21:21:03|19458.86
21:21:04|19461.61
21:21:05|19463.85
21:21:06|19462.66
21:21:07|19462.94
21:21:09|19470.
21:21:11|19468.04
21:21:11|19469.21
21:21:12|19466.91
21:21:13|19466.95
21:21:14|19469.99
21:21:15|19470.08
21:21:16|19471.86
21:21:17|19472.26
21:21:18|19471.51
21:21:19|19472.29
21:21:20|19472.96
21:21:21|19478.
21:21:22|19478.47
21:21:23|19475.94
21:21:24|19470.67
21:21:25|19473.09
21:21:26|19472.01
21:21:27|19475.49
21:21:28|19472.8
21:21:29|19472.55
21:21:30|19475.3
21:21:31|19477.07
21:21:32|19478.21
21:21:33|19479.47
21:21:35|19478.06
21:21:36|19477.21
21:21:37|19477.52
21:21:37|19478.89
21:21:39|19479.05
21:21:40|19480.82
21:21:41|19480.94
21:21:42|19475.93
21:21:42|19477.77
21:21:44|19473.85
21:21:45|19475.13
21:21:45|19478.19
21:21:47|19475.9
21:21:47|19477.74
21:21:49|19475.98
21:21:50|19476.52
21:21:50|19477.67
21:21:51|19474.95
21:21:53|19474.23
21:21:54|19472.57
21:21:55|19470.79
21:21:56|19469.66
21:21:57|19469.89
21:21:58|19468.24
21:21:59|19469.06
21:21:59|19469.19
21:22:01|19469.95
21:22:03|19467.25
21:22:04|19466.51
21:22:05|19467.11
21:22:07|19469.48
21:22:08|19470.1
21:22:09|19469.66
21:22:10|19467.17
21:22:11|19465.44
21:22:12|19466.86
21:22:13|19467.19
21:22:14|19469.1
21:22:15|19468.9
21:22:17|19465.66
21:22:17|19466.29
21:22:18|19461.79
21:22:19|19460.61
21:22:21|19459.62
21:22:22|19457.89
21:22:23|19458.62
21:22:23|19464.19
21:22:25|19463.87
21:22:25|19463.95
21:22:27|19466.12
21:22:28|19465.97
21:22:29|19465.96
21:22:30|19468.31
21:22:31|19468.31
21:22:32|19470.44
21:22:33|19470.64
21:22:33|19470.64
21:22:36|19473.72
21:22:36|19474.07
21:22:37|19473.59
21:22:38|19474.74
21:22:39|19476.57
21:22:40|19475.02
21:22:41|19476.7
21:22:42|19479.29
21:22:43|19477.19
21:22:44|19478.05
21:22:45|19480.71
21:22:46|19478.44
21:22:47|19475.48
21:22:48|19476.45
21:22:49|19480.78
21:22:50|19482.14
21:22:51|19482.95
21:22:52|19482.48
21:22:53|19481.51
21:22:54|19481.7
21:22:55|19484.31
21:22:56|19485.75
21:22:57|19483.48
21:22:58|19484.87
21:22:59|19484.87
21:23:00|19485.78
21:23:01|19483.8
21:23:03|19487.3
21:23:05|19488.02
21:23:06|19484.19
21:23:08|19479.29
21:23:08|19480.15
21:23:09|19480.16
21:23:10|19480.91
21:23:12|19480.05
21:23:13|19480.6
21:23:14|19479.73
21:23:15|19478.58
21:23:17|19476.81
21:23:17|19476.37
21:23:19|19472.68
21:23:20|19473.32
21:23:21|19471.95
21:23:22|19469.09
21:23:23|19470.98
21:23:24|19469.56
21:23:25|19475.84
21:23:26|19475.28
21:23:27|19475.39
21:23:28|19478.1
21:23:29|19478.96
21:23:30|19480.67
21:23:32|19481.04
21:23:32|19481.88
21:23:34|19484.54
21:23:34|19484.1
21:23:35|19485.15
21:23:37|19485.65
21:23:38|19488.16
21:23:39|19487.9
21:23:40|19486.12
21:23:41|19487.32
21:23:42|19483.92
21:23:43|19488.
21:23:44|19489.83
21:23:45|19490.31
21:23:46|19488.06
21:23:47|19485.54
21:23:48|19484.88
21:23:49|19484.48
21:23:50|19484.43
21:23:51|19481.26
21:23:53|19479.76
21:23:54|19478.82
21:23:55|19482.9
21:23:56|19484.22
21:23:56|19485.95
21:23:58|19489.66
21:23:58|19488.82
21:24:00|19489.21
21:24:00|19489.56
21:24:02|19488.5
21:24:03|19488.41
21:24:05|19485.29
21:24:06|19486.28
21:24:08|19486.92
21:24:09|19486.59
21:24:10|19485.84
21:24:11|19482.61
21:24:13|19483.11
21:24:13|19485.13
21:24:15|19488.94
21:24:16|19489.99
21:24:17|19490.19
21:24:18|19490.35
21:24:19|19488.09
21:24:21|19489.48
21:24:21|19488.53
21:24:23|19486.78
21:24:23|19489.82
21:24:24|19489.41
21:24:25|19488.75
21:24:26|19487.58
21:24:28|19486.24
21:24:29|19486.9
21:24:29|19486.59
21:24:30|19486.44
21:24:31|19486.64
21:24:32|19486.85
21:24:34|19490.9
21:24:34|19489.29
21:24:35|19488.59
21:24:36|19486.65
21:24:37|19487.72
21:24:39|19489.13
21:24:40|19491.15
21:24:41|19489.01
21:24:42|19487.72
21:24:43|19488.52
21:24:45|19488.09
21:24:45|19489.38
21:24:46|19488.68
21:24:47|19488.76
21:24:48|19490.36
21:24:50|19489.25
21:24:50|19491.
21:24:52|19489.89
21:24:52|19488.86
21:24:54|19487.13
21:24:55|19487.12
21:24:55|19485.13
21:24:56|19482.34
21:24:57|19481.76
21:24:58|19482.6
21:24:59|19484.52
21:25:01|19485.64
21:25:02|19486.62
21:25:03|19486.51
21:25:04|19483.42
21:25:06|19490.13
21:25:07|19490.51
21:25:09|19491.03
21:25:10|19492.63
21:25:11|19493.91
21:25:12|19494.02
21:25:13|19492.92
21:25:14|19496.5
21:25:15|19496.11
21:25:16|19498.15
21:25:17|19498.48
21:25:18|19494.81
21:25:19|19496.95
21:25:21|19492.74
21:25:21|19496.58
21:25:22|19494.85
21:25:24|19490.78
21:25:25|19490.96
21:25:26|19488.75
21:25:27|19486.35
21:25:27|19485.83
21:25:28|19484.39
21:25:30|19481.97
21:25:31|19481.01
21:25:32|19478.08
21:25:33|19476.35
21:25:34|19478.67
21:25:34|19478.55
21:25:35|19481.6
21:25:36|19482.32
21:25:38|19487.42
21:25:39|19487.12
21:25:39|19487.6
21:25:40|19487.47
21:25:42|19484.45
21:25:42|19482.83
21:25:43|19479.63
21:25:44|19480.33
21:25:46|19477.89
21:25:47|19479.32
21:25:48|19480.54
21:25:49|19483.98
21:25:50|19492.37
21:25:51|19491.44
21:25:51|19493.05
21:25:53|19489.56
21:25:53|19488.42
21:25:55|19487.62
21:25:56|19487.64
21:25:57|19487.56
21:25:58|19485.42
21:25:59|19487.3
21:26:00|19489.12
21:26:01|19492.61
21:26:02|19491.52
21:26:03|19490.71
21:26:04|19487.04
21:26:05|19486.81
21:26:07|19485.
21:26:08|19485.92
21:26:10|19483.26
21:26:11|19484.11
21:26:12|19485.77
21:26:14|19481.72
21:26:15|19481.64
21:26:16|19483.03
21:26:17|19482.68
21:26:19|19485.44
21:26:20|19486.53
21:26:21|19486.03
21:26:22|19485.74
21:26:23|19489.98
21:26:23|19492.12
21:26:25|19491.64
21:26:25|19490.67
21:26:27|19493.76
21:26:28|19496.03
21:26:29|19495.19
21:26:30|19497.42
21:26:30|19497.17
21:26:32|19494.33
21:26:33|19488.55
21:26:33|19492.48
21:26:35|19494.57
21:26:35|19495.06
21:26:37|19495.4
21:26:38|19499.22
21:26:39|19497.71
21:26:40|19500.63
21:26:41|19497.57
21:26:42|19493.36
21:26:43|19497.64
21:26:44|19501.06
21:26:46|19498.77
21:26:47|19497.71
21:26:48|19497.65
21:26:49|19500.95
21:26:50|19500.51
21:26:50|19498.46
21:26:52|19499.32
21:26:52|19495.93
21:26:53|19496.27
21:26:54|19495.85
21:26:55|19496.93
21:26:57|19499.79
21:26:58|19498.81
21:26:59|19499.73
21:27:00|19501.57
21:27:01|19499.36
21:27:02|19496.55
21:27:04|19495.08
21:27:05|19494.19
21:27:05|19494.68
21:27:08|19493.91
21:27:09|19496.49
21:27:11|19497.14
21:27:12|19496.24
21:27:13|19499.78
21:27:15|19497.77
21:27:16|19498.84
21:27:17|19500.59
21:27:19|19501.68
21:27:19|19505.43
21:27:20|19509.09
21:27:21|19510.24
21:27:22|19505.98
21:27:23|19503.28
21:27:24|19499.27
21:27:25|19503.93
21:27:26|19503.3
21:27:27|19500.86
21:27:28|19497.59
21:27:29|19498.39
21:27:30|19493.82
21:27:31|19490.85
21:27:32|19490.83
21:27:33|19487.14
21:27:34|19488.07
21:27:35|19491.34
21:27:36|19489.97
21:27:37|19490.52
21:27:38|19488.58
21:27:39|19491.15
21:27:40|19491.13
21:27:41|19490.09
21:27:42|19490.
21:27:43|19489.16
21:27:44|19486.
21:27:45|19486.12
21:27:46|19487.05
21:27:47|19483.61
21:27:48|19488.17
21:27:49|19484.26
21:27:50|19488.97
21:27:51|19489.87
21:27:52|19488.24
21:27:53|19490.54
21:27:54|19485.52
21:27:55|19485.45
21:27:56|19482.44
21:27:57|19487.32
21:27:58|19483.9
21:27:59|19486.04
21:28:00|19480.64
21:28:01|19477.58
21:28:03|19477.73
21:28:04|19473.96
21:28:05|19469.64
21:28:06|19467.26
21:28:07|19470.43
21:28:08|19464.32
21:28:10|19461.2
21:28:10|19462.41
21:28:12|19460.52
21:28:13|19466.32
21:28:15|19463.97
21:28:15|19469.13
21:28:16|19466.2
21:28:17|19466.73
21:28:18|19472.2
21:28:19|19472.14
21:28:20|19466.11
21:28:22|19465.04
21:28:23|19467.52
21:28:23|19468.95
21:28:25|19463.53
21:28:25|19465.41
21:28:27|19463.16
21:28:28|19463.05
21:28:29|19463.3
21:28:30|19462.2
21:28:31|19458.27
21:28:32|19456.04
21:28:33|19457.32
21:28:33|19454.99
21:28:34|19452.76
21:28:37|19451.99
21:28:37|19453.33
21:28:38|19449.2
21:28:39|19449.9
21:28:40|19450.38
21:28:41|19446.18
21:28:42|19446.45
21:28:43|19449.44
21:28:44|19452.85
21:28:45|19450.89
21:28:46|19451.09
21:28:47|19444.88
21:28:48|19445.34
21:28:49|19453.32
21:28:50|19456.36
21:28:51|19452.98
21:28:52|19453.66
21:28:54|19462.17
21:28:55|19458.49
21:28:56|19457.19
21:28:57|19465.32
21:28:58|19463.4
21:28:59|19463.97
21:29:00|19464.99
21:29:01|19464.77
21:29:02|19468.19
21:29:03|19465.82
21:29:04|19465.45
21:29:05|19464.09
21:29:06|19459.53
21:29:07|19453.3
21:29:08|19452.18
21:29:10|19450.52
21:29:11|19455.94
21:29:13|19461.01
21:29:13|19462.58
21:29:15|19459.38
21:29:16|19457.54
21:29:17|19457.55
21:29:18|19455.47
21:29:20|19454.65
21:29:21|19456.96
21:29:22|19459.86
21:29:23|19461.55
21:29:24|19464.
21:29:25|19464.08
21:29:27|19464.11
21:29:28|19460.72
21:29:29|19466.72
21:29:30|19465.41
21:29:31|19465.98
21:29:32|19468.53
21:29:33|19468.51
21:29:34|19468.84
21:29:36|19472.99
21:29:37|19474.37
21:29:38|19474.92
21:29:39|19472.37
21:29:40|19473.33
21:29:40|19474.3
21:29:42|19473.05
21:29:43|19475.72
21:29:43|19477.01
21:29:45|19473.36
21:29:46|19472.53
21:29:47|19468.15
21:29:48|19462.47
21:29:49|19464.94
21:29:51|19464.49
21:29:52|19462.79
21:29:53|19464.75
21:29:54|19466.51
21:29:55|19466.79
21:29:55|19471.37
21:29:57|19469.6
21:29:58|19467.98
21:29:58|19467.05
21:29:59|19469.48
21:30:00|19470.01
21:30:02|19471.82
21:30:03|19472.7
21:30:04|19475.52
21:30:05|19473.94
21:30:06|19472.84
21:30:06|19471.
21:30:08|19471.09
21:30:09|19468.92
21:30:10|19468.68
21:30:12|19471.74
21:30:13|19473.37
21:30:14|19473.42
21:30:16|19467.9
21:30:18|19466.67
21:30:18|19465.06
21:30:20|19462.14
21:30:21|19461.
21:30:22|19460.
21:30:23|19462.99
21:30:24|19463.84
21:30:25|19460.
21:30:26|19461.85
21:30:27|19462.21
21:30:27|19462.91
21:30:29|19462.25
21:30:29|19461.46
21:30:31|19460.98
21:30:32|19461.52
21:30:33|19460.66
21:30:34|19460.55
21:30:35|19460.5
21:30:36|19458.45
21:30:37|19457.36
21:30:38|19457.92
21:30:39|19456.66
21:30:40|19457.26
21:30:41|19457.71
21:30:42|19454.03
21:30:43|19450.03
21:30:44|19454.6
21:30:45|19454.15
21:30:46|19456.04
21:30:47|19455.96
21:30:48|19454.53
21:30:49|19454.51
21:30:50|19452.07
21:30:51|19453.63
21:30:52|19453.63
21:30:53|19450.86
21:30:54|19444.67
21:30:55|19447.54
21:30:56|19445.68
21:30:57|19449.14
21:30:58|19448.73
21:30:59|19449.
21:31:00|19447.26
21:31:01|19450.11
21:31:02|19450.
21:31:03|19452.95
21:31:04|19453.12
21:31:05|19452.56
21:31:06|19453.56
21:31:07|19454.12
21:31:08|19452.07
21:31:09|19453.06
21:31:11|19455.94
21:31:12|19455.3
21:31:13|19459.35
21:31:14|19459.49
21:31:14|19461.1
21:31:16|19459.22
21:31:17|19457.13
21:31:18|19454.51
21:31:19|19454.62
21:31:20|19451.4
21:31:21|19450.21
21:31:21|19448.23
21:31:23|19449.43
21:31:24|19448.4
21:31:25|19447.79
21:31:26|19447.93
21:31:27|19445.7
21:31:28|19449.19
21:31:28|19447.21
21:31:30|19446.41
21:31:30|19447.59
21:31:32|19447.42
21:31:32|19444.15
21:31:34|19443.25
21:31:35|19444.69
21:31:36|19442.16
21:31:36|19441.67
21:31:38|19445.11
21:31:39|19449.03
21:31:40|19448.87
21:31:41|19446.77
21:31:42|19444.24
21:31:42|19441.82
21:31:44|19443.56
21:31:45|19445.72
21:31:45|19446.
21:31:47|19446.11
21:31:47|19446.48
21:31:49|19447.51
21:31:49|19446.52
21:31:51|19448.2
21:31:51|19448.47
21:31:53|19446.68
21:31:53|19447.95
21:31:55|19447.19
21:31:55|19447.42
21:31:56|19445.62
21:31:58|19446.29
21:31:59|19445.77
21:32:00|19446.03
21:32:01|19445.7
21:32:02|19445.43
21:32:03|19445.28
21:32:04|19442.
21:32:05|19444.14
21:32:06|19443.83
21:32:07|19443.45
21:32:08|19442.58
21:32:09|19443.12
21:32:10|19440.52
21:32:12|19440.52
21:32:14|19442.33
21:32:15|19441.69
21:32:16|19440.8
21:32:17|19440.54
21:32:18|19437.16
21:32:20|19438.51
21:32:20|19438.79
21:32:21|19443.02
21:32:22|19443.27
21:32:23|19445.29
21:32:25|19442.29
21:32:26|19441.07
21:32:27|19442.51
21:32:28|19440.21
21:32:29|19438.87
21:32:29|19439.26
21:32:31|19436.84
21:32:32|19439.94
21:32:32|19441.34
21:32:34|19439.16
21:32:35|19439.01
21:32:36|19440.22
21:32:37|19439.73
21:32:38|19438.91
21:32:39|19440.83
21:32:40|19440.31
21:32:42|19440.61
21:32:42|19436.65
21:32:43|19436.8
21:32:44|19437.75
21:32:45|19437.67
21:32:46|19438.5
21:32:47|19438.77
21:32:48|19441.24
21:32:49|19442.56
21:32:50|19444.04
21:32:51|19445.02
21:32:52|19445.46
21:32:53|19447.09
21:32:54|19448.24
21:32:55|19448.39
21:32:56|19446.48
21:32:57|19447.36
21:32:58|19445.92
21:32:59|19450.61
21:33:00|19448.52
21:33:01|19453.53
21:33:02|19453.13
21:33:03|19452.16
21:33:04|19453.18
21:33:05|19453.79
21:33:06|19457.27
21:33:07|19456.56
21:33:08|19457.62
21:33:09|19458.29
21:33:10|19457.74
21:33:11|19457.68
21:33:12|19458.03
21:33:14|19458.16
21:33:14|19460.23
21:33:17|19466.01
21:33:17|19463.19
21:33:19|19464.37
21:33:21|19467.74
21:33:22|19471.97
21:33:23|19471.41
21:33:24|19472.05
21:33:25|19472.63
21:33:26|19470.07
21:33:27|19473.26
21:33:28|19473.53
21:33:29|19473.07
21:33:30|19473.21
21:33:31|19472.69
21:33:32|19474.6
21:33:33|19476.52
21:33:34|19478.33
21:33:35|19477.34
21:33:36|19479.88
21:33:37|19477.33
21:33:38|19482.04
21:33:39|19483.92
21:33:40|19486.87
21:33:41|19485.
21:33:42|19481.78
21:33:43|19490.26
21:33:44|19493.4
21:33:45|19498.69
21:33:46|19496.16
21:33:47|19501.36
21:33:48|19501.35
21:33:49|19504.49
21:33:50|19501.35
21:33:51|19500.93
21:33:52|19494.27
21:33:53|19496.22
21:33:54|19494.15
21:33:55|19490.59
21:33:56|19491.88
21:33:57|19490.55
21:33:58|19490.78
21:33:59|19488.76
21:34:00|19487.
21:34:01|19488.81
21:34:02|19491.16
21:34:03|19499.27
21:34:04|19500.17
21:34:05|19502.85
21:34:06|19499.92
21:34:07|19499.02
21:34:09|19497.62
21:34:09|19499.37
21:34:10|19500.83
21:34:12|19498.08
21:34:13|19498.2
21:34:14|19497.64
21:34:16|19494.45
21:34:17|19496.46
21:34:18|19496.79
21:34:20|19495.28
21:34:20|19496.64
21:34:22|19502.
21:34:23|19503.86
21:34:25|19505.22
21:34:26|19507.73
21:34:26|19503.86
21:34:28|19508.52
21:34:29|19481.47
21:34:30|19477.52
21:34:31|19468.36
21:34:32|19468.51
21:34:33|19460.
21:34:34|19461.3
21:34:36|19455.06
21:34:36|19452.73
21:34:38|19453.32
21:34:38|19459.12
21:34:40|19465.74
21:34:41|19465.25
21:34:41|19465.95
21:34:43|19455.48
21:34:43|19460.6
21:34:45|19466.92
21:34:45|19460.95
21:34:46|19458.23
21:34:47|19461.12
21:34:48|19461.66
21:34:50|19460.46
21:34:50|19462.95
21:34:52|19465.97
21:34:53|19464.74
21:34:53|19459.16
21:34:55|19459.42
21:34:56|19461.08
21:34:57|19459.2
21:34:58|19459.42
21:34:59|19461.41
21:35:00|19462.29
21:35:01|19462.42
21:35:02|19465.58
21:35:03|19469.17
21:35:04|19468.38
21:35:05|19470.97
21:35:06|19466.33
21:35:07|19464.59
21:35:08|19459.97
21:35:10|19458.59
21:35:11|19460.43
21:35:12|19458.74
21:35:12|19460.97
21:35:14|19467.55
21:35:15|19461.31
21:35:17|19466.83
21:35:18|19470.01
21:35:19|19466.9
21:35:20|19469.37
21:35:21|19465.78
21:35:22|19468.59
21:35:23|19467.7
21:35:25|19462.89
21:35:26|19460.85
21:35:27|19458.91
21:35:28|19460.94
21:35:29|19461.13
21:35:30|19459.33
21:35:31|19457.78
21:35:32|19457.49
21:35:33|19457.94
21:35:34|19459.05
21:35:35|19466.17
21:35:35|19469.84
21:35:37|19470.82
21:35:38|19468.23
21:35:38|19469.33
21:35:40|19466.43
21:35:40|19471.96
21:35:41|19470.85
21:35:43|19477.33
21:35:44|19478.35
21:35:45|19481.16
21:35:46|19484.
21:35:46|19481.38
21:35:48|19484.51
21:35:48|19484.21
21:35:50|19486.64
21:35:51|19486.56
21:35:52|19490.47
21:35:53|19491.86
21:35:54|19491.44
21:35:56|19491.74
21:35:56|19492.65
21:35:58|19491.1
21:35:59|19489.27
21:36:00|19486.38
21:36:02|19486.11
21:36:02|19484.02
21:36:03|19484.45
21:36:04|19483.46
21:36:05|19488.37
21:36:06|19492.51
21:36:07|19493.48
21:36:08|19497.71
21:36:09|19496.89
21:36:10|19502.61
21:36:11|19503.36
21:36:12|19508.53
21:36:13|19511.02
21:36:14|19509.55
21:36:16|19503.08
21:36:18|19500.02
21:36:19|19507.16
21:36:20|19502.69
21:36:22|19509.1
21:36:23|19505.06
21:36:25|19503.15
21:36:25|19503.35
21:36:27|19502.62
21:36:28|19508.29
21:36:28|19511.92
21:36:30|19508.88
21:36:30|19514.07
21:36:32|19517.02
21:36:32|19528.
21:36:34|19537.43
21:36:35|19531.86
21:36:36|19532.32
21:36:37|19525.15
21:36:38|19523.14
21:36:38|19520.42
21:36:40|19517.15
21:36:40|19516.79
21:36:42|19513.39
21:36:42|19516.2
21:36:43|19513.35
21:36:45|19513.38
21:36:46|19518.87
21:36:46|19518.81
21:36:47|19523.67
21:36:49|19521.07
21:36:50|19529.78
21:36:51|19522.31
21:36:52|19520.34
21:36:53|19517.22
21:36:54|19516.24
21:36:55|19520.14
21:36:56|19520.83
21:36:57|19519.38
21:36:58|19517.19
21:36:59|19517.59
21:37:00|19523.41
21:37:01|19524.39
21:37:02|19524.73
21:37:03|19525.83
21:37:04|19525.82
21:37:05|19532.31
21:37:06|19533.82
21:37:07|19539.26
21:37:08|19541.89
21:37:10|19564.65
21:37:11|19577.66
21:37:11|19567.83
21:37:13|19574.03
21:37:13|19569.56
21:37:14|19569.2
21:37:16|19557.74
21:37:18|19560.84
21:37:18|19556.23
21:37:20|19547.11
21:37:22|19546.03
21:37:23|19543.86
21:37:23|19547.7
21:37:25|19551.58
21:37:25|19555.91
21:37:27|19571.38
21:37:28|19572.82
21:37:29|19577.54
21:37:31|19582.02
21:37:32|19590.49
21:37:33|19600.19
21:37:33|19641.3
21:37:34|19619.44
21:37:36|19619.02
21:37:36|19613.45
21:37:38|19621.24
21:37:39|19637.82
21:37:40|19637.21
21:37:41|19623.84
21:37:42|19619.18
21:37:44|19612.73
21:37:45|19617.49
21:37:46|19621.26
21:37:47|19625.33
21:37:48|19620.62
21:37:49|19620.28
21:37:51|19618.19
21:37:51|19620.84
21:37:52|19621.14
21:37:54|19620.38
21:37:55|19609.95
21:37:56|19612.06
21:37:57|19610.77
21:37:58|19598.9
21:37:59|19598.97
21:38:00|19603.96
21:38:01|19601.01
21:38:02|19598.51
21:38:04|19616.08
21:38:05|19622.41
21:38:06|19623.47
21:38:06|19616.5
21:38:07|19620.13
21:38:09|19626.35
21:38:11|19640.55
21:38:12|19647.13
21:38:13|19658.11
21:38:14|19654.06
21:38:15|19654.6
21:38:16|19648.35
21:38:17|19642.19
21:38:19|19649.31
21:38:20|19656.81
21:38:22|19666.33
21:38:23|19652.04
21:38:23|19665.48
21:38:25|19672.18
21:38:26|19685.37
21:38:26|19682.36
21:38:28|19688.06
21:38:28|19693.91
21:38:30|19691.57
21:38:31|19685.92
21:38:32|19691.84
21:38:33|19676.57
21:38:33|19685.59
21:38:34|19684.99
21:38:35|19690.7
21:38:36|19692.68
21:38:38|19682.33
21:38:38|19681.52
21:38:39|19691.79
21:38:41|19703.04
21:38:42|19694.36
21:38:43|19703.14
21:38:44|19718.54
21:38:45|19756.85
21:38:46|19749.13
21:38:47|19774.94
21:38:48|19775.55
21:38:49|19808.73
21:38:50|19862.61
21:38:51|19837.46
21:38:52|19800.91
21:38:54|19829.41
21:38:55|19834.16
21:38:55|19842.07
21:38:57|19847.34
21:38:58|19857.17
21:38:59|19855.31
21:39:00|19859.5
21:39:01|19854.94
21:39:02|19854.4
21:39:03|19841.4
21:39:04|19814.54
21:39:06|19812.26
21:39:07|19808.84
21:39:08|19807.97
21:39:08|19801.11
21:39:10|19795.68
21:39:11|19782.19
21:39:11|19793.56
21:39:12|19781.46
21:39:14|19774.7
21:39:14|19786.41
21:39:15|19798.45
21:39:16|19804.2
21:39:18|19803.56
21:39:19|19806.42
21:39:21|19801.96
21:39:22|19798.74
21:39:22|19788.87
21:39:23|19785.56
21:39:25|19778.39
21:39:26|19776.98
21:39:26|19769.95
21:39:28|19773.88
21:39:30|19771.87
21:39:30|19772.35
21:39:32|19768.68
21:39:32|19767.28
21:39:34|19754.08
21:39:35|19747.76
21:39:36|19747.99
21:39:38|19731.5
21:39:39|19735.15
21:39:40|19749.05
21:39:41|19759.36
21:39:42|19765.93
21:39:43|19767.92
21:39:44|19770.64
21:39:45|19770.61
21:39:46|19772.44
21:39:47|19766.16
21:39:48|19768.22
21:39:49|19773.34
21:39:50|19763.28
21:39:52|19759.16
21:39:53|19753.61
21:39:53|19751.03
21:39:55|19749.03
21:39:56|19746.96
21:39:57|19739.26
21:39:57|19730.5
21:39:58|19740.34
21:39:59|19733.94
21:40:00|19728.78
21:40:01|19726.47
21:40:02|19728.84
21:40:04|19736.41
21:40:05|19736.33
21:40:05|19743.39
21:40:07|19746.97
21:40:08|19751.75
21:40:09|19750.11
21:40:10|19754.39
21:40:12|19772.41
21:40:13|19758.9
21:40:14|19762.21
21:40:15|19764.66
21:40:16|19770.
21:40:16|19770.15
21:40:18|19763.82
21:40:18|19755.31
21:40:20|19754.91
21:40:22|19741.75
21:40:23|19748.57
21:40:24|19743.19
21:40:25|19743.11
21:40:27|19740.1
21:40:28|19730.36
21:40:28|19729.11
21:40:30|19727.93
21:40:32|19721.13
21:40:33|19717.22
21:40:33|19722.
