00:00:00|17942.62
00:00:01|17944.76
00:00:03|17946.97
00:00:03|17944.39
00:00:04|17944.79
00:00:05|17947.15
00:00:06|17950.66
00:00:07|17949.2
00:00:08|17950.33
00:00:09|17954.64
00:00:10|17955.25
00:00:11|17956.32
00:00:12|17957.17
00:00:13|17958.08
00:00:14|17954.19
00:00:15|17953.81
00:00:16|17953.62
00:00:17|17953.62
00:00:19|17951.59
00:00:20|17949.31
00:00:21|17948.57
00:00:22|17948.44
00:00:23|17948.86
00:00:24|17948.43
00:00:25|17948.03
00:00:26|17948.4
00:00:27|17949.56
00:00:28|17951.99
00:00:29|17952.65
00:00:30|17951.17
00:00:31|17954.94
00:00:32|17955.18
00:00:33|17955.35
00:00:34|17952.45
00:00:35|17952.38
00:00:36|17952.53
00:00:37|17953.49
00:00:38|17954.67
00:00:39|17953.11
00:00:40|17952.84
00:00:41|17949.79
00:00:42|17946.2
00:00:43|17946.65
00:00:44|17946.81
00:00:45|17946.49
00:00:47|17944.86
00:00:48|17947.01
00:00:50|17947.99
00:00:51|17945.08
00:00:52|17949.93
00:00:53|17948.33
00:00:55|17945.14
00:00:56|17945.98
00:00:57|17944.23
00:00:58|17944.89
00:00:59|17943.66
00:01:00|17942.11
00:01:02|17939.76
00:01:03|17936.71
00:01:04|17939.29
00:01:05|17937.89
00:01:06|17937.02
00:01:08|17933.29
00:01:09|17931.87
00:01:10|17934.12
00:01:11|17931.9
00:01:12|17933.03
00:01:13|17932.03
00:01:14|17930.68
00:01:15|17931.18
00:01:16|17929.85
00:01:17|17930.03
00:01:18|17937.31
00:01:19|17938.62
00:01:20|17934.06
00:01:21|17935.25
00:01:22|17934.37
00:01:23|17931.15
00:01:24|17933.4
00:01:25|17935.41
00:01:26|17930.82
00:01:27|17932.65
00:01:28|17931.06
00:01:29|17932.98
00:01:30|17932.03
00:01:31|17933.28
00:01:33|17932.14
00:01:34|17933.12
00:01:35|17934.57
00:01:36|17932.11
00:01:36|17932.58
00:01:37|17931.89
00:01:39|17931.03
00:01:40|17930.73
00:01:41|17930.67
00:01:41|17933.03
00:01:42|17931.07
00:01:43|17930.65
00:01:44|17932.83
00:01:46|17932.
00:01:46|17930.55
00:01:48|17930.48
00:01:50|17931.79
00:01:51|17932.22
00:01:52|17934.89
00:01:53|17933.85
00:01:54|17932.65
00:01:55|17931.68
00:01:56|17929.85
00:01:57|17930.68
00:01:58|17933.04
00:01:59|17931.71
00:02:00|17932.7
00:02:01|17933.71
00:02:02|17931.83
00:02:03|17931.26
00:02:04|17930.79
00:02:06|17928.37
00:02:07|17930.39
00:02:08|17932.5
00:02:09|17929.63
00:02:09|17930.08
00:02:10|17931.62
00:02:12|17931.58
00:02:13|17930.86
00:02:14|17929.64
00:02:15|17929.16
00:02:16|17928.27
00:02:17|17928.51
00:02:18|17929.41
00:02:19|17930.91
00:02:20|17929.36
00:02:21|17929.37
00:02:22|17928.53
00:02:23|17927.85
00:02:24|17927.57
00:02:25|17927.46
00:02:26|17927.73
00:02:27|17924.95
00:02:28|17924.84
00:02:29|17925.95
00:02:30|17924.52
00:02:31|17925.22
00:02:32|17923.95
00:02:33|17923.41
00:02:34|17922.85
00:02:35|17922.54
00:02:36|17922.07
00:02:37|17920.63
00:02:38|17920.59
00:02:40|17918.98
00:02:41|17916.
00:02:41|17911.71
00:02:43|17912.92
00:02:43|17912.53
00:02:45|17914.18
00:02:46|17915.9
00:02:47|17920.83
00:02:48|17921.56
00:02:49|17923.85
00:02:51|17920.17
00:02:51|17922.01
00:02:52|17918.
00:02:53|17917.18
00:02:54|17917.43
00:02:55|17918.79
00:02:57|17918.55
00:02:58|17915.87
00:02:59|17915.74
00:03:00|17914.53
00:03:02|17913.25
00:03:03|17914.2
00:03:04|17913.04
00:03:05|17910.42
00:03:06|17910.74
00:03:07|17910.41
00:03:07|17908.87
00:03:09|17906.81
00:03:10|17906.99
00:03:11|17910.57
00:03:12|17909.02
00:03:12|17913.96
00:03:14|17916.11
00:03:15|17913.73
00:03:16|17915.08
00:03:16|17916.72
00:03:18|17915.52
00:03:19|17913.78
00:03:21|17917.53
00:03:22|17917.3
00:03:23|17915.54
00:03:24|17917.4
00:03:24|17916.95
00:03:25|17911.88
00:03:27|17914.84
00:03:28|17913.66
00:03:29|17912.34
00:03:29|17911.
00:03:30|17911.95
00:03:31|17912.68
00:03:32|17912.07
00:03:33|17913.73
00:03:34|17913.44
00:03:35|17918.68
00:03:36|17918.88
00:03:38|17919.78
00:03:38|17919.7
00:03:40|17920.19
00:03:40|17922.96
00:03:42|17921.12
00:03:42|17919.15
00:03:43|17921.14
00:03:44|17922.45
00:03:46|17925.58
00:03:46|17925.94
00:03:47|17923.97
00:03:49|17923.46
00:03:51|17920.27
00:03:51|17920.24
00:03:52|17920.31
00:03:54|17916.
00:03:55|17918.21
00:03:56|17917.95
00:03:57|17915.39
00:03:58|17918.55
00:04:00|17919.56
00:04:01|17921.49
00:04:02|17924.09
00:04:03|17927.31
00:04:04|17926.3
00:04:05|17924.82
00:04:06|17924.28
00:04:07|17923.99
00:04:08|17924.96
00:04:09|17926.13
00:04:10|17925.63
00:04:11|17927.19
00:04:12|17928.46
00:04:13|17930.44
00:04:14|17929.8
00:04:15|17928.99
00:04:16|17930.03
00:04:17|17929.2
00:04:18|17929.96
00:04:19|17926.66
00:04:20|17923.06
00:04:21|17924.26
00:04:22|17921.13
00:04:23|17920.97
00:04:24|17920.74
00:04:25|17919.6
00:04:26|17921.62
00:04:27|17920.61
00:04:28|17919.64
00:04:29|17923.14
00:04:30|17922.93
00:04:31|17920.12
00:04:32|17919.6
00:04:33|17917.33
00:04:34|17920.03
00:04:35|17922.62
00:04:36|17922.65
00:04:37|17920.51
00:04:38|17920.14
00:04:39|17917.76
00:04:40|17916.44
00:04:42|17916.67
00:04:42|17914.23
00:04:43|17914.2
00:04:44|17916.06
00:04:45|17915.46
00:04:46|17918.51
00:04:48|17917.5
00:04:48|17917.73
00:04:50|17920.41
00:04:51|17918.68
00:04:53|17919.46
00:04:54|17920.79
00:04:55|17919.82
00:04:56|17921.15
00:04:57|17923.59
00:04:58|17924.04
00:04:59|17926.13
00:05:00|17927.08
00:05:02|17925.81
00:05:04|17930.
00:05:04|17929.38
00:05:05|17930.99
00:05:06|17931.33
00:05:08|17933.31
00:05:09|17932.97
00:05:10|17934.14
00:05:11|17932.83
00:05:12|17932.95
00:05:13|17931.41
00:05:14|17930.36
00:05:15|17933.22
00:05:16|17932.63
00:05:17|17927.72
00:05:18|17926.61
00:05:19|17923.78
00:05:20|17923.14
00:05:21|17924.33
00:05:22|17923.02
00:05:23|17923.09
00:05:24|17921.74
00:05:25|17922.36
00:05:26|17919.91
00:05:27|17918.66
00:05:28|17916.34
00:05:29|17915.96
00:05:30|17915.69
00:05:31|17915.62
00:05:32|17916.44
00:05:33|17915.26
00:05:34|17913.38
00:05:35|17915.33
00:05:36|17914.33
00:05:37|17915.34
00:05:38|17915.53
00:05:39|17914.81
00:05:40|17914.91
00:05:41|17911.64
00:05:42|17912.76
00:05:43|17910.78
00:05:44|17910.66
00:05:45|17910.88
00:05:46|17910.98
00:05:47|17910.86
00:05:48|17908.26
00:05:49|17912.2
00:05:50|17916.02
00:05:52|17920.92
00:05:53|17922.74
00:05:53|17926.57
00:05:55|17930.
00:05:56|17929.94
00:05:58|17928.7
00:05:58|17928.21
00:06:00|17930.9
00:06:00|17931.33
00:06:02|17930.92
00:06:03|17933.84
00:06:04|17933.41
00:06:05|17936.98
00:06:07|17935.99
00:06:08|17937.05
00:06:09|17939.73
00:06:10|17940.74
00:06:11|17943.88
00:06:12|17944.76
00:06:13|17945.46
00:06:14|17948.24
00:06:15|17946.2
00:06:16|17942.88
00:06:17|17943.26
00:06:18|17946.47
00:06:19|17944.88
00:06:20|17944.58
00:06:21|17942.14
00:06:22|17945.66
00:06:23|17941.23
00:06:24|17942.36
00:06:25|17946.33
00:06:26|17943.61
00:06:27|17941.32
00:06:28|17942.83
00:06:29|17944.71
00:06:30|17944.88
00:06:31|17945.65
00:06:32|17946.96
00:06:33|17946.29
00:06:34|17943.48
00:06:35|17945.93
00:06:36|17944.42
00:06:37|17943.71
00:06:38|17946.57
00:06:39|17946.83
00:06:41|17946.28
00:06:41|17946.62
00:06:42|17946.19
00:06:44|17947.04
00:06:44|17946.96
00:06:46|17946.46
00:06:46|17947.14
00:06:47|17945.64
00:06:49|17946.
00:06:50|17943.67
00:06:51|17941.86
00:06:52|17941.1
00:06:53|17942.11
00:06:55|17940.89
00:06:56|17939.9
00:06:57|17940.87
00:06:59|17939.2
00:06:59|17939.2
00:07:01|17942.58
00:07:02|17941.06
00:07:03|17940.9
00:07:04|17941.71
00:07:04|17941.13
00:07:06|17942.93
00:07:07|17945.45
00:07:08|17944.18
00:07:09|17945.22
00:07:10|17946.62
00:07:11|17949.64
00:07:12|17948.63
00:07:13|17946.49
00:07:14|17947.29
00:07:15|17947.83
00:07:16|17949.85
00:07:18|17953.
00:07:19|17950.7
00:07:20|17951.42
00:07:21|17950.
00:07:22|17949.96
00:07:22|17949.61
00:07:23|17950.92
00:07:25|17950.37
00:07:26|17952.1
00:07:26|17954.86
00:07:27|17955.14
00:07:29|17953.59
00:07:30|17955.01
00:07:31|17954.13
00:07:31|17956.02
00:07:33|17957.92
00:07:34|17959.39
00:07:35|17956.41
00:07:35|17958.59
00:07:36|17957.92
00:07:38|17959.36
00:07:38|17958.69
00:07:39|17957.92
00:07:41|17957.99
00:07:41|17958.31
00:07:42|17959.07
00:07:43|17959.05
00:07:44|17957.01
00:07:46|17957.44
00:07:47|17954.08
00:07:47|17954.62
00:07:48|17957.69
00:07:50|17958.05
00:07:51|17959.08
00:07:51|17959.51
00:07:53|17956.28
00:07:55|17956.84
00:07:55|17958.27
00:07:57|17953.54
00:07:58|17955.55
00:08:00|17953.01
00:08:00|17957.84
00:08:02|17954.54
00:08:03|17953.28
00:08:04|17955.25
00:08:06|17960.73
00:08:07|17961.12
00:08:08|17964.55
00:08:09|17962.56
00:08:10|17965.28
00:08:11|17965.87
00:08:12|17967.4
00:08:13|17968.11
00:08:14|17965.15
00:08:15|17960.26
00:08:16|17959.73
00:08:18|17966.93
00:08:19|17960.99
00:08:20|17964.35
00:08:21|17963.91
00:08:22|17968.01
00:08:23|17968.42
00:08:24|17973.41
00:08:25|17972.36
00:08:26|17971.43
00:08:27|17972.75
00:08:28|17973.75
00:08:29|17975.72
00:08:30|17976.99
00:08:31|17975.06
00:08:32|17971.39
00:08:33|17970.78
00:08:34|17972.99
00:08:35|17974.88
00:08:37|17980.05
00:08:37|17978.19
00:08:38|17974.33
00:08:39|17972.07
00:08:40|17971.29
00:08:41|17966.54
00:08:42|17967.89
00:08:43|17970.8
00:08:44|17973.13
00:08:46|17972.34
00:08:46|17972.34
00:08:48|17970.73
00:08:48|17969.19
00:08:49|17971.29
00:08:51|17970.31
00:08:51|17970.5
00:08:53|17970.01
00:08:53|17967.59
00:08:54|17966.14
00:08:56|17968.71
00:08:58|17969.91
00:08:58|17968.64
00:09:00|17966.31
00:09:00|17965.07
00:09:03|17963.78
00:09:03|17962.12
00:09:04|17961.48
00:09:06|17961.48
00:09:06|17961.19
00:09:08|17959.4
00:09:08|17958.34
00:09:09|17955.99
00:09:11|17955.
00:09:12|17956.79
00:09:14|17958.26
00:09:14|17958.19
00:09:15|17961.06
00:09:17|17956.52
00:09:18|17958.92
00:09:19|17961.55
00:09:19|17958.79
00:09:21|17960.23
00:09:22|17958.86
00:09:23|17963.88
00:09:23|17963.94
00:09:25|17963.4
00:09:25|17961.76
00:09:27|17964.98
00:09:28|17966.47
00:09:28|17970.08
00:09:30|17971.98
00:09:31|17973.27
00:09:32|17972.82
00:09:33|17976.53
00:09:34|17976.78
00:09:35|17976.49
00:09:36|17979.99
00:09:36|17982.09
00:09:38|17982.53
00:09:38|17977.28
00:09:41|17975.4
00:09:41|17975.35
00:09:42|17974.7
00:09:43|17975.51
00:09:44|17972.95
00:09:45|17972.99
00:09:46|17974.76
00:09:47|17975.26
00:09:48|17969.66
00:09:49|17971.48
00:09:50|17973.23
00:09:51|17968.43
00:09:52|17969.42
00:09:53|17968.94
00:09:54|17969.49
00:09:55|17972.16
00:09:57|17972.41
00:09:59|17973.31
00:09:59|17974.66
00:10:00|17972.91
00:10:01|17972.39
00:10:03|17969.93
00:10:03|17968.95
00:10:04|17972.68
00:10:07|17976.95
00:10:07|17976.72
00:10:09|17972.68
00:10:09|17972.8
00:10:11|17969.67
00:10:11|17970.74
00:10:12|17968.73
00:10:14|17971.37
00:10:16|17972.28
00:10:16|17974.83
00:10:17|17976.76
00:10:19|17980.37
00:10:20|17978.32
00:10:21|17978.59
00:10:22|17980.25
00:10:22|17981.49
00:10:24|17979.69
00:10:26|17976.91
00:10:26|17974.05
00:10:27|17972.21
00:10:28|17976.
00:10:29|17973.48
00:10:30|17973.98
00:10:31|17976.22
00:10:32|17977.89
00:10:33|17976.03
00:10:34|17975.43
00:10:35|17975.27
00:10:36|17977.09
00:10:37|17980.59
00:10:38|17978.
00:10:39|17980.2
00:10:41|17979.04
00:10:42|17977.7
00:10:43|17978.7
00:10:43|17978.99
00:10:45|17979.87
00:10:45|17979.5
00:10:47|17977.6
00:10:48|17977.91
00:10:49|17975.63
00:10:50|17975.06
00:10:51|17974.71
00:10:52|17974.81
00:10:53|17976.3
00:10:54|17974.05
00:10:55|17971.93
00:10:57|17971.75
00:10:57|17970.28
00:10:58|17970.27
00:10:59|17969.89
00:11:00|17971.93
00:11:01|17973.24
00:11:02|17976.43
00:11:04|17978.3
00:11:06|17978.82
00:11:06|17981.86
00:11:07|17981.79
00:11:09|17978.67
00:11:10|17978.83
00:11:12|17975.14
00:11:12|17973.93
00:11:13|17975.03
00:11:14|17973.82
00:11:16|17972.71
00:11:17|17972.56
00:11:18|17973.98
00:11:20|17969.92
00:11:21|17969.65
00:11:22|17968.26
00:11:23|17965.14
00:11:24|17964.54
00:11:25|17962.97
00:11:25|17963.12
00:11:27|17963.96
00:11:28|17960.18
00:11:28|17959.54
00:11:30|17958.43
00:11:30|17957.62
00:11:32|17955.81
00:11:33|17956.37
00:11:34|17953.16
00:11:35|17952.55
00:11:36|17952.84
00:11:37|17952.56
00:11:38|17951.9
00:11:39|17948.77
00:11:40|17948.36
00:11:42|17946.81
00:11:42|17945.14
00:11:44|17944.26
00:11:45|17940.24
00:11:46|17945.31
00:11:46|17945.71
00:11:47|17945.75
00:11:49|17941.1
00:11:49|17938.06
00:11:50|17939.16
00:11:51|17939.78
00:11:53|17938.84
00:11:54|17938.12
00:11:54|17938.75
00:11:56|17939.03
00:11:56|17940.16
00:11:58|17941.53
00:12:00|17941.32
00:12:00|17939.79
00:12:02|17936.67
00:12:03|17936.48
00:12:03|17935.79
00:12:05|17934.37
00:12:06|17933.88
00:12:07|17931.94
00:12:09|17932.64
00:12:09|17929.98
00:12:11|17928.41
00:12:11|17929.36
00:12:13|17931.81
00:12:14|17935.42
00:12:15|17936.96
00:12:15|17937.37
00:12:17|17935.48
00:12:18|17937.32
00:12:19|17935.6
00:12:20|17937.59
00:12:22|17937.95
00:12:22|17939.21
00:12:24|17937.38
00:12:24|17937.24
00:12:26|17937.08
00:12:27|17937.95
00:12:28|17939.51
00:12:28|17942.62
00:12:30|17942.61
00:12:31|17942.17
00:12:32|17946.42
00:12:33|17948.93
00:12:34|17948.14
00:12:35|17950.3
00:12:36|17951.61
00:12:37|17948.18
00:12:38|17952.62
00:12:40|17952.33
00:12:40|17952.58
00:12:41|17954.37
00:12:42|17954.86
00:12:43|17953.01
00:12:45|17949.74
00:12:45|17951.37
00:12:46|17952.92
00:12:47|17954.65
00:12:48|17953.76
00:12:49|17954.71
00:12:50|17954.93
00:12:52|17953.11
00:12:53|17951.48
00:12:54|17951.81
00:12:55|17952.13
00:12:56|17951.88
00:12:57|17952.18
00:12:59|17949.27
00:13:00|17947.49
00:13:01|17947.16
00:13:03|17946.22
00:13:04|17944.85
00:13:05|17944.87
00:13:06|17943.29
00:13:07|17941.96
00:13:09|17946.29
00:13:09|17946.9
00:13:11|17942.85
00:13:12|17944.81
00:13:13|17944.23
00:13:14|17944.11
00:13:15|17945.08
00:13:16|17945.85
00:13:17|17948.02
00:13:18|17951.4
00:13:19|17952.16
00:13:20|17952.49
00:13:21|17954.26
00:13:22|17954.77
00:13:23|17952.03
00:13:24|17948.53
00:13:25|17948.51
00:13:26|17946.08
00:13:27|17947.11
00:13:28|17946.8
00:13:30|17948.5
00:13:31|17949.35
00:13:31|17952.21
00:13:32|17954.13
00:13:33|17954.35
00:13:35|17956.36
00:13:35|17955.45
00:13:36|17956.19
00:13:38|17956.97
00:13:39|17953.88
00:13:39|17955.81
00:13:40|17952.89
00:13:41|17953.25
00:13:42|17951.53
00:13:43|17955.28
00:13:44|17954.15
00:13:45|17956.91
00:13:47|17953.52
00:13:47|17950.23
00:13:48|17949.56
00:13:49|17949.41
00:13:50|17947.09
00:13:51|17947.2
00:13:53|17951.13
00:13:53|17950.9
00:13:54|17950.87
00:13:55|17950.11
00:13:56|17948.68
00:13:57|17947.3
00:13:58|17947.42
00:14:00|17949.1
00:14:02|17949.01
00:14:03|17949.79
00:14:04|17946.04
00:14:05|17946.23
00:14:06|17947.5
00:14:07|17945.94
00:14:09|17948.27
00:14:09|17951.97
00:14:10|17952.72
00:14:11|17955.84
00:14:13|17955.97
00:14:14|17956.33
00:14:15|17958.02
00:14:16|17959.3
00:14:17|17960.77
00:14:18|17957.43
00:14:19|17956.98
00:14:19|17956.95
00:14:21|17956.88
00:14:22|17958.04
00:14:23|17956.31
00:14:23|17956.98
00:14:25|17956.37
00:14:26|17957.06
00:14:27|17956.17
00:14:28|17957.5
00:14:29|17955.42
00:14:30|17956.71
00:14:31|17957.
00:14:32|17954.66
00:14:34|17952.72
00:14:34|17951.5
00:14:36|17950.43
00:14:36|17950.47
00:14:37|17950.2
00:14:38|17949.22
00:14:39|17949.37
00:14:40|17950.4
00:14:41|17950.46
00:14:43|17949.33
00:14:44|17949.57
00:14:45|17948.72
00:14:46|17947.72
00:14:47|17948.91
00:14:48|17947.55
00:14:49|17946.14
00:14:50|17948.07
00:14:51|17949.45
00:14:52|17950.67
00:14:53|17948.85
00:14:54|17949.31
00:14:55|17949.88
00:14:56|17950.07
00:14:57|17950.29
00:14:58|17948.81
00:14:59|17949.83
00:15:00|17950.03
00:15:02|17948.36
00:15:03|17947.24
00:15:05|17943.73
00:15:06|17941.89
00:15:07|17941.96
00:15:08|17940.41
00:15:09|17941.98
00:15:10|17940.58
00:15:11|17940.29
00:15:12|17940.24
00:15:13|17941.38
00:15:15|17943.77
00:15:16|17942.6
00:15:16|17940.56
00:15:17|17942.3
00:15:18|17943.2
00:15:20|17940.24
00:15:21|17940.
00:15:22|17940.42
00:15:23|17940.57
00:15:24|17940.14
00:15:24|17941.34
00:15:25|17941.56
00:15:26|17941.63
00:15:28|17940.3
00:15:28|17940.26
00:15:29|17939.77
00:15:31|17940.59
00:15:32|17939.35
00:15:32|17939.71
00:15:33|17941.06
00:15:35|17941.43
00:15:36|17941.73
00:15:37|17939.18
00:15:38|17938.13
00:15:39|17935.17
00:15:40|17932.88
00:15:41|17931.13
00:15:42|17929.06
00:15:43|17928.16
00:15:44|17928.92
00:15:45|17927.01
00:15:46|17928.01
00:15:47|17928.59
00:15:48|17926.92
00:15:49|17926.37
00:15:51|17925.92
00:15:51|17924.9
00:15:53|17925.22
00:15:54|17928.62
00:15:55|17925.51
00:15:55|17921.44
00:15:57|17923.16
00:15:57|17923.
00:15:59|17922.43
00:16:00|17923.61
00:16:01|17922.53
00:16:03|17920.98
00:16:04|17922.11
00:16:06|17922.31
00:16:07|17921.88
00:16:09|17921.23
00:16:10|17919.81
00:16:11|17920.36
00:16:13|17923.29
00:16:13|17921.81
00:16:15|17920.65
00:16:15|17920.99
00:16:16|17918.45
00:16:17|17917.29
00:16:18|17914.42
00:16:20|17916.38
00:16:21|17915.18
00:16:21|17914.88
00:16:23|17914.39
00:16:24|17914.54
00:16:25|17914.23
00:16:25|17918.28
00:16:26|17918.1
00:16:27|17921.3
00:16:29|17923.19
00:16:29|17937.51
00:16:31|17941.68
00:16:31|17938.05
00:16:33|17936.99
00:16:33|17937.37
00:16:35|17937.14
00:16:36|17935.36
00:16:37|17934.65
00:16:38|17935.39
00:16:39|17938.78
00:16:40|17937.99
00:16:41|17940.88
00:16:43|17940.26
00:16:44|17941.45
00:16:44|17939.34
00:16:45|17938.09
00:16:46|17936.8
00:16:48|17936.61
00:16:48|17934.85
00:16:49|17934.28
00:16:51|17932.16
00:16:51|17930.48
00:16:53|17929.91
00:16:54|17927.73
00:16:55|17926.91
00:16:55|17928.61
00:16:56|17926.75
00:16:58|17927.18
00:16:59|17930.37
00:16:59|17929.22
00:17:00|17929.22
00:17:02|17927.98
00:17:04|17928.55
00:17:05|17925.57
00:17:06|17925.48
00:17:08|17929.19
00:17:09|17927.38
00:17:10|17934.09
00:17:12|17934.76
00:17:13|17936.01
00:17:14|17936.21
00:17:15|17932.07
00:17:16|17932.91
00:17:17|17930.19
00:17:18|17928.91
00:17:19|17928.09
00:17:20|17927.88
00:17:21|17932.37
00:17:22|17932.56
00:17:23|17933.65
00:17:24|17935.84
00:17:26|17933.77
00:17:27|17933.55
00:17:27|17934.01
00:17:29|17932.92
00:17:30|17932.81
00:17:31|17933.07
00:17:32|17932.63
00:17:33|17933.3
00:17:34|17930.19
00:17:35|17929.21
00:17:36|17930.07
00:17:37|17929.78
00:17:38|17929.93
00:17:39|17929.3
00:17:40|17929.45
00:17:41|17928.93
00:17:42|17930.07
00:17:43|17930.58
00:17:44|17935.82
00:17:45|17936.09
00:17:46|17940.39
00:17:48|17940.9
00:17:48|17941.13
00:17:49|17938.74
00:17:50|17939.3
00:17:51|17937.62
00:17:53|17938.93
00:17:54|17939.65
00:17:55|17939.22
00:17:56|17938.43
00:17:57|17938.93
00:17:58|17939.16
00:17:59|17936.97
00:18:00|17937.57
00:18:01|17937.33
00:18:02|17939.43
00:18:04|17941.78
00:18:05|17945.51
00:18:07|17944.04
00:18:08|17941.
00:18:09|17941.28
00:18:10|17939.55
00:18:11|17942.4
00:18:13|17944.56
00:18:14|17943.7
00:18:15|17945.35
00:18:16|17946.48
00:18:17|17941.92
00:18:18|17942.91
00:18:19|17945.59
00:18:20|17943.41
00:18:20|17944.76
00:18:21|17943.67
00:18:22|17943.12
00:18:23|17940.41
00:18:25|17938.82
00:18:26|17936.29
00:18:27|17935.17
00:18:28|17935.58
00:18:29|17932.73
00:18:30|17932.44
00:18:31|17934.82
00:18:32|17932.53
00:18:33|17933.89
00:18:34|17932.59
00:18:35|17932.78
00:18:36|17934.24
00:18:37|17933.54
00:18:38|17932.27
00:18:39|17933.12
00:18:40|17932.58
00:18:42|17933.33
00:18:42|17932.16
00:18:43|17933.12
00:18:45|17931.
00:18:46|17931.62
00:18:46|17930.82
00:18:47|17931.33
00:18:48|17930.93
00:18:49|17931.59
00:18:51|17932.
00:18:52|17931.47
00:18:53|17931.71
00:18:54|17931.14
00:18:55|17931.75
00:18:56|17931.39
00:18:57|17932.72
00:18:58|17929.59
00:18:59|17930.68
00:19:00|17929.16
00:19:01|17929.82
00:19:02|17929.93
00:19:03|17927.6
00:19:04|17928.23
00:19:06|17928.01
00:19:07|17926.22
00:19:07|17927.82
00:19:09|17927.66
00:19:10|17926.93
00:19:12|17927.76
00:19:13|17930.21
00:19:14|17930.86
00:19:14|17929.93
00:19:15|17929.07
00:19:17|17929.12
00:19:18|17926.96
00:19:18|17925.01
00:19:20|17924.67
00:19:21|17926.89
00:19:23|17926.78
00:19:24|17927.5
00:19:25|17926.31
00:19:26|17926.63
00:19:27|17925.15
00:19:28|17925.94
00:19:29|17926.26
00:19:30|17923.09
00:19:31|17921.77
00:19:32|17922.07
00:19:33|17922.67
00:19:35|17921.25
00:19:35|17921.01
00:19:36|17922.2
00:19:37|17923.59
00:19:38|17923.76
00:19:39|17924.29
00:19:41|17926.91
00:19:42|17928.51
00:19:42|17929.
00:19:44|17926.11
00:19:44|17927.39
00:19:45|17927.79
00:19:46|17925.73
00:19:48|17925.31
00:19:48|17925.51
00:19:50|17924.55
00:19:50|17922.43
00:19:52|17921.55
00:19:53|17922.16
00:19:54|17921.25
00:19:55|17920.72
00:19:55|17921.31
00:19:56|17921.21
00:19:58|17920.41
00:19:59|17919.98
00:19:59|17917.7
00:20:00|17920.46
00:20:01|17921.67
00:20:02|17922.17
00:20:03|17924.8
00:20:05|17924.99
00:20:07|17925.43
00:20:08|17923.15
00:20:10|17922.64
00:20:11|17921.16
00:20:12|17923.91
00:20:13|17924.17
00:20:14|17924.
00:20:15|17923.49
00:20:16|17921.17
00:20:17|17919.2
00:20:18|17920.01
00:20:19|17919.85
00:20:21|17919.48
00:20:22|17917.61
00:20:23|17915.17
00:20:24|17917.31
00:20:25|17917.54
00:20:26|17915.55
00:20:27|17913.39
00:20:28|17916.15
00:20:29|17916.12
00:20:30|17916.26
00:20:31|17916.09
00:20:32|17916.35
00:20:33|17916.27
00:20:34|17918.86
00:20:35|17920.92
00:20:36|17920.7
00:20:37|17920.28
00:20:38|17923.17
00:20:40|17926.04
00:20:40|17926.96
00:20:42|17922.93
00:20:42|17922.96
00:20:44|17924.71
00:20:45|17923.55
00:20:46|17924.66
00:20:46|17923.03
00:20:48|17920.96
00:20:48|17921.23
00:20:49|17919.96
00:20:51|17919.39
00:20:51|17919.66
00:20:52|17918.41
00:20:53|17918.2
00:20:55|17919.74
00:20:55|17918.61
00:20:57|17919.22
00:20:58|17918.99
00:20:59|17918.78
00:20:59|17921.11
00:21:01|17921.65
00:21:01|17920.62
00:21:03|17920.4
00:21:04|17921.22
00:21:04|17923.17
00:21:06|17926.41
00:21:08|17925.55
00:21:09|17925.34
00:21:10|17927.68
00:21:12|17929.88
00:21:13|17929.64
00:21:13|17928.28
00:21:15|17931.32
00:21:16|17929.97
00:21:18|17930.16
00:21:18|17928.47
00:21:20|17930.56
00:21:22|17926.87
00:21:23|17928.51
00:21:24|17928.83
00:21:25|17928.
00:21:26|17928.53
00:21:28|17928.27
00:21:29|17930.75
00:21:29|17931.16
00:21:30|17933.19
00:21:32|17932.58
00:21:32|17931.49
00:21:34|17933.46
00:21:34|17931.7
00:21:36|17931.84
00:21:37|17931.73
00:21:38|17932.35
00:21:39|17934.39
00:21:40|17936.75
00:21:41|17936.28
00:21:42|17935.94
00:21:43|17937.52
00:21:44|17939.48
00:21:45|17938.69
00:21:46|17938.51
00:21:47|17939.81
00:21:48|17940.04
00:21:49|17937.45
00:21:50|17938.11
00:21:51|17936.42
00:21:52|17935.06
00:21:53|17934.61
00:21:54|17932.82
00:21:55|17933.3
00:21:56|17934.7
00:21:57|17933.05
00:21:58|17933.35
00:21:59|17933.06
00:22:00|17931.58
00:22:01|17931.01
00:22:02|17931.38
00:22:03|17932.84
00:22:04|17930.94
00:22:05|17930.83
00:22:06|17935.3
00:22:07|17937.53
00:22:08|17937.06
00:22:10|17936.5
00:22:11|17939.5
00:22:13|17940.69
00:22:14|17941.06
00:22:15|17942.21
00:22:16|17942.03
00:22:17|17942.35
00:22:18|17944.86
00:22:19|17943.78
00:22:20|17943.83
00:22:21|17941.35
00:22:23|17941.4
00:22:23|17941.52
00:22:24|17939.99
00:22:26|17941.2
00:22:27|17943.1
00:22:27|17942.72
00:22:28|17942.03
00:22:30|17940.57
00:22:31|17940.33
00:22:32|17937.
00:22:33|17937.15
00:22:34|17936.53
00:22:35|17936.31
00:22:36|17936.
00:22:38|17933.74
00:22:38|17936.4
00:22:39|17935.62
00:22:41|17935.02
00:22:41|17936.55
00:22:42|17936.66
00:22:43|17937.78
00:22:44|17937.86
00:22:46|17937.36
00:22:47|17938.38
00:22:48|17936.42
00:22:48|17934.61
00:22:50|17934.94
00:22:51|17933.42
00:22:52|17931.89
00:22:52|17932.46
00:22:54|17932.96
00:22:55|17930.13
00:22:55|17928.64
00:22:56|17928.08
00:22:58|17928.04
00:22:58|17927.64
00:22:59|17928.6
00:23:00|17929.64
00:23:02|17928.78
00:23:03|17928.61
00:23:04|17929.12
00:23:05|17930.86
00:23:06|17930.17
00:23:07|17929.91
00:23:09|17931.01
00:23:10|17931.4
00:23:12|17932.66
00:23:13|17932.51
00:23:14|17932.83
00:23:15|17933.17
00:23:15|17935.67
00:23:16|17936.02
00:23:18|17938.82
00:23:19|17937.94
00:23:20|17936.
00:23:22|17934.12
00:23:22|17934.11
00:23:23|17934.2
00:23:24|17933.15
00:23:25|17932.94
00:23:26|17932.47
00:23:28|17931.98
00:23:29|17932.03
00:23:29|17932.1
00:23:32|17932.85
00:23:32|17932.27
00:23:33|17932.82
00:23:34|17933.01
00:23:36|17934.33
00:23:36|17934.21
00:23:38|17933.92
00:23:39|17934.74
00:23:39|17937.46
00:23:41|17940.77
00:23:42|17939.82
00:23:43|17936.04
00:23:44|17933.22
00:23:45|17934.12
00:23:46|17934.8
00:23:46|17934.52
00:23:47|17934.5
00:23:48|17936.09
00:23:50|17935.89
00:23:51|17935.2
00:23:51|17934.81
00:23:54|17933.55
00:23:54|17934.76
00:23:56|17930.82
00:23:57|17930.27
00:23:57|17930.59
00:23:58|17929.78
00:23:59|17930.
00:24:01|17928.91
00:24:02|17929.57
00:24:02|17930.29
00:24:04|17928.94
00:24:06|17924.66
00:24:06|17927.49
00:24:07|17925.18
00:24:09|17929.94
00:24:10|17929.52
00:24:12|17928.45
00:24:13|17929.78
00:24:14|17928.41
00:24:15|17926.64
00:24:16|17926.34
00:24:17|17925.93
00:24:18|17924.99
00:24:19|17922.65
00:24:19|17922.65
00:24:20|17921.29
00:24:21|17922.71
00:24:23|17924.5
00:24:24|17924.23
00:24:25|17923.14
00:24:26|17923.86
00:24:27|17926.44
00:24:27|17926.01
00:24:28|17926.57
00:24:30|17926.51
00:24:31|17926.02
00:24:31|17928.08
00:24:32|17927.23
00:24:35|17928.5
00:24:35|17927.1
00:24:36|17925.06
00:24:37|17924.8
00:24:38|17925.73
00:24:39|17926.17
00:24:40|17923.98
00:24:41|17923.51
00:24:42|17924.87
00:24:43|17924.57
00:24:44|17926.37
00:24:45|17925.93
00:24:46|17925.39
00:24:47|17925.18
00:24:48|17925.6
00:24:49|17925.62
00:24:50|17926.26
00:24:51|17926.19
00:24:52|17924.55
00:24:53|17925.34
00:24:54|17925.97
00:24:55|17925.84
00:24:56|17926.63
00:24:57|17926.18
00:24:58|17926.36
00:24:59|17927.08
00:25:00|17928.
00:25:01|17927.28
00:25:03|17923.36
00:25:04|17923.52
00:25:05|17922.62
00:25:06|17922.03
00:25:07|17923.28
00:25:08|17923.27
00:25:09|17922.17
00:25:11|17924.69
00:25:12|17924.79
00:25:13|17926.39
00:25:15|17925.19
00:25:16|17926.66
00:25:17|17926.07
00:25:18|17926.11
00:25:20|17924.26
00:25:21|17925.15
00:25:22|17923.85
00:25:23|17924.23
00:25:24|17922.73
00:25:25|17922.64
00:25:26|17922.38
00:25:27|17923.6
00:25:28|17925.26
00:25:29|17923.9
00:25:30|17924.11
00:25:31|17924.4
00:25:32|17925.4
00:25:33|17928.36
00:25:34|17928.77
00:25:35|17927.88
00:25:36|17927.22
00:25:37|17928.41
00:25:38|17931.59
00:25:39|17931.4
00:25:40|17930.3
00:25:41|17932.19
00:25:42|17933.16
00:25:43|17930.89
00:25:44|17931.95
00:25:45|17930.97
00:25:46|17931.34
00:25:48|17931.09
00:25:49|17931.53
00:25:50|17929.32
00:25:50|17929.
00:25:52|17929.55
00:25:53|17931.04
00:25:53|17932.8
00:25:54|17932.56
00:25:56|17935.05
00:25:57|17935.23
00:25:57|17935.26
00:25:59|17934.67
00:26:00|17936.23
00:26:01|17936.44
00:26:01|17936.
00:26:02|17935.47
00:26:04|17935.09
00:26:04|17934.9
00:26:06|17934.
00:26:06|17934.42
00:26:08|17933.62
00:26:09|17932.83
00:26:10|17934.26
00:26:11|17932.85
00:26:13|17932.76
00:26:14|17933.16
00:26:15|17932.26
00:26:16|17931.54
00:26:18|17933.72
00:26:19|17933.29
00:26:20|17936.08
00:26:21|17938.8
00:26:22|17937.57
00:26:23|17940.
00:26:24|17939.22
00:26:25|17939.64
00:26:26|17940.45
00:26:28|17940.81
00:26:29|17941.66
00:26:30|17940.94
00:26:30|17943.11
00:26:32|17942.35
00:26:32|17943.19
00:26:33|17942.05
00:26:34|17940.58
00:26:36|17940.94
00:26:36|17941.06
00:26:38|17940.64
00:26:39|17942.01
00:26:40|17942.28
00:26:41|17941.24
00:26:41|17940.05
00:26:43|17940.
00:26:44|17937.81
00:26:45|17937.01
00:26:47|17936.62
00:26:47|17935.9
00:26:49|17936.41
00:26:49|17938.1
00:26:51|17938.36
00:26:51|17942.19
00:26:52|17942.
00:26:54|17942.39
00:26:54|17942.58
00:26:55|17937.95
00:26:57|17940.61
00:26:58|17942.63
00:26:59|17942.9
00:27:00|17942.19
00:27:01|17942.65
00:27:02|17942.19
00:27:03|17942.5
00:27:04|17940.96
00:27:05|17942.35
00:27:06|17943.17
00:27:08|17943.65
00:27:09|17943.65
00:27:10|17943.11
00:27:11|17943.12
00:27:12|17944.88
00:27:14|17945.19
00:27:15|17945.95
00:27:16|17946.34
00:27:18|17945.2
00:27:19|17946.78
00:27:19|17948.46
00:27:20|17948.38
00:27:21|17949.3
00:27:22|17948.49
00:27:24|17950.94
00:27:25|17951.85
00:27:26|17952.45
00:27:26|17951.77
00:27:27|17950.93
00:27:28|17950.55
00:27:30|17951.05
00:27:31|17950.98
00:27:32|17952.46
00:27:33|17954.36
00:27:34|17954.31
00:27:35|17951.3
00:27:36|17951.03
00:27:37|17952.15
00:27:38|17951.42
00:27:39|17952.25
00:27:40|17951.45
00:27:42|17952.34
00:27:43|17952.32
00:27:43|17951.83
00:27:45|17951.22
00:27:45|17949.51
00:27:47|17950.14
00:27:48|17950.01
00:27:49|17950.66
00:27:50|17950.62
00:27:51|17951.71
00:27:53|17950.87
00:27:54|17949.59
00:27:55|17950.2
00:27:55|17949.64
00:27:57|17950.43
00:27:58|17949.97
00:27:59|17949.87
00:28:00|17949.77
00:28:01|17947.73
00:28:02|17946.2
00:28:03|17945.52
00:28:04|17946.33
00:28:05|17946.9
00:28:06|17946.92
00:28:07|17945.6
00:28:09|17945.64
00:28:09|17945.64
00:28:10|17945.
00:28:12|17945.
00:28:13|17945.11
00:28:14|17944.95
00:28:15|17945.48
00:28:17|17945.9
00:28:18|17946.09
00:28:19|17945.8
00:28:20|17947.51
00:28:20|17947.02
00:28:22|17947.34
00:28:23|17947.23
00:28:24|17946.51
00:28:25|17947.06
00:28:26|17947.36
00:28:27|17947.36
00:28:28|17947.17
00:28:29|17947.83
00:28:30|17946.47
00:28:31|17947.44
00:28:32|17949.5
00:28:33|17948.42
00:28:34|17948.93
00:28:35|17950.02
00:28:36|17949.69
00:28:37|17950.66
00:28:38|17950.89
00:28:39|17953.13
00:28:40|17953.15
00:28:42|17953.11
00:28:43|17951.03
00:28:44|17952.99
00:28:45|17952.96
00:28:46|17950.78
00:28:46|17951.16
00:28:48|17951.71
00:28:49|17951.73
00:28:49|17952.41
00:28:51|17953.9
00:28:52|17952.72
00:28:53|17953.12
00:28:54|17952.89
00:28:55|17952.17
00:28:56|17952.42
00:28:57|17953.04
00:28:58|17952.12
00:28:59|17951.58
00:29:00|17948.77
00:29:01|17947.92
00:29:02|17950.9
00:29:04|17950.3
00:29:05|17949.89
00:29:06|17950.68
00:29:07|17952.84
00:29:09|17952.
00:29:10|17952.06
00:29:11|17953.5
00:29:11|17952.77
00:29:13|17954.81
00:29:14|17957.45
00:29:16|17957.87
00:29:17|17958.64
00:29:17|17959.48
00:29:18|17959.98
00:29:19|17959.98
00:29:21|17957.66
00:29:22|17957.49
00:29:23|17957.13
00:29:24|17954.14
00:29:26|17953.31
00:29:27|17952.06
00:29:28|17951.22
00:29:29|17949.49
00:29:30|17950.09
00:29:31|17950.43
00:29:32|17953.47
00:29:33|17952.92
00:29:34|17953.49
00:29:35|17953.58
00:29:36|17953.84
00:29:37|17953.06
00:29:38|17953.26
00:29:39|17954.
00:29:40|17953.46
00:29:41|17952.51
00:29:43|17953.36
00:29:43|17954.04
00:29:44|17952.5
00:29:45|17952.96
00:29:47|17955.87
00:29:48|17954.97
00:29:48|17954.33
00:29:49|17953.53
00:29:50|17954.2
00:29:51|17955.46
00:29:52|17954.49
00:29:53|17954.37
00:29:54|17956.22
00:29:55|17955.4
00:29:56|17956.23
00:29:57|17955.3
00:29:58|17956.6
00:29:59|17956.65
00:30:00|17955.39
00:30:01|17953.92
00:30:03|17955.36
00:30:04|17956.15
00:30:06|17957.68
00:30:06|17959.28
00:30:08|17955.4
00:30:10|17956.11
00:30:11|17956.2
00:30:12|17954.97
00:30:13|17956.33
00:30:14|17955.58
00:30:15|17953.74
00:30:17|17957.66
00:30:18|17960.86
00:30:19|17959.63
00:30:20|17961.46
00:30:21|17960.67
00:30:23|17961.49
00:30:24|17961.48
00:30:25|17960.34
00:30:26|17957.98
00:30:27|17957.53
00:30:29|17958.4
00:30:29|17957.39
00:30:30|17959.32
00:30:31|17958.59
00:30:33|17958.6
00:30:34|17958.25
00:30:35|17958.51
00:30:36|17957.31
00:30:37|17958.25
00:30:38|17958.06
00:30:39|17959.13
00:30:40|17959.41
00:30:40|17958.74
00:30:43|17961.77
00:30:43|17961.
00:30:44|17961.46
00:30:45|17961.15
00:30:46|17961.36
00:30:47|17960.73
00:30:48|17962.52
00:30:49|17961.94
00:30:50|17963.01
00:30:51|17961.86
00:30:52|17962.8
00:30:53|17962.5
00:30:54|17962.41
00:30:55|17963.78
00:30:56|17966.44
00:30:57|17965.62
00:30:58|17964.24
00:30:59|17962.75
00:31:00|17963.92
00:31:01|17961.73
00:31:02|17962.6
00:31:03|17963.27
00:31:04|17963.57
00:31:05|17964.54
00:31:07|17964.54
00:31:08|17967.16
00:31:09|17967.49
00:31:10|17966.68
00:31:12|17970.58
00:31:12|17970.35
00:31:14|17970.13
00:31:16|17970.03
00:31:17|17972.19
00:31:19|17972.72
00:31:19|17969.7
00:31:20|17967.89
00:31:22|17967.51
00:31:23|17966.38
00:31:25|17964.89
00:31:25|17965.88
00:31:27|17964.06
00:31:28|17963.15
00:31:28|17962.01
00:31:31|17957.59
00:31:31|17958.28
00:31:32|17960.03
00:31:33|17959.99
00:31:34|17959.3
00:31:36|17956.75
00:31:37|17957.37
00:31:38|17955.64
00:31:38|17955.89
00:31:40|17952.45
00:31:41|17955.08
00:31:42|17953.93
00:31:42|17954.48
00:31:43|17954.49
00:31:46|17953.18
00:31:46|17952.13
00:31:47|17951.79
00:31:48|17952.92
00:31:49|17950.83
00:31:50|17949.9
00:31:51|17948.
00:31:52|17946.84
00:31:53|17949.29
00:31:55|17949.22
00:31:56|17950.44
00:31:57|17949.51
00:31:58|17948.77
00:31:59|17947.64
00:32:01|17948.04
00:32:01|17948.82
00:32:02|17946.39
00:32:03|17947.18
00:32:04|17946.
00:32:05|17942.38
00:32:07|17942.74
00:32:08|17945.77
00:32:09|17946.6
00:32:10|17946.15
00:32:11|17945.29
00:32:12|17946.29
00:32:13|17946.29
00:32:14|17945.16
00:32:15|17946.97
00:32:16|17946.22
00:32:18|17948.
00:32:19|17947.51
00:32:20|17947.1
00:32:22|17947.43
00:32:22|17947.14
00:32:23|17946.67
00:32:24|17947.99
00:32:25|17946.04
00:32:26|17945.76
00:32:28|17944.86
00:32:28|17945.91
00:32:30|17948.27
00:32:31|17948.25
00:32:32|17949.74
00:32:33|17949.07
00:32:34|17948.66
00:32:35|17948.52
00:32:36|17948.31
00:32:37|17950.49
00:32:38|17953.73
00:32:39|17953.07
00:32:40|17955.28
00:32:41|17953.45
00:32:42|17953.02
00:32:43|17952.88
00:32:44|17952.2
00:32:46|17954.93
00:32:46|17954.29
00:32:47|17954.26
00:32:49|17953.98
00:32:50|17953.76
00:32:51|17953.29
00:32:53|17952.9
00:32:53|17954.14
00:32:54|17952.76
00:32:55|17950.36
00:32:57|17950.39
00:32:58|17951.28
00:32:58|17951.11
00:32:59|17949.32
00:33:01|17949.62
00:33:02|17945.98
00:33:03|17945.98
00:33:03|17945.85
00:33:05|17944.92
00:33:06|17945.96
00:33:07|17945.35
00:33:08|17945.65
00:33:09|17946.47
00:33:09|17945.63
00:33:10|17948.56
00:33:11|17948.8
00:33:13|17946.68
00:33:14|17946.83
00:33:14|17947.81
00:33:16|17947.88
00:33:16|17947.59
00:33:17|17945.97
00:33:18|17945.12
00:33:20|17947.64
00:33:21|17948.42
00:33:23|17946.81
00:33:24|17945.5
00:33:25|17945.26
00:33:26|17944.79
00:33:27|17945.34
00:33:28|17945.98
00:33:29|17945.19
00:33:30|17948.03
00:33:31|17949.44
00:33:32|17950.99
00:33:33|17951.93
00:33:34|17955.48
00:33:35|17954.86
00:33:36|17956.86
00:33:37|17954.98
00:33:39|17952.09
00:33:39|17952.63
00:33:41|17952.4
00:33:43|17951.05
00:33:43|17951.19
00:33:45|17951.45
00:33:45|17950.78
00:33:46|17950.7
00:33:47|17950.34
00:33:48|17950.81
00:33:50|17951.35
00:33:50|17951.12
00:33:51|17951.7
00:33:53|17948.59
00:33:54|17949.31
00:33:55|17950.49
00:33:55|17952.36
00:33:57|17952.38
00:33:58|17954.38
00:33:59|17953.73
00:33:59|17954.29
00:34:01|17953.59
00:34:02|17953.03
00:34:03|17951.99
00:34:05|17955.42
00:34:05|17954.53
00:34:06|17956.22
00:34:08|17956.91
00:34:09|17956.71
00:34:10|17956.34
00:34:11|17955.54
00:34:12|17955.77
00:34:13|17955.74
00:34:14|17952.42
00:34:15|17953.21
00:34:16|17955.58
00:34:17|17956.05
00:34:19|17955.76
00:34:20|17956.81
00:34:22|17956.