21:40:35|19721.78
21:40:35|19718.83
21:40:36|19717.96
21:40:37|19718.55
21:40:38|19717.53
21:40:40|19723.9
21:40:40|19715.25
21:40:42|19705.5
21:40:43|19701.47
21:40:44|19699.67
21:40:45|19710.56
21:40:46|19717.39
21:40:47|19711.7
21:40:48|19708.75
21:40:49|19704.51
21:40:50|19702.97
21:40:51|19694.26
21:40:52|19694.44
21:40:53|19693.89
21:40:54|19697.36
21:40:55|19697.77
21:40:56|19695.43
21:40:57|19692.62
21:40:58|19696.84
21:40:59|19696.12
21:41:00|19696.47
21:41:01|19705.2
21:41:02|19710.05
21:41:04|19701.13
21:41:05|19713.78
21:41:06|19713.95
21:41:07|19722.28
21:41:08|19727.26
21:41:10|19723.85
21:41:11|19729.38
21:41:12|19741.36
21:41:12|19740.83
21:41:14|19746.68
21:41:14|19746.7
21:41:15|19745.91
21:41:17|19740.
21:41:17|19735.22
21:41:19|19735.23
21:41:20|19734.94
21:41:22|19736.06
21:41:23|19738.9
21:41:24|19740.98
21:41:25|19733.3
21:41:26|19737.03
21:41:27|19742.37
21:41:28|19747.09
21:41:29|19738.91
21:41:30|19742.04
21:41:31|19736.16
21:41:32|19729.89
21:41:34|19736.08
21:41:35|19736.41
21:41:37|19728.54
21:41:38|19724.49
21:41:40|19719.59
21:41:41|19720.27
21:41:42|19717.47
21:41:43|19717.72
21:41:44|19717.67
21:41:45|19718.44
21:41:46|19720.42
21:41:47|19714.77
21:41:48|19713.74
21:41:49|19712.63
21:41:50|19717.43
21:41:51|19723.38
21:41:52|19721.16
21:41:53|19721.37
21:41:54|19724.55
21:41:55|19721.37
21:41:57|19725.8
21:41:58|19725.48
21:41:58|19726.47
21:42:00|19724.69
21:42:01|19730.64
21:42:03|19722.97
21:42:03|19720.41
21:42:04|19722.88
21:42:05|19723.61
21:42:06|19715.83
21:42:07|19717.15
21:42:08|19717.48
21:42:09|19712.22
21:42:10|19713.69
21:42:11|19707.38
21:42:12|19711.1
21:42:13|19708.38
21:42:14|19705.06
21:42:15|19709.61
21:42:16|19710.06
21:42:17|19705.9
21:42:18|19705.77
21:42:19|19703.6
21:42:20|19711.16
21:42:21|19710.26
21:42:23|19711.34
21:42:24|19705.93
21:42:26|19710.43
21:42:26|19710.35
21:42:28|19719.49
21:42:29|19719.25
21:42:30|19721.91
21:42:30|19726.36
21:42:32|19724.95
21:42:32|19727.52
21:42:33|19724.23
21:42:35|19722.71
21:42:36|19716.91
21:42:38|19717.59
21:42:38|19717.66
21:42:39|19715.73
21:42:40|19711.72
21:42:42|19712.95
21:42:43|19714.66
21:42:44|19713.84
21:42:44|19713.16
21:42:46|19709.04
21:42:47|19715.1
21:42:48|19719.27
21:42:49|19722.33
21:42:50|19720.55
21:42:50|19724.97
21:42:51|19721.6
21:42:53|19717.83
21:42:54|19716.23
21:42:54|19712.
21:42:55|19710.
21:42:56|19709.04
21:42:58|19711.56
21:43:00|19712.8
21:43:00|19713.26
21:43:02|19716.05
21:43:02|19719.77
21:43:04|19720.31
21:43:04|19712.42
21:43:06|19708.45
21:43:07|19708.
21:43:09|19711.82
21:43:09|19715.77
21:43:10|19718.4
21:43:11|19721.18
21:43:12|19723.43
21:43:13|19728.98
21:43:14|19728.93
21:43:15|19731.25
21:43:16|19733.39
21:43:17|19738.18
21:43:18|19736.87
21:43:19|19736.48
21:43:20|19741.9
21:43:22|19747.11
21:43:24|19744.54
21:43:25|19754.86
21:43:27|19764.45
21:43:27|19765.
21:43:28|19768.56
21:43:30|19768.8
21:43:30|19771.47
21:43:31|19770.74
21:43:33|19776.03
21:43:33|19777.79
21:43:35|19778.34
21:43:36|19785.8
21:43:37|19787.71
21:43:37|19788.93
21:43:39|19777.98
21:43:40|19768.35
21:43:40|19767.06
21:43:42|19776.46
21:43:42|19763.09
21:43:44|19755.4
21:43:45|19762.49
21:43:46|19763.61
21:43:47|19760.8
21:43:48|19757.23
21:43:49|19762.29
21:43:50|19763.19
21:43:50|19767.69
21:43:52|19773.32
21:43:53|19778.55
21:43:54|19779.4
21:43:54|19792.21
21:43:55|19792.69
21:43:56|19787.23
21:43:57|19783.05
21:43:58|19780.44
21:44:00|19780.59
21:44:01|19785.46
21:44:03|19774.44
21:44:04|19782.51
21:44:05|19785.51
21:44:07|19786.95
21:44:07|19781.69
21:44:08|19774.7
21:44:09|19779.08
21:44:10|19773.93
21:44:11|19773.5
21:44:12|19773.47
21:44:13|19778.92
21:44:14|19774.67
21:44:15|19774.44
21:44:16|19778.6
21:44:17|19775.37
21:44:18|19774.23
21:44:19|19772.02
21:44:20|19773.37
21:44:21|19772.91
21:44:22|19767.11
21:44:24|19762.
21:44:25|19758.14
21:44:26|19753.08
21:44:27|19748.08
21:44:29|19750.94
21:44:30|19750.79
21:44:31|19750.98
21:44:32|19754.96
21:44:34|19748.12
21:44:34|19747.96
21:44:36|19751.68
21:44:37|19758.6
21:44:38|19766.77
21:44:39|19765.88
21:44:40|19766.55
21:44:42|19760.71
21:44:42|19758.47
21:44:44|19760.48
21:44:45|19764.89
21:44:46|19760.58
21:44:47|19767.14
21:44:49|19759.62
21:44:49|19757.03
21:44:50|19760.71
21:44:51|19759.71
21:44:52|19766.34
21:44:53|19767.55
21:44:54|19766.96
21:44:55|19762.76
21:44:56|19766.37
21:44:57|19770.82
21:44:59|19768.64
21:45:00|19771.36
21:45:01|19767.62
21:45:02|19779.97
21:45:03|19784.59
21:45:04|19786.55
21:45:05|19796.37
21:45:07|19786.28
21:45:07|19789.32
21:45:08|19787.89
21:45:09|19785.35
21:45:10|19792.07
21:45:11|19795.
21:45:12|19790.49
21:45:13|19798.27
21:45:14|19798.22
21:45:16|19802.9
21:45:16|19810.63
21:45:17|19805.55
21:45:18|19805.03
21:45:19|19806.32
21:45:20|19799.73
21:45:21|19795.38
21:45:22|19795.49
21:45:24|19796.45
21:45:26|19792.67
21:45:27|19793.24
21:45:28|19793.72
21:45:29|19791.02
21:45:30|19788.41
21:45:31|19793.26
21:45:32|19802.73
21:45:33|19802.76
21:45:35|19800.97
21:45:35|19799.06
21:45:36|19793.48
21:45:38|19804.42
21:45:39|19807.48
21:45:40|19813.63
21:45:41|19810.58
21:45:43|19808.59
21:45:43|19814.23
21:45:44|19814.69
21:45:45|19809.33
21:45:46|19816.51
21:45:47|19817.42
21:45:48|19823.33
21:45:49|19821.23
21:45:50|19823.66
21:45:51|19821.08
21:45:52|19825.01
21:45:54|19822.16
21:45:54|19826.1
21:45:55|19826.38
21:45:56|19820.76
21:45:57|19823.05
21:45:58|19817.84
21:45:59|19818.96
21:46:00|19816.48
21:46:01|19817.27
21:46:02|19820.82
21:46:04|19826.79
21:46:05|19834.94
21:46:06|19838.26
21:46:07|19838.47
21:46:08|19852.28
21:46:09|19843.67
21:46:10|19841.37
21:46:11|19851.03
21:46:12|19851.28
21:46:13|19842.27
21:46:14|19844.22
21:46:15|19834.47
21:46:15|19835.52
21:46:17|19832.89
21:46:18|19833.42
21:46:19|19830.75
21:46:20|19828.55
21:46:21|19820.
21:46:22|19814.79
21:46:23|19811.48
21:46:24|19816.25
21:46:25|19818.75
21:46:26|19826.03
21:46:28|19824.82
21:46:28|19822.48
21:46:30|19827.78
21:46:31|19834.69
21:46:31|19838.7
21:46:33|19829.51
21:46:34|19828.52
21:46:35|19830.3
21:46:36|19831.81
21:46:37|19824.4
21:46:38|19821.54
21:46:38|19818.26
21:46:40|19821.85
21:46:41|19814.69
21:46:42|19814.57
21:46:43|19820.07
21:46:44|19814.33
21:46:45|19808.3
21:46:46|19817.04
21:46:46|19822.29
21:46:48|19815.66
21:46:49|19808.63
21:46:50|19809.34
21:46:51|19810.49
21:46:52|19807.
21:46:52|19819.26
21:46:54|19811.36
21:46:55|19812.35
21:46:55|19810.54
21:46:57|19806.
21:46:58|19806.8
21:46:59|19806.03
21:47:00|19803.2
21:47:00|19794.23
21:47:02|19802.9
21:47:03|19794.11
21:47:04|19788.92
21:47:06|19785.64
21:47:07|19785.48
21:47:08|19781.95
21:47:09|19783.76
21:47:10|19784.77
21:47:11|19774.51
21:47:12|19773.8
21:47:12|19771.98
21:47:14|19773.8
21:47:15|19781.08
21:47:16|19772.73
21:47:17|19773.74
21:47:18|19771.43
21:47:19|19766.05
21:47:20|19766.08
21:47:21|19766.01
21:47:21|19769.07
21:47:23|19766.85
21:47:24|19762.37
21:47:24|19763.92
21:47:25|19761.95
21:47:26|19763.06
21:47:29|19762.54
21:47:29|19762.53
21:47:30|19765.41
21:47:31|19759.64
21:47:32|19766.77
21:47:33|19766.91
21:47:35|19776.4
21:47:36|19781.8
21:47:37|19781.92
21:47:39|19791.92
21:47:39|19790.03
21:47:40|19789.94
21:47:41|19792.95
21:47:42|19798.99
21:47:43|19799.45
21:47:44|19805.26
21:47:45|19796.94
21:47:46|19805.34
21:47:47|19808.04
21:47:48|19800.18
21:47:49|19798.41
21:47:50|19802.89
21:47:51|19804.49
21:47:52|19804.14
21:47:53|19798.88
21:47:55|19795.9
21:47:56|19796.16
21:47:57|19792.02
21:47:58|19792.09
21:47:59|19796.8
21:48:00|19797.93
21:48:01|19800.63
21:48:03|19803.81
21:48:03|19800.78
21:48:04|19801.84
21:48:05|19800.41
21:48:06|19793.67
21:48:07|19792.58
21:48:08|19789.
21:48:10|19789.57
21:48:11|19791.42
21:48:12|19787.71
21:48:13|19783.52
21:48:14|19785.15
21:48:15|19779.68
21:48:16|19780.26
21:48:17|19779.1
21:48:18|19780.85
21:48:20|19776.9
21:48:21|19778.74
21:48:21|19779.15
21:48:22|19783.69
21:48:23|19780.36
21:48:25|19791.16
21:48:25|19791.69
21:48:26|19794.63
21:48:28|19797.91
21:48:30|19802.37
21:48:31|19802.06
21:48:32|19804.34
21:48:33|19805.
21:48:35|19802.61
21:48:36|19809.51
21:48:36|19805.69
21:48:38|19807.87
21:48:39|19812.71
21:48:40|19818.19
21:48:41|19821.48
21:48:42|19825.33
21:48:43|19818.66
21:48:45|19829.05
21:48:46|19824.93
21:48:47|19821.77
21:48:48|19820.24
21:48:49|19819.35
21:48:50|19816.09
21:48:51|19819.69
21:48:52|19823.62
21:48:53|19819.76
21:48:54|19817.01
21:48:55|19815.61
21:48:56|19807.88
21:48:57|19808.12
21:48:58|19813.38
21:48:59|19815.06
21:49:00|19813.6
21:49:02|19825.37
21:49:02|19823.54
21:49:03|19821.25
21:49:05|19830.45
21:49:06|19827.92
21:49:07|19835.
21:49:08|19841.2
21:49:09|19836.1
21:49:10|19829.49
21:49:11|19828.83
21:49:12|19831.69
21:49:13|19829.63
21:49:14|19828.61
21:49:15|19820.
21:49:16|19815.
21:49:17|19819.35
21:49:18|19814.88
21:49:19|19812.17
21:49:21|19815.35
21:49:21|19819.65
21:49:23|19824.5
21:49:23|19829.4
21:49:24|19829.72
21:49:26|19833.46
21:49:26|19831.93
21:49:28|19836.13
21:49:29|19844.42
21:49:31|19836.49
21:49:32|19839.71
21:49:33|19838.5
21:49:35|19841.01
21:49:35|19846.66
21:49:37|19839.69
21:49:38|19841.8
21:49:38|19840.65
21:49:39|19837.78
21:49:41|19834.91
21:49:42|19830.27
21:49:42|19834.44
21:49:43|19836.08
21:49:44|19830.57
21:49:46|19835.1
21:49:47|19833.16
21:49:48|19833.75
21:49:49|19831.77
21:49:50|19836.24
21:49:51|19836.43
21:49:52|19836.83
21:49:53|19830.85
21:49:54|19832.45
21:49:55|19825.49
21:49:56|19824.23
21:49:57|19823.79
21:49:58|19823.71
21:49:59|19824.48
21:50:00|19826.62
21:50:01|19829.33
21:50:02|19826.05
21:50:03|19827.25
21:50:04|19823.05
21:50:05|19822.62
21:50:06|19813.93
21:50:07|19814.78
21:50:08|19813.55
21:50:09|19808.3
21:50:10|19808.73
21:50:11|19801.67
21:50:12|19797.65
21:50:13|19795.42
21:50:14|19789.74
21:50:15|19801.88
21:50:16|19800.1
21:50:18|19811.68
21:50:19|19800.71
21:50:20|19795.89
21:50:21|19797.33
21:50:22|19798.81
21:50:23|19799.37
21:50:23|19799.8
21:50:26|19808.73
21:50:27|19811.49
21:50:28|19808.37
21:50:29|19807.51
21:50:30|19808.5
21:50:31|19804.75
21:50:32|19800.01
21:50:34|19811.53
21:50:35|19809.48
21:50:36|19808.53
21:50:37|19813.78
21:50:38|19810.01
21:50:40|19804.12
21:50:40|19811.07
21:50:41|19799.7
21:50:42|19802.55
21:50:43|19798.82
21:50:44|19796.79
21:50:45|19795.42
21:50:46|19794.82
21:50:47|19794.44
21:50:49|19801.33
21:50:50|19799.5
21:50:51|19807.09
21:50:52|19804.89
21:50:53|19809.07
21:50:54|19814.69
21:50:54|19812.48
21:50:56|19814.56
21:50:57|19810.99
21:50:58|19818.79
21:50:59|19815.58
21:51:00|19813.72
21:51:01|19810.73
21:51:02|19809.17
21:51:03|19815.48
21:51:05|19822.77
21:51:05|19820.15
21:51:06|19818.37
21:51:07|19816.98
21:51:08|19815.93
21:51:10|19806.42
21:51:10|19806.61
21:51:12|19805.31
21:51:13|19801.24
21:51:14|19801.77
21:51:15|19804.97
21:51:16|19798.2
21:51:17|19800.
21:51:18|19800.68
21:51:19|19802.63
21:51:20|19801.46
21:51:21|19796.92
21:51:21|19797.88
21:51:23|19796.5
21:51:24|19795.95
21:51:25|19797.81
21:51:26|19801.02
21:51:26|19799.79
21:51:28|19801.86
21:51:28|19795.39
21:51:30|19794.97
21:51:31|19794.19
21:51:32|19794.09
21:51:34|19788.81
21:51:35|19786.74
21:51:36|19784.39
21:51:37|19782.82
21:51:38|19787.01
21:51:38|19789.17
21:51:40|19786.89
21:51:41|19786.81
21:51:42|19784.87
21:51:43|19793.37
21:51:43|19794.53
21:51:45|19790.18
21:51:46|19788.5
21:51:47|19785.43
21:51:48|19787.65
21:51:49|19788.37
21:51:50|19791.25
21:51:50|19786.49
21:51:53|19783.07
21:51:53|19786.93
21:51:54|19783.77
21:51:55|19781.71
21:51:56|19780.39
21:51:57|19777.48
21:51:58|19777.49
21:51:59|19771.78
21:52:00|19778.32
21:52:01|19782.93
21:52:02|19786.69
21:52:04|19795.2
21:52:05|19795.68
21:52:06|19800.93
21:52:08|19801.56
21:52:09|19803.19
21:52:10|19802.03
21:52:11|19802.77
21:52:12|19808.59
21:52:13|19808.76
21:52:13|19808.28
21:52:15|19816.22
21:52:15|19817.43
21:52:17|19816.16
21:52:17|19816.88
21:52:18|19818.94
21:52:20|19818.82
21:52:21|19817.23
21:52:22|19817.46
21:52:23|19821.93
21:52:24|19816.21
21:52:24|19818.66
21:52:25|19818.11
21:52:27|19824.56
21:52:27|19821.42
21:52:30|19822.35
21:52:30|19817.54
21:52:31|19812.77
21:52:32|19808.
21:52:33|19809.46
21:52:35|19814.54
21:52:35|19819.1
21:52:38|19820.9
21:52:38|19820.
21:52:40|19823.81
21:52:42|19818.56
21:52:42|19812.32
21:52:43|19807.41
21:52:44|19808.89
21:52:45|19810.4
21:52:46|19812.76
21:52:48|19818.1
21:52:49|19813.24
21:52:50|19813.94
21:52:51|19820.56
21:52:52|19820.37
21:52:53|19822.94
21:52:54|19821.26
21:52:55|19820.27
21:52:56|19820.39
21:52:57|19815.94
21:52:58|19818.91
21:52:59|19816.48
21:53:00|19821.44
21:53:01|19821.44
21:53:02|19821.54
21:53:03|19818.54
21:53:04|19817.41
21:53:05|19817.82
21:53:06|19812.61
21:53:07|19811.83
21:53:08|19812.2
21:53:09|19807.2
21:53:10|19809.22
21:53:11|19813.27
21:53:12|19812.
21:53:13|19809.53
21:53:14|19811.
21:53:15|19820.93
21:53:16|19820.87
21:53:17|19819.68
21:53:18|19813.35
21:53:19|19814.2
21:53:20|19813.49
21:53:21|19812.
21:53:22|19812.98
21:53:23|19810.36
21:53:24|19811.79
21:53:25|19813.8
21:53:26|19811.56
21:53:27|19810.79
21:53:28|19809.62
21:53:29|19808.21
21:53:30|19807.41
21:53:31|19802.
21:53:32|19805.87
21:53:34|19809.75
21:53:35|19811.2
21:53:37|19814.09
21:53:37|19811.43
21:53:38|19813.58
21:53:39|19810.86
21:53:40|19808.55
21:53:41|19811.43
21:53:43|19809.73
21:53:44|19805.15
21:53:45|19804.76
21:53:46|19811.5
21:53:47|19811.84
21:53:49|19810.98
21:53:49|19814.63
21:53:50|19812.21
21:53:51|19814.08
21:53:52|19809.01
21:53:53|19809.03
21:53:55|19816.24
21:53:55|19815.98
21:53:56|19808.57
21:53:57|19808.56
21:53:58|19808.01
21:53:59|19809.58
21:54:00|19812.01
21:54:01|19810.83
21:54:02|19811.34
21:54:03|19814.42
21:54:04|19810.56
21:54:06|19813.54
21:54:07|19810.23
21:54:09|19808.33
21:54:09|19807.13
21:54:10|19811.1
21:54:12|19809.1
21:54:12|19812.84
21:54:13|19811.55
21:54:15|19806.15
21:54:15|19808.18
21:54:17|19809.85
21:54:19|19807.95
21:54:19|19806.95
21:54:20|19804.17
21:54:22|19804.01
21:54:23|19808.03
21:54:24|19805.35
21:54:25|19804.42
21:54:26|19806.4
21:54:27|19807.27
21:54:28|19810.43
21:54:29|19815.58
21:54:30|19813.31
21:54:31|19813.36
21:54:32|19811.2
21:54:33|19810.89
21:54:35|19813.5
21:54:36|19813.46
21:54:37|19813.8
21:54:39|19807.43
21:54:40|19810.09
21:54:41|19809.91
21:54:42|19810.12
21:54:44|19813.47
21:54:45|19813.4
21:54:47|19812.97
21:54:47|19817.93
21:54:49|19817.39
21:54:50|19812.02
21:54:51|19815.66
21:54:52|19815.63
21:54:53|19815.14
21:54:54|19810.58
21:54:56|19807.57
21:54:57|19809.66
21:54:57|19806.29
21:54:58|19808.04
21:54:59|19810.24
21:55:01|19813.24
21:55:02|19811.95
21:55:03|19812.
21:55:05|19809.46
21:55:06|19808.97
21:55:07|19809.65
21:55:08|19812.33
21:55:09|19811.71
21:55:10|19814.3
21:55:11|19812.82
21:55:12|19815.49
21:55:13|19814.2
21:55:14|19812.18
21:55:15|19815.55
21:55:16|19814.68
21:55:17|19820.15
21:55:18|19818.07
21:55:19|19814.87
21:55:20|19815.93
21:55:21|19816.16
21:55:22|19814.06
21:55:23|19815.69
21:55:24|19812.01
21:55:25|19811.82
21:55:26|19809.25
21:55:27|19809.99
21:55:28|19809.68
21:55:29|19818.95
21:55:30|19822.37
21:55:31|19822.81
21:55:32|19827.54
21:55:33|19831.47
21:55:34|19835.09
21:55:36|19851.9
21:55:37|19845.58
21:55:38|19844.06
21:55:39|19839.35
21:55:40|19843.87
21:55:42|19853.68
21:55:43|19863.08
21:55:44|19866.15
21:55:45|19866.91
21:55:46|19865.04
21:55:48|19857.79
21:55:48|19864.
21:55:49|19863.29
21:55:51|19864.26
21:55:52|19852.59
21:55:53|19852.14
21:55:54|19846.57
21:55:55|19852.63
21:55:56|19849.08
21:55:57|19847.92
21:55:58|19849.95
21:55:59|19848.58
21:56:00|19846.49
21:56:01|19840.9
21:56:03|19849.22
21:56:04|19845.76
21:56:05|19847.31
21:56:06|19858.37
21:56:06|19863.23
21:56:07|19867.15
21:56:09|19869.2
21:56:09|19869.54
21:56:10|19878.39
21:56:11|19874.62
21:56:13|19875.81
21:56:14|19876.18
21:56:15|19867.
21:56:15|19862.55
21:56:17|19863.21
21:56:18|19857.63
21:56:19|19855.61
21:56:20|19855.56
21:56:20|19851.31
21:56:22|19853.76
21:56:23|19850.04
21:56:23|19847.14
21:56:25|19860.26
21:56:26|19860.9
21:56:27|19865.55
21:56:28|19865.88
21:56:28|19861.85
21:56:30|19864.63
21:56:31|19868.18
21:56:32|19870.03
21:56:33|19867.
21:56:34|19869.92
21:56:35|19868.29
21:56:37|19874.76
21:56:38|19878.44
21:56:39|19882.06
21:56:40|19876.53
21:56:42|19872.16
21:56:43|19871.46
21:56:44|19873.51
21:56:44|19864.01
21:56:46|19865.37
21:56:47|19868.48
21:56:48|19869.04
21:56:49|19871.81
21:56:50|19873.09
21:56:51|19865.97
21:56:52|19865.16
21:56:53|19863.38
21:56:54|19863.05
21:56:55|19871.52
21:56:56|19871.74
21:56:57|19876.12
21:56:58|19874.14
21:56:59|19871.24
21:57:00|19865.78
21:57:01|19868.39
21:57:02|19870.58
21:57:03|19873.2
21:57:04|19873.54
21:57:05|19875.86
21:57:06|19880.7
21:57:07|19889.99
21:57:08|19881.18
21:57:09|19892.45
21:57:10|19893.02
21:57:11|19893.5
21:57:12|19894.49
21:57:13|19884.36
21:57:14|19880.52
21:57:15|19874.79
21:57:16|19871.13
21:57:17|19867.66
21:57:18|19866.82
21:57:19|19867.01
21:57:20|19860.97
21:57:21|19861.
21:57:22|19854.55
21:57:23|19858.17
21:57:24|19857.78
21:57:25|19850.12
21:57:26|19849.84
21:57:28|19850.
21:57:28|19848.11
21:57:30|19843.89
21:57:30|19844.88
21:57:32|19856.42
21:57:32|19852.96
21:57:34|19845.19
21:57:35|19841.4
21:57:35|19845.12
21:57:36|19847.16
21:57:38|19843.05
21:57:39|19839.68
21:57:41|19833.25
21:57:42|19838.85
21:57:43|19838.83
21:57:44|19844.27
21:57:45|19849.03
21:57:46|19849.92
21:57:47|19852.85
21:57:48|19844.35
21:57:49|19847.9
21:57:51|19854.54
21:57:51|19856.