00:34:23|17956.24
00:34:23|17955.03
00:34:25|17954.11
00:34:27|17953.23
00:34:28|17953.28
00:34:30|17950.15
00:34:31|17951.39
00:34:32|17954.1
00:34:33|17955.73
00:34:34|17955.77
00:34:35|17954.46
00:34:36|17955.83
00:34:37|17956.48
00:34:38|17956.12
00:34:40|17955.38
00:34:41|17955.65
00:34:42|17954.72
00:34:42|17954.27
00:34:44|17954.12
00:34:45|17951.74
00:34:45|17951.09
00:34:47|17951.43
00:34:48|17951.45
00:34:49|17951.21
00:34:50|17952.04
00:34:50|17951.21
00:34:52|17951.
00:34:53|17950.06
00:34:54|17950.19
00:34:54|17949.94
00:34:55|17948.59
00:34:57|17949.19
00:34:58|17948.57
00:34:59|17948.25
00:34:59|17948.38
00:35:01|17948.76
00:35:02|17948.92
00:35:02|17951.37
00:35:03|17950.56
00:35:04|17948.45
00:35:06|17948.
00:35:07|17948.02
00:35:08|17948.32
00:35:09|17947.95
00:35:10|17948.
00:35:11|17948.58
00:35:12|17948.86
00:35:13|17948.52
00:35:14|17949.66
00:35:15|17947.01
00:35:16|17947.43
00:35:17|17948.79
00:35:18|17947.47
00:35:20|17946.98
00:35:21|17947.36
00:35:23|17948.71
00:35:24|17947.91
00:35:25|17948.07
00:35:27|17947.45
00:35:28|17947.63
00:35:29|17947.71
00:35:30|17947.17
00:35:31|17946.63
00:35:32|17947.56
00:35:33|17946.72
00:35:34|17946.28
00:35:36|17946.23
00:35:37|17945.6
00:35:38|17945.8
00:35:39|17947.18
00:35:40|17947.47
00:35:41|17947.14
00:35:42|17948.77
00:35:42|17952.12
00:35:44|17951.87
00:35:44|17950.52
00:35:46|17949.96
00:35:47|17950.35
00:35:48|17949.29
00:35:49|17948.26
00:35:50|17947.5
00:35:51|17948.66
00:35:51|17949.11
00:35:53|17948.01
00:35:54|17947.98
00:35:54|17946.89
00:35:56|17946.68
00:35:57|17946.35
00:35:58|17946.82
00:36:00|17946.85
00:36:00|17948.28
00:36:01|17948.49
00:36:02|17948.66
00:36:03|17948.48
00:36:04|17948.01
00:36:05|17948.54
00:36:06|17949.52
00:36:07|17947.83
00:36:08|17948.91
00:36:09|17949.43
00:36:10|17949.58
00:36:11|17950.21
00:36:12|17950.11
00:36:13|17949.75
00:36:14|17949.25
00:36:15|17948.96
00:36:16|17949.01
00:36:17|17948.5
00:36:18|17948.9
00:36:19|17947.5
00:36:21|17947.8
00:36:23|17948.02
00:36:23|17948.42
00:36:24|17945.
00:36:26|17944.17
00:36:28|17944.22
00:36:28|17944.23
00:36:29|17944.25
00:36:31|17942.88
00:36:32|17942.44
00:36:34|17942.66
00:36:34|17942.19
00:36:35|17941.96
00:36:36|17941.56
00:36:37|17942.32
00:36:38|17941.61
00:36:39|17941.67
00:36:40|17941.31
00:36:41|17942.36
00:36:42|17941.62
00:36:43|17937.82
00:36:44|17936.57
00:36:45|17937.69
00:36:46|17937.02
00:36:47|17936.07
00:36:48|17934.89
00:36:49|17935.73
00:36:50|17934.19
00:36:51|17934.25
00:36:52|17934.18
00:36:53|17934.47
00:36:54|17934.06
00:36:55|17934.54
00:36:56|17933.74
00:36:57|17934.12
00:36:59|17933.95
00:37:00|17934.1
00:37:01|17933.91
00:37:01|17934.9
00:37:03|17938.28
00:37:04|17938.57
00:37:05|17939.01
00:37:05|17935.49
00:37:06|17935.61
00:37:07|17936.01
00:37:09|17934.71
00:37:10|17934.53
00:37:11|17934.3
00:37:12|17936.58
00:37:13|17934.02
00:37:14|17935.04
00:37:15|17934.02
00:37:16|17931.13
00:37:17|17930.4
00:37:17|17930.57
00:37:19|17930.7
00:37:20|17929.82
00:37:21|17932.56
00:37:23|17931.96
00:37:24|17931.73
00:37:25|17930.77
00:37:27|17927.14
00:37:27|17930.08
00:37:28|17930.8
00:37:29|17930.71
00:37:30|17932.25
00:37:32|17934.74
00:37:32|17937.54
00:37:33|17935.72
00:37:35|17935.23
00:37:36|17934.57
00:37:37|17935.2
00:37:38|17935.3
00:37:39|17935.13
00:37:40|17937.1
00:37:41|17937.86
00:37:42|17938.44
00:37:43|17940.23
00:37:43|17938.35
00:37:45|17939.56
00:37:46|17940.3
00:37:47|17939.79
00:37:48|17940.4
00:37:48|17940.49
00:37:50|17939.36
00:37:50|17935.3
00:37:52|17936.04
00:37:52|17937.2
00:37:53|17937.63
00:37:55|17938.46
00:37:56|17937.42
00:37:57|17937.53
00:37:58|17937.26
00:37:58|17938.14
00:37:59|17937.51
00:38:01|17939.6
00:38:01|17938.52
00:38:02|17938.96
00:38:04|17937.69
00:38:04|17935.8
00:38:07|17934.27
00:38:08|17935.44
00:38:09|17936.81
00:38:10|17935.57
00:38:11|17935.15
00:38:12|17938.
00:38:13|17937.63
00:38:14|17937.04
00:38:15|17936.34
00:38:16|17936.66
00:38:16|17936.96
00:38:18|17937.17
00:38:19|17938.49
00:38:20|17938.58
00:38:21|17939.23
00:38:22|17940.1
00:38:22|17939.77
00:38:25|17940.26
00:38:26|17940.9
00:38:28|17941.55
00:38:28|17941.43
00:38:29|17940.25
00:38:31|17939.48
00:38:33|17940.37
00:38:33|17941.54
00:38:34|17943.32
00:38:35|17943.76
00:38:37|17943.22
00:38:38|17943.82
00:38:38|17943.
00:38:40|17943.98
00:38:42|17945.97
00:38:42|17946.35
00:38:43|17945.58
00:38:44|17946.57
00:38:45|17947.57
00:38:46|17948.32
00:38:47|17948.56
00:38:48|17948.82
00:38:49|17948.52
00:38:50|17947.42
00:38:51|17948.76
00:38:52|17948.12
00:38:53|17948.64
00:38:55|17949.1
00:38:55|17946.62
00:38:57|17946.37
00:38:57|17945.92
00:38:59|17946.81
00:39:00|17946.57
00:39:01|17945.86
00:39:02|17944.22
00:39:03|17944.08
00:39:04|17944.6
00:39:05|17944.95
00:39:06|17945.86
00:39:08|17946.99
00:39:08|17947.59
00:39:09|17947.17
00:39:10|17945.65
00:39:11|17945.52
00:39:12|17943.22
00:39:13|17941.85
00:39:14|17942.64
00:39:15|17943.11
00:39:16|17942.24
00:39:17|17943.76
00:39:18|17946.46
00:39:19|17947.21
00:39:20|17945.74
00:39:21|17947.36
00:39:22|17945.25
00:39:24|17945.5
00:39:25|17946.12
00:39:27|17946.99
00:39:28|17946.95
00:39:29|17945.72
00:39:30|17946.16
00:39:32|17945.94
00:39:33|17945.97
00:39:34|17944.72
00:39:35|17944.96
00:39:36|17945.98
00:39:37|17945.71
00:39:38|17946.44
00:39:39|17943.61
00:39:40|17942.5
00:39:41|17942.15
00:39:42|17942.15
00:39:44|17938.23
00:39:45|17938.35
00:39:45|17936.62
00:39:46|17938.48
00:39:48|17940.23
00:39:49|17940.
00:39:49|17938.65
00:39:51|17937.32
00:39:51|17936.85
00:39:53|17937.69
00:39:54|17937.34
00:39:55|17936.74
00:39:56|17937.38
00:39:57|17937.96
00:39:58|17936.88
00:39:59|17934.24
00:40:00|17935.04
00:40:01|17935.02
00:40:02|17935.94
00:40:03|17935.06
00:40:05|17933.94
00:40:06|17933.91
00:40:07|17933.73
00:40:07|17933.54
00:40:09|17933.9
00:40:10|17932.8
00:40:11|17932.48
00:40:12|17931.93
00:40:13|17933.12
00:40:14|17931.43
00:40:15|17936.02
00:40:16|17936.92
00:40:17|17936.37
00:40:18|17936.43
00:40:19|17936.13
00:40:20|17939.26
00:40:21|17938.63
00:40:22|17937.54
00:40:23|17938.62
00:40:24|17936.75
00:40:25|17937.14
00:40:26|17937.93
00:40:28|17938.26
00:40:29|17937.52
00:40:30|17937.61
00:40:32|17937.45
00:40:33|17937.37
00:40:35|17934.79
00:40:36|17934.97
00:40:37|17935.83
00:40:38|17937.48
00:40:40|17938.53
00:40:41|17938.46
00:40:42|17938.
00:40:43|17938.42
00:40:44|17935.83
00:40:45|17936.26
00:40:47|17936.32
00:40:48|17937.39
00:40:49|17936.58
00:40:51|17938.26
00:40:52|17938.1
00:40:52|17938.65
00:40:55|17937.4
00:40:56|17936.68
00:40:57|17937.44
00:40:58|17937.58
00:40:58|17936.32
00:41:00|17936.16
00:41:01|17936.17
00:41:03|17936.96
00:41:04|17937.82
00:41:05|17937.92
00:41:06|17938.19
00:41:07|17938.45
00:41:08|17936.24
00:41:09|17936.29
00:41:09|17934.93
00:41:11|17936.57
00:41:12|17935.86
00:41:13|17935.5
00:41:14|17935.52
00:41:15|17936.04
00:41:16|17936.
00:41:17|17936.18
00:41:17|17934.86
00:41:19|17934.46
00:41:19|17934.77
00:41:20|17935.06
00:41:22|17936.72
00:41:24|17936.4
00:41:24|17936.52
00:41:26|17935.96
00:41:27|17935.22
00:41:29|17934.95
00:41:30|17933.87
00:41:31|17933.93
00:41:33|17935.32
00:41:33|17934.87
00:41:34|17934.37
00:41:36|17932.89
00:41:37|17932.85
00:41:38|17931.94
00:41:38|17931.99
00:41:40|17932.09
00:41:41|17932.33
00:41:42|17931.52
00:41:42|17932.9
00:41:45|17933.24
00:41:45|17935.05
00:41:47|17933.4
00:41:48|17933.61
00:41:49|17933.58
00:41:50|17934.33
00:41:51|17934.32
00:41:52|17935.08
00:41:54|17934.79
00:41:54|17934.56
00:41:55|17934.44
00:41:56|17935.29
00:41:57|17937.58
00:41:58|17936.68
00:42:00|17940.13
00:42:01|17940.11
00:42:01|17940.11
00:42:03|17941.75
00:42:04|17943.52
00:42:05|17942.96
00:42:06|17943.38
00:42:07|17943.37
00:42:08|17942.93
00:42:09|17943.72
00:42:10|17943.87
00:42:10|17943.95
00:42:11|17943.7
00:42:13|17943.96
00:42:14|17946.
00:42:15|17944.32
00:42:16|17943.63
00:42:17|17943.28
00:42:18|17939.78
00:42:19|17939.78
00:42:20|17938.52
00:42:21|17939.34
00:42:23|17939.79
00:42:23|17940.15
00:42:24|17938.75
00:42:26|17936.59
00:42:28|17936.85
00:42:29|17938.67
00:42:30|17938.67
00:42:32|17940.26
00:42:32|17940.44
00:42:33|17940.89
00:42:34|17940.83
00:42:36|17943.19
00:42:38|17944.29
00:42:38|17943.37
00:42:40|17944.45
00:42:41|17944.64
00:42:42|17945.22
00:42:43|17946.19
00:42:44|17946.11
00:42:45|17946.33
00:42:46|17947.92
00:42:47|17947.13
00:42:48|17951.16
00:42:50|17946.39
00:42:51|17947.6
00:42:53|17948.2
00:42:53|17948.16
00:42:54|17947.04
00:42:55|17947.29
00:42:57|17949.67
00:42:57|17948.8
00:42:59|17949.53
00:42:59|17947.87
00:43:02|17948.33
00:43:02|17944.36
00:43:03|17944.21
00:43:05|17944.33
00:43:06|17941.72
00:43:08|17940.89
00:43:08|17941.62
00:43:09|17941.01
00:43:11|17939.05
00:43:11|17940.01
00:43:13|17940.62
00:43:13|17940.23
00:43:15|17941.97
00:43:15|17944.41
00:43:16|17942.84
00:43:17|17942.71
00:43:19|17943.63
00:43:20|17942.93
00:43:21|17942.55
00:43:21|17942.49
00:43:22|17941.68
00:43:24|17941.21
00:43:24|17941.64
00:43:26|17941.85
00:43:27|17940.82
00:43:28|17939.24
00:43:30|17940.84
00:43:30|17941.23
00:43:31|17941.51
00:43:33|17939.25
00:43:35|17936.33
00:43:35|17933.76
00:43:36|17933.05
00:43:37|17933.51
00:43:38|17931.65
00:43:39|17933.13
00:43:40|17933.58
00:43:41|17932.69
00:43:42|17933.44
00:43:44|17933.43
00:43:44|17932.64
00:43:46|17932.57
00:43:47|17932.98
00:43:47|17935.65
00:43:48|17936.35
00:43:50|17934.85
00:43:52|17935.8
00:43:52|17936.8
00:43:53|17936.28
00:43:54|17935.58
00:43:55|17934.79
00:43:57|17935.32
00:43:58|17937.97
00:44:00|17937.77
00:44:01|17936.1
00:44:01|17938.27
00:44:04|17940.43
00:44:04|17943.21
00:44:05|17942.06
00:44:06|17941.76
00:44:07|17939.13
00:44:08|17937.32
00:44:09|17936.28
00:44:10|17937.48
00:44:12|17934.61
00:44:13|17935.36
00:44:13|17933.54
00:44:15|17934.92
00:44:16|17934.28
00:44:16|17932.33
00:44:18|17932.34
00:44:19|17931.98
00:44:20|17930.46
00:44:20|17932.77
00:44:21|17932.98
00:44:23|17935.
00:44:23|17935.95
00:44:25|17937.14
00:44:26|17937.99
00:44:27|17939.32
00:44:28|17938.7
00:44:28|17940.66
00:44:30|17939.75
00:44:30|17939.15
00:44:33|17935.1
00:44:34|17936.59
00:44:35|17936.75
00:44:35|17936.86
00:44:38|17936.82
00:44:38|17936.93
00:44:39|17937.21
00:44:40|17936.05
00:44:41|17937.49
00:44:43|17938.34
00:44:44|17938.94
00:44:45|17938.22
00:44:47|17939.98
00:44:47|17940.04
00:44:48|17939.86
00:44:49|17938.58
00:44:50|17936.33
00:44:51|17936.83
00:44:52|17936.89
00:44:53|17936.96
00:44:54|17936.3
00:44:55|17936.58
00:44:56|17936.57
00:44:57|17936.15
00:44:58|17934.48
00:44:59|17934.25
00:45:01|17933.23
00:45:03|17934.36
00:45:04|17934.37
00:45:05|17934.53
00:45:07|17936.45
00:45:08|17938.07
00:45:09|17939.57
00:45:10|17941.13
00:45:11|17942.76
00:45:12|17946.04
00:45:13|17943.89
00:45:14|17943.66
00:45:15|17943.48
00:45:16|17942.79
00:45:17|17944.03
00:45:18|17944.31
00:45:19|17947.26
00:45:20|17944.78
00:45:21|17943.38
00:45:22|17943.38
00:45:23|17940.95
00:45:24|17941.27
00:45:25|17941.78
00:45:26|17941.24
00:45:27|17938.
00:45:28|17935.43
00:45:29|17935.77
00:45:31|17935.87
00:45:32|17933.8
00:45:33|17934.57
00:45:35|17936.27
00:45:36|17934.96
00:45:37|17934.77
00:45:38|17934.73
00:45:40|17933.4
00:45:41|17933.78
00:45:42|17934.21
00:45:43|17934.19
00:45:44|17934.
00:45:46|17934.8
00:45:46|17935.52
00:45:47|17935.52
00:45:48|17934.99
00:45:50|17934.95
00:45:51|17933.95
00:45:52|17934.25
00:45:53|17935.23
00:45:54|17935.71
00:45:55|17935.05
00:45:55|17933.17
00:45:57|17934.93
00:45:58|17934.79
00:45:59|17933.88
00:46:00|17935.16
00:46:01|17934.16
00:46:02|17936.22
00:46:03|17937.7
00:46:05|17936.16
00:46:05|17936.28
00:46:07|17936.17
00:46:08|17938.1
00:46:10|17939.8
00:46:10|17942.58
00:46:11|17943.41
00:46:12|17943.18
00:46:13|17943.64
00:46:15|17941.75
00:46:16|17941.62
00:46:17|17940.78
00:46:18|17940.89
00:46:19|17939.86
00:46:20|17939.96
00:46:22|17939.77
00:46:22|17939.72
00:46:23|17939.74
00:46:24|17940.15
00:46:25|17938.85
00:46:26|17939.92
00:46:27|17939.91
00:46:28|17939.27
00:46:29|17939.62
00:46:30|17940.68
00:46:32|17943.88
00:46:33|17943.58
00:46:34|17942.88
00:46:36|17943.81
00:46:36|17943.83
00:46:38|17945.61
00:46:39|17943.65
00:46:40|17943.12
00:46:41|17943.1
00:46:43|17942.76
00:46:43|17943.3
00:46:44|17942.29
00:46:45|17942.62
00:46:46|17943.77
00:46:48|17943.05
00:46:49|17944.93
00:46:50|17945.64
00:46:52|17945.45
00:46:52|17945.27
00:46:54|17944.32
00:46:55|17942.69
00:46:57|17942.69
00:46:58|17943.5
00:46:59|17942.68
00:46:59|17943.06
00:47:01|17946.11
00:47:02|17945.96
00:47:04|17944.45
00:47:05|17943.98
00:47:06|17943.08
00:47:07|17940.89
00:47:08|17940.01
00:47:09|17943.09
00:47:10|17945.72
00:47:10|17946.81
00:47:11|17944.17
00:47:12|17943.26
00:47:14|17944.49
00:47:14|17944.23
00:47:16|17944.45
00:47:16|17944.88
00:47:18|17944.26
00:47:19|17944.17
00:47:19|17943.98
00:47:21|17946.29
00:47:21|17948.
00:47:22|17947.81
00:47:24|17949.2
00:47:25|17949.59
00:47:26|17951.57
00:47:27|17951.83
00:47:28|17951.25
00:47:29|17951.45
00:47:30|17953.58
00:47:31|17953.52
00:47:32|17952.68
00:47:33|17952.12
00:47:35|17954.64
00:47:35|17951.16
00:47:37|17949.16
00:47:38|17949.32
00:47:40|17947.57
00:47:40|17947.54
00:47:41|17947.21
00:47:43|17946.48
00:47:45|17945.41
00:47:45|17944.51
00:47:46|17944.4
00:47:47|17945.36
00:47:48|17945.73
00:47:50|17946.04
00:47:50|17946.57
00:47:51|17946.78
00:47:53|17949.
00:47:53|17950.76
00:47:55|17949.74
00:47:56|17950.71
00:47:57|17949.07
00:47:58|17948.2
00:47:59|17948.38
00:48:00|17949.42
00:48:01|17949.71
00:48:02|17952.97
00:48:04|17949.98
00:48:05|17951.49
00:48:06|17950.94
00:48:07|17952.23
00:48:08|17954.64
00:48:09|17956.04
00:48:10|17953.69
00:48:11|17954.53
00:48:12|17954.63
00:48:14|17956.07
00:48:15|17955.94
00:48:15|17956.25
00:48:17|17956.54
00:48:17|17956.67
00:48:19|17957.96
00:48:19|17957.94
00:48:21|17960.12
00:48:21|17961.24
00:48:22|17962.58
00:48:23|17959.35
00:48:25|17961.34
00:48:26|17959.17
00:48:27|17956.51
00:48:28|17956.53
00:48:29|17957.43
00:48:30|17957.3
00:48:31|17939.6
00:48:32|17936.04
00:48:33|17941.43
00:48:34|17942.7
00:48:35|17940.26
00:48:37|17942.26
00:48:37|17942.33
00:48:38|17943.04
00:48:40|17943.68
00:48:41|17941.32
00:48:42|17940.65
00:48:43|17938.1
00:48:44|17938.71
00:48:45|17939.88
00:48:46|17939.27
00:48:48|17937.23
00:48:49|17938.19
00:48:49|17938.56
00:48:50|17937.05
00:48:52|17939.76
00:48:52|17938.42
00:48:54|17942.04
00:48:55|17941.37
00:48:56|17938.
00:48:57|17939.7
00:48:58|17936.14
00:48:59|17936.42
00:49:00|17934.43
00:49:01|17933.01
00:49:03|17932.9
00:49:03|17933.43
00:49:05|17931.92
00:49:06|17930.01
00:49:07|17931.
00:49:08|17930.51
00:49:09|17931.04
00:49:10|17929.91
00:49:11|17928.24
00:49:12|17927.57
00:49:13|17927.57
00:49:14|17929.35
00:49:15|17931.8
00:49:16|17932.75
00:49:17|17934.46
00:49:18|17938.9
00:49:19|17938.87
00:49:20|17939.13
00:49:21|17936.48
00:49:22|17934.78
00:49:23|17934.32
00:49:24|17935.87
00:49:25|17937.
00:49:26|17936.49
00:49:27|17935.48
00:49:28|17935.34
00:49:29|17936.04
00:49:30|17936.25
00:49:31|17936.11
00:49:32|17935.58
00:49:33|17936.32
00:49:34|17938.5
00:49:35|17941.53
00:49:36|17942.41
00:49:37|17942.61
00:49:38|17942.99
00:49:39|17942.99
00:49:40|17946.15
00:49:41|17946.3
00:49:42|17945.76
00:49:43|17944.97
00:49:44|17945.01
00:49:46|17946.65
00:49:47|17947.15
00:49:47|17946.25
00:49:49|17947.93
00:49:49|17945.57
00:49:50|17946.61
00:49:51|17945.86
00:49:52|17945.53
00:49:53|17947.75
00:49:54|17946.3
00:49:55|17946.35
00:49:56|17948.74
00:49:58|17948.53
00:49:59|17948.75
00:50:00|17946.1
00:50:01|17946.69
00:50:03|17947.62
00:50:03|17947.47
00:50:04|17946.7
00:50:05|17943.75
00:50:06|17945.23
00:50:08|17945.64
00:50:09|17945.32
00:50:10|17943.86
00:50:11|17944.2
00:50:12|17944.84
00:50:13|17945.53
00:50:14|17945.69
00:50:16|17947.8
00:50:16|17947.73
00:50:17|17950.66
00:50:18|17952.47
00:50:19|17950.13
00:50:20|17948.56
00:50:21|17949.51
00:50:23|17949.82
00:50:23|17952.26
00:50:24|17951.9
00:50:26|17953.98
00:50:26|17951.7
00:50:28|17951.55
00:50:29|17952.94
00:50:30|17953.14
00:50:31|17952.5
00:50:31|17953.35
00:50:32|17954.03
00:50:33|17952.49
00:50:34|17953.65
00:50:35|17954.73
00:50:37|17955.
00:50:38|17955.03
00:50:39|17955.34
00:50:41|17954.16
00:50:42|17953.51
00:50:42|17952.94
00:50:44|17952.32
00:50:45|17951.85
00:50:47|17952.28
00:50:48|17952.28
00:50:49|17951.65
00:50:49|17952.34
00:50:50|17951.52
00:50:51|17951.52
00:50:53|17951.72
00:50:53|17951.07
00:50:55|17951.66
00:50:55|17951.61
00:50:56|17952.87
00:50:58|17953.14
00:50:59|17953.17
00:51:00|17954.15
00:51:01|17954.94
00:51:02|17955.34
00:51:03|17957.14
00:51:03|17956.68
00:51:05|17955.47
00:51:05|17955.4
00:51:07|17956.71
00:51:08|17956.72
00:51:09|17956.97
00:51:10|17956.8
00:51:11|17956.02
00:51:12|17955.45
00:51:13|17957.42
00:51:14|17956.84
00:51:15|17957.36
00:51:16|17958.33
00:51:17|17957.29
00:51:18|17955.14
00:51:19|17954.84
00:51:20|17955.46
00:51:21|17956.09
00:51:22|17956.19
00:51:23|17957.45
00:51:24|17958.52
00:51:25|17958.54
00:51:26|17960.75
00:51:27|17963.26
00:51:28|17962.84
00:51:29|17960.41
00:51:30|17964.55
00:51:31|17965.15
00:51:32|17964.51
00:51:33|17966.01
00:51:34|17964.25
00:51:35|17964.99
00:51:37|17966.4
00:51:38|17962.69
00:51:39|17962.47
00:51:40|17962.26
00:51:41|17962.48
00:51:43|17960.87
00:51:43|17960.8
00:51:44|17959.15
00:51:45|17958.24
00:51:47|17959.43
00:51:48|17961.17
00:51:49|17961.47
00:51:51|17961.8
00:51:52|17962.57
00:51:52|17963.87
00:51:53|17962.85
00:51:54|17963.71
00:51:56|17963.13
00:51:57|17961.42
00:51:58|17961.39
00:51:59|17962.18
00:52:00|17968.54
00:52:01|17971.9
00:52:02|17973.86
00:52:03|17974.74
00:52:04|17975.62
00:52:05|17975.67
00:52:06|17973.74
00:52:07|17975.
00:52:09|17972.5
00:52:09|17970.8
00:52:10|17972.94
00:52:12|17970.96
00:52:13|17973.65
00:52:14|17973.08
00:52:14|17976.12
00:52:16|17975.65
00:52:17|17978.26
00:52:18|17977.64
00:52:19|17975.43
00:52:19|17974.11
00:52:21|17972.7
00:52:22|17974.75
00:52:22|17974.84
00:52:23|17974.1
00:52:24|17972.38
00:52:26|17971.64
00:52:26|17970.23
00:52:27|17971.96
00:52:28|17971.76
00:52:30|17970.87
00:52:30|17970.56
00:52:32|17971.32
00:52:33|17969.59
00:52:34|17968.48
00:52:35|17968.91
00:52:36|17969.4
00:52:38|17970.87
00:52:39|17971.57
00:52:41|17982.36
00:52:42|17983.7
00:52:43|17983.24
00:52:44|17980.32
00:52:45|17981.4
00:52:46|17980.22
00:52:46|17981.4
00:52:47|17979.32
00:52:48|17978.91
00:52:50|17979.98
00:52:51|17979.15
00:52:51|17981.71
00:52:52|17979.56
00:52:53|17983.1
00:52:55|17982.7
00:52:56|17983.93
00:52:58|17984.46
00:52:58|17983.22
00:53:00|17982.61
00:53:01|17983.39
00:53:02|17982.52
00:53:03|17982.96
00:53:04|17985.85
00:53:06|17982.23
00:53:07|17985.22
00:53:08|17984.89
00:53:10|17985.21
00:53:10|17986.18
00:53:12|17985.63
00:53:13|17985.94
00:53:14|17985.08
00:53:15|17982.23
00:53:16|17983.6
00:53:17|17982.78
00:53:18|17983.82
00:53:19|17984.94
00:53:20|17984.81
00:53:21|17985.23
00:53:22|17985.5
00:53:23|17984.96
00:53:24|17987.25
00:53:25|17986.01
00:53:26|17985.75
00:53:27|17986.96
00:53:28|17988.24
00:53:29|17986.3
00:53:30|17986.32
00:53:31|17985.73
00:53:32|17983.62
00:53:34|17985.
00:53:34|17984.21
00:53:35|17987.57
00:53:36|17987.42
00:53:38|17990.13
00:53:39|17995.69
00:53:41|17994.73
00:53:41|17993.14
00:53:42|17989.97
00:53:44|17987.68
00:53:45|17986.56
00:53:46|17986.26
00:53:47|17986.
00:53:48|17985.
00:53:49|17984.48
00:53:50|17984.79
00:53:51|17989.88
00:53:52|17990.96
00:53:53|17988.18
00:53:54|17989.24
00:53:55|17989.34
00:53:57|17987.19
00:53:58|17984.88
00:53:59|17984.22
00:54:00|17984.5
00:54:01|17981.56
00:54:01|17981.68
00:54:02|17981.54
00:54:04|17981.03
00:54:04|17981.51
00:54:06|17981.46
00:54:07|17981.71
00:54:07|17982.23
00:54:08|17981.68
00:54:09|17981.3
00:54:11|17983.22
00:54:12|17982.43
00:54:13|17983.21
00:54:14|17985.29
00:54:15|17993.3
00:54:16|17995.64
00:54:17|17995.57
00:54:18|17997.71
00:54:20|17997.83
00:54:20|17996.18
00:54:22|17998.3
00:54:22|17998.15
00:54:24|18003.04
00:54:25|18005.66
00:54:26|18040.
00:54:27|18068.31
00:54:28|18084.42
00:54:30|18065.5
00:54:30|18076.08
00:54:31|18061.18
00:54:32|18055.44
00:54:34|18046.99
00:54:34|18046.06
00:54:35|18042.26
00:54:36|18038.38
00:54:37|18036.7
00:54:38|18031.73
00:54:39|18032.32
00:54:40|18032.94
00:54:42|18038.42
00:54:42|18027.24
00:54:44|18026.65
00:54:44|18034.73
00:54:45|18036.89
00:54:46|18031.16
00:54:47|18040.49
00:54:48|18042.13
00:54:50|18043.82
00:54:52|18046.13
00:54:52|18048.35
00:54:53|18049.45
00:54:54|18052.07
00:54:55|18045.69
00:54:56|18044.4
00:54:57|18060.35
00:54:58|18058.08
00:55:00|18053.21
00:55:01|18049.66
00:55:02|18042.34
00:55:03|18047.68
00:55:05|18038.18
00:55:05|18038.02
00:55:06|18032.91
00:55:07|18028.05
00:55:08|18024.09
00:55:09|18023.97
00:55:10|18017.7
00:55:12|18020.68
00:55:12|18030.56
00:55:14|18028.76
00:55:14|18037.9
00:55:16|18043.86
00:55:16|18044.97
00:55:17|18046.61
00:55:18|18056.68
00:55:20|18054.77
00:55:20|18050.74
00:55:21|18057.43
00:55:22|18068.04
00:55:23|18074.6
00:55:25|18065.89
00:55:25|18074.67
00:55:26|18076.22
00:55:27|18066.03
00:55:29|18073.46
00:55:29|18074.7
00:55:30|18080.14
00:55:31|18082.31
00:55:33|18084.51
00:55:33|18086.71
00:55:34|18089.17
00:55:36|18088.75
00:55:37|18095.13
00:55:38|18096.12
00:55:39|18101.73
00:55:40|18118.
00:55:41|18146.7
00:55:42|18142.44
00:55:43|18163.7
00:55:45|18176.97
00:55:45|18182.16
00:55:47|18170.78
00:55:48|18163.12
00:55:50|18166.03
00:55:51|18165.22
00:55:52|18157.7
00:55:53|18150.8
00:55:54|18150.82
00:55:55|18156.91
00:55:57|18159.68
00:55:57|18153.53
00:55:59|18149.26
00:55:59|18143.81
00:56:01|18142.45
00:56:02|18146.14
00:56:04|18148.19
00:56:04|18147.96
00:56:06|18140.73
00:56:07|18137.37
00:56:08|18138.32
00:56:09|18134.41
00:56:10|18135.98
00:56:11|18131.54
00:56:13|18125.16
00:56:13|18117.3
00:56:15|18122.48
00:56:16|18117.31
00:56:16|18114.77
00:56:18|18111.26
00:56:19|18113.05
00:56:20|18120.52
00:56:21|18124.48
00:56:22|18121.63
00:56:23|18139.04
00:56:24|18142.46
00:56:25|18149.01
00:56:26|18153.83
00:56:27|18148.78
00:56:28|18153.87
00:56:29|18157.61
00:56:30|18156.76
00:56:31|18148.77
00:56:33|18137.54
00:56:34|18138.7
00:56:34|18135.76
00:56:36|18138.24
00:56:37|18136.16
00:56:37|18134.76
00:56:39|18136.92
00:56:40|18129.24
00:56:41|18130.49
00:56:43|18128.32
00:56:44|18127.22
00:56:45|18123.5
00:56:46|18126.69
00:56:47|18133.66
00:56:48|18129.05
00:56:49|18120.
00:56:50|18119.14
00:56:52|18116.46
00:56:52|18116.3
00:56:54|18114.67
00:56:55|18110.07
00:56:56|18114.04
00:56:57|18119.53
00:56:58|18118.05
00:56:59|18114.01
00:57:00|18111.37
00:57:01|18110.77
00:57:02|18108.42
00:57:03|18107.55
00:57:04|18112.1
00:57:05|18117.27
00:57:06|18112.46
00:57:07|18119.7
00:57:08|18121.22
00:57:09|18116.27
00:57:11|18115.3
00:57:12|18111.75
00:57:13|18125.17
00:57:13|18125.55
00:57:15|18130.38
00:57:16|18145.58
00:57:16|18143.28
00:57:17|18144.3
00:57:19|18149.63
00:57:19|18147.47
00:57:21|18145.84
00:57:22|18150.41
00:57:22|18152.34
00:57:23|18146.03
00:57:24|18149.79
00:57:25|18150.86
00:57:27|18141.95
00:57:27|18138.72
00:57:29|18133.4
00:57:30|18134.07
00:57:31|18134.42
00:57:32|18134.51
00:57:33|18130.9
00:57:33|18130.49
00:57:34|18126.01
00:57:35|18124.37
00:57:36|18120.55
00:57:38|18123.9
00:57:38|18128.22
00:57:39|18130.66
00:57:41|18133.56
00:57:42|18147.96
00:57:44|18144.12
00:57:44|18149.4
00:57:45|18144.93
00:57:47|18144.28
00:57:48|18145.84
00:57:48|18148.11
00:57:49|18146.75
00:57:50|18146.14
00:57:51|18145.42
00:57:53|18143.82
00:57:54|18145.96
00:57:55|18145.74
00:57:56|18145.25
00:57:57|18142.45
00:57:58|18145.98
00:58:00|18147.3
00:58:01|18144.5
00:58:01|18139.22
00:58:03|18137.43
00:58:03|18135.01
00:58:04|18138.35
00:58:05|18135.28
00:58:07|18131.71
00:58:07|18131.34
00:58:08|18129.08
00:58:10|18138.87
00:58:11|18142.23
00:58:12|18150.
00:58:13|18178.85
00:58:14|18177.27
00:58:15|18174.32
00:58:16|18170.46
00:58:17|18171.84
00:58:18|18173.72
00:58:19|18180.7
00:58:20|18188.55
00:58:21|18189.68
00:58:22|18195.
00:58:23|18194.43
00:58:24|18188.05
00:58:25|18181.63
00:58:26|18175.73
00:58:27|18166.22
00:58:28|18163.63
00:58:29|18161.19
00:58:30|18165.84
00:58:31|18164.75
00:58:32|18163.46
00:58:33|18159.14
00:58:34|18156.48
00:58:35|18152.46
00:58:36|18153.3
00:58:37|18148.22
00:58:38|18147.53
00:58:39|18157.06
00:58:40|18149.75
00:58:41|18145.1
00:58:42|18145.98
00:58:44|18159.87
00:58:44|18161.44
00:58:45|18163.55
00:58:47|18170.87
00:58:48|18168.04
00:58:50|18165.05
00:58:50|18159.33
00:58:52|18161.99
00:58:53|18159.9
00:58:54|18153.34
00:58:55|18163.19
00:58:56|18165.42
00:58:57|18172.63
00:58:58|18174.31
00:58:59|18173.95
00:59:00|18179.07
00:59:01|18174.3
00:59:02|18166.53
00:59:03|18162.48
00:59:04|18160.92
00:59:05|18160.19
00:59:06|18159.47
00:59:07|18170.34
00:59:09|18175.49
00:59:09|18177.01
00:59:11|18177.66
00:59:12|18173.27
00:59:12|18180.46
00:59:14|18174.01
00:59:15|18172.54
00:59:16|18192.01
00:59:17|18193.67
00:59:18|18192.83
00:59:19|18198.36
00:59:20|18201.86
00:59:21|18199.78
00:59:22|18222.21
00:59:23|18250.75
00:59:24|18257.2
00:59:25|18277.88
00:59:26|18288.52
00:59:27|18263.5
00:59:28|18242.
00:59:30|18242.11
00:59:30|18238.15
00:59:31|18234.84
00:59:32|18226.97
00:59:33|18224.45
00:59:34|18225.22
00:59:36|18222.2
00:59:37|18236.55
00:59:37|18229.16
00:59:38|18226.07
00:59:39|18220.02
00:59:40|18231.33
00:59:41|18240.48
00:59:42|18239.66
00:59:43|18246.4
00:59:45|18247.39
00:59:46|18242.51
00:59:47|18239.66
00:59:48|18245.05
00:59:49|18241.67
00:59:51|18237.16
00:59:51|18231.69
00:59:52|18234.69
00:59:54|18242.16
00:59:55|18241.41
00:59:55|18245.06
00:59:56|18252.77
00:59:57|18252.47
00:59:59|18248.62
00:59:59|18257.28
01:00:01|18271.88
01:00:02|18260.63
01:00:02|18255.31
01:00:04|18258.3
01:00:05|18243.13
01:00:07|18236.96
01:00:08|18227.51
01:00:08|18222.33
01:00:10|18226.18
01:00:11|18229.41
01:00:12|18228.9
01:00:12|18218.02
01:00:14|18222.54
01:00:15|18216.55
01:00:16|18217.45
01:00:17|18220.99
01:00:18|18213.67
01:00:19|18210.64
01:00:20|18208.17
01:00:21|18202.35
01:00:22|18204.67
01:00:23|18195.84
01:00:24|18196.21
01:00:25|18205.93
01:00:26|18203.23
01:00:27|18209.69
01:00:28|18213.1
01:00:29|18206.39
01:00:30|18207.83
01:00:31|18204.75
01:00:32|18200.89
01:00:33|18199.95
01:00:34|18194.01
01:00:35|18193.52
01:00:36|18189.5
01:00:37|18188.71
01:00:38|18194.9
01:00:39|18204.78
01:00:40|18199.
01:00:41|18203.36
01:00:42|18202.81
01:00:44|18197.15
01:00:45|18197.1
01:00:47|18195.38
01:00:48|18194.75
01:00:50|18196.52
01:00:51|18190.45
01:00:52|18190.86
01:00:53|18193.53
01:00:54|18187.45
01:00:55|18188.91
01:00:56|18194.53
01:00:57|18187.88
01:00:59|18174.48
01:00:59|18186.74
01:01:01|18191.98
01:01:01|18187.85
01:01:03|18188.69
01:01:04|18188.63
01:01:05|18187.24
01:01:06|18194.78
01:01:07|18197.74
01:01:08|18193.82
01:01:10|18201.83
01:01:11|18200.
01:01:12|18202.98
01:01:13|18205.88
01:01:13|18199.99
01:01:15|18195.
01:01:16|18192.92
01:01:16|18193.38
01:01:17|18199.78
01:01:19|18202.88
01:01:20|18227.64
01:01:21|18227.73
01:01:22|18233.35
01:01:23|18233.71
01:01:24|18225.91
01:01:26|18227.47
01:01:26|18224.14
01:01:28|18223.62
01:01:29|18226.59
01:01:29|18218.97
01:01:31|18222.04
01:01:31|18219.49
01:01:32|18220.7
01:01:33|18216.57
01:01:35|18208.83
01:01:36|18205.64
01:01:37|18204.54
01:01:39|18211.
01:01:40|18209.34
01:01:41|18205.88
01:01:41|18224.07
01:01:43|18225.62
01:01:43|18221.72
01:01:45|18215.88
01:01:45|18218.59
01:01:47|18224.76
01:01:48|18222.48
01:01:50|18219.6
01:01:51|18214.13
01:01:52|18212.93
01:01:54|18219.98
01:01:54|18218.62
01:01:56|18221.88
01:01:57|18215.91
01:01:58|18214.02
01:01:59|18212.76
01:02:00|18211.28
01:02:01|18208.23
01:02:02|18209.73
01:02:04|18200.2
01:02:05|18196.18
01:02:06|18196.85
01:02:07|18192.94
01:02:08|18192.3
01:02:09|18199.83
01:02:10|18202.15
01:02:11|18200.27
01:02:12|18198.72
01:02:13|18195.35
01:02:14|18195.47
01:02:15|18190.43
01:02:16|18188.49
01:02:17|18187.94
01:02:18|18193.37
01:02:19|18196.8
01:02:20|18202.94
01:02:21|18195.24
01:02:22|18192.93
01:02:24|18204.04
01:02:24|18202.94
01:02:25|18205.64
01:02:27|18210.53
01:02:27|18210.19
01:02:28|18207.04
01:02:29|18204.51
01:02:30|18203.72
01:02:31|18201.88
01:02:33|18203.74
01:02:33|18198.54
01:02:34|18198.35
01:02:36|18195.49
01:02:36|18192.77
01:02:38|18219.33
01:02:39|18222.65
01:02:40|18232.63
01:02:40|18227.66
01:02:41|18229.3
01:02:42|18227.94
01:02:43|18228.69
01:02:45|18228.85
01:02:46|18225.8
01:02:47|18231.96
01:02:49|18229.14
01:02:50|18225.13
01:02:51|18229.5
01:02:53|18233.21
01:02:54|18231.97
01:02:55|18231.94
01:02:55|18229.86
01:02:56|18228.39
01:02:58|18223.3
01:02:59|18223.73
01:03:00|18220.87
01:03:01|18221.07
01:03:03|18219.96
01:03:04|18218.84
01:03:05|18219.77
01:03:06|18220.48
01:03:07|18215.47
01:03:08|18207.54
01:03:09|18206.46
01:03:10|18201.37
01:03:11|18210.23
01:03:12|18214.35
01:03:13|18215.86
01:03:14|18217.44
01:03:16|18212.89
01:03:17|18207.19
01:03:18|18208.38
01:03:19|18208.69
01:03:19|18216.13
01:03:21|18217.32
01:03:22|18216.16
01:03:22|18220.53
01:03:24|18220.69
01:03:24|18217.08
01:03:26|18219.63
01:03:27|18216.06
01:03:27|18218.26
01:03:28|18217.97
01:03:29|18218.04
01:03:30|18219.93
01:03:31|18222.47
01:03:32|18219.09
01:03:33|18215.49
01:03:34|18213.91
01:03:36|18210.79
01:03:36|18207.01
01:03:37|18204.37
01:03:38|18205.03
01:03:40|18212.22
01:03:40|18218.44
01:03:42|18217.52
01:03:43|18214.15
01:03:43|18209.98
01:03:44|18205.14
01:03:45|18203.51
01:03:46|18207.3
01:03:48|18203.78
01:03:50|18201.48
01:03:50|18200.64
01:03:52|18199.22
01:03:53|18197.79
01:03:54|18195.33
01:03:55|18194.63
01:03:56|18199.61
01:03:57|18197.14
01:03:58|18199.43
01:03:59|18203.45
01:04:00|18230.92
01:04:01|18234.62
01:04:02|18223.72
01:04:03|18221.22
01:04:04|18227.19
01:04:06|18226.98
01:04:07|18220.85
01:04:08|18221.35
01:04:08|18224.29
01:04:10|18226.17
01:04:10|18223.74
01:04:12|18222.78
01:04:12|18222.29
01:04:14|18223.47
01:04:15|18223.
01:04:16|18226.99
01:04:17|18220.05
01:04:18|18221.53
01:04:19|18218.65
01:04:21|18216.4
01:04:22|18212.82
01:04:23|18208.96
01:04:24|18208.15
01:04:25|18213.33
01:04:25|18211.75
01:04:26|18210.24
01:04:27|18205.36
01:04:28|18204.29
01:04:30|18206.08
01:04:31|18202.5
01:04:31|18199.69
01:04:33|18200.81
01:04:34|18204.93
01:04:34|18204.09
01:04:35|18202.33
01:04:36|18201.15
01:04:37|18202.66
01:04:38|18206.19
01:04:40|18203.72
01:04:40|18199.4
01:04:42|18199.9
01:04:42|18202.54
01:04:43|18205.34
01:04:44|18212.29
01:04:45|18211.14
01:04:46|18206.81
01:04:48|18206.32
01:04:49|18203.52
01:04:51|18206.38
01:04:52|18205.07
01:04:53|18204.35
01:04:54|18202.98
01:04:55|18197.98
01:04:56|18200.3
01:04:57|18198.97
01:04:58|18207.65
01:04:59|18205.21
01:05:00|18204.28
01:05:01|18200.93
01:05:02|18200.58
01:05:03|18197.17
01:05:05|18198.08
01:05:06|18206.68
01:05:07|18211.09
01:05:08|18210.52
01:05:09|18208.6
01:05:10|18208.9
01:05:11|18204.01
01:05:12|18200.
01:05:13|18201.34
01:05:14|18200.02
01:05:15|18198.51
01:05:17|18195.63
01:05:18|18195.83
01:05:19|18198.28
01:05:20|18199.47
01:05:20|18200.47
01:05:22|18199.65
01:05:23|18198.54
01:05:23|18193.73
01:05:25|18197.34
01:05:26|18196.43
01:05:27|18199.14
01:05:28|18195.99
01:05:29|18196.
01:05:30|18196.02
01:05:31|18193.89
01:05:32|18195.16
01:05:33|18190.99
01:05:34|18195.19
01:05:35|18190.83
01:05:36|18190.47
01:05:37|18190.92
01:05:38|18190.68
01:05:39|18189.98
01:05:40|18187.82
01:05:41|18188.53
01:05:42|18189.19
01:05:43|18185.36
01:05:45|18188.87
01:05:46|18190.09
01:05:47|18188.01
01:05:48|18187.92
01:05:49|18189.75
01:05:50|18190.65
01:05:52|18197.32
01:05:52|18197.53
01:05:54|18200.26
01:05:55|18194.4
01:05:56|18193.75
01:05:58|18191.22
01:05:58|18190.47
01:06:00|18190.05
01:06:01|18189.04
01:06:03|18188.48
01:06:03|18187.31
01:06:05|18186.79
01:06:06|18187.65
01:06:06|18191.4
01:06:08|18192.86
01:06:09|18187.42
01:06:10|18186.85
01:06:10|18187.07
01:06:12|18187.53
01:06:13|18186.39
01:06:14|18185.31
01:06:14|18183.73
01:06:16|18185.05
01:06:16|18190.13
01:06:18|18195.74
01:06:18|18195.8
01:06:20|18196.47
01:06:20|18196.87
01:06:22|18200.09
01:06:23|18196.99
01:06:24|18197.82
01:06:24|18195.12
01:06:26|18195.91
01:06:27|18194.6
01:06:28|18192.98
01:06:29|18192.13
01:06:30|18188.23
01:06:31|18189.12
01:06:32|18189.4
01:06:33|18188.82
01:06:34|18194.32
01:06:35|18200.62
01:06:36|18202.42
01:06:38|18202.68
01:06:39|18198.72
01:06:40|18199.48
01:06:40|18200.49
01:06:42|18205.76
01:06:43|18206.94
01:06:43|18204.31
01:06:45|18203.08
01:06:46|18195.41
01:06:47|18200.18
01:06:48|18199.93
01:06:49|18200.
01:06:50|18200.36
01:06:50|18195.91
01:06:52|18195.05
01:06:54|18199.71
01:06:55|18198.54
01:06:55|18196.52
01:06:57|18198.99
01:06:58|18195.06
01:06:59|18194.2
01:07:00|18194.74
01:07:02|18195.73
01:07:03|18194.61
01:07:03|18190.2
01:07:05|18187.35
01:07:06|18186.82
01:07:07|18191.42
01:07:08|18187.53
01:07:09|18187.27
01:07:10|18190.91
01:07:11|18189.99
01:07:12|18195.41
01:07:13|18199.99
01:07:14|18198.71
01:07:16|18202.26
01:07:17|18200.23
01:07:18|18199.64
01:07:18|18203.1
01:07:20|18203.99
01:07:21|18202.43
01:07:21|18196.89
01:07:22|18195.
01:07:23|18195.99
01:07:25|18194.12
01:07:26|18191.78
01:07:27|18190.31
01:07:27|18192.36
01:07:29|18187.48
01:07:29|18191.32
01:07:31|18187.82
01:07:32|18188.63
01:07:33|18189.63
01:07:34|18190.15
01:07:35|18190.12
01:07:36|18186.44
01:07:37|18186.04
01:07:38|18185.31
01:07:39|18186.62
01:07:40|18187.86
01:07:41|18186.79
01:07:42|18190.14
01:07:43|18189.84
01:07:44|18189.1
01:07:45|18191.69
01:07:46|18189.81
01:07:47|18189.09
01:07:48|18186.12
01:07:49|18185.48
01:07:50|18186.56
01:07:51|18189.53
01:07:52|18192.98
01:07:54|18187.9
01:07:55|18187.45
01:07:55|18186.08
01:07:57|18185.99
01:07:57|18187.56
01:07:58|18186.94
01:08:00|18188.53
01:08:00|18191.36
01:08:01|18194.25
01:08:03|18193.
01:08:04|18191.02
01:08:06|18189.99
01:08:06|18192.81
01:08:08|18192.58
01:08:09|18188.78
01:08:10|18186.92
01:08:11|18187.24
01:08:12|18185.48
01:08:13|18184.77
01:08:14|18186.66
01:08:15|18184.84
01:08:16|18186.96
01:08:17|18185.5
01:08:18|18186.25
01:08:19|18185.84
01:08:20|18186.7
01:08:21|18186.17
01:08:22|18184.54
01:08:23|18183.64
01:08:24|18185.27
01:08:25|18183.44
01:08:26|18186.28
01:08:27|18187.14
01:08:28|18185.18
01:08:29|18179.98
01:08:30|18178.47
01:08:32|18176.77
01:08:32|18175.69
01:08:33|18175.56
01:08:34|18175.94
01:08:36|18176.11
01:08:37|18175.64
01:08:38|18174.3
01:08:38|18177.72
01:08:39|18179.54
01:08:41|18177.08
01:08:42|18182.43
01:08:43|18180.3
01:08:44|18182.62
01:08:45|18184.2
01:08:46|18182.41
01:08:47|18181.56
01:08:48|18177.19
01:08:49|18178.12
01:08:50|18173.91
01:08:51|18173.74
01:08:52|18175.08
01:08:54|18173.91
01:08:55|18173.77
01:08:55|18171.5
01:08:56|18172.96
01:08:57|18170.08
01:08:58|18168.41
01:08:59|18169.36
01:09:00|18174.2
01:09:02|18176.73
01:09:03|18171.47
01:09:04|18168.94
01:09:05|18172.66
01:09:06|18172.84
01:09:07|18171.39
01:09:09|18167.25
01:09:09|18166.67
01:09:11|18166.29
01:09:12|18167.
01:09:13|18168.33
01:09:14|18163.99
01:09:15|18160.72
01:09:16|18164.65
01:09:18|18161.37
01:09:19|18163.2
01:09:19|18163.12
01:09:20|18162.16
01:09:22|18165.41
01:09:23|18166.83
01:09:23|18166.64
01:09:25|18166.07
01:09:26|18165.19
01:09:26|18165.87
01:09:27|18165.03
01:09:29|18161.53
01:09:30|18161.23
01:09:31|18159.69
01:09:32|18158.5
01:09:32|18159.08
01:09:33|18155.87
01:09:35|18159.24
01:09:35|18157.92
01:09:37|18156.75
01:09:37|18155.61
01:09:38|18156.13
01:09:40|18153.83
01:09:40|18159.24
01:09:42|18159.1
01:09:42|18158.2
01:09:44|18156.77
01:09:44|18153.74
01:09:46|18153.04
01:09:47|18153.44
01:09:48|18153.11
01:09:49|18153.93
01:09:49|18152.27
01:09:50|18155.38
01:09:51|18153.71
01:09:52|18153.55
01:09:54|18153.88
01:09:55|18152.28
01:09:57|18152.95
01:09:58|18156.65
01:09:59|18153.68
01:10:00|18154.1
01:10:01|18157.29
01:10:02|18160.32
01:10:04|18162.85
01:10:05|18165.75
01:10:06|18169.02
01:10:06|18168.81
01:10:08|18164.94
01:10:09|18162.85
01:10:10|18161.12
01:10:11|18162.63
01:10:12|18161.95
01:10:14|18166.68
01:10:15|18167.54
01:10:15|18169.07
01:10:17|18166.95
01:10:18|18165.8
01:10:19|18169.86
01:10:20|18169.07
01:10:21|18167.23
01:10:22|18163.42
01:10:23|18161.36
01:10:24|18161.67
01:10:25|18158.58
01:10:26|18157.31
01:10:27|18157.74
01:10:28|18155.36
01:10:29|18157.78
01:10:30|18160.17
01:10:31|18157.37
01:10:32|18157.06
01:10:33|18155.39
01:10:34|18156.26
01:10:35|18154.59
01:10:36|18153.34
01:10:37|18152.3
01:10:38|18154.5
01:10:39|18152.68
01:10:40|18151.68
01:10:41|18152.02
01:10:42|18150.39
01:10:43|18152.51
01:10:45|18152.87
01:10:46|18154.25
01:10:47|18153.84
01:10:47|18151.71
01:10:48|18147.78
01:10:50|18146.64
01:10:50|18146.28
01:10:52|18146.54
01:10:53|18150.69
01:10:53|18152.03
01:10:55|18150.65
01:10:57|18147.96
01:10:58|18148.65
01:10:59|18150.93
01:11:00|18150.59
01:11:01|18149.8
01:11:03|18152.2
01:11:03|18152.46
01:11:05|18152.02
01:11:06|18153.13
01:11:07|18151.75
01:11:08|18148.55
01:11:09|18145.21
01:11:11|18143.81
01:11:12|18145.21
01:11:13|18143.75
01:11:14|18144.46
01:11:14|18143.64
01:11:16|18144.41
01:11:18|18145.7
01:11:19|18147.31
01:11:20|18146.1
01:11:21|18144.34
01:11:22|18142.17
01:11:23|18143.78
01:11:24|18142.81
01:11:25|18142.84
01:11:26|18146.87
01:11:26|18147.07
01:11:27|18146.88
01:11:28|18146.14
01:11:29|18145.74
01:11:30|18146.02
01:11:32|18145.71
01:11:32|18143.89
01:11:33|18144.78
01:11:35|18141.66
01:11:36|18139.89
01:11:36|18140.49
01:11:37|18143.3
01:11:39|18143.49
01:11:39|18141.86
01:11:41|18140.48
01:11:43|18140.15
01:11:44|18141.74
01:11:45|18143.77
01:11:46|18142.66
01:11:47|18145.82
01:11:48|18144.31
01:11:49|18148.47
01:11:50|18145.06
01:11:51|18144.76
01:11:52|18145.2
01:11:53|18147.59
01:11:54|18149.64
01:11:55|18149.77
01:11:56|18151.61
01:11:58|18152.
01:11:59|18152.01
01:12:00|18154.48
01:12:01|18147.04
01:12:01|18148.32
01:12:03|18149.26
01:12:04|18145.58
01:12:06|18145.64
01:12:07|18141.75
01:12:08|18142.75
01:12:10|18145.02
01:12:11|18146.12
01:12:12|18148.45
01:12:13|18149.92
01:12:14|18148.57
01:12:15|18150.08
01:12:16|18153.44
01:12:16|18153.14
01:12:18|18151.91
01:12:20|18148.89
01:12:20|18145.35
01:12:21|18147.66
01:12:22|18144.39
01:12:24|18145.84
01:12:25|18144.89
01:12:25|18146.95
01:12:27|18149.
01:12:27|18147.87
01:12:29|18148.56
01:12:30|18148.99
01:12:31|18149.91
01:12:32|18149.96
01:12:33|18151.34
01:12:33|18154.77
01:12:34|18154.66
01:12:36|18158.06
01:12:37|18158.02
01:12:38|18160.8
01:12:39|18160.08
01:12:39|18163.14
01:12:41|18160.68
01:12:42|18161.13
01:12:43|18167.68
01:12:44|18166.27
01:12:44|18158.96
01:12:46|18161.72
01:12:47|18159.25
01:12:48|18157.04
01:12:48|18157.72
01:12:50|18155.8
01:12:51|18154.28
01:12:52|18158.53
01:12:52|18159.89
01:12:53|18156.97
01:12:55|18157.02
01:12:55|18160.27
01:12:58|18158.65
01:12:58|18158.52
01:13:00|18159.35
01:13:00|18158.1
01:13:02|18163.36
01:13:04|18161.91
01:13:04|18160.45
01:13:06|18154.2
01:13:07|18155.23
01:13:07|18153.24
01:13:09|18154.04
01:13:10|18159.27
01:13:11|18160.27
01:13:11|18156.29
01:13:13|18155.21
01:13:14|18155.76
01:13:15|18161.23
01:13:16|18162.66
01:13:17|18159.27
01:13:18|18154.46
01:13:18|18154.95
01:13:20|18155.6
01:13:21|18158.03
01:13:22|18155.76
01:13:23|18157.19
01:13:23|18157.6
01:13:25|18161.54
01:13:26|18160.06
01:13:27|18161.98
01:13:28|18164.62
01:13:29|18164.7
01:13:30|18167.49
01:13:31|18168.49
01:13:31|18166.68
01:13:32|18169.02
01:13:34|18164.73
01:13:35|18162.64
01:13:35|18162.4
01:13:37|18165.01
01:13:37|18162.12
01:13:39|18161.22
01:13:40|18157.03
01:13:41|18158.96
01:13:41|18159.32
01:13:42|18159.08
01:13:44|18159.56
01:13:45|18160.22
01:13:46|18160.02
01:13:46|18158.73
01:13:47|18160.78
01:13:49|18161.31
01:13:50|18162.09
01:13:51|18157.72
01:13:52|18155.85
01:13:53|18156.24
01:13:53|18156.35
01:13:55|18155.72
01:13:56|18154.27
01:13:57|18155.9
01:13:59|18155.74
01:14:00|18152.85
01:14:02|18151.78
01:14:03|18152.79
01:14:04|18151.55
01:14:05|18150.65
01:14:06|18153.11
01:14:07|18153.66
01:14:08|18151.93
01:14:09|18151.72
01:14:11|18154.34
01:14:11|18153.15
01:14:12|18151.11
01:14:13|18153.43
01:14:14|18151.75
01:14:15|18153.13
01:14:16|18152.56
01:14:17|18148.89
01:14:18|18149.02
01:14:19|18149.15
01:14:20|18154.65
01:14:21|18155.44
01:14:22|18153.93
01:14:24|18154.89
01:14:25|18154.88
01:14:26|18155.17
01:14:27|18153.91
01:14:28|18155.48
01:14:29|18156.4
01:14:29|18157.8
01:14:31|18158.59
01:14:32|18156.24
01:14:33|18156.96
01:14:34|18155.85
01:14:35|18155.25
01:14:35|18152.67
01:14:36|18150.45
01:14:37|18151.44
01:14:38|18150.59
01:14:40|18150.74
01:14:40|18150.37
01:14:42|18148.64
01:14:43|18149.19
01:14:44|18151.44
01:14:45|18153.37
01:14:45|18150.07
01:14:47|18153.06
01:14:47|18151.99
01:14:49|18152.99
01:14:50|18153.21
01:14:51|18153.79
01:14:52|18157.67
01:14:53|18157.02
01:14:54|18158.33
01:14:56|18155.38
01:14:56|18153.19
01:14:57|18153.27
01:14:58|18151.13
01:15:00|18149.96
01:15:02|18149.2
01:15:02|18148.98
01:15:04|18150.93
01:15:05|18153.01
01:15:06|18155.02
01:15:08|18157.07
01:15:08|18156.07
01:15:09|18156.55
01:15:11|18157.22
01:15:12|18156.84
01:15:14|18155.61
01:15:14|18156.93
01:15:15|18157.06
01:15:16|18157.27
01:15:17|18156.72
01:15:18|18157.37
01:15:19|18158.29
01:15:20|18158.99
01:15:21|18159.98
01:15:22|18158.36
01:15:23|18158.87
01:15:24|18160.09
01:15:25|18164.01
01:15:26|18163.96
01:15:27|18162.35
01:15:28|18162.53
01:15:29|18160.01
01:15:30|18158.8
01:15:31|18159.14
01:15:32|18159.89
01:15:33|18159.81
01:15:34|18160.48
01:15:35|18160.86
01:15:36|18161.23
01:15:37|18162.53
01:15:38|18161.
01:15:39|18160.15
01:15:40|18161.42
01:15:41|18163.31
01:15:42|18165.83
01:15:43|18161.62
01:15:44|18162.27
01:15:46|18165.64
01:15:46|18164.23
01:15:48|18161.6
01:15:48|18160.65
01:15:50|18160.38
01:15:51|18159.49
01:15:51|18156.01
01:15:52|18157.1
01:15:54|18154.35
01:15:54|18153.4
01:15:56|18152.53
01:15:57|18152.31
01:15:58|18150.6
01:15:59|18149.14
01:16:01|18150.24
01:16:02|18152.36
01:16:04|18155.53
01:16:05|18157.26
01:16:07|18153.94
01:16:07|18155.44
01:16:08|18156.99
01:16:09|18158.77
01:16:10|18158.93
01:16:12|18160.06
01:16:13|18161.28
01:16:14|18162.89
01:16:15|18166.6
01:16:16|18167.31
01:16:17|18168.41
01:16:17|18169.32
01:16:19|18171.57
01:16:20|18176.13
01:16:20|18173.57
01:16:22|18175.03
01:16:23|18177.34
01:16:23|18175.79
01:16:25|18172.21
01:16:26|18172.
01:16:27|18168.4
01:16:28|18167.57
01:16:29|18167.84
01:16:30|18168.83
01:16:31|18166.78
01:16:31|18165.56
01:16:32|18164.02
01:16:34|18168.13
01:16:35|18167.56
01:16:37|18166.3
01:16:38|18167.99
01:16:38|18170.47
01:16:40|18171.46
01:16:41|18169.44
01:16:41|18173.47
01:16:43|18174.51
01:16:43|18176.98
01:16:44|18172.44
01:16:46|18172.2
01:16:46|18172.59
01:16:48|18174.65
01:16:49|18175.14
01:16:50|18173.23
01:16:50|18177.99
01:16:52|18178.71
01:16:53|18179.43
01:16:54|18181.4
01:16:55|18180.62
01:16:55|18179.7
01:16:56|18179.08
01:16:58|18177.89
01:16:59|18180.12
01:17:00|18176.44
01:17:02|18177.9
01:17:03|18178.05
01:17:05|18174.67
01:17:06|18171.76
01:17:07|18172.05
01:17:08|18170.06
01:17:09|18168.52
01:17:10|18168.4
01:17:11|18165.78
01:17:12|18165.
01:17:13|18165.17
01:17:14|18164.03
01:17:15|18166.85
01:17:16|18167.31
01:17:16|18166.68
01:17:18|18167.26
01:17:20|18167.32
01:17:21|18164.76
01:17:22|18164.55
01:17:23|18161.05
01:17:24|18163.33
01:17:25|18161.31
01:17:26|18159.63
01:17:27|18159.38
01:17:28|18157.24
01:17:29|18158.32
01:17:30|18157.49
01:17:31|18158.89
01:17:31|18164.54
01:17:33|18163.14
01:17:34|18167.68
01:17:36|18164.08
01:17:36|18162.
01:17:37|18165.61
01:17:38|18166.33
01:17:39|18163.59
01:17:40|18165.24
01:17:41|18163.2
01:17:42|18164.4
01:17:43|18167.3
01:17:44|18164.74
01:17:45|18164.78
01:17:46|18165.01
01:17:47|18164.3
01:17:48|18161.53
01:17:49|18158.39
01:17:50|18157.83
01:17:51|18161.17
01:17:52|18159.36
01:17:53|18158.13
01:17:54|18158.48
01:17:55|18160.73
01:17:56|18161.49
01:17:57|18163.59
01:17:58|18162.86
01:17:59|18164.
01:18:00|18167.95
01:18:01|18165.91
01:18:02|18166.32
01:18:04|18166.7
01:18:05|18164.62
01:18:06|18163.75
01:18:07|18163.29
01:18:08|18161.38
01:18:08|18160.25
01:18:10|18160.
01:18:11|18159.48
01:18:13|18161.32
01:18:14|18160.51
01:18:14|18158.78
01:18:17|18158.2
01:18:17|18156.97
01:18:18|18159.22
01:18:20|18161.53
01:18:21|18161.33
01:18:22|18160.74
01:18:24|18159.17
01:18:24|18160.6
01:18:25|18157.85
01:18:26|18157.05
01:18:27|18158.04
01:18:28|18158.44
01:18:29|18161.84
01:18:30|18160.43
01:18:31|18159.98
01:18:32|18159.69
01:18:33|18157.64
01:18:35|18156.92
01:18:36|18157.03
01:18:37|18156.22
01:18:38|18154.9
01:18:40|18155.66
01:18:40|18154.96
01:18:41|18156.06
01:18:42|18155.54
01:18:43|18151.54
01:18:44|18151.72
01:18:45|18152.59
01:18:46|18154.48
01:18:47|18155.73
01:18:48|18156.36
01:18:49|18154.95
01:18:50|18157.01
01:18:51|18159.73
01:18:52|18161.33
01:18:53|18161.67
01:18:54|18160.74
01:18:55|18163.24
01:18:56|18165.79
01:18:57|18167.87
01:18:59|18168.25
01:19:00|18173.82
01:19:00|18172.09
01:19:01|18171.13
01:19:03|18171.79
01:19:05|18172.88
01:19:06|18167.48
01:19:08|18167.83
01:19:08|18167.25
01:19:10|18164.75
01:19:10|18166.25
01:19:12|18166.22
01:19:13|18166.48
01:19:14|18164.66
01:19:15|18162.68
01:19:17|18163.08
01:19:18|18163.01
01:19:19|18162.68
01:19:20|18161.86
01:19:21|18164.23
01:19:22|18163.82
01:19:23|18167.33
01:19:24|18166.69
01:19:25|18167.52
01:19:26|18169.05
01:19:27|18168.66
01:19:28|18169.95
01:19:29|18170.02
01:19:30|18169.96
01:19:31|18169.76
01:19:32|18171.42
01:19:33|18172.87
01:19:34|18172.93
01:19:35|18171.71
01:19:36|18169.47
01:19:38|18167.46
01:19:38|18166.96
01:19:40|18168.24
01:19:40|18171.49
01:19:41|18172.73
01:19:42|18174.88
01:19:44|18174.84
01:19:45|18175.87
01:19:46|18174.61
01:19:47|18174.24
01:19:47|18172.45
01:19:48|18174.2
01:19:49|18171.23
01:19:50|18171.28
01:19:52|18171.27
01:19:52|18171.03
01:19:53|18172.79
01:19:54|18172.9
01:19:56|18170.5
01:19:56|18168.88
01:19:58|18169.87
01:19:58|18169.29
01:20:00|18168.91
01:20:01|18171.11
01:20:02|18172.37
01:20:03|18171.93
01:20:03|18171.95
01:20:05|18170.02
01:20:07|18169.17
01:20:08|18170.1
01:20:09|18170.54
01:20:11|18169.73
01:20:11|18170.85
01:20:13|18169.15
01:20:14|18165.92
01:20:14|18165.6
01:20:16|18169.12
01:20:16|18171.4
01:20:17|18173.3
01:20:19|18172.42
01:20:20|18172.77
01:20:20|18173.47
01:20:22|18173.35
01:20:23|18171.92
01:20:23|18176.53
01:20:25|18176.57
01:20:25|18177.35
01:20:26|18177.68
01:20:27|18178.6
01:20:29|18176.8
01:20:29|18176.08
01:20:30|18175.28
01:20:31|18175.69
01:20:33|18177.11
01:20:33|18178.36
01:20:35|18179.25
01:20:36|18180.57
01:20:37|18179.14
01:20:37|18176.36
01:20:38|18179.47
01:20:40|18180.43
01:20:41|18179.19
01:20:41|18179.03
01:20:43|18175.61
01:20:44|18175.25
01:20:45|18174.73
01:20:45|18176.59
01:20:47|18175.83
01:20:47|18176.94
01:20:48|18177.7
01:20:49|18177.37
01:20:51|18174.92
01:20:51|18175.33
01:20:53|18177.89
01:20:53|18177.33
01:20:54|18178.78
01:20:56|18178.16
01:20:57|18179.85
01:20:58|18178.57
01:20:58|18179.18
01:20:59|18175.08
01:21:01|18175.94
01:21:02|18174.89
01:21:03|18176.64
01:21:03|18177.34
01:21:05|18174.68
01:21:06|18175.52
01:21:08|18173.79
01:21:08|18175.23
01:21:10|18176.55
01:21:11|18178.2
01:21:12|18179.74
01:21:14|18182.45
01:21:15|18183.33
01:21:16|18183.34
01:21:17|18182.8
01:21:18|18182.99
01:21:19|18184.15
01:21:19|18181.7
01:21:21|18181.93
01:21:22|18180.72
01:21:22|18183.67
01:21:23|18184.97
01:21:25|18185.67
01:21:25|18190.49
01:21:26|18193.23
01:21:28|18188.57
01:21:29|18185.42
01:21:30|18184.25
01:21:31|18185.02
01:21:31|18184.5
01:21:32|18185.75
01:21:34|18188.49
01:21:35|18190.8
01:21:36|18192.53
01:21:37|18190.63
01:21:38|18189.83
01:21:39|18189.17
01:21:40|18186.37
01:21:41|18189.3
01:21:42|18186.11
01:21:43|18186.2
01:21:44|18186.76
01:21:45|18189.12
01:21:46|18190.84
01:21:47|18190.15
01:21:48|18191.7
01:21:49|18203.88
01:21:51|18201.26
01:21:52|18196.59
01:21:53|18194.81
01:21:54|18196.94
01:21:55|18195.96
01:21:56|18192.7
01:21:57|18189.9
01:21:58|18187.33
01:21:59|18188.39
01:22:00|18187.18
01:22:01|18187.18
01:22:02|18188.89
01:22:03|18188.3
01:22:04|18187.88
01:22:05|18188.56
01:22:07|18188.9
01:22:08|18191.21
01:22:09|18192.68
01:22:10|18191.6
01:22:11|18192.83
01:22:12|18189.08
01:22:13|18190.19
01:22:14|18193.98
01:22:16|18196.2
01:22:16|18196.1
01:22:17|18195.1
01:22:18|18195.9
01:22:20|18192.88
01:22:20|18192.75
01:22:22|18190.31
01:22:24|18193.63
01:22:25|18191.54
01:22:26|18193.05
01:22:26|18195.
01:22:28|18192.24
01:22:29|18191.75
01:22:30|18190.35
01:22:31|18189.87
01:22:32|18187.46
01:22:33|18184.74
01:22:34|18185.47
01:22:35|18183.79
01:22:36|18185.1
01:22:37|18184.12
01:22:38|18185.22
01:22:39|18185.59
01:22:40|18186.15
01:22:41|18186.12
01:22:42|18183.95
01:22:43|18184.31
01:22:44|18184.38
01:22:45|18187.34
01:22:46|18184.94
01:22:47|18184.2
01:22:48|18185.33
01:22:49|18184.29
01:22:50|18184.48
01:22:51|18182.79
01:22:52|18183.27
01:22:53|18182.62
01:22:54|18183.48
01:22:55|18183.9
01:22:56|18184.25
01:22:57|18183.32
01:22:58|18180.54
01:22:59|18179.67
01:23:00|18179.94
01:23:01|18179.15
01:23:02|18179.84
01:23:03|18180.09
01:23:05|18178.43
01:23:06|18178.03
01:23:07|18179.58
01:23:08|18177.71
01:23:10|18180.39
01:23:11|18180.66
01:23:13|18177.95
01:23:13|18178.47
01:23:15|18180.69
01:23:17|18181.39
01:23:17|18183.16
01:23:20|18183.42
01:23:20|18184.32
01:23:21|18183.36
01:23:23|18183.03
01:23:23|18183.83
01:23:26|18182.94
01:23:27|18181.02
01:23:28|18181.99
01:23:29|18183.25
01:23:29|18183.5
01:23:31|18183.56
01:23:32|18184.12
01:23:33|18182.31
01:23:34|18182.44
01:23:35|18183.07
01:23:37|18182.91
01:23:37|18182.89
01:23:38|18181.3
01:23:39|18180.33
01:23:40|18180.01
01:23:41|18180.98
01:23:42|18180.88
01:23:44|18181.27
01:23:44|18180.01
01:23:46|18180.81
01:23:47|18181.05
01:23:47|18182.07
01:23:48|18183.05
01:23:49|18182.6
01:23:51|18182.8
01:23:51|18181.55
01:23:52|18181.2
01:23:54|18182.18
01:23:55|18182.3
01:23:56|18182.16
01:23:57|18183.86
01:23:58|18183.84
01:23:59|18182.53
01:23:59|18182.05
01:24:01|18183.45
01:24:02|18183.82
01:24:03|18187.29
01:24:04|18189.32
01:24:05|18190.79
01:24:06|18190.72
01:24:07|18188.66
01:24:09|18189.5
01:24:10|18187.79
01:24:11|18187.58
01:24:13|18187.15
01:24:13|18187.15
01:24:14|18187.29
01:24:16|18186.38
01:24:17|18186.63
01:24:17|18186.41
01:24:19|18185.45
01:24:20|18184.13
01:24:21|18182.21
01:24:21|18182.83
01:24:23|18182.92
01:24:24|18183.81
01:24:25|18182.59
01:24:26|18181.29
01:24:27|18182.55
01:24:28|18182.23
01:24:28|18181.26
01:24:30|18183.74
01:24:31|18183.07
01:24:32|18184.52
01:24:33|18183.4
01:24:33|18184.46
01:24:35|18183.12
01:24:36|18183.06
01:24:37|18181.87
01:24:37|18182.18
01:24:39|18184.02
01:24:39|18184.76
01:24:40|18184.8
01:24:42|18184.64
01:24:42|18183.75
01:24:43|18183.49
01:24:45|18183.65
01:24:45|18182.94
01:24:47|18182.84
01:24:48|18183.11
01:24:49|18182.15
01:24:50|18182.24
01:24:51|18182.91
01:24:52|18184.59
01:24:53|18184.27
01:24:54|18185.11
01:24:54|18185.2
01:24:55|18185.72
01:24:57|18184.54
01:24:58|18185.04
01:24:59|18184.79
01:25:00|18183.28
01:25:01|18182.49
01:25:02|18182.36
01:25:04|18181.69
01:25:04|18183.22
01:25:05|18181.7
01:25:06|18182.04
01:25:07|18179.15
01:25:09|18179.72
01:25:10|18180.19
01:25:12|18179.94
01:25:13|18179.59
01:25:15|18180.07
01:25:15|18179.14
01:25:16|18179.81
01:25:17|18178.3
01:25:18|18179.7
01:25:19|18179.36
01:25:21|18178.76
01:25:23|18178.87
01:25:23|18178.48
01:25:24|18187.11
01:25:25|18187.58
01:25:26|18190.64
01:25:27|18189.14
01:25:28|18189.93
01:25:29|18191.72
01:25:30|18191.47
01:25:31|18192.27
01:25:32|18192.02
01:25:33|18192.43
01:25:34|18192.09
01:25:35|18191.94
01:25:36|18190.53
01:25:37|18190.96
01:25:38|18189.74
01:25:39|18187.89
01:25:40|18186.16
01:25:41|18186.62
01:25:42|18191.2
01:25:43|18190.06
01:25:44|18191.2
01:25:45|18191.47
01:25:46|18191.29
01:25:47|18191.69
01:25:48|18192.36
01:25:49|18200.9
01:25:50|18200.4
01:25:51|18198.21
01:25:52|18198.43
01:25:53|18200.08
01:25:54|18201.14
01:25:55|18201.46
01:25:56|18200.98
01:25:57|18201.32
01:25:58|18201.11
01:25:59|18199.97
01:26:00|18200.88
01:26:01|18200.8
01:26:02|18202.99
01:26:03|18201.92
01:26:04|18203.41
01:26:05|18208.07
01:26:06|18209.73
01:26:07|18208.19
01:26:08|18210.76
01:26:10|18211.93
01:26:12|18215.32
01:26:13|18219.85
01:26:13|18217.51
01:26:15|18220.32
01:26:16|18215.
01:26:17|18215.1
01:26:17|18214.77
01:26:19|18215.13
01:26:19|18213.31
01:26:21|18211.37
01:26:22|18211.55
01:26:23|18209.43
01:26:24|18207.73
01:26:25|18207.38
01:26:25|18206.83
01:26:27|18204.05
01:26:28|18201.69
01:26:29|18202.15
01:26:30|18198.5
01:26:32|18201.91
01:26:32|18201.86
01:26:33|18200.94
01:26:34|18201.14
01:26:35|18201.22
01:26:36|18197.
01:26:37|18195.47
01:26:38|18194.39
01:26:39|18196.43
01:26:40|18197.35
01:26:41|18197.22
01:26:42|18197.45
01:26:43|18207.65
01:26:44|18208.78
01:26:45|18209.17
01:26:46|18207.57
01:26:47|18210.83
01:26:48|18211.21
01:26:49|18212.65
01:26:51|18212.02
01:26:52|18209.65
01:26:53|18208.27
01:26:54|18205.68
01:26:55|18206.35
01:26:56|18206.25
01:26:57|18208.56
01:26:58|18208.41
01:26:59|18207.31
01:26:59|18210.15
01:27:01|18208.59
01:27:02|18208.68
01:27:03|18209.32
01:27:04|18208.01
01:27:06|18205.91
01:27:06|18206.35
01:27:07|18204.19
01:27:08|18202.09
01:27:09|18199.73
01:27:10|18202.12
01:27:12|18203.05
01:27:14|18203.16
01:27:14|18203.76
01:27:16|18203.69
01:27:18|18205.12
01:27:19|18202.85
01:27:20|18204.41
01:27:21|18203.26
01:27:22|18200.07
01:27:23|18201.11
01:27:24|18200.95
01:27:25|18200.64
01:27:26|18199.75
01:27:27|18199.66
01:27:29|18202.09
01:27:29|18202.27
01:27:31|18203.25
01:27:31|18203.53
01:27:33|18204.02
01:27:34|18204.34
01:27:35|18204.84
01:27:35|18205.21
01:27:37|18204.62
01:27:38|18204.14
01:27:39|18203.24
01:27:39|18204.76
01:27:41|18204.02
01:27:41|18207.6
01:27:43|18208.18
01:27:44|18209.17
01:27:44|18207.95
01:27:46|18207.53
01:27:46|18206.27
01:27:48|18204.59
01:27:48|18204.21
01:27:50|18204.83
01:27:51|18203.67
01:27:51|18203.89
01:27:54|18204.62
01:27:54|18205.14
01:27:55|18203.93
01:27:56|18201.83
01:27:57|18203.
01:27:58|18202.13
01:27:59|18201.93
01:28:00|18203.08
01:28:01|18203.48
01:28:02|18202.88
01:28:03|18202.46
01:28:04|18200.73
01:28:05|18203.87
01:28:06|18203.72
01:28:07|18203.07
01:28:08|18201.21
01:28:09|18201.64
01:28:10|18201.88
01:28:12|18200.01
01:28:12|18202.03
01:28:15|18204.4
01:28:16|18203.32
01:28:18|18205.02
01:28:18|18205.46
01:28:19|18206.69
01:28:20|18205.94
01:28:21|18207.
01:28:22|18210.09
01:28:23|18209.95
01:28:25|18211.09
01:28:26|18211.06
01:28:28|18212.25
01:28:29|18212.13
01:28:30|18214.24
01:28:31|18213.41
01:28:32|18214.31
01:28:34|18214.03
01:28:34|18215.38
01:28:35|18214.24
01:28:36|18215.15
01:28:38|18207.96
01:28:39|18207.77
01:28:40|18207.89
01:28:41|18208.78
01:28:41|18206.1
01:28:43|18206.02
01:28:43|18206.02
01:28:44|18205.07
01:28:45|18204.94
01:28:47|18204.37
01:28:47|18203.88
01:28:48|18203.94
01:28:49|18203.33
01:28:50|18203.91
01:28:52|18201.48
01:28:52|18202.
01:28:54|18203.7
01:28:55|18203.5
01:28:56|18203.24
01:28:57|18202.9
01:28:58|18203.3
01:28:59|18205.01
01:29:00|18205.52
01:29:01|18205.54
01:29:02|18205.15
01:29:03|18204.75
01:29:04|18205.46
01:29:05|18205.42
01:29:06|18205.19
01:29:07|18203.6
01:29:08|18203.1
01:29:09|18202.68
01:29:10|18203.48
01:29:11|18202.22
01:29:12|18201.97
01:29:14|18201.54
01:29:15|18202.35
01:29:16|18202.07
01:29:18|18200.28
01:29:19|18201.1
01:29:20|18200.01
01:29:21|18200.07
01:29:22|18199.51
01:29:23|18199.87
01:29:24|18198.42
01:29:25|18199.16
01:29:26|18199.69
01:29:27|18196.87
01:29:28|18198.16
01:29:29|18197.78
01:29:31|18197.98
01:29:32|18197.37
01:29:32|18196.83
01:29:33|18196.25
01:29:35|18196.34
01:29:35|18196.05
01:29:36|18195.85
01:29:38|18195.
01:29:39|18195.98
01:29:39|18195.04
01:29:40|18194.96
01:29:42|18194.49
01:29:43|18193.23
01:29:44|18193.45
01:29:44|18193.6
01:29:45|18192.72
01:29:47|18193.18
01:29:47|18193.7
01:29:49|18193.14
01:29:49|18197.22
01:29:50|18199.58
01:29:52|18201.45
01:29:53|18202.02
01:29:54|18200.85
01:29:55|18199.14
01:29:56|18196.64
01:29:57|18197.
01:29:58|18197.38
01:29:59|18197.17
01:30:00|18196.04
01:30:02|18197.77
01:30:02|18196.27
01:30:03|18193.86
01:30:04|18195.88
01:30:06|18194.59
01:30:07|18195.05
01:30:09|18195.16
01:30:10|18194.8
01:30:10|18193.56
01:30:11|18192.2
01:30:13|18191.29
01:30:14|18189.78
01:30:16|18189.46
01:30:17|18188.35
01:30:17|18186.37
01:30:19|18186.46
01:30:19|18186.59
01:30:21|18186.22
01:30:22|18185.27
01:30:23|18186.18
01:30:24|18185.94
01:30:25|18185.76
01:30:26|18184.97
01:30:27|18185.
01:30:28|18185.15
01:30:29|18181.95
01:30:30|18189.8
01:30:31|18189.1
01:30:32|18191.34
01:30:33|18190.7
01:30:34|18189.95
01:30:35|18189.01
01:30:36|18187.9
01:30:37|18190.12
01:30:38|18191.13
01:30:40|18190.33
01:30:41|18188.88
01:30:41|18188.39
01:30:43|18190.17
01:30:43|18192.16
01:30:45|18193.08
01:30:46|18191.86
01:30:47|18192.39
01:30:47|18192.12
01:30:49|18192.14
01:30:50|18191.33
01:30:51|18190.49
01:30:52|18191.71
01:30:53|18190.6
01:30:54|18191.
01:30:56|18189.14
01:30:57|18191.12
01:30:58|18192.98
01:30:59|18192.76
01:30:59|18191.06
01:31:00|18192.16
01:31:02|18191.95
01:31:03|18192.7
01:31:03|18191.6
01:31:05|18191.83
01:31:06|18192.51
01:31:07|18188.26
01:31:08|18188.88
01:31:09|18189.23
01:31:10|18188.09
01:31:11|18187.8
01:31:12|18188.07
01:31:13|18187.91
01:31:14|18187.95
01:31:16|18187.3
01:31:17|18187.51
01:31:19|18186.25
01:31:20|18186.41
01:31:20|18185.16
01:31:22|18185.02
01:31:24|18186.33
01:31:25|18184.37
01:31:26|18184.3
01:31:27|18184.58
01:31:28|18185.
01:31:29|18185.18
01:31:31|18184.51
01:31:32|18186.98
01:31:32|18186.59
01:31:33|18185.93
01:31:35|18185.75
01:31:35|18185.58
01:31:37|18184.86
01:31:37|18186.41
01:31:39|18185.99
01:31:39|18186.65
01:31:41|18186.38
01:31:42|18184.2
01:31:43|18185.02
01:31:43|18186.65
01:31:45|18186.81
01:31:46|18186.83
01:31:47|18186.43
01:31:48|18187.27
01:31:49|18186.51
01:31:50|18186.66
01:31:51|18183.54
01:31:52|18183.97
01:31:53|18183.46
01:31:54|18182.25
01:31:55|18181.55
01:31:56|18181.34
01:31:57|18181.75
01:31:58|18181.58
01:31:59|18181.76
01:32:00|18181.46
01:32:01|18181.93
01:32:02|18181.49
01:32:03|18180.51
01:32:04|18180.46
01:32:05|18180.02
01:32:06|18179.77
01:32:07|18181.
01:32:08|18180.4
01:32:09|18183.65
01:32:10|18183.6
01:32:11|18183.76
01:32:12|18185.24
01:32:13|18186.19
01:32:14|18188.94
01:32:15|18185.9
01:32:17|18181.98
01:32:18|18181.82
01:32:19|18180.38
01:32:20|18180.21
01:32:22|18178.08
01:32:23|18178.21
01:32:24|18176.45
01:32:25|18180.14
01:32:26|18179.42
01:32:27|18182.97
01:32:28|18184.92
01:32:30|18184.34
01:32:31|18184.87
01:32:32|18184.78
01:32:33|18183.31
01:32:34|18183.27
01:32:35|18182.41
01:32:36|18182.93
01:32:37|18181.85
01:32:38|18181.68
01:32:39|18181.82
01:32:40|18180.94
01:32:41|18180.19
01:32:42|18179.5
01:32:43|18178.15
01:32:44|18178.53
01:32:45|18178.59
01:32:46|18178.6
01:32:47|18177.96
01:32:48|18177.1
01:32:49|18177.34
01:32:50|18176.31
01:32:51|18179.82
01:32:52|18179.62
01:32:53|18178.17
01:32:54|18177.73
01:32:55|18179.83
01:32:56|18179.57
01:32:57|18180.08
01:32:58|18178.79
01:32:59|18179.09
01:33:00|18178.7
01:33:01|18179.79
01:33:02|18180.12
01:33:03|18179.39
01:33:04|18178.79
01:33:05|18179.61
01:33:06|18176.54
01:33:07|18176.41
01:33:08|18177.73
01:33:09|18176.26
01:33:10|18174.49
01:33:11|18173.68
01:33:12|18174.89
01:33:13|18173.93
01:33:14|18174.57
01:33:15|18174.17
01:33:16|18173.2
01:33:18|18176.06
01:33:19|18176.5
01:33:20|18179.85
01:33:21|18181.14
01:33:23|18180.11
01:33:23|18177.45
01:33:25|18175.62
01:33:27|18177.05
01:33:28|18176.46
01:33:28|18176.24
01:33:30|18175.86
01:33:31|18175.45
01:33:32|18174.94
01:33:33|18176.2
01:33:34|18176.05
01:33:36|18176.53
01:33:37|18176.43
01:33:38|18176.63
01:33:39|18177.8
01:33:40|18178.25
01:33:41|18176.85
01:33:42|18176.99
01:33:43|18177.3
01:33:44|18177.82
01:33:45|18176.4
01:33:46|18174.34
01:33:47|18173.42
01:33:48|18174.23
01:33:49|18173.59
01:33:50|18173.58
01:33:51|18173.54
01:33:52|18173.65
01:33:53|18172.95
01:33:54|18172.77
01:33:55|18172.33
01:33:56|18172.94
01:33:57|18172.05
01:33:58|18172.77
01:33:59|18171.94
01:34:01|18172.77
01:34:02|18173.19
01:34:03|18173.57
01:34:04|18173.77
01:34:05|18173.93
01:34:06|18176.28
01:34:07|18176.64
01:34:09|18173.68
01:34:09|18174.01
01:34:11|18174.02
01:34:12|18173.91
01:34:12|18174.71
01:34:14|18174.46
01:34:15|18173.76
01:34:16|18172.66
01:34:16|18173.9
01:34:18|18172.61
01:34:19|18173.12
01:34:20|18174.01
01:34:21|18173.17
01:34:23|18173.95
01:34:24|18175.
01:34:25|18172.32
01:34:26|18173.04
01:34:27|18172.1
01:34:28|18172.53
01:34:29|18174.01
01:34:31|18172.5
01:34:32|18170.76
01:34:33|18171.59
01:34:34|18170.73
01:34:36|18170.62
01:34:37|18167.32
01:34:38|18167.34
01:34:39|18167.6
01:34:41|18166.08
01:34:41|18167.35
01:34:43|18166.14
01:34:44|18164.12
01:34:45|18163.55
01:34:46|18164.61
01:34:47|18163.65
01:34:48|18165.4
01:34:49|18168.63
01:34:51|18166.25
01:34:51|18168.06
01:34:52|18166.56
01:34:54|18168.91
01:34:54|18166.84
01:34:56|18165.48
01:34:56|18167.1
01:34:58|18166.28
01:34:59|18165.11
01:34:59|18164.57
01:35:01|18166.94
01:35:03|18164.58
01:35:03|18165.27
01:35:04|18164.29
01:35:05|18168.13
01:35:06|18167.76
01:35:08|18164.7
01:35:09|18163.81
01:35:11|18161.14
01:35:11|18161.86
01:35:12|18163.26
01:35:13|18162.16
01:35:14|18161.68
01:35:15|18164.13
01:35:16|18160.07
01:35:17|18159.64
01:35:18|18159.41
01:35:20|18159.62
01:35:22|18156.95
01:35:23|18157.72
01:35:24|18162.21
01:35:25|18163.38
01:35:26|18167.11
01:35:28|18163.46
01:35:28|18166.4
01:35:30|18165.18
01:35:31|18165.7
01:35:32|18167.49
01:35:33|18166.07
01:35:34|18164.32
01:35:35|18163.79
01:35:36|18163.08
01:35:37|18163.42
01:35:38|18162.24
01:35:38|18161.28
01:35:40|18159.31
01:35:41|18159.7
01:35:41|18161.9
01:35:43|18161.87
01:35:43|18161.96
01:35:45|18160.1
01:35:46|18160.89
01:35:48|18162.29
01:35:48|18161.68
01:35:49|18163.93
01:35:50|18161.94
01:35:51|18160.24
01:35:52|18158.82
01:35:53|18158.16
01:35:54|18159.3
01:35:55|18158.55
01:35:57|18158.77
01:35:57|18158.79
01:35:59|18157.92
01:36:00|18156.34
01:36:01|18156.73
01:36:02|18160.09
01:36:03|18159.53
01:36:04|18159.17
01:36:05|18163.4
01:36:06|18163.41
01:36:07|18162.72
01:36:08|18164.78
01:36:09|18164.59
01:36:10|18165.52
01:36:11|18166.9
01:36:12|18168.19
01:36:13|18168.33
01:36:13|18168.77
01:36:15|18166.65
01:36:17|18162.96
01:36:17|18166.69
01:36:18|18166.92
01:36:20|18167.05
01:36:21|18167.75
01:36:23|18167.76
01:36:23|18167.79
01:36:24|18170.69
01:36:25|18171.57
01:36:27|18170.32
01:36:28|18170.45
01:36:29|18172.19
01:36:29|18172.3
01:36:30|18172.97
01:36:32|18173.65
01:36:33|18173.75
01:36:35|18172.48
01:36:35|18169.44
01:36:36|18172.58
01:36:38|18172.54
01:36:40|18172.39
01:36:40|18172.51
01:36:41|18173.79
01:36:42|18173.1
01:36:43|18175.56
01:36:44|18174.32
01:36:45|18176.89
01:36:46|18175.6
01:36:47|18173.28
01:36:48|18172.37
01:36:49|18174.07
01:36:50|18173.66
01:36:51|18173.23
01:36:52|18173.79
01:36:53|18174.23
01:36:54|18174.58
01:36:56|18170.74
01:36:57|18170.89
01:36:58|18168.22
01:36:58|18167.53
01:37:00|18170.03
01:37:01|18171.49
01:37:01|18170.05
01:37:03|18169.07
01:37:04|18171.64
01:37:06|18171.32
01:37:06|18172.21
01:37:07|18172.04
01:37:08|18173.26
01:37:09|18173.78
01:37:10|18174.05
01:37:11|18176.18
01:37:12|18176.08
01:37:13|18177.83
01:37:14|18178.01
01:37:15|18179.51
01:37:17|18181.31
01:37:18|18180.52
01:37:19|18180.41
01:37:20|18180.81
01:37:22|18177.08
01:37:22|18178.03
01:37:24|18179.7
01:37:25|18179.29
01:37:27|18178.45
01:37:27|18180.9
01:37:28|18181.7
01:37:29|18179.7
01:37:30|18177.72
01:37:32|18178.71
01:37:33|18178.3
01:37:34|18178.33
01:37:35|18179.19
01:37:35|18178.03
01:37:36|18179.6
01:37:39|18179.6
01:37:39|18180.23
01:37:40|18180.5
01:37:41|18181.54
01:37:42|18180.83
01:37:43|18180.95
01:37:44|18182.1
01:37:45|18184.13
01:37:46|18182.86
01:37:47|18180.79
01:37:48|18178.88
01:37:49|18176.94
01:37:50|18177.34
01:37:52|18176.63
01:37:53|18176.45
01:37:55|18180.29
01:37:55|18180.06
01:37:56|18182.05
01:37:57|18181.98
01:37:58|18182.26
01:37:59|18179.16
01:38:00|18176.88
01:38:01|18176.55
01:38:02|18177.1
01:38:03|18179.
01:38:04|18179.43
01:38:05|18178.97
01:38:06|18178.86
01:38:07|18180.68
01:38:09|18178.91
01:38:10|18180.06
01:38:11|18182.48
01:38:12|18183.86
01:38:13|18185.02
01:38:13|18186.83
01:38:15|18187.08
01:38:15|18187.52
01:38:17|18183.02
01:38:17|18178.83
01:38:19|18181.91
01:38:19|18182.21
01:38:21|18181.35
01:38:21|18182.64
01:38:24|18178.36
01:38:25|18181.
01:38:27|18180.18
01:38:27|18180.49
01:38:28|18181.8
01:38:29|18179.72
01:38:30|18186.95
01:38:31|18188.07
01:38:32|18190.26
01:38:33|18190.59
01:38:34|18189.69
01:38:36|18187.67
01:38:37|18185.
01:38:37|18185.05
01:38:39|18185.62
01:38:40|18184.6
01:38:40|18184.4
01:38:42|18183.05
01:38:43|18182.7
01:38:43|18181.69
01:38:44|18182.62
01:38:45|18182.62
01:38:47|18184.51
01:38:48|18185.32
01:38:49|18185.38
01:38:50|18185.33
01:38:51|18182.73
01:38:51|18183.08
01:38:52|18182.05
01:38:53|18185.91
01:38:54|18189.33
01:38:55|18190.24
01:38:57|18189.82
01:38:58|18188.8
01:38:59|18186.65
01:39:00|18185.52
01:39:00|18185.58
01:39:02|18184.83
01:39:02|18184.48
01:39:04|18184.26
01:39:05|18183.16
01:39:06|18185.67
01:39:07|18185.06
01:39:08|18187.21
01:39:08|18183.48
01:39:10|18183.46
01:39:11|18183.77
01:39:12|18184.17
01:39:13|18184.88
01:39:14|18183.39
01:39:14|18184.59
01:39:15|18189.63
01:39:17|18191.28
01:39:18|18191.39
01:39:19|18193.01
01:39:20|18190.96
01:39:21|18190.18
01:39:23|18190.74
01:39:24|18189.03
01:39:26|18188.1
01:39:26|18188.04
01:39:27|18188.95
01:39:28|18189.09
01:39:29|18190.58
01:39:30|18191.07
01:39:31|18190.91
01:39:32|18188.43
01:39:33|18190.29
01:39:34|18190.38
01:39:35|18190.34
01:39:36|18190.12
01:39:37|18189.2
01:39:38|18189.78
01:39:39|18190.7
01:39:40|18189.83
01:39:41|18188.34
01:39:42|18189.11
01:39:44|18190.06
01:39:45|18190.13
01:39:47|18190.41
01:39:47|18188.76
01:39:48|18189.84
01:39:49|18189.18
01:39:50|18190.83
01:39:51|18190.1
01:39:52|18190.66
01:39:53|18190.73
01:39:54|18189.62
01:39:55|18189.37
01:39:56|18190.05
01:39:57|18190.58
01:39:58|18191.47
01:39:59|18191.44
01:40:00|18191.7
01:40:01|18190.11
01:40:02|18190.67
01:40:04|18190.61
01:40:05|18190.14
01:40:07|18190.45
01:40:07|18190.76
01:40:08|18187.45
01:40:09|18185.96
01:40:10|18185.93
01:40:11|18185.53
01:40:12|18186.29
01:40:13|18186.1
01:40:14|18186.29
01:40:15|18184.8
01:40:16|18185.4
01:40:17|18185.04
01:40:18|18184.08
01:40:19|18183.96
01:40:20|18185.52
01:40:21|18185.05
01:40:23|18185.72
01:40:24|18186.65
01:40:26|18185.68
01:40:26|18184.18
01:40:28|18183.09
01:40:29|18183.49
01:40:30|18184.2
01:40:31|18184.14
01:40:32|18184.02
01:40:33|18184.46
01:40:34|18184.5
01:40:35|18185.89
01:40:37|18186.