21:57:52|19861.56
21:57:53|19857.03
21:57:54|19848.27
21:57:55|19822.29
21:57:57|19826.09
21:57:58|19819.47
21:57:59|19818.22
21:58:00|19823.33
21:58:01|19825.92
21:58:03|19821.23
21:58:03|19823.16
21:58:05|19823.31
21:58:06|19817.15
21:58:07|19817.84
21:58:08|19816.31
21:58:09|19813.02
21:58:10|19811.35
21:58:12|19810.79
21:58:12|19810.9
21:58:14|19807.19
21:58:15|19809.66
21:58:16|19809.58
21:58:17|19810.44
21:58:18|19817.45
21:58:19|19821.46
21:58:20|19824.97
21:58:22|19815.67
21:58:22|19812.75
21:58:24|19811.62
21:58:24|19812.33
21:58:26|19817.95
21:58:27|19818.6
21:58:28|19813.91
21:58:29|19813.11
21:58:30|19813.44
21:58:31|19810.52
21:58:32|19811.84
21:58:33|19813.91
21:58:35|19809.95
21:58:35|19808.09
21:58:37|19809.29
21:58:38|19812.59
21:58:39|19818.49
21:58:40|19811.95
21:58:42|19815.48
21:58:43|19819.11
21:58:44|19820.25
21:58:45|19817.94
21:58:46|19820.02
21:58:47|19823.85
21:58:48|19823.83
21:58:49|19825.08
21:58:51|19822.07
21:58:52|19818.43
21:58:53|19822.64
21:58:54|19817.08
21:58:56|19815.55
21:58:56|19820.31
21:58:57|19820.06
21:58:58|19817.81
21:58:59|19819.49
21:59:00|19819.47
21:59:02|19814.43
21:59:03|19812.96
21:59:04|19813.03
21:59:04|19812.91
21:59:07|19816.75
21:59:08|19811.02
21:59:09|19814.4
21:59:10|19815.47
21:59:11|19812.12
21:59:12|19808.81
21:59:13|19808.1
21:59:14|19808.88
21:59:15|19813.49
21:59:16|19813.15
21:59:16|19811.64
21:59:18|19810.82
21:59:19|19805.33
21:59:19|19804.56
21:59:21|19812.33
21:59:22|19812.96
21:59:23|19808.37
21:59:24|19809.56
21:59:25|19811.51
21:59:25|19810.23
21:59:27|19809.56
21:59:28|19811.3
21:59:28|19812.18
21:59:30|19816.23
21:59:31|19816.89
21:59:32|19816.74
21:59:33|19818.02
21:59:33|19816.95
21:59:35|19819.14
21:59:36|19821.52
21:59:36|19821.48
21:59:37|19819.84
21:59:40|19811.65
21:59:41|19811.84
21:59:42|19814.42
21:59:43|19817.25
21:59:43|19816.27
21:59:45|19816.67
21:59:46|19817.2
21:59:48|19815.03
21:59:48|19811.62
21:59:49|19813.52
21:59:50|19815.67
21:59:51|19817.31
21:59:52|19817.31
21:59:53|19821.15
21:59:54|19819.12
21:59:55|19814.71
21:59:56|19814.65
21:59:57|19813.73
21:59:58|19815.75
21:59:59|19814.75
22:00:00|19819.95
22:00:01|19820.23
22:00:02|19823.4
22:00:03|19821.97
22:00:04|19820.28
22:00:06|19818.03
22:00:07|19814.81
22:00:09|19818.48
22:00:09|19815.5
22:00:10|19813.18
22:00:11|19815.13
22:00:12|19815.33
22:00:13|19812.84
22:00:15|19819.07
22:00:16|19818.99
22:00:17|19820.07
22:00:18|19817.81
22:00:19|19820.45
22:00:20|19824.31
22:00:21|19823.57
22:00:22|19823.67
22:00:23|19823.93
22:00:24|19824.75
22:00:24|19826.25
22:00:26|19827.03
22:00:27|19829.18
22:00:28|19828.41
22:00:29|19826.79
22:00:30|19826.6
22:00:30|19822.64
22:00:32|19818.68
22:00:33|19822.29
22:00:34|19822.25
22:00:35|19823.71
22:00:36|19822.46
22:00:37|19820.8
22:00:38|19821.69
22:00:38|19820.7
22:00:41|19819.3
22:00:42|19821.44
22:00:44|19828.24
22:00:44|19827.38
22:00:46|19826.65
22:00:48|19818.51
22:00:49|19822.56
22:00:51|19827.47
22:00:51|19827.66
22:00:52|19828.07
22:00:54|19832.19
22:00:55|19829.28
22:00:56|19832.46
22:00:57|19836.34
22:00:58|19840.73
22:00:59|19847.27
22:01:00|19844.57
22:01:01|19836.59
22:01:02|19835.8
22:01:03|19843.04
22:01:04|19835.27
22:01:06|19840.44
22:01:07|19840.89
22:01:08|19842.26
22:01:09|19842.77
22:01:10|19843.77
22:01:11|19844.74
22:01:11|19841.67
22:01:13|19839.75
22:01:13|19834.14
22:01:14|19835.82
22:01:15|19835.46
22:01:16|19836.66
22:01:18|19836.91
22:01:18|19843.92
22:01:19|19846.4
22:01:21|19848.14
22:01:21|19851.72
22:01:23|19852.67
22:01:24|19858.11
22:01:25|19854.12
22:01:25|19856.86
22:01:27|19862.9
22:01:27|19858.24
22:01:29|19858.93
22:01:29|19859.23
22:01:30|19858.76
22:01:32|19859.86
22:01:32|19863.74
22:01:33|19869.15
22:01:34|19872.89
22:01:35|19867.95
22:01:36|19864.91
22:01:38|19862.69
22:01:38|19861.27
22:01:40|19863.35
22:01:41|19855.96
22:01:42|19854.38
22:01:44|19851.24
22:01:45|19847.82
22:01:46|19846.82
22:01:47|19848.07
22:01:49|19851.27
22:01:50|19849.39
22:01:51|19842.64
22:01:51|19839.12
22:01:53|19835.71
22:01:54|19837.73
22:01:55|19837.55
22:01:56|19837.28
22:01:57|19839.63
22:01:58|19835.15
22:01:59|19835.86
22:02:00|19836.95
22:02:01|19834.56
22:02:02|19834.48
22:02:03|19831.87
22:02:04|19833.68
22:02:05|19833.95
22:02:06|19835.41
22:02:07|19832.9
22:02:08|19829.18
22:02:09|19830.08
22:02:10|19827.48
22:02:11|19830.16
22:02:12|19829.86
22:02:13|19826.45
22:02:15|19832.84
22:02:15|19831.96
22:02:17|19827.33
22:02:18|19832.91
22:02:19|19830.66
22:02:20|19829.45
22:02:21|19829.61
22:02:21|19830.92
22:02:22|19828.56
22:02:23|19825.35
22:02:24|19832.91
22:02:25|19831.43
22:02:27|19831.12
22:02:27|19833.85
22:02:29|19831.1
22:02:30|19832.98
22:02:31|19827.42
22:02:31|19826.48
22:02:33|19827.36
22:02:34|19826.64
22:02:35|19825.55
22:02:36|19828.45
22:02:37|19825.33
22:02:38|19824.84
22:02:39|19822.7
22:02:40|19823.5
22:02:41|19827.15
22:02:42|19827.85
22:02:43|19830.32
22:02:45|19831.53
22:02:46|19831.54
22:02:47|19832.51
22:02:48|19832.69
22:02:49|19834.05
22:02:50|19837.25
22:02:51|19835.19
22:02:52|19833.22
22:02:54|19836.27
22:02:55|19840.41
22:02:56|19841.58
22:02:57|19844.53
22:02:58|19844.27
22:03:00|19846.58
22:03:00|19844.43
22:03:02|19843.83
22:03:03|19845.37
22:03:04|19843.64
22:03:05|19848.05
22:03:06|19852.09
22:03:07|19854.81
22:03:08|19853.02
22:03:09|19850.95
22:03:10|19853.92
22:03:12|19852.84
22:03:13|19853.42
22:03:14|19855.43
22:03:15|19857.16
22:03:16|19858.13
22:03:17|19857.26
22:03:18|19855.98
22:03:19|19853.38
22:03:19|19848.17
22:03:21|19850.72
22:03:22|19848.63
22:03:22|19855.29
22:03:23|19854.6
22:03:24|19849.94
22:03:26|19848.89
22:03:27|19850.34
22:03:28|19849.44
22:03:28|19851.74
22:03:29|19853.37
22:03:30|19854.86
22:03:31|19851.25
22:03:32|19854.82
22:03:34|19854.03
22:03:34|19853.77
22:03:35|19849.51
22:03:36|19851.84
22:03:37|19853.05
22:03:38|19850.21
22:03:39|19849.6
22:03:40|19849.88
22:03:42|19852.38
22:03:42|19851.15
22:03:44|19855.2
22:03:46|19851.03
22:03:47|19852.68
22:03:48|19856.75
22:03:49|19854.66
22:03:50|19854.17
22:03:51|19852.
22:03:52|19853.42
22:03:53|19853.54
22:03:55|19853.35
22:03:56|19852.42
22:03:57|19854.98
22:03:58|19854.57
22:03:59|19855.01
22:04:00|19854.51
22:04:02|19854.82
22:04:02|19852.41
22:04:03|19854.08
22:04:05|19853.95
22:04:06|19856.7
22:04:07|19861.87
22:04:07|19857.78
22:04:09|19861.28
22:04:10|19863.69
22:04:11|19861.28
22:04:12|19861.38
22:04:13|19855.51
22:04:13|19852.15
22:04:15|19853.94
22:04:16|19854.09
22:04:17|19856.78
22:04:18|19858.88
22:04:18|19857.18
22:04:20|19854.48
22:04:20|19854.3
22:04:21|19852.62
22:04:23|19851.08
22:04:25|19854.57
22:04:26|19849.34
22:04:26|19848.88
22:04:27|19851.84
22:04:29|19852.95
22:04:29|19851.78
22:04:30|19854.
22:04:31|19848.86
22:04:33|19847.54
22:04:34|19848.42
22:04:35|19848.75
22:04:35|19847.08
22:04:36|19845.27
22:04:38|19846.
22:04:39|19842.65
22:04:40|19847.38
22:04:41|19848.45
22:04:41|19847.06
22:04:42|19847.01
22:04:44|19848.29
22:04:45|19842.72
22:04:46|19841.87
22:04:47|19839.45
22:04:48|19836.
22:04:49|19834.63
22:04:50|19836.69
22:04:51|19837.97
22:04:53|19835.52
22:04:54|19836.69
22:04:54|19839.32
22:04:56|19838.5
22:04:56|19841.76
22:04:57|19837.1
22:04:58|19834.5
22:05:00|19842.21
22:05:01|19845.62
22:05:02|19842.98
22:05:02|19843.03
22:05:03|19848.06
22:05:05|19847.84
22:05:06|19842.61
22:05:07|19842.46
22:05:08|19841.98
22:05:09|19839.73
22:05:10|19836.85
22:05:11|19843.47
22:05:12|19842.22
22:05:13|19842.66
22:05:14|19839.13
22:05:15|19839.62
22:05:16|19837.3
22:05:17|19834.86
22:05:18|19833.16
22:05:19|19834.51
22:05:20|19836.65
22:05:21|19835.73
22:05:22|19834.15
22:05:23|19833.56
22:05:24|19828.92
22:05:25|19826.37
22:05:26|19827.66
22:05:27|19826.73
22:05:28|19830.52
22:05:30|19827.66
22:05:31|19825.78
22:05:32|19823.69
22:05:33|19820.99
22:05:33|19823.03
22:05:34|19820.01
22:05:36|19820.56
22:05:36|19822.2
22:05:37|19820.13
22:05:39|19819.08
22:05:40|19817.66
22:05:40|19822.08
22:05:41|19818.43
22:05:43|19816.67
22:05:43|19813.43
22:05:45|19815.23
22:05:46|19816.48
22:05:47|19816.35
22:05:48|19814.53
22:05:49|19811.98
22:05:50|19812.35
22:05:51|19810.86
22:05:52|19810.
22:05:54|19813.56
22:05:55|19810.75
22:05:56|19809.6
22:05:57|19809.09
22:05:58|19807.86
22:05:59|19805.71
22:06:00|19809.74
22:06:02|19806.18
22:06:02|19810.65
22:06:04|19810.03
22:06:05|19805.88
22:06:06|19807.19
22:06:06|19807.55
22:06:08|19813.65
22:06:09|19812.78
22:06:10|19811.
22:06:11|19810.4
22:06:12|19810.98
22:06:13|19813.57
22:06:14|19814.81
22:06:15|19818.56
22:06:16|19819.02
22:06:17|19824.6
22:06:18|19824.54
22:06:19|19827.78
22:06:20|19830.44
22:06:22|19830.21
22:06:22|19825.15
22:06:24|19828.98
22:06:24|19826.99
22:06:26|19822.9
22:06:26|19817.38
22:06:28|19817.57
22:06:29|19815.12
22:06:30|19818.63
22:06:30|19818.93
22:06:32|19814.56
22:06:33|19816.99
22:06:34|19822.47
22:06:35|19823.38
22:06:35|19827.08
22:06:36|19829.42
22:06:37|19829.83
22:06:39|19831.28
22:06:40|19830.63
22:06:41|19831.68
22:06:42|19831.87
22:06:42|19834.36
22:06:43|19835.5
22:06:45|19834.57
22:06:46|19831.96
22:06:47|19830.01
22:06:49|19830.49
22:06:50|19824.33
22:06:52|19822.76
22:06:53|19817.04
22:06:54|19822.63
22:06:55|19822.42
22:06:56|19820.19
22:06:58|19817.21
22:06:59|19820.12
22:07:00|19825.68
22:07:01|19825.24
22:07:03|19826.19
22:07:03|19828.21
22:07:04|19833.4
22:07:06|19837.02
22:07:06|19833.25
22:07:09|19837.
22:07:09|19835.9
22:07:10|19829.03
22:07:11|19827.
22:07:13|19831.72
22:07:15|19832.94
22:07:15|19832.74
22:07:16|19829.46
22:07:17|19831.69
22:07:18|19835.14
22:07:19|19832.23
22:07:20|19831.34
22:07:21|19834.48
22:07:22|19832.74
22:07:23|19831.8
22:07:24|19831.91
22:07:25|19836.5
22:07:26|19840.13
22:07:28|19840.02
22:07:28|19841.79
22:07:29|19844.21
22:07:30|19843.75
22:07:31|19842.18
22:07:32|19845.57
22:07:33|19844.26
22:07:34|19846.14
22:07:35|19848.91
22:07:36|19849.66
22:07:37|19851.32
22:07:38|19844.51
22:07:39|19848.35
22:07:40|19853.69
22:07:41|19854.62
22:07:42|19848.86
22:07:44|19846.48
22:07:45|19848.16
22:07:46|19846.24
22:07:48|19843.56
22:07:48|19845.6
22:07:50|19848.27
22:07:51|19850.99
22:07:52|19852.22
22:07:53|19847.13
22:07:54|19843.05
22:07:55|19846.56
22:07:56|19848.36
22:07:57|19853.53
22:07:58|19850.33
22:07:59|19847.91
22:08:00|19847.2
22:08:01|19847.5
22:08:02|19843.93
22:08:03|19845.73
22:08:04|19845.71
22:08:05|19846.18
22:08:07|19843.28
22:08:07|19850.04
22:08:08|19849.88
22:08:09|19852.27
22:08:10|19850.96
22:08:11|19848.49
22:08:12|19845.67
22:08:13|19843.45
22:08:14|19844.35
22:08:15|19845.14
22:08:16|19845.6
22:08:17|19846.05
22:08:18|19844.01
22:08:19|19842.8
22:08:20|19841.81
22:08:21|19843.1
22:08:22|19840.
22:08:24|19837.71
22:08:24|19837.7
22:08:25|19835.34
22:08:27|19838.93
22:08:28|19838.58
22:08:29|19840.97
22:08:30|19841.02
22:08:31|19844.32
22:08:31|19843.82
22:08:33|19843.94
22:08:34|19842.26
22:08:35|19845.45
22:08:36|19844.32
22:08:36|19842.31
22:08:38|19842.86
22:08:39|19840.2
22:08:40|19843.23
22:08:41|19839.12
22:08:43|19837.89
22:08:43|19835.57
22:08:44|19835.06
22:08:45|19833.83
22:08:46|19836.
22:08:48|19837.05
22:08:49|19834.13
22:08:50|19833.93
22:08:52|19834.35
22:08:53|19834.
22:08:54|19832.
22:08:55|19833.1
22:08:57|19832.02
22:08:57|19836.98
22:08:58|19835.74
22:08:59|19833.24
22:09:01|19833.85
22:09:02|19834.31
22:09:04|19836.21
22:09:04|19839.99
22:09:06|19841.06
22:09:06|19841.
22:09:08|19842.49
22:09:09|19844.43
22:09:09|19845.39
22:09:11|19844.03
22:09:12|19845.23
22:09:13|19848.04
22:09:14|19847.52
22:09:15|19849.99
22:09:17|19849.
22:09:17|19849.36
22:09:18|19850.72
22:09:19|19850.82
22:09:20|19849.83
22:09:21|19853.52
22:09:22|19850.85
22:09:23|19848.07
22:09:24|19848.07
22:09:25|19849.81
22:09:27|19848.95
22:09:28|19847.01
22:09:29|19846.78
22:09:30|19845.62
22:09:30|19849.83
22:09:32|19849.04
22:09:32|19848.45
22:09:33|19849.78
22:09:35|19853.25
22:09:37|19858.01
22:09:37|19861.23
22:09:38|19861.08
22:09:39|19860.63
22:09:40|19861.03
22:09:41|19865.29
22:09:42|19864.57
22:09:43|19867.93
22:09:44|19869.02
22:09:45|19873.66
22:09:46|19867.94
22:09:48|19870.51
22:09:48|19871.25
22:09:49|19865.97
22:09:50|19864.84
22:09:52|19863.28
22:09:53|19864.43
22:09:54|19863.44
22:09:55|19860.82
22:09:55|19862.69
22:09:57|19863.03
22:09:59|19864.92
22:09:59|19864.02
22:10:00|19860.4
22:10:01|19858.19
22:10:02|19866.67
22:10:03|19865.82
22:10:04|19869.82
22:10:05|19874.85
22:10:06|19874.01
22:10:07|19876.
22:10:08|19870.67
22:10:09|19873.17
22:10:10|19866.65
22:10:11|19871.28
22:10:12|19867.3
22:10:13|19869.85
22:10:14|19866.4
22:10:15|19865.03
22:10:16|19865.83
22:10:17|19861.72
22:10:18|19862.69
22:10:19|19867.68
22:10:20|19866.03
22:10:21|19866.05
22:10:22|19866.76
22:10:23|19865.81
22:10:24|19864.26
22:10:25|19867.02
22:10:27|19864.65
22:10:27|19860.78
22:10:28|19858.31
22:10:29|19859.47
22:10:30|19864.04
22:10:31|19862.01
22:10:32|19859.04
22:10:33|19860.89
22:10:34|19860.
22:10:35|19856.72
22:10:36|19860.18
22:10:37|19856.66
22:10:38|19852.99
22:10:39|19852.66
22:10:40|19851.71
22:10:41|19851.05
22:10:43|19855.68
22:10:43|19853.19
22:10:44|19848.28
22:10:45|19850.41
22:10:46|19845.81
22:10:47|19846.04
22:10:48|19846.85
22:10:50|19848.36
22:10:50|19852.35
22:10:52|19856.35
22:10:53|19856.42
22:10:54|19862.14
22:10:56|19862.75
22:10:56|19862.9
22:10:57|19865.05
22:10:58|19866.96
22:10:59|19868.09
22:11:00|19869.43
22:11:02|19871.83
22:11:03|19869.28
22:11:05|19869.4
22:11:06|19866.92
22:11:07|19862.89
22:11:08|19862.77
22:11:09|19868.76
22:11:10|19874.55
22:11:11|19870.28
22:11:12|19869.55
22:11:13|19875.97
22:11:14|19879.31
22:11:15|19874.79
22:11:16|19875.
22:11:17|19873.17
22:11:18|19872.69
22:11:19|19871.42
22:11:20|19875.83
22:11:21|19882.91
22:11:22|19883.79
22:11:23|19888.93
22:11:24|19886.38
22:11:25|19890.42
22:11:26|19894.38
22:11:27|19894.26
22:11:28|19896.52
22:11:29|19898.19
22:11:30|19893.73
22:11:31|19890.74
22:11:32|19886.77
22:11:33|19881.98
22:11:34|19877.62
22:11:35|19873.91
22:11:36|19872.54
22:11:37|19881.61
22:11:38|19885.24
22:11:39|19889.3
22:11:40|19890.74
22:11:41|19893.7
22:11:42|19889.56
22:11:43|19891.52
22:11:44|19892.06
22:11:45|19890.66
22:11:46|19890.09
22:11:47|19893.17
22:11:48|19889.74
22:11:49|19894.85
22:11:50|19896.43
22:11:52|19899.95
22:11:53|19898.17
22:11:55|19898.22
22:11:56|19896.48
22:11:58|19900.35
22:11:59|19900.39
22:12:00|19898.55
22:12:01|19897.18
22:12:02|19894.73
22:12:02|19890.68
22:12:04|19890.28
22:12:05|19896.08
22:12:06|19898.66
22:12:07|19898.76
22:12:08|19896.97
22:12:09|19897.06
22:12:10|19896.48
22:12:11|19893.98
22:12:12|19890.23
22:12:13|19902.83
22:12:14|19903.56
22:12:15|19913.18
22:12:16|19907.36
22:12:17|19904.88
22:12:18|19909.13
22:12:19|19913.08
22:12:20|19913.82
22:12:21|19922.99
22:12:22|19940.36
22:12:23|19930.88
22:12:24|19931.41
22:12:25|19925.35
22:12:26|19920.74
22:12:27|19917.52
22:12:28|19910.92
22:12:29|19907.84
22:12:30|19904.88
22:12:31|19902.22
22:12:32|19906.35
22:12:33|19910.92
22:12:34|19921.59
22:12:35|19916.82
22:12:37|19911.54
22:12:37|19911.42
22:12:38|19903.39
22:12:39|19906.14
22:12:40|19901.24
22:12:42|19901.55
22:12:43|19906.35
22:12:44|19909.58
22:12:44|19904.26
22:12:46|19904.57
22:12:46|19900.03
22:12:48|19902.
22:12:48|19896.07
22:12:50|19893.62
22:12:50|19893.57
22:12:51|19892.05
22:12:52|19898.8
22:12:53|19898.16
22:12:55|19897.19
22:12:55|19901.09
22:12:57|19909.98
22:12:57|19905.73
22:12:58|19907.9
22:12:59|19907.95
22:13:01|19913.46
22:13:02|19911.69
22:13:03|19911.96
22:13:04|19906.53
22:13:06|19906.38
22:13:07|19903.73
22:13:09|19902.58
22:13:10|19902.
22:13:11|19900.94
22:13:12|19898.96
22:13:12|19897.23
22:13:14|19899.64
22:13:15|19898.64
22:13:16|19898.
22:13:17|19901.42
22:13:18|19906.81
22:13:19|19905.2
22:13:20|19905.6
22:13:21|19907.22
22:13:23|19903.24
22:13:23|19900.82
22:13:25|19899.44
22:13:25|19898.59
22:13:27|19895.36
22:13:28|19897.99
22:13:29|19897.41
22:13:30|19894.37
22:13:31|19891.65
22:13:32|19890.
22:13:33|19891.6
22:13:34|19896.17
22:13:35|19896.52
22:13:36|19897.44
22:13:37|19894.94
22:13:38|19893.35
22:13:39|19893.22
22:13:40|19895.07
22:13:41|19891.59
22:13:42|19891.16
22:13:43|19897.67
22:13:44|19898.9
22:13:45|19898.04
22:13:46|19905.27
22:13:47|19903.01
22:13:48|19902.5
22:13:49|19904.35
22:13:50|19897.36
22:13:51|19897.38
22:13:52|19899.2
22:13:54|19892.49
22:13:55|19895.17
22:13:56|19896.33
22:13:57|19901.16
22:13:59|19905.27
22:14:00|19903.48
22:14:01|19899.62
22:14:02|19893.75
22:14:04|19897.1
22:14:05|19899.99
22:14:05|19900.05
22:14:07|19907.99
22:14:08|19902.21
22:14:09|19903.88
22:14:10|19901.46
22:14:12|19907.53
22:14:12|19904.11
22:14:14|19903.81
22:14:15|19902.21
22:14:16|19900.35
22:14:17|19898.56
22:14:17|19898.12
22:14:19|19899.3
22:14:20|19900.74
22:14:21|19898.66
22:14:22|19898.81
22:14:23|19898.73
22:14:24|19902.01
22:14:25|19898.54
22:14:26|19898.54
22:14:27|19903.16
22:14:28|19901.55
22:14:29|19899.2
22:14:30|19895.28
22:14:31|19896.26
22:14:32|19894.59
22:14:34|19896.2
22:14:34|19895.71
22:14:36|19896.26
22:14:37|19895.71
22:14:37|19897.31
22:14:38|19895.76
22:14:39|19898.12
22:14:40|19897.7
22:14:42|19892.95
22:14:42|19893.06
22:14:44|19893.04
22:14:45|19890.45
22:14:46|19897.11
22:14:47|19895.47
22:14:48|19893.45
22:14:49|19895.21
22:14:50|19897.86
22:14:51|19896.03
22:14:52|19897.07
22:14:53|19896.29
22:14:55|19898.16
22:14:56|19900.51
22:14:58|19901.26
22:14:59|19897.62
22:15:00|19900.45
22:15:02|19900.18
22:15:03|19898.68
22:15:04|19898.17
22:15:05|19898.04
22:15:07|19898.52
22:15:08|19899.26
22:15:09|19897.06
22:15:09|19898.63
22:15:10|19896.48
22:15:12|19895.23
22:15:13|19894.78
22:15:14|19894.12
22:15:15|19893.17
22:15:16|19892.7
22:15:17|19890.
22:15:18|19893.42
22:15:19|19893.89
22:15:20|19894.44
22:15:21|19893.76
22:15:22|19898.17
22:15:24|19894.44
22:15:25|19891.21
22:15:26|19891.85
22:15:26|19890.
22:15:28|19889.66
22:15:29|19885.47
22:15:30|19884.07
22:15:31|19881.74
22:15:32|19880.02
22:15:33|19882.41
22:15:34|19880.38
22:15:35|19878.82
22:15:36|19878.78
22:15:37|19878.81
22:15:38|19880.19
22:15:39|19876.49
22:15:40|19879.1
22:15:41|19877.11
22:15:42|19874.44
22:15:43|19871.78
22:15:44|19867.99
22:15:45|19868.64
22:15:46|19869.58
22:15:47|19869.74
22:15:48|19866.49
22:15:49|19864.87
22:15:50|19862.84
22:15:51|19862.28
22:15:52|19864.38
22:15:53|19864.09
22:15:55|19860.02
22:15:56|19865.87
22:15:57|19866.19
22:15:58|19868.74
22:15:59|19870.15
22:16:00|19868.
22:16:01|19867.49
22:16:03|19870.12
22:16:04|19873.76
22:16:05|19876.25
22:16:07|19871.21
22:16:08|19871.23
22:16:09|19875.37
22:16:10|19880.79
22:16:11|19882.63
22:16:12|19881.21
22:16:13|19883.16
22:16:15|19890.3
22:16:16|19890.
22:16:16|19889.6
22:16:17|19886.98
22:16:19|19886.08
22:16:20|19888.37
22:16:21|19887.74
22:16:22|19890.17
22:16:23|19889.11
22:16:24|19896.76
22:16:25|19894.47
22:16:26|19896.66
22:16:27|19894.27
22:16:28|19894.97
22:16:29|19893.28
22:16:30|19894.66
22:16:31|19894.11
22:16:32|19897.2
22:16:33|19896.04
22:16:34|19890.91
22:16:35|19893.4
22:16:36|19891.33
22:16:38|19892.75
22:16:39|19894.28
22:16:39|19890.56
22:16:41|19895.4
22:16:42|19890.55
22:16:43|19890.51
22:16:44|19887.58
22:16:45|19884.52
22:16:46|19883.46
22:16:47|19881.91
22:16:48|19880.86
22:16:49|19886.48
22:16:50|19882.08
22:16:51|19883.99
22:16:52|19884.66
22:16:53|19884.02
22:16:54|19878.68
22:16:55|19880.42
22:16:57|19888.62
22:16:59|19887.49
22:17:00|19889.65
22:17:02|19893.88
22:17:03|19895.74
22:17:05|19895.27
22:17:05|19894.67
22:17:06|19895.13
22:17:07|19899.34
22:17:08|19898.04
22:17:09|19898.38
22:17:10|19899.47
22:17:11|19904.98
22:17:12|19903.38
22:17:13|19906.8
22:17:14|19905.66
22:17:15|19903.35
22:17:17|19907.08
22:17:18|19911.54
22:17:19|19911.11
22:17:20|19914.17
22:17:22|19918.99
22:17:22|19920.52
22:17:23|19924.76
22:17:24|19927.6
22:17:25|19927.76
22:17:26|19926.73
22:17:28|19925.53
22:17:28|19925.52
22:17:29|19923.19
22:17:30|19919.14
22:17:31|19921.72
22:17:33|19921.37
22:17:33|19935.39
22:17:34|19933.8
22:17:35|19931.48
22:17:36|19934.48
22:17:37|19940.33
22:17:38|19934.
22:17:39|19932.45
22:17:40|19926.62
22:17:41|19927.85
22:17:42|19937.24
22:17:43|19925.33
22:17:44|19925.69
22:17:45|19929.46
22:17:46|19925.67
22:17:47|19931.32
22:17:48|19927.38
22:17:49|19923.41
22:17:50|19937.39
22:17:51|19936.92
22:17:52|19933.04
22:17:53|19930.88
22:17:55|19927.72
22:17:56|19929.7
22:17:58|19932.88
22:17:59|19934.39
22:18:00|19934.4
22:18:02|19927.53
22:18:03|19924.86
22:18:04|19921.79
22:18:05|19923.15
22:18:06|19920.03
22:18:07|19923.93
22:18:09|19925.
22:18:10|19926.56
22:18:11|19928.36
22:18:12|19920.42
22:18:13|19918.15
22:18:14|19919.58
22:18:15|19914.62
22:18:16|19917.
22:18:17|19917.38
22:18:18|19916.86
22:18:20|19914.01
22:18:20|19911.06
22:18:22|19910.36
22:18:22|19908.11
22:18:24|19909.3
22:18:25|19907.89
22:18:26|19908.51
22:18:27|19906.99
22:18:27|19905.7
22:18:29|19904.62
22:18:29|19907.6
22:18:30|19905.09
22:18:31|19904.99
22:18:32|19905.48
22:18:33|19904.13
22:18:34|19907.31
22:18:36|19903.94
22:18:36|19903.59
22:18:38|19902.23
22:18:39|19905.04
22:18:39|19902.23
22:18:41|19899.41
22:18:42|19901.31
22:18:42|19898.64
22:18:43|19898.73
22:18:44|19899.18
22:18:45|19899.6
22:18:46|19900.03
22:18:48|19900.68
22:18:48|19899.45
22:18:49|19897.31
22:18:51|19894.89
22:18:51|19894.16
22:18:52|19894.34
22:18:53|19894.14
22:18:55|19893.61
22:18:55|19893.55
22:18:56|19893.06
22:18:58|19894.81
22:18:59|19895.59
22:19:01|19893.82
22:19:01|19893.52
22:19:02|19900.08
22:19:03|19900.6
22:19:05|19914.49
22:19:06|19913.63
22:19:08|19918.19
22:19:09|19915.57
22:19:09|19919.43
22:19:10|19914.74
22:19:12|19915.12
22:19:13|19916.12
22:19:14|19916.34
22:19:15|19919.79
22:19:16|19917.53
22:19:17|19919.2
22:19:18|19920.16
22:19:19|19921.02
22:19:20|19917.14
22:19:21|19920.23
22:19:22|19921.38
22:19:23|19922.47
22:19:24|19923.1
22:19:25|19923.45
22:19:26|19928.45
22:19:27|19933.18
22:19:28|19931.88
22:19:30|19928.79
22:19:31|19929.62
22:19:31|19922.85
22:19:32|19923.05
22:19:33|19912.39
22:19:34|19914.11
22:19:35|19911.45
22:19:36|19914.06
22:19:38|19912.3
22:19:38|19913.75
22:19:39|19915.18
22:19:40|19916.26
22:19:42|19910.73
22:19:42|19912.14
22:19:44|19911.53
22:19:44|19910.77
22:19:45|19905.99
22:19:46|19905.02
22:19:48|19908.16
22:19:49|19908.38
22:19:49|19906.55
22:19:50|19906.63
22:19:51|19910.37
22:19:53|19913.09
22:19:54|19917.38
22:19:55|19917.72
22:19:56|19919.59
22:19:57|19918.02
22:19:58|19916.78
22:19:59|19920.06
22:20:01|19920.4
22:20:02|19920.71
22:20:03|19918.02
22:20:05|19912.99
22:20:06|19913.11
22:20:07|19911.62
22:20:09|19912.08
22:20:10|19916.72
22:20:11|19915.94
22:20:12|19913.14
22:20:13|19912.92
22:20:14|19913.
22:20:14|19914.2
22:20:16|19914.81
22:20:17|19914.72
22:20:18|19914.6
22:20:19|19914.6
22:20:20|19913.8
22:20:21|19913.34
22:20:22|19914.01
22:20:23|19914.09
22:20:24|19912.69
22:20:25|19913.61
22:20:26|19911.46
22:20:27|19912.