01:40:37|18182.57
01:40:38|18186.38
01:40:39|18186.49
01:40:40|18187.34
01:40:41|18188.5
01:40:42|18189.04
01:40:43|18188.35
01:40:44|18190.21
01:40:45|18191.41
01:40:46|18188.13
01:40:48|18185.58
01:40:49|18185.78
01:40:50|18185.54
01:40:51|18183.89
01:40:52|18183.79
01:40:53|18184.65
01:40:55|18185.22
01:40:55|18182.62
01:40:57|18182.23
01:40:58|18182.99
01:40:59|18181.89
01:41:01|18183.48
01:41:01|18183.15
01:41:02|18182.78
01:41:03|18182.68
01:41:04|18183.12
01:41:05|18183.
01:41:06|18183.79
01:41:07|18183.28
01:41:08|18184.37
01:41:09|18184.44
01:41:10|18183.38
01:41:11|18183.86
01:41:12|18183.58
01:41:13|18184.3
01:41:14|18184.15
01:41:15|18183.87
01:41:16|18184.01
01:41:17|18183.38
01:41:18|18182.83
01:41:19|18182.87
01:41:20|18182.21
01:41:21|18178.28
01:41:22|18177.86
01:41:23|18177.76
01:41:25|18177.35
01:41:27|18175.
01:41:27|18175.63
01:41:28|18175.58
01:41:30|18175.65
01:41:31|18177.14
01:41:32|18178.88
01:41:33|18178.24
01:41:34|18178.6
01:41:35|18178.9
01:41:37|18178.68
01:41:37|18178.08
01:41:38|18179.53
01:41:39|18178.11
01:41:41|18175.76
01:41:42|18175.93
01:41:43|18175.54
01:41:43|18176.06
01:41:45|18175.35
01:41:46|18176.19
01:41:47|18174.21
01:41:47|18175.3
01:41:49|18173.22
01:41:50|18173.1
01:41:51|18173.
01:41:52|18172.71
01:41:53|18172.33
01:41:54|18172.71
01:41:55|18172.88
01:41:56|18173.21
01:41:56|18172.
01:41:57|18172.
01:41:59|18172.07
01:42:00|18174.29
01:42:01|18174.63
01:42:02|18175.56
01:42:04|18179.33
01:42:05|18180.01
01:42:06|18179.02
01:42:08|18179.93
01:42:09|18183.03
01:42:10|18182.09
01:42:11|18181.75
01:42:11|18183.5
01:42:12|18182.82
01:42:14|18182.74
01:42:15|18183.01
01:42:16|18182.79
01:42:17|18182.7
01:42:17|18184.
01:42:18|18184.92
01:42:20|18184.2
01:42:22|18184.2
01:42:22|18184.15
01:42:23|18181.59
01:42:24|18181.02
01:42:26|18181.14
01:42:27|18183.
01:42:29|18182.2
01:42:30|18182.76
01:42:31|18182.56
01:42:32|18181.73
01:42:33|18181.57
01:42:33|18181.41
01:42:35|18179.21
01:42:36|18178.84
01:42:37|18180.49
01:42:38|18180.04
01:42:39|18178.52
01:42:40|18176.39
01:42:41|18176.41
01:42:41|18180.28
01:42:42|18180.73
01:42:44|18185.04
01:42:44|18184.4
01:42:46|18184.42
01:42:47|18184.39
01:42:48|18184.96
01:42:49|18182.7
01:42:50|18181.38
01:42:51|18183.3
01:42:52|18184.83
01:42:54|18185.46
01:42:54|18184.25
01:42:55|18181.99
01:42:56|18186.67
01:42:57|18185.92
01:42:58|18185.81
01:42:59|18184.93
01:43:00|18184.2
01:43:01|18184.85
01:43:02|18185.49
01:43:03|18183.39
01:43:04|18184.25
01:43:06|18186.05
01:43:07|18186.08
01:43:08|18186.08
01:43:09|18185.23
01:43:10|18184.9
01:43:11|18184.35
01:43:12|18185.34
01:43:12|18185.2
01:43:14|18185.94
01:43:15|18186.61
01:43:16|18185.69
01:43:17|18184.91
01:43:17|18184.92
01:43:19|18181.88
01:43:20|18180.48
01:43:21|18180.77
01:43:21|18178.45
01:43:23|18179.18
01:43:23|18179.13
01:43:25|18179.12
01:43:25|18178.54
01:43:27|18177.75
01:43:29|18176.16
01:43:30|18177.67
01:43:32|18176.06
01:43:32|18175.01
01:43:33|18175.23
01:43:34|18175.28
01:43:35|18175.36
01:43:37|18177.23
01:43:37|18177.57
01:43:39|18177.69
01:43:40|18177.37
01:43:41|18179.48
01:43:41|18182.81
01:43:43|18181.62
01:43:44|18179.5
01:43:44|18179.88
01:43:46|18179.25
01:43:47|18178.22
01:43:48|18178.
01:43:48|18176.89
01:43:51|18177.92
01:43:51|18177.98
01:43:52|18177.11
01:43:53|18177.05
01:43:54|18177.28
01:43:55|18177.84
01:43:56|18178.58
01:43:58|18178.84
01:43:59|18178.95
01:44:01|18180.37
01:44:01|18179.67
01:44:02|18179.68
01:44:03|18179.68
01:44:04|18179.68
01:44:05|18179.34
01:44:06|18179.47
01:44:07|18179.79
01:44:08|18179.39
01:44:09|18178.93
01:44:10|18177.45
01:44:11|18176.07
01:44:12|18174.86
01:44:13|18174.83
01:44:14|18175.8
01:44:15|18175.53
01:44:16|18174.64
01:44:17|18175.12
01:44:18|18175.36
01:44:19|18175.1
01:44:20|18174.34
01:44:21|18174.04
01:44:22|18174.53
01:44:23|18174.18
01:44:24|18173.81
01:44:25|18173.51
01:44:26|18172.85
01:44:28|18173.96
01:44:30|18174.7
01:44:31|18175.84
01:44:32|18178.26
01:44:33|18178.53
01:44:33|18178.68
01:44:34|18179.67
01:44:37|18178.61
01:44:37|18178.82
01:44:38|18178.16
01:44:39|18180.48
01:44:41|18179.71
01:44:42|18180.17
01:44:43|18179.49
01:44:44|18178.39
01:44:45|18179.36
01:44:45|18182.23
01:44:48|18182.88
01:44:48|18182.6
01:44:49|18183.35
01:44:50|18182.33
01:44:51|18183.
01:44:52|18182.75
01:44:53|18182.84
01:44:54|18183.7
01:44:55|18183.56
01:44:56|18183.88
01:44:57|18184.15
01:44:58|18183.75
01:44:59|18186.13
01:45:00|18186.4
01:45:01|18183.61
01:45:03|18184.83
01:45:04|18184.65
01:45:05|18187.33
01:45:07|18187.49
01:45:07|18187.57
01:45:09|18188.73
01:45:10|18187.87
01:45:11|18188.11
01:45:12|18188.39
01:45:13|18188.05
01:45:14|18190.
01:45:15|18189.58
01:45:16|18190.
01:45:16|18192.51
01:45:17|18195.08
01:45:19|18192.67
01:45:20|18192.62
01:45:20|18193.61
01:45:22|18193.47
01:45:23|18193.68
01:45:24|18193.77
01:45:24|18195.44
01:45:26|18197.17
01:45:27|18195.85
01:45:28|18194.9
01:45:28|18194.15
01:45:29|18191.98
01:45:32|18188.3
01:45:33|18186.28
01:45:33|18187.84
01:45:36|18186.6
01:45:36|18187.13
01:45:37|18186.52
01:45:38|18187.02
01:45:39|18192.53
01:45:41|18193.42
01:45:42|18194.98
01:45:44|18193.78
01:45:44|18193.6
01:45:46|18195.
01:45:46|18194.81
01:45:48|18195.4
01:45:48|18194.38
01:45:50|18194.38
01:45:50|18194.83
01:45:52|18195.37
01:45:53|18195.3
01:45:53|18195.28
01:45:55|18197.98
01:45:56|18200.84
01:45:56|18202.19
01:45:58|18201.71
01:45:59|18203.23
01:46:00|18205.24
01:46:01|18213.34
01:46:01|18214.12
01:46:03|18211.88
01:46:03|18210.87
01:46:05|18211.62
01:46:06|18208.79
01:46:07|18209.9
01:46:07|18208.09
01:46:09|18206.65
01:46:10|18210.67
01:46:11|18210.24
01:46:13|18205.76
01:46:13|18204.21
01:46:14|18205.36
01:46:15|18204.25
01:46:16|18204.19
01:46:17|18204.82
01:46:19|18203.92
01:46:19|18202.99
01:46:21|18203.11
01:46:22|18200.26
01:46:23|18201.42
01:46:24|18200.
01:46:25|18200.61
01:46:26|18197.44
01:46:27|18196.81
01:46:28|18195.71
01:46:29|18195.36
01:46:30|18198.99
01:46:31|18196.86
01:46:31|18198.41
01:46:34|18202.14
01:46:34|18203.91
01:46:35|18204.74
01:46:36|18203.05
01:46:37|18202.09
01:46:39|18198.71
01:46:39|18200.31
01:46:40|18201.21
01:46:41|18201.46
01:46:43|18201.95
01:46:44|18203.59
01:46:45|18200.18
01:46:45|18200.3
01:46:47|18199.71
01:46:49|18198.86
01:46:49|18199.16
01:46:50|18198.53
01:46:51|18199.55
01:46:52|18196.96
01:46:53|18197.91
01:46:54|18196.85
01:46:55|18197.87
01:46:56|18197.2
01:46:57|18197.79
01:46:58|18198.87
01:47:00|18198.8
01:47:01|18197.68
01:47:02|18196.48
01:47:02|18200.27
01:47:05|18200.3
01:47:05|18202.05
01:47:06|18201.32
01:47:07|18200.86
01:47:08|18201.26
01:47:09|18201.25
01:47:10|18200.07
01:47:11|18200.4
01:47:12|18199.88
01:47:13|18201.28
01:47:14|18201.46
01:47:15|18201.4
01:47:16|18205.99
01:47:17|18206.71
01:47:18|18205.56
01:47:19|18208.68
01:47:20|18208.83
01:47:22|18206.31
01:47:23|18207.74
01:47:23|18207.41
01:47:24|18206.53
01:47:26|18207.34
01:47:26|18207.5
01:47:27|18206.56
01:47:29|18206.16
01:47:30|18206.13
01:47:30|18204.
01:47:33|18203.95
01:47:33|18204.66
01:47:34|18203.54
01:47:35|18204.56
01:47:36|18203.68
01:47:37|18204.1
01:47:38|18203.88
01:47:39|18201.47
01:47:40|18204.52
01:47:41|18204.21
01:47:42|18204.1
01:47:44|18204.77
01:47:45|18205.62
01:47:46|18206.16
01:47:47|18206.21
01:47:47|18207.03
01:47:48|18206.55
01:47:50|18206.97
01:47:52|18204.57
01:47:52|18205.08
01:47:53|18205.31
01:47:55|18204.64
01:47:56|18205.6
01:47:56|18205.4
01:47:58|18203.87
01:47:59|18204.76
01:48:00|18204.3
01:48:01|18204.13
01:48:02|18203.96
01:48:03|18204.18
01:48:04|18201.56
01:48:05|18201.9
01:48:06|18202.06
01:48:07|18201.3
01:48:09|18200.82
01:48:09|18200.22
01:48:10|18201.83
01:48:11|18202.
01:48:12|18201.25
01:48:13|18200.9
01:48:14|18201.89
01:48:15|18200.99
01:48:17|18202.93
01:48:17|18202.76
01:48:18|18202.88
01:48:20|18202.93
01:48:22|18200.03
01:48:22|18199.94
01:48:23|18200.13
01:48:24|18200.5
01:48:25|18200.24
01:48:26|18200.21
01:48:27|18199.8
01:48:28|18203.83
01:48:29|18202.58
01:48:30|18203.53
01:48:32|18204.22
01:48:34|18203.96
01:48:34|18204.14
01:48:35|18203.51
01:48:36|18203.61
01:48:38|18204.3
01:48:40|18205.64
01:48:40|18205.23
01:48:41|18203.61
01:48:42|18202.99
01:48:43|18202.76
01:48:44|18202.6
01:48:45|18200.3
01:48:46|18200.83
01:48:47|18200.57
01:48:48|18201.36
01:48:49|18201.26
01:48:50|18201.35
01:48:51|18201.84
01:48:52|18201.65
01:48:54|18200.31
01:48:56|18201.57
01:48:56|18202.48
01:48:57|18202.02
01:48:58|18202.56
01:48:59|18201.92
01:49:00|18202.65
01:49:01|18202.45
01:49:02|18202.72
01:49:03|18203.04
01:49:04|18203.56
01:49:05|18205.42
01:49:06|18205.33
01:49:07|18204.92
01:49:08|18206.57
01:49:10|18205.41
01:49:11|18207.9
01:49:12|18207.65
01:49:13|18207.07
01:49:14|18207.33
01:49:15|18209.83
01:49:16|18209.64
01:49:17|18208.67
01:49:17|18208.3
01:49:19|18209.16
01:49:20|18207.3
01:49:21|18206.64
01:49:21|18205.9
01:49:23|18206.06
01:49:23|18205.64
01:49:25|18205.77
01:49:25|18205.09
01:49:27|18205.29
01:49:28|18205.74
01:49:28|18205.95
01:49:29|18205.16
01:49:31|18205.31
01:49:32|18205.55
01:49:34|18207.15
01:49:35|18206.63
01:49:36|18206.47
01:49:37|18206.97
01:49:38|18207.43
01:49:39|18207.6
01:49:40|18207.68
01:49:41|18207.59
01:49:42|18210.25
01:49:43|18210.01
01:49:44|18209.66
01:49:45|18210.99
01:49:46|18210.62
01:49:47|18209.69
01:49:49|18210.62
01:49:49|18210.73
01:49:51|18210.49
01:49:52|18211.24
01:49:53|18211.72
01:49:54|18215.04
01:49:55|18216.07
01:49:56|18218.03
01:49:57|18215.57
01:49:58|18216.23
01:50:00|18217.51
01:50:01|18218.67
01:50:02|18216.7
01:50:02|18215.5
01:50:04|18215.1
01:50:05|18212.3
01:50:06|18217.28
01:50:07|18216.74
01:50:08|18215.95
01:50:09|18216.36
01:50:11|18216.24
01:50:11|18215.47
01:50:12|18218.67
01:50:14|18221.34
01:50:15|18220.35
01:50:15|18221.89
01:50:17|18221.13
01:50:17|18221.32
01:50:18|18222.75
01:50:20|18223.62
01:50:20|18223.32
01:50:21|18225.87
01:50:22|18226.18
01:50:23|18227.6
01:50:25|18226.56
01:50:25|18225.5
01:50:26|18226.63
01:50:28|18225.5
01:50:29|18221.41
01:50:29|18223.43
01:50:30|18223.31
01:50:32|18224.16
01:50:32|18224.71
01:50:34|18228.36
01:50:35|18228.52
01:50:37|18229.06
01:50:38|18228.
01:50:40|18227.55
01:50:41|18227.18
01:50:41|18227.52
01:50:43|18226.92
01:50:44|18226.48
01:50:45|18226.23
01:50:46|18227.22
01:50:47|18223.01
01:50:48|18223.28
01:50:50|18223.95
01:50:51|18223.61
01:50:52|18223.31
01:50:53|18223.36
01:50:54|18223.57
01:50:55|18223.15
01:50:56|18224.38
01:50:57|18223.8
01:50:58|18224.26
01:50:59|18223.53
01:51:00|18223.85
01:51:01|18224.17
01:51:02|18223.42
01:51:03|18225.32
01:51:04|18223.35
01:51:06|18224.99
01:51:06|18225.16
01:51:08|18224.09
01:51:09|18221.61
01:51:10|18219.27
01:51:11|18218.3
01:51:12|18217.89
01:51:13|18217.47
01:51:14|18216.86
01:51:15|18215.81
01:51:16|18215.55
01:51:17|18215.94
01:51:18|18215.31
01:51:19|18217.83
01:51:20|18219.2
01:51:21|18218.56
01:51:22|18219.9
01:51:23|18219.
01:51:24|18218.56
01:51:25|18217.02
01:51:26|18217.39
01:51:27|18217.41
01:51:28|18217.13
01:51:29|18217.28
01:51:30|18214.44
01:51:31|18214.35
01:51:32|18214.83
01:51:33|18214.18
01:51:34|18213.94
01:51:36|18213.29
01:51:36|18215.67
01:51:37|18214.87
01:51:39|18217.5
01:51:40|18219.61
01:51:41|18219.47
01:51:41|18219.88
01:51:43|18220.04
01:51:44|18221.2
01:51:44|18220.01
01:51:46|18220.51
01:51:46|18224.28
01:51:48|18221.5
01:51:48|18224.12
01:51:50|18223.95
01:51:51|18222.84
01:51:52|18224.8
01:51:52|18226.54
01:51:54|18225.52
01:51:55|18226.67
01:51:56|18227.68
01:51:56|18225.06
01:51:58|18224.12
01:51:59|18223.18
01:51:59|18222.97
01:52:00|18222.25
01:52:01|18223.95
01:52:02|18223.14
01:52:04|18223.75
01:52:05|18224.14
01:52:06|18224.42
01:52:07|18222.53
01:52:08|18223.17
01:52:10|18223.84
01:52:11|18223.67
01:52:12|18222.53
01:52:14|18221.28
01:52:15|18220.51
01:52:15|18220.29
01:52:16|18221.11
01:52:18|18223.36
01:52:19|18223.45
01:52:20|18224.46
01:52:21|18223.99
01:52:22|18223.46
01:52:23|18223.93
01:52:24|18224.03
01:52:25|18222.52
01:52:26|18223.35
01:52:27|18224.12
01:52:28|18225.19
01:52:29|18222.72
01:52:30|18223.37
01:52:31|18223.53
01:52:32|18222.45
01:52:33|18222.35
01:52:34|18227.5
01:52:35|18228.04
01:52:37|18228.67
01:52:38|18229.61
01:52:39|18229.22
01:52:41|18231.91
01:52:42|18234.19
01:52:42|18236.01
01:52:44|18236.14
01:52:45|18236.16
01:52:46|18235.13
01:52:47|18236.43
01:52:48|18239.7
01:52:49|18241.16
01:52:50|18243.08
01:52:51|18242.31
01:52:52|18242.72
01:52:53|18242.21
01:52:54|18243.15
01:52:55|18242.75
01:52:56|18243.69
01:52:57|18242.49
01:52:58|18238.61
01:52:59|18238.63
01:53:00|18237.84
01:53:01|18237.31
01:53:02|18237.38
01:53:03|18237.78
01:53:05|18235.12
01:53:05|18234.7
01:53:07|18234.6
01:53:07|18232.41
01:53:09|18232.73
01:53:10|18234.87
01:53:11|18234.64
01:53:13|18239.3
01:53:13|18240.83
01:53:15|18243.1
01:53:17|18242.3
01:53:18|18242.33
01:53:18|18243.02
01:53:19|18240.25
01:53:21|18240.11
01:53:22|18240.3
01:53:22|18240.39
01:53:23|18239.38
01:53:24|18242.61
01:53:25|18242.02
01:53:26|18244.62
01:53:28|18246.62
01:53:28|18244.93
01:53:29|18245.66
01:53:30|18243.03
01:53:31|18244.75
01:53:32|18246.1
01:53:33|18245.96
01:53:34|18246.14
01:53:36|18245.62
01:53:37|18247.21
01:53:39|18249.72
01:53:40|18249.6
01:53:42|18251.72
01:53:42|18247.14
01:53:43|18247.91
01:53:44|18247.26
01:53:46|18246.15
01:53:47|18246.34
01:53:48|18247.85
01:53:49|18245.95
01:53:50|18246.93
01:53:52|18245.96
01:53:52|18248.92
01:53:53|18248.82
01:53:54|18249.94
01:53:55|18247.98
01:53:56|18248.73
01:53:57|18248.21
01:53:58|18247.11
01:53:59|18247.98
01:54:00|18247.01
01:54:01|18246.19
01:54:02|18245.42
01:54:03|18247.41
01:54:04|18245.16
01:54:05|18246.13
01:54:06|18247.48
01:54:07|18247.6
01:54:09|18248.28
01:54:09|18248.94
01:54:12|18246.27
01:54:13|18245.15
01:54:14|18245.72
01:54:15|18249.45
01:54:15|18250.46
01:54:17|18248.68
01:54:18|18247.39
01:54:19|18247.56
01:54:19|18247.64
01:54:21|18247.6
01:54:23|18247.02
01:54:23|18248.01
01:54:24|18246.81
01:54:25|18245.46
01:54:26|18245.45
01:54:27|18245.42
01:54:28|18245.59
01:54:29|18245.52
01:54:30|18245.72
01:54:31|18245.64
01:54:32|18245.7
01:54:33|18246.21
01:54:34|18245.02
01:54:35|18245.94
01:54:36|18245.83
01:54:38|18244.68
01:54:39|18245.65
01:54:40|18245.25
01:54:42|18244.03
01:54:42|18242.57
01:54:43|18241.23
01:54:45|18243.07
01:54:46|18242.08
01:54:46|18242.94
01:54:47|18243.06
01:54:50|18242.68
01:54:50|18241.82
01:54:51|18242.87
01:54:52|18244.92
01:54:53|18244.97
01:54:54|18243.65
01:54:55|18243.06
01:54:56|18242.78
01:54:57|18242.88
01:54:58|18244.02
01:54:59|18242.52
01:55:00|18242.48
01:55:01|18241.8
01:55:02|18241.09
01:55:03|18239.68
01:55:04|18244.08
01:55:05|18242.19
01:55:07|18241.75
01:55:09|18240.4
01:55:09|18240.77
01:55:10|18240.77
01:55:11|18241.08
01:55:12|18240.71
01:55:13|18240.03
01:55:14|18246.97
01:55:15|18248.48
01:55:16|18248.91
01:55:17|18249.13
01:55:18|18252.42
01:55:19|18252.5
01:55:20|18253.36
01:55:21|18251.63
01:55:22|18253.18
01:55:23|18251.06
01:55:24|18250.92
01:55:25|18249.93
01:55:26|18250.
01:55:27|18251.09
01:55:28|18252.65
01:55:29|18253.42
01:55:30|18254.86
01:55:31|18253.86
01:55:32|18254.79
01:55:33|18255.2
01:55:34|18259.73
01:55:35|18263.2
01:55:36|18260.62
01:55:37|18261.71
01:55:39|18264.11
01:55:40|18264.43
01:55:41|18266.66
01:55:43|18266.65
01:55:43|18272.52
01:55:44|18277.82
01:55:46|18274.58
01:55:47|18285.05
01:55:48|18285.99
01:55:49|18284.8
01:55:50|18281.16
01:55:51|18281.39
01:55:53|18279.19
01:55:53|18282.3
01:55:55|18278.93
01:55:56|18277.96
01:55:57|18272.87
01:55:58|18272.99
01:56:00|18269.96
01:56:01|18269.17
01:56:02|18267.03
01:56:03|18267.78
01:56:04|18266.95
01:56:05|18265.62
01:56:06|18269.02
01:56:07|18268.14
01:56:07|18272.08
01:56:09|18273.74
01:56:10|18272.53
01:56:11|18269.52
01:56:12|18269.36
01:56:13|18265.44
01:56:14|18261.76
01:56:15|18261.1
01:56:16|18261.54
01:56:16|18263.75
01:56:18|18260.04
01:56:18|18261.11
01:56:20|18262.8
01:56:20|18262.79
01:56:22|18265.06
01:56:23|18266.56
01:56:24|18265.63
01:56:25|18265.76
01:56:26|18268.1
01:56:26|18271.49
01:56:28|18270.19
01:56:29|18271.41
01:56:30|18266.96
01:56:31|18266.14
01:56:32|18266.23
01:56:33|18272.66
01:56:34|18268.7
01:56:35|18268.62
01:56:36|18271.43
01:56:36|18271.38
01:56:38|18271.55
01:56:39|18270.36
01:56:40|18270.65
01:56:41|18268.05
01:56:42|18276.28
01:56:44|18275.56
01:56:45|18276.78
01:56:45|18276.78
01:56:47|18274.97
01:56:48|18275.66
01:56:49|18275.78
01:56:50|18275.81
01:56:51|18275.24
01:56:52|18275.55
01:56:53|18276.04
01:56:54|18278.04
01:56:55|18277.52
01:56:56|18276.37
01:56:57|18274.12
01:56:58|18273.99
01:56:59|18274.35
01:57:00|18277.1
01:57:02|18276.35
01:57:02|18277.26
01:57:04|18277.31
01:57:05|18277.19
01:57:06|18276.08
01:57:07|18275.53
01:57:08|18275.59
01:57:10|18274.33
01:57:10|18274.72
01:57:12|18273.36
01:57:12|18272.55
01:57:13|18273.83
01:57:15|18273.58
01:57:15|18273.72
01:57:16|18273.58
01:57:18|18275.21
01:57:18|18273.58
01:57:20|18273.57
01:57:21|18273.62
01:57:21|18273.76
01:57:23|18273.71
01:57:23|18272.86
01:57:25|18272.7
01:57:26|18274.29
01:57:27|18273.36
01:57:28|18272.79
01:57:29|18274.04
01:57:30|18274.07
01:57:31|18272.02
01:57:32|18273.78
01:57:33|18272.
01:57:34|18270.95
01:57:35|18270.3
01:57:36|18267.87
01:57:37|18265.11
01:57:38|18265.
01:57:39|18261.93
01:57:41|18259.81
01:57:42|18258.99
01:57:43|18259.34
01:57:43|18258.69
01:57:44|18259.47
01:57:46|18258.65
01:57:47|18259.34
01:57:48|18258.72
01:57:49|18258.54
01:57:50|18258.48
01:57:51|18259.29
01:57:52|18259.15
01:57:53|18258.34
01:57:54|18258.5
01:57:55|18258.89
01:57:56|18257.06
01:57:57|18257.88
01:57:58|18258.8
01:57:59|18257.1
01:58:00|18257.44
01:58:01|18256.23
01:58:02|18256.44
01:58:03|18255.92
01:58:04|18255.92
01:58:05|18255.86
01:58:07|18255.37
01:58:07|18255.49
01:58:09|18255.32
01:58:09|18255.13
01:58:10|18254.56
01:58:11|18253.52
01:58:13|18252.07
01:58:13|18252.44
01:58:14|18251.82
01:58:16|18248.23
01:58:17|18246.68
01:58:18|18246.89
01:58:19|18247.02
01:58:20|18245.91
01:58:21|18245.4
01:58:22|18246.23
01:58:23|18246.7
01:58:24|18246.94
01:58:25|18247.46
01:58:26|18246.69
01:58:27|18246.55
01:58:28|18245.88
01:58:29|18244.88
01:58:30|18245.27
01:58:31|18245.51
01:58:32|18244.57
01:58:34|18245.74
01:58:35|18245.4
01:58:35|18244.17
01:58:36|18241.7
01:58:37|18241.28
01:58:38|18241.25
01:58:39|18240.16
01:58:40|18240.77
01:58:42|18240.03
01:58:44|18238.9
01:58:45|18240.37
01:58:46|18240.03
01:58:47|18240.71
01:58:48|18240.48
01:58:49|18240.55
01:58:51|18239.66
01:58:52|18240.
01:58:53|18239.25
01:58:54|18239.37
01:58:55|18237.02
01:58:56|18236.52
01:58:57|18237.18
01:58:58|18238.24
01:58:59|18237.3
01:59:00|18239.62
01:59:01|18240.14
01:59:02|18241.25
01:59:03|18241.9
01:59:05|18241.74
01:59:06|18241.21
01:59:07|18242.34
01:59:08|18243.52
01:59:09|18243.16
01:59:11|18242.39
01:59:11|18242.98
01:59:12|18244.18
01:59:13|18243.8
01:59:15|18245.17
01:59:16|18246.27
01:59:17|18247.64
01:59:18|18246.81
01:59:19|18247.5
01:59:20|18248.88
01:59:20|18248.58
01:59:21|18248.16
01:59:23|18249.06
01:59:24|18248.94
01:59:25|18248.57
01:59:26|18248.18
01:59:27|18248.13
01:59:28|18247.45
01:59:29|18246.66
01:59:30|18246.5
01:59:31|18244.34
01:59:32|18245.09
01:59:33|18242.56
01:59:34|18242.7
01:59:35|18242.77
01:59:36|18243.05
01:59:38|18242.21
01:59:39|18242.21
01:59:39|18240.92
01:59:41|18241.24
01:59:42|18239.66
01:59:43|18238.92
01:59:44|18238.24
01:59:46|18236.53
01:59:47|18235.01
01:59:48|18234.77
01:59:49|18232.46
01:59:50|18232.36
01:59:51|18232.87
01:59:52|18231.34
01:59:53|18231.5
01:59:54|18230.35
01:59:55|18228.86
01:59:57|18227.79
01:59:57|18226.55
01:59:59|18224.68
02:00:00|18221.7
02:00:00|18221.65
02:00:01|18220.42
02:00:03|18219.81
02:00:04|18219.69
02:00:04|18221.36
02:00:06|18221.67
02:00:06|18222.13
02:00:08|18220.57
02:00:09|18215.81
02:00:10|18213.67
02:00:11|18212.9
02:00:13|18214.53
02:00:14|18213.77
02:00:15|18214.18
02:00:16|18212.78
02:00:17|18212.71
02:00:18|18211.99
02:00:18|18212.62
02:00:20|18213.69
02:00:21|18213.95
02:00:22|18212.64
02:00:23|18212.81
02:00:24|18214.51
02:00:25|18212.86
02:00:26|18212.39
02:00:27|18213.07
02:00:28|18213.43
02:00:29|18213.65
02:00:30|18212.84
02:00:31|18212.85
02:00:32|18214.39
02:00:33|18214.31
02:00:34|18211.89
02:00:35|18212.36
02:00:36|18212.79
02:00:37|18213.49
02:00:38|18214.15
02:00:39|18214.48
02:00:40|18215.68
02:00:41|18214.87
02:00:42|18215.77
02:00:43|18216.74
02:00:45|18216.74
02:00:47|18215.1
02:00:48|18215.41
02:00:49|18216.91
02:00:50|18216.87
02:00:52|18216.86
02:00:52|18215.93
02:00:53|18216.01
02:00:54|18216.
02:00:55|18216.51
02:00:56|18217.
02:00:57|18216.26
02:00:58|18217.02
02:00:59|18216.7
02:01:01|18216.29
02:01:02|18217.07
02:01:03|18218.35
02:01:04|18217.64
02:01:05|18219.58
02:01:06|18220.9
02:01:08|18222.05
02:01:09|18223.69
02:01:10|18224.91
02:01:11|18226.37
02:01:12|18226.48
02:01:13|18227.24
02:01:14|18227.65
02:01:15|18228.56
02:01:15|18228.73
02:01:18|18231.04
02:01:18|18232.61
02:01:19|18232.64
02:01:20|18234.19
02:01:22|18238.75
02:01:22|18240.17
02:01:24|18241.21
02:01:25|18244.51
02:01:25|18243.76
02:01:27|18242.17
02:01:28|18243.26
02:01:29|18242.85
02:01:30|18246.43
02:01:31|18245.79
02:01:32|18246.9
02:01:34|18248.66
02:01:34|18245.79
02:01:35|18250.1
02:01:36|18248.59
02:01:37|18248.9
02:01:38|18249.46
02:01:39|18252.06
02:01:41|18251.93
02:01:41|18249.38
02:01:42|18248.66
02:01:44|18252.06
02:01:46|18252.74
02:01:47|18254.84
02:01:48|18253.3
02:01:49|18249.98
02:01:50|18249.56
02:01:51|18248.48
02:01:53|18247.8
02:01:54|18248.95
02:01:54|18247.59
02:01:56|18249.38
02:01:57|18249.77
02:01:59|18252.56
02:02:00|18253.26
02:02:01|18253.59
02:02:02|18252.71
02:02:03|18252.22
02:02:04|18251.35
02:02:05|18253.18
02:02:05|18254.36
02:02:07|18259.42
02:02:08|18261.88
02:02:09|18261.99
02:02:10|18263.66
02:02:12|18258.61
02:02:13|18258.53
02:02:14|18260.03
02:02:15|18259.16
02:02:15|18258.68
02:02:17|18257.45
02:02:18|18256.19
02:02:19|18255.4
02:02:20|18256.51
02:02:21|18257.33
02:02:22|18260.16
02:02:23|18259.24
02:02:24|18256.23
02:02:25|18256.71
02:02:26|18256.19
02:02:27|18256.47
02:02:28|18259.21
02:02:29|18258.48
02:02:30|18258.55
02:02:31|18257.81
02:02:31|18256.06
02:02:32|18255.28
02:02:34|18254.5
02:02:35|18253.03
02:02:36|18251.86
02:02:37|18253.65
02:02:38|18254.35
02:02:39|18254.32
02:02:40|18254.67
02:02:41|18252.54
02:02:42|18253.2
02:02:43|18252.49
02:02:44|18251.42
02:02:45|18250.35
02:02:47|18250.75
02:02:47|18251.02
02:02:49|18250.24
02:02:51|18251.
02:02:52|18250.55
02:02:53|18247.67
02:02:54|18245.05
02:02:55|18244.75
02:02:56|18245.11
02:02:57|18243.61
02:02:58|18243.29
02:02:59|18246.95
02:03:00|18247.51
02:03:01|18247.32
02:03:02|18247.99
02:03:03|18248.57
02:03:04|18247.67
02:03:05|18247.33
02:03:07|18246.74
02:03:08|18246.52
02:03:09|18243.75
02:03:10|18242.54
02:03:12|18241.02
02:03:12|18241.18
02:03:13|18239.75
02:03:14|18239.12
02:03:16|18236.56
02:03:17|18238.77
02:03:19|18241.32
02:03:19|18240.26
02:03:20|18240.31
02:03:21|18240.24
02:03:22|18237.5
02:03:23|18233.49
02:03:24|18231.95
02:03:25|18230.88
02:03:27|18231.11
02:03:27|18232.9
02:03:29|18231.73
02:03:29|18233.26
02:03:30|18231.6
02:03:31|18230.11
02:03:33|18228.86
02:03:34|18232.85
02:03:34|18231.95
02:03:35|18233.09
02:03:37|18232.78
02:03:37|18230.18
02:03:38|18228.9
02:03:39|18229.24
02:03:41|18231.86
02:03:43|18234.31
02:03:43|18234.36
02:03:45|18233.43
02:03:45|18235.76
02:03:46|18237.56
02:03:48|18237.61
02:03:50|18238.38
02:03:52|18236.52
02:03:53|18237.74
02:03:53|18237.19
02:03:55|18237.69
02:03:56|18235.26
02:03:57|18235.15
02:03:58|18234.86
02:03:59|18234.77
02:04:00|18233.44
02:04:01|18233.64
02:04:02|18230.76
02:04:03|18230.88
02:04:04|18228.49
02:04:05|18228.11
02:04:05|18227.38
02:04:07|18227.94
02:04:08|18227.52
02:04:09|18231.55
02:04:10|18233.17
02:04:11|18234.51
02:04:13|18234.53
02:04:13|18233.84
02:04:14|18233.19
02:04:15|18233.7
02:04:16|18233.46
02:04:17|18231.28
02:04:18|18230.62
02:04:19|18229.87
02:04:20|18230.31
02:04:21|18230.46
02:04:22|18230.73
02:04:23|18230.75
02:04:24|18230.81
02:04:25|18230.95
02:04:26|18232.26
02:04:27|18233.23
02:04:28|18234.68
02:04:29|18236.55
02:04:30|18235.89
02:04:31|18231.78
02:04:32|18233.15
02:04:34|18232.53
02:04:34|18232.62
02:04:35|18236.08
02:04:36|18236.85
02:04:37|18234.59
02:04:38|18234.92
02:04:39|18234.27
02:04:40|18234.9
02:04:42|18234.68
02:04:42|18234.14
02:04:44|18237.26
02:04:45|18237.9
02:04:46|18237.44
02:04:46|18235.94
02:04:48|18236.05
02:04:50|18235.66
02:04:51|18235.08
02:04:53|18236.1
02:04:54|18233.06
02:04:56|18234.
02:04:56|18233.79
02:04:57|18233.7
02:04:58|18232.92
02:04:59|18232.58
02:05:00|18233.33
02:05:01|18232.96
02:05:02|18239.19
02:05:03|18239.23
02:05:04|18234.87
02:05:05|18240.11
02:05:07|18240.67
02:05:08|18239.52
02:05:09|18240.
02:05:10|18239.61
02:05:11|18239.8
02:05:12|18241.01
02:05:13|18239.65
02:05:14|18238.67
02:05:16|18239.22
02:05:16|18238.11
02:05:18|18237.53
02:05:18|18235.08
02:05:19|18233.41
02:05:20|18230.24
02:05:21|18228.44
02:05:22|18227.84
02:05:23|18229.04
02:05:24|18227.89
02:05:25|18228.06
02:05:26|18227.98
02:05:27|18229.05
02:05:28|18230.17
02:05:29|18230.24
02:05:30|18232.22
02:05:31|18232.67
02:05:32|18234.33
02:05:33|18235.4
02:05:35|18232.53
02:05:35|18233.48
02:05:36|18233.71
02:05:37|18234.16
02:05:38|18233.32
02:05:40|18233.36
02:05:41|18234.84
02:05:41|18235.89
02:05:43|18234.67
02:05:44|18236.9
02:05:45|18237.
02:05:46|18235.92
02:05:47|18246.
02:05:48|18246.61
02:05:48|18247.14
02:05:51|18249.97
02:05:51|18251.58
02:05:53|18257.62
02:05:55|18258.65
02:05:55|18258.28
02:05:56|18257.43
02:05:57|18260.39
02:05:58|18260.38
02:05:59|18259.34
02:06:01|18261.31
02:06:02|18261.64
02:06:03|18263.24
02:06:04|18264.45
02:06:05|18264.66
02:06:06|18261.19
02:06:07|18263.21
02:06:09|18264.35
02:06:10|18263.89
02:06:11|18259.8
02:06:12|18260.32
02:06:13|18260.32
02:06:14|18258.33
02:06:15|18256.
02:06:16|18257.92
02:06:17|18258.82
02:06:18|18256.11
02:06:19|18253.73
02:06:20|18251.52
02:06:21|18251.86
02:06:22|18251.56
02:06:23|18253.92
02:06:24|18255.62
02:06:25|18259.39
02:06:26|18260.55
02:06:27|18261.59
02:06:28|18262.82
02:06:29|18263.39
02:06:31|18263.84
02:06:31|18262.66
02:06:32|18259.71
02:06:33|18259.2
02:06:34|18259.34
02:06:36|18259.2
02:06:36|18259.73
02:06:37|18259.23
02:06:38|18255.75
02:06:39|18255.66
02:06:40|18252.15
02:06:41|18253.05
02:06:42|18251.24
02:06:43|18252.02
02:06:44|18250.62
02:06:45|18251.28
02:06:47|18248.14
02:06:47|18249.11
02:06:48|18249.15
02:06:50|18248.06
02:06:51|18247.74
02:06:52|18248.92
02:06:53|18246.13
02:06:55|18246.5
02:06:56|18245.29
02:06:58|18249.67
02:06:58|18250.28
02:07:00|18248.82
02:07:01|18248.91
02:07:03|18249.68
02:07:03|18248.99
02:07:04|18247.84
02:07:06|18252.13
02:07:07|18251.97
02:07:08|18251.72
02:07:09|18256.09
02:07:10|18255.28
02:07:11|18252.52
02:07:12|18250.84
02:07:13|18254.07
02:07:15|18252.06
02:07:16|18253.08
02:07:17|18252.92
02:07:18|18252.92
02:07:18|18255.34
02:07:20|18256.1
02:07:21|18254.83
02:07:22|18255.17
02:07:23|18254.33
02:07:24|18256.56
02:07:25|18256.27
02:07:26|18257.55
02:07:27|18256.88
02:07:28|18257.21
02:07:29|18256.71
02:07:30|18256.87
02:07:31|18261.11
02:07:32|18260.76
02:07:33|18261.84
02:07:34|18262.49
02:07:35|18260.44
02:07:36|18259.5
02:07:37|18256.99
02:07:38|18253.7
02:07:39|18252.08
02:07:40|18252.75
02:07:41|18252.9
02:07:42|18251.08
02:07:43|18254.35
02:07:44|18253.79
02:07:45|18253.84
02:07:46|18253.96
02:07:47|18253.69
02:07:48|18254.14
02:07:49|18257.96
02:07:51|18256.74
02:07:52|18257.98
02:07:53|18259.77
02:07:54|18260.27
02:07:55|18261.65
02:07:56|18261.84
02:07:57|18262.19
02:07:59|18257.68
02:08:00|18258.55
02:08:00|18258.15
02:08:02|18256.62
02:08:03|18256.16
02:08:04|18254.02
02:08:05|18253.78
02:08:06|18254.08
02:08:07|18253.59
02:08:08|18254.23
02:08:09|18254.02
02:08:11|18257.7
02:08:12|18259.09
02:08:13|18257.26
02:08:14|18257.92
02:08:14|18258.68
02:08:16|18258.41
02:08:17|18259.35
02:08:18|18260.
02:08:19|18262.18
02:08:20|18260.57
02:08:21|18260.75
02:08:22|18262.14
02:08:23|18261.09
02:08:25|18262.49
02:08:26|18261.09
02:08:27|18264.61
02:08:28|18266.62
02:08:29|18266.65
02:08:30|18267.88
02:08:31|18267.42
02:08:32|18266.72
02:08:33|18267.11
02:08:34|18266.41
02:08:35|18269.
02:08:36|18268.59
02:08:37|18269.56
02:08:38|18271.55
02:08:39|18269.34
02:08:40|18270.45
02:08:41|18270.63
02:08:42|18271.59
02:08:43|18271.09
02:08:44|18271.63
02:08:46|18271.3
02:08:46|18268.98
02:08:47|18268.69
02:08:48|18268.38
02:08:49|18267.23
02:08:50|18267.71
02:08:52|18266.25
02:08:54|18268.01
02:08:55|18267.81
02:08:55|18267.36
02:08:57|18268.02
02:08:57|18268.64
02:08:59|18269.62
02:09:00|18268.56
02:09:00|18267.45
02:09:03|18267.69
02:09:04|18266.87
02:09:05|18267.01
02:09:06|18269.32
02:09:07|18270.33
02:09:08|18269.35
02:09:09|18269.53
02:09:10|18268.78
02:09:12|18268.79
02:09:13|18268.77
02:09:14|18267.56
02:09:15|18268.07
02:09:16|18268.07
02:09:18|18267.64
02:09:19|18267.37
02:09:21|18271.73
02:09:22|18271.85
02:09:23|18273.84
02:09:24|18272.24
02:09:25|18272.15
02:09:26|18272.76
02:09:27|18271.72
02:09:28|18271.48
02:09:29|18272.15
02:09:30|18271.59
02:09:31|18271.17
02:09:33|18268.07
02:09:34|18267.56
02:09:34|18264.82
02:09:35|18264.19
02:09:36|18262.82
02:09:37|18265.39
02:09:39|18265.23
02:09:40|18263.2
02:09:40|18264.65
02:09:41|18266.06
02:09:43|18264.97
02:09:45|18266.89
02:09:45|18267.59
02:09:46|18266.56
02:09:48|18265.39
02:09:48|18263.9
02:09:50|18263.1
02:09:51|18265.55
02:09:52|18265.18
02:09:53|18265.21
02:09:54|18264.87
02:09:56|18265.02
02:09:56|18265.71
02:09:57|18265.51
02:09:58|18265.48
02:10:00|18266.24
02:10:00|18266.49
02:10:01|18266.73
02:10:03|18267.01
02:10:04|18266.28
02:10:05|18266.36
02:10:05|18265.9
02:10:06|18266.02
02:10:07|18264.78
02:10:08|18263.72
02:10:10|18262.43
02:10:11|18261.2
02:10:12|18262.32
02:10:13|18262.44
02:10:14|18262.79
02:10:15|18261.13
02:10:16|18261.12
02:10:17|18260.66
02:10:17|18260.09
02:10:19|18256.86
02:10:20|18255.19
02:10:22|18255.85
02:10:22|18256.21
02:10:24|18256.8
02:10:25|18256.31
02:10:25|18255.34
02:10:28|18254.53
02:10:28|18254.95
02:10:29|18254.9
02:10:30|18253.56
02:10:31|18253.8
02:10:33|18254.57
02:10:33|18253.51
02:10:34|18252.58
02:10:35|18253.19
02:10:36|18252.91
02:10:38|18254.72
02:10:38|18255.8
02:10:39|18255.53
02:10:40|18255.59
02:10:41|18255.85
02:10:43|18255.91
02:10:43|18256.35
02:10:44|18256.49
02:10:45|18256.91
02:10:46|18258.48
02:10:48|18259.44
02:10:48|18258.87
02:10:49|18257.91
02:10:50|18258.61
02:10:51|18258.64
02:10:52|18258.8
02:10:53|18259.59
02:10:54|18259.98
02:10:55|18259.32
02:10:56|18260.1
02:10:57|18260.11
02:10:58|18261.56
02:10:59|18261.48
02:11:01|18260.1
02:11:02|18260.38
02:11:03|18260.27
02:11:04|18261.67
02:11:05|18261.25
02:11:06|18261.76
02:11:07|18261.18
02:11:08|18262.08
02:11:10|18260.57
02:11:10|18261.37
02:11:11|18261.41
02:11:12|18264.22
02:11:13|18264.52
02:11:14|18264.85
02:11:15|18264.07
02:11:16|18264.73
02:11:17|18264.73
02:11:18|18264.93
02:11:19|18265.
02:11:21|18266.38
02:11:21|18267.45
02:11:22|18266.32
02:11:23|18266.85
02:11:24|18267.07
02:11:25|18268.
02:11:26|18268.19
02:11:27|18266.92
02:11:28|18267.46
02:11:30|18268.94
02:11:30|18267.62
02:11:32|18266.7
02:11:32|18273.96
02:11:34|18273.73
02:11:34|18274.6
02:11:35|18273.07
02:11:37|18273.33
02:11:37|18273.27
02:11:38|18273.62
02:11:39|18273.3
02:11:40|18274.41
02:11:42|18273.74
02:11:43|18275.29
02:11:44|18276.41
02:11:45|18276.9
02:11:46|18276.97
02:11:47|18277.36
02:11:48|18279.95
02:11:48|18280.86
02:11:50|18279.39
02:11:50|18280.04
02:11:51|18280.1
02:11:53|18280.9
02:11:53|18277.22
02:11:56|18278.28
02:11:56|18278.66
02:11:57|18277.74
02:11:59|18275.
02:11:59|18273.06
02:12:01|18271.94
02:12:02|18275.76
02:12:03|18275.69
02:12:04|18274.54
02:12:05|18275.2
02:12:06|18274.34
02:12:08|18273.05
02:12:09|18272.52
02:12:10|18275.16
02:12:10|18275.49
02:12:12|18273.45
02:12:13|18273.45
02:12:15|18274.16
02:12:16|18273.64
02:12:17|18274.08
02:12:18|18272.93
02:12:19|18273.64
02:12:20|18273.4
02:12:21|18272.96
02:12:22|18273.55
02:12:24|18272.37
02:12:25|18270.78
02:12:26|18271.71
02:12:27|18271.53
02:12:28|18271.15
02:12:29|18268.3
02:12:30|18267.51
02:12:30|18265.97
02:12:32|18265.79
02:12:33|18264.1
02:12:34|18265.89
02:12:35|18266.34
02:12:35|18267.86
02:12:37|18267.28
02:12:38|18268.7
02:12:39|18269.
02:12:39|18267.8
02:12:41|18268.97
02:12:42|18269.23
02:12:43|18268.62
02:12:44|18267.35
02:12:45|18267.01
02:12:46|18267.02
02:12:47|18267.99
02:12:48|18268.58
02:12:48|18267.37
02:12:50|18267.61
02:12:52|18265.89
02:12:52|18265.73
02:12:53|18266.01
02:12:55|18266.82
02:12:57|18266.57
02:12:58|18266.37
02:13:00|18266.67
02:13:00|18267.25
02:13:01|18267.55
02:13:03|18268.02
02:13:04|18268.27
02:13:05|18267.43
02:13:06|18267.43
02:13:08|18267.39
02:13:09|18267.24
02:13:10|18266.69
02:13:11|18267.63
02:13:12|18267.33
02:13:13|18262.81
02:13:13|18261.22
02:13:14|18258.81
02:13:15|18259.14
02:13:17|18260.04
02:13:18|18256.12
02:13:19|18259.22
02:13:20|18257.86
02:13:21|18258.39
02:13:22|18256.9
02:13:23|18257.
02:13:24|18257.04
02:13:25|18257.
02:13:26|18257.4
02:13:27|18256.6
02:13:28|18256.7
02:13:29|18255.59
02:13:30|18255.24
02:13:31|18254.29
02:13:32|18254.54
02:13:33|18254.88
02:13:34|18254.97
02:13:35|18254.95
02:13:36|18254.39
02:13:37|18257.96
02:13:38|18260.68
02:13:39|18261.48
02:13:41|18263.06
02:13:41|18260.61
02:13:42|18262.36
02:13:44|18261.38
02:13:44|18260.5
02:13:45|18262.82
02:13:47|18262.93
02:13:47|18261.15
02:13:49|18259.27
02:13:50|18259.95
02:13:51|18258.48
02:13:52|18257.03
02:13:53|18253.88
02:13:54|18254.3
02:13:55|18253.04
02:13:56|18252.95
02:13:57|18252.12
02:13:58|18251.78
02:14:00|18251.5
02:14:01|18252.