22:20:28|19912.36
22:20:29|19911.02
22:20:30|19911.02
22:20:31|19909.58
22:20:32|19907.88
22:20:33|19907.88
22:20:34|19908.4
22:20:35|19910.43
22:20:36|19907.72
22:20:38|19917.02
22:20:38|19915.53
22:20:40|19915.7
22:20:41|19915.89
22:20:42|19916.6
22:20:43|19917.95
22:20:44|19919.83
22:20:45|19920.03
22:20:46|19921.06
22:20:47|19918.56
22:20:48|19919.47
22:20:49|19914.
22:20:50|19915.39
22:20:51|19911.23
22:20:52|19911.49
22:20:53|19912.73
22:20:54|19913.32
22:20:55|19913.29
22:20:56|19911.93
22:20:57|19913.53
22:20:58|19909.43
22:20:59|19911.
22:21:01|19909.8
22:21:02|19910.8
22:21:04|19909.09
22:21:05|19911.01
22:21:06|19921.3
22:21:08|19918.86
22:21:09|19920.02
22:21:10|19920.73
22:21:12|19921.01
22:21:13|19921.2
22:21:13|19921.18
22:21:14|19920.41
22:21:16|19920.47
22:21:16|19921.48
22:21:18|19918.32
22:21:19|19922.7
22:21:20|19920.83
22:21:21|19922.22
22:21:22|19921.7
22:21:23|19922.11
22:21:24|19921.71
22:21:25|19924.08
22:21:27|19923.17
22:21:28|19921.71
22:21:29|19923.24
22:21:30|19920.59
22:21:31|19925.98
22:21:32|19926.82
22:21:33|19927.81
22:21:34|19930.04
22:21:35|19930.46
22:21:36|19929.67
22:21:37|19930.02
22:21:38|19929.93
22:21:39|19930.13
22:21:40|19926.81
22:21:41|19923.6
22:21:42|19925.84
22:21:43|19924.94
22:21:44|19926.04
22:21:45|19924.57
22:21:46|19925.11
22:21:47|19925.23
22:21:48|19925.7
22:21:49|19929.63
22:21:50|19927.89
22:21:51|19929.55
22:21:52|19927.72
22:21:53|19926.
22:21:54|19927.83
22:21:55|19926.48
22:21:56|19928.49
22:21:57|19927.88
22:21:59|19923.78
22:22:00|19922.87
22:22:01|19922.1
22:22:02|19923.5
22:22:03|19924.52
22:22:05|19923.89
22:22:06|19928.5
22:22:07|19930.54
22:22:08|19930.54
22:22:10|19931.93
22:22:10|19931.14
22:22:12|19930.31
22:22:12|19931.01
22:22:13|19933.32
22:22:15|19934.66
22:22:16|19936.45
22:22:17|19933.99
22:22:18|19939.25
22:22:18|19943.22
22:22:20|19941.58
22:22:20|19941.79
22:22:21|19935.63
22:22:23|19936.06
22:22:24|19931.76
22:22:24|19932.32
22:22:25|19931.07
22:22:26|19933.79
22:22:28|19933.74
22:22:29|19932.3
22:22:29|19933.04
22:22:31|19935.37
22:22:31|19935.04
22:22:32|19938.73
22:22:33|19938.1
22:22:35|19936.07
22:22:36|19935.61
22:22:37|19941.2
22:22:38|19941.82
22:22:39|19945.
22:22:40|19943.06
22:22:41|19939.3
22:22:42|19940.45
22:22:43|19942.63
22:22:44|19941.14
22:22:45|19941.82
22:22:46|19942.2
22:22:47|19949.98
22:22:48|19944.96
22:22:49|19945.33
22:22:50|19948.26
22:22:51|19952.96
22:22:52|19954.27
22:22:53|19956.8
22:22:54|19953.94
22:22:55|19952.77
22:22:56|19952.78
22:22:57|19954.6
22:22:58|19954.21
22:22:59|19955.63
22:23:00|19955.51
22:23:01|19951.78
22:23:03|19940.35
22:23:04|19933.54
22:23:06|19936.04
22:23:06|19933.55
22:23:08|19930.11
22:23:09|19928.43
22:23:10|19934.43
22:23:12|19932.85
22:23:13|19929.91
22:23:14|19927.58
22:23:15|19926.79
22:23:16|19926.83
22:23:18|19926.79
22:23:18|19925.47
22:23:20|19925.39
22:23:20|19922.66
22:23:22|19929.92
22:23:22|19929.2
22:23:23|19926.39
22:23:25|19933.83
22:23:26|19936.07
22:23:26|19940.65
22:23:28|19943.24
22:23:29|19948.28
22:23:29|19949.74
22:23:31|19947.42
22:23:32|19952.74
22:23:32|19947.28
22:23:34|19951.12
22:23:34|19942.34
22:23:36|19947.73
22:23:37|19949.54
22:23:38|19947.2
22:23:40|19950.62
22:23:41|19951.93
22:23:42|19955.
22:23:42|19953.39
22:23:44|19949.
22:23:45|19956.23
22:23:45|19946.22
22:23:46|19948.17
22:23:48|19945.86
22:23:49|19947.38
22:23:50|19944.04
22:23:51|19945.37
22:23:51|19945.81
22:23:53|19945.87
22:23:53|19944.89
22:23:55|19947.31
22:23:55|19948.39
22:23:56|19949.84
22:23:57|19949.87
22:23:58|19949.53
22:23:59|19950.47
22:24:00|19950.44
22:24:02|19947.08
22:24:02|19946.15
22:24:04|19945.34
22:24:05|19946.38
22:24:06|19945.94
22:24:07|19946.79
22:24:09|19951.02
22:24:10|19949.22
22:24:11|19944.36
22:24:13|19943.12
22:24:14|19942.6
22:24:14|19950.35
22:24:16|19947.75
22:24:17|19947.11
22:24:17|19949.4
22:24:18|19947.88
22:24:19|19949.2
22:24:20|19949.88
22:24:22|19947.58
22:24:22|19950.17
22:24:24|19953.27
22:24:24|19951.66
22:24:26|19954.02
22:24:26|19952.99
22:24:28|19953.96
22:24:29|19949.99
22:24:30|19949.68
22:24:30|19946.96
22:24:32|19941.93
22:24:33|19944.43
22:24:34|19945.04
22:24:36|19945.03
22:24:36|19946.24
22:24:37|19949.34
22:24:38|19947.98
22:24:39|19949.43
22:24:40|19953.04
22:24:41|19952.31
22:24:43|19951.18
22:24:44|19950.95
22:24:44|19945.1
22:24:46|19948.2
22:24:46|19950.04
22:24:47|19952.63
22:24:49|19949.34
22:24:49|19950.89
22:24:51|19951.08
22:24:52|19950.01
22:24:53|19951.11
22:24:54|19954.2
22:24:55|19956.15
22:24:56|19953.85
22:24:57|19953.72
22:24:58|19953.19
22:24:59|19953.51
22:25:00|19954.32
22:25:01|19955.63
22:25:02|19955.31
22:25:03|19956.83
22:25:04|19956.85
22:25:06|19953.18
22:25:07|19954.24
22:25:08|19955.42
22:25:10|19956.43
22:25:11|19958.62
22:25:12|19960.78
22:25:14|19952.8
22:25:15|19949.32
22:25:16|19945.52
22:25:17|19947.71
22:25:18|19945.07
22:25:19|19942.9
22:25:20|19940.64
22:25:21|19940.2
22:25:23|19939.17
22:25:23|19941.41
22:25:24|19939.31
22:25:26|19941.19
22:25:27|19941.29
22:25:28|19943.81
22:25:29|19947.77
22:25:30|19950.03
22:25:31|19948.56
22:25:32|19949.2
22:25:33|19949.25
22:25:34|19950.45
22:25:35|19950.28
22:25:36|19949.67
22:25:37|19948.42
22:25:38|19947.
22:25:39|19946.14
22:25:40|19943.59
22:25:41|19941.55
22:25:42|19943.48
22:25:43|19944.11
22:25:44|19943.53
22:25:45|19942.97
22:25:46|19942.72
22:25:47|19942.77
22:25:48|19939.43
22:25:49|19947.23
22:25:50|19946.09
22:25:51|19942.03
22:25:52|19942.01
22:25:53|19940.4
22:25:54|19942.56
22:25:55|19942.52
22:25:56|19942.92
22:25:57|19939.52
22:25:59|19938.27
22:25:59|19937.6
22:26:00|19935.56
22:26:01|19936.84
22:26:02|19935.93
22:26:04|19933.55
22:26:05|19937.14
22:26:07|19939.96
22:26:08|19940.7
22:26:09|19944.64
22:26:11|19947.08
22:26:11|19947.74
22:26:13|19945.97
22:26:15|19945.98
22:26:15|19945.63
22:26:17|19942.24
22:26:18|19942.97
22:26:19|19942.06
22:26:20|19941.97
22:26:21|19942.47
22:26:22|19942.32
22:26:23|19943.05
22:26:25|19943.04
22:26:25|19944.34
22:26:28|19944.84
22:26:28|19945.83
22:26:29|19945.5
22:26:30|19946.24
22:26:31|19944.31
22:26:32|19944.94
22:26:33|19944.81
22:26:34|19945.2
22:26:35|19945.02
22:26:36|19946.68
22:26:37|19948.29
22:26:38|19949.3
22:26:39|19949.26
22:26:40|19949.04
22:26:41|19949.04
22:26:42|19948.34
22:26:43|19947.98
22:26:45|19946.49
22:26:46|19942.36
22:26:47|19942.59
22:26:47|19942.79
22:26:49|19942.63
22:26:50|19947.08
22:26:51|19943.98
22:26:52|19940.21
22:26:53|19940.02
22:26:53|19947.01
22:26:55|19951.28
22:26:56|19951.76
22:26:57|19947.99
22:26:58|19945.66
22:26:59|19943.31
22:27:00|19944.59
22:27:01|19943.06
22:27:02|19941.87
22:27:03|19940.16
22:27:04|19942.
22:27:05|19943.46
22:27:07|19945.32
22:27:08|19946.06
22:27:09|19946.47
22:27:11|19950.5
22:27:11|19948.66
22:27:12|19949.78
22:27:13|19953.8
22:27:15|19957.29
22:27:16|19957.3
22:27:17|19958.91
22:27:18|19957.76
22:27:19|19957.76
22:27:20|19951.1
22:27:21|19950.76
22:27:22|19950.41
22:27:24|19955.67
22:27:24|19953.06
22:27:25|19953.65
22:27:26|19954.67
22:27:27|19958.42
22:27:28|19958.61
22:27:29|19956.36
22:27:30|19957.22
22:27:31|19957.16
22:27:32|19957.
22:27:34|19954.85
22:27:35|19955.51
22:27:36|19954.9
22:27:37|19957.
22:27:38|19955.73
22:27:38|19955.5
22:27:41|19955.93
22:27:41|19956.03
22:27:42|19954.19
22:27:43|19956.58
22:27:45|19957.67
22:27:45|19954.37
22:27:47|19955.71
22:27:48|19956.35
22:27:49|19955.32
22:27:50|19956.63
22:27:50|19955.15
22:27:52|19955.64
22:27:54|19956.04
22:27:54|19953.48
22:27:55|19952.98
22:27:56|19953.34
22:27:57|19954.25
22:27:58|19952.95
22:27:59|19955.35
22:28:00|19956.92
22:28:01|19954.97
22:28:02|19954.48
22:28:03|19955.3
22:28:04|19953.97
22:28:05|19955.39
22:28:07|19953.94
22:28:09|19953.68
22:28:10|19954.85
22:28:12|19957.12
22:28:12|19956.39
22:28:13|19956.37
22:28:14|19955.22
22:28:16|19954.6
22:28:17|19956.09
22:28:18|19958.95
22:28:20|19958.98
22:28:20|19961.15
22:28:21|19957.38
22:28:23|19960.44
22:28:23|19960.03
22:28:25|19960.59
22:28:25|19959.42
22:28:26|19957.77
22:28:27|19958.98
22:28:28|19958.38
22:28:29|19955.45
22:28:31|19957.13
22:28:32|19954.62
22:28:33|19955.1
22:28:34|19954.39
22:28:35|19951.36
22:28:36|19945.03
22:28:37|19947.24
22:28:38|19943.57
22:28:39|19943.79
22:28:40|19944.5
22:28:41|19947.74
22:28:42|19947.38
22:28:42|19947.19
22:28:44|19946.39
22:28:44|19947.84
22:28:45|19950.6
22:28:47|19952.83
22:28:48|19953.07
22:28:48|19953.65
22:28:49|19952.97
22:28:51|19951.09
22:28:51|19951.87
22:28:52|19955.33
22:28:53|19954.87
22:28:54|19955.4
22:28:56|19954.05
22:28:56|19959.24
22:28:59|19958.53
22:28:59|19958.65
22:29:00|19956.17
22:29:01|19955.7
22:29:02|19954.97
22:29:03|19956.27
22:29:04|19956.44
22:29:06|19954.91
22:29:06|19954.9
22:29:09|19951.78
22:29:10|19951.4
22:29:12|19958.82
22:29:13|19953.11
22:29:14|19955.23
22:29:16|19959.82
22:29:16|19955.65
22:29:18|19956.43
22:29:19|19956.37
22:29:20|19955.64
22:29:21|19953.12
22:29:22|19955.78
22:29:23|19955.41
22:29:25|19956.77
22:29:25|19954.56
22:29:26|19954.
22:29:28|19954.83
22:29:28|19950.12
22:29:29|19950.
22:29:30|19952.37
22:29:32|19953.55
22:29:32|19953.59
22:29:33|19951.37
22:29:35|19950.67
22:29:35|19950.42
22:29:37|19950.07
22:29:37|19950.07
22:29:39|19949.78
22:29:40|19950.71
22:29:40|19949.84
22:29:42|19951.68
22:29:42|19950.31
22:29:43|19950.65
22:29:44|19950.15
22:29:45|19949.05
22:29:47|19951.49
22:29:48|19949.54
22:29:49|19947.05
22:29:50|19947.86
22:29:51|19948.7
22:29:52|19947.5
22:29:53|19947.
22:29:54|19947.19
22:29:55|19946.65
22:29:56|19946.37
22:29:57|19945.57
22:29:58|19945.82
22:29:59|19945.31
22:30:00|19945.75
22:30:01|19944.38
22:30:02|19943.53
22:30:03|19945.47
22:30:05|19946.1
22:30:06|19944.27
22:30:06|19951.28
22:30:08|19955.49
22:30:09|19949.29
22:30:11|19948.06
22:30:12|19949.73
22:30:14|19950.47
22:30:15|19948.1
22:30:16|19950.15
22:30:17|19947.25
22:30:18|19947.18
22:30:19|19947.13
22:30:20|19948.17
22:30:22|19947.39
22:30:22|19946.51
22:30:23|19947.64
22:30:25|19945.79
22:30:27|19947.63
22:30:27|19947.35
22:30:28|19944.89
22:30:29|19946.
22:30:30|19944.57
22:30:31|19945.56
22:30:32|19946.88
22:30:33|19945.86
22:30:34|19943.34
22:30:35|19945.04
22:30:36|19944.57
22:30:37|19939.86
22:30:38|19940.81
22:30:39|19936.45
22:30:40|19943.74
22:30:41|19941.02
22:30:42|19940.32
22:30:43|19939.14
22:30:44|19939.36
22:30:45|19939.05
22:30:46|19938.4
22:30:47|19934.62
22:30:48|19935.
22:30:49|19936.94
22:30:50|19935.7
22:30:51|19935.3
22:30:52|19935.4
22:30:53|19934.58
22:30:54|19934.08
22:30:55|19933.31
22:30:56|19933.49
22:30:58|19932.93
22:30:58|19932.18
22:30:59|19928.34
22:31:00|19923.15
22:31:01|19923.47
22:31:03|19920.54
22:31:03|19921.43
22:31:04|19919.56
22:31:05|19917.5
22:31:06|19911.3
22:31:08|19911.88
22:31:08|19910.78
22:31:10|19910.15
22:31:11|19908.16
22:31:13|19900.96
22:31:14|19905.43
22:31:15|19900.26
22:31:17|19895.34
22:31:18|19898.08
22:31:19|19901.47
22:31:21|19894.71
22:31:21|19894.56
22:31:22|19896.65
22:31:24|19893.83
22:31:24|19893.89
22:31:26|19890.
22:31:27|19893.05
22:31:28|19888.06
22:31:30|19891.24
22:31:31|19888.49
22:31:31|19882.89
22:31:33|19883.02
22:31:34|19884.1
22:31:35|19884.63
22:31:35|19892.37
22:31:37|19892.36
22:31:37|19893.31
22:31:39|19899.87
22:31:40|19899.06
22:31:41|19907.62
22:31:41|19912.71
22:31:42|19924.99
22:31:43|19923.87
22:31:45|19924.83
22:31:45|19921.67
22:31:46|19917.95
22:31:47|19917.25
22:31:49|19916.85
22:31:49|19913.23
22:31:50|19902.95
22:31:51|19899.84
22:31:52|19900.8
22:31:54|19902.03
22:31:54|19898.49
22:31:56|19901.19
22:31:57|19889.45
22:31:58|19891.75
22:31:59|19888.36
22:31:59|19888.52
22:32:00|19889.46
22:32:02|19892.2
22:32:03|19891.58
22:32:04|19889.36
22:32:04|19888.78
22:32:05|19891.61
22:32:06|19893.98
22:32:08|19893.64
22:32:08|19897.18
22:32:10|19898.43
22:32:12|19892.99
22:32:13|19895.33
22:32:14|19894.55
22:32:16|19897.18
22:32:17|19894.43
22:32:18|19890.83
22:32:18|19888.17
22:32:19|19887.87
22:32:21|19885.94
22:32:21|19887.88
22:32:22|19889.62
22:32:24|19888.49
22:32:25|19888.35
22:32:25|19891.84
22:32:27|19886.38
22:32:28|19885.47
22:32:28|19883.57
22:32:29|19883.8
22:32:31|19880.
22:32:32|19883.14
22:32:33|19887.98
22:32:34|19887.83
22:32:35|19887.87
22:32:36|19884.31
22:32:37|19885.3
22:32:38|19884.81
22:32:39|19884.86
22:32:40|19885.05
22:32:41|19880.
22:32:42|19880.
22:32:43|19880.66
22:32:44|19878.91
22:32:45|19876.87
22:32:46|19876.41
22:32:47|19876.66
22:32:48|19871.18
22:32:49|19869.04
22:32:50|19872.25
22:32:51|19878.43
22:32:52|19878.64
22:32:53|19871.77
22:32:54|19873.6
22:32:55|19877.95
22:32:56|19875.45
22:32:57|19877.21
22:32:58|19874.51
22:32:59|19874.81
22:33:00|19876.18
22:33:01|19877.18
22:33:02|19876.47
22:33:03|19875.56
22:33:04|19876.92
22:33:05|19877.16
22:33:06|19880.9
22:33:07|19877.2
22:33:08|19881.99
22:33:09|19883.07
22:33:10|19883.31
22:33:11|19883.91
22:33:13|19883.61
22:33:14|19884.24
22:33:15|19887.4
22:33:17|19889.14
22:33:18|19889.81
22:33:20|19895.41
22:33:20|19900.
22:33:22|19900.51
22:33:23|19900.58
22:33:24|19912.34
22:33:25|19916.61
22:33:26|19919.69
22:33:27|19921.64
22:33:28|19914.09
22:33:29|19912.49
22:33:30|19909.05
22:33:31|19908.41
22:33:32|19904.99
22:33:34|19905.14
22:33:34|19904.83
22:33:35|19902.81
22:33:36|19903.84
22:33:37|19902.07
22:33:38|19900.97
22:33:39|19899.48
22:33:40|19900.98
22:33:42|19900.98
22:33:43|19899.64
22:33:44|19901.75
22:33:45|19899.65
22:33:46|19898.01
22:33:46|19894.38
22:33:47|19895.33
22:33:49|19890.61
22:33:51|19895.64
22:33:51|19899.19
22:33:52|19898.21
22:33:53|19896.92
22:33:54|19893.75
22:33:55|19895.03
22:33:56|19897.06
22:33:57|19898.83
22:33:58|19895.21
22:33:59|19894.38
22:34:00|19897.28
22:34:01|19895.66
22:34:02|19893.79
22:34:03|19895.45
22:34:04|19894.82
22:34:05|19897.34
22:34:06|19900.96
22:34:07|19899.4
22:34:08|19900.
22:34:09|19904.
22:34:10|19904.69
22:34:11|19908.1
22:34:13|19903.28
22:34:15|19903.52
22:34:15|19903.9
22:34:16|19904.27
22:34:17|19902.81
22:34:18|19903.21
22:34:19|19904.13
22:34:20|19903.17
22:34:21|19901.25
22:34:22|19899.
22:34:23|19897.59
22:34:24|19896.52
22:34:25|19897.16
22:34:27|19893.62
22:34:28|19895.43
22:34:28|19897.5
22:34:29|19902.45
22:34:32|19904.47
22:34:32|19907.74
22:34:33|19906.08
22:34:35|19900.18
22:34:35|19898.58
22:34:37|19898.29
22:34:38|19897.97
22:34:38|19896.39
22:34:39|19895.87
22:34:41|19902.54
22:34:43|19904.08
22:34:43|19904.08
22:34:44|19904.17
22:34:46|19901.67
22:34:46|19901.27
22:34:48|19902.91
22:34:49|19904.24
22:34:50|19903.42
22:34:51|19902.29
22:34:52|19903.42
22:34:52|19903.25
22:34:53|19903.26
22:34:55|19902.05
22:34:56|19904.58
22:34:57|19902.41
22:34:57|19902.09
22:34:59|19904.37
22:35:00|19906.05
22:35:00|19905.46
22:35:02|19907.21
22:35:03|19907.25
22:35:04|19908.63
22:35:05|19910.8
22:35:05|19911.42
22:35:07|19913.85
22:35:08|19914.93
22:35:09|19918.44
22:35:10|19915.59
22:35:11|19914.78
22:35:12|19913.82
22:35:13|19916.56
22:35:15|19911.01
22:35:16|19914.04
22:35:18|19915.43
22:35:18|19915.58
22:35:19|19917.44
22:35:20|19914.62
22:35:21|19912.91
22:35:22|19911.23
22:35:23|19918.
22:35:25|19918.
22:35:26|19908.43
22:35:26|19909.52
22:35:28|19905.23
22:35:28|19907.22
22:35:31|19904.73
22:35:31|19907.85
22:35:33|19908.92
22:35:34|19910.16
22:35:35|19910.03
22:35:36|19910.16
22:35:37|19910.11
22:35:38|19909.35
22:35:39|19911.05
22:35:40|19909.53
22:35:41|19908.99
22:35:42|19909.93
22:35:43|19910.04
22:35:44|19911.54
22:35:45|19911.63
22:35:47|19913.8
22:35:47|19913.24
22:35:48|19911.56
22:35:49|19913.25
22:35:50|19910.89
22:35:51|19908.99
22:35:52|19912.68
22:35:53|19910.33
22:35:54|19907.69
22:35:55|19907.67
22:35:56|19907.11
22:35:57|19904.66
22:35:58|19907.97
22:35:59|19905.25
22:36:01|19911.63
22:36:02|19912.5
22:36:03|19912.78
22:36:04|19910.9
22:36:05|19911.8
22:36:06|19910.89
22:36:07|19911.99
22:36:08|19908.4
22:36:09|19911.7
22:36:09|19911.18
22:36:11|19913.78
22:36:12|19914.21
22:36:13|19914.21
22:36:13|19916.67
22:36:16|19915.37
22:36:17|19916.02
22:36:18|19914.18
22:36:19|19914.82
22:36:20|19911.62
22:36:21|19911.86
22:36:23|19914.3
22:36:24|19913.59
22:36:25|19912.87
22:36:26|19911.98
22:36:27|19914.3
22:36:28|19913.55
22:36:29|19913.99
22:36:31|19916.46
22:36:31|19918.
22:36:33|19919.09
22:36:35|19920.93
22:36:35|19923.64
22:36:36|19926.11
22:36:37|19923.09
22:36:38|19926.02
22:36:39|19928.32
22:36:40|19927.88
22:36:41|19930.57
22:36:42|19924.08
22:36:43|19925.09
22:36:44|19928.58
22:36:45|19929.04
22:36:47|19930.34
22:36:48|19930.85
22:36:49|19927.22
22:36:50|19930.04
22:36:51|19927.05
22:36:51|19931.42
22:36:53|19931.93
22:36:54|19931.42
22:36:55|19935.
22:36:56|19936.58
22:36:56|19938.23
22:36:58|19939.38
22:36:58|19939.52
22:36:59|19944.7
22:37:01|19942.23
22:37:02|19943.4
22:37:03|19938.6
22:37:04|19935.76
22:37:05|19932.78
22:37:06|19929.99
22:37:07|19929.69
22:37:08|19927.82
22:37:09|19931.84
22:37:10|19932.28
22:37:11|19935.38
22:37:12|19935.76
22:37:13|19937.66
22:37:14|19948.39
22:37:15|19948.81
22:37:17|19943.15
22:37:18|19943.94
22:37:19|19944.03
22:37:20|19945.76
22:37:21|19948.81
22:37:22|19948.51
22:37:22|19950.
22:37:23|19941.64
22:37:24|19945.87
22:37:25|19945.05
22:37:27|19944.73
22:37:28|19941.86
22:37:29|19939.99
22:37:30|19942.39
22:37:31|19945.08
22:37:31|19942.63
22:37:33|19946.17
22:37:33|19948.33
22:37:35|19947.34
22:37:37|19950.31
22:37:37|19950.86
22:37:38|19951.46
22:37:39|19952.
22:37:40|19952.77
22:37:41|19951.81
22:37:42|19952.19
22:37:43|19951.01
22:37:44|19949.94
22:37:45|19952.6
22:37:46|19953.61
22:37:47|19950.33
22:37:48|19951.75
22:37:49|19949.96
22:37:50|19949.63
22:37:51|19949.58
22:37:52|19951.42
22:37:53|19946.64
22:37:54|19949.14
22:37:55|19950.2
22:37:56|19947.68
22:37:57|19948.75
22:37:58|19948.65
22:37:59|19948.11
22:38:00|19949.51
22:38:01|19945.55
22:38:02|19944.68
22:38:03|19946.38
22:38:04|19945.23
22:38:05|19943.86
22:38:06|19945.
22:38:07|19944.43
22:38:08|19945.3
22:38:10|19947.31
22:38:10|19948.33
22:38:11|19943.08
22:38:12|19946.86
22:38:14|19945.94
22:38:15|19947.42
22:38:15|19947.94
22:38:18|19947.96
22:38:19|19948.69
22:38:20|19949.05
22:38:21|19949.88
22:38:22|19948.01
22:38:23|19950.7
22:38:25|19950.6
22:38:26|19951.46
22:38:27|19951.01
22:38:28|19952.22
22:38:28|19952.23
22:38:30|19953.01
22:38:31|19953.81
22:38:32|19951.82
22:38:32|19949.9
22:38:34|19951.47
22:38:34|19949.45
22:38:35|19950.54
22:38:37|19949.69
22:38:39|19952.38
22:38:39|19950.34
22:38:41|19948.
22:38:41|19949.51
22:38:43|19950.61
22:38:45|19948.84
22:38:45|19951.52
22:38:46|19951.47
22:38:47|19950.
22:38:48|19952.75
22:38:49|19951.11
22:38:50|19951.1
22:38:51|19950.56
22:38:52|19951.23
22:38:53|19950.63
22:38:54|19950.08
22:38:55|19952.61
22:38:56|19950.37
22:38:57|19951.38
22:38:58|19950.39
22:38:59|19951.84
22:39:00|19951.05
22:39:01|19951.17
22:39:02|19952.6
22:39:03|19953.19
22:39:05|19951.72
22:39:05|19951.68
22:39:08|19953.59
22:39:09|19952.98
22:39:09|19951.11
22:39:11|19955.79
22:39:12|19967.38
22:39:13|19965.89
22:39:14|19971.1
22:39:14|19981.05
22:39:16|19986.6
22:39:17|19977.1
22:39:19|19974.42
22:39:20|19966.62
22:39:21|19965.97
22:39:22|19963.98
22:39:23|19962.6
22:39:25|19968.76
22:39:25|19970.01
22:39:26|19969.41
22:39:28|19979.15
22:39:29|19977.98
22:39:30|19976.4
22:39:31|19977.95
22:39:32|19972.61
22:39:33|19973.77
22:39:34|19970.63
22:39:35|19972.25
22:39:36|19968.1
22:39:37|19970.59
22:39:38|19978.63
22:39:39|19977.38
22:39:41|19975.35
22:39:41|19981.41
22:39:43|19981.51
22:39:43|19984.07
22:39:44|19982.29
22:39:45|19983.89
22:39:46|19987.56
22:39:47|19987.4
22:39:48|19990.3
22:39:49|19994.41
22:39:50|19997.21
22:39:51|19975.86
22:39:52|19970.54
22:39:53|19971.42
22:39:55|19974.32
22:39:55|19968.6
22:39:56|19972.03
22:39:57|19968.86
22:39:59|19978.58
22:39:59|19979.23
22:40:01|19977.5
22:40:02|19979.29
22:40:04|19979.82
22:40:05|19982.77
22:40:06|19983.95
22:40:07|19981.72
22:40:07|19980.87
22:40:09|19982.72
22:40:10|19981.72
22:40:11|19981.61
22:40:12|19980.88
22:40:13|19981.1
22:40:14|19980.8
22:40:14|19983.01
22:40:16|19982.67
22:40:17|19983.83
22:40:18|19978.84
22:40:19|19977.21
22:40:21|19973.04
22:40:21|19971.86
22:40:23|19967.42
22:40:23|19965.65
22:40:24|19961.34
22:40:26|19959.92
22:40:26|19957.94
22:40:28|19961.01
22:40:30|19965.49
22:40:30|19964.36
22:40:31|19965.27
22:40:33|19963.62
22:40:34|19963.46
22:40:35|19964.85
22:40:36|19963.13
22:40:37|19964.74
22:40:38|19963.