02:14:03|18252.44
02:14:04|18252.39
02:14:05|18252.39
02:14:07|18251.26
02:14:08|18252.79
02:14:09|18252.
02:14:10|18258.3
02:14:11|18258.36
02:14:12|18257.9
02:14:13|18258.86
02:14:14|18257.78
02:14:15|18265.
02:14:16|18262.34
02:14:17|18263.99
02:14:18|18262.82
02:14:20|18264.64
02:14:21|18265.42
02:14:22|18265.98
02:14:22|18264.83
02:14:24|18266.91
02:14:24|18268.12
02:14:26|18269.57
02:14:26|18268.53
02:14:28|18268.15
02:14:28|18266.76
02:14:29|18263.29
02:14:31|18263.
02:14:32|18264.91
02:14:32|18264.54
02:14:33|18264.33
02:14:35|18265.37
02:14:35|18265.1
02:14:36|18264.72
02:14:37|18263.78
02:14:39|18263.99
02:14:39|18261.19
02:14:42|18259.3
02:14:42|18258.22
02:14:43|18258.17
02:14:44|18256.59
02:14:45|18257.05
02:14:47|18257.66
02:14:48|18258.08
02:14:49|18257.74
02:14:50|18257.57
02:14:50|18257.04
02:14:51|18257.02
02:14:53|18258.34
02:14:54|18258.01
02:14:55|18259.59
02:14:55|18259.
02:14:57|18259.3
02:14:59|18259.97
02:15:00|18259.71
02:15:01|18259.81
02:15:03|18261.65
02:15:04|18259.22
02:15:06|18258.29
02:15:06|18258.7
02:15:08|18259.48
02:15:09|18256.29
02:15:11|18258.02
02:15:12|18258.96
02:15:12|18257.92
02:15:14|18257.62
02:15:15|18257.11
02:15:15|18256.86
02:15:16|18255.97
02:15:17|18257.5
02:15:18|18256.93
02:15:20|18256.98
02:15:21|18256.93
02:15:22|18255.77
02:15:22|18256.71
02:15:24|18256.23
02:15:25|18255.92
02:15:26|18257.11
02:15:28|18256.54
02:15:28|18256.63
02:15:29|18256.53
02:15:30|18255.97
02:15:31|18256.52
02:15:32|18257.01
02:15:33|18257.67
02:15:34|18256.79
02:15:35|18257.49
02:15:37|18257.42
02:15:37|18256.71
02:15:38|18257.23
02:15:39|18256.89
02:15:40|18256.53
02:15:42|18259.4
02:15:42|18259.72
02:15:43|18260.09
02:15:44|18259.76
02:15:45|18258.73
02:15:46|18259.88
02:15:47|18260.31
02:15:48|18262.46
02:15:49|18263.02
02:15:50|18261.84
02:15:51|18263.45
02:15:52|18263.14
02:15:53|18261.49
02:15:54|18261.28
02:15:55|18261.42
02:15:56|18260.96
02:15:58|18257.49
02:15:59|18258.03
02:16:01|18255.61
02:16:01|18255.28
02:16:03|18255.17
02:16:05|18255.43
02:16:05|18254.63
02:16:07|18254.7
02:16:08|18254.11
02:16:10|18254.87
02:16:10|18254.36
02:16:11|18254.81
02:16:12|18254.26
02:16:13|18253.87
02:16:14|18253.41
02:16:15|18253.32
02:16:16|18254.13
02:16:17|18254.59
02:16:18|18254.59
02:16:20|18254.03
02:16:20|18254.23
02:16:21|18253.87
02:16:22|18254.09
02:16:23|18253.98
02:16:24|18253.89
02:16:26|18253.9
02:16:26|18252.87
02:16:27|18251.36
02:16:28|18251.79
02:16:29|18251.05
02:16:30|18250.69
02:16:31|18250.47
02:16:32|18250.8
02:16:33|18249.24
02:16:34|18249.28
02:16:35|18249.21
02:16:36|18250.25
02:16:37|18249.99
02:16:39|18249.97
02:16:39|18251.9
02:16:40|18251.38
02:16:42|18254.11
02:16:42|18252.74
02:16:43|18254.
02:16:44|18254.19
02:16:45|18254.15
02:16:47|18254.48
02:16:47|18253.51
02:16:48|18253.23
02:16:49|18253.03
02:16:50|18253.19
02:16:51|18252.63
02:16:53|18250.91
02:16:54|18250.58
02:16:54|18249.8
02:16:56|18249.21
02:16:56|18249.58
02:16:57|18249.23
02:16:58|18250.41
02:17:00|18250.25
02:17:01|18249.6
02:17:03|18248.53
02:17:04|18247.4
02:17:05|18247.84
02:17:06|18247.68
02:17:08|18246.2
02:17:10|18246.98
02:17:11|18246.6
02:17:12|18247.16
02:17:13|18247.17
02:17:15|18246.7
02:17:15|18246.75
02:17:16|18248.07
02:17:18|18248.15
02:17:18|18248.02
02:17:19|18247.75
02:17:20|18249.77
02:17:22|18250.09
02:17:22|18248.28
02:17:23|18247.25
02:17:24|18247.13
02:17:26|18246.44
02:17:27|18244.6
02:17:27|18246.51
02:17:29|18246.97
02:17:30|18247.01
02:17:31|18247.
02:17:32|18246.45
02:17:33|18245.57
02:17:34|18247.32
02:17:35|18247.3
02:17:36|18247.15
02:17:37|18246.8
02:17:38|18246.14
02:17:39|18246.88
02:17:40|18246.53
02:17:41|18247.2
02:17:42|18246.72
02:17:43|18246.4
02:17:44|18248.58
02:17:45|18249.46
02:17:46|18250.43
02:17:47|18250.54
02:17:48|18251.46
02:17:49|18251.12
02:17:50|18250.6
02:17:51|18251.07
02:17:52|18251.
02:17:53|18250.21
02:17:54|18250.64
02:17:55|18250.63
02:17:56|18250.07
02:17:57|18248.34
02:17:58|18248.38
02:17:59|18248.35
02:18:00|18247.5
02:18:02|18246.92
02:18:02|18246.01
02:18:04|18246.15
02:18:05|18245.94
02:18:07|18247.32
02:18:09|18246.86
02:18:09|18246.98
02:18:10|18246.77
02:18:11|18249.99
02:18:13|18252.89
02:18:14|18250.74
02:18:14|18251.12
02:18:16|18248.81
02:18:17|18250.32
02:18:18|18247.91
02:18:19|18247.63
02:18:20|18247.63
02:18:21|18247.54
02:18:22|18246.44
02:18:22|18246.5
02:18:23|18247.09
02:18:25|18246.71
02:18:26|18247.39
02:18:27|18247.34
02:18:27|18247.13
02:18:29|18250.98
02:18:29|18251.77
02:18:30|18252.18
02:18:32|18251.19
02:18:33|18252.53
02:18:34|18252.77
02:18:34|18252.
02:18:36|18253.09
02:18:37|18253.91
02:18:38|18253.56
02:18:38|18253.98
02:18:40|18254.98
02:18:42|18255.98
02:18:42|18255.32
02:18:43|18258.24
02:18:44|18259.84
02:18:45|18259.49
02:18:46|18260.74
02:18:47|18258.34
02:18:48|18258.55
02:18:49|18256.79
02:18:50|18254.36
02:18:51|18253.72
02:18:52|18255.76
02:18:53|18258.3
02:18:54|18257.64
02:18:55|18257.92
02:18:56|18260.55
02:18:57|18260.2
02:18:58|18260.57
02:18:59|18258.96
02:19:00|18258.12
02:19:02|18256.72
02:19:04|18255.75
02:19:04|18256.
02:19:06|18255.85
02:19:08|18256.85
02:19:08|18256.56
02:19:09|18256.75
02:19:11|18255.98
02:19:13|18256.64
02:19:14|18254.11
02:19:14|18254.85
02:19:16|18254.49
02:19:17|18255.53
02:19:18|18256.05
02:19:19|18252.62
02:19:20|18253.6
02:19:21|18252.64
02:19:23|18254.34
02:19:23|18255.85
02:19:24|18257.06
02:19:26|18256.43
02:19:27|18257.23
02:19:27|18257.2
02:19:29|18254.22
02:19:30|18253.41
02:19:31|18253.37
02:19:32|18253.74
02:19:32|18252.88
02:19:33|18253.18
02:19:35|18251.
02:19:35|18251.2
02:19:37|18251.57
02:19:37|18251.57
02:19:39|18250.01
02:19:39|18250.79
02:19:40|18252.06
02:19:42|18252.22
02:19:42|18254.82
02:19:43|18253.82
02:19:44|18254.16
02:19:46|18255.2
02:19:47|18255.03
02:19:47|18254.55
02:19:48|18254.54
02:19:49|18254.48
02:19:50|18255.86
02:19:51|18255.04
02:19:53|18254.89
02:19:54|18257.72
02:19:55|18258.31
02:19:55|18258.3
02:19:57|18257.74
02:19:58|18258.4
02:19:58|18258.12
02:20:00|18257.7
02:20:01|18256.82
02:20:01|18255.48
02:20:03|18255.52
02:20:05|18253.21
02:20:06|18254.45
02:20:08|18254.2
02:20:09|18254.95
02:20:10|18255.48
02:20:11|18252.98
02:20:12|18253.45
02:20:14|18253.89
02:20:15|18255.51
02:20:15|18256.33
02:20:17|18255.97
02:20:19|18252.88
02:20:20|18253.03
02:20:21|18252.86
02:20:21|18252.12
02:20:23|18252.38
02:20:23|18253.16
02:20:25|18252.5
02:20:26|18252.5
02:20:27|18252.5
02:20:28|18253.09
02:20:29|18252.52
02:20:30|18253.11
02:20:31|18253.51
02:20:32|18252.86
02:20:33|18252.65
02:20:34|18252.91
02:20:35|18253.15
02:20:36|18253.5
02:20:37|18253.5
02:20:38|18252.93
02:20:39|18253.29
02:20:40|18253.35
02:20:42|18254.63
02:20:42|18254.61
02:20:43|18254.31
02:20:44|18254.57
02:20:45|18255.12
02:20:46|18252.48
02:20:47|18253.13
02:20:48|18252.59
02:20:49|18252.5
02:20:50|18252.28
02:20:51|18252.52
02:20:53|18252.95
02:20:54|18252.9
02:20:55|18252.99
02:20:56|18253.34
02:20:56|18252.81
02:20:58|18254.3
02:20:58|18254.15
02:20:59|18253.71
02:21:00|18253.99
02:21:02|18253.61
02:21:03|18255.44
02:21:03|18255.08
02:21:05|18254.72
02:21:05|18254.64
02:21:07|18254.24
02:21:09|18254.47
02:21:09|18254.43
02:21:11|18254.32
02:21:12|18254.82
02:21:13|18255.21
02:21:14|18250.34
02:21:15|18250.26
02:21:17|18250.3
02:21:17|18250.3
02:21:19|18251.6
02:21:19|18250.72
02:21:21|18250.26
02:21:22|18250.27
02:21:23|18249.67
02:21:24|18250.13
02:21:25|18250.33
02:21:26|18248.93
02:21:27|18249.39
02:21:28|18249.46
02:21:29|18249.46
02:21:30|18249.56
02:21:31|18249.11
02:21:32|18250.19
02:21:33|18251.35
02:21:34|18251.16
02:21:35|18250.01
02:21:37|18250.13
02:21:38|18250.89
02:21:38|18250.43
02:21:40|18249.72
02:21:41|18249.15
02:21:41|18249.4
02:21:42|18250.43
02:21:44|18248.72
02:21:45|18248.1
02:21:45|18248.52
02:21:47|18248.65
02:21:48|18247.77
02:21:48|18250.85
02:21:49|18251.1
02:21:51|18252.23
02:21:51|18252.1
02:21:53|18252.58
02:21:54|18253.83
02:21:55|18255.11
02:21:56|18252.16
02:21:56|18251.5
02:21:57|18250.7
02:21:59|18250.71
02:22:00|18251.02
02:22:01|18249.17
02:22:02|18248.83
02:22:03|18250.74
02:22:04|18250.88
02:22:06|18250.89
02:22:07|18250.01
02:22:08|18248.91
02:22:10|18248.79
02:22:11|18249.56
02:22:12|18251.75
02:22:13|18251.9
02:22:14|18251.55
02:22:16|18252.14
02:22:17|18252.24
02:22:18|18252.34
02:22:18|18252.09
02:22:19|18252.42
02:22:21|18252.52
02:22:22|18255.09
02:22:23|18254.22
02:22:24|18253.56
02:22:24|18252.86
02:22:26|18252.53
02:22:27|18253.15
02:22:27|18253.89
02:22:29|18253.96
02:22:30|18252.95
02:22:31|18253.28
02:22:32|18253.97
02:22:33|18251.84
02:22:34|18250.7
02:22:36|18250.35
02:22:37|18250.39
02:22:38|18251.37
02:22:38|18254.09
02:22:40|18252.63
02:22:40|18253.21
02:22:41|18252.51
02:22:43|18254.15
02:22:44|18253.98
02:22:44|18253.49
02:22:45|18254.03
02:22:47|18252.45
02:22:48|18253.5
02:22:49|18253.83
02:22:50|18254.28
02:22:51|18254.65
02:22:52|18255.4
02:22:53|18255.38
02:22:54|18254.72
02:22:55|18254.94
02:22:55|18255.68
02:22:56|18256.08
02:22:58|18256.1
02:22:59|18254.99
02:23:00|18254.88
02:23:00|18253.53
02:23:02|18255.1
02:23:02|18253.94
02:23:04|18253.27
02:23:05|18253.28
02:23:07|18255.09
02:23:08|18254.36
02:23:10|18254.49
02:23:11|18254.19
02:23:12|18253.27
02:23:13|18252.81
02:23:14|18252.75
02:23:16|18252.1
02:23:16|18250.07
02:23:17|18249.61
02:23:18|18249.19
02:23:19|18247.62
02:23:20|18248.23
02:23:21|18247.57
02:23:22|18248.94
02:23:23|18246.7
02:23:24|18248.23
02:23:25|18248.26
02:23:26|18249.
02:23:27|18249.41
02:23:28|18249.68
02:23:29|18252.12
02:23:30|18251.56
02:23:31|18252.12
02:23:32|18253.46
02:23:34|18254.17
02:23:35|18254.11
02:23:36|18253.82
02:23:37|18252.08
02:23:38|18252.55
02:23:39|18252.18
02:23:39|18254.27
02:23:40|18254.85
02:23:42|18253.59
02:23:42|18253.89
02:23:43|18253.74
02:23:45|18252.9
02:23:46|18249.92
02:23:46|18250.17
02:23:48|18250.13
02:23:48|18248.74
02:23:50|18249.03
02:23:51|18249.15
02:23:51|18247.78
02:23:52|18248.32
02:23:54|18247.99
02:23:55|18248.86
02:23:55|18249.33
02:23:57|18248.94
02:23:58|18248.65
02:23:58|18248.49
02:24:00|18248.31
02:24:01|18247.8
02:24:02|18246.58
02:24:03|18247.79
02:24:03|18248.59
02:24:05|18247.9
02:24:06|18248.45
02:24:08|18250.
02:24:09|18249.97
02:24:10|18249.82
02:24:11|18249.68
02:24:13|18248.71
02:24:13|18248.85
02:24:15|18251.63
02:24:16|18249.74
02:24:17|18250.29
02:24:18|18250.58
02:24:19|18250.39
02:24:20|18248.64
02:24:22|18247.72
02:24:22|18247.11
02:24:23|18248.
02:24:24|18247.18
02:24:25|18247.82
02:24:26|18247.86
02:24:28|18247.33
02:24:28|18246.88
02:24:29|18246.71
02:24:30|18247.11
02:24:31|18245.19
02:24:33|18243.06
02:24:33|18243.62
02:24:34|18243.22
02:24:35|18242.62
02:24:36|18243.09
02:24:37|18242.5
02:24:38|18242.08
02:24:39|18242.05
02:24:40|18241.78
02:24:41|18241.5
02:24:42|18242.97
02:24:43|18242.06
02:24:44|18243.66
02:24:45|18243.87
02:24:46|18243.01
02:24:47|18243.54
02:24:48|18243.8
02:24:49|18243.76
02:24:51|18243.22
02:24:52|18246.97
02:24:53|18248.36
02:24:54|18246.01
02:24:54|18247.21
02:24:56|18246.83
02:24:57|18246.05
02:24:58|18246.71
02:25:00|18246.35
02:25:00|18246.71
02:25:01|18247.76
02:25:02|18247.33
02:25:03|18248.4
02:25:05|18248.9
02:25:07|18248.33
02:25:08|18248.21
02:25:10|18248.71
02:25:11|18248.74
02:25:13|18247.79
02:25:14|18246.71
02:25:15|18246.85
02:25:17|18246.75
02:25:17|18246.62
02:25:18|18246.38
02:25:19|18246.53
02:25:20|18246.53
02:25:22|18245.24
02:25:23|18244.65
02:25:24|18244.72
02:25:25|18244.27
02:25:26|18243.87
02:25:27|18243.03
02:25:28|18243.99
02:25:29|18243.98
02:25:30|18244.39
02:25:31|18244.01
02:25:32|18244.55
02:25:33|18244.97
02:25:34|18244.7
02:25:35|18243.9
02:25:36|18244.26
02:25:37|18244.04
02:25:38|18244.3
02:25:39|18244.29
02:25:41|18243.78
02:25:41|18241.08
02:25:42|18241.91
02:25:43|18241.62
02:25:45|18240.77
02:25:45|18242.08
02:25:46|18242.68
02:25:48|18241.93
02:25:48|18242.27
02:25:50|18245.13
02:25:51|18245.59
02:25:52|18245.03
02:25:53|18244.83
02:25:54|18244.85
02:25:55|18245.21
02:25:56|18243.85
02:25:57|18243.61
02:25:58|18244.4
02:25:59|18243.78
02:26:00|18243.15
02:26:01|18243.01
02:26:02|18243.24
02:26:03|18242.71
02:26:04|18243.15
02:26:05|18243.99
02:26:06|18243.57
02:26:07|18243.75
02:26:09|18243.
02:26:09|18243.
02:26:11|18244.18
02:26:13|18246.09
02:26:13|18244.49
02:26:15|18245.13
02:26:17|18247.16
02:26:18|18247.41
02:26:18|18250.13
02:26:20|18250.09
02:26:20|18247.21
02:26:21|18247.33
02:26:22|18247.13
02:26:23|18246.06
02:26:24|18248.15
02:26:26|18246.55
02:26:27|18246.05
02:26:28|18246.74
02:26:29|18246.14
02:26:30|18246.3
02:26:31|18246.19
02:26:32|18246.57
02:26:34|18245.07
02:26:35|18244.89
02:26:35|18245.7
02:26:36|18244.47
02:26:37|18244.37
02:26:39|18244.75
02:26:40|18244.63
02:26:41|18245.19
02:26:42|18245.11
02:26:43|18245.11
02:26:44|18244.72
02:26:45|18244.73
02:26:46|18244.6
02:26:47|18244.25
02:26:48|18244.74
02:26:49|18244.34
02:26:50|18245.06
02:26:51|18245.04
02:26:52|18245.31
02:26:53|18245.58
02:26:54|18244.86
02:26:55|18245.58
02:26:56|18244.81
02:26:57|18246.14
02:26:58|18246.22
02:26:59|18246.63
02:27:00|18245.74
02:27:01|18245.94
02:27:02|18245.09
02:27:04|18244.14
02:27:04|18244.16
02:27:06|18244.59
02:27:07|18241.56
02:27:09|18241.62
02:27:10|18240.85
02:27:12|18240.08
02:27:13|18239.83
02:27:15|18240.62
02:27:15|18240.24
02:27:16|18240.27
02:27:17|18240.52
02:27:18|18234.46
02:27:19|18234.73
02:27:21|18234.97
02:27:21|18235.31
02:27:22|18233.65
02:27:23|18234.34
02:27:24|18235.1
02:27:25|18235.33
02:27:26|18235.08
02:27:27|18235.74
02:27:28|18232.7
02:27:29|18233.72
02:27:31|18231.9
02:27:32|18232.87
02:27:33|18232.95
02:27:35|18230.23
02:27:36|18229.97
02:27:37|18233.33
02:27:37|18233.55
02:27:38|18236.03
02:27:40|18236.39
02:27:40|18236.99
02:27:42|18236.4
02:27:42|18239.45
02:27:43|18239.15
02:27:44|18239.64
02:27:46|18236.
02:27:47|18236.75
02:27:47|18235.39
02:27:48|18235.27
02:27:50|18235.57
02:27:50|18235.92
02:27:51|18238.7
02:27:52|18238.45
02:27:53|18238.86
02:27:55|18237.32
02:27:55|18235.97
02:27:56|18236.87
02:27:58|18237.44
02:27:59|18236.49
02:28:00|18236.26
02:28:00|18235.52
02:28:03|18234.85
02:28:03|18235.58
02:28:04|18234.84
02:28:05|18234.79
02:28:06|18234.67
02:28:07|18234.41
02:28:08|18234.3
02:28:09|18234.54
02:28:11|18233.62
02:28:13|18233.83
02:28:14|18234.19
02:28:14|18233.23
02:28:16|18233.5
02:28:18|18235.7
02:28:19|18235.8
02:28:19|18237.13
02:28:21|18236.
02:28:22|18236.16
02:28:23|18238.24
02:28:24|18241.01
02:28:24|18240.47
02:28:26|18240.01
02:28:27|18240.41
02:28:28|18240.39
02:28:29|18241.06
02:28:30|18240.03
02:28:30|18241.
02:28:33|18244.15
02:28:33|18241.48
02:28:34|18242.5
02:28:35|18241.47
02:28:36|18242.71
02:28:37|18242.9
02:28:38|18242.89
02:28:39|18243.18
02:28:40|18244.04
02:28:41|18244.41
02:28:43|18246.55
02:28:44|18247.21
02:28:45|18245.2
02:28:45|18244.19
02:28:47|18244.01
02:28:48|18244.55
02:28:49|18244.84
02:28:50|18245.72
02:28:51|18246.32
02:28:52|18246.89
02:28:53|18246.54
02:28:54|18245.42
02:28:55|18244.12
02:28:56|18244.43
02:28:57|18243.32
02:28:58|18242.94
02:28:59|18243.78
02:29:00|18243.03
02:29:01|18244.36
02:29:02|18243.7
02:29:03|18243.57
02:29:04|18239.62
02:29:05|18239.57
02:29:06|18239.4
02:29:08|18240.3
02:29:08|18242.61
02:29:09|18243.56
02:29:11|18245.35
02:29:12|18245.69
02:29:13|18245.3
02:29:15|18244.46
02:29:16|18244.94
02:29:17|18245.13
02:29:18|18244.66
02:29:19|18245.06
02:29:21|18245.97
02:29:22|18248.2
02:29:23|18249.04
02:29:24|18248.36
02:29:25|18248.08
02:29:26|18249.52
02:29:27|18248.52
02:29:29|18249.64
02:29:30|18250.08
02:29:31|18250.22
02:29:32|18249.17
02:29:34|18249.7
02:29:34|18250.76
02:29:36|18248.73
02:29:36|18249.34
02:29:38|18249.21
02:29:39|18250.92
02:29:39|18250.98
02:29:40|18252.33
02:29:41|18251.66
02:29:43|18251.06
02:29:44|18251.84
02:29:45|18251.97
02:29:45|18252.53
02:29:47|18252.76
02:29:47|18253.98
02:29:49|18253.81
02:29:51|18252.34
02:29:51|18250.81
02:29:53|18249.98
02:29:54|18250.28
02:29:54|18251.29
02:29:55|18250.01
02:29:56|18250.89
02:29:58|18249.97
02:29:58|18251.06
02:29:59|18251.28
02:30:01|18251.08
02:30:01|18253.58
02:30:03|18253.53
02:30:03|18252.82
02:30:05|18250.11
02:30:06|18248.3
02:30:07|18247.18
02:30:08|18247.49
02:30:09|18247.24
02:30:10|18248.72
02:30:12|18249.36
02:30:13|18249.77
02:30:14|18251.32
02:30:16|18252.36
02:30:17|18252.62
02:30:18|18252.49
02:30:18|18252.97
02:30:20|18252.6
02:30:21|18252.49
02:30:23|18252.07
02:30:24|18249.83
02:30:26|18247.35
02:30:27|18248.55
02:30:28|18248.77
02:30:29|18249.12
02:30:30|18249.49
02:30:31|18249.14
02:30:32|18248.31
02:30:33|18248.54
02:30:34|18248.65
02:30:35|18248.36
02:30:36|18248.17
02:30:37|18248.71
02:30:38|18249.44
02:30:40|18247.66
02:30:41|18247.9
02:30:42|18248.37
02:30:43|18248.61
02:30:44|18249.25
02:30:45|18250.
02:30:45|18250.54
02:30:47|18248.35
02:30:48|18249.35
02:30:49|18249.7
02:30:50|18249.7
02:30:51|18250.15
02:30:53|18250.28
02:30:54|18250.21
02:30:55|18250.65
02:30:56|18251.33
02:30:56|18250.88
02:30:58|18249.58
02:30:58|18249.15
02:31:00|18248.32
02:31:01|18249.53
02:31:02|18249.06
02:31:02|18249.09
02:31:04|18249.64
02:31:05|18250.09
02:31:05|18250.98
02:31:07|18250.52
02:31:08|18250.43
02:31:09|18250.11
02:31:10|18248.52
02:31:11|18248.78
02:31:12|18248.52
02:31:13|18248.5
02:31:15|18248.12
02:31:16|18248.35
02:31:17|18248.2
02:31:18|18248.61
02:31:19|18248.23
02:31:20|18247.63
02:31:21|18247.92
02:31:23|18248.72
02:31:24|18248.58
02:31:25|18247.87
02:31:25|18248.49
02:31:27|18248.21
02:31:28|18249.53
02:31:28|18249.43
02:31:30|18248.83
02:31:31|18248.8
02:31:32|18249.84
02:31:33|18249.84
02:31:34|18250.2
02:31:34|18249.66
02:31:37|18249.27
02:31:37|18249.5
02:31:38|18249.5
02:31:39|18249.29
02:31:40|18248.63
02:31:41|18249.6
02:31:42|18249.85
02:31:43|18249.96
02:31:44|18250.
02:31:45|18249.54
02:31:46|18250.1
02:31:47|18249.96
02:31:48|18249.8
02:31:50|18249.2
02:31:50|18250.23
02:31:51|18248.52
02:31:52|18249.01
02:31:53|18249.51
02:31:55|18249.47
02:31:55|18246.71
02:31:56|18246.29
02:31:57|18247.61
02:31:58|18247.52
02:31:59|18247.45
02:32:00|18245.84
02:32:01|18247.64
02:32:02|18246.83
02:32:03|18246.95
02:32:04|18246.06
02:32:05|18245.02
02:32:06|18245.01
02:32:07|18245.12
02:32:09|18245.89
02:32:10|18246.77
02:32:11|18246.92
02:32:12|18246.69
02:32:13|18246.44
02:32:14|18246.96
02:32:16|18246.8
02:32:17|18248.
02:32:19|18247.06
02:32:20|18247.03
02:32:22|18247.71
02:32:22|18248.01
02:32:23|18247.46
02:32:25|18247.27
02:32:26|18247.14
02:32:27|18247.34
02:32:28|18247.95
02:32:30|18246.89
02:32:30|18247.06
02:32:32|18246.24
02:32:32|18246.99
02:32:34|18247.
02:32:35|18246.4
02:32:36|18246.58
02:32:37|18245.26
02:32:38|18244.93
02:32:40|18246.16
02:32:41|18245.89
02:32:41|18246.1
02:32:43|18246.87
02:32:44|18246.49
02:32:45|18246.51
02:32:45|18246.01
02:32:47|18246.05
02:32:47|18245.81
02:32:49|18245.83
02:32:49|18245.83
02:32:50|18245.56
02:32:51|18244.04
02:32:53|18245.25
02:32:54|18245.14
02:32:54|18245.14
02:32:56|18243.7
02:32:56|18244.57
02:32:57|18243.08
02:32:58|18244.21
02:33:00|18244.78
02:33:01|18244.95
02:33:02|18245.58
02:33:03|18244.63
02:33:04|18245.21
02:33:05|18245.01
02:33:06|18244.65
02:33:07|18243.89
02:33:08|18244.
02:33:09|18244.4
02:33:10|18242.45
02:33:11|18243.15
02:33:12|18243.
02:33:13|18242.01
02:33:14|18242.24
02:33:15|18243.66
02:33:17|18243.36
02:33:18|18245.21
02:33:19|18244.49
02:33:20|18245.34
02:33:21|18245.46
02:33:22|18245.04
02:33:24|18244.85
02:33:24|18245.46
02:33:25|18245.03
02:33:26|18244.66
02:33:28|18244.83
02:33:28|18243.87
02:33:30|18244.37
02:33:31|18244.43
02:33:32|18243.89
02:33:33|18243.58
02:33:34|18243.63
02:33:35|18243.63
02:33:36|18243.88
02:33:37|18243.9
02:33:38|18244.47
02:33:39|18244.37
02:33:40|18244.87
02:33:41|18244.5
02:33:42|18244.66
02:33:43|18244.67
02:33:44|18245.
02:33:45|18244.6
02:33:46|18244.61
02:33:47|18243.92
02:33:48|18243.75
02:33:49|18243.08
02:33:50|18242.35
02:33:51|18242.15
02:33:52|18242.86
02:33:53|18242.57
02:33:55|18243.11
02:33:55|18243.47
02:33:56|18244.
02:33:58|18243.73
02:33:58|18243.21
02:33:59|18242.9
02:34:01|18242.91
02:34:02|18243.48
02:34:03|18242.86
02:34:04|18244.17
02:34:04|18245.99
02:34:06|18246.24
02:34:07|18245.55
02:34:08|18246.9
02:34:09|18247.06
02:34:10|18247.52
02:34:10|18247.18
02:34:12|18247.24
02:34:13|18247.63
02:34:14|18250.3
02:34:15|18250.54
02:34:15|18250.51
02:34:18|18251.72
02:34:19|18250.38
02:34:20|18250.66
02:34:21|18250.56
02:34:22|18250.59
02:34:23|18250.31
02:34:25|18250.18
02:34:25|18250.22
02:34:27|18250.18
02:34:27|18248.91
02:34:30|18249.56
02:34:31|18248.42
02:34:32|18248.41
02:34:33|18248.65
02:34:35|18248.57
02:34:35|18245.71
02:34:36|18246.76
02:34:37|18246.48
02:34:38|18247.05
02:34:39|18246.81
02:34:40|18247.59
02:34:41|18247.65
02:34:42|18247.26
02:34:43|18246.68
02:34:44|18246.55
02:34:45|18247.58
02:34:47|18247.34
02:34:47|18247.24
02:34:49|18246.69
02:34:49|18246.88
02:34:51|18246.7
02:34:52|18246.6
02:34:53|18246.96
02:34:54|18247.26
02:34:55|18246.78
02:34:56|18247.3
02:34:57|18245.94
02:34:58|18244.86
02:34:59|18244.98
02:35:00|18245.09
02:35:01|18245.09
02:35:02|18244.66
02:35:03|18245.55
02:35:05|18245.24
02:35:06|18244.06
02:35:07|18245.4
02:35:08|18246.97
02:35:09|18246.45
02:35:10|18246.8
02:35:11|18246.27
02:35:12|18246.28
02:35:13|18245.74
02:35:14|18245.29
02:35:15|18244.95
02:35:16|18245.62
02:35:17|18245.5
02:35:19|18246.06
02:35:20|18244.32
02:35:22|18243.89
02:35:22|18244.7
02:35:23|18244.13
02:35:25|18243.82
02:35:27|18243.06
02:35:28|18242.92
02:35:28|18243.39
02:35:30|18241.14
02:35:31|18240.16
02:35:32|18238.78
02:35:33|18238.55
02:35:34|18239.7
02:35:35|18237.13
02:35:36|18236.72
02:35:37|18236.23
02:35:38|18236.67
02:35:39|18238.44
02:35:40|18237.14
02:35:41|18238.28
02:35:42|18238.09
02:35:43|18239.24
02:35:44|18240.97
02:35:45|18241.02
02:35:46|18239.81
02:35:47|18240.81
02:35:48|18240.53
02:35:49|18239.73
02:35:50|18237.65
02:35:51|18237.33
02:35:52|18237.29
02:35:53|18236.81
02:35:54|18236.47
02:35:55|18236.59
02:35:56|18236.2
02:35:57|18236.79
02:35:58|18236.79
02:35:59|18237.94
02:36:00|18239.77
02:36:01|18237.41
02:36:02|18238.97
02:36:03|18240.35
02:36:04|18239.13
02:36:05|18239.49
02:36:06|18238.87
02:36:07|18239.79
02:36:08|18239.38
02:36:10|18239.65
02:36:10|18239.64
02:36:12|18239.88
02:36:13|18239.74
02:36:14|18239.63
02:36:15|18239.62
02:36:16|18238.51
02:36:17|18238.17
02:36:18|18237.65
02:36:20|18238.06
02:36:20|18238.18
02:36:22|18238.71
02:36:23|18238.02
02:36:24|18237.27
02:36:25|18236.42
02:36:26|18236.83
02:36:27|18234.95
02:36:29|18233.46
02:36:29|18234.4
02:36:31|18235.21
02:36:32|18234.27
02:36:32|18234.61
02:36:33|18235.19
02:36:36|18235.17
02:36:36|18235.
02:36:37|18234.41
02:36:38|18234.58
02:36:39|18234.96
02:36:41|18238.46
02:36:41|18240.12
02:36:43|18238.86
02:36:44|18239.31
02:36:45|18240.22
02:36:46|18238.43
02:36:47|18238.46
02:36:48|18238.34
02:36:49|18238.53
02:36:49|18238.51
02:36:51|18237.74
02:36:52|18235.38
02:36:53|18235.49
02:36:54|18234.9
02:36:55|18233.96
02:36:56|18233.15
02:36:57|18233.38
02:36:58|18233.51
02:36:59|18232.02
02:37:00|18232.36
02:37:01|18232.32
02:37:02|18231.51
02:37:03|18230.53
02:37:04|18231.05
02:37:06|18229.41
02:37:07|18229.15
02:37:08|18228.02
02:37:08|18230.14
02:37:10|18229.43
02:37:12|18230.11
02:37:12|18231.26
02:37:13|18230.
02:37:14|18231.02
02:37:15|18231.28
02:37:17|18230.53
02:37:17|18230.89
02:37:18|18231.46
02:37:20|18229.91
02:37:22|18229.44
02:37:22|18229.57
02:37:24|18228.11
02:37:25|18228.87
02:37:26|18230.16
02:37:27|18231.2
02:37:28|18229.96
02:37:29|18236.87
02:37:30|18237.59
02:37:31|18240.47
02:37:32|18241.91
02:37:33|18243.72
02:37:34|18244.36
02:37:35|18243.49
02:37:36|18243.01
02:37:37|18244.3
02:37:38|18243.32
02:37:40|18242.48
02:37:40|18242.74
02:37:41|18241.68
02:37:43|18241.59
02:37:44|18240.16
02:37:45|18239.38
02:37:46|18239.23
02:37:47|18238.96
02:37:48|18239.47
02:37:49|18239.44
02:37:50|18240.5
02:37:50|18240.15
02:37:52|18240.36
02:37:53|18241.64
02:37:53|18240.83
02:37:55|18241.64
02:37:56|18241.12
02:37:56|18240.21
02:37:57|18244.56
02:37:58|18245.44
02:38:00|18245.25
02:38:01|18245.94
02:38:03|18245.85
02:38:03|18245.85
02:38:04|18245.83
02:38:06|18245.71
02:38:07|18245.63
02:38:08|18245.14
02:38:09|18245.19
02:38:10|18244.81
02:38:11|18244.84
02:38:13|18245.66
02:38:13|18245.02
02:38:14|18245.59
02:38:16|18245.73
02:38:17|18247.37
02:38:19|18246.79
02:38:20|18246.57
02:38:22|18246.74
02:38:22|18246.37
02:38:23|18248.23
02:38:24|18248.5
02:38:25|18248.37
02:38:27|18248.49
02:38:28|18249.01
02:38:29|18249.59
02:38:31|18247.59
02:38:32|18247.5
02:38:33|18248.24
02:38:33|18246.29
02:38:34|18246.53
02:38:35|18245.8
02:38:36|18246.4
02:38:37|18246.02
02:38:39|18245.78
02:38:39|18247.48
02:38:41|18247.59
02:38:42|18246.86
02:38:43|18247.79
02:38:44|18247.48
02:38:45|18247.86
02:38:46|18248.36
02:38:47|18248.52
02:38:49|18248.64
02:38:50|18248.28
02:38:51|18248.04
02:38:52|18248.47
02:38:52|18248.48
02:38:53|18248.81
02:38:54|18248.89
02:38:56|18248.66
02:38:57|18248.47
02:38:57|18247.83
02:39:00|18248.24
02:39:00|18249.57
02:39:01|18249.1
02:39:02|18249.42
02:39:03|18248.43
02:39:04|18248.53
02:39:05|18248.91
02:39:06|18247.95
02:39:07|18249.39
02:39:08|18248.49
02:39:09|18247.87
02:39:10|18244.34
02:39:11|18245.2
02:39:12|18244.17
02:39:13|18243.46
02:39:14|18243.43
02:39:15|18242.7
02:39:16|18243.61
02:39:17|18242.96
02:39:18|18242.3
02:39:19|18241.85
02:39:20|18243.74
02:39:22|18245.75
02:39:22|18246.15
02:39:25|18246.21
02:39:25|18246.59
02:39:26|18245.75
02:39:27|18245.02
02:39:28|18245.42
02:39:29|18245.31
02:39:30|18244.78
02:39:31|18245.24
02:39:32|18244.72
02:39:33|18244.75
02:39:35|18245.48
02:39:36|18245.64
02:39:36|18245.64
02:39:37|18246.13
02:39:39|18245.22
02:39:39|18245.63
02:39:40|18245.46
02:39:42|18246.44
02:39:43|18246.53
02:39:45|18246.25
02:39:45|18246.53
02:39:46|18246.44
02:39:47|18246.44
02:39:48|18246.64
02:39:49|18246.33
02:39:50|18246.31
02:39:52|18246.4
02:39:52|18246.48
02:39:54|18246.05
02:39:55|18245.31
02:39:56|18242.13
02:39:56|18241.9
02:39:58|18241.55
02:40:00|18241.22
02:40:01|18241.43
02:40:03|18242.29
02:40:03|18242.48
02:40:04|18242.99
02:40:05|18242.44
02:40:07|18243.16
02:40:08|18242.36
02:40:09|18241.64
02:40:09|18242.04
02:40:11|18243.08
02:40:13|18243.05
02:40:13|18244.19
02:40:14|18245.77
02:40:15|18245.47
02:40:16|18244.87
02:40:17|18244.71
02:40:18|18245.66
02:40:19|18247.05
02:40:20|18246.53
02:40:21|18245.72
02:40:23|18246.18
02:40:24|18245.84
02:40:26|18247.
02:40:27|18246.
02:40:28|18245.88
02:40:29|18245.91
02:40:31|18245.96
02:40:31|18246.16
02:40:33|18247.63
02:40:33|18247.16
02:40:35|18246.9
02:40:37|18247.58
02:40:37|18249.97
02:40:38|18249.14
02:40:39|18249.6
02:40:41|18250.41
02:40:41|18250.
02:40:42|18248.81
02:40:45|18249.61
02:40:45|18250.87
02:40:46|18252.47
02:40:47|18252.29
02:40:48|18253.58
02:40:50|18253.82
02:40:51|18252.64
02:40:52|18252.64
02:40:53|18252.08
02:40:54|18251.98
02:40:55|18252.34
02:40:56|18252.11
02:40:57|18252.9
02:40:58|18254.33
02:40:59|18253.14
02:41:00|18253.82
02:41:02|18254.85
02:41:02|18255.65
02:41:04|18255.62
02:41:04|18262.09
02:41:06|18262.61
02:41:07|18261.09
02:41:07|18258.3
02:41:09|18259.93
02:41:09|18260.4
02:41:11|18260.7
02:41:12|18259.2
02:41:12|18260.35
02:41:13|18260.69
02:41:15|18261.27
02:41:16|18261.62
02:41:16|18262.05
02:41:18|18262.63
02:41:18|18261.53
02:41:20|18261.22
02:41:20|18260.24
02:41:21|18260.55
02:41:22|18261.5
02:41:25|18260.29
02:41:25|18260.69
02:41:26|18259.91
02:41:27|18261.04
02:41:29|18260.51
02:41:30|18261.41
02:41:32|18264.36
02:41:32|18263.87
02:41:33|18264.57
02:41:35|18264.18
02:41:36|18264.43
02:41:36|18267.09
02:41:37|18268.45
02:41:38|18269.08
02:41:40|18269.3
02:41:41|18268.53
02:41:43|18269.19
02:41:43|18269.25
02:41:44|18269.63
02:41:45|18273.02
02:41:47|18272.69
02:41:48|18273.2
02:41:49|18272.72
02:41:49|18275.63
02:41:50|18272.76
02:41:52|18273.83
02:41:54|18271.68
02:41:54|18274.55
02:41:55|18274.92
02:41:57|18272.14
02:41:58|18271.08
02:41:58|18271.23
02:42:00|18270.38
02:42:01|18270.77
02:42:01|18270.32
02:42:03|18270.25
02:42:04|18271.08
02:42:05|18270.18
02:42:06|18270.48
02:42:07|18271.49
02:42:08|18273.1
02:42:09|18273.3
02:42:10|18274.47
02:42:10|18273.99
02:42:12|18272.96
02:42:13|18274.3
02:42:14|18273.57
02:42:15|18274.78
02:42:16|18275.86
02:42:16|18274.2
02:42:18|18274.96
02:42:19|18275.31
02:42:20|18272.98
02:42:21|18273.54
02:42:22|18274.
02:42:23|18273.
02:42:23|18273.05
02:42:26|18279.58
02:42:27|18277.92
02:42:28|18280.23
02:42:29|18276.52
02:42:29|18277.15
02:42:31|18276.41
02:42:31|18272.24
02:42:33|18271.58
02:42:34|18269.93
02:42:34|18269.86
02:42:35|18272.12
02:42:37|18270.97
02:42:38|18276.52
02:42:38|18278.12
02:42:40|18279.42
02:42:41|18278.52
02:42:42|18278.84
02:42:43|18278.88
02:42:44|18278.32
02:42:44|18278.47
02:42:45|18277.78
02:42:47|18280.22
02:42:49|18276.61
02:42:49|18276.24
02:42:51|18273.87
02:42:52|18272.74
02:42:53|18273.68
02:42:54|18273.23
02:42:54|18273.08
02:42:55|18273.08
02:42:57|18274.97
02:42:58|18275.11
02:42:59|18274.57
02:43:00|18275.07
02:43:01|18275.53
02:43:03|18275.64
02:43:03|18274.38
02:43:04|18273.96
02:43:05|18274.52
02:43:06|18273.78
02:43:08|18273.07
02:43:08|18268.89
02:43:09|18266.54
02:43:11|18265.93
02:43:12|18269.04
02:43:13|18268.28
02:43:14|18267.42
02:43:15|18267.11
02:43:16|18266.84
02:43:17|18265.73
02:43:18|18265.47
02:43:19|18265.24
02:43:20|18265.28
02:43:20|18265.86
02:43:22|18265.82
02:43:23|18267.67
02:43:24|18267.14
02:43:25|18266.09
02:43:27|18266.07
02:43:27|18265.91
02:43:29|18268.06
02:43:29|18267.29
02:43:30|18267.15
02:43:31|18266.08
02:43:33|18264.55
02:43:34|18265.22
02:43:35|18265.19
02:43:36|18265.23
02:43:38|18269.02
02:43:39|18269.1
02:43:40|18269.17
02:43:41|18269.12
02:43:42|18267.79
02:43:43|18267.3
02:43:45|18265.84
02:43:45|18267.17
02:43:46|18267.47
02:43:47|18267.33
02:43:48|18267.67
02:43:49|18266.41
02:43:50|18267.08
02:43:51|18267.38
02:43:52|18268.
02:43:53|18268.03
02:43:54|18268.
02:43:55|18266.75
02:43:56|18266.29
02:43:58|18265.6
02:43:59|18266.3
02:44:00|18266.7
02:44:01|18265.87
02:44:01|18265.34
02:44:03|18266.04
02:44:04|18265.78
02:44:05|18265.15
02:44:07|18260.19
02:44:07|18262.97
02:44:08|18263.76
02:44:10|18266.09
02:44:11|18265.5
02:44:12|18265.79
02:44:13|18263.99
02:44:14|18264.
02:44:15|18264.1
02:44:16|18264.6
02:44:17|18262.98
02:44:18|18262.84
02:44:19|18262.05
02:44:20|18262.25
02:44:21|18262.65
02:44:22|18263.91
02:44:23|18263.56
02:44:24|18263.46
02:44:26|18263.15
02:44:27|18262.19
02:44:28|18263.83
02:44:29|18263.83
02:44:30|18263.35
02:44:32|18262.95
02:44:32|18262.95
02:44:33|18263.52
02:44:34|18263.2
02:44:35|18263.42
02:44:37|18263.42
02:44:38|18263.43
02:44:39|18263.34
02:44:40|18263.16
02:44:41|18263.73
02:44:42|18264.56
02:44:43|18266.67
02:44:45|18266.63
02:44:46|18265.91
02:44:47|18265.74
02:44:48|18265.82
02:44:49|18265.7
02:44:49|18265.7
02:44:51|18265.82
02:44:52|18265.77
02:44:53|18266.12
02:44:55|18263.
02:44:56|18262.12
02:44:57|18262.69
02:44:58|18263.23
02:44:59|18263.33
02:44:59|18263.1
02:45:00|18262.94
02:45:02|18263.17
02:45:02|18263.21
02:45:04|18264.03
02:45:05|18263.24
02:45:06|18263.17
02:45:07|18263.22
02:45:09|18262.19
02:45:10|18263.08
02:45:11|18263.28
02:45:12|18262.5
02:45:13|18263.07
02:45:14|18263.96
02:45:15|18263.47
02:45:16|18262.05
02:45:17|18263.39
02:45:18|18263.16
02:45:19|18263.55
02:45:20|18263.64
02:45:21|18263.55
02:45:22|18263.37
02:45:23|18262.66
02:45:24|18263.1
02:45:25|18263.13
02:45:26|18262.45
02:45:27|18262.65
02:45:28|18262.99
02:45:29|18262.92
02:45:30|18263.47
02:45:31|18261.75
02:45:32|18262.58
02:45:33|18259.65
02:45:35|18259.62
02:45:35|18259.4
02:45:36|18260.1
02:45:37|18260.79
02:45:38|18260.57
02:45:39|18259.51
02:45:41|18264.23
02:45:42|18264.95
02:45:43|18265.91
02:45:44|18264.86
02:45:45|18267.05
02:45:46|18265.65
02:45:47|18266.63
02:45:49|18267.76
02:45:50|18267.18
02:45:51|18270.75
02:45:52|18269.64
02:45:53|18268.84
02:45:53|18268.52
02:45:55|18269.25
02:45:55|18268.32
02:45:56|18269.42
02:45:58|18268.5
02:45:59|18269.61
02:46:00|18269.54
02:46:01|18269.54
02:46:02|18269.36
02:46:03|18269.53
02:46:04|18270.2
02:46:05|18269.47
02:46:06|18271.1
02:46:07|18272.2
02:46:08|18271.78
02:46:09|18271.83
02:46:10|18273.15
02:46:11|18272.77
02:46:12|18270.73
02:46:13|18269.46
02:46:14|18270.13
02:46:15|18269.48
02:46:16|18270.45
02:46:17|18269.76
02:46:18|18269.12
02:46:19|18269.96
02:46:20|18269.46
02:46:21|18269.38
02:46:22|18269.82
02:46:23|18270.38
02:46:24|18270.14
02:46:25|18269.39
02:46:26|18269.53
02:46:27|18268.74
02:46:28|18270.43
02:46:29|18269.96
02:46:30|18270.3
02:46:31|18271.45
02:46:32|18271.13
02:46:33|18270.63
02:46:34|18270.37
02:46:36|18272.7
02:46:37|18271.78
02:46:37|18271.95
02:46:39|18270.49
02:46:41|18271.
02:46:42|18270.82
02:46:43|18271.
02:46:44|18270.04
02:46:45|18269.95
02:46:46|18269.3
02:46:47|18268.33
02:46:48|18268.04
02:46:49|18268.04
02:46:51|18269.09
02:46:53|18270.44
02:46:53|18270.6
02:46:54|18269.93
02:46:56|18269.
02:46:57|18269.56
02:46:58|18269.27
02:46:58|18269.22
02:47:00|18268.94
02:47:01|18269.
02:47:02|18269.8
02:47:03|18270.28
02:47:07|18270.41
02:47:08|18269.55
02:47:09|18271.97
02:47:11|18272.68
02:47:12|18273.56
02:47:12|18273.14
02:47:13|18275.22
02:47:14|18274.05
02:47:15|18274.65
02:47:16|18274.2
02:47:18|18273.87
02:47:19|18275.64
02:47:20|18275.16
02:47:21|18276.16
02:47:21|18275.81
02:47:23|18276.73
02:47:24|18276.54
02:47:25|18277.54
02:47:25|18275.82
02:47:26|18277.69
02:47:28|18278.21
02:47:28|18278.92
02:47:30|18278.76
02:47:31|18279.59
02:47:32|18279.55
02:47:33|18280.63
02:47:35|18281.8
02:47:35|18283.16
02:47:37|18282.36
02:47:38|18283.16
02:47:39|18283.33
02:47:40|18282.96
02:47:41|18282.32
02:47:42|18282.24
02:47:44|18281.64
02:47:44|18281.12
02:47:46|18281.34
02:47:46|18282.46
02:47:48|18282.2
02:47:49|18282.21
02:47:50|18282.27
02:47:50|18281.89
02:47:52|18282.56
02:47:52|18282.7
02:47:54|18283.64
02:47:55|18283.27
02:47:56|18283.
02:47:56|18282.37
02:47:57|18283.49
02:47:59|18281.76
02:48:00|18281.36
02:48:01|18280.77
02:48:01|18280.86
02:48:03|18281.69
02:48:04|18281.69
02:48:05|18281.69
02:48:06|18282.93
02:48:06|18284.19
02:48:08|18284.78
02:48:10|18291.76
02:48:10|18289.54
02:48:11|18291.36
02:48:13|18291.16
02:48:13|18296.2
02:48:16|18344.06
02:48:16|18375.95
02:48:17|18359.62
02:48:18|18340.31
02:48:19|18325.92
02:48:21|18328.28
02:48:22|18331.09
02:48:23|18321.26
02:48:24|18321.5
02:48:25|18326.14
02:48:25|18320.56
02:48:27|18317.74
02:48:28|18318.1
02:48:29|18307.43
02:48:30|18306.17
02:48:32|18304.22
02:48:33|18299.61
02:48:34|18300.6
02:48:34|18308.24
02:48:35|18300.31
02:48:37|18303.34
02:48:39|18305.53
02:48:39|18305.32
02:48:40|18301.05
02:48:42|18300.26
02:48:42|18300.67
02:48:44|18299.35
02:48:45|18300.61
02:48:46|18306.3
02:48:47|18306.29
02:48:47|18307.4
02:48:49|18302.82
02:48:50|18299.07
02:48:51|18299.5
02:48:52|18293.65
02:48:53|18290.06
02:48:54|18299.31
02:48:55|18297.91
02:48:57|18297.18
02:48:58|18297.58
02:48:59|18297.63
02:49:01|18289.76
02:49:02|18290.19
02:49:03|18284.62
02:49:05|18276.19
02:49:06|18283.61
02:49:07|18281.05
02:49:08|18279.
02:49:10|18279.27
02:49:11|18277.
02:49:12|18277.33
02:49:13|18276.51
02:49:14|18279.72
02:49:15|18276.96
02:49:16|18275.75
02:49:17|18277.08
02:49:18|18273.75
02:49:19|18275.38
02:49:20|18280.43
02:49:21|18276.71
02:49:22|18275.93
02:49:23|18273.33
02:49:24|18267.32
02:49:25|18270.85
02:49:26|18268.1
02:49:27|18263.07
02:49:28|18262.51
02:49:29|18262.42
02:49:30|18260.78
02:49:31|18262.04
02:49:33|18261.32
02:49:34|18269.15
02:49:34|18265.1
02:49:36|18267.35
02:49:36|18260.8
02:49:39|18262.23
02:49:40|18260.16
02:49:41|18258.25
02:49:42|18258.49
02:49:42|18258.21
02:49:43|18260.25
02:49:44|18255.33
02:49:46|18252.6
02:49:47|18256.48
02:49:48|18257.73
02:49:49|18262.3
02:49:50|18266.12
02:49:50|18268.53
02:49:52|18264.02
02:49:53|18262.83
02:49:53|18258.64
02:49:55|18255.14
02:49:55|18255.71
02:49:56|18254.15
02:49:58|18253.38
02:49:58|18251.81
02:50:00|18248.72
02:50:01|18249.8
02:50:02|18249.27
02:50:04|18250.37
02:50:05|18252.13
02:50:07|18251.32
02:50:07|18250.59
02:50:09|18254.43
02:50:10|18255.24
02:50:11|18258.69
02:50:12|18256.67
02:50:13|18257.72
02:50:14|18259.81
02:50:15|18262.37
02:50:16|18262.05
02:50:17|18263.53
02:50:18|18264.07
02:50:19|18263.28
02:50:20|18261.53
02:50:22|18265.44
02:50:22|18263.61
02:50:23|18268.55
02:50:24|18260.97
02:50:25|18261.08
02:50:27|18257.93
02:50:27|18259.85
02:50:28|18256.71
02:50:29|18254.71
02:50:30|18254.14
02:50:31|18254.12
02:50:32|18252.78
02:50:34|18255.38
02:50:34|18254.81
02:50:36|18257.75
02:50:38|18258.83
02:50:38|18259.63
02:50:40|18260.13
02:50:41|18260.47
02:50:42|18262.53
02:50:43|18264.29
02:50:44|18263.84
02:50:45|18266.51
02:50:46|18269.32
02:50:47|18268.96
02:50:48|18269.92
02:50:49|18271.58
02:50:50|18271.45
02:50:51|18271.59
02:50:52|18269.18
02:50:53|18269.18
02:50:54|18264.49
02:50:55|18265.97
02:50:55|18263.61
02:50:56|18263.67
02:50:58|18260.54
02:50:59|18259.79
02:51:00|18260.42
02:51:01|18255.79
02:51:02|18256.57
02:51:03|18256.66
02:51:04|18254.52
02:51:05|18253.31
02:51:06|18254.97
02:51:07|18256.41
02:51:08|18260.69
02:51:09|18256.04
02:51:10|18253.58
02:51:11|18252.88
02:51:12|18256.21
02:51:13|18253.48
02:51:14|18256.27
02:51:16|18257.67
02:51:17|18256.91
02:51:18|18260.1
02:51:18|18256.06
02:51:19|18254.92
02:51:20|18255.63
02:51:21|18255.6
02:51:22|18254.72
02:51:24|18255.33
02:51:25|18254.84
02:51:26|18253.01
02:51:27|18249.66
02:51:28|18248.7
02:51:29|18250.73
02:51:30|18249.04
02:51:31|18247.52
02:51:32|18247.2
02:51:33|18249.75
02:51:35|18248.35
02:51:35|18248.44
02:51:36|18244.89
02:51:38|18243.49
02:51:39|18244.7
02:51:40|18240.85
02:51:41|18239.56
02:51:42|18238.94
02:51:43|18243.46
02:51:44|18244.87
02:51:45|18245.07
02:51:46|18244.13
02:51:48|18244.83
02:51:48|18249.91
02:51:49|18253.11
02:51:51|18251.28
02:51:52|18252.59
02:51:54|18254.07
02:51:54|18252.17
02:51:56|18251.01
02:51:56|18251.54
02:51:58|18250.07
02:51:59|18246.16
02:51:59|18242.96
02:52:01|18241.64
02:52:02|18243.57
02:52:03|18245.31
02:52:04|18241.45
02:52:05|18240.09
02:52:06|18238.81
02:52:07|18234.94
02:52:08|18232.32
02:52:09|18230.33
02:52:10|18228.32
02:52:11|18223.94
02:52:12|18222.58
02:52:13|18221.75
02:52:15|18224.21
02:52:15|18230.02
02:52:16|18232.05
02:52:17|18226.84
02:52:18|18230.92
02:52:19|18237.85
02:52:20|18234.32
02:52:21|18243.26
02:52:22|18234.08
02:52:23|18238.18
02:52:24|18239.83
02:52:25|18235.93
02:52:26|18232.51
02:52:27|18230.31
02:52:28|18227.24
02:52:29|18229.43
02:52:30|18228.12
02:52:31|18225.83
02:52:32|18225.95
02:52:33|18228.19
02:52:34|18227.37
02:52:35|18219.71
02:52:37|18217.27
02:52:38|18221.
02:52:39|18222.17
02:52:41|18223.07
02:52:41|18222.69
02:52:42|18222.31
02:52:43|18220.64
02:52:44|18222.97
02:52:46|18222.49
02:52:46|18219.78
02:52:48|18218.76
02:52:49|18214.61
02:52:49|18216.74
02:52:51|18217.39
02:52:52|18212.58
02:52:53|18219.88
02:52:54|18216.86
02:52:55|18213.46
02:52:57|18215.81
02:52:58|18219.48
02:52:59|18214.81
02:53:00|18218.91
02:53:00|18221.66
02:53:01|18223.72
02:53:02|18217.54
02:53:04|18213.75
02:53:05|18216.93
02:53:05|18221.
02:53:06|18218.53
02:53:08|18221.1
02:53:08|18224.05
02:53:10|18226.31
02:53:11|18227.33
02:53:12|18227.5
02:53:13|18224.31
02:53:14|18224.26
02:53:15|18226.36
02:53:16|18231.11
02:53:17|18221.55
02:53:18|18223.53
02:53:19|18221.93
02:53:20|18224.39
02:53:21|18226.75
02:53:22|18223.73
02:53:23|18228.83
02:53:24|18230.85
02:53:25|18232.51
02:53:26|18233.38
02:53:27|18227.8
02:53:28|18228.79
02:53:29|18227.4
02:53:30|18226.77
02:53:31|18225.15
02:53:32|18223.26
02:53:33|18226.3
02:53:34|18226.48
02:53:35|18226.56
02:53:37|18227.81
02:53:38|18229.43
02:53:39|18225.86
02:53:40|18225.2
02:53:41|18227.66
02:53:41|18230.11
02:53:43|18231.58
02:53:44|18233.47
02:53:45|18233.91
02:53:46|18230.
02:53:47|18229.69
02:53:48|18230.34
02:53:49|18231.61
02:53:50|18231.79
02:53:51|18230.44
02:53:52|18231.44
02:53:54|18230.53
02:53:54|18229.91
02:53:55|18231.01
02:53:56|18232.12
02:53:57|18232.74
02:53:58|18233.63
02:53:59|18234.3
02:54:00|18232.19
02:54:01|18231.4
02:54:02|18233.8
02:54:03|18233.51
02:54:05|18233.76
02:54:06|18240.2
02:54:08|18235.74
02:54:09|18236.67
02:54:10|18231.35
02:54:11|18229.01
02:54:13|18230.61
02:54:14|18230.31
02:54:15|18227.1
02:54:16|18225.01
02:54:17|18224.82
02:54:18|18223.84
02:54:19|18223.82
02:54:20|18223.15
02:54:21|18225.02
02:54:21|18221.19
02:54:22|18220.18
02:54:23|18217.41
02:54:25|18217.11
02:54:26|18218.74
02:54:27|18221.02
02:54:28|18220.47
02:54:29|18220.52
02:54:30|18221.98
02:54:32|18223.03
02:54:32|18223.8
02:54:33|18225.42
02:54:34|18222.54
02:54:35|18221.1
02:54:37|18218.49
02:54:37|18218.31
02:54:38|18216.43
02:54:40|18218.83
02:54:42|18219.87
02:54:43|18219.03
02:54:44|18218.96
02:54:45|18220.42
02:54:46|18222.81
02:54:47|18222.48
02:54:48|18221.53
02:54:49|18221.96
02:54:50|18218.92
02:54:51|18219.6
02:54:52|18220.23
02:54:54|18220.11
02:54:55|18219.29
02:54:55|18219.47
02:54:57|18222.07
02:54:58|18221.77
02:54:59|18223.06
02:55:00|18225.06
02:55:01|18224.33
02:55:02|18224.98
02:55:03|18225.49
02:55:04|18224.28
02:55:05|18222.24
02:55:06|18222.9
02:55:08|18223.61
02:55:08|18222.81
02:55:10|18222.72
02:55:11|18224.59
02:55:12|18224.21
02:55:13|18223.61
02:55:13|18221.08
02:55:15|18217.44
02:55:16|18217.45
02:55:17|18217.81
02:55:18|18218.83
02:55:19|18217.86
02:55:20|18215.
02:55:21|18216.96
02:55:22|18219.33
02:55:23|18220.15
02:55:24|18221.71
02:55:25|18219.92
02:55:26|18218.92
02:55:27|18219.56
02:55:28|18219.23
02:55:29|18220.97
02:55:30|18218.78
02:55:31|18216.36
02:55:32|18214.25
02:55:33|18216.18
02:55:34|18216.04
02:55:35|18216.77
02:55:36|18217.55
02:55:37|18217.52
02:55:39|18218.14
02:55:40|18217.52
02:55:42|18216.61
02:55:44|18216.16
02:55:44|18216.72
02:55:45|18216.84
02:55:46|18217.68
02:55:47|18217.
02:55:48|18217.01
02:55:49|18218.25
02:55:50|18216.57
02:55:51|18215.44
02:55:52|18214.63
02:55:54|18214.4
02:55:56|18211.17
02:55:56|18214.39
02:55:57|18212.89
02:55:59|18212.32
02:56:00|18212.17
02:56:01|18212.85
02:56:02|18212.43
02:56:04|18215.78
02:56:05|18214.22
02:56:05|18213.79
02:56:07|18211.27
02:56:08|18211.23
02:56:08|18212.13
02:56:09|18211.74
02:56:10|18211.63
02:56:12|18212.14
02:56:13|18211.51
02:56:13|18211.35
02:56:15|18211.86
02:56:16|18211.92
02:56:17|18211.
02:56:18|18211.59
02:56:19|18213.
02:56:20|18212.67
02:56:21|18211.68
02:56:22|18211.5
02:56:23|18211.22
02:56:24|18210.54
02:56:25|18211.71
02:56:26|18211.13
02:56:27|18206.42
02:56:28|18207.65
02:56:30|18204.36
02:56:31|18208.04
02:56:32|18201.31
02:56:33|18205.52
02:56:34|18205.42
02:56:35|18203.59
02:56:35|18202.37
02:56:37|18198.49
02:56:37|18196.81
02:56:39|18192.17
02:56:41|18197.48
02:56:42|18193.01
02:56:43|18191.49
02:56:44|18189.09
02:56:46|18188.01
02:56:47|18184.28
02:56:47|18181.83
02:56:49|18187.27
02:56:50|18188.58
02:56:51|18191.12
02:56:53|18195.15
02:56:54|18191.69
02:56:55|18188.84
02:56:55|18187.89
02:56:57|18188.95
02:56:57|18191.86
02:56:59|18197.84
02:56:59|18198.38
02:57:01|18199.17
02:57:02|18197.91
02:57:03|18198.73
02:57:04|18196.75
02:57:05|18198.68
02:57:06|18194.86
02:57:07|18193.75
02:57:08|18195.9
02:57:09|18199.08
02:57:11|18200.01
02:57:11|18199.47
02:57:13|18202.94
02:57:14|18201.76
02:57:15|18203.76
02:57:16|18203.57
02:57:17|18204.63
02:57:18|18208.69
02:57:19|18209.
02:57:20|18206.11
02:57:21|18200.28
02:57:22|18201.77
02:57:23|18204.31
02:57:24|18203.03
02:57:26|18202.29
02:57:26|18200.69
02:57:27|18199.99
02:57:28|18201.58
02:57:29|18201.9
02:57:31|18200.97
02:57:31|18201.31
02:57:32|18201.25
02:57:33|18201.19
02:57:34|18202.86
02:57:35|18200.44
02:57:36|18199.73
02:57:37|18198.23
02:57:38|18196.15
02:57:40|18198.27
02:57:41|18194.9
02:57:42|18197.4
02:57:43|18199.07
02:57:44|18197.54
02:57:46|18196.26
02:57:46|18195.65
02:57:48|18196.25
02:57:48|18196.39
02:57:49|18197.72
02:57:50|18197.65
02:57:52|18195.62
02:57:53|18196.29
02:57:54|18195.21
02:57:54|18194.23
02:57:56|18194.22
02:57:57|18194.77
02:57:58|18196.06
02:57:59|18196.74
02:58:00|18197.53
02:58:01|18196.58
02:58:02|18195.59
02:58:03|18197.27
02:58:04|18196.04
02:58:05|18197.02
02:58:06|18196.52
02:58:07|18200.42
02:58:08|18201.02
02:58:09|18200.7
02:58:10|18200.91
02:58:11|18204.67
02:58:12|18204.52
02:58:13|18207.77
02:58:14|18208.07
02:58:16|18208.89
02:58:17|18208.2
02:58:18|18206.4
02:58:20|18208.12
02:58:20|18205.36
02:58:22|18200.29
02:58:23|18199.65
02:58:24|18202.55
02:58:25|18204.19
02:58:26|18203.55
02:58:27|18207.91
02:58:28|18208.63
02:58:29|18209.19
02:58:30|18211.1
02:58:31|18207.65
02:58:32|18207.06
02:58:33|18206.42
02:58:34|18206.62
02:58:35|18206.06
02:58:36|18206.61
02:58:37|18208.68
02:58:38|18208.34
02:58:39|18211.44
02:58:40|18213.47
02:58:42|18213.32
02:58:43|18211.97
02:58:44|18212.05
02:58:45|18213.04
02:58:47|18211.73
02:58:48|18209.87
02:58:49|18206.49
02:58:49|18205.77
02:58:50|18204.86
02:58:52|18205.54
02:58:54|18205.76
02:58:54|18206.21
02:58:55|18207.61
02:58:56|18207.68
02:58:58|18206.65
02:58:58|18208.78
02:59:00|18207.67
02:59:02|18205.96
02:59:02|18206.08
02:59:03|18206.87
02:59:04|18206.
02:59:05|18208.11
02:59:06|18202.32
02:59:07|18201.22
02:59:08|18202.35
02:59:09|18200.61
02:59:10|18200.73
02:59:11|18203.24
02:59:13|18202.57
02:59:14|18201.04
02:59:15|18200.75
02:59:17|18198.89
02:59:17|18199.49
02:59:18|18199.6
02:59:19|18199.76
02:59:20|18200.08
02:59:21|18200.73
02:59:22|18201.53
02:59:23|18202.12
02:59:24|18202.72
02:59:26|18202.7
02:59:26|18201.59
02:59:27|18201.15
02:59:28|18201.8
02:59:29|18203.33
02:59:31|18203.24
02:59:31|18203.46
02:59:32|18204.34
02:59:33|18205.37
02:59:34|18203.72
02:59:35|18203.98
02:59:36|18203.75
02:59:37|18203.59
02:59:38|18205.17
02:59:39|18203.66
02:59:40|18205.26
02:59:41|18206.
02:59:42|18204.86
02:59:43|18205.6
02:59:45|18206.
02:59:46|18205.03
02:59:47|18202.68
02:59:48|18201.76
02:59:49|18201.39
02:59:50|18200.28
02:59:51|18202.16
02:59:52|18201.58
02:59:53|18201.02
02:59:54|18202.29
02:59:55|18203.22
02:59:56|18203.23
02:59:57|18200.79
02:59:58|18202.35
02:59:59|18203.01
03:00:00|18206.42
03:00:01|18205.85
03:00:02|18201.22
03:00:03|18201.21
03:00:04|18199.25
03:00:06|18196.83
03:00:07|18199.91
03:00:08|18200.66
03:00:09|18199.55
03:00:10|18202.32
03:00:11|18202.14
03:00:12|18206.9
03:00:13|18206.42
03:00:14|18200.35
03:00:15|18202.95
03:00:16|18203.95
03:00:17|18204.67
03:00:18|18206.36
03:00:19|18206.17
03:00:20|18205.26
03:00:21|18207.29
03:00:22|18206.53
03:00:23|18204.11
03:00:24|18204.64
03:00:26|18203.32
03:00:27|18202.4
03:00:27|18202.17
03:00:29|18203.95
03:00:30|18205.78
03:00:30|18203.05
03:00:31|18202.88
03:00:32|18203.05
03:00:33|18200.32
03:00:34|18199.83
03:00:36|18200.48
03:00:37|18200.13
03:00:38|18199.28
03:00:39|18202.02
03:00:40|18201.42
03:00:41|18202.58
03:00:42|18200.
03:00:44|18203.46
03:00:44|18205.
03:00:47|18203.95
03:00:48|18203.89
03:00:49|18203.24
03:00:50|18207.12
03:00:52|18206.2
03:00:53|18205.71
03:00:54|18206.31
03:00:54|18206.74
03:00:55|18206.19
03:00:57|18205.57
03:00:57|18204.34
03:00:59|18205.62
03:01:00|18204.76
03:01:01|18204.03
03:01:02|18204.37
03:01:03|18204.23
03:01:04|18203.89
03:01:05|18207.99
03:01:06|18204.05
03:01:08|18203.74
03:01:09|18204.69
03:01:10|18205.53
03:01:10|18207.47
03:01:11|18207.24
03:01:12|18207.02
03:01:14|18208.11
03:01:15|18207.82
03:01:15|18209.02
03:01:16|18208.59
03:01:17|18207.96
03:01:19|18210.14
03:01:20|18211.42
03:01:21|18214.54
03:01:22|18214.58
03:01:23|18214.16
03:01:24|18217.11
03:01:24|18216.23
03:01:25|18216.19
03:01:27|18217.24
03:01:28|18217.34
03:01:28|18217.11
03:01:29|18218.89
03:01:30|18215.25
03:01:31|18216.03
03:01:33|18214.53
03:01:34|18214.88
03:01:35|18214.55
03:01:35|18215.17
03:01:37|18213.94
03:01:37|18214.71
03:01:38|18214.09
03:01:40|18210.51
03:01:41|18210.35
03:01:41|18209.81
03:01:43|18211.64
03:01:44|18208.27
03:01:45|18208.27
03:01:46|18207.67
03:01:48|18208.44
03:01:49|18207.19
03:01:50|18209.97
03:01:51|18209.06
03:01:52|18214.69
03:01:53|18214.89
03:01:54|18217.
03:01:55|18214.56
03:01:57|18215.41
03:01:57|18215.54
03:01:58|18214.73
03:01:59|18213.26
03:02:00|18213.16
03:02:01|18213.42
03:02:02|18213.67
03:02:03|18211.61
03:02:04|18213.23
03:02:06|18212.33
03:02:07|18212.49
03:02:09|18214.11
03:02:09|18215.03
03:02:10|18215.19
03:02:11|18214.04
03:02:12|18214.15
03:02:13|18216.26
03:02:14|18214.89
03:02:16|18218.09
03:02:17|18216.38
03:02:19|18216.47
03:02:19|18215.99
03:02:20|18215.99
03:02:21|18215.31
03:02:22|18215.84
03:02:24|18216.84
03:02:25|18218.45
03:02:25|18218.7
03:02:27|18219.1
03:02:28|18218.43
03:02:30|18217.78
03:02:31|18220.39
03:02:32|18220.25
03:02:32|18219.13
03:02:34|18217.89
03:02:35|18218.83
03:02:36|18218.89
03:02:37|18218.75
03:02:38|18215.87
03:02:38|18211.79
03:02:40|18210.77
03:02:41|18213.26
03:02:42|18211.39
03:02:43|18212.82
03:02:43|18213.62
03:02:45|18214.08
03:02:46|18213.32
03:02:47|18214.37
03:02:48|18211.28
03:02:50|18210.61
03:02:51|18211.49
03:02:53|18213.13
03:02:54|18213.75
03:02:55|18212.88
03:02:56|18214.05
03:02:57|18213.91
03:02:58|18216.21
03:02:59|18216.85
03:03:00|18217.51
03:03:01|18218.02
03:03:02|18216.54
03:03:03|18218.02
03:03:04|18217.82
03:03:05|18215.54
03:03:06|18213.77
03:03:08|18211.58
03:03:09|18211.39
03:03:10|18211.27
03:03:10|18213.77
03:03:11|18213.71
03:03:13|18213.71
03:03:15|18215.73
03:03:15|18216.01
03:03:17|18216.12
03:03:18|18218.68
03:03:19|18215.03
03:03:20|18218.
03:03:21|18217.57
03:03:22|18217.39
03:03:23|18218.75
03:03:24|18217.29
03:03:25|18217.71
03:03:27|18216.58
03:03:27|18216.75
03:03:28|18216.55
03:03:30|18216.42
03:03:31|18216.71
03:03:32|18215.72
03:03:33|18213.86
03:03:34|18213.81
03:03:35|18213.71
03:03:35|18215.26
03:03:37|18214.81
03:03:38|18214.69
03:03:38|18215.55
03:03:40|18216.24
03:03:42|18217.84
03:03:42|18216.96
03:03:43|18216.62
03:03:45|18217.32
03:03:47|18215.61
03:03:48|18215.02
03:03:49|18216.78
03:03:49|18216.25
03:03:51|18215.82
03:03:52|18216.04
03:03:53|18216.59
03:03:54|18213.92
03:03:55|18214.46
03:03:56|18215.16
03:03:58|18214.47
03:03:59|18214.04
03:04:00|18214.1
03:04:00|18213.23
03:04:01|18212.77
03:04:03|18212.27
03:04:03|18212.3
03:04:05|18212.08
03:04:06|18212.7
03:04:07|18214.86
03:04:08|18213.2
03:04:09|18212.83
03:04:10|18212.26
03:04:11|18211.5
03:04:12|18211.37
03:04:13|18210.7
03:04:14|18210.72
03:04:16|18211.63
03:04:17|18211.01
03:04:18|18211.6
03:04:19|18212.44
03:04:20|18212.98
03:04:21|18211.25
03:04:21|18211.88
03:04:23|18212.
03:04:23|18210.77
03:04:26|18211.32
03:04:26|18210.9
03:04:27|18210.79
03:04:28|18211.54
03:04:29|18210.59
03:04:30|18211.93
03:04:31|18211.65
03:04:32|18211.67
03:04:33|18211.75
03:04:34|18214.06
03:04:35|18212.15
03:04:36|18212.11
03:04:37|18212.27
03:04:39|18211.16
03:04:40|18212.46
03:04:41|18213.38
03:04:41|18213.38
03:04:43|18214.04
03:04:43|18213.15
03:04:44|18213.
03:04:45|18213.
03:04:47|18211.22
03:04:49|18211.65
03:04:50|18211.12
03:04:52|18211.9
03:04:53|18211.48
03:04:55|18213.54
03:04:56|18212.13
03:04:56|18211.47
03:04:58|18211.74
03:04:59|18211.13
03:05:00|18211.85
03:05:01|18211.88
03:05:02|18211.99
03:05:03|18214.
03:05:04|18213.73
03:05:05|18214.96
03:05:07|18219.75
03:05:08|18216.97
03:05:09|18218.95
03:05:10|18219.55
03:05:10|18220.05
03:05:12|18219.31
03:05:13|18221.78
03:05:14|18221.62
03:05:15|18222.45
03:05:16|18221.76
03:05:17|18222.4
03:05:18|18221.21
03:05:19|18219.34
03:05:19|18219.35
03:05:21|18220.54
03:05:22|18218.36
03:05:23|18216.94
03:05:23|18214.84
03:05:25|18214.21
03:05:26|18215.38
03:05:27|18214.12
03:05:28|18214.92
03:05:29|18214.64
03:05:29|18216.23
03:05:30|18220.94
03:05:31|18222.22
03:05:33|18222.49
03:05:34|18222.36
03:05:34|18222.91
03:05:35|18222.4
03:05:37|18221.21
03:05:38|18218.89
03:05:39|18217.28
03:05:40|18218.07
03:05:41|18215.75
03:05:41|18215.25
03:05:42|18213.
03:05:44|18212.41
03:05:45|18212.93
03:05:46|18212.66
03:05:47|18212.93
03:05:49|18213.35
03:05:50|18212.73
03:05:52|18212.93
03:05:52|18211.89
03:05:53|18211.38
03:05:54|18211.27
03:05:55|18212.87
03:05:57|18212.54
03:05:57|18211.89
03:05:59|18212.72
03:05:59|18213.
03:06:00|18213.96
03:06:02|18214.05
03:06:03|18214.05
03:06:05|18215.54
03:06:05|18215.
03:06:07|18218.99
03:06:08|18218.16
03:06:09|18217.21
03:06:10|18217.56
03:06:12|18217.5
03:06:13|18217.64
03:06:14|18218.01
03:06:15|18218.83
03:06:15|18218.03
03:06:16|18218.25
03:06:17|18218.33
03:06:19|18219.67
03:06:20|18219.43
03:06:20|18218.84
03:06:22|18219.71
03:06:23|18219.31
03:06:24|18219.17
03:06:25|18219.29
03:06:26|18218.98
03:06:27|18219.23
03:06:28|18219.45
03:06:29|18219.02
03:06:30|18218.62
03:06:31|18219.09
03:06:32|18218.61
03:06:33|18218.61
03:06:34|18220.38
03:06:35|18219.78
03:06:36|18221.94
03:06:37|18219.44
03:06:38|18219.39
03:06:39|18218.54
03:06:40|18217.1
03:06:41|18217.06
03:06:42|18217.7
03:06:43|18216.98
03:06:44|18215.34
03:06:45|18213.73
03:06:46|18214.62
03:06:47|18214.58
03:06:48|18214.88
03:06:50|18215.15
03:06:50|18214.76
03:06:51|18214.59
03:06:53|18215.89
03:06:53|18215.89
03:06:54|18215.67
03:06:56|18215.72
03:06:56|18216.08
03:06:58|18216.06
03:06:58|18216.01
03:07:00|18215.99
03:07:00|18215.34
03:07:02|18214.96
03:07:03|18217.02
03:07:04|18220.
03:07:05|18220.2
03:07:06|18219.81
03:07:08|18220.47
03:07:08|18220.22
03:07:09|18217.71
03:07:10|18217.32
03:07:11|18217.67
03:07:13|18219.06
03:07:14|18219.43
03:07:15|18220.28
03:07:16|18218.65
03:07:17|18219.47
03:07:18|18220.01
03:07:19|18219.64
03:07:20|18220.16
03:07:21|18221.03
03:07:22|18221.65
03:07:23|18221.29
03:07:24|18222.
03:07:25|18220.87
03:07:26|18221.07
03:07:27|18220.35
03:07:28|18220.91
03:07:29|18220.25
03:07:30|18221.02
03:07:31|18220.96
03:07:32|18220.94
03:07:34|18220.41
03:07:34|18220.8
03:07:36|18221.23
03:07:36|18221.73
03:07:37|18222.09
03:07:39|18220.87
03:07:39|18221.26
03:07:40|18221.97
03:07:42|18222.16
03:07:43|18222.01
03:07:44|18222.17
03:07:45|18220.36
03:07:46|18220.69
03:07:47|18221.35
03:07:48|18220.44
03:07:49|18220.5
03:07:51|18220.81
03:07:51|18220.74
03:07:53|18220.02
03:07:54|18219.92
03:07:55|18217.76
03:07:56|18218.71
03:07:57|18219.32
03:07:58|18215.89
03:07:59|18215.94
03:08:00|18215.43
03:08:01|18215.73
03:08:02|18216.71
03:08:03|18216.49
03:08:05|18215.7
03:08:06|18216.14
03:08:07|18215.91
03:08:08|18216.16
03:08:08|18215.85
03:08:09|18215.67
03:08:11|18217.84
03:08:13|18218.6
03:08:14|18218.58
03:08:15|18218.35
03:08:15|18219.03
03:08:16|18220.63
03:08:18|18222.98
03:08:19|18221.65
03:08:20|18220.41
03:08:21|18219.94
03:08:22|18219.87
03:08:24|18220.33
03:08:24|18220.01
03:08:25|18221.43
03:08:26|18223.15
03:08:28|18223.68
03:08:28|18225.06
03:08:30|18224.45
03:08:30|18226.23
03:08:31|18226.55
03:08:33|18225.22
03:08:34|18226.32
03:08:34|18228.13
03:08:36|18225.62
03:08:37|18226.97
03:08:38|18227.42
03:08:39|18227.31
03:08:39|18230.
03:08:41|18231.19
03:08:41|18230.83
03:08:43|18229.04
03:08:44|18227.86
03:08:45|18230.59
03:08:46|18232.73
03:08:47|18229.74
03:08:48|18231.88
03:08:49|18228.08
03:08:50|18227.04
03:08:52|18225.74
03:08:53|18227.3
03:08:54|18225.27
03:08:56|18226.29
03:08:57|18229.27
03:08:58|18225.83
03:08:59|18227.16
03:09:00|18225.44
03:09:01|18225.95
03:09:03|18227.16
03:09:05|18226.84
03:09:06|18226.13
03:09:08|18226.31
03:09:08|18226.39
03:09:10|18228.23
03:09:11|18228.96
03:09:12|18228.21
03:09:13|18227.16
03:09:13|18227.14
03:09:14|18225.92
03:09:15|18227.53
03:09:17|18226.16
03:09:19|18221.9
03:09:20|18220.2
03:09:21|18217.17
03:09:21|18215.66
03:09:23|18216.78
03:09:23|18216.77
03:09:24|18216.63
03:09:25|18215.43
03:09:27|18215.14
03:09:27|18215.65
03:09:28|18214.84
03:09:30|18214.98
03:09:31|18216.06
03:09:32|18216.04
03:09:33|18218.98
03:09:34|18219.35
03:09:35|18218.41
03:09:36|18220.35
03:09:37|18221.16
03:09:38|18220.94
03:09:39|18220.58
03:09:40|18220.94
03:09:41|18222.06
03:09:43|18222.57
03:09:43|18222.36
03:09:44|18222.89
03:09:45|18225.72
03:09:46|18225.07
03:09:48|18225.33
03:09:49|18227.37
03:09:50|18228.53
03:09:51|18227.83
03:09:53|18230.42
03:09:54|18230.43
03:09:54|18232.38
03:09:56|18230.9
03:09:56|18232.9
03:09:57|18235.09
03:09:59|18230.59
03:10:00|18230.88
03:10:01|18230.78
03:10:03|18232.29
03:10:03|18231.39
03:10:05|18235.15
03:10:06|18236.8
03:10:07|18235.71
03:10:07|18236.16
03:10:09|18237.23
03:10:10|18234.38
03:10:11|18235.51
03:10:12|18236.14
03:10:13|18236.32
03:10:14|18236.44
03:10:15|18237.19
03:10:16|18236.5
03:10:17|18237.19
03:10:18|18237.98
03:10:19|18238.07
03:10:20|18238.48
03:10:21|18238.52
03:10:22|18235.26
03:10:23|18237.32
03:10:25|18237.02
03:10:25|18239.2
03:10:27|18238.09
03:10:28|18238.69
03:10:29|18238.46
03:10:30|18239.03
03:10:31|18235.2
03:10:32|18234.21
03:10:33|18234.69
03:10:34|18234.49
03:10:35|18232.59
03:10:36|18231.21
03:10:38|18232.35
03:10:39|18229.73
03:10:40|18229.23
03:10:40|18227.73
03:10:42|18227.88
03:10:42|18226.85
03:10:43|18226.39
03:10:44|18225.55
03:10:45|18224.78
03:10:46|18223.9
03:10:47|18223.08
03:10:49|18223.37
03:10:49|18223.33
03:10:50|18222.88
03:10:51|18223.78
03:10:53|18224.63
03:10:55|18221.67
03:10:56|18223.8
03:10:58|18223.4
03:10:59|18223.81
03:11:00|18224.23
03:11:02|18226.85
03:11:03|18226.34
03:11:05|18226.19
03:11:06|18226.83
03:11:06|18224.84
03:11:09|18227.46
03:11:09|18225.95
03:11:10|18225.5
03:11:11|18226.91
03:11:12|18225.78
03:11:13|18225.75
03:11:14|18227.17
03:11:15|18227.11
03:11:16|18227.04
03:11:17|18225.35
03:11:18|18226.03
03:11:19|18226.78
03:11:20|18224.3
03:11:21|18222.72
03:11:22|18220.7
03:11:23|18221.27
03:11:24|18220.23
03:11:25|18222.86
03:11:26|18223.24
03:11:28|18223.13
03:11:28|18221.45
03:11:29|18221.09
03:11:30|18221.65
03:11:31|18221.64
03:11:32|18221.83
03:11:34|18221.32
03:11:35|18219.89
03:11:35|18218.97
03:11:37|18217.75
03:11:38|18216.83
03:11:39|18216.8
03:11:39|18216.7
03:11:41|18216.16
03:11:42|18218.54
03:11:43|18219.39
03:11:44|18219.5
03:11:45|18219.85
03:11:46|18219.35
03:11:48|18216.57
03:11:49|18217.28
03:11:50|18216.89
03:11:50|18216.27
03:11:51|18216.68
03:11:53|18217.2
03:11:55|18216.06
03:11:56|18217.49
03:11:57|18216.13
03:11:58|18215.91
03:12:00|18216.69
03:12:01|18217.56
03:12:02|18214.37
03:12:04|18216.31
03:12:04|18216.13
03:12:06|18214.85
03:12:07|18214.49
03:12:08|18215.7
03:12:10|18215.54
03:12:11|18215.54
03:12:13|18220.07
03:12:13|18222.77
03:12:14|18221.92
03:12:15|18221.94
03:12:17|18221.99
03:12:18|18221.61
03:12:20|18223.71
03:12:20|18221.99
03:12:21|18222.62
03:12:22|18220.77
03:12:23|18221.34
03:12:24|18217.88
03:12:25|18216.46
03:12:26|18215.41
03:12:27|18214.53
03:12:28|18213.9
03:12:29|18213.04
03:12:30|18213.
03:12:31|18214.65
03:12:32|18214.23
03:12:33|18213.85
03:12:34|18213.85
03:12:35|18214.48
03:12:36|18213.72
03:12:37|18213.84
03:12:38|18214.39
03:12:39|18215.75
03:12:40|18215.75
03:12:41|18216.29
03:12:42|18215.31
03:12:43|18213.82
03:12:44|18213.68
03:12:45|18213.94
03:12:46|18213.21
03:12:47|18212.79
03:12:48|18212.81
03:12:50|18213.72
03:12:50|18213.59
03:12:51|18213.75
03:12:52|18214.09
03:12:53|18213.14
03:12:55|18213.39
03:12:57|18214.53
03:12:57|18213.13
03:12:59|18213.36
03:12:59|18214.59
03:13:02|18215.45
03:13:02|18215.21
03:13:03|18214.95
03:13:04|18214.8
03:13:05|18215.49
03:13:07|18213.55
03:13:09|18212.3
03:13:10|18212.39
03:13:12|18212.71
03:13:12|18210.66
03:13:13|18211.36
03:13:14|18210.33
03:13:15|18211.11
03:13:17|18210.48
03:13:18|18210.39
03:13:19|18210.29
03:13:20|18211.6
03:13:22|18208.95
03:13:23|18208.86
03:13:24|18208.85
03:13:25|18209.49
03:13:26|18209.34
03:13:26|18209.11
03:13:28|18209.84
03:13:29|18208.29
03:13:29|18209.07
03:13:31|18208.99
03:13:32|18209.36
03:13:32|18209.01
03:13:34|18209.6
03:13:35|18208.67
03:13:36|18211.
03:13:38|18209.76
03:13:38|18210.19
03:13:39|18211.02
03:13:40|18210.39
03:13:41|18209.99
03:13:42|18210.33
03:13:43|18210.79
03:13:44|18210.57
03:13:45|18210.72
03:13:46|18210.59
03:13:48|18209.54
03:13:48|18209.14
03:13:50|18208.22
03:13:50|18208.74
03:13:51|18208.84
03:13:52|18208.29
03:13:53|18206.01
03:13:55|18206.26
03:13:57|18205.27
03:13:58|18205.95
03:14:00|18206.57
03:14:00|18206.96
03:14:01|18207.23
03:14:02|18208.48
03:14:04|18208.68
03:14:06|18208.24
03:14:06|18208.73
03:14:08|18209.57
03:14:09|18209.57
03:14:10|18210.23
03:14:12|18210.45
03:14:12|18213.86
03:14:14|18213.27
03:14:14|18213.4
03:14:17|18214.47
03:14:18|18213.3
03:14:19|18213.39
03:14:20|18213.03
03:14:21|18213.19
03:14:22|18213.21
03:14:23|18213.22
03:14:24|18213.43
03:14:25|18213.97
03:14:26|18213.94
03:14:27|18213.59
03:14:28|18212.91
03:14:29|18214.37
03:14:30|18213.79
03:14:31|18213.95
03:14:32|18213.54
03:14:33|18213.83
03:14:34|18214.37
03:14:35|18213.81
03:14:36|18213.54
03:14:37|18215.46
03:14:38|18215.4
03:14:39|18215.64
03:14:40|18215.22
03:14:41|18214.41
03:14:43|18210.7
03:14:43|18210.82
03:14:44|18209.59
03:14:45|18209.24
03:14:46|18210.1
03:14:47|18210.07
03:14:48|18209.65
03:14:49|18209.87
03:14:50|18210.01
03:14:51|18210.06
03:14:53|18210.99
03:14:54|18209.5
03:14:54|18210.47
03:14:55|18210.8
03:14:58|18215.95
03:14:59|18213.94
03:15:01|18217.62
03:15:01|18216.3
03:15:02|18216.32
03:15:03|18217.5
03:15:04|18217.05
03:15:05|18218.3
03:15:07|18218.15
03:15:08|18220.17
03:15:09|18219.74
03:15:10|18219.55
03:15:11|18219.43
03:15:12|18219.4
03:15:13|18219.23
03:15:14|18220.1
03:15:15|18219.77
03:15:17|18220.54
03:15:18|18221.61
03:15:19|18221.39
03:15:20|18220.89
03:15:21|18220.24
03:15:22|18221.16
03:15:23|18223.89
03:15:24|18221.62
03:15:25|18219.18
03:15:26|18220.48
03:15:27|18219.37
03:15:28|18219.58
03:15:29|18222.08
03:15:30|18223.08
03:15:31|18226.11
03:15:32|18226.08
03:15:33|18227.24
03:15:34|18226.69
03:15:35|18227.41
03:15:36|18227.16
03:15:37|18227.9
03:15:38|18228.6
03:15:39|18229.19
03:15:40|18229.04
03:15:42|18231.71
03:15:42|18228.24
03:15:43|18228.96
03:15:44|18229.55
03:15:46|18227.7
03:15:47|18227.51
03:15:48|18227.72
03:15:49|18228.26
03:15:50|18226.88
03:15:51|18227.34
03:15:52|18227.46
03:15:53|18226.93
03:15:54|18227.92
03:15:55|18227.73
03:15:56|18228.25
03:15:57|18227.08
03:15:59|18227.72
03:16:00|18226.61
03:16:02|18226.2
03:16:02|18227.67
03:16:04|18227.24
03:16:05|18227.47
03:16:07|18227.27
03:16:08|18227.79
03:16:08|18227.22
03:16:10|18227.65
03:16:11|18227.38
03:16:13|18228.45
03:16:14|18227.26
03:16:15|18227.41
03:16:16|18227.61
03:16:17|18227.28
03:16:18|18226.25
03:16:19|18223.5
03:16:21|18223.62
03:16:22|18224.34
03:16:22|18224.54
03:16:23|18224.24
03:16:24|18224.58
03:16:26|18224.02
03:16:27|18223.58
03:16:27|18224.32
03:16:29|18227.85
03:16:29|18227.43
03:16:30|18227.54
03:16:32|18227.35
03:16:33|18227.63
03:16:34|18228.4
03:16:34|18227.78
03:16:35|18227.38
03:16:37|18226.01
03:16:38|18224.72
03:16:39|18224.94
03:16:39|18224.8
03:16:41|18223.5
03:16:42|18223.34
03:16:43|18223.49
03:16:44|18223.6
03:16:44|18223.87
03:16:45|18223.26
03:16:47|18222.89
03:16:48|18223.26
03:16:49|18223.47
03:16:50|18222.92
03:16:50|18222.69
03:16:52|18222.95
03:16:52|18222.06
03:16:54|18220.03
03:16:55|18219.8
03:16:56|18219.95
03:16:57|18220.99
03:16:58|18220.18
03:17:00|18220.49
03:17:01|18219.57
03:17:03|18220.57
03:17:03|18220.69
03:17:04|18220.55
03:17:06|18217.92
03:17:06|18219.55
03:17:09|18219.36
03:17:10|18219.
03:17:10|18218.91
03:17:12|18217.87
03:17:13|18219.13
03:17:15|18219.34
03:17:15|18219.05
03:17:17|18219.96
03:17:17|18219.56
03:17:19|18219.95
03:17:19|18219.94
03:17:21|18219.03
03:17:21|18219.02
03:17:22|18218.93
03:17:23|18219.18
03:17:25|18218.9
03:17:26|18218.46
03:17:27|18218.31
03:17:28|18217.51
03:17:29|18217.49
03:17:31|18218.39
03:17:31|18218.06
03:17:33|18218.19
03:17:34|18218.96
03:17:35|18218.71
03:17:36|18218.87
03:17:37|18218.79
03:17:39|18215.62
03:17:40|18217.25
03:17:40|18218.11
03:17:42|18218.04
03:17:42|18219.44
03:17:44|18219.13
03:17:44|18219.25
03:17:46|18219.24
03:17:46|18219.44
03:17:48|18219.47
03:17:48|18218.83
03:17:50|18218.98
03:17:51|18218.88
03:17:52|18219.99
03:17:53|18220.06
03:17:54|18219.76
03:17:55|18219.73
03:17:55|18219.81
03:17:56|18219.68
03:17:58|18219.81
03:17:59|18219.92
03:18:00|18219.29
03:18:02|18219.23
03:18:03|18218.9
03:18:04|18218.37
03:18:06|18218.89
03:18:07|18218.87
03:18:07|18219.04
03:18:09|18219.16
03:18:10|18217.72
03:18:11|18217.45
03:18:12|18218.19
03:18:12|18218.42
03:18:15|18218.68
03:18:15|18217.96
03:18:16|18218.14
03:18:17|18218.03
03:18:18|18217.33
03:18:19|18217.89
03:18:20|18217.93
03:18:21|18217.01
03:18:22|18216.38
03:18:23|18215.89
03:18:25|18216.18
03:18:25|18216.28
03:18:26|18216.38
03:18:27|18214.66
03:18:28|18213.45
03:18:30|18211.03
03:18:30|18212.03
03:18:31|18211.27
03:18:33|18213.52
03:18:34|18212.97
03:18:36|18212.15
03:18:37|18212.5
03:18:38|18213.3
03:18:39|18212.58
03:18:41|18212.57
03:18:42|18214.74
03:18:42|18213.
03:18:44|18212.47
03:18:44|18212.44
03:18:45|18210.82
03:18:47|18210.01
03:18:47|18209.84
03:18:48|18209.49
03:18:50|18208.16
03:18:50|18208.05
03:18:51|18208.09
03:18:53|18207.84
03:18:54|18207.3
03:18:54|18207.56
03:18:55|18207.7
03:18:57|18207.24
03:18:58|18207.93
03:18:59|18209.74
03:19:00|18209.32
03:19:02|18210.46
03:19:04|18210.42
03:19:04|18212.6
03:19:06|18210.65
03:19:08|18208.27
03:19:09|18209.09
03:19:10|18208.64
03:19:12|18207.77
03:19:13|18207.94
03:19:14|18207.55
03:19:15|18208.46
03:19:16|18207.55
03:19:17|18207.33
03:19:18|18208.45
03:19:19|18207.18
03:19:20|18207.65
03:19:21|18208.45
03:19:22|18208.38
03:19:23|18208.37
03:19:24|18208.25
03:19:25|18208.72
03:19:26|18208.72
03:19:27|18208.23
03:19:28|18208.43
03:19:29|18208.6
03:19:30|18209.12
03:19:31|18208.23
03:19:32|18208.77
03:19:33|18209.57
03:19:34|18209.56
03:19:35|18207.55
03:19:36|18208.23
03:19:37|18207.85
03:19:38|18208.49
03:19:39|18208.4
03:19:40|18208.25
03:19:41|18208.65
03:19:42|18207.59
03:19:43|18207.68
03:19:44|18208.37
03:19:45|18208.03
03:19:46|18207.79
03:19:47|18207.22
03:19:48|18207.08
03:19:49|18206.79
03:19:50|18206.56
03:19:51|18209.24
03:19:52|18208.71
03:19:53|18206.8
03:19:54|18208.35
03:19:55|18208.16
03:19:56|18208.36
03:19:57|18209.8
03:19:58|18209.82
03:19:59|18209.18
03:20:00|18210.3
03:20:02|18208.19
03:20:03|18207.02
03:20:05|18209.64
03:20:06|18209.29
03:20:08|18210.32
03:20:09|18211.6
03:20:10|18211.49
03:20:11|18211.99
03:20:12|18212.51
03:20:14|18211.95
03:20:15|18212.52
03:20:16|18212.45
03:20:17|18212.78
03:20:19|18212.16
03:20:20|18211.67
03:20:21|18210.99
03:20:22|18211.39
03:20:23|18211.27
03:20:24|18211.54
03:20:26|18210.41
03:20:27|18210.69
03:20:28|18210.99
03:20:29|18211.41
03:20:29|18211.61
03:20:31|18211.35
03:20:31|18211.35
03:20:32|18211.53
03:20:34|18211.39
03:20:35|18211.26
03:20:35|18211.62
03:20:37|18211.51
03:20:37|18211.03
03:20:39|18212.11
03:20:40|18214.61
03:20:41|18214.66
03:20:42|18213.63
03:20:43|18214.43
03:20:44|18214.35
03:20:45|18215.47
03:20:46|18215.6
03:20:47|18213.46
03:20:48|18214.13
03:20:49|18213.51
03:20:50|18214.3
03:20:51|18214.