22:40:39|19966.47
22:40:40|19965.84
22:40:41|19964.95
22:40:42|19963.31
22:40:43|19964.44
22:40:44|19965.
22:40:45|19966.37
22:40:46|19965.82
22:40:47|19964.95
22:40:48|19968.73
22:40:49|19968.65
22:40:50|19969.
22:40:51|19972.07
22:40:52|19971.7
22:40:53|19969.83
22:40:54|19969.54
22:40:55|19968.02
22:40:56|19967.47
22:40:57|19966.58
22:40:58|19967.9
22:40:59|19966.7
22:41:00|19967.49
22:41:01|19975.63
22:41:02|19976.95
22:41:03|19976.64
22:41:04|19976.03
22:41:05|19975.35
22:41:06|19974.27
22:41:07|19975.01
22:41:08|19973.25
22:41:10|19973.34
22:41:11|19972.01
22:41:11|19975.21
22:41:12|19975.14
22:41:14|19974.27
22:41:14|19973.02
22:41:15|19974.29
22:41:16|19977.53
22:41:17|19978.34
22:41:18|19978.33
22:41:20|19977.4
22:41:22|19978.38
22:41:23|19978.28
22:41:24|19974.6
22:41:26|19976.98
22:41:27|19975.9
22:41:28|19975.89
22:41:29|19979.38
22:41:31|19976.63
22:41:32|19978.19
22:41:32|19978.15
22:41:34|19977.75
22:41:34|19978.63
22:41:35|19977.65
22:41:37|19978.66
22:41:37|19980.59
22:41:38|19977.87
22:41:39|19978.93
22:41:41|19977.01
22:41:41|19976.82
22:41:42|19978.34
22:41:44|19976.31
22:41:45|19978.07
22:41:46|19980.01
22:41:46|19980.04
22:41:47|19977.22
22:41:48|19978.85
22:41:50|19978.76
22:41:51|19978.68
22:41:51|19978.67
22:41:52|19978.84
22:41:54|19977.64
22:41:55|19978.14
22:41:56|19973.39
22:41:57|19975.35
22:41:58|19976.3
22:41:59|19977.2
22:42:00|19974.78
22:42:01|19972.23
22:42:02|19974.36
22:42:04|19976.51
22:42:04|19975.97
22:42:05|19977.87
22:42:07|19978.71
22:42:07|19978.57
22:42:09|19977.86
22:42:10|19980.3
22:42:11|19980.
22:42:12|19980.51
22:42:13|19980.08
22:42:14|19977.53
22:42:15|19981.39
22:42:16|19981.99
22:42:17|19980.09
22:42:18|19978.35
22:42:19|19980.95
22:42:20|19981.38
22:42:22|19979.42
22:42:23|19980.72
22:42:25|19980.94
22:42:26|19983.4
22:42:28|19983.86
22:42:29|19982.32
22:42:30|19983.19
22:42:31|19982.2
22:42:32|19986.01
22:42:34|19984.87
22:42:35|19987.35
22:42:36|19984.81
22:42:37|19980.82
22:42:38|19980.32
22:42:40|19980.89
22:42:41|19979.66
22:42:41|19980.
22:42:43|19983.68
22:42:44|19980.2
22:42:45|19980.9
22:42:46|19981.68
22:42:47|19982.46
22:42:48|19985.09
22:42:49|19984.34
22:42:50|19983.54
22:42:51|19980.94
22:42:52|19981.18
22:42:53|19980.73
22:42:54|19982.79
22:42:55|19981.81
22:42:56|19981.32
22:42:57|19982.59
22:42:58|19982.1
22:42:59|19982.68
22:43:00|19981.37
22:43:01|19981.28
22:43:02|19980.
22:43:03|19980.03
22:43:05|19979.43
22:43:06|19979.36
22:43:07|19977.95
22:43:08|19979.1
22:43:09|19977.73
22:43:10|19977.35
22:43:11|19978.9
22:43:12|19978.9
22:43:13|19978.9
22:43:15|19979.
22:43:16|19979.04
22:43:17|19979.04
22:43:17|19974.76
22:43:19|19976.31
22:43:20|19972.51
22:43:21|19971.68
22:43:22|19974.27
22:43:24|19971.27
22:43:25|19969.87
22:43:26|19969.37
22:43:27|19968.13
22:43:28|19970.2
22:43:30|19968.91
22:43:31|19970.5
22:43:32|19970.79
22:43:33|19970.9
22:43:34|19970.66
22:43:35|19970.61
22:43:36|19970.75
22:43:37|19973.27
22:43:38|19973.66
22:43:39|19972.7
22:43:40|19973.76
22:43:42|19972.06
22:43:43|19973.71
22:43:44|19971.79
22:43:44|19971.73
22:43:46|19974.06
22:43:46|19972.95
22:43:47|19974.86
22:43:49|19972.44
22:43:50|19975.64
22:43:51|19973.8
22:43:52|19973.32
22:43:53|19972.22
22:43:55|19972.95
22:43:55|19973.01
22:43:56|19973.05
22:43:57|19973.1
22:43:59|19974.
22:44:01|19975.32
22:44:02|19973.
22:44:03|19972.98
22:44:04|19973.3
22:44:06|19973.03
22:44:08|19971.29
22:44:08|19970.75
22:44:09|19972.32
22:44:10|19970.77
22:44:11|19970.16
22:44:12|19967.95
22:44:13|19966.49
22:44:14|19966.5
22:44:15|19968.07
22:44:16|19968.52
22:44:17|19966.17
22:44:18|19967.27
22:44:19|19964.15
22:44:20|19964.77
22:44:21|19962.02
22:44:22|19962.03
22:44:23|19960.
22:44:25|19961.27
22:44:27|19962.73
22:44:28|19963.89
22:44:29|19962.78
22:44:29|19961.36
22:44:30|19959.81
22:44:33|19961.02
22:44:33|19960.25
22:44:34|19959.6
22:44:35|19959.61
22:44:36|19960.13
22:44:38|19958.89
22:44:39|19959.56
22:44:40|19959.58
22:44:40|19959.37
22:44:42|19959.65
22:44:43|19959.57
22:44:43|19959.65
22:44:44|19957.94
22:44:46|19956.49
22:44:47|19955.18
22:44:48|19956.
22:44:49|19952.65
22:44:50|19954.59
22:44:51|19953.41
22:44:51|19952.85
22:44:53|19950.56
22:44:54|19949.67
22:44:55|19949.16
22:44:56|19947.21
22:44:56|19946.02
22:44:59|19943.47
22:44:59|19941.79
22:45:01|19947.23
22:45:02|19945.07
22:45:03|19945.24
22:45:05|19942.93
22:45:05|19944.37
22:45:06|19942.97
22:45:07|19943.09
22:45:08|19942.39
22:45:09|19942.9
22:45:10|19943.56
22:45:11|19943.9
22:45:12|19942.82
22:45:13|19942.97
22:45:14|19943.9
22:45:15|19942.53
22:45:16|19943.57
22:45:17|19942.99
22:45:18|19945.02
22:45:20|19944.32
22:45:21|19944.76
22:45:22|19947.51
22:45:23|19946.13
22:45:25|19940.94
22:45:26|19941.5
22:45:28|19943.11
22:45:29|19940.
22:45:30|19940.01
22:45:31|19940.86
22:45:32|19939.85
22:45:34|19933.38
22:45:34|19932.39
22:45:36|19925.01
22:45:37|19920.37
22:45:38|19918.61
22:45:39|19917.05
22:45:40|19914.47
22:45:41|19914.69
22:45:42|19914.96
22:45:43|19913.2
22:45:45|19911.82
22:45:46|19911.68
22:45:46|19909.17
22:45:48|19911.39
22:45:49|19916.05
22:45:51|19913.13
22:45:52|19914.12
22:45:53|19912.62
22:45:54|19909.22
22:45:55|19909.66
22:45:56|19909.15
22:45:57|19909.04
22:45:58|19911.25
22:45:59|19908.47
22:46:00|19910.4
22:46:01|19909.92
22:46:02|19908.78
22:46:03|19899.84
22:46:04|19898.29
22:46:05|19894.91
22:46:06|19892.26
22:46:07|19893.44
22:46:08|19895.38
22:46:09|19891.33
22:46:10|19886.82
22:46:11|19886.66
22:46:12|19886.33
22:46:13|19883.34
22:46:14|19888.
22:46:15|19882.85
22:46:16|19882.47
22:46:17|19881.09
22:46:18|19877.47
22:46:19|19879.58
22:46:20|19877.41
22:46:21|19877.9
22:46:22|19879.58
22:46:23|19877.18
22:46:24|19879.36
22:46:26|19877.54
22:46:27|19880.97
22:46:29|19882.21
22:46:29|19885.71
22:46:30|19887.69
22:46:31|19893.53
22:46:33|19900.99
22:46:34|19906.38
22:46:35|19910.12
22:46:36|19910.96
22:46:37|19912.95
22:46:39|19916.15
22:46:39|19915.31
22:46:41|19919.05
22:46:41|19915.74
22:46:44|19919.78
22:46:45|19918.21
22:46:45|19916.22
22:46:46|19916.46
22:46:48|19918.77
22:46:50|19920.27
22:46:51|19921.74
22:46:51|19925.33
22:46:52|19930.12
22:46:53|19937.99
22:46:54|19934.5
22:46:56|19941.51
22:46:56|19941.78
22:46:58|19946.97
22:46:59|19946.24
22:46:59|19946.92
22:47:01|19942.93
22:47:01|19945.27
22:47:03|19942.84
22:47:04|19939.26
22:47:05|19940.63
22:47:06|19936.91
22:47:07|19934.01
22:47:07|19932.04
22:47:09|19930.
22:47:09|19929.84
22:47:11|19927.52
22:47:12|19924.18
22:47:13|19924.03
22:47:14|19923.65
22:47:15|19921.33
22:47:15|19922.72
22:47:16|19920.68
22:47:17|19919.52
22:47:18|19920.22
22:47:19|19919.69
22:47:20|19919.71
22:47:21|19917.56
22:47:23|19919.01
22:47:24|19916.17
22:47:25|19916.27
22:47:26|19917.46
22:47:27|19916.66
22:47:28|19916.39
22:47:29|19913.7
22:47:30|19910.16
22:47:31|19912.57
22:47:32|19909.93
22:47:33|19908.26
22:47:34|19910.05
22:47:35|19904.12
22:47:36|19904.69
22:47:37|19905.82
22:47:38|19907.13
22:47:39|19905.67
22:47:40|19901.61
22:47:41|19901.93
22:47:42|19900.1
22:47:43|19903.93
22:47:44|19904.52
22:47:45|19902.63
22:47:46|19903.22
22:47:47|19900.91
22:47:48|19902.33
22:47:49|19904.77
22:47:50|19904.2
22:47:51|19901.32
22:47:53|19903.19
22:47:53|19900.46
22:47:54|19898.6
22:47:55|19902.02
22:47:56|19903.41
22:47:57|19900.99
22:47:58|19896.78
22:47:59|19897.62
22:48:01|19892.49
22:48:01|19891.69
22:48:02|19891.67
22:48:04|19893.09
22:48:05|19893.6
22:48:05|19889.78
22:48:07|19886.11
22:48:09|19887.14
22:48:10|19885.29
22:48:11|19884.42
22:48:11|19880.48
22:48:12|19879.87
22:48:13|19876.59
22:48:15|19879.61
22:48:16|19874.94
22:48:17|19872.87
22:48:18|19870.04
22:48:19|19870.69
22:48:20|19871.8
22:48:21|19868.87
22:48:22|19867.13
22:48:23|19865.75
22:48:24|19859.38
22:48:25|19856.49
22:48:26|19849.07
22:48:27|19843.93
22:48:28|19840.18
22:48:29|19835.77
22:48:31|19838.58
22:48:32|19834.72
22:48:33|19835.08
22:48:35|19836.12
22:48:36|19833.02
22:48:36|19833.82
22:48:38|19836.95
22:48:39|19832.14
22:48:40|19829.99
22:48:41|19830.59
22:48:42|19839.05
22:48:44|19850.68
22:48:44|19854.13
22:48:45|19854.11
22:48:46|19863.01
22:48:47|19860.64
22:48:49|19861.1
22:48:50|19862.37
22:48:51|19857.71
22:48:52|19853.05
22:48:52|19853.08
22:48:54|19843.12
22:48:55|19843.32
22:48:56|19842.91
22:48:58|19838.
22:48:59|19838.62
22:49:00|19836.79
22:49:01|19833.81
22:49:02|19836.62
22:49:03|19833.03
22:49:04|19834.31
22:49:06|19832.01
22:49:07|19830.16
22:49:07|19830.92
22:49:09|19832.04
22:49:10|19839.17
22:49:11|19839.
22:49:12|19843.5
22:49:13|19845.98
22:49:14|19848.71
22:49:16|19854.3
22:49:17|19856.27
22:49:17|19856.5
22:49:19|19857.38
22:49:19|19858.33
22:49:20|19856.94
22:49:21|19856.47
22:49:22|19855.3
22:49:23|19854.74
22:49:24|19849.89
22:49:25|19847.95
22:49:26|19846.8
22:49:28|19842.69
22:49:29|19840.01
22:49:30|19838.71
22:49:31|19838.1
22:49:33|19837.9
22:49:34|19838.22
22:49:34|19839.68
22:49:35|19839.84
22:49:37|19839.5
22:49:38|19839.84
22:49:39|19837.09
22:49:40|19842.01
22:49:41|19833.86
22:49:42|19831.92
22:49:43|19835.98
22:49:45|19831.79
22:49:45|19830.43
22:49:46|19832.1
22:49:47|19832.47
22:49:48|19834.88
22:49:49|19831.53
22:49:50|19830.04
22:49:51|19830.
22:49:53|19829.02
22:49:54|19829.1
22:49:55|19834.15
22:49:56|19836.6
22:49:56|19835.
22:49:57|19834.44
22:49:58|19834.03
22:49:59|19830.52
22:50:01|19834.97
22:50:02|19835.95
22:50:03|19830.93
22:50:04|19831.26
22:50:05|19830.85
22:50:07|19830.65
22:50:08|19827.
22:50:09|19825.22
22:50:09|19827.76
22:50:11|19829.23
22:50:12|19825.94
22:50:13|19825.01
22:50:13|19824.88
22:50:14|19827.01
22:50:15|19825.12
22:50:16|19823.26
22:50:17|19820.85
22:50:19|19823.44
22:50:19|19820.18
22:50:20|19821.71
22:50:22|19818.28
22:50:22|19818.27
22:50:23|19816.87
22:50:24|19817.9
22:50:26|19818.26
22:50:26|19816.44
22:50:27|19815.79
22:50:28|19815.72
22:50:30|19812.61
22:50:31|19813.75
22:50:33|19816.5
22:50:34|19815.3
22:50:36|19813.32
22:50:36|19811.34
22:50:37|19808.01
22:50:39|19805.96
22:50:40|19809.55
22:50:41|19806.92
22:50:42|19805.08
22:50:43|19804.11
22:50:43|19799.99
22:50:45|19800.38
22:50:46|19799.54
22:50:48|19799.39
22:50:49|19799.99
22:50:50|19796.62
22:50:51|19798.09
22:50:51|19794.85
22:50:52|19797.72
22:50:54|19798.35
22:50:55|19798.83
22:50:56|19799.34
22:50:57|19791.03
22:50:58|19795.13
22:50:59|19792.6
22:51:00|19790.66
22:51:01|19790.22
22:51:02|19788.81
22:51:03|19797.2
22:51:04|19804.55
22:51:05|19810.66
22:51:06|19816.68
22:51:07|19824.7
22:51:08|19825.3
22:51:09|19834.3
22:51:10|19838.73
22:51:11|19837.76
22:51:12|19838.2
22:51:13|19841.24
22:51:14|19838.17
22:51:15|19837.24
22:51:16|19833.86
22:51:17|19836.15
22:51:18|19838.95
22:51:19|19840.
22:51:21|19846.64
22:51:21|19847.11
22:51:22|19846.77
22:51:23|19847.5
22:51:25|19850.65
22:51:25|19849.87
22:51:26|19850.42
22:51:28|19849.61
22:51:28|19847.71
22:51:30|19848.26
22:51:31|19852.34
22:51:33|19855.47
22:51:34|19856.38
22:51:35|19858.27
22:51:36|19859.3
22:51:37|19858.67
22:51:38|19860.95
22:51:39|19860.01
22:51:40|19860.66
22:51:41|19857.17
22:51:42|19859.79
22:51:44|19855.29
22:51:45|19857.68
22:51:47|19857.76
22:51:48|19860.71
22:51:48|19858.61
22:51:50|19858.75
22:51:51|19858.55
22:51:52|19856.11
22:51:53|19856.46
22:51:54|19856.9
22:51:55|19862.1
22:51:56|19858.93
22:51:57|19858.61
22:51:58|19862.08
22:51:59|19855.81
22:52:00|19851.96
22:52:01|19854.31
22:52:02|19849.32
22:52:03|19852.81
22:52:04|19855.38
22:52:06|19854.29
22:52:06|19856.79
22:52:08|19861.8
22:52:09|19860.47
22:52:09|19863.99
22:52:11|19865.02
22:52:12|19865.05
22:52:13|19867.94
22:52:14|19871.99
22:52:15|19874.61
22:52:16|19878.21
22:52:18|19883.79
22:52:18|19877.32
22:52:19|19872.36
22:52:20|19871.54
22:52:21|19865.55
22:52:23|19862.3
22:52:23|19859.45
22:52:25|19861.59
22:52:26|19862.43
22:52:26|19864.54
22:52:28|19864.24
22:52:29|19862.51
22:52:30|19860.95
22:52:31|19864.6
22:52:31|19867.83
22:52:33|19869.35
22:52:34|19869.83
22:52:36|19876.
22:52:36|19874.01
22:52:38|19870.69
22:52:39|19866.57
22:52:40|19866.29
22:52:40|19861.66
22:52:42|19861.69
22:52:43|19863.14
22:52:43|19863.66
22:52:45|19867.13
22:52:46|19868.54
22:52:46|19871.39
22:52:47|19869.01
22:52:48|19869.14
22:52:50|19869.41
22:52:51|19871.91
22:52:51|19871.91
22:52:52|19871.59
22:52:53|19873.84
22:52:54|19870.59
22:52:55|19868.95
22:52:56|19868.02
22:52:57|19867.47
22:52:59|19865.63
22:52:59|19863.5
22:53:01|19864.63
22:53:01|19862.19
22:53:02|19857.36
22:53:03|19855.58
22:53:04|19853.03
22:53:06|19851.63
22:53:07|19844.8
22:53:08|19853.54
22:53:08|19848.15
22:53:10|19844.54
22:53:11|19838.
22:53:12|19834.99
22:53:13|19831.95
22:53:14|19828.05
22:53:15|19826.99
22:53:15|19826.78
22:53:16|19822.3
22:53:18|19825.34
22:53:18|19823.3
22:53:19|19823.98
22:53:21|19821.63
22:53:22|19822.77
22:53:24|19824.9
22:53:24|19824.2
22:53:25|19826.99
22:53:27|19827.58
22:53:28|19830.4
22:53:29|19830.58
22:53:29|19831.23
22:53:30|19836.14
22:53:32|19837.44
22:53:33|19842.37
22:53:34|19846.95
22:53:35|19846.34
22:53:36|19851.26
22:53:37|19850.95
22:53:38|19850.65
22:53:40|19852.85
22:53:40|19849.01
22:53:42|19849.03
22:53:43|19844.
22:53:44|19838.34
22:53:46|19835.89
22:53:47|19835.86
22:53:48|19834.01
22:53:49|19830.
22:53:50|19832.56
22:53:51|19831.3
22:53:52|19829.64
22:53:53|19832.18
22:53:54|19831.01
22:53:55|19834.92
22:53:56|19838.95
22:53:57|19841.29
22:53:58|19842.47
22:53:59|19843.69
22:54:00|19838.83
22:54:02|19838.69
22:54:02|19835.84
22:54:04|19834.34
22:54:06|19832.74
22:54:07|19832.8
22:54:08|19829.77
22:54:08|19831.36
22:54:10|19830.53
22:54:11|19829.15
22:54:12|19831.6
22:54:13|19834.24
22:54:14|19832.04
22:54:15|19830.36
22:54:16|19827.51
22:54:17|19826.42
22:54:18|19825.55
22:54:19|19825.61
22:54:20|19822.53
22:54:21|19824.57
22:54:22|19824.82
22:54:23|19824.88
22:54:24|19820.89
22:54:25|19820.
22:54:26|19818.92
22:54:27|19817.84
22:54:28|19817.79
22:54:29|19821.06
22:54:30|19819.7
22:54:32|19823.95
22:54:33|19822.49
22:54:35|19822.67
22:54:36|19824.23
22:54:36|19827.1
22:54:38|19829.14
22:54:39|19830.06
22:54:40|19833.4
22:54:41|19833.2
22:54:42|19833.27
22:54:43|19830.79
22:54:44|19830.81
22:54:45|19827.61
22:54:47|19819.8
22:54:48|19817.69
22:54:48|19815.29
22:54:49|19815.28
22:54:51|19815.55
22:54:51|19815.75
22:54:53|19819.04
22:54:54|19822.55
22:54:55|19825.07
22:54:56|19827.1
22:54:57|19826.64
22:54:58|19826.71
22:55:00|19823.98
22:55:00|19821.54
22:55:02|19824.28
22:55:03|19824.93
22:55:03|19829.14
22:55:05|19832.12
22:55:06|19834.05
22:55:06|19832.16
22:55:08|19824.39
22:55:09|19823.93
22:55:10|19825.55
22:55:11|19827.31
22:55:12|19829.09
22:55:13|19832.9
22:55:14|19833.6
22:55:15|19834.09
22:55:16|19835.84
22:55:17|19833.85
22:55:19|19833.3
22:55:20|19832.71
22:55:20|19832.74
22:55:22|19830.75
22:55:23|19830.46
22:55:24|19832.08
22:55:24|19831.59
22:55:26|19830.05
22:55:26|19831.02
22:55:28|19831.79
22:55:28|19831.64
22:55:30|19828.16
22:55:30|19831.62
22:55:31|19831.2
22:55:33|19832.2
22:55:34|19835.56
22:55:36|19837.62
22:55:37|19840.
22:55:38|19837.62
22:55:39|19835.27
22:55:41|19830.3
22:55:42|19833.4
22:55:43|19832.99
22:55:43|19832.76
22:55:45|19832.88
22:55:47|19835.07
22:55:47|19832.94
22:55:49|19837.45
22:55:50|19837.48
22:55:51|19836.49
22:55:52|19836.15
22:55:53|19837.24
22:55:54|19833.75
22:55:55|19833.92
22:55:56|19836.94
22:55:58|19836.78
22:55:59|19836.39
22:56:00|19834.15
22:56:02|19834.46
22:56:03|19835.95
22:56:04|19838.82
22:56:05|19840.33
22:56:06|19841.98
22:56:08|19845.42
22:56:08|19844.5
22:56:09|19844.41
22:56:10|19843.89
22:56:11|19843.14
22:56:12|19846.14
22:56:13|19846.07
22:56:14|19850.
22:56:15|19852.08
22:56:16|19854.55
22:56:18|19855.35
22:56:19|19858.67
22:56:19|19855.1
22:56:21|19859.97
22:56:21|19860.26
22:56:23|19861.73
22:56:24|19862.09
22:56:25|19865.83
22:56:26|19863.2
22:56:27|19863.32
22:56:28|19863.07
22:56:29|19856.94
22:56:29|19852.66
22:56:30|19853.26
22:56:32|19850.15
22:56:33|19847.69
22:56:33|19850.5
22:56:36|19851.65
22:56:37|19849.68
22:56:38|19845.96
22:56:39|19843.17
22:56:40|19842.36
22:56:41|19836.48
22:56:42|19839.76
22:56:43|19843.88
22:56:44|19844.03
22:56:45|19849.48
22:56:46|19851.86
22:56:47|19853.14
22:56:49|19849.41
22:56:49|19850.75
22:56:51|19849.22
22:56:52|19847.19
22:56:52|19854.17
22:56:54|19853.46
22:56:55|19853.5
22:56:56|19854.8
22:56:58|19855.73
22:56:58|19857.03
22:56:59|19856.74
22:57:00|19852.41
22:57:02|19849.68
22:57:04|19848.11
22:57:04|19849.92
22:57:05|19850.35
22:57:06|19851.88
22:57:07|19853.45
22:57:08|19852.12
22:57:09|19856.94
22:57:10|19854.08
22:57:11|19852.17
22:57:12|19856.92
22:57:14|19855.5
22:57:14|19854.77
22:57:17|19853.39
22:57:17|19851.94
22:57:18|19854.
22:57:19|19853.44
22:57:20|19854.05
22:57:21|19853.48
22:57:22|19853.92
22:57:23|19853.78
22:57:24|19853.83
22:57:25|19855.13
22:57:26|19854.23
22:57:27|19853.75
22:57:28|19857.33
22:57:29|19856.79
22:57:30|19857.33
22:57:31|19857.31
22:57:32|19856.64
22:57:33|19857.3
22:57:34|19858.95
22:57:35|19857.43
22:57:36|19857.43
22:57:38|19857.08
22:57:39|19855.92
22:57:39|19858.12
22:57:42|19858.28
22:57:42|19858.17
22:57:43|19857.55
22:57:44|19858.69
22:57:46|19860.75
22:57:46|19863.16
22:57:49|19858.82
22:57:49|19862.4
22:57:50|19864.48
22:57:52|19865.39
22:57:52|19868.2
22:57:53|19868.87
22:57:55|19869.38
22:57:55|19868.67
22:57:57|19868.82
22:57:58|19871.73
22:57:59|19875.59
22:57:59|19873.04
22:58:00|19875.16
22:58:01|19875.48
22:58:03|19873.59
22:58:04|19878.59
22:58:05|19878.25
22:58:06|19878.91
22:58:08|19881.57
22:58:09|19883.46
22:58:10|19885.66
22:58:10|19885.3
22:58:13|19882.71
22:58:14|19882.74
22:58:15|19883.79
22:58:16|19882.34
22:58:17|19878.75
22:58:17|19872.22
22:58:18|19866.03
22:58:19|19867.51
22:58:22|19868.81
22:58:22|19869.6
22:58:23|19869.46
22:58:24|19872.4
22:58:25|19874.97
22:58:26|19876.63
22:58:27|19878.18
22:58:28|19879.99
22:58:29|19886.54
22:58:30|19887.16
22:58:31|19884.18
22:58:32|19884.99
22:58:33|19888.16
22:58:34|19888.14
22:58:35|19888.3
22:58:37|19886.32
22:58:39|19879.32
22:58:39|19878.76
22:58:40|19878.09
22:58:41|19874.19
22:58:43|19873.09
22:58:44|19873.77
22:58:45|19872.73
22:58:46|19872.36
22:58:47|19871.8
22:58:49|19872.23
22:58:50|19871.49
22:58:51|19869.55
22:58:52|19868.87
22:58:52|19869.06
22:58:54|19869.33
22:58:56|19870.42
22:58:56|19870.27
22:58:57|19868.38
22:58:58|19869.36
22:58:59|19868.41
22:59:00|19871.11
22:59:01|19868.66
22:59:02|19868.48
22:59:03|19869.72
22:59:04|19867.01
22:59:05|19866.4
22:59:06|19862.11
22:59:07|19860.01
22:59:09|19862.25
22:59:09|19862.2
22:59:11|19861.52
22:59:12|19859.9
22:59:14|19857.92
22:59:15|19862.01
22:59:16|19865.4
22:59:16|19860.44
22:59:18|19862.36
22:59:19|19864.89
22:59:20|19862.59
22:59:21|19862.75
22:59:22|19855.23
22:59:23|19854.79
22:59:25|19856.94
22:59:25|19860.8
22:59:26|19859.78
22:59:27|19856.82
22:59:28|19857.51
22:59:29|19853.48
22:59:30|19854.86
22:59:31|19856.67
22:59:32|19856.21
22:59:33|19858.77
22:59:34|19856.42
22:59:35|19852.69
22:59:36|19853.01
22:59:38|19852.62
22:59:38|19854.34
22:59:41|19852.93
22:59:41|19856.96
22:59:42|19856.86
22:59:43|19857.29
22:59:44|19856.96
22:59:45|19854.9
22:59:47|19857.33
22:59:48|19857.17
22:59:49|19857.1
22:59:50|19854.
22:59:51|19855.76
22:59:53|19853.51
22:59:53|19851.71
22:59:54|19851.76
22:59:55|19852.29
22:59:56|19852.32
22:59:57|19850.
22:59:58|19851.41
22:59:59|19851.13
23:00:00|19850.
23:00:01|19852.86
23:00:02|19854.09
23:00:04|19857.14
23:00:05|19859.66
23:00:06|19859.41
23:00:08|19863.1
23:00:08|19862.51
23:00:09|19866.12
23:00:10|19866.78
23:00:11|19866.6
23:00:12|19867.7
23:00:13|19869.85
23:00:14|19870.4
23:00:15|19869.29
23:00:16|19871.11
23:00:17|19871.25
23:00:18|19873.96
23:00:19|19872.85
23:00:20|19874.45
23:00:22|19873.89
23:00:23|19872.29
23:00:23|19872.9
23:00:25|19870.12
23:00:26|19864.17
23:00:27|19863.86
23:00:27|19861.7
23:00:30|19862.08
23:00:30|19860.6
23:00:31|19861.13
23:00:32|19859.96
23:00:33|19859.22
23:00:34|19858.05
23:00:35|19858.59
23:00:36|19857.71
23:00:37|19858.65
23:00:38|19855.72
23:00:39|19853.88
23:00:41|19853.56
23:00:42|19853.78
23:00:44|19853.1
23:00:44|19852.66
23:00:45|19851.52
23:00:47|19853.99
23:00:47|19854.88
23:00:49|19850.22
23:00:51|19853.29
23:00:52|19856.08
23:00:53|19854.23
23:00:55|19860.27
23:00:56|19858.64
23:00:57|19857.28
23:00:58|19858.18
23:00:59|19857.4
23:01:00|19859.25
23:01:01|19857.94
23:01:03|19861.15
23:01:03|19861.38
23:01:05|19863.64
23:01:06|19864.15
23:01:08|19868.11
23:01:08|19868.53
23:01:09|19869.91
23:01:10|19869.59
23:01:11|19868.64
23:01:12|19872.78
23:01:13|19873.29
23:01:14|19871.59
23:01:16|19872.77
23:01:17|19874.95
23:01:17|19874.64
23:01:18|19879.
23:01:20|19878.23
23:01:20|19876.17
23:01:22|19877.58
23:01:23|19876.
23:01:24|19876.61
23:01:25|19874.23
23:01:26|19873.3
23:01:27|19870.02
23:01:28|19871.37
23:01:29|19869.83
23:01:30|19871.36
23:01:31|19872.15
23:01:31|19872.33
23:01:33|19868.48
23:01:33|19864.44
23:01:35|19862.89
23:01:35|19866.73
23:01:37|19865.91
23:01:38|19866.11
23:01:39|19870.01
23:01:41|19873.56
23:01:42|19877.17
23:01:43|19871.75
23:01:44|19872.57
23:01:44|19870.05
23:01:46|19873.02
23:01:46|19874.87
23:01:49|19872.03
23:01:49|19873.
23:01:50|19869.73
23:01:51|19865.28
23:01:53|19862.77
23:01:53|19864.18
23:01:55|19867.05
23:01:56|19868.11
23:01:56|19870.65
23:01:57|19874.72
23:01:59|19874.45
23:01:59|19872.48
23:02:02|19870.14
23:02:02|19873.87
23:02:03|19871.99
23:02:04|19869.52
23:02:05|19870.75
23:02:07|19871.99
23:02:08|19871.39
23:02:09|19866.22
23:02:10|19863.48
23:02:10|19865.41
23:02:12|19864.1
23:02:13|19863.12
23:02:14|19866.53
23:02:15|19867.25
23:02:15|19872.41
23:02:17|19875.43
23:02:17|19874.92
23:02:19|19873.85
23:02:21|19874.03
23:02:21|19874.25
23:02:22|19875.18
23:02:23|19875.78
23:02:24|19878.57
23:02:25|19876.12
23:02:26|19877.25
23:02:28|19875.32
23:02:29|19875.28
23:02:30|19875.76
23:02:31|19877.5
23:02:32|19876.39
23:02:33|19876.33
23:02:34|19874.78
23:02:35|19876.21
23:02:36|19875.38
23:02:37|19875.74
23:02:38|19874.22
23:02:39|19872.09
23:02:40|19871.17
23:02:42|19867.73
23:02:42|19867.17
23:02:43|19865.46
23:02:44|19865.29
23:02:46|19869.13
23:02:47|19871.21
23:02:49|19873.12
23:02:50|19875.45
23:02:51|19874.26
23:02:53|19874.65
23:02:53|19872.62
23:02:54|19877.77
23:02:55|19876.
23:02:56|19870.6
23:02:57|19873.35
23:02:59|19877.19
23:02:59|19873.32
23:03:01|19872.81
23:03:01|19873.22
23:03:04|19876.66
23:03:05|19875.7
23:03:06|19879.19
23:03:07|19875.99
23:03:08|19877.79
23:03:09|19878.55
23:03:10|19878.58
23:03:11|19879.38
23:03:12|19879.7
23:03:13|19879.56
23:03:14|19878.29
23:03:15|19881.6
23:03:16|19878.73
23:03:18|19871.71
23:03:18|19869.93
23:03:19|19873.72
23:03:20|19878.28
23:03:21|19876.03
23:03:22|19877.
23:03:23|19876.88
23:03:24|19882.52
23:03:25|19882.18
23:03:26|19882.3
23:03:27|19884.42
23:03:28|19882.37
23:03:29|19881.32
23:03:30|19880.19
23:03:31|19881.01
23:03:32|19886.61
23:03:33|19884.09
23:03:34|19887.08
23:03:35|19886.59
23:03:36|19884.17
23:03:37|19878.75
23:03:38|19882.11
23:03:39|19884.23
23:03:40|19886.43
23:03:41|19886.63
23:03:42|19888.14
23:03:43|19887.41
23:03:44|19886.17
23:03:46|19882.48
23:03:47|19882.46
23:03:48|19883.51
23:03:49|19884.72
23:03:50|19888.67
23:03:51|19887.02
23:03:52|19886.94
23:03:54|19887.43
23:03:54|19885.89
23:03:55|19886.13
23:03:57|19888.43
23:03:59|19891.77
23:03:59|19890.31
23:04:00|19891.46
23:04:01|19891.01
23:04:02|19891.91
23:04:03|19891.9
23:04:05|19894.4
23:04:06|19892.93
23:04:08|19892.9
23:04:09|19895.19
23:04:10|19889.78
23:04:11|19891.24
23:04:13|19893.45
23:04:14|19890.09
23:04:14|19890.78
23:04:16|19890.23
23:04:17|19891.22
23:04:17|19889.4
23:04:18|19887.2
23:04:19|19888.1
23:04:21|19882.56
23:04:21|19880.
23:04:23|19878.62
23:04:23|19880.81
23:04:24|19880.82
23:04:26|19876.44
23:04:26|19877.85
23:04:27|19884.83
23:04:28|19886.49
23:04:29|19885.95
23:04:31|19890.07
23:04:31|19887.12
23:04:32|19887.8
23:04:34|19891.75
23:04:35|19891.07
23:04:36|19891.51
23:04:37|19888.93
23:04:39|19890.5
23:04:39|19891.06
23:04:40|19890.83
23:04:41|19888.25
23:04:43|19889.18
23:04:43|19891.39
23:04:46|19884.52
23:04:46|19887.23
23:04:47|19886.68
23:04:48|19885.69
23:04:49|19884.35
23:04:51|19887.33
23:04:52|19887.08
23:04:52|19883.82
23:04:55|19884.81
23:04:56|19881.38
23:04:58|19881.02
23:04:59|19882.51
23:05:00|19879.
23:05:01|19879.81
23:05:02|19881.63
23:05:03|19884.93
23:05:04|19884.79
23:05:05|19881.26
23:05:06|19880.78
23:05:07|19880.27
23:05:08|19879.32
23:05:09|19879.33
23:05:10|19883.59
23:05:11|19883.27
23:05:12|19881.81
23:05:13|19880.34
23:05:14|19879.44
23:05:15|19879.59
23:05:17|19881.48
23:05:18|19883.55
23:05:19|19881.66
23:05:20|19880.98
23:05:21|19881.1
23:05:22|19881.86
23:05:22|19879.63
23:05:23|19879.28
23:05:25|19882.14
23:05:26|19882.02
23:05:27|19883.84
23:05:27|19883.02
23:05:29|19882.83
23:05:30|19884.19
23:05:31|19884.19
23:05:31|19881.11
23:05:33|19881.13
23:05:33|19881.66
23:05:34|19882.36
23:05:36|19881.85
23:05:36|19881.11
23:05:38|19881.83
23:05:38|19882.82
23:05:39|19880.
23:05:40|19876.65
23:05:41|19876.43
23:05:43|19877.08
23:05:44|19880.62
23:05:45|19883.49
23:05:47|19879.07
23:05:47|19879.44
23:05:49|19879.44
23:05:49|19880.39
23:05:51|19877.53
23:05:52|19876.45
23:05:53|19876.71
23:05:54|19875.77
23:05:56|19873.03
23:05:56|19870.57
23:05:58|19871.61
23:05:59|19872.68
23:06:00|19872.75
23:06:01|19871.42
23:06:02|19871.25
23:06:04|19872.66
23:06:05|19872.74
23:06:05|19873.89
23:06:07|19876.77
23:06:08|19875.24
23:06:09|19871.88
23:06:10|19871.67
23:06:11|19870.17
23:06:13|19872.58
23:06:13|19874.
23:06:15|19875.87
23:06:16|19877.79
23:06:17|19875.98
23:06:18|19876.12
23:06:19|19875.4
23:06:19|19874.79
23:06:21|19875.75
23:06:22|19874.7
23:06:23|19874.28
23:06:23|19872.49
23:06:24|19872.17
23:06:26|19871.34
23:06:27|19870.87
23:06:27|19871.27
23:06:28|19873.82
23:06:29|19872.68
23:06:30|19872.98
23:06:32|19872.57
23:06:33|19869.18
23:06:34|19867.58
23:06:34|19869.5
23:06:35|19869.5
23:06:37|19868.
23:06:38|19869.34
23:06:39|19868.25
23:06:40|19866.4
23:06:41|19866.08
23:06:42|19865.22
23:06:43|19862.85
23:06:44|19864.47
23:06:46|19864.78
23:06:47|19862.14
23:06:49|19862.71
23:06:50|19860.49
23:06:51|19860.93
23:06:52|19859.9
23:06:53|19859.41
23:06:54|19862.16
23:06:55|19861.52
23:06:56|19860.13
23:06:57|19856.98
23:06:59|19857.86
23:07:00|19863.8
23:07:00|19862.68
23:07:01|19866.78
23:07:02|19862.86
23:07:04|19862.87
23:07:05|19860.69
23:07:06|19860.8
23:07:07|19862.17
23:07:08|19862.84
23:07:09|19863.52
23:07:10|19862.86
23:07:11|19862.68
23:07:12|19865.64
23:07:13|19865.52
23:07:14|19866.62
23:07:15|19865.76
23:07:16|19865.3
23:07:17|19864.57
23:07:19|19868.62
23:07:20|19869.78
23:07:21|19871.08
23:07:22|19871.51
23:07:22|19869.83
23:07:24|19870.43
23:07:24|19873.94
23:07:25|19873.7
23:07:26|19869.66
23:07:28|19865.88
23:07:29|19869.6
23:07:30|19869.74
23:07:31|19872.06
23:07:32|19871.78
23:07:33|19872.2
23:07:34|19871.07
23:07:36|19867.16
23:07:37|19866.96
23:07:39|19865.57
23:07:40|19868.27
23:07:41|19868.96
23:07:41|19867.81
23:07:43|19866.2
23:07:44|19865.5
23:07:45|19865.79
23:07:46|19865.24
23:07:47|19865.85
23:07:48|19865.33
23:07:49|19867.91
23:07:50|19869.59
23:07:51|19869.01
23:07:53|19869.63
23:07:53|19868.91
23:07:55|19867.83
23:07:56|19867.19
23:07:57|19866.71
23:07:58|19865.04
23:07:59|19865.81
23:08:00|19865.56
23:08:01|19866.29
23:08:02|19864.64
23:08:03|19867.78
23:08:04|19867.77
23:08:06|19866.68
23:08:08|19865.87
23:08:08|19866.16
23:08:10|19869.74
23:08:11|19868.76
23:08:12|19868.47
23:08:13|19869.99
23:08:15|19869.26
23:08:15|19869.45
23:08:16|19871.05
23:08:18|19874.38
23:08:19|19874.02
23:08:20|19876.54
23:08:21|19879.25
23:08:22|19879.39
23:08:23|19876.65
23:08:24|19875.96
23:08:25|19876.8
23:08:26|19875.
23:08:26|19874.44
23:08:28|19874.18
23:08:28|19874.49
23:08:29|19874.1
23:08:31|19874.3
23:08:32|19875.1
23:08:33|19873.85
23:08:34|19875.83
23:08:35|19874.42
23:08:35|19875.95
23:08:37|19876.01
23:08:39|19877.19
23:08:39|19876.03
23:08:40|19873.61
23:08:41|19875.37
23:08:42|19876.22
23:08:43|19868.46
23:08:44|19868.11
23:08:45|19864.02
23:08:46|19864.89
23:08:48|19864.63
23:08:49|19861.97
23:08:51|19860.02
23:08:52|19861.
23:08:54|19858.21
23:08:54|19856.77
23:08:55|19859.17
23:08:56|19860.77
23:08:57|19865.01
23:08:58|19862.05
23:09:00|19860.44
23:09:01|19861.73
23:09:03|19861.2
23:09:03|19860.33
23:09:04|19861.51
23:09:05|19861.3
23:09:06|19860.51
23:09:07|19860.6
23:09:09|19861.16
23:09:11|19862.57
23:09:12|19862.55
23:09:13|19863.44
23:09:14|19859.95
23:09:15|19860.65
23:09:16|19860.04
23:09:17|19860.72
23:09:19|19860.
23:09:19|19860.37
23:09:20|19862.04
23:09:21|19861.42
23:09:22|19860.86
23:09:23|19860.75
23:09:24|19859.1
23:09:25|19859.78
23:09:26|19861.33
23:09:27|19859.95
23:09:28|19859.28
23:09:29|19859.72
23:09:30|19861.46
23:09:31|19862.08
23:09:32|19861.87
23:09:34|19861.08
23:09:36|19863.94
23:09:36|19863.82
23:09:37|19864.95
23:09:38|19862.84
23:09:39|19861.51
23:09:40|19863.83
23:09:41|19864.19
23:09:42|19864.63
23:09:43|19863.01
23:09:44|19865.04
23:09:45|19862.87
23:09:46|19863.9
23:09:47|19865.29
23:09:49|19866.29
23:09:49|19867.29
23:09:52|19866.8
23:09:52|19866.22
23:09:53|19865.66
23:09:54|19865.64
23:09:56|19868.1
23:09:58|19865.58
23:09:59|19867.49
23:10:00|19868.82
23:10:01|19867.83
23:10:02|19868.07
23:10:02|19867.66
23:10:03|19866.92
23:10:05|19867.51
23:10:07|19870.
23:10:07|19870.45
23:10:09|19872.81
23:10:11|19871.99
23:10:12|19874.04
23:10:12|19873.67
23:10:14|19875.03
23:10:14|19874.64
23:10:16|19872.9
23:10:18|19874.73
23:10:18|19873.37
23:10:19|19872.85
23:10:20|19871.42
23:10:21|19869.97
23:10:22|19871.21
23:10:23|19870.67
23:10:25|19869.71
23:10:26|19866.57
23:10:26|19866.45
23:10:28|19866.57
23:10:29|19868.96
23:10:29|19869.74
23:10:31|19870.18
23:10:31|19871.19
23:10:34|19872.27
23:10:34|19871.79
23:10:35|19872.89
23:10:36|19870.54
23:10:37|19871.84
23:10:38|19870.54
23:10:39|19873.51
23:10:40|19872.88
23:10:41|19874.41
23:10:42|19871.61
23:10:43|19871.82
23:10:44|19874.93
23:10:45|19874.9
23:10:46|19873.01
23:10:47|19872.47
23:10:49|19872.2
23:10:51|19872.54
23:10:52|19873.53
23:10:54|19873.4
23:10:54|19873.36
23:10:56|19868.84
23:10:57|19868.12
23:10:57|19869.08
23:10:59|19870.06
23:10:59|19870.37
23:11:01|19869.54
23:11:03|19872.6
23:11:04|19868.37
23:11:05|19869.7
23:11:06|19869.68
23:11:07|19869.08
23:11:08|19869.78
23:11:08|19871.86
23:11:10|19867.63
23:11:11|19868.81
23:11:11|19868.56
23:11:13|19865.85
23:11:14|19868.06
23:11:15|19867.02
23:11:17|19865.83
23:11:17|19863.19
23:11:18|19862.13
23:11:19|19863.98
23:11:20|19864.65
23:11:21|19864.21
23:11:22|19865.94
23:11:23|19863.21
23:11:24|19863.41
23:11:25|19864.12
23:11:26|19864.37
23:11:27|19867.93
23:11:28|19865.96
23:11:29|19862.47
23:11:30|19861.5
23:11:31|19862.67
23:11:32|19861.46
23:11:33|19861.91
23:11:34|19862.03
23:11:36|19863.5
23:11:36|19862.72
23:11:37|19863.02
23:11:39|19865.66
23:11:40|19864.51
23:11:41|19865.97
23:11:42|19861.25
23:11:43|19861.74
23:11:44|19862.65
23:11:45|19862.51
23:11:46|19861.99
23:11:47|19861.24
23:11:48|19860.72
23:11:49|19859.76
23:11:50|19861.72
23:11:51|19860.81
23:11:53|19865.52
23:11:53|19866.65
23:11:54|19863.86
23:11:56|19861.96
23:11:57|19859.67
23:11:59|19862.1
23:11:59|19863.21
23:12:00|19862.25
23:12:02|19861.33
23:12:03|19861.35
23:12:04|19861.59
23:12:06|19863.19
23:12:06|19863.91
23:12:08|19862.92
23:12:09|19861.85
23:12:11|19861.52
23:12:11|19861.13
23:12:12|19862.29
23:12:13|19862.34
23:12:14|19861.73
23:12:15|19864.
23:12:16|19862.51
23:12:17|19861.86
23:12:18|19862.24
23:12:19|19862.84
23:12:20|19863.44
23:12:21|19860.45
23:12:22|19859.04
23:12:23|19859.74
23:12:24|19860.49
23:12:25|19857.34
23:12:26|19858.16
23:12:27|19858.16
23:12:28|19859.28
23:12:29|19856.92
23:12:30|19855.67
23:12:31|19855.88
23:12:32|19855.44
23:12:33|19855.
23:12:34|19856.88
23:12:35|19860.67
23:12:36|19855.59
23:12:37|19852.14
23:12:38|19850.97
23:12:39|19850.75
23:12:40|19850.13
23:12:41|19849.49
23:12:42|19846.43
23:12:43|19845.94
23:12:44|19844.75
23:12:45|19848.32
23:12:46|19844.84
23:12:47|19847.46
23:12:48|19846.35
23:12:49|19846.93
23:12:51|19846.02
23:12:52|19845.5
23:12:53|19845.48
23:12:53|19844.69
23:12:55|19844.86
23:12:57|19843.91
23:12:57|19844.23
23:12:58|19844.61
23:12:59|19845.09
23:13:00|19843.
23:13:01|19840.98
23:13:02|19839.25
23:13:03|19836.93
23:13:05|19833.69
23:13:07|19833.47
23:13:08|19828.28
23:13:09|19829.68
23:13:09|19830.39
23:13:11|19828.85
23:13:13|19831.55
23:13:13|19831.26
23:13:14|19829.87
23:13:15|19828.57
23:13:17|19825.35
23:13:18|19827.61
23:13:19|19827.1
23:13:20|19827.25
23:13:20|19829.94
23:13:22|19829.09
23:13:23|19830.95
23:13:23|19827.94
23:13:25|19825.14
23:13:26|19825.
23:13:27|19824.65
23:13:27|19823.62
23:13:28|19823.23
23:13:30|19823.4
23:13:31|19821.75
23:13:32|19823.12
23:13:33|19818.53
23:13:34|19819.52
23:13:34|19816.54
23:13:36|19822.59
23:13:37|19820.89
23:13:38|19819.58
23:13:38|19818.9
23:13:40|19817.44
23:13:40|19815.33
23:13:42|19814.57
23:13:43|19814.71
23:13:44|19814.26
23:13:44|19816.95
23:13:46|19814.91
23:13:46|19818.14
23:13:47|19814.69
23:13:49|19814.39
23:13:49|19812.48
23:13:51|19812.48
23:13:51|19812.88
23:13:53|19813.19
23:13:54|19810.86
23:13:56|19811.25
23:13:57|19808.29
23:13:58|19810.99
23:13:58|19808.48
23:14:01|19809.98
23:14:02|19809.77
23:14:03|19810.09
23:14:04|19810.79
23:14:05|19814.73
23:14:06|19817.66
23:14:07|19819.03
23:14:08|19822.82
23:14:09|19818.3
23:14:11|19824.46
23:14:11|19822.3
23:14:12|19820.51
23:14:13|19826.4
23:14:14|19830.
23:14:15|19829.86
23:14:16|19828.47
23:14:17|19832.05
23:14:18|19831.04
23:14:19|19828.42
23:14:20|19833.26
23:14:21|19832.54
23:14:22|19832.54
23:14:24|19837.46
23:14:25|19835.87
23:14:26|19833.97
23:14:27|19833.03
23:14:28|19832.66
23:14:29|19835.46
23:14:30|19832.72
23:14:31|19832.77
23:14:32|19834.55
23:14:33|19835.07
23:14:34|19835.37
23:14:35|19832.36
23:14:36|19834.59
23:14:37|19832.17
23:14:38|19833.32
23:14:39|19833.33
23:14:40|19833.78
23:14:41|19834.44
23:14:42|19834.92
23:14:43|19834.02
23:14:44|19835.3
23:14:45|19836.42
23:14:46|19833.97
23:14:47|19834.56
23:14:48|19834.05
23:14:49|19833.
23:14:50|19829.51
23:14:51|19825.19
23:14:52|19825.53
23:14:54|19823.3
23:14:54|19826.77
23:14:55|19823.75
23:14:56|19823.26
23:14:57|19823.24
23:14:58|19822.98
23:14:59|19824.63
23:15:01|19823.26
23:15:02|19826.59
23:15:04|19828.22
23:15:05|19827.83
23:15:07|19826.78
23:15:08|19828.73
23:15:10|19834.08
23:15:11|19833.78
23:15:12|19832.83
23:15:12|19833.58
23:15:14|19837.45
23:15:16|19838.05
23:15:17|19838.42
23:15:17|19839.38
23:15:19|19840.52
23:15:20|19836.48
23:15:21|19838.5
23:15:22|19838.55
23:15:23|19837.5
23:15:24|19835.27
23:15:25|19835.75
23:15:26|19834.96
23:15:27|19842.02
23:15:28|19841.26
23:15:29|19841.32
23:15:30|19844.43
23:15:31|19843.59
23:15:32|19841.13
23:15:33|19844.14
23:15:34|19844.08
23:15:35|19845.91
23:15:36|19845.05
23:15:37|19845.72
23:15:38|19847.66
23:15:39|19847.38
23:15:40|19847.95
23:15:41|19849.45
23:15:42|19847.08
23:15:43|19846.35
23:15:44|19843.47
23:15:45|19842.84
23:15:46|19843.09
23:15:47|19842.67
23:15:48|19841.05
23:15:49|19838.16
23:15:50|19841.68
23:15:51|19840.81
23:15:52|19836.36
23:15:53|19836.5
23:15:55|19838.82
23:15:56|19837.06
23:15:57|19837.65
23:15:58|19839.5
23:15:59|19837.06
23:16:00|19838.4
23:16:02|19834.79
23:16:03|19832.22
23:16:05|19834.29
23:16:06|19833.97
23:16:06|19836.22
23:16:08|19839.24
23:16:09|19837.52
23:16:10|19838.63
23:16:11|19837.83
23:16:13|19839.51
23:16:14|19836.29
23:16:15|19835.04
23:16:16|19835.93
23:16:17|19835.77
23:16:18|19835.49
23:16:19|19835.54
23:16:20|19835.22
23:16:21|19833.73
23:16:22|19835.04
23:16:23|19835.41
23:16:24|19833.89
23:16:26|19832.62
23:16:26|19832.62
23:16:27|19833.21
23:16:29|19831.6
23:16:30|19835.51
23:16:31|19835.53
23:16:31|19835.39
23:16:33|19834.26
23:16:34|19836.96
23:16:35|19836.85
23:16:36|19833.03
23:16:37|19834.51
23:16:38|19833.8
23:16:40|19832.76
23:16:41|19832.69
23:16:41|19832.82
23:16:42|19833.77
23:16:43|19833.65
23:16:44|19834.22
23:16:45|19834.1
23:16:47|19832.98
23:16:47|19833.74
23:16:48|19831.52
23:16:50|19831.52
23:16:51|19830.39
23:16:51|19830.45
23:16:52|19829.07
23:16:53|19830.19
23:16:55|19829.95
23:16:56|19831.
23:16:57|19830.7
23:16:58|19827.13
23:17:00|19825.97
23:17:01|19823.41
23:17:02|19825.14
23:17:03|19829.41
23:17:04|19827.98
23:17:05|19826.65
23:17:07|19827.41
23:17:07|19828.57
23:17:09|19828.29
23:17:10|19828.01
23:17:10|19826.87
23:17:11|19826.08
23:17:13|19828.14
23:17:14|19829.91
23:17:15|19828.25
23:17:15|19829.87
23:17:17|19828.46
23:17:17|19829.21
23:17:18|19829.02
23:17:19|19827.18
23:17:21|19827.2
23:17:21|19827.37
23:17:22|19824.93
23:17:23|19827.29
23:17:24|19826.79
23:17:25|19826.23
23:17:26|19825.66
23:17:27|19825.39
23:17:28|19826.07
23:17:29|19822.68
23:17:31|19823.99
23:17:31|19822.16
23:17:32|19822.34
23:17:34|19821.08
23:17:34|19822.79
23:17:36|19822.11
23:17:36|19821.45
23:17:37|19822.96
23:17:38|19822.28
23:17:39|19822.39
23:17:40|19822.63
23:17:41|19822.5
23:17:42|19820.8
23:17:43|19821.68
23:17:44|19821.31
23:17:46|19820.62
23:17:46|19821.28
23:17:48|19821.36
23:17:48|19821.36
23:17:49|19823.26
23:17:50|19822.02
23:17:51|19823.5
23:17:53|19826.51
23:17:54|19824.89
23:17:54|19825.31
23:17:56|19825.21
23:17:58|19825.73
23:17:58|19825.06
23:17:59|19825.86
23:18:00|19827.6
23:18:02|19827.01
23:18:03|19825.72
23:18:05|19824.89
23:18:06|19824.84
23:18:07|19824.96
23:18:08|19824.
23:18:10|19825.75
23:18:11|19825.17
23:18:12|19825.18
23:18:13|19823.68
23:18:15|19823.12
23:18:16|19825.84
23:18:17|19825.72
23:18:18|19823.4
23:18:19|19821.81
23:18:20|19824.64
23:18:21|19821.06
23:18:22|19821.83
23:18:23|19823.17
23:18:24|19822.49
23:18:25|19822.64
23:18:26|19821.24
23:18:27|19820.02
23:18:28|19817.15
23:18:29|19818.07
23:18:30|19818.69
23:18:31|19817.6
23:18:32|19816.16
23:18:33|19818.17
23:18:34|19820.78
23:18:35|19817.38
23:18:36|19816.27
23:18:37|19817.7
23:18:38|19816.18
23:18:39|19816.27
23:18:40|19816.96
23:18:41|19816.
23:18:42|19813.19
23:18:43|19813.08
23:18:44|19813.9
23:18:45|19813.71
23:18:46|19811.27
23:18:47|19809.88
23:18:48|19813.96
23:18:49|19812.52
23:18:50|19811.34
23:18:51|19810.39
23:18:52|19809.54
23:18:53|19809.39
23:18:54|19808.85
23:18:55|19806.96
23:18:56|19805.28
23:18:57|19804.14
23:18:59|19805.81
23:19:00|19806.
23:19:02|19802.78
23:19:03|19803.56
23:19:05|19801.61
23:19:06|19801.65
23:19:07|19801.
23:19:08|19800.8
23:19:10|19798.63
23:19:11|19797.1
23:19:12|19796.52
23:19:13|19795.97
23:19:14|19794.04
23:19:15|19796.1
23:19:15|19800.31
23:19:16|19802.78
23:19:17|19804.53
23:19:19|19806.59
23:19:20|19807.84
23:19:21|19806.69
23:19:22|19805.42
23:19:23|19807.5
23:19:24|19806.61
23:19:25|19810.09
23:19:26|19810.59
23:19:27|19811.93
23:19:28|19806.68
23:19:29|19808.45
23:19:31|19807.67
23:19:32|19809.1
23:19:32|19811.08
23:19:34|19814.42
23:19:35|19813.05
23:19:36|19815.38
23:19:37|19815.29
23:19:38|19813.07
23:19:39|19813.56
23:19:40|19815.27
23:19:41|19817.48
23:19:42|19818.13
23:19:43|19817.87
23:19:44|19817.64
23:19:45|19815.43
23:19:46|19816.84
23:19:47|19815.52
23:19:48|19812.45
23:19:49|19811.58
23:19:50|19810.88
23:19:51|19811.45
23:19:52|19809.02
23:19:53|19807.14
23:19:54|19808.96
23:19:55|19807.87
23:19:56|19807.59
23:19:57|19807.54
23:19:58|19807.19
23:20:00|19806.74
23:20:01|19809.52
23:20:03|19808.24
23:20:04|19804.56
23:20:05|19806.54
23:20:05|19805.81
23:20:07|19802.63
23:20:09|19799.01
23:20:09|19797.22
23:20:10|19796.32
23:20:12|19796.51
23:20:13|19800.13
23:20:14|19799.93
23:20:15|19799.91
23:20:17|19782.76
23:20:17|19784.8
23:20:19|19790.98
23:20:19|19789.09
23:20:20|19779.66
23:20:22|19782.16
23:20:23|19776.06
23:20:25|19768.4
23:20:26|19775.01
23:20:27|19776.73
23:20:28|19781.