03:20:52|18213.96
03:20:53|18213.06
03:20:54|18213.22
03:20:55|18213.95
03:20:56|18213.34
03:20:57|18213.58
03:20:58|18212.88
03:20:59|18211.21
03:21:00|18211.39
03:21:01|18211.68
03:21:02|18211.23
03:21:04|18212.86
03:21:05|18212.3
03:21:07|18212.81
03:21:08|18212.64
03:21:10|18212.29
03:21:11|18212.2
03:21:12|18212.06
03:21:13|18211.91
03:21:14|18212.16
03:21:15|18211.57
03:21:16|18211.25
03:21:17|18211.89
03:21:18|18211.89
03:21:19|18211.4
03:21:20|18211.35
03:21:21|18210.05
03:21:22|18207.82
03:21:23|18208.6
03:21:24|18208.55
03:21:25|18206.81
03:21:27|18207.48
03:21:28|18208.96
03:21:28|18208.44
03:21:30|18208.03
03:21:30|18207.77
03:21:31|18207.45
03:21:33|18208.84
03:21:34|18208.54
03:21:36|18209.52
03:21:37|18208.86
03:21:38|18209.26
03:21:39|18209.5
03:21:40|18208.97
03:21:40|18208.6
03:21:41|18208.49
03:21:42|18208.62
03:21:43|18208.44
03:21:44|18208.29
03:21:46|18209.37
03:21:47|18209.14
03:21:47|18207.96
03:21:48|18207.93
03:21:50|18206.28
03:21:51|18205.
03:21:51|18205.41
03:21:53|18205.08
03:21:54|18206.19
03:21:54|18206.52
03:21:55|18205.66
03:21:57|18206.42
03:21:58|18205.2
03:21:59|18204.
03:22:00|18204.1
03:22:00|18204.11
03:22:01|18204.02
03:22:02|18202.79
03:22:04|18202.28
03:22:06|18203.65
03:22:07|18204.2
03:22:08|18204.59
03:22:09|18206.53
03:22:10|18204.59
03:22:11|18204.72
03:22:12|18205.44
03:22:13|18204.18
03:22:14|18204.02
03:22:15|18203.21
03:22:16|18203.41
03:22:17|18203.43
03:22:18|18204.78
03:22:19|18205.72
03:22:20|18205.63
03:22:21|18205.81
03:22:22|18204.93
03:22:23|18204.53
03:22:25|18205.68
03:22:25|18206.79
03:22:27|18205.82
03:22:28|18205.15
03:22:30|18206.92
03:22:31|18206.25
03:22:31|18206.79
03:22:33|18206.51
03:22:33|18206.19
03:22:34|18206.34
03:22:36|18205.15
03:22:37|18204.99
03:22:38|18204.6
03:22:38|18204.76
03:22:39|18204.54
03:22:40|18204.45
03:22:41|18204.76
03:22:43|18205.34
03:22:44|18205.65
03:22:45|18205.92
03:22:45|18206.62
03:22:47|18206.42
03:22:48|18205.75
03:22:49|18206.3
03:22:50|18206.35
03:22:51|18205.7
03:22:52|18205.64
03:22:53|18205.6
03:22:54|18204.92
03:22:55|18205.17
03:22:57|18205.49
03:22:57|18206.27
03:22:59|18207.79
03:22:59|18207.36
03:23:01|18207.94
03:23:02|18207.95
03:23:03|18207.78
03:23:03|18207.41
03:23:05|18208.32
03:23:05|18208.37
03:23:07|18210.77
03:23:07|18211.39
03:23:09|18213.2
03:23:11|18212.29
03:23:11|18213.41
03:23:13|18212.35
03:23:14|18211.29
03:23:15|18212.05
03:23:16|18211.85
03:23:17|18211.84
03:23:18|18210.32
03:23:19|18210.61
03:23:21|18210.32
03:23:22|18210.64
03:23:22|18210.29
03:23:24|18210.54
03:23:25|18210.58
03:23:27|18211.59
03:23:27|18211.59
03:23:29|18211.63
03:23:30|18211.77
03:23:32|18211.82
03:23:32|18212.15
03:23:34|18212.06
03:23:34|18211.01
03:23:35|18212.14
03:23:36|18212.72
03:23:37|18211.78
03:23:39|18212.05
03:23:39|18212.06
03:23:41|18211.82
03:23:42|18211.83
03:23:43|18211.83
03:23:44|18211.94
03:23:44|18212.69
03:23:46|18213.08
03:23:47|18212.89
03:23:48|18214.99
03:23:49|18213.23
03:23:50|18212.79
03:23:51|18213.29
03:23:52|18212.87
03:23:53|18212.62
03:23:54|18211.06
03:23:55|18210.98
03:23:56|18209.7
03:23:57|18208.36
03:23:58|18208.76
03:23:59|18208.8
03:24:00|18208.78
03:24:01|18208.88
03:24:02|18208.18
03:24:03|18208.63
03:24:05|18209.49
03:24:06|18209.34
03:24:08|18209.38
03:24:09|18209.21
03:24:11|18211.77
03:24:12|18212.45
03:24:13|18212.91
03:24:14|18212.93
03:24:15|18213.2
03:24:16|18213.3
03:24:17|18213.04
03:24:18|18212.11
03:24:19|18212.18
03:24:20|18212.49
03:24:21|18212.49
03:24:22|18212.5
03:24:23|18212.97
03:24:24|18211.3
03:24:25|18211.65
03:24:26|18209.46
03:24:27|18210.02
03:24:28|18210.41
03:24:29|18210.01
03:24:30|18210.1
03:24:32|18210.21
03:24:34|18210.19
03:24:34|18210.15
03:24:36|18210.47
03:24:37|18210.47
03:24:38|18210.53
03:24:39|18212.39
03:24:39|18212.46
03:24:40|18212.56
03:24:42|18212.49
03:24:43|18212.64
03:24:43|18213.08
03:24:45|18212.9
03:24:46|18212.69
03:24:46|18213.65
03:24:48|18213.32
03:24:49|18213.13
03:24:50|18212.77
03:24:51|18213.55
03:24:52|18213.92
03:24:52|18213.54
03:24:54|18212.49
03:24:56|18212.43
03:24:56|18212.94
03:24:57|18212.97
03:24:58|18213.15
03:24:59|18213.28
03:25:00|18211.87
03:25:01|18212.35
03:25:02|18213.09
03:25:03|18213.99
03:25:04|18215.82
03:25:05|18216.28
03:25:07|18215.91
03:25:08|18215.7
03:25:09|18216.21
03:25:12|18216.67
03:25:13|18217.46
03:25:15|18217.89
03:25:15|18218.25
03:25:17|18217.89
03:25:18|18218.94
03:25:19|18220.45
03:25:20|18220.73
03:25:21|18221.33
03:25:22|18221.65
03:25:23|18222.24
03:25:24|18222.26
03:25:26|18222.48
03:25:26|18223.
03:25:28|18223.66
03:25:29|18223.98
03:25:31|18223.55
03:25:32|18224.74
03:25:32|18227.14
03:25:33|18228.12
03:25:35|18227.61
03:25:35|18227.6
03:25:36|18228.6
03:25:38|18229.55
03:25:38|18228.84
03:25:39|18228.84
03:25:40|18226.62
03:25:42|18226.52
03:25:43|18226.41
03:25:44|18226.67
03:25:45|18226.3
03:25:45|18226.08
03:25:46|18225.81
03:25:47|18227.03
03:25:49|18226.45
03:25:50|18226.45
03:25:51|18226.15
03:25:52|18225.62
03:25:53|18225.36
03:25:54|18225.24
03:25:55|18227.86
03:25:56|18227.95
03:25:57|18227.82
03:25:58|18227.7
03:25:59|18227.92
03:26:00|18226.94
03:26:01|18227.6
03:26:02|18227.2
03:26:03|18227.22
03:26:04|18228.12
03:26:05|18227.65
03:26:06|18227.86
03:26:07|18226.86
03:26:09|18227.33
03:26:10|18226.83
03:26:11|18227.32
03:26:12|18227.96
03:26:13|18227.23
03:26:15|18225.61
03:26:16|18225.39
03:26:17|18225.02
03:26:18|18225.02
03:26:19|18225.2
03:26:19|18225.87
03:26:20|18225.79
03:26:22|18227.26
03:26:23|18227.09
03:26:24|18227.94
03:26:25|18227.09
03:26:26|18227.45
03:26:27|18225.39
03:26:28|18224.47
03:26:29|18224.99
03:26:30|18224.54
03:26:32|18224.55
03:26:33|18224.91
03:26:34|18225.62
03:26:36|18226.2
03:26:36|18226.24
03:26:38|18226.38
03:26:39|18226.74
03:26:40|18226.84
03:26:41|18225.39
03:26:41|18225.59
03:26:42|18225.54
03:26:44|18225.43
03:26:44|18224.83
03:26:45|18225.08
03:26:46|18225.08
03:26:48|18224.84
03:26:49|18224.68
03:26:50|18224.68
03:26:51|18224.86
03:26:52|18225.73
03:26:52|18225.46
03:26:54|18225.82
03:26:55|18225.33
03:26:56|18225.39
03:26:57|18225.34
03:26:58|18226.11
03:26:59|18225.96
03:27:00|18226.41
03:27:02|18224.84
03:27:03|18224.99
03:27:05|18225.18
03:27:05|18224.63
03:27:06|18224.5
03:27:07|18225.38
03:27:08|18223.82
03:27:09|18223.34
03:27:11|18224.65
03:27:12|18224.63
03:27:13|18224.76
03:27:14|18224.66
03:27:16|18223.73
03:27:17|18224.
03:27:18|18223.62
03:27:20|18223.11
03:27:20|18223.1
03:27:22|18223.29
03:27:22|18224.14
03:27:23|18223.67
03:27:25|18224.17
03:27:26|18224.36
03:27:26|18223.88
03:27:28|18222.76
03:27:29|18223.94
03:27:30|18223.55
03:27:31|18223.36
03:27:32|18223.23
03:27:33|18222.87
03:27:33|18222.85
03:27:35|18222.74
03:27:36|18222.74
03:27:37|18222.74
03:27:38|18222.35
03:27:39|18222.35
03:27:40|18222.98
03:27:42|18220.65
03:27:43|18220.09
03:27:43|18219.04
03:27:44|18219.65
03:27:46|18219.68
03:27:47|18218.89
03:27:47|18219.59
03:27:48|18219.32
03:27:50|18218.82
03:27:51|18217.78
03:27:52|18217.77
03:27:53|18218.05
03:27:53|18217.82
03:27:55|18217.42
03:27:56|18218.67
03:27:56|18218.44
03:27:57|18218.59
03:27:59|18218.26
03:27:59|18218.01
03:28:01|18217.96
03:28:01|18216.84
03:28:03|18217.98
03:28:04|18217.69
03:28:05|18217.43
03:28:06|18217.45
03:28:08|18217.15
03:28:08|18217.86
03:28:10|18217.44
03:28:12|18217.8
03:28:13|18217.76
03:28:15|18218.21
03:28:16|18218.23
03:28:17|18220.27
03:28:18|18221.3
03:28:19|18219.28
03:28:20|18219.99
03:28:21|18219.71
03:28:22|18219.63
03:28:23|18218.14
03:28:25|18217.94
03:28:26|18217.7
03:28:26|18217.5
03:28:28|18217.59
03:28:29|18217.9
03:28:30|18218.44
03:28:30|18218.22
03:28:32|18218.23
03:28:32|18217.86
03:28:34|18218.14
03:28:34|18218.07
03:28:35|18218.25
03:28:37|18217.97
03:28:37|18217.77
03:28:39|18218.09
03:28:39|18218.4
03:28:41|18217.88
03:28:41|18217.71
03:28:42|18217.6
03:28:43|18217.89
03:28:45|18217.83
03:28:45|18215.92
03:28:47|18216.74
03:28:47|18217.29
03:28:48|18216.89
03:28:49|18216.47
03:28:51|18216.11
03:28:52|18216.36
03:28:52|18216.82
03:28:53|18216.94
03:28:55|18217.12
03:28:55|18221.12
03:28:56|18221.42
03:28:58|18219.38
03:28:59|18219.47
03:28:59|18218.34
03:29:01|18216.46
03:29:02|18216.27
03:29:02|18217.3
03:29:04|18216.71
03:29:05|18216.88
03:29:07|18216.39
03:29:08|18217.48
03:29:09|18218.59
03:29:11|18218.95
03:29:13|18218.75
03:29:14|18219.48
03:29:16|18220.89
03:29:16|18221.38
03:29:18|18221.44
03:29:20|18221.62
03:29:20|18220.34
03:29:22|18219.82
03:29:23|18219.72
03:29:25|18220.96
03:29:26|18219.26
03:29:27|18219.43
03:29:28|18221.01
03:29:29|18220.73
03:29:29|18220.93
03:29:31|18221.85
03:29:32|18221.31
03:29:32|18221.55
03:29:34|18221.19
03:29:35|18221.35
03:29:36|18221.82
03:29:36|18220.8
03:29:37|18221.18
03:29:38|18220.82
03:29:39|18220.98
03:29:41|18221.44
03:29:42|18221.28
03:29:42|18220.24
03:29:44|18220.32
03:29:44|18220.55
03:29:46|18219.85
03:29:47|18220.23
03:29:48|18220.36
03:29:49|18219.45
03:29:50|18220.16
03:29:51|18219.84
03:29:53|18219.36
03:29:53|18218.85
03:29:55|18218.88
03:29:56|18218.48
03:29:57|18219.15
03:29:58|18219.14
03:29:59|18217.62
03:30:00|18217.56
03:30:01|18217.88
03:30:02|18217.32
03:30:04|18219.96
03:30:05|18220.27
03:30:06|18220.43
03:30:07|18220.66
03:30:08|18220.5
03:30:09|18217.51
03:30:11|18217.47
03:30:12|18218.53
03:30:14|18219.9
03:30:15|18220.04
03:30:16|18219.82
03:30:18|18218.95
03:30:19|18219.36
03:30:21|18218.92
03:30:21|18218.74
03:30:23|18218.84
03:30:24|18218.29
03:30:25|18218.79
03:30:26|18219.
03:30:26|18219.21
03:30:28|18219.06
03:30:28|18217.77
03:30:30|18219.61
03:30:31|18219.9
03:30:31|18219.73
03:30:33|18219.65
03:30:33|18219.35
03:30:35|18220.21
03:30:36|18220.36
03:30:37|18220.64
03:30:38|18221.19
03:30:39|18221.28
03:30:39|18222.01
03:30:41|18222.55
03:30:41|18221.89
03:30:43|18222.31
03:30:44|18222.64
03:30:45|18221.77
03:30:46|18222.08
03:30:47|18222.26
03:30:48|18222.35
03:30:48|18221.89
03:30:50|18222.13
03:30:51|18221.81
03:30:52|18224.81
03:30:53|18217.15
03:30:54|18216.46
03:30:55|18216.65
03:30:56|18215.49
03:30:57|18215.03
03:30:58|18214.73
03:30:59|18214.63
03:31:00|18214.56
03:31:01|18214.72
03:31:02|18215.59
03:31:03|18215.76
03:31:04|18216.31
03:31:06|18218.6
03:31:07|18218.31
03:31:08|18218.73
03:31:08|18217.86
03:31:09|18218.12
03:31:10|18218.08
03:31:11|18218.09
03:31:13|18217.95
03:31:15|18217.8
03:31:16|18218.07
03:31:17|18219.07
03:31:19|18217.89
03:31:20|18212.06
03:31:21|18214.52
03:31:23|18214.84
03:31:23|18214.99
03:31:25|18214.15
03:31:26|18214.47
03:31:27|18213.64
03:31:28|18213.34
03:31:29|18212.9
03:31:30|18213.3
03:31:31|18214.12
03:31:32|18214.
03:31:33|18213.1
03:31:34|18213.54
03:31:35|18213.35
03:31:36|18213.03
03:31:37|18213.
03:31:38|18210.42
03:31:39|18210.12
03:31:40|18210.23
03:31:41|18210.29
03:31:42|18210.56
03:31:43|18211.27
03:31:44|18211.82
03:31:45|18211.74
03:31:47|18212.6
03:31:48|18211.98
03:31:48|18211.95
03:31:49|18210.62
03:31:51|18211.51
03:31:52|18212.6
03:31:53|18213.49
03:31:54|18212.98
03:31:55|18213.25
03:31:56|18212.2
03:31:57|18212.4
03:31:58|18212.31
03:31:59|18212.7
03:32:00|18212.64
03:32:01|18212.52
03:32:02|18212.68
03:32:03|18213.16
03:32:04|18213.03
03:32:06|18212.51
03:32:07|18212.56
03:32:08|18211.83
03:32:09|18212.14
03:32:10|18211.85
03:32:11|18212.18
03:32:12|18212.48
03:32:13|18214.76
03:32:15|18215.49
03:32:16|18215.08
03:32:17|18215.24
03:32:18|18213.65
03:32:20|18213.88
03:32:20|18214.33
03:32:22|18213.81
03:32:24|18214.89
03:32:24|18214.63
03:32:26|18215.03
03:32:27|18215.05
03:32:28|18214.77
03:32:29|18214.58
03:32:31|18214.66
03:32:31|18214.4
03:32:32|18213.32
03:32:33|18213.73
03:32:34|18213.72
03:32:35|18213.83
03:32:36|18211.52
03:32:37|18211.76
03:32:38|18212.1
03:32:39|18213.2
03:32:40|18212.34
03:32:41|18212.3
03:32:42|18212.79
03:32:43|18212.74
03:32:44|18212.74
03:32:45|18212.74
03:32:46|18213.6
03:32:48|18215.07
03:32:48|18215.14
03:32:50|18215.41
03:32:51|18215.31
03:32:52|18215.03
03:32:52|18214.24
03:32:54|18214.45
03:32:55|18214.94
03:32:56|18215.54
03:32:57|18215.86
03:32:58|18216.02
03:32:59|18215.9
03:33:00|18215.11
03:33:01|18214.62
03:33:02|18215.57
03:33:03|18215.03
03:33:04|18215.4
03:33:05|18218.
03:33:06|18217.42
03:33:07|18217.37
03:33:08|18216.85
03:33:09|18216.53
03:33:10|18216.43
03:33:11|18216.48
03:33:12|18216.35
03:33:13|18220.14
03:33:14|18219.52
03:33:15|18218.78
03:33:16|18219.61
03:33:18|18219.33
03:33:19|18219.48
03:33:20|18219.78
03:33:21|18219.24
03:33:23|18216.97
03:33:23|18217.13
03:33:25|18216.
03:33:26|18216.96
03:33:26|18216.71
03:33:29|18216.43
03:33:29|18216.67
03:33:30|18217.06
03:33:31|18216.93
03:33:32|18216.99
03:33:33|18217.33
03:33:34|18217.1
03:33:35|18216.78
03:33:36|18217.16
03:33:37|18217.16
03:33:38|18217.91
03:33:39|18217.99
03:33:40|18220.37
03:33:41|18222.51
03:33:42|18224.97
03:33:43|18225.29
03:33:44|18225.26
03:33:45|18226.33
03:33:47|18225.66
03:33:48|18225.88
03:33:49|18226.15
03:33:50|18224.77
03:33:50|18224.41
03:33:52|18223.94
03:33:52|18224.24
03:33:54|18223.89
03:33:54|18224.32
03:33:56|18224.05
03:33:57|18224.85
03:33:58|18224.19
03:33:59|18223.98
03:34:00|18223.82
03:34:02|18223.99
03:34:02|18224.
03:34:03|18223.76
03:34:05|18224.1
03:34:07|18224.66
03:34:08|18224.91
03:34:09|18225.33
03:34:11|18225.43
03:34:11|18225.43
03:34:13|18226.03
03:34:13|18225.13
03:34:15|18225.72
03:34:15|18224.81
03:34:17|18225.13
03:34:19|18225.39
03:34:19|18225.37
03:34:20|18225.25
03:34:21|18224.73
03:34:23|18224.95
03:34:23|18224.81
03:34:25|18224.94
03:34:26|18224.16
03:34:28|18224.91
03:34:28|18225.58
03:34:29|18228.68
03:34:30|18228.87
03:34:31|18232.87
03:34:32|18235.38
03:34:34|18231.88
03:34:35|18233.54
03:34:37|18233.13
03:34:37|18232.92
03:34:39|18233.01
03:34:39|18233.79
03:34:41|18234.
03:34:42|18234.33
03:34:43|18235.52
03:34:44|18234.81
03:34:45|18235.63
03:34:47|18232.63
03:34:47|18233.78
03:34:48|18234.29
03:34:49|18234.76
03:34:51|18234.44
03:34:52|18234.74
03:34:53|18235.3
03:34:54|18235.9
03:34:55|18234.75
03:34:56|18234.2
03:34:57|18234.89
03:34:58|18232.82
03:34:59|18233.08
03:35:00|18233.22
03:35:01|18234.64
03:35:01|18235.71
03:35:03|18235.89
03:35:05|18235.34
03:35:05|18234.53
03:35:06|18231.85
03:35:07|18232.62
03:35:08|18231.52
03:35:09|18231.84
03:35:10|18232.13
03:35:11|18232.06
03:35:12|18232.36
03:35:13|18232.82
03:35:14|18233.23
03:35:15|18233.1
03:35:17|18232.44
03:35:18|18232.69
03:35:18|18232.34
03:35:21|18233.27
03:35:22|18231.63
03:35:23|18231.99
03:35:24|18232.13
03:35:24|18231.98
03:35:26|18232.63
03:35:28|18232.55
03:35:28|18231.77
03:35:29|18232.15
03:35:30|18232.25
03:35:31|18231.13
03:35:32|18231.49
03:35:33|18231.45
03:35:34|18231.
03:35:35|18231.47
03:35:36|18231.81
03:35:37|18232.42
03:35:38|18232.34
03:35:39|18233.87
03:35:40|18233.03
03:35:42|18233.83
03:35:42|18233.28
03:35:43|18232.73
03:35:44|18233.28
03:35:45|18233.29
03:35:47|18231.46
03:35:47|18232.13
03:35:48|18229.47
03:35:49|18230.02
03:35:50|18229.47
03:35:51|18230.85
03:35:52|18229.89
03:35:53|18230.34
03:35:54|18231.15
03:35:55|18230.73
03:35:56|18230.27
03:35:58|18231.49
03:35:58|18231.49
03:35:59|18231.03
03:36:00|18229.94
03:36:01|18229.99
03:36:03|18231.15
03:36:03|18231.42
03:36:04|18231.12
03:36:05|18231.52
03:36:06|18231.47
03:36:07|18231.41
03:36:09|18231.14
03:36:09|18231.7
03:36:10|18231.3
03:36:11|18231.36
03:36:13|18231.62
03:36:14|18230.49
03:36:15|18230.41
03:36:16|18231.09
03:36:17|18231.11
03:36:19|18230.9
03:36:20|18230.38
03:36:21|18230.56
03:36:22|18230.53
03:36:23|18230.4
03:36:24|18230.38
03:36:25|18229.5
03:36:26|18229.91
03:36:27|18229.97
03:36:28|18229.8
03:36:29|18229.77
03:36:30|18229.58
03:36:31|18227.55
03:36:32|18227.31
03:36:33|18227.76
03:36:35|18227.1
03:36:36|18226.46
03:36:37|18227.34
03:36:38|18227.2
03:36:39|18227.41
03:36:40|18227.49
03:36:41|18227.24
03:36:42|18227.33
03:36:43|18227.26
03:36:44|18227.68
03:36:45|18228.19
03:36:46|18227.99
03:36:47|18227.82
03:36:48|18227.88
03:36:49|18228.1
03:36:50|18228.14
03:36:52|18228.36
03:36:52|18229.28
03:36:53|18229.38
03:36:54|18228.38
03:36:55|18227.76
03:36:57|18228.12
03:36:58|18228.19
03:36:59|18228.08
03:36:59|18228.3
03:37:01|18227.51
03:37:02|18227.92
03:37:03|18227.61
03:37:04|18227.42
03:37:05|18228.56
03:37:05|18228.01
03:37:06|18228.17
03:37:08|18228.56
03:37:09|18228.12
03:37:10|18228.17
03:37:11|18227.82
03:37:12|18227.48
03:37:13|18227.48
03:37:14|18227.15
03:37:15|18227.15
03:37:16|18227.45
03:37:17|18227.26
03:37:18|18227.24
03:37:19|18226.43
03:37:20|18226.71
03:37:21|18227.3
03:37:22|18227.27
03:37:23|18226.81
03:37:24|18227.2
03:37:25|18227.22
03:37:26|18226.98
03:37:27|18227.14
03:37:28|18227.26
03:37:29|18227.61
03:37:30|18227.71
03:37:31|18227.8
03:37:32|18227.46
03:37:34|18226.73
03:37:35|18226.75
03:37:35|18226.93
03:37:36|18227.02
03:37:38|18225.52
03:37:38|18225.15
03:37:39|18225.39
03:37:41|18225.49
03:37:42|18225.09
03:37:43|18225.05
03:37:45|18225.36
03:37:46|18224.83
03:37:47|18225.18
03:37:48|18225.92
03:37:49|18225.75
03:37:50|18226.08
03:37:51|18226.36
03:37:52|18226.36
03:37:53|18226.34
03:37:55|18227.01
03:37:55|18227.11
03:37:57|18226.77
03:37:58|18226.57
03:37:58|18226.53
03:37:59|18226.71
03:38:00|18225.22
03:38:01|18225.34
03:38:02|18225.72
03:38:04|18226.16
03:38:05|18225.79
03:38:05|18225.51
03:38:07|18225.97
03:38:08|18225.96
03:38:09|18225.47
03:38:09|18225.47
03:38:11|18225.47
03:38:11|18225.67
03:38:13|18224.42
03:38:15|18225.51
03:38:15|18226.12
03:38:17|18225.33
03:38:17|18225.39
03:38:19|18225.66
03:38:21|18225.3
03:38:21|18225.49
03:38:22|18225.3
03:38:23|18226.62
03:38:24|18226.14
03:38:25|18225.96
03:38:26|18225.4
03:38:27|18225.39
03:38:29|18226.06
03:38:30|18225.82
03:38:31|18226.18
03:38:32|18225.93
03:38:33|18225.97
03:38:34|18225.53
03:38:35|18225.92
03:38:36|18226.39
03:38:36|18226.12
03:38:37|18226.07
03:38:38|18225.12
03:38:40|18225.01
03:38:41|18225.37
03:38:42|18225.34
03:38:43|18226.
03:38:44|18225.99
03:38:46|18225.66
03:38:46|18225.39
03:38:47|18225.13
03:38:48|18225.33
03:38:50|18225.12
03:38:51|18224.71
03:38:52|18225.01
03:38:53|18225.15
03:38:54|18224.96
03:38:55|18224.68
03:38:56|18225.04
03:38:57|18224.8
03:38:58|18225.2
03:38:59|18224.93
03:39:00|18224.
03:39:01|18224.38
03:39:02|18223.66
03:39:03|18224.07
03:39:04|18224.08
03:39:05|18224.88
03:39:06|18223.58
03:39:07|18224.01
03:39:09|18224.01
03:39:10|18223.61
03:39:11|18223.28
03:39:12|18224.69
03:39:13|18223.83
03:39:14|18223.83
03:39:15|18223.76
03:39:16|18224.01
03:39:17|18223.89
03:39:18|18224.2
03:39:19|18224.2
03:39:21|18224.53
03:39:22|18227.22
03:39:23|18227.96
03:39:25|18228.08
03:39:26|18227.59
03:39:27|18228.02
03:39:27|18228.18
03:39:29|18228.12
03:39:31|18224.96
03:39:31|18226.65
03:39:32|18226.51
03:39:33|18226.7
03:39:34|18227.24
03:39:35|18227.4
03:39:37|18227.44
03:39:37|18227.44
03:39:38|18227.61
03:39:40|18227.44
03:39:41|18227.49
03:39:41|18227.68
03:39:43|18227.97
03:39:44|18227.86
03:39:45|18228.37
03:39:45|18228.07
03:39:46|18228.2
03:39:47|18228.07
03:39:48|18227.99
03:39:49|18227.82
03:39:51|18226.8
03:39:52|18226.37
03:39:53|18226.78
03:39:54|18226.92
03:39:55|18225.48
03:39:55|18225.86
03:39:57|18226.3
03:39:58|18225.68
03:39:59|18225.72
03:40:00|18226.01
03:40:00|18226.11
03:40:01|18226.4
03:40:03|18226.88
03:40:04|18227.89
03:40:05|18227.36
03:40:07|18228.22
03:40:07|18227.45
03:40:08|18228.09
03:40:09|18228.43
03:40:10|18227.43
03:40:11|18230.31
03:40:12|18230.8
03:40:14|18233.61
03:40:14|18233.44
03:40:16|18233.27
03:40:17|18234.09
03:40:18|18234.53
03:40:18|18232.43
03:40:20|18232.48
03:40:21|18231.97
03:40:21|18230.9
03:40:23|18231.71
03:40:24|18231.75
03:40:26|18232.13
03:40:26|18231.61
03:40:28|18231.78
03:40:29|18232.27
03:40:30|18231.32
03:40:31|18232.02
03:40:32|18232.1
03:40:33|18232.64
03:40:34|18232.55
03:40:36|18232.65
03:40:36|18232.65
03:40:38|18231.1
03:40:39|18231.7
03:40:40|18231.2
03:40:41|18230.22
03:40:42|18230.46
03:40:43|18230.47
03:40:44|18230.54
03:40:46|18230.24
03:40:46|18230.55
03:40:47|18229.66
03:40:49|18229.86
03:40:50|18228.68
03:40:50|18228.02
03:40:52|18228.02
03:40:52|18230.41
03:40:53|18229.85
03:40:54|18231.39
03:40:55|18230.37
03:40:57|18230.39
03:40:57|18231.17
03:40:58|18231.03
03:40:59|18230.32
03:41:00|18230.67
03:41:02|18230.72
03:41:02|18231.39
03:41:04|18232.
03:41:05|18232.38
03:41:06|18232.96
03:41:07|18232.26
03:41:08|18232.82
03:41:09|18233.33
03:41:10|18233.23
03:41:11|18232.05
03:41:12|18233.31
03:41:13|18231.97
03:41:14|18232.75
03:41:15|18232.39
03:41:16|18232.19
03:41:17|18231.98
03:41:18|18232.86
03:41:19|18233.36
03:41:20|18232.79
03:41:21|18232.54
03:41:22|18233.63
03:41:24|18231.44
03:41:24|18231.6
03:41:26|18232.36
03:41:27|18231.19
03:41:28|18231.3
03:41:29|18228.5
03:41:30|18227.73
03:41:31|18228.63
03:41:33|18228.59
03:41:34|18228.6
03:41:35|18228.23
03:41:35|18228.1
03:41:37|18227.39
03:41:38|18227.14
03:41:39|18227.42
03:41:39|18227.39
03:41:40|18227.36
03:41:41|18227.33
03:41:42|18227.37
03:41:43|18227.29
03:41:45|18227.29
03:41:46|18226.54
03:41:46|18226.19
03:41:48|18226.32
03:41:48|18225.86
03:41:49|18226.11
03:41:50|18226.74
03:41:52|18227.02
03:41:53|18227.06
03:41:53|18227.05
03:41:54|18227.19
03:41:55|18227.07
03:41:57|18227.23
03:41:58|18227.07
03:41:58|18226.45
03:42:01|18228.47
03:42:02|18228.12
03:42:04|18228.58
03:42:04|18228.68
03:42:06|18228.93
03:42:06|18228.38
03:42:08|18228.47
03:42:09|18227.82
03:42:10|18227.32
03:42:10|18227.39
03:42:11|18227.53
03:42:13|18225.14
03:42:13|18224.27
03:42:14|18224.52
03:42:15|18224.75
03:42:17|18224.04
03:42:18|18224.07
03:42:18|18224.65
03:42:20|18224.72
03:42:21|18224.89
03:42:22|18225.06
03:42:23|18224.74
03:42:25|18225.45
03:42:26|18225.31
03:42:27|18225.79
03:42:28|18225.46
03:42:29|18225.25
03:42:31|18224.21
03:42:32|18224.11
03:42:33|18224.15
03:42:34|18224.02
03:42:35|18224.54
03:42:36|18224.56
03:42:37|18224.55
03:42:37|18223.87
03:42:39|18224.38
03:42:40|18223.64
03:42:41|18223.18
03:42:42|18223.91
03:42:43|18225.14
03:42:44|18224.95
03:42:46|18224.79
03:42:46|18224.58
03:42:48|18224.84
03:42:49|18224.67
03:42:50|18224.38
03:42:51|18224.45
03:42:52|18224.02
03:42:53|18223.02
03:42:54|18223.78
03:42:54|18224.76
03:42:57|18224.84
03:42:57|18224.91
03:42:58|18225.24
03:42:59|18225.26
03:43:00|18224.85
03:43:02|18224.61
03:43:03|18224.96
03:43:05|18224.42
03:43:06|18224.62
03:43:06|18222.25
03:43:08|18222.16
03:43:09|18222.7
03:43:10|18223.24
03:43:11|18223.06
03:43:12|18222.14
03:43:13|18222.49
03:43:14|18222.31
03:43:15|18222.08
03:43:16|18221.75
03:43:17|18221.29
03:43:18|18221.46
03:43:19|18222.24
03:43:20|18222.14
03:43:21|18221.77
03:43:22|18221.79
03:43:23|18221.82
03:43:24|18222.66
03:43:26|18223.34
03:43:26|18224.21
03:43:28|18223.74
03:43:29|18223.76
03:43:30|18223.53
03:43:31|18224.1
03:43:32|18224.81
03:43:33|18226.59
03:43:35|18225.59
03:43:35|18225.97
03:43:36|18226.74
03:43:37|18226.88
03:43:39|18224.6
03:43:41|18224.29
03:43:41|18223.14
03:43:43|18222.86
03:43:43|18223.32
03:43:44|18223.76
03:43:46|18223.69
03:43:46|18223.02
03:43:48|18223.18
03:43:49|18222.49
03:43:50|18223.48
03:43:51|18223.04
03:43:52|18222.58
03:43:53|18222.33
03:43:55|18222.28
03:43:55|18222.25
03:43:56|18222.32
03:43:57|18220.4
03:43:58|18220.23
03:43:59|18220.33
03:44:01|18220.16
03:44:02|18219.32
03:44:02|18216.87
03:44:04|18218.72
03:44:05|18218.43
03:44:06|18218.48
03:44:07|18219.58
03:44:08|18219.19
03:44:09|18220.11
03:44:10|18220.11
03:44:11|18220.27
03:44:11|18219.39
03:44:13|18219.76
03:44:14|18219.92
03:44:15|18220.01
03:44:16|18219.63
03:44:16|18224.97
03:44:18|18224.41
03:44:19|18224.25
03:44:20|18224.72
03:44:21|18225.41
03:44:22|18225.39
03:44:23|18227.53
03:44:24|18227.98
03:44:25|18227.35
03:44:26|18227.68
03:44:27|18228.59
03:44:28|18227.96
03:44:29|18228.1
03:44:30|18228.8
03:44:31|18228.2
03:44:32|18226.77
03:44:34|18226.95
03:44:35|18226.74
03:44:36|18226.03
03:44:37|18225.32
03:44:38|18225.32
03:44:39|18225.2
03:44:40|18224.28
03:44:41|18224.32
03:44:43|18223.42
03:44:43|18223.82
03:44:45|18224.86
03:44:46|18224.49
03:44:46|18224.85
03:44:48|18224.85
03:44:48|18225.1
03:44:50|18224.87
03:44:50|18224.87
03:44:51|18225.03
03:44:52|18224.11
03:44:54|18224.69
03:44:54|18224.66
03:44:55|18223.56
03:44:57|18223.54
03:44:57|18226.37
03:44:58|18227.13
03:44:59|18226.87
03:45:01|18227.25
03:45:01|18227.52
03:45:03|18226.94
03:45:04|18228.2
03:45:05|18230.17
03:45:06|18231.17
03:45:07|18229.75
03:45:08|18229.53
03:45:09|18229.84
03:45:10|18229.56
03:45:11|18229.03
03:45:13|18226.83
03:45:14|18225.82
03:45:15|18227.01
03:45:16|18227.41
03:45:17|18226.7
03:45:18|18226.7
03:45:19|18226.88
03:45:20|18226.28
03:45:21|18225.92
03:45:22|18226.94
03:45:23|18228.23
03:45:24|18228.02
03:45:25|18228.
03:45:26|18227.87
03:45:28|18228.14
03:45:29|18228.07
03:45:31|18228.01
03:45:32|18227.68
03:45:33|18227.59
03:45:34|18227.79
03:45:35|18227.52
03:45:37|18225.61
03:45:37|18225.07
03:45:39|18224.97
03:45:40|18225.57
03:45:41|18225.24
03:45:42|18225.32
03:45:43|18225.24
03:45:45|18225.28
03:45:46|18225.32
03:45:47|18226.48
03:45:48|18227.36
03:45:49|18228.03
03:45:49|18228.2
03:45:50|18227.78
03:45:51|18230.52
03:45:53|18229.9
03:45:54|18229.97
03:45:55|18229.47
03:45:56|18229.29
03:45:56|18228.27
03:45:58|18228.04
03:46:00|18227.43
03:46:00|18227.43
03:46:01|18227.01
03:46:02|18227.31
03:46:04|18226.
03:46:04|18225.16
03:46:06|18223.33
03:46:07|18224.75
03:46:08|18224.65
03:46:09|18225.03
03:46:10|18224.76
03:46:11|18224.84
03:46:12|18224.15
03:46:13|18224.14
03:46:14|18225.91
03:46:15|18225.4
03:46:15|18224.7
03:46:17|18225.24
03:46:18|18225.87
03:46:18|18225.36
03:46:20|18225.31
03:46:21|18225.36
03:46:22|18225.36
03:46:23|18225.03
03:46:24|18225.44
03:46:25|18225.11
03:46:26|18227.
03:46:27|18226.38
03:46:28|18228.63
03:46:29|18228.78
03:46:30|18228.53
03:46:32|18229.07
03:46:33|18229.06
03:46:34|18227.7
03:46:36|18224.69
03:46:36|18224.13
03:46:37|18224.36
03:46:38|18224.1
03:46:39|18224.21
03:46:40|18224.28
03:46:41|18224.13
03:46:42|18224.76
03:46:43|18223.97
03:46:44|18224.09
03:46:45|18223.54
03:46:46|18223.89
03:46:47|18223.48
03:46:48|18223.48
03:46:49|18224.48
03:46:50|18225.24
03:46:51|18225.12
03:46:52|18225.28
03:46:54|18225.59
03:46:54|18223.27
03:46:55|18224.17
03:46:57|18223.02
03:46:58|18222.23
03:46:59|18221.74
03:47:00|18222.99
03:47:01|18223.06
03:47:02|18222.33
03:47:03|18222.3
03:47:04|18222.65
03:47:05|18223.31
03:47:06|18224.34
03:47:08|18226.27
03:47:08|18225.04
03:47:09|18224.03
03:47:10|18224.47
03:47:11|18224.69
03:47:12|18224.69
03:47:13|18224.07
03:47:14|18224.26
03:47:15|18224.11
03:47:16|18224.1
03:47:17|18224.39
03:47:18|18223.59
03:47:19|18223.92
03:47:20|18223.85
03:47:21|18223.3
03:47:23|18223.32
03:47:24|18224.17
03:47:25|18223.37
03:47:26|18224.97
03:47:27|18225.04
03:47:28|18224.58
03:47:30|18224.5
03:47:30|18225.84
03:47:32|18225.9
03:47:33|18225.91
03:47:34|18225.06
03:47:36|18225.19
03:47:37|18224.9
03:47:39|18224.71
03:47:40|18224.92
03:47:41|18224.12
03:47:42|18223.9
03:47:43|18223.87
03:47:44|18224.09
03:47:45|18224.57
03:47:46|18223.75
03:47:47|18224.83
03:47:49|18225.41
03:47:49|18224.4
03:47:50|18224.4
03:47:52|18224.4
03:47:52|18224.42
03:47:53|18224.75
03:47:55|18224.78
03:47:56|18224.76
03:47:57|18225.77
03:47:58|18225.01
03:47:59|18225.05
03:48:00|18224.91
03:48:01|18224.98
03:48:02|18224.12
03:48:03|18226.33
03:48:05|18226.77
03:48:06|18226.5
03:48:07|18226.47
03:48:08|18227.01
03:48:09|18227.38
03:48:11|18227.14
03:48:12|18228.22
03:48:13|18229.5
03:48:15|18228.07
03:48:16|18227.66
03:48:16|18227.77
03:48:18|18228.24
03:48:18|18228.16
03:48:19|18228.16
03:48:20|18227.7
03:48:21|18227.65
03:48:22|18227.43
03:48:23|18227.45
03:48:24|18227.61
03:48:26|18226.93
03:48:26|18227.5
03:48:28|18228.02
03:48:28|18228.37
03:48:30|18227.87
03:48:31|18228.12
03:48:33|18226.85
03:48:33|18225.78
03:48:34|18225.85
03:48:35|18225.21
03:48:37|18224.87
03:48:37|18224.68
03:48:39|18224.83
03:48:40|18224.75
03:48:41|18224.81
03:48:42|18225.17
03:48:43|18225.96
03:48:44|18225.26
03:48:45|18224.64
03:48:46|18225.4
03:48:48|18224.9
03:48:48|18224.55
03:48:50|18225.04
03:48:51|18225.26
03:48:51|18225.48
03:48:53|18225.61
03:48:54|18225.18
03:48:55|18225.37
03:48:57|18225.22
03:48:58|18225.48
03:48:59|18225.57
03:49:00|18225.28
03:49:01|18224.94
03:49:02|18225.63
03:49:03|18226.12
03:49:04|18225.31
03:49:05|18225.15
03:49:07|18225.26
03:49:08|18225.44
03:49:09|18225.14
03:49:10|18225.26
03:49:11|18224.91
03:49:12|18225.12
03:49:12|18227.43
03:49:13|18227.15
03:49:15|18226.65
03:49:16|18227.65
03:49:17|18227.48
03:49:18|18226.39
03:49:18|18226.94
03:49:19|18226.26
03:49:21|18226.2
03:49:21|18227.79
03:49:22|18227.13
03:49:24|18226.9
03:49:25|18227.33
03:49:25|18227.4
03:49:26|18226.9
03:49:27|18227.03
03:49:28|18227.52
03:49:29|18226.68
03:49:30|18226.67
03:49:31|18226.42
03:49:32|18226.4
03:49:33|18226.28
03:49:35|18226.49
03:49:36|18225.8
03:49:36|18225.05
03:49:37|18223.92
03:49:39|18223.16
03:49:40|18223.96
03:49:41|18223.66
03:49:42|18223.5
03:49:43|18223.93
03:49:44|18224.21
03:49:45|18223.68
03:49:46|18224.92
03:49:47|18225.03
03:49:48|18225.
03:49:49|18224.48
03:49:51|18224.76
03:49:52|18224.
03:49:52|18224.2
03:49:53|18223.96
03:49:54|18225.03
03:49:56|18225.75
03:49:56|18225.69
03:49:57|18225.39
03:49:59|18225.13
03:50:00|18225.02
03:50:00|18225.05
03:50:02|18225.68
03:50:03|18225.48
03:50:05|18224.96
03:50:05|18224.34
03:50:07|18225.04
03:50:07|18225.43
03:50:08|18225.47
03:50:11|18225.6
03:50:11|18225.68
03:50:13|18226.33
03:50:14|18226.17
03:50:16|18226.15
03:50:16|18226.42
03:50:17|18226.71
03:50:19|18226.76
03:50:19|18226.76
03:50:21|18226.46
03:50:22|18226.79
03:50:22|18227.04
03:50:24|18226.92
03:50:26|18226.47
03:50:26|18226.43
03:50:27|18226.48
03:50:29|18226.09
03:50:30|18225.88
03:50:32|18227.09
03:50:33|18226.36
03:50:35|18226.24
03:50:35|18226.06
03:50:36|18226.33
03:50:38|18227.86
03:50:39|18227.77
03:50:40|18227.68
03:50:42|18228.57
03:50:42|18228.15
03:50:44|18228.26
03:50:44|18227.78
03:50:45|18227.65
03:50:46|18227.7
03:50:48|18228.02
03:50:49|18226.98
03:50:50|18227.58
03:50:51|18226.77
03:50:52|18227.67
03:50:53|18228.2
03:50:54|18227.29
03:50:55|18225.84
03:50:56|18224.26
03:50:57|18224.21
03:50:58|18223.87
03:50:59|18223.57
03:51:00|18224.14
03:51:01|18224.88
03:51:02|18224.39
03:51:03|18222.18
03:51:05|18223.56
03:51:06|18224.01
03:51:07|18224.
03:51:08|18223.79
03:51:09|18223.91
03:51:10|18223.47
03:51:12|18222.87
03:51:13|18223.66
03:51:14|18222.93
03:51:15|18223.18
03:51:15|18222.98
03:51:16|18223.48
03:51:18|18223.46
03:51:18|18223.11
03:51:20|18223.58
03:51:21|18223.78
03:51:21|18223.78
03:51:23|18223.89
03:51:23|18224.1
03:51:24|18228.38
03:51:26|18228.26
03:51:27|18228.24
03:51:28|18228.45
03:51:29|18228.11
03:51:29|18228.1
03:51:31|18227.32
03:51:31|18226.64
03:51:33|18226.78
03:51:35|18227.14
03:51:35|18226.99
03:51:37|18227.6
03:51:37|18227.45
03:51:39|18227.73
03:51:40|18227.99
03:51:41|18228.25
03:51:41|18228.35
03:51:43|18228.49
03:51:44|18231.9
03:51:45|18231.82
03:51:46|18231.96
03:51:47|18231.32
03:51:48|18232.34
03:51:49|18232.37
03:51:50|18231.5
03:51:51|18232.4
03:51:52|18232.07
03:51:53|18231.78
03:51:54|18232.07
03:51:55|18231.21
03:51:56|18232.09
03:51:57|18232.07
03:51:58|18231.86
03:51:59|18232.07
03:52:00|18232.74
03:52:01|18232.23
03:52:03|18231.23
03:52:04|18232.02
03:52:05|18232.06
03:52:06|18231.52
03:52:07|18230.55
03:52:08|18230.69
03:52:09|18230.94
03:52:10|18230.54
03:52:11|18230.43
03:52:12|18231.01
03:52:13|18231.22
03:52:14|18230.18
03:52:15|18228.62
03:52:16|18228.59
03:52:17|18229.2
03:52:18|18229.18
03:52:19|18228.85
03:52:20|18228.74
03:52:21|18228.44
03:52:23|18228.85
03:52:24|18229.12
03:52:25|18228.42
03:52:26|18227.7
03:52:27|18227.75
03:52:28|18227.31
03:52:29|18227.93
03:52:30|18227.45
03:52:31|18227.21
03:52:32|18227.48
03:52:33|18227.76
03:52:34|18227.4
03:52:36|18227.75
03:52:36|18228.75
03:52:37|18228.38
03:52:38|18228.7
03:52:39|18228.72
03:52:40|18228.7
03:52:42|18227.79
03:52:43|18228.38
03:52:44|18228.27
03:52:45|18228.4
03:52:46|18227.7
03:52:46|18227.59
03:52:48|18227.69
03:52:50|18227.51
03:52:50|18227.51
03:52:51|18227.87
03:52:52|18228.05
03:52:53|18227.54
03:52:55|18227.55
03:52:55|18227.48
03:52:56|18225.27
03:52:57|18224.78
03:52:59|18224.71
03:53:00|18224.75
03:53:01|18225.31
03:53:02|18224.7
03:53:03|18224.89
03:53:03|18224.11
03:53:05|18224.55
03:53:06|18223.6
03:53:07|18223.51
03:53:09|18223.18
03:53:10|18224.04
03:53:11|18224.15
03:53:12|18224.16
03:53:13|18223.78
03:53:14|18225.14
03:53:15|18225.49
03:53:16|18225.09
03:53:17|18224.85
03:53:18|18224.46
03:53:19|18224.92
03:53:20|18225.59
03:53:21|18225.29
03:53:22|18225.08
03:53:24|18225.65
03:53:24|18225.65
03:53:25|18225.38
03:53:26|18224.1
03:53:28|18224.57
03:53:29|18224.55
03:53:30|18224.55
03:53:30|18224.66
03:53:32|18224.54
03:53:32|18227.54
03:53:34|18226.34
03:53:34|18226.99
03:53:35|18227.44
03:53:37|18226.15
03:53:38|18225.26
03:53:40|18225.37
03:53:41|18225.7
03:53:41|18224.