23:20:29|19781.53
23:20:30|19779.81
23:20:31|19778.9
23:20:32|19775.92
23:20:33|19773.37
23:20:34|19776.08
23:20:35|19774.24
23:20:36|19776.41
23:20:37|19775.33
23:20:38|19777.82
23:20:39|19775.08
23:20:40|19780.12
23:20:41|19781.79
23:20:42|19786.86
23:20:43|19787.15
23:20:44|19784.94
23:20:45|19787.59
23:20:46|19788.13
23:20:47|19790.01
23:20:48|19788.79
23:20:49|19789.67
23:20:50|19788.91
23:20:51|19786.75
23:20:52|19784.86
23:20:53|19784.74
23:20:54|19784.97
23:20:55|19784.97
23:20:56|19781.5
23:20:57|19782.8
23:20:58|19780.12
23:21:00|19782.15
23:21:00|19782.11
23:21:02|19782.85
23:21:03|19783.63
23:21:04|19785.15
23:21:06|19787.95
23:21:06|19784.25
23:21:08|19782.21
23:21:09|19780.
23:21:10|19781.73
23:21:12|19774.68
23:21:13|19773.62
23:21:15|19770.3
23:21:15|19771.2
23:21:17|19769.03
23:21:18|19767.74
23:21:19|19764.25
23:21:20|19763.63
23:21:21|19763.05
23:21:22|19764.74
23:21:23|19758.1
23:21:24|19760.61
23:21:25|19757.77
23:21:26|19761.49
23:21:27|19756.38
23:21:28|19750.39
23:21:30|19748.29
23:21:30|19749.18
23:21:31|19756.72
23:21:32|19750.4
23:21:34|19759.02
23:21:34|19758.08
23:21:36|19756.55
23:21:37|19763.01
23:21:37|19763.69
23:21:38|19765.79
23:21:40|19768.33
23:21:40|19768.56
23:21:42|19768.86
23:21:43|19773.59
23:21:44|19771.84
23:21:45|19776.47
23:21:46|19776.01
23:21:47|19778.47
23:21:48|19779.68
23:21:49|19773.18
23:21:51|19763.02
23:21:51|19764.23
23:21:52|19766.23
23:21:53|19762.65
23:21:54|19762.02
23:21:55|19766.82
23:21:56|19764.81
23:21:57|19764.08
23:21:58|19763.62
23:22:00|19766.93
23:22:02|19761.3
23:22:03|19756.97
23:22:04|19758.06
23:22:05|19758.48
23:22:07|19766.78
23:22:09|19763.49
23:22:09|19763.08
23:22:10|19764.42
23:22:11|19763.85
23:22:13|19767.05
23:22:13|19766.8
23:22:15|19769.32
23:22:16|19775.42
23:22:17|19774.85
23:22:18|19777.6
23:22:19|19780.73
23:22:19|19780.
23:22:21|19777.44
23:22:21|19782.09
23:22:23|19779.7
23:22:24|19783.86
23:22:25|19781.9
23:22:25|19780.24
23:22:27|19778.99
23:22:28|19780.36
23:22:28|19779.07
23:22:30|19779.07
23:22:31|19770.7
23:22:32|19768.37
23:22:33|19769.05
23:22:34|19771.01
23:22:35|19769.54
23:22:36|19776.26
23:22:37|19777.26
23:22:38|19773.64
23:22:39|19773.07
23:22:40|19777.41
23:22:41|19775.98
23:22:42|19778.15
23:22:43|19779.62
23:22:44|19782.87
23:22:45|19781.81
23:22:46|19784.14
23:22:47|19782.55
23:22:48|19782.41
23:22:49|19786.17
23:22:50|19786.65
23:22:51|19784.46
23:22:52|19779.72
23:22:53|19778.28
23:22:54|19783.6
23:22:55|19785.16
23:22:56|19784.33
23:22:57|19785.54
23:22:58|19783.59
23:22:59|19785.55
23:23:00|19785.36
23:23:02|19786.4
23:23:02|19786.01
23:23:03|19787.14
23:23:05|19787.11
23:23:06|19787.81
23:23:07|19786.62
23:23:08|19782.41
23:23:09|19783.21
23:23:10|19781.29
23:23:11|19782.38
23:23:12|19783.21
23:23:13|19775.
23:23:14|19775.24
23:23:15|19774.
23:23:17|19774.02
23:23:17|19776.88
23:23:18|19780.99
23:23:19|19780.21
23:23:20|19780.21
23:23:21|19780.43
23:23:22|19780.43
23:23:23|19785.51
23:23:24|19784.07
23:23:25|19784.08
23:23:26|19784.43
23:23:28|19788.03
23:23:29|19785.91
23:23:31|19785.19
23:23:31|19787.48
23:23:32|19788.39
23:23:33|19787.53
23:23:34|19786.32
23:23:35|19786.32
23:23:36|19784.81
23:23:37|19784.56
23:23:38|19781.71
23:23:39|19782.33
23:23:40|19778.65
23:23:41|19779.69
23:23:42|19780.85
23:23:43|19780.58
23:23:44|19780.35
23:23:45|19782.69
23:23:46|19785.49
23:23:47|19785.49
23:23:48|19782.66
23:23:49|19781.39
23:23:50|19780.
23:23:51|19780.83
23:23:52|19780.21
23:23:53|19780.3
23:23:54|19782.86
23:23:55|19783.12
23:23:56|19781.85
23:23:57|19782.14
23:23:58|19783.34
23:23:59|19785.55
23:24:00|19785.82
23:24:02|19782.64
23:24:04|19782.52
23:24:05|19782.47
23:24:06|19781.94
23:24:08|19782.01
23:24:09|19784.14
23:24:10|19782.26
23:24:11|19781.94
23:24:11|19783.93
23:24:12|19782.42
23:24:14|19783.86
23:24:16|19785.3
23:24:17|19784.67
23:24:18|19785.71
23:24:19|19784.43
23:24:19|19786.53
23:24:21|19789.89
23:24:22|19793.54
23:24:24|19794.03
23:24:24|19796.83
23:24:25|19793.3
23:24:26|19794.54
23:24:27|19790.21
23:24:28|19786.91
23:24:30|19788.99
23:24:30|19787.81
23:24:31|19787.62
23:24:33|19790.66
23:24:34|19791.64
23:24:35|19789.99
23:24:36|19792.82
23:24:37|19795.99
23:24:37|19794.44
23:24:38|19795.89
23:24:40|19795.81
23:24:40|19797.6
23:24:41|19797.98
23:24:42|19800.89
23:24:44|19799.58
23:24:44|19803.19
23:24:45|19805.91
23:24:46|19800.61
23:24:48|19804.63
23:24:48|19803.86
23:24:50|19805.11
23:24:52|19809.16
23:24:52|19811.64
23:24:53|19812.14
23:24:54|19807.02
23:24:55|19809.84
23:24:56|19812.32
23:24:57|19808.71
23:24:58|19809.02
23:24:59|19809.05
23:25:00|19808.79
23:25:01|19807.04
23:25:03|19811.19
23:25:05|19811.65
23:25:06|19815.11
23:25:08|19816.44
23:25:08|19816.39
23:25:09|19820.04
23:25:11|19813.52
23:25:13|19815.88
23:25:14|19815.16
23:25:15|19813.76
23:25:16|19817.83
23:25:17|19820.64
23:25:18|19821.83
23:25:20|19818.37
23:25:20|19818.72
23:25:21|19820.36
23:25:22|19820.82
23:25:23|19820.3
23:25:24|19819.82
23:25:25|19823.38
23:25:26|19824.
23:25:27|19821.83
23:25:28|19817.12
23:25:29|19819.11
23:25:30|19822.53
23:25:31|19825.
23:25:33|19820.21
23:25:33|19818.66
23:25:34|19820.34
23:25:35|19821.86
23:25:36|19819.98
23:25:37|19823.4
23:25:38|19823.28
23:25:39|19820.49
23:25:40|19821.78
23:25:41|19822.54
23:25:42|19824.55
23:25:43|19823.41
23:25:44|19826.9
23:25:45|19826.86
23:25:46|19827.5
23:25:47|19825.68
23:25:48|19826.5
23:25:49|19829.42
23:25:50|19827.19
23:25:51|19828.87
23:25:52|19831.31
23:25:53|19830.56
23:25:55|19831.11
23:25:55|19831.32
23:25:56|19828.15
23:25:57|19829.32
23:25:58|19829.77
23:25:59|19831.77
23:26:00|19832.02
23:26:01|19833.21
23:26:02|19831.19
23:26:04|19834.05
23:26:06|19832.67
23:26:07|19835.84
23:26:08|19834.09
23:26:09|19834.07
23:26:10|19836.96
23:26:11|19837.36
23:26:12|19836.81
23:26:13|19836.64
23:26:15|19841.03
23:26:15|19840.51
23:26:16|19841.09
23:26:18|19844.06
23:26:19|19844.7
23:26:20|19847.92
23:26:21|19850.01
23:26:22|19852.35
23:26:23|19852.04
23:26:24|19844.73
23:26:25|19847.78
23:26:27|19840.66
23:26:27|19838.
23:26:28|19839.37
23:26:30|19838.22
23:26:30|19840.81
23:26:31|19844.12
23:26:32|19845.08
23:26:33|19842.53
23:26:35|19842.56
23:26:35|19843.47
23:26:37|19842.6
23:26:37|19843.12
23:26:38|19840.67
23:26:40|19844.3
23:26:41|19841.53
23:26:42|19841.56
23:26:43|19839.44
23:26:44|19838.93
23:26:45|19839.07
23:26:46|19840.89
23:26:48|19840.26
23:26:49|19840.
23:26:49|19840.49
23:26:51|19838.89
23:26:51|19839.19
23:26:53|19840.38
23:26:53|19840.75
23:26:55|19838.57
23:26:55|19835.47
23:26:56|19832.1
23:26:58|19834.71
23:26:58|19834.53
23:27:00|19836.
23:27:00|19835.81
23:27:01|19833.68
23:27:02|19832.55
23:27:04|19833.64
23:27:05|19831.75
23:27:06|19832.41
23:27:08|19828.81
23:27:09|19829.3
23:27:10|19824.32
23:27:11|19827.27
23:27:12|19825.98
23:27:14|19822.5
23:27:15|19822.37
23:27:16|19824.85
23:27:17|19821.54
23:27:18|19822.64
23:27:20|19823.63
23:27:21|19822.5
23:27:21|19817.
23:27:22|19818.43
23:27:23|19819.47
23:27:25|19818.39
23:27:25|19816.57
23:27:26|19815.61
23:27:27|19815.61
23:27:29|19814.41
23:27:30|19811.71
23:27:31|19811.37
23:27:32|19821.93
23:27:33|19823.96
23:27:34|19821.59
23:27:35|19823.02
23:27:36|19826.53
23:27:37|19825.93
23:27:38|19826.3
23:27:39|19823.76
23:27:40|19820.47
23:27:41|19827.83
23:27:42|19826.
23:27:43|19823.93
23:27:44|19823.56
23:27:45|19825.69
23:27:46|19821.81
23:27:48|19824.62
23:27:48|19824.82
23:27:49|19824.28
23:27:50|19825.83
23:27:52|19825.51
23:27:52|19824.27
23:27:54|19827.09
23:27:54|19829.17
23:27:56|19831.14
23:27:57|19828.36
23:27:57|19825.87
23:27:58|19826.8
23:27:59|19826.41
23:28:01|19824.71
23:28:02|19826.44
23:28:03|19825.66
23:28:04|19824.05
23:28:05|19824.68
23:28:07|19820.
23:28:07|19822.47
23:28:09|19818.2
23:28:11|19820.86
23:28:12|19820.39
23:28:13|19819.75
23:28:14|19821.82
23:28:15|19821.49
23:28:15|19820.77
23:28:17|19821.78
23:28:18|19820.53
23:28:19|19820.84
23:28:20|19820.9
23:28:20|19821.94
23:28:22|19826.63
23:28:23|19826.04
23:28:24|19827.57
23:28:25|19829.8
23:28:26|19828.02
23:28:27|19828.51
23:28:28|19831.14
23:28:29|19833.62
23:28:30|19835.9
23:28:31|19838.08
23:28:32|19833.43
23:28:33|19833.7
23:28:34|19834.75
23:28:35|19832.66
23:28:36|19832.51
23:28:37|19831.83
23:28:38|19831.42
23:28:39|19829.19
23:28:40|19829.44
23:28:42|19828.66
23:28:42|19830.04
23:28:44|19834.97
23:28:44|19833.36
23:28:46|19827.95
23:28:46|19830.32
23:28:47|19829.21
23:28:48|19829.76
23:28:49|19830.75
23:28:50|19830.51
23:28:51|19830.53
23:28:53|19829.05
23:28:53|19831.59
23:28:54|19830.98
23:28:55|19830.32
23:28:56|19832.27
23:28:57|19829.68
23:28:58|19831.8
23:28:59|19834.32
23:29:01|19834.14
23:29:01|19832.61
23:29:03|19835.59
23:29:03|19833.28
23:29:04|19831.05
23:29:05|19832.
23:29:07|19833.79
23:29:09|19833.78
23:29:10|19833.76
23:29:12|19833.4
23:29:12|19833.16
23:29:14|19834.71
23:29:15|19834.08
23:29:16|19833.68
23:29:17|19833.47
23:29:18|19834.02
23:29:19|19833.44
23:29:20|19830.45
23:29:22|19831.58
23:29:23|19830.77
23:29:23|19831.94
23:29:24|19830.
23:29:26|19831.77
23:29:27|19831.84
23:29:28|19830.24
23:29:29|19832.46
23:29:30|19832.78
23:29:31|19832.57
23:29:32|19832.26
23:29:33|19833.24
23:29:34|19833.43
23:29:35|19832.5
23:29:36|19833.3
23:29:38|19830.33
23:29:39|19828.4
23:29:39|19832.44
23:29:40|19836.42
23:29:42|19834.6
23:29:43|19836.05
23:29:43|19835.78
23:29:44|19835.82
23:29:45|19835.75
23:29:46|19834.18
23:29:48|19833.
23:29:48|19833.3
23:29:49|19834.6
23:29:51|19831.58
23:29:51|19829.28
23:29:52|19829.98
23:29:53|19826.34
23:29:54|19826.09
23:29:56|19820.65
23:29:56|19822.32
23:29:58|19822.62
23:29:59|19824.82
23:29:59|19824.34
23:30:00|19824.85
23:30:02|19822.78
23:30:02|19826.79
23:30:04|19826.38
23:30:05|19826.39
23:30:05|19824.41
23:30:07|19829.85
23:30:08|19832.65
23:30:09|19832.46
23:30:10|19832.65
23:30:11|19831.03
23:30:12|19831.08
23:30:13|19831.29
23:30:14|19833.24
23:30:15|19832.03
23:30:17|19834.81
23:30:17|19834.94
23:30:18|19836.45
23:30:19|19833.69
23:30:21|19836.97
23:30:22|19837.5
23:30:23|19836.85
23:30:24|19837.65
23:30:25|19839.99
23:30:26|19839.77
23:30:27|19840.75
23:30:28|19840.75
23:30:29|19841.81
23:30:30|19841.64
23:30:32|19844.22
23:30:32|19843.57
23:30:33|19845.66
23:30:35|19846.92
23:30:35|19844.29
23:30:37|19844.57
23:30:37|19844.45
23:30:39|19841.92
23:30:39|19842.89
23:30:41|19845.18
23:30:42|19845.6
23:30:43|19847.58
23:30:44|19843.06
23:30:45|19843.25
23:30:46|19844.75
23:30:47|19844.88
23:30:48|19848.76
23:30:49|19849.37
23:30:50|19849.22
23:30:51|19848.73
23:30:52|19851.1
23:30:53|19848.06
23:30:54|19847.47
23:30:55|19848.16
23:30:56|19848.52
23:30:57|19844.98
23:30:58|19845.42
23:30:59|19845.38
23:31:00|19846.21
23:31:01|19845.49
23:31:02|19848.
23:31:03|19846.18
23:31:04|19847.44
23:31:05|19847.06
23:31:06|19847.7
23:31:07|19848.18
23:31:08|19847.48
23:31:10|19847.48
23:31:10|19846.64
23:31:12|19847.34
23:31:13|19847.21
23:31:14|19847.39
23:31:16|19847.71
23:31:17|19846.85
23:31:18|19843.07
23:31:19|19844.34
23:31:19|19841.85
23:31:21|19844.32
23:31:22|19840.92
23:31:23|19840.55
23:31:23|19839.54
23:31:24|19836.97
23:31:26|19837.05
23:31:27|19837.04
23:31:28|19837.64
23:31:29|19840.21
23:31:30|19840.21
23:31:32|19840.04
23:31:32|19839.19
23:31:33|19838.2
23:31:34|19836.87
23:31:35|19836.9
23:31:37|19836.07
23:31:38|19835.6
23:31:39|19837.85
23:31:40|19841.13
23:31:41|19839.52
23:31:41|19838.53
23:31:42|19839.25
23:31:44|19838.59
23:31:45|19839.51
23:31:46|19839.73
23:31:47|19839.73
23:31:47|19840.69
23:31:48|19838.26
23:31:49|19840.
23:31:51|19843.03
23:31:51|19845.58
23:31:53|19846.33
23:31:54|19844.88
23:31:55|19843.21
23:31:56|19844.37
23:31:57|19846.7
23:31:58|19845.12
23:31:59|19847.
23:32:00|19847.53
23:32:01|19846.31
23:32:02|19847.72
23:32:03|19847.54
23:32:04|19846.62
23:32:05|19846.49
23:32:06|19847.6
23:32:07|19846.87
23:32:08|19847.65
23:32:09|19847.52
23:32:11|19849.47
23:32:12|19848.45
23:32:13|19843.71
23:32:15|19846.21
23:32:16|19843.64
23:32:17|19843.49
23:32:18|19844.4
23:32:19|19843.54
23:32:20|19845.16
23:32:22|19844.94
23:32:24|19846.72
23:32:24|19848.63
23:32:25|19846.95
23:32:27|19847.
23:32:27|19845.77
23:32:29|19845.77
23:32:31|19847.07
23:32:31|19845.21
23:32:32|19845.31
23:32:34|19844.85
23:32:36|19843.99
23:32:36|19846.97
23:32:37|19844.93
23:32:39|19845.58
23:32:39|19845.16
23:32:41|19848.44
23:32:42|19846.35
23:32:43|19847.97
23:32:44|19848.95
23:32:45|19845.84
23:32:46|19848.16
23:32:47|19850.36
23:32:47|19851.01
23:32:49|19851.85
23:32:50|19851.71
23:32:51|19850.35
23:32:52|19850.32
23:32:53|19851.14
23:32:55|19851.5
23:32:55|19849.97
23:32:56|19852.22
23:32:57|19850.13
23:32:58|19849.73
23:32:59|19849.62
23:33:00|19850.64
23:33:01|19850.
23:33:02|19849.67
23:33:03|19850.15
23:33:04|19851.37
23:33:05|19851.37
23:33:06|19851.
23:33:07|19852.62
23:33:08|19851.22
23:33:09|19851.63
23:33:11|19852.51
23:33:13|19853.8
23:33:14|19854.47
23:33:16|19853.73
23:33:17|19854.73
23:33:18|19855.69
23:33:19|19856.52
23:33:19|19855.63
23:33:20|19857.05
23:33:23|19853.94
23:33:23|19853.63
23:33:24|19855.96
23:33:25|19857.93
23:33:26|19856.01
23:33:27|19858.99
23:33:28|19858.11
23:33:29|19859.15
23:33:30|19859.06
23:33:31|19860.55
23:33:32|19860.7
23:33:33|19860.7
23:33:34|19861.17
23:33:35|19861.44
23:33:36|19860.52
23:33:37|19864.8
23:33:38|19865.22
23:33:39|19860.25
23:33:40|19860.51
23:33:41|19863.35
23:33:43|19860.18
23:33:43|19860.95
23:33:45|19861.55
23:33:46|19857.3
23:33:47|19857.04
23:33:48|19857.42
23:33:49|19857.99
23:33:50|19857.96
23:33:51|19857.02
23:33:52|19860.66
23:33:53|19859.91
23:33:54|19862.54
23:33:55|19865.01
23:33:55|19869.4
23:33:58|19868.77
23:33:59|19869.06
23:34:00|19869.96
23:34:01|19869.11
23:34:02|19865.32
23:34:02|19865.76
23:34:04|19861.95
23:34:05|19857.26
23:34:06|19855.3
23:34:07|19851.64
23:34:09|19850.54
23:34:09|19848.75
23:34:10|19848.91
23:34:12|19847.1
23:34:14|19849.61
23:34:15|19848.35
23:34:17|19847.19
23:34:17|19847.98
23:34:19|19847.87
23:34:21|19849.21
23:34:21|19846.86
23:34:22|19846.46
23:34:23|19845.94
23:34:24|19845.87
23:34:25|19846.34
23:34:26|19846.24
23:34:27|19847.35
23:34:28|19847.19
23:34:29|19846.4
23:34:30|19848.91
23:34:32|19850.03
23:34:32|19848.55
23:34:33|19846.76
23:34:35|19846.15
23:34:37|19847.01
23:34:37|19847.31
23:34:38|19849.09
23:34:39|19851.84
23:34:40|19853.3
23:34:41|19854.
23:34:43|19854.88
23:34:44|19855.61
23:34:45|19853.91
23:34:46|19852.31
23:34:47|19850.39
23:34:47|19847.73
23:34:48|19847.23
23:34:50|19847.89
23:34:51|19850.57
23:34:51|19851.5
23:34:52|19849.79
23:34:53|19848.92
23:34:56|19850.27
23:34:56|19849.32
23:34:57|19849.19
23:34:58|19848.91
23:34:59|19851.26
23:35:00|19851.26
23:35:01|19849.94
23:35:02|19851.07
23:35:03|19851.24
23:35:04|19851.48
23:35:05|19853.77
23:35:06|19850.68
23:35:07|19850.61
23:35:08|19850.61
23:35:09|19851.79
23:35:10|19852.66
23:35:11|19854.1
23:35:12|19856.56
23:35:14|19856.95
23:35:14|19855.87
23:35:17|19856.23
23:35:17|19855.84
23:35:18|19855.87
23:35:19|19854.11
23:35:21|19854.94
23:35:21|19854.16
23:35:23|19854.7
23:35:24|19858.86
23:35:25|19857.87
23:35:27|19856.21
23:35:27|19855.5
23:35:28|19853.66
23:35:29|19857.58
23:35:30|19857.4
23:35:31|19855.68
23:35:32|19857.2
23:35:33|19856.52
23:35:34|19856.5
23:35:35|19856.12
23:35:36|19856.25
23:35:37|19855.
23:35:38|19854.92
23:35:39|19855.11
23:35:40|19855.58
23:35:41|19856.76
23:35:42|19857.32
23:35:43|19856.78
23:35:45|19856.75
23:35:46|19859.39
23:35:48|19858.47
23:35:48|19859.
23:35:49|19858.68
23:35:51|19861.21
23:35:52|19859.14
23:35:53|19860.37
23:35:54|19859.36
23:35:54|19861.22
23:35:56|19859.8
23:35:57|19860.2
23:35:58|19859.97
23:35:58|19860.97
23:36:00|19860.64
23:36:01|19860.09
23:36:03|19861.
23:36:03|19861.42
23:36:04|19861.39
23:36:06|19861.17
23:36:07|19860.93
23:36:08|19862.02
23:36:09|19860.06
23:36:10|19859.91
23:36:11|19860.02
23:36:12|19866.1
23:36:13|19864.38
23:36:15|19865.72
23:36:16|19867.25
23:36:18|19867.97
23:36:19|19867.22
23:36:21|19868.12
23:36:21|19867.64
23:36:22|19867.66
23:36:23|19868.9
23:36:24|19869.16
23:36:25|19869.11
23:36:26|19869.08
23:36:28|19868.42
23:36:29|19868.1
23:36:30|19868.19
23:36:31|19868.66
23:36:32|19868.18
23:36:33|19869.08
23:36:33|19868.39
23:36:35|19868.84
23:36:36|19869.13
23:36:37|19869.
23:36:38|19869.03
23:36:39|19868.99
23:36:40|19869.54
23:36:41|19868.99
23:36:42|19869.29
23:36:43|19868.58
23:36:44|19870.42
23:36:46|19871.35
23:36:46|19871.17
23:36:47|19871.08
23:36:48|19870.64
23:36:49|19870.39
23:36:50|19871.6
23:36:51|19874.21
23:36:52|19875.39
23:36:53|19873.7
23:36:54|19871.68
23:36:55|19866.48
23:36:56|19870.17
23:36:57|19864.68
23:36:58|19862.06
23:36:59|19861.02
23:37:00|19863.54
23:37:01|19863.48
23:37:02|19861.69
23:37:03|19861.7
23:37:04|19864.5
23:37:05|19865.78
23:37:06|19862.
23:37:07|19862.91
23:37:08|19865.27
23:37:09|19864.63
23:37:10|19862.67
23:37:11|19862.
23:37:12|19862.15
23:37:13|19860.57
23:37:15|19858.32
23:37:15|19860.01
23:37:18|19858.3
23:37:19|19857.87
23:37:20|19855.59
23:37:22|19853.4
23:37:22|19851.63
23:37:23|19850.
23:37:25|19850.42
23:37:26|19850.75
23:37:27|19853.47
23:37:28|19850.51
23:37:28|19850.04
23:37:29|19850.76
23:37:31|19851.31
23:37:32|19851.
23:37:33|19851.43
23:37:34|19850.58
23:37:35|19849.12
23:37:36|19847.91
23:37:37|19848.65
23:37:38|19846.76
23:37:39|19844.
23:37:40|19843.3
23:37:42|19842.61
23:37:43|19843.65
23:37:44|19843.68
23:37:45|19843.2
23:37:46|19843.01
23:37:47|19842.78
23:37:48|19846.68
23:37:49|19845.18
23:37:50|19844.96
23:37:51|19845.95
23:37:52|19851.8
23:37:53|19850.73
23:37:55|19851.31
23:37:56|19852.31
23:37:56|19849.03
23:37:57|19848.39
23:37:59|19847.72
23:38:00|19846.64
23:38:01|19849.04
23:38:02|19849.09
23:38:03|19849.42
23:38:04|19848.72
23:38:05|19849.12
23:38:06|19849.72
23:38:08|19851.37
23:38:09|19851.47
23:38:09|19849.71
23:38:11|19851.12
23:38:12|19849.76
23:38:13|19851.61
23:38:13|19850.78
23:38:15|19854.91
23:38:17|19857.23
23:38:18|19852.87
23:38:19|19850.6
23:38:20|19849.1
23:38:20|19849.03
23:38:22|19849.76
23:38:22|19850.4
23:38:23|19850.43
23:38:26|19852.81
23:38:26|19852.86
23:38:27|19853.18
23:38:29|19854.77
23:38:29|19854.89
23:38:30|19856.08
23:38:31|19855.47
23:38:33|19854.98
23:38:34|19855.48
23:38:35|19856.45
23:38:35|19856.56
23:38:37|19857.52
23:38:38|19855.41
23:38:39|19855.64
23:38:40|19855.46
23:38:41|19855.63
23:38:42|19856.22
23:38:44|19856.6
23:38:45|19856.74
23:38:46|19856.04
23:38:47|19856.05
23:38:48|19856.18
23:38:49|19856.76
23:38:50|19856.04
23:38:51|19856.43
23:38:52|19857.2
23:38:53|19857.53
23:38:54|19857.3
23:38:55|19857.31
23:38:56|19858.1
23:38:57|19857.8
23:38:58|19860.
23:38:59|19858.83
23:39:00|19859.04
23:39:01|19859.12
23:39:02|19859.04
23:39:03|19854.23
23:39:04|19855.58
23:39:05|19854.53
23:39:06|19852.17
23:39:07|19852.11
23:39:08|19849.89
23:39:09|19850.7
23:39:10|19851.81
23:39:11|19849.8
23:39:12|19849.2
23:39:13|19847.96
23:39:14|19848.28
23:39:15|19849.03
23:39:17|19847.25
23:39:18|19847.47
23:39:18|19846.75
23:39:20|19847.33
23:39:21|19848.33
23:39:22|19848.32
23:39:23|19847.53
23:39:24|19848.03
23:39:25|19847.13
23:39:26|19847.19
23:39:27|19848.47
23:39:28|19847.27
23:39:29|19848.22
23:39:30|19847.25
23:39:31|19848.58
23:39:32|19847.26
23:39:33|19847.32
23:39:34|19847.02
23:39:35|19847.33
23:39:36|19846.68
23:39:37|19845.81
23:39:39|19846.91
23:39:39|19847.22
23:39:40|19847.72
23:39:42|19847.84
23:39:43|19847.89
23:39:44|19847.87
23:39:45|19848.14
23:39:45|19848.14
23:39:47|19847.84
23:39:47|19847.44
23:39:48|19847.55
23:39:50|19847.65
23:39:51|19847.91
23:39:52|19847.26
23:39:53|19846.94
23:39:53|19847.77
23:39:55|19847.67
23:39:56|19847.41
23:39:57|19847.41
23:39:57|19847.38
23:39:59|19842.93
23:40:00|19845.65
23:40:01|19844.16
23:40:02|19843.99
23:40:03|19842.39
23:40:04|19843.72
23:40:05|19840.
23:40:06|19840.39
23:40:07|19838.38
23:40:09|19842.28
23:40:10|19842.71
23:40:11|19842.66
23:40:12|19842.66
23:40:13|19842.66
23:40:14|19842.64
23:40:15|19842.93
23:40:16|19842.35
23:40:17|19841.09
23:40:18|19840.44
23:40:20|19840.67
23:40:21|19840.67
23:40:23|19839.87
23:40:23|19839.71
23:40:24|19840.47
23:40:25|19840.21
23:40:26|19840.61
23:40:27|19841.68
23:40:28|19845.21
23:40:29|19845.39
23:40:30|19844.63
23:40:31|19844.62
23:40:32|19845.93
23:40:34|19847.05
23:40:35|19850.59
23:40:36|19851.25
23:40:38|19855.78
23:40:38|19853.95
23:40:40|19853.68
23:40:41|19853.86
23:40:42|19851.92
23:40:43|19853.69
23:40:44|19854.5
23:40:45|19855.66
23:40:46|19855.67
23:40:47|19856.76
23:40:49|19856.
23:40:49|19855.02
23:40:50|19856.03
23:40:51|19856.89
23:40:52|19855.82
23:40:53|19857.58
23:40:54|19856.42
23:40:55|19856.28
23:40:56|19856.07
23:40:57|19855.32
23:40:58|19855.21
23:41:00|19856.26
23:41:01|19858.12
23:41:02|19857.74
23:41:03|19856.26
23:41:04|19856.93
23:41:05|19856.91
23:41:05|19855.76
23:41:07|19856.49
23:41:08|19856.49
23:41:09|19857.22
23:41:10|19859.1
23:41:11|19859.46
23:41:12|19855.08
23:41:13|19855.38
23:41:14|19855.9
23:41:15|19856.12
23:41:16|19858.
23:41:18|19859.95
23:41:19|19860.
23:41:21|19863.41
23:41:22|19860.76
23:41:24|19861.61
23:41:24|19860.91
23:41:26|19860.97
23:41:27|19862.02
23:41:28|19861.8
23:41:29|19861.55
23:41:30|19862.8
23:41:31|19864.47
23:41:32|19862.65
23:41:33|19862.65
23:41:34|19863.53
23:41:35|19866.9
23:41:36|19867.07
23:41:38|19868.67
23:41:39|19866.71
23:41:40|19868.26
23:41:41|19866.74
23:41:42|19868.25
23:41:44|19870.26
23:41:44|19870.05
23:41:45|19868.1
23:41:46|19869.62
23:41:48|19868.55
23:41:48|19869.79
23:41:49|19869.79
23:41:51|19871.31
23:41:51|19869.52
23:41:53|19869.54
23:41:53|19867.95
23:41:55|19868.68
23:41:55|19869.79
23:41:57|19868.19
23:41:58|19868.39
23:41:59|19868.68
23:41:59|19869.95
23:42:00|19869.95
23:42:02|19868.42
23:42:03|19869.42
23:42:04|19869.28
23:42:04|19867.35
23:42:06|19869.24
23:42:06|19868.2
23:42:08|19866.57
23:42:08|19864.1
23:42:10|19862.36
23:42:11|19860.27
23:42:12|19862.09
23:42:13|19860.89
23:42:14|19862.3
23:42:15|19860.86
23:42:16|19860.86
23:42:17|19862.
23:42:18|19860.88
23:42:19|19860.88
23:42:21|19861.1
23:42:22|19863.41
23:42:23|19862.4
23:42:24|19862.47
23:42:25|19862.85
23:42:26|19862.83
23:42:27|19861.24
23:42:28|19861.73
23:42:30|19864.8
23:42:30|19862.48
23:42:32|19864.5
23:42:33|19864.5
23:42:35|19862.71
23:42:36|19861.42
23:42:37|19858.63
23:42:38|19857.45
23:42:39|19856.64
23:42:40|19856.16
23:42:41|19853.57
23:42:42|19855.64
23:42:43|19854.88
23:42:45|19855.49
23:42:45|19854.82
23:42:47|19855.03
23:42:48|19854.47
23:42:49|19853.72
23:42:50|19854.5
23:42:50|19854.5
23:42:52|19852.41
23:42:53|19852.65
23:42:54|19854.36
23:42:56|19855.
23:42:57|19857.83
23:42:57|19857.81
23:42:58|19858.55
23:42:59|19857.95
23:43:00|19858.56
23:43:01|19857.8
23:43:02|19858.31
23:43:03|19858.05
23:43:05|19857.93
23:43:06|19857.81
23:43:07|19858.97
23:43:09|19857.83
23:43:09|19859.33
23:43:10|19858.33
23:43:12|19858.96
23:43:12|19858.96
23:43:13|19858.22
23:43:15|19858.33
23:43:16|19858.64
23:43:17|19857.68
23:43:18|19857.74
23:43:19|19863.28
23:43:20|19864.27
23:43:21|19865.38
23:43:23|19866.42
23:43:24|19866.3
23:43:25|19866.23
23:43:26|19864.59
23:43:26|19862.84
23:43:28|19862.76
23:43:29|19865.7
23:43:30|19865.32
23:43:31|19866.54
23:43:32|19868.39
23:43:33|19870.06
23:43:35|19870.9
23:43:36|19872.37
23:43:37|19871.18
23:43:38|19871.86
23:43:39|19873.47
23:43:40|19871.5
23:43:41|19872.08
23:43:42|19871.25
23:43:43|19872.
23:43:44|19872.23
23:43:45|19870.55
23:43:46|19870.9
23:43:47|19870.62
23:43:48|19869.96
23:43:49|19871.19
23:43:50|19870.52
23:43:51|19871.59
23:43:52|19871.25
23:43:53|19871.61
23:43:54|19870.87
23:43:55|19870.85
23:43:56|19868.32
23:43:57|19864.6
23:43:58|19866.16
23:43:59|19865.54
23:44:00|19865.04
23:44:02|19864.59
23:44:02|19865.98
23:44:04|19866.89
23:44:05|19865.79
23:44:06|19867.03
23:44:08|19868.98
23:44:08|19869.82
23:44:10|19869.79
23:44:11|19869.64
23:44:12|19867.84
23:44:13|19864.59
23:44:14|19865.8
23:44:15|19864.84
23:44:16|19866.06
23:44:17|19865.47
23:44:18|19866.13
23:44:19|19865.41
23:44:20|19865.
23:44:21|19865.86
23:44:23|19863.11
23:44:25|19863.18
23:44:25|19864.22
23:44:26|19864.93
23:44:27|19864.29
23:44:29|19863.16
23:44:30|19866.93
23:44:31|19867.89
23:44:32|19866.15
23:44:32|19867.18
23:44:33|19868.92
23:44:35|19869.74
23:44:35|19868.51
23:44:37|19868.45
23:44:37|19867.68
23:44:39|19866.66
23:44:40|19868.37
23:44:40|19867.44
23:44:42|19869.22
23:44:42|19868.74
23:44:44|19869.59
23:44:45|19869.25
23:44:45|19868.53
23:44:47|19869.7
23:44:48|19868.49
23:44:49|19868.15
23:44:50|19868.15
23:44:50|19869.77
23:44:51|19870.37
23:44:53|19870.37
23:44:54|19870.25
23:44:55|19868.09
23:44:56|19869.31
23:44:56|19869.77
23:44:57|19869.19
23:44:59|19868.51
23:45:00|19868.
23:45:00|19868.09
23:45:03|19868.09
23:45:03|19869.06
23:45:04|19868.98
23:45:05|19870.
23:45:06|19871.88
23:45:07|19869.65
23:45:08|19871.73
23:45:09|19870.51
23:45:10|19870.92
23:45:11|19870.52
23:45:12|19872.
23:45:13|19874.45
23:45:15|19873.66
23:45:16|19873.86
23:45:17|19873.36
23:45:18|19872.68
23:45:19|19873.98
23:45:20|19874.62
23:45:20|19873.93
23:45:22|19873.89
23:45:24|19874.82
23:45:25|19874.17
23:45:26|19875.9
23:45:26|19874.93
23:45:29|19875.66
23:45:29|19875.6
23:45:30|19874.45
23:45:31|19875.71
23:45:32|19875.38
23:45:33|19877.54
23:45:34|19875.06
23:45:35|19876.36
23:45:37|19874.86
23:45:39|19874.19
23:45:39|19875.54
23:45:40|19875.75
23:45:41|19874.97
23:45:42|19876.24
23:45:44|19876.32
23:45:44|19876.96
23:45:46|19876.96
23:45:47|19876.
23:45:48|19876.95
23:45:49|19876.02
23:45:50|19875.63
23:45:51|19876.91
23:45:52|19875.
23:45:53|19875.03
23:45:53|19872.68
23:45:55|19875.1
23:45:56|19873.2
23:45:57|19873.37
23:45:58|19872.09
23:45:59|19870.42
23:45:59|19871.67
23:46:01|19871.34
23:46:02|19870.49
23:46:03|19870.51
23:46:04|19871.58
23:46:04|19870.4
23:46:06|19870.89
23:46:07|19868.91
23:46:08|19870.36
23:46:09|19870.33
23:46:10|19871.28
23:46:11|19868.53
23:46:12|19864.38
23:46:13|19864.97
23:46:13|19864.93
23:46:15|19864.32
23:46:15|19864.31
23:46:17|19864.94
23:46:18|19864.94
23:46:20|19865.18
23:46:20|19864.42
23:46:21|19864.63
23:46:22|19865.35
23:46:24|19864.66
23:46:25|19864.19
23:46:26|19863.84
23:46:28|19863.77
23:46:28|19861.64
23:46:29|19861.44
23:46:30|19861.25
23:46:31|19863.77
23:46:32|19862.92
23:46:33|19862.74
23:46:34|19862.94
23:46:35|19862.92
23:46:36|19862.7
23:46:37|19862.92
23:46:39|19863.63
23:46:40|19862.21
23:46:41|19862.41
23:46:43|19863.82
23:46:44|19861.94
23:46:45|19863.06
23:46:45|19862.37
23:46:47|19862.4
23:46:48|19862.39
23:46:49|19862.33
23:46:49|19862.82
23:46:51|19861.58
23:46:53|19861.94
23:46:53|19861.8
23:46:54|19861.52
23:46:55|19860.73
23:46:56|19861.52
23:46:57|19861.87
23:46:58|19860.68
23:46:59|19861.
23:47:00|19861.31
23:47:01|19859.31
23:47:02|19861.07
23:47:03|19860.97
23:47:05|19860.56
23:47:06|19860.5
23:47:07|19860.53
23:47:08|19860.
23:47:10|19861.53
23:47:10|19860.78
23:47:11|19858.53
23:47:12|19858.96
23:47:13|19859.87
23:47:14|19859.91
23:47:15|19859.74
23:47:16|19860.53
23:47:17|19860.43
23:47:18|19859.37
23:47:19|19860.66
23:47:20|19859.17
23:47:21|19857.9
23:47:22|19858.1
23:47:23|19857.5
23:47:25|19858.07
23:47:27|19854.36
23:47:27|19854.61
23:47:28|19854.65
23:47:29|19854.75
23:47:30|19853.49
23:47:31|19851.53
23:47:32|19851.57
23:47:33|19851.59
23:47:34|19851.07
23:47:35|19851.77
23:47:37|19850.26
23:47:38|19850.59
23:47:38|19851.16
23:47:39|19849.47
23:47:41|19849.09
23:47:43|19852.01
23:47:43|19853.97
23:47:44|19852.83
23:47:46|19851.06
23:47:46|19850.82
23:47:47|19850.89
23:47:48|19851.29
23:47:49|19850.
23:47:50|19849.33
23:47:52|19849.64
23:47:53|19848.88
23:47:54|19848.89
23:47:55|19851.01
23:47:55|19849.96
23:47:57|19850.34
23:47:58|19848.54
23:47:59|19849.93
23:47:59|19849.72
23:48:01|19850.05
23:48:01|19849.22
23:48:03|19849.99
23:48:04|19849.99
23:48:04|19848.04
23:48:07|19847.93
23:48:07|19848.56
23:48:08|19849.01
23:48:10|19848.29
23:48:11|19847.01
23:48:12|19849.1
23:48:12|19848.47
23:48:14|19848.45
23:48:14|19848.07
23:48:16|19848.17
23:48:17|19847.86
23:48:17|19846.16
23:48:18|19845.01
23:48:20|19845.2
23:48:20|19845.53
23:48:21|19845.72
23:48:22|19845.28
23:48:24|19844.16
23:48:25|19844.98
23:48:27|19843.3
23:48:27|19844.37
23:48:28|19843.77
23:48:29|19843.47
23:48:31|19844.19
23:48:32|19844.79
23:48:33|19845.79
23:48:34|19845.52
23:48:35|19848.89
23:48:36|19854.09
23:48:38|19851.64
23:48:38|19854.5
23:48:40|19855.39
23:48:41|19856.13
23:48:41|19854.63
23:48:42|19854.62
23:48:44|19855.76
23:48:44|19856.25
23:48:45|19858.6
23:48:46|19861.78
23:48:48|19862.12
23:48:49|19862.75
23:48:50|19864.37
23:48:51|19862.98
23:48:52|19862.42
23:48:54|19859.54
23:48:54|19858.89
23:48:55|19860.13
23:48:57|19859.44
23:48:57|19860.32
23:48:59|19858.96
23:49:00|19859.85
23:49:00|19860.
23:49:02|19865.12
23:49:02|19863.75
23:49:04|19866.17
23:49:05|19866.05
23:49:06|19863.8
23:49:08|19861.27
23:49:09|19860.82
23:49:10|19860.88
23:49:11|19860.11
23:49:12|19861.11
23:49:13|19860.13
23:49:14|19860.32
23:49:15|19861.02
23:49:16|19861.83
23:49:17|19862.2
23:49:18|19860.66
23:49:19|19860.64
23:49:20|19860.39
23:49:21|19860.39
23:49:22|19861.23
23:49:24|19862.17
23:49:25|19862.07
23:49:26|19861.01
23:49:27|19863.36
23:49:28|19863.36
23:49:29|19866.36
23:49:30|19867.64
23:49:32|19868.71
23:49:33|19868.7
23:49:33|19868.7
23:49:35|19869.59
23:49:35|19868.88
23:49:37|19872.26
23:49:38|19869.93
23:49:39|19869.92
23:49:41|19868.52
23:49:41|19868.11
23:49:42|19868.11
23:49:43|19869.41
23:49:45|19871.26
23:49:46|19871.26
23:49:46|19874.25
23:49:48|19873.03
23:49:49|19874.01
23:49:50|19871.2
23:49:51|19872.33
23:49:52|19870.
23:49:53|19870.71
23:49:54|19872.02
23:49:55|19872.02
23:49:56|19871.57
23:49:57|19871.27
23:49:58|19870.97
23:49:59|19870.76
23:50:00|19867.08
23:50:02|19860.47
23:50:02|19863.5
23:50:04|19867.01
23:50:05|19866.15
23:50:06|19866.52
23:50:07|19864.95
23:50:08|19862.85
23:50:09|19865.48
23:50:10|19865.13
23:50:11|19865.11
23:50:12|19864.18
23:50:13|19862.57
23:50:15|19865.13
23:50:16|19865.13
23:50:17|19864.43
23:50:18|19865.72
23:50:19|19866.
23:50:20|19866.
23:50:22|19868.2
23:50:23|19867.95
23:50:23|19868.59
23:50:24|19868.58
23:50:26|19868.79
23:50:27|19870.66
23:50:27|19871.81
23:50:29|19873.87
23:50:31|19873.54
23:50:31|19870.69
23:50:32|19868.82
23:50:34|19868.85
23:50:34|19868.17
23:50:35|19867.21
23:50:36|19868.18
23:50:38|19867.78
23:50:40|19866.35
23:50:41|19867.91
23:50:42|19868.72
23:50:44|19867.83
23:50:45|19872.19
23:50:46|19872.68
23:50:48|19871.9
23:50:48|19873.95
23:50:50|19874.06
23:50:50|19873.9
23:50:51|19872.46
23:50:53|19872.25
23:50:54|19872.17
23:50:54|19869.61
23:50:55|19868.96
23:50:56|19868.46
23:50:58|19869.75
23:50:58|19869.75
23:51:00|19869.75
23:51:01|19869.68
23:51:02|19867.75
23:51:03|19868.48
23:51:04|19868.61
23:51:04|19868.72
23:51:05|19872.75
23:51:06|19872.08
23:51:08|19872.31
23:51:09|19872.34
23:51:10|19874.48
23:51:11|19877.8
23:51:12|19876.22
23:51:13|19873.56
23:51:14|19872.75
23:51:15|19874.04
23:51:16|19872.91
23:51:17|19875.17
23:51:18|19872.89
23:51:19|19877.47
23:51:20|19877.57
23:51:21|19880.
23:51:22|19880.45
23:51:23|19879.27
23:51:24|19879.82
23:51:25|19879.84
23:51:26|19877.35
23:51:27|19877.52
23:51:28|19878.74
23:51:30|19878.51
23:51:31|19878.8
23:51:32|19879.32
23:51:32|19881.82
23:51:33|19881.37
23:51:35|19882.19
23:51:36|19884.55
23:51:37|19884.03
23:51:38|19884.52
23:51:40|19882.83
23:51:40|19883.39
23:51:41|19883.41
23:51:43|19882.41
23:51:44|19885.2
23:51:45|19884.3
23:51:46|19884.25
23:51:48|19883.54
23:51:48|19879.9
23:51:49|19878.91
23:51:51|19879.95
23:51:51|19879.65
23:51:52|19879.
23:51:53|19882.
23:51:55|19880.34
23:51:56|19884.07
23:51:57|19884.92
23:51:58|19885.1
23:51:58|19883.52
23:52:00|19881.54
23:52:01|19880.84
23:52:02|19881.02
23:52:03|19881.13
23:52:04|19881.19
23:52:06|19881.87
23:52:06|19881.87
23:52:08|19881.
23:52:09|19877.11
23:52:10|19877.72
23:52:11|19878.63
23:52:12|19876.12
23:52:14|19873.86
23:52:14|19874.29
23:52:16|19873.29
23:52:16|19873.64
23:52:18|19874.51
23:52:18|19872.2
23:52:19|19871.95
23:52:21|19872.34
23:52:22|19872.46
23:52:23|19870.95
23:52:24|19870.86
23:52:24|19871.26
23:52:26|19870.23
23:52:27|19871.85
23:52:28|19871.67
23:52:28|19870.1
23:52:30|19870.
23:52:31|19870.88
23:52:32|19870.33
23:52:33|19871.28
23:52:34|19874.96
23:52:35|19875.22
23:52:36|19874.32
23:52:37|19879.74
23:52:38|19877.15
23:52:39|19877.16
23:52:40|19876.47
23:52:41|19875.88
23:52:42|19875.5
23:52:43|19875.92
23:52:44|19876.57
23:52:46|19878.62
23:52:47|19881.44
23:52:48|19882.63
23:52:49|19884.49
23:52:50|19883.5
23:52:50|19883.5
23:52:51|19883.97
23:52:52|19883.8
23:52:53|19883.84
23:52:54|19883.54
23:52:56|19884.56
23:52:56|19884.54
23:52:57|19886.04
23:52:58|19883.33
23:53:00|19881.96
23:53:00|19881.44
23:53:02|19883.11
23:53:03|19885.81
23:53:04|19887.66
23:53:05|19891.11
23:53:07|19894.07
23:53:08|19891.31
23:53:09|19892.81
23:53:10|19893.85
23:53:11|19893.02
23:53:12|19895.13
23:53:13|19894.71
23:53:14|19894.71
23:53:15|19894.31
23:53:16|19894.04
23:53:17|19893.13
23:53:18|19896.5
23:53:20|19897.45
23:53:20|19895.84
23:53:21|19897.44
23:53:23|19895.35
23:53:24|19895.73
23:53:24|19897.72
23:53:25|19897.47
23:53:27|19900.
23:53:28|19901.16
23:53:28|19893.84
23:53:30|19894.44
23:53:31|19892.7
23:53:32|19891.39
23:53:33|19894.52
23:53:34|19897.14
23:53:36|19896.74
23:53:37|19896.29
23:53:38|19895.23
23:53:39|19894.28
23:53:40|19897.14
23:53:42|19898.43
23:53:43|19900.98
23:53:44|19901.37
23:53:45|19901.85
23:53:46|19902.68
23:53:47|19902.7
23:53:48|19903.72
23:53:49|19902.35
23:53:50|19903.02
23:53:51|19900.68
23:53:51|19901.18
23:53:53|19898.03
23:53:54|19897.78
23:53:55|19893.64
23:53:55|19898.09
23:53:57|19901.65
23:53:57|19900.58
23:53:59|19901.15
23:54:00|19901.56
23:54:01|19901.69
23:54:02|19901.22
23:54:03|19903.12
23:54:04|19904.07
23:54:05|19901.96
23:54:07|19905.13
23:54:07|19904.06
23:54:09|19906.18
23:54:09|19904.91
23:54:11|19904.21
23:54:12|19905.64
23:54:13|19905.59
23:54:15|19909.08
23:54:16|19910.01
23:54:16|19911.23
23:54:18|19918.18
23:54:18|19916.7
23:54:20|19918.57
23:54:21|19919.55
23:54:22|19919.27
23:54:23|19921.95
23:54:24|19925.61
23:54:25|19920.82
23:54:26|19922.05
23:54:27|19924.03
23:54:28|19925.02
23:54:29|19923.88
23:54:30|19921.87
23:54:31|19921.47
23:54:32|19921.89
23:54:33|19922.66
23:54:35|19910.8
23:54:35|19915.
23:54:37|19916.12
23:54:39|19912.51
23:54:39|19910.99
23:54:41|19917.69
23:54:42|19917.12
23:54:43|19916.56
23:54:44|19917.14
23:54:45|19916.97
23:54:46|19916.89
23:54:47|19921.28
23:54:49|19920.49
23:54:49|19920.27
23:54:51|19921.62
23:54:51|19923.84
23:54:53|19924.53
23:54:54|19922.83
23:54:55|19920.2
23:54:56|19922.11
23:54:57|19923.01
23:54:58|19922.05
23:55:00|19923.64
23:55:01|19921.62
23:55:03|19922.96
23:55:04|19917.18
23:55:05|19919.21
23:55:06|19917.99
23:55:07|19917.69
23:55:08|19923.04
23:55:09|19923.12
23:55:10|19923.
23:55:11|19921.72
23:55:12|19921.78
23:55:13|19920.26
23:55:14|19918.91
23:55:15|19924.18
23:55:16|19927.01
23:55:17|19929.
23:55:18|19928.4
23:55:19|19927.32
23:55:20|19927.52
23:55:21|19929.39
23:55:22|19930.
23:55:23|19928.8
23:55:24|19928.09
23:55:25|19930.94
23:55:26|19931.84
23:55:27|19928.25
23:55:28|19927.08
23:55:29|19924.22
23:55:30|19923.83
23:55:31|19922.73
23:55:32|19922.51
23:55:34|19921.75
23:55:35|19919.9
23:55:36|19919.41
23:55:37|19920.04
23:55:38|19915.52
23:55:39|19914.16
23:55:41|19915.35
23:55:42|19916.72
23:55:43|19917.33
23:55:45|19916.27
23:55:46|19914.12
23:55:47|19914.92
23:55:49|19914.41
23:55:49|19915.23
23:55:50|19915.36
23:55:52|19915.49
23:55:52|19915.21
23:55:54|19912.85
23:55:54|19912.45
23:55:56|19913.09
23:55:56|19911.99
23:55:57|19911.99
23:55:58|19912.23
23:55:59|19909.56
23:56:00|19914.07
23:56:01|19914.28
23:56:03|19919.39
23:56:04|19922.51
23:56:06|19922.88
23:56:08|19928.15
23:56:08|19925.44
23:56:09|19924.3
23:56:10|19926.48
23:56:11|19925.56
23:56:12|19921.53
23:56:13|19923.03
23:56:14|19922.07
23:56:15|19919.85
23:56:16|19918.63
23:56:17|19918.65
23:56:18|19916.98
23:56:19|19916.69
23:56:20|19914.98
23:56:21|19913.89
23:56:22|19913.76
23:56:23|19915.04
23:56:24|19914.97
23:56:25|19916.97
23:56:27|19916.85
23:56:27|19916.01
23:56:29|19916.25
23:56:30|19915.04
23:56:30|19915.44
23:56:32|19915.75
23:56:32|19915.36
23:56:35|19916.09
23:56:35|19916.25
23:56:37|19914.16
23:56:38|19914.15
23:56:40|19915.6
23:56:40|19918.4
23:56:41|19918.7
23:56:42|19918.92
23:56:43|19917.95
23:56:45|19922.01
23:56:47|19923.76
23:56:48|19921.92
23:56:48|19921.78
23:56:49|19922.82
23:56:50|19923.76
23:56:51|19922.81
23:56:52|19926.04
23:56:53|19926.05
23:56:54|19927.62
23:56:55|19928.36
23:56:56|19931.39
23:56:57|19931.57
23:56:58|19930.45
23:56:59|19927.83
23:57:00|19926.7
23:57:01|19928.23
23:57:02|19930.71
23:57:03|19929.17
23:57:04|19929.12
23:57:05|19935.76
23:57:06|19933.07
23:57:07|19931.76
23:57:09|19930.09
23:57:11|19927.96
23:57:11|19926.7
23:57:12|19929.56
23:57:13|19929.28
23:57:14|19927.08
23:57:15|19928.17
23:57:16|19926.69
23:57:17|19926.42
23:57:18|19926.74
23:57:19|19926.71
23:57:20|19926.01
23:57:21|19929.4
23:57:22|19927.87
23:57:23|19930.12
23:57:24|19927.1
23:57:25|19926.07
23:57:26|19924.72
23:57:27|19924.85
23:57:28|19924.2
23:57:29|19924.27
23:57:30|19925.55
23:57:31|19923.83
23:57:32|19925.28
23:57:33|19925.17
23:57:35|19923.61
23:57:36|19923.08
23:57:36|19921.98
23:57:38|19921.01
23:57:40|19920.9
23:57:41|19926.61
23:57:41|19925.12
23:57:43|19929.67
23:57:44|19931.21
23:57:44|19931.37
23:57:46|19930.55
23:57:46|19930.29
23:57:47|19931.15
23:57:50|19929.77
23:57:50|19930.
23:57:51|19931.23
23:57:53|19931.74
23:57:54|19931.96
23:57:54|19931.54
23:57:56|19928.89
23:57:57|19929.08
23:57:58|19928.17
23:57:59|19928.4
23:57:59|19928.4
23:58:02|19928.26
23:58:02|19924.73
23:58:03|19924.88
23:58:04|19923.34
23:58:06|19924.04
23:58:07|19925.81
23:58:08|19923.26
23:58:10|19923.66
23:58:10|19922.59
23:58:11|19924.32
23:58:12|19924.52
23:58:13|19929.48
23:58:14|19927.58
23:58:15|19933.39
23:58:16|19932.08
23:58:17|19933.2
23:58:18|19933.58
23:58:19|19933.25
23:58:20|19929.23
23:58:21|19930.9
23:58:22|19930.25
23:58:24|19928.11
23:58:24|19929.79
23:58:26|19928.79
23:58:26|19926.62
23:58:27|19925.53
23:58:29|19925.53
23:58:29|19926.07
23:58:31|19924.46
23:58:31|19927.36
23:58:33|19926.2
23:58:34|19928.7
23:58:34|19927.24
23:58:37|19931.83
23:58:38|19931.98
23:58:40|19932.41
23:58:41|19930.66
23:58:43|19928.92
23:58:43|19930.88
23:58:44|19931.63
23:58:45|19932.53
23:58:46|19933.02
23:58:47|19932.45
23:58:48|19931.7
23:58:50|19932.75
23:58:50|19933.53
23:58:52|19931.86
23:58:52|19934.18
23:58:54|19934.07
23:58:54|19931.
23:58:57|19935.28
23:58:57|19935.3
23:58:58|19935.3
23:58:59|19937.51
23:59:01|19936.94
23:59:02|19941.87
23:59:03|19939.01
23:59:03|19936.52
23:59:05|19934.68
23:59:07|19933.17
23:59:07|19934.7
23:59:08|19934.7
23:59:09|19931.26
23:59:10|19927.65
23:59:11|19927.95
23:59:12|19927.24
23:59:13|19926.27
23:59:14|19926.92
23:59:15|19925.76
23:59:16|19926.39
23:59:17|19924.13
23:59:18|19925.51
23:59:19|19926.21
23:59:20|19927.22
23:59:21|19928.84
23:59:22|19925.95
23:59:23|19929.96
23:59:25|19931.91
23:59:25|19932.58
23:59:27|19932.
23:59:28|19931.83
23:59:29|19932.07
23:59:30|19926.59
23:59:30|19926.61
23:59:31|19928.34
23:59:33|19928.52
23:59:33|19928.87
23:59:34|19930.68
23:59:35|19930.73
23:59:36|19927.83
23:59:37|19928.25
23:59:39|19930.47
23:59:39|19928.12
23:59:40|19926.95
23:59:43|19927.55
23:59:43|19927.31
23:59:44|19927.84
23:59:46|19926.87
23:59:48|19925.51
23:59:48|19925.59
23:59:49|19925.57
23:59:50|19926.61
23:59:51|19926.79
23:59:52|19927.46
23:59:53|19927.98
23:59:54|19929.06
23:59:55|19932.
23:59:56|19927.2
23:59:57|19931.42
23:59:59|19932.94
23:59:59|19932.96