03:53:43|18224.31
03:53:44|18224.14
03:53:45|18223.62
03:53:46|18223.86
03:53:48|18224.43
03:53:49|18223.97
03:53:49|18224.02
03:53:51|18224.67
03:53:52|18224.11
03:53:53|18224.25
03:53:54|18223.82
03:53:56|18223.55
03:53:57|18223.5
03:53:57|18223.9
03:53:58|18223.79
03:54:00|18221.84
03:54:01|18222.02
03:54:02|18221.68
03:54:03|18222.25
03:54:05|18222.41
03:54:06|18222.13
03:54:07|18222.66
03:54:08|18222.49
03:54:09|18222.06
03:54:10|18222.17
03:54:11|18222.11
03:54:12|18221.68
03:54:13|18221.74
03:54:15|18221.89
03:54:15|18221.52
03:54:17|18221.98
03:54:17|18222.51
03:54:19|18222.23
03:54:20|18223.42
03:54:21|18222.19
03:54:22|18222.29
03:54:22|18222.16
03:54:23|18223.01
03:54:25|18222.4
03:54:26|18222.12
03:54:27|18222.11
03:54:28|18222.51
03:54:29|18223.09
03:54:30|18223.94
03:54:31|18224.01
03:54:32|18224.79
03:54:32|18224.09
03:54:34|18224.06
03:54:34|18223.52
03:54:37|18224.24
03:54:37|18224.32
03:54:38|18225.3
03:54:39|18224.3
03:54:40|18224.43
03:54:41|18224.83
03:54:42|18224.76
03:54:43|18224.92
03:54:44|18226.75
03:54:45|18226.96
03:54:46|18226.35
03:54:47|18225.23
03:54:48|18225.68
03:54:49|18225.58
03:54:50|18225.39
03:54:51|18225.65
03:54:52|18225.88
03:54:53|18225.3
03:54:54|18224.9
03:54:55|18225.33
03:54:58|18225.24
03:54:58|18224.71
03:54:59|18224.44
03:55:00|18223.96
03:55:01|18222.4
03:55:02|18223.34
03:55:03|18223.26
03:55:05|18222.48
03:55:06|18221.95
03:55:07|18222.15
03:55:08|18223.64
03:55:09|18223.39
03:55:10|18223.39
03:55:11|18222.26
03:55:12|18222.45
03:55:13|18223.08
03:55:14|18222.31
03:55:15|18221.73
03:55:16|18221.74
03:55:18|18222.27
03:55:18|18222.33
03:55:19|18222.8
03:55:20|18222.79
03:55:21|18223.18
03:55:22|18222.4
03:55:24|18222.4
03:55:24|18222.34
03:55:25|18222.55
03:55:27|18223.13
03:55:28|18223.48
03:55:29|18223.38
03:55:30|18223.35
03:55:32|18223.34
03:55:32|18223.22
03:55:33|18223.08
03:55:34|18222.83
03:55:35|18222.66
03:55:36|18222.39
03:55:38|18222.41
03:55:38|18222.41
03:55:40|18222.28
03:55:41|18222.75
03:55:42|18222.3
03:55:42|18222.35
03:55:44|18222.52
03:55:45|18222.55
03:55:46|18222.69
03:55:47|18222.82
03:55:48|18223.32
03:55:49|18222.63
03:55:50|18222.4
03:55:51|18222.57
03:55:52|18223.4
03:55:53|18223.59
03:55:54|18223.37
03:55:55|18222.62
03:55:56|18222.5
03:55:57|18223.01
03:55:58|18223.43
03:55:59|18222.86
03:56:01|18222.8
03:56:01|18223.18
03:56:03|18222.66
03:56:04|18222.44
03:56:05|18222.24
03:56:07|18220.63
03:56:09|18221.6
03:56:09|18221.11
03:56:10|18221.26
03:56:11|18220.73
03:56:12|18220.55
03:56:13|18220.81
03:56:14|18220.81
03:56:15|18220.6
03:56:16|18220.26
03:56:17|18220.28
03:56:18|18220.97
03:56:19|18220.8
03:56:20|18221.14
03:56:21|18220.97
03:56:22|18221.02
03:56:23|18220.52
03:56:24|18221.55
03:56:26|18220.95
03:56:27|18220.99
03:56:28|18220.99
03:56:29|18221.06
03:56:30|18220.83
03:56:31|18220.8
03:56:31|18220.88
03:56:33|18221.46
03:56:33|18223.5
03:56:34|18223.19
03:56:36|18222.95
03:56:36|18223.43
03:56:39|18223.
03:56:40|18223.37
03:56:42|18223.05
03:56:42|18223.16
03:56:43|18223.
03:56:44|18223.04
03:56:45|18223.65
03:56:46|18223.05
03:56:48|18223.45
03:56:48|18223.58
03:56:50|18223.7
03:56:52|18223.24
03:56:52|18223.23
03:56:53|18223.92
03:56:54|18223.37
03:56:55|18222.53
03:56:56|18223.23
03:56:57|18223.26
03:56:58|18223.04
03:56:59|18223.88
03:57:00|18223.88
03:57:03|18223.44
03:57:04|18223.36
03:57:06|18223.19
03:57:07|18223.29
03:57:08|18223.05
03:57:08|18222.88
03:57:10|18222.28
03:57:11|18222.05
03:57:12|18222.31
03:57:13|18222.59
03:57:14|18222.29
03:57:15|18222.41
03:57:15|18221.53
03:57:16|18221.16
03:57:18|18221.45
03:57:19|18221.32
03:57:20|18221.34
03:57:21|18221.83
03:57:22|18222.4
03:57:23|18221.97
03:57:24|18221.82
03:57:25|18222.63
03:57:26|18221.5
03:57:27|18221.56
03:57:28|18220.47
03:57:29|18221.76
03:57:30|18221.33
03:57:31|18221.32
03:57:32|18222.02
03:57:33|18221.7
03:57:34|18222.7
03:57:35|18223.28
03:57:36|18223.04
03:57:37|18223.
03:57:38|18222.24
03:57:40|18222.52
03:57:40|18225.36
03:57:42|18224.96
03:57:43|18224.61
03:57:44|18224.23
03:57:45|18224.19
03:57:46|18224.44
03:57:47|18224.37
03:57:49|18224.07
03:57:49|18223.99
03:57:50|18223.97
03:57:52|18222.94
03:57:53|18222.91
03:57:54|18223.09
03:57:54|18223.11
03:57:55|18223.32
03:57:57|18224.07
03:57:58|18223.54
03:57:59|18223.54
03:58:00|18223.09
03:58:01|18224.88
03:58:02|18224.43
03:58:03|18224.
03:58:04|18224.41
03:58:06|18224.58
03:58:07|18225.93
03:58:08|18225.51
03:58:10|18225.79
03:58:10|18225.49
03:58:12|18223.69
03:58:13|18223.29
03:58:14|18223.58
03:58:14|18223.7
03:58:15|18223.36
03:58:17|18221.21
03:58:18|18221.18
03:58:18|18221.16
03:58:20|18221.6
03:58:22|18221.6
03:58:22|18221.27
03:58:23|18221.57
03:58:25|18221.4
03:58:27|18221.57
03:58:27|18221.75
03:58:28|18221.57
03:58:29|18221.26
03:58:30|18221.05
03:58:31|18221.21
03:58:32|18221.98
03:58:33|18222.19
03:58:34|18222.03
03:58:35|18222.01
03:58:36|18222.27
03:58:37|18221.57
03:58:38|18222.35
03:58:40|18222.18
03:58:40|18222.
03:58:43|18221.58
03:58:43|18221.62
03:58:45|18221.83
03:58:46|18222.09
03:58:47|18221.83
03:58:48|18221.
03:58:49|18221.
03:58:50|18221.32
03:58:51|18221.64
03:58:53|18221.54
03:58:53|18221.49
03:58:55|18221.43
03:58:55|18221.82
03:58:56|18221.84
03:58:58|18221.88
03:58:59|18221.73
03:59:00|18222.08
03:59:01|18222.29
03:59:02|18222.18
03:59:03|18221.79
03:59:04|18221.5
03:59:05|18221.62
03:59:06|18221.87
03:59:08|18222.58
03:59:09|18222.54
03:59:10|18221.94
03:59:11|18221.66
03:59:12|18221.86
03:59:12|18221.99
03:59:14|18221.55
03:59:15|18221.29
03:59:15|18220.84
03:59:17|18221.94
03:59:17|18220.95
03:59:19|18221.23
03:59:20|18221.25
03:59:21|18222.61
03:59:22|18221.92
03:59:23|18221.53
03:59:24|18221.82
03:59:25|18221.52
03:59:26|18222.21
03:59:28|18222.05
03:59:28|18221.79
03:59:29|18222.49
03:59:30|18222.85
03:59:31|18222.11
03:59:32|18222.5
03:59:33|18222.15
03:59:34|18222.1
03:59:35|18222.28
03:59:36|18222.12
03:59:37|18222.22
03:59:38|18222.08
03:59:39|18222.84
03:59:41|18222.43
03:59:42|18223.43
03:59:44|18225.
03:59:44|18224.22
03:59:45|18224.04
03:59:46|18224.04
03:59:47|18224.14
03:59:48|18222.68
03:59:49|18222.75
03:59:50|18222.53
03:59:51|18222.52
03:59:52|18223.66
03:59:54|18223.72
03:59:55|18223.29
03:59:56|18223.15
03:59:57|18223.31
03:59:58|18222.88
03:59:59|18222.41
04:00:00|18222.89
04:00:01|18222.48
04:00:02|18223.12
04:00:03|18224.55
04:00:05|18225.84
04:00:06|18226.46
04:00:08|18226.03
04:00:09|18225.26
04:00:10|18225.91
04:00:11|18226.02
04:00:12|18224.62
04:00:13|18223.44
04:00:15|18223.67
04:00:16|18224.13
04:00:17|18224.32
04:00:19|18223.92
04:00:20|18223.11
04:00:21|18223.17
04:00:23|18223.27
04:00:24|18222.93
04:00:25|18223.09
04:00:26|18222.74
04:00:27|18222.8
04:00:28|18223.07
04:00:29|18223.53
04:00:30|18222.55
04:00:31|18223.5
04:00:33|18224.01
04:00:33|18223.61
04:00:35|18222.3
04:00:36|18221.75
04:00:37|18221.1
04:00:37|18220.81
04:00:38|18220.76
04:00:39|18221.66
04:00:40|18221.41
04:00:42|18221.81
04:00:43|18222.07
04:00:44|18221.7
04:00:46|18222.18
04:00:47|18221.59
04:00:48|18221.71
04:00:49|18222.63
04:00:51|18221.72
04:00:53|18220.92
04:00:53|18221.46
04:00:54|18220.86
04:00:55|18221.12
04:00:57|18220.52
04:00:59|18220.19
04:00:59|18221.07
04:01:00|18220.09
04:01:01|18220.64
04:01:02|18219.95
04:01:04|18220.33
04:01:05|18220.8
04:01:06|18221.16
04:01:07|18221.29
04:01:08|18221.1
04:01:09|18220.78
04:01:11|18220.87
04:01:12|18220.52
04:01:13|18220.89
04:01:13|18221.97
04:01:15|18222.1
04:01:16|18221.93
04:01:17|18221.81
04:01:19|18222.01
04:01:20|18221.2
04:01:20|18220.7
04:01:21|18221.77
04:01:23|18222.73
04:01:24|18222.45
04:01:25|18222.85
04:01:26|18222.88
04:01:27|18222.84
04:01:28|18222.24
04:01:29|18222.16
04:01:30|18221.8
04:01:31|18221.76
04:01:32|18221.69
04:01:33|18222.51
04:01:34|18221.44
04:01:35|18222.05
04:01:36|18222.25
04:01:37|18225.07
04:01:38|18225.05
04:01:39|18223.21
04:01:41|18223.77
04:01:41|18221.7
04:01:42|18220.7
04:01:44|18221.23
04:01:45|18220.86
04:01:46|18220.92
04:01:48|18220.57
04:01:50|18220.37
04:01:50|18221.06
04:01:52|18221.22
04:01:53|18221.22
04:01:54|18221.15
04:01:56|18221.34
04:01:58|18219.98
04:01:59|18219.42
04:01:59|18219.63
04:02:01|18219.71
04:02:02|18219.37
04:02:04|18219.48
04:02:04|18219.99
04:02:05|18221.35
04:02:06|18222.01
04:02:07|18223.07
04:02:08|18222.35
04:02:09|18221.94
04:02:10|18221.57
04:02:11|18221.13
04:02:12|18221.37
04:02:14|18220.87
04:02:14|18220.68
04:02:15|18221.26
04:02:16|18221.02
04:02:17|18220.69
04:02:18|18221.09
04:02:20|18221.23
04:02:20|18221.26
04:02:21|18220.45
04:02:22|18220.4
04:02:23|18220.82
04:02:24|18220.57
04:02:26|18220.7
04:02:26|18220.77
04:02:27|18220.32
04:02:28|18218.7
04:02:30|18219.52
04:02:31|18218.77
04:02:32|18218.55
04:02:33|18219.86
04:02:34|18219.92
04:02:35|18219.99
04:02:36|18220.21
04:02:37|18219.97
04:02:38|18219.8
04:02:39|18219.91
04:02:40|18220.64
04:02:41|18221.25
04:02:42|18221.68
04:02:44|18220.86
04:02:45|18221.4
04:02:47|18220.75
04:02:48|18221.34
04:02:49|18221.15
04:02:50|18221.39
04:02:52|18220.94
04:02:53|18220.31
04:02:54|18220.52
04:02:55|18219.56
04:02:56|18219.48
04:02:57|18219.57
04:02:58|18220.05
04:03:00|18219.41
04:03:01|18218.98
04:03:01|18219.45
04:03:02|18219.45
04:03:03|18219.36
04:03:05|18220.05
04:03:07|18220.8
04:03:09|18219.75
04:03:10|18219.96
04:03:11|18220.54
04:03:12|18221.33
04:03:13|18221.93
04:03:15|18221.44
04:03:16|18221.23
04:03:16|18221.3
04:03:18|18220.98
04:03:19|18221.6
04:03:21|18222.55
04:03:21|18222.47
04:03:22|18222.54
04:03:23|18222.
04:03:24|18222.05
04:03:25|18221.49
04:03:26|18222.08
04:03:27|18222.44
04:03:28|18221.8
04:03:29|18221.54
04:03:31|18221.54
04:03:31|18221.32
04:03:32|18220.85
04:03:33|18221.06
04:03:34|18220.6
04:03:35|18220.65
04:03:36|18220.24
04:03:37|18219.5
04:03:38|18219.33
04:03:39|18219.89
04:03:40|18219.89
04:03:41|18219.95
04:03:42|18219.35
04:03:43|18219.43
04:03:44|18219.98
04:03:46|18219.63
04:03:47|18219.38
04:03:49|18218.21
04:03:49|18218.15
04:03:50|18218.28
04:03:52|18218.7
04:03:52|18218.7
04:03:54|18219.07
04:03:55|18218.79
04:03:56|18219.66
04:03:57|18219.32
04:03:58|18217.79
04:03:58|18218.63
04:04:00|18218.44
04:04:01|18217.91
04:04:01|18217.92
04:04:02|18218.73
04:04:04|18218.25
04:04:05|18217.94
04:04:05|18218.24
04:04:07|18218.23
04:04:08|18219.71
04:04:10|18219.39
04:04:10|18218.86
04:04:12|18215.06
04:04:13|18215.3
04:04:14|18214.49
04:04:15|18215.59
04:04:16|18214.88
04:04:16|18215.65
04:04:18|18215.76
04:04:19|18215.44
04:04:19|18215.26
04:04:21|18214.88
04:04:23|18215.3
04:04:23|18215.26
04:04:24|18215.28
04:04:25|18215.96
04:04:26|18214.08
04:04:27|18214.06
04:04:28|18213.11
04:04:29|18212.48
04:04:30|18214.78
04:04:31|18214.33
04:04:32|18214.3
04:04:33|18214.61
04:04:34|18213.93
04:04:35|18214.22
04:04:36|18214.18
04:04:37|18213.46
04:04:38|18213.58
04:04:39|18213.54
04:04:40|18214.04
04:04:41|18213.43
04:04:42|18213.39
04:04:43|18213.46
04:04:44|18213.78
04:04:46|18213.35
04:04:48|18213.57
04:04:48|18213.59
04:04:49|18213.4
04:04:51|18212.95
04:04:51|18213.13
04:04:53|18212.89
04:04:54|18212.44
04:04:55|18212.
04:04:56|18212.14
04:04:57|18212.29
04:04:58|18211.64
04:04:59|18211.56
04:05:00|18211.76
04:05:01|18211.87
04:05:02|18211.91
04:05:04|18211.9
04:05:05|18212.12
04:05:06|18212.15
04:05:07|18212.
04:05:08|18211.95
04:05:09|18212.01
04:05:10|18210.88
04:05:11|18210.94
04:05:12|18210.76
04:05:13|18210.78
04:05:14|18210.93
04:05:15|18211.1
04:05:16|18211.03
04:05:17|18210.9
04:05:18|18210.75
04:05:19|18210.22
04:05:20|18211.35
04:05:21|18211.05
04:05:22|18211.35
04:05:23|18211.91
04:05:24|18212.02
04:05:25|18213.45
04:05:26|18214.1
04:05:27|18213.24
04:05:28|18213.46
04:05:29|18213.39
04:05:30|18212.37
04:05:31|18212.52
04:05:32|18212.33
04:05:33|18212.59
04:05:34|18212.39
04:05:35|18212.39
04:05:36|18213.09
04:05:38|18213.61
04:05:38|18214.13
04:05:39|18216.53
04:05:40|18216.57
04:05:41|18217.31
04:05:42|18216.58
04:05:43|18215.47
04:05:44|18216.57
04:05:45|18216.67
04:05:46|18215.96
04:05:47|18215.99
04:05:49|18215.54
04:05:49|18215.37
04:05:50|18214.87
04:05:51|18213.36
04:05:52|18209.59
04:05:53|18210.57
04:05:54|18211.18
04:05:56|18209.97
04:05:56|18209.93
04:05:57|18210.33
04:06:00|18208.57
04:06:00|18208.5
04:06:02|18208.96
04:06:03|18208.67
04:06:04|18208.48
04:06:05|18208.55
04:06:06|18208.09
04:06:08|18207.93
04:06:08|18208.09
04:06:10|18209.06
04:06:11|18211.67
04:06:12|18212.13
04:06:13|18212.19
04:06:14|18212.52
04:06:16|18212.7
04:06:17|18211.83
04:06:18|18212.21
04:06:19|18212.1
04:06:20|18211.37
04:06:21|18211.84
04:06:21|18211.63
04:06:23|18211.2
04:06:24|18210.71
04:06:25|18210.48
04:06:26|18209.33
04:06:27|18209.91
04:06:28|18208.97
04:06:29|18210.78
04:06:30|18210.3
04:06:31|18210.51
04:06:32|18210.42
04:06:34|18210.27
04:06:35|18211.15
04:06:36|18211.18
04:06:38|18211.03
04:06:38|18210.87
04:06:39|18211.02
04:06:40|18210.96
04:06:41|18211.42
04:06:42|18211.13
04:06:43|18211.2
04:06:45|18211.
04:06:45|18210.51
04:06:46|18210.14
04:06:48|18211.09
04:06:49|18211.36
04:06:51|18212.47
04:06:51|18212.56
04:06:53|18213.89
04:06:54|18214.89
04:06:55|18214.89
04:06:56|18215.09
04:06:57|18215.84
04:06:58|18216.03
04:06:59|18215.73
04:07:00|18213.75
04:07:01|18214.18
04:07:03|18214.15
04:07:04|18214.65
04:07:05|18216.07
04:07:06|18215.73
04:07:07|18215.5
04:07:08|18215.62
04:07:10|18214.87
04:07:11|18215.55
04:07:12|18215.5
04:07:13|18215.08
04:07:14|18215.15
04:07:14|18215.36
04:07:16|18215.76
04:07:17|18214.9
04:07:18|18214.86
04:07:19|18214.
04:07:21|18213.44
04:07:22|18213.34
04:07:23|18213.75
04:07:24|18213.95
04:07:25|18213.48
04:07:25|18212.69
04:07:27|18212.79
04:07:28|18212.85
04:07:28|18213.43
04:07:29|18213.58
04:07:31|18213.02
04:07:32|18213.88
04:07:32|18213.88
04:07:34|18213.13
04:07:35|18213.03
04:07:36|18213.16
04:07:36|18213.87
04:07:38|18213.78
04:07:38|18213.26
04:07:39|18213.34
04:07:41|18214.13
04:07:41|18214.13
04:07:43|18214.14
04:07:43|18213.53
04:07:44|18213.8
04:07:45|18213.42
04:07:47|18213.99
04:07:47|18213.76
04:07:48|18215.43
04:07:51|18216.09
04:07:52|18215.48
04:07:53|18216.4
04:07:54|18216.32
04:07:55|18216.38
04:07:56|18216.16
04:07:58|18217.47
04:07:58|18217.9
04:08:01|18217.92
04:08:01|18218.8
04:08:02|18218.46
04:08:03|18218.57
04:08:04|18218.24
04:08:06|18217.99
04:08:07|18217.51
04:08:08|18217.09
04:08:10|18218.
04:08:10|18217.97
04:08:11|18217.78
04:08:12|18218.07
04:08:13|18217.97
04:08:14|18217.8
04:08:15|18218.07
04:08:16|18218.75
04:08:17|18218.89
04:08:18|18218.41
04:08:19|18217.42
04:08:21|18215.75
04:08:21|18214.92
04:08:22|18215.6
04:08:24|18215.67
04:08:25|18215.42
04:08:26|18215.15
04:08:27|18215.63
04:08:27|18215.68
04:08:28|18215.39
04:08:29|18214.12
04:08:30|18214.26
04:08:31|18214.5
04:08:32|18214.13
04:08:34|18213.69
04:08:35|18213.81
04:08:36|18213.73
04:08:37|18213.84
04:08:38|18213.54
04:08:39|18213.74
04:08:40|18214.32
04:08:41|18214.1
04:08:42|18213.92
04:08:43|18213.92
04:08:44|18213.34
04:08:45|18213.9
04:08:47|18213.75
04:08:48|18214.3
04:08:49|18214.27
04:08:51|18214.11
04:08:51|18213.93
04:08:53|18213.75
04:08:54|18214.58
04:08:55|18214.51
04:08:55|18214.57
04:08:56|18214.47
04:08:58|18216.22
04:08:58|18216.43
04:09:00|18217.
04:09:00|18216.05
04:09:01|18216.75
04:09:03|18216.75
04:09:03|18216.33
04:09:05|18216.53
04:09:07|18217.83
04:09:07|18217.52
04:09:09|18217.65
04:09:10|18218.28
04:09:12|18218.29
04:09:12|18218.46
04:09:13|18218.97
04:09:15|18218.77
04:09:15|18219.33
04:09:16|18219.15
04:09:17|18219.14
04:09:18|18219.24
04:09:20|18218.96
04:09:21|18218.76
04:09:22|18219.09
04:09:23|18218.61
04:09:24|18219.18
04:09:25|18219.18
04:09:26|18219.18
04:09:27|18219.58
04:09:28|18219.76
04:09:29|18219.45
04:09:30|18219.55
04:09:31|18219.54
04:09:32|18219.79
04:09:33|18219.59
04:09:34|18219.46
04:09:35|18219.52
04:09:36|18219.27
04:09:37|18218.89
04:09:38|18218.34
04:09:39|18219.
04:09:40|18218.94
04:09:41|18217.65
04:09:42|18217.66
04:09:43|18216.27
04:09:44|18217.18
04:09:45|18216.56
04:09:46|18216.55
04:09:47|18216.99
04:09:48|18216.98
04:09:49|18216.82
04:09:50|18216.89
04:09:51|18216.87
04:09:52|18216.72
04:09:53|18217.05
04:09:54|18216.5
04:09:55|18216.81
04:09:57|18216.96
04:09:58|18217.58
04:09:59|18217.76
04:10:00|18217.56
04:10:01|18217.95
04:10:03|18217.58
04:10:03|18217.57
04:10:04|18217.98
04:10:05|18217.75
04:10:06|18217.65
04:10:07|18217.77
04:10:08|18217.49
04:10:09|18217.59
04:10:10|18217.74
04:10:11|18218.32
04:10:13|18219.06
04:10:15|18218.29
04:10:15|18217.82
04:10:16|18217.3
04:10:17|18218.19
04:10:18|18218.49
04:10:19|18218.09
04:10:20|18218.26
04:10:21|18218.36
04:10:22|18218.5
04:10:23|18218.36
04:10:24|18218.85
04:10:26|18219.49
04:10:27|18219.43
04:10:27|18220.14
04:10:29|18219.43
04:10:29|18219.2
04:10:31|18219.29
04:10:32|18219.16
04:10:33|18219.21
04:10:33|18219.28
04:10:34|18218.63
04:10:36|18218.57
04:10:37|18218.19
04:10:38|18215.59
04:10:39|18216.07
04:10:40|18215.87
04:10:41|18216.55
04:10:42|18217.09
04:10:42|18216.76
04:10:44|18215.5
04:10:45|18215.49
04:10:46|18215.57
04:10:47|18215.74
04:10:48|18216.
04:10:49|18220.9
04:10:50|18220.26
04:10:50|18221.44
04:10:53|18220.84
04:10:54|18220.54
04:10:55|18220.12
04:10:56|18218.95
04:10:57|18217.35
04:10:58|18215.9
04:10:59|18215.84
04:11:00|18216.1
04:11:01|18215.94
04:11:03|18217.47
04:11:03|18217.41
04:11:04|18217.38
04:11:06|18219.08
04:11:07|18219.62
04:11:09|18219.75
04:11:10|18220.18
04:11:12|18218.95
04:11:13|18219.33
04:11:14|18218.25
04:11:15|18218.5
04:11:16|18218.46
04:11:17|18218.46
04:11:18|18219.14
04:11:19|18218.49
04:11:21|18218.46
04:11:22|18220.31
04:11:22|18219.85
04:11:23|18220.07
04:11:25|18219.79
04:11:26|18220.05
04:11:27|18220.27
04:11:28|18219.79
04:11:29|18220.21
04:11:30|18220.03
04:11:30|18220.44
04:11:32|18220.05
04:11:33|18219.83
04:11:33|18219.98
04:11:34|18220.27
04:11:36|18219.17
04:11:37|18219.18
04:11:38|18219.18
04:11:39|18218.49
04:11:39|18217.66
04:11:41|18217.71
04:11:41|18217.71
04:11:42|18217.12
04:11:44|18217.88
04:11:45|18218.07
04:11:45|18217.84
04:11:47|18217.91
04:11:48|18218.62
04:11:49|18218.23
04:11:50|18217.74
04:11:50|18217.93
04:11:52|18217.98
04:11:54|18218.3
04:11:54|18218.66
04:11:55|18218.79
04:11:57|18219.6
04:11:58|18219.6
04:11:59|18220.24
04:12:01|18219.49
04:12:02|18220.03
04:12:03|18220.11
04:12:04|18218.12
04:12:06|18217.37
04:12:07|18218.24
04:12:07|18217.57
04:12:09|18217.34
04:12:09|18217.26
04:12:10|18217.71
04:12:12|18218.03
04:12:13|18218.95
04:12:14|18217.93
04:12:15|18218.26
04:12:16|18218.24
04:12:17|18218.59
04:12:18|18218.36
04:12:19|18218.28
04:12:20|18217.86
04:12:21|18217.91
04:12:22|18218.16
04:12:23|18217.98
04:12:24|18217.98
04:12:25|18217.98
04:12:26|18217.78
04:12:27|18217.93
04:12:28|18217.89
04:12:29|18218.16
04:12:30|18217.84
04:12:31|18218.19
04:12:32|18219.94
04:12:33|18219.86
04:12:35|18219.96
04:12:35|18219.9
04:12:36|18220.19
04:12:37|18220.37
04:12:38|18220.02
04:12:39|18221.72
04:12:40|18221.69
04:12:41|18221.75
04:12:42|18221.85
04:12:43|18221.89
04:12:44|18221.96
04:12:45|18222.05
04:12:46|18222.18
04:12:47|18221.72
04:12:48|18221.84
04:12:49|18221.82
04:12:50|18221.21
04:12:51|18221.3
04:12:52|18220.56
04:12:54|18220.36
04:12:56|18218.3
04:12:56|18218.85
04:12:57|18219.1
04:12:58|18218.56
04:13:00|18218.7
04:13:01|18218.49
04:13:01|18219.16
04:13:02|18218.82
04:13:04|18218.69
04:13:04|18219.19
04:13:07|18220.1
04:13:07|18219.81
04:13:08|18220.09
04:13:10|18219.46
04:13:11|18219.37
04:13:12|18219.31
04:13:13|18219.31
04:13:14|18219.31
04:13:15|18219.31
04:13:15|18219.6
04:13:16|18219.57
04:13:17|18219.31
04:13:20|18220.94
04:13:20|18221.22
04:13:22|18220.91
04:13:23|18221.04
04:13:24|18220.88
04:13:24|18220.79
04:13:26|18220.87
04:13:26|18221.11
04:13:28|18220.88
04:13:29|18221.02
04:13:30|18221.39
04:13:31|18220.58
04:13:32|18220.53
04:13:33|18220.94
04:13:34|18220.37
04:13:35|18220.56
04:13:36|18220.44
04:13:36|18221.31
04:13:38|18221.28
04:13:38|18221.04
04:13:40|18221.05
04:13:41|18221.18
04:13:42|18221.36
04:13:43|18221.36
04:13:43|18220.71
04:13:45|18220.64
04:13:45|18220.93
04:13:47|18220.89
04:13:48|18221.03
04:13:48|18220.54
04:13:50|18221.05
04:13:51|18221.06
04:13:53|18221.65
04:13:53|18221.49
04:13:55|18221.48
04:13:57|18221.33
04:13:57|18222.59
04:13:58|18221.94
04:13:59|18222.22
04:14:01|18221.63
04:14:03|18221.67
04:14:03|18221.61
04:14:05|18221.17
04:14:06|18221.12
04:14:07|18221.05
04:14:07|18220.74
04:14:09|18221.23
04:14:09|18218.54
04:14:11|18217.99
04:14:12|18217.94
04:14:14|18218.63
04:14:14|18218.57
04:14:15|18218.54
04:14:16|18218.51
04:14:17|18218.62
04:14:18|18218.48
04:14:19|18217.99
04:14:20|18218.32
04:14:22|18219.17
04:14:23|18219.17
04:14:24|18219.28
04:14:25|18219.21
04:14:26|18219.69
04:14:27|18219.18
04:14:27|18219.25
04:14:29|18218.87
04:14:30|18219.66
04:14:30|18219.48
04:14:32|18219.2
04:14:32|18219.18
04:14:33|18218.91
04:14:35|18219.12
04:14:36|18219.
04:14:37|18218.82
04:14:38|18218.07
04:14:39|18219.22
04:14:39|18218.87
04:14:41|18218.58
04:14:42|18218.75
04:14:42|18218.92
04:14:43|18218.66
04:14:45|18218.72
04:14:46|18219.08
04:14:46|18218.94
04:14:48|18218.79
04:14:49|18219.4
04:14:50|18218.68
04:14:51|18218.63
04:14:51|18218.89
04:14:52|18218.27
04:14:53|18218.25
04:14:55|18218.1
04:14:55|18218.23
04:14:58|18218.36
04:14:58|18218.64
04:14:59|18218.3
04:15:00|18218.43
04:15:02|18218.74
04:15:04|18219.09
04:15:05|18218.74
04:15:07|18219.67
04:15:07|18219.68
04:15:09|18219.41
04:15:10|18221.43
04:15:12|18220.37
04:15:12|18221.46
04:15:14|18221.18
04:15:14|18221.38
04:15:16|18222.39
04:15:16|18222.
04:15:18|18221.05
04:15:19|18221.13
04:15:20|18221.13
04:15:23|18221.05
04:15:24|18219.91
04:15:25|18219.77
04:15:26|18220.16
04:15:27|18219.45
04:15:28|18220.25
04:15:29|18220.03
04:15:30|18220.45
04:15:31|18220.44
04:15:32|18220.55
04:15:33|18220.55
04:15:34|18220.48
04:15:35|18220.74
04:15:35|18220.62
04:15:37|18221.06
04:15:38|18221.07
04:15:38|18221.25
04:15:40|18220.87
04:15:41|18220.87
04:15:42|18220.91
04:15:43|18220.9
04:15:43|18220.23
04:15:45|18220.23
04:15:46|18220.65
04:15:47|18220.48
04:15:48|18220.31
04:15:49|18220.44
04:15:50|18220.25
04:15:51|18220.36
04:15:52|18220.14
04:15:53|18220.37
04:15:54|18220.4
04:15:55|18220.26
04:15:56|18220.36
04:15:58|18220.31
04:15:59|18220.62
04:16:00|18220.69
04:16:01|18220.75
04:16:03|18220.95
04:16:03|18221.43
04:16:04|18221.26
04:16:05|18221.22
04:16:07|18221.24
04:16:08|18221.18
04:16:09|18221.11
04:16:10|18221.08
04:16:11|18220.76
04:16:12|18221.14
04:16:13|18221.14
04:16:14|18220.74
04:16:15|18220.88
04:16:17|18221.11
04:16:18|18220.61
04:16:19|18221.28
04:16:20|18220.64
04:16:21|18221.09
04:16:22|18221.49
04:16:23|18221.21
04:16:24|18221.01
04:16:25|18220.71
04:16:26|18220.2
04:16:28|18220.22
04:16:28|18220.42
04:16:29|18220.24
04:16:31|18220.21
04:16:31|18220.48
04:16:32|18220.37
04:16:33|18220.02
04:16:35|18220.11
04:16:36|18220.27
04:16:36|18220.27
04:16:37|18219.75
04:16:39|18219.75
04:16:39|18219.83
04:16:41|18220.37
04:16:42|18220.07
04:16:42|18220.39
04:16:44|18220.25
04:16:45|18220.65
04:16:45|18220.5
04:16:47|18220.95
04:16:48|18220.54
04:16:48|18220.41
04:16:49|18220.09
04:16:50|18220.41
04:16:51|18220.12
04:16:53|18220.14
04:16:53|18220.
04:16:54|18220.33
04:16:55|18220.51
04:16:57|18220.51
04:16:57|18220.47
04:16:59|18220.31
04:17:01|18220.14
04:17:02|18220.46
04:17:03|18219.95
04:17:04|18220.23
04:17:05|18220.07
04:17:07|18220.48
04:17:08|18220.28
04:17:09|18219.9
04:17:10|18219.84
04:17:12|18220.01
04:17:13|18220.
04:17:14|18219.97
04:17:15|18217.62
04:17:16|18217.89
04:17:17|18218.13
04:17:18|18218.25
04:17:19|18218.25
04:17:19|18217.87
04:17:20|18218.08
04:17:21|18217.5
04:17:22|18217.33
04:17:23|18216.87
04:17:25|18216.86
04:17:26|18218.05
04:17:27|18218.42
04:17:27|18218.3
04:17:29|18218.12
04:17:29|18218.09
04:17:31|18217.79
04:17:32|18217.61
04:17:32|18218.3
04:17:34|18218.3
04:17:34|18218.11
04:17:35|18218.11
04:17:37|18217.86
04:17:37|18217.9
04:17:39|18218.1
04:17:39|18217.49
04:17:41|18217.55
04:17:41|18217.3
04:17:43|18217.3
04:17:43|18217.44
04:17:45|18217.36
04:17:45|18217.77
04:17:47|18217.77
04:17:48|18217.61
04:17:48|18217.43
04:17:50|18216.17
04:17:50|18216.5
04:17:52|18215.87
04:17:52|18216.1
04:17:53|18215.97
04:17:55|18215.94
04:17:56|18215.65
04:17:57|18215.78
04:17:58|18215.28
04:18:00|18215.96
04:18:01|18215.94
04:18:02|18215.62
04:18:03|18215.67
04:18:04|18215.67
04:18:04|18212.
04:18:07|18212.49
04:18:08|18212.74
04:18:09|18213.16
04:18:11|18212.51
04:18:12|18212.65
04:18:13|18212.59
04:18:14|18212.9
04:18:15|18212.91
04:18:16|18213.11
04:18:17|18212.91
04:18:18|18212.13
04:18:19|18212.65
04:18:20|18212.07
04:18:21|18212.07
04:18:22|18212.59
04:18:23|18212.44
04:18:24|18212.25
04:18:25|18212.52
04:18:26|18212.79
04:18:27|18212.22
04:18:28|18211.52
04:18:29|18211.3
04:18:30|18211.62
04:18:31|18211.16
04:18:32|18211.19
04:18:33|18211.55
04:18:34|18211.52
04:18:35|18210.96
04:18:36|18211.57
04:18:37|18211.11
04:18:38|18211.03
04:18:39|18211.59
04:18:40|18211.
04:18:41|18210.55
04:18:42|18210.55
04:18:44|18210.47
04:18:45|18210.26
04:18:46|18210.49
04:18:47|18210.32
04:18:48|18212.83
04:18:49|18213.25
04:18:50|18213.2
04:18:51|18213.26
04:18:52|18214.32
04:18:53|18213.98
04:18:54|18214.36
04:18:55|18213.71
04:18:56|18216.02
04:18:57|18216.71
04:18:58|18218.03
04:18:59|18217.84
04:19:00|18218.86
04:19:01|18217.55
04:19:02|18217.43
04:19:04|18217.91
04:19:05|18217.46
04:19:07|18218.2
04:19:07|18218.59
04:19:09|18218.33
04:19:09|18218.73
04:19:11|18219.57
04:19:11|18218.85
04:19:12|18218.57
04:19:14|18219.09
04:19:15|18219.32
04:19:17|18219.22
04:19:17|18219.78
04:19:18|18220.57
04:19:20|18220.45
04:19:21|18220.9
04:19:22|18220.45
04:19:23|18219.94
04:19:24|18219.25
04:19:26|18219.23
04:19:26|18219.21
04:19:27|18218.56
04:19:28|18218.4
04:19:30|18218.46
04:19:30|18218.26
04:19:32|18218.36
04:19:33|18217.77
04:19:34|18217.16
04:19:34|18217.2
04:19:36|18217.67
04:19:37|18217.66
04:19:38|18217.42
04:19:40|18218.25
04:19:40|18217.3
04:19:41|18215.62
04:19:42|18215.33
04:19:43|18215.07
04:19:44|18215.3
04:19:45|18214.66
04:19:46|18215.66
04:19:47|18215.3
04:19:48|18216.31
04:19:50|18216.92
04:19:51|18216.13
04:19:51|18215.8
04:19:52|18216.12
04:19:53|18217.24
04:19:55|18216.8
04:19:55|18216.69
04:19:56|18216.61
04:19:58|18217.45
04:19:59|18217.24
04:20:00|18217.14
04:20:01|18216.96
04:20:02|18218.31
04:20:04|18218.48
04:20:05|18218.61
04:20:07|18218.11
04:20:08|18218.11
04:20:09|18218.45
04:20:10|18218.71
04:20:11|18218.06
04:20:12|18218.
04:20:13|18217.71
04:20:14|18217.72
04:20:15|18218.11
04:20:16|18217.6
04:20:17|18217.6
04:20:18|18217.85
04:20:19|18218.
04:20:20|18217.88
04:20:21|18218.46
04:20:22|18217.7
04:20:23|18218.15
04:20:24|18217.37
04:20:25|18218.51
04:20:26|18217.47
04:20:27|18217.44
04:20:28|18216.68
04:20:30|18216.22
04:20:31|18216.22
04:20:31|18216.41
04:20:33|18216.47
04:20:33|18216.4
04:20:34|18216.53
04:20:36|18216.43
04:20:37|18216.23
04:20:37|18216.01
04:20:39|18216.11
04:20:40|18215.9
04:20:41|18216.96
04:20:42|18216.22
04:20:43|18216.66
04:20:44|18216.74
04:20:45|18217.35
04:20:47|18216.19
04:20:47|18216.02
04:20:48|18216.19
04:20:49|18216.35
04:20:50|18216.33
04:20:51|18216.86
04:20:52|18216.85
04:20:53|18216.77
04:20:54|18216.8
04:20:55|18216.84
04:20:57|18216.83
04:20:57|18217.2
04:20:58|18217.68
04:20:59|18218.03
04:21:00|18217.6
04:21:02|18218.45
04:21:03|18217.93
04:21:05|18217.19
04:21:06|18216.96
04:21:06|18216.98
04:21:08|18217.94
04:21:09|18217.03
04:21:11|18218.4
04:21:12|18218.12
04:21:14|18218.21
04:21:15|18218.84
04:21:16|18218.3
04:21:17|18218.76
04:21:18|18218.43
04:21:19|18218.73
04:21:20|18219.26
04:21:21|18219.17
04:21:22|18219.28
04:21:24|18219.74
04:21:25|18219.74
04:21:26|18219.91
04:21:26|18219.49
04:21:28|18219.58
04:21:29|18219.68
04:21:30|18219.61
04:21:31|18220.26
04:21:32|18219.9
04:21:33|18219.69
04:21:34|18219.62
04:21:35|18219.3
04:21:36|18219.87
04:21:37|18219.6
04:21:38|18219.61
04:21:39|18219.5
04:21:40|18219.12
04:21:40|18219.47
04:21:42|18219.15
04:21:43|18219.15
04:21:43|18218.88
04:21:45|18218.54
04:21:46|18218.42
04:21:47|18218.63
04:21:48|18218.29
04:21:48|18218.57
04:21:49|18218.93
04:21:51|18219.46
04:21:51|18219.
04:21:52|18219.11
04:21:54|18219.27
04:21:55|18218.79
04:21:55|18218.87
04:21:56|18218.55
04:21:58|18218.71
04:21:59|18218.6
04:22:00|18218.4
04:22:00|18218.94
04:22:01|18218.94
04:22:03|18218.42
04:22:05|18219.13
04:22:06|18218.69
04:22:08|18218.18
04:22:09|18218.03
04:22:10|18217.89
04:22:12|18218.01
04:22:13|18217.96
04:22:14|18218.1
04:22:15|18217.46
04:22:16|18217.67
04:22:17|18216.56
04:22:18|18215.87
04:22:19|18216.
04:22:21|18215.68
04:22:21|18214.96
04:22:22|18214.89
04:22:23|18216.48
04:22:24|18215.48
04:22:25|18215.51
04:22:26|18215.51
04:22:27|18215.74
04:22:28|18215.45
04:22:29|18214.76
04:22:30|18214.86
04:22:32|18214.76
04:22:32|18214.85
04:22:33|18214.62
04:22:35|18215.33
04:22:35|18214.6
04:22:37|18214.51
04:22:37|18214.18
04:22:39|18214.28
04:22:40|18214.39
04:22:40|18214.86
04:22:42|18215.64
04:22:43|18215.23
04:22:44|18215.14
04:22:44|18214.76
04:22:45|18215.26
04:22:47|18215.93
04:22:48|18216.09
04:22:49|18216.17
04:22:50|18216.1
04:22:51|18216.03
04:22:52|18215.89
04:22:53|18216.42
04:22:54|18216.7
04:22:55|18216.39
04:22:56|18216.08
04:22:57|18215.89
04:22:58|18216.22
04:22:59|18215.97
04:23:00|18216.07
04:23:01|18216.07
04:23:02|18216.03
04:23:03|18215.98
04:23:05|18215.84
04:23:05|18216.15
04:23:07|18215.85
04:23:08|18216.12
04:23:09|18216.29
04:23:10|18216.28
04:23:11|18215.76
04:23:12|18214.42
04:23:14|18214.95
04:23:15|18215.14
04:23:16|18214.9
04:23:17|18214.28
04:23:18|18214.04
04:23:19|18214.27
04:23:20|18215.24
04:23:21|18214.18
04:23:23|18214.24
04:23:23|18214.23
04:23:25|18214.25
04:23:27|18214.72
04:23:27|18214.01
04:23:28|18214.27
04:23:29|18213.9
04:23:30|18214.15
04:23:32|18215.12
04:23:33|18214.64
04:23:34|18214.
04:23:35|18214.03
04:23:36|18215.17
04:23:37|18214.23
04:23:38|18214.23
04:23:39|18214.22
04:23:41|18214.22
04:23:41|18214.52
04:23:43|18214.35
04:23:43|18214.73
04:23:44|18211.59
04:23:45|18213.69
04:23:46|18214.45
04:23:47|18213.19
04:23:49|18213.34
04:23:50|18212.53
04:23:51|18213.16
04:23:52|18212.98
04:23:53|18212.69
04:23:54|18212.35
04:23:55|18212.36
04:23:56|18212.56
04:23:57|18213.03
04:23:58|18212.52
04:23:59|18211.9
04:24:00|18211.78
04:24:01|18212.68
04:24:02|18213.37
04:24:03|18212.56
04:24:04|18212.55
04:24:05|18212.5
04:24:07|18212.84
04:24:08|18213.3
04:24:09|18211.95
04:24:10|18211.93
04:24:11|18212.11
04:24:13|18212.22
04:24:14|18212.63
04:24:15|18211.99
04:24:17|18211.78
04:24:18|18211.86
04:24:19|18212.09
04:24:20|18211.8
04:24:21|18211.8
04:24:22|18211.74
04:24:23|18212.17
04:24:24|18211.72
04:24:25|18211.06
04:24:26|18210.98
04:24:27|18211.34
04:24:28|18211.39
04:24:29|18210.9
04:24:31|18210.51
04:24:32|18210.48
04:24:33|18210.67
04:24:34|18211.27
04:24:34|18211.1
04:24:36|18211.09
04:24:37|18210.91
04:24:37|18210.47
04:24:38|18211.57
04:24:40|18210.84
04:24:40|18211.1
04:24:42|18211.23
04:24:42|18211.96
04:24:43|18211.7
04:24:45|18210.21
04:24:46|18209.51
04:24:47|18209.42
04:24:47|18209.21
04:24:48|18208.83
04:24:49|18209.2
04:24:51|18208.74
04:24:52|18209.37
04:24:53|18209.13
04:24:54|18208.73
04:24:55|18209.03
04:24:56|18208.77
04:24:56|18208.91
04:24:57|18208.49
04:24:59|18209.15
04:25:00|18208.97
04:25:01|18208.83
04:25:01|18208.66
04:25:03|18208.77
04:25:04|18208.78
04:25:06|18208.36
04:25:07|18208.25
04:25:09|18207.63
04:25:09|18207.69
04:25:10|18208.25
04:25:12|18208.11
04:25:14|18208.29
04:25:15|18208.61
04:25:16|18208.19
04:25:17|18208.16
04:25:18|18208.04
04:25:19|18208.1
04:25:20|18207.98
04:25:21|18208.38
04:25:22|18208.44
04:25:23|18208.05
04:25:24|18208.42
04:25:25|18208.03
04:25:26|18208.28
04:25:27|18208.06
04:25:28|18208.1
04:25:29|18208.17
04:25:30|18208.26
04:25:32|18208.27
04:25:32|18208.65
04:25:34|18208.89
04:25:36|18208.95
04:25:36|18208.07
04:25:37|18207.92
04:25:38|18208.29
04:25:40|18208.14
04:25:41|18208.14
04:25:42|18207.58
04:25:44|18208.2
04:25:44|18207.89
04:25:45|18207.03
04:25:46|18207.
04:25:47|18207.32
04:25:48|18207.03
04:25:49|18206.86
04:25:50|18207.16
04:25:52|18207.18
04:25:52|18207.28
04:25:53|18207.46
04:25:54|18207.34
04:25:55|18207.23
04:25:57|18206.95
04:25:58|18206.42
04:25:58|18206.62
04:25:59|18206.67
04:26:01|18206.67
04:26:01|18207.05
04:26:03|18207.42
04:26:03|18207.37
04:26:05|18209.34
04:26:06|18213.26
04:26:07|18212.29
04:26:09|18212.56
04:26:10|18212.5
04:26:11|18212.41
04:26:12|18212.84
04:26:13|18213.18
04:26:15|18213.51
04:26:16|18213.3
04:26:17|18213.06
04:26:19|18213.08
04:26:20|18212.5
04:26:20|18212.38
04:26:22|18212.11
04:26:23|18211.86
04:26:24|18211.63
04:26:26|18211.19
04:26:27|18211.4
04:26:28|18211.62
04:26:29|18211.31
04:26:30|18211.02
04:26:31|18210.95
04:26:32|18211.
04:26:33|18211.
04:26:34|18210.42
04:26:35|18210.5
04:26:36|18210.24
04:26:37|18210.1
04:26:38|18210.2
04:26:39|18209.85
04:26:40|18209.35
04:26:41|18209.35
04:26:42|18209.32
04:26:43|18209.91
04:26:44|18209.2
04:26:45|18209.4
04:26:46|18209.16
04:26:47|18209.43
04:26:48|18209.63
04:26:49|18209.61
04:26:50|18209.95
04:26:51|18209.26
04:26:52|18208.59
04:26:53|18208.18
04:26:54|18208.91
04:26:55|18209.35
04:26:56|18208.98
04:26:57|18209.46
04:26:58|18208.8
04:26:59|18209.19
04:27:00|18209.19
04:27:01|18208.82
04:27:02|18209.35
04:27:03|18209.46
04:27:04|18208.89
04:27:05|18208.82
04:27:07|18208.71
04:27:08|18208.39
04:27:10|18208.3
04:27:11|18208.
04:27:13|18208.07
04:27:14|18207.62
04:27:14|18208.
04:27:16|18208.79
04:27:17|18208.58
04:27:18|18208.11
04:27:19|18208.59
04:27:21|18208.56
04:27:22|18208.47
04:27:24|18209.02
04:27:24|18209.4
04:27:25|18208.86
04:27:26|18208.85
04:27:27|18209.26
04:27:28|18209.06
04:27:29|18209.08
04:27:30|18207.19
04:27:31|18207.9
04:27:32|18207.9
04:27:33|18208.3
04:27:34|18208.36
04:27:36|18209.8
04:27:36|18208.78
04:27:37|18209.26
04:27:38|18208.67
04:27:39|18207.44
04:27:41|18207.62
04:27:41|18207.4
04:27:42|18207.45
04:27:44|18207.45
04:27:45|18207.66
04:27:46|18207.7
04:27:47|18207.7
04:27:49|18208.24
04:27:49|18208.
04:27:50|18207.41
04:27:51|18207.43
04:27:53|18207.11
04:27:53|18206.95
04:27:55|18207.
04:27:55|18207.28
04:27:57|18206.98
04:27:58|18207.46
04:27:59|18207.59
04:28:00|18210.71
04:28:01|18210.62
04:28:03|18210.21
04:28:03|18209.94
04:28:05|18210.15
04:28:07|18209.68
04:28:07|18209.83
04:28:09|18210.06
04:28:11|18209.76
04:28:12|18209.37
04:28:14|18209.59
04:28:15|18208.44
04:28:15|18207.76
04:28:17|18207.7
04:28:18|18207.89
04:28:19|18207.54
04:28:20|18207.54
04:28:21|18207.98
04:28:22|18207.67
04:28:23|18207.83
04:28:24|18207.53
04:28:25|18206.89
04:28:26|18207.21
04:28:27|18207.05
04:28:28|18207.82
04:28:29|18207.38
04:28:30|18207.42
04:28:31|18207.42
04:28:32|18207.04
04:28:33|18207.23
04:28:34|18206.71
04:28:35|18205.17
04:28:36|18205.15
04:28:37|18205.1
04:28:38|18205.23
04:28:39|18205.22
04:28:40|18205.2
04:28:41|18206.31
04:28:42|18205.85
04:28:43|18205.57
04:28:44|18205.79
04:28:45|18205.75
04:28:47|18205.64
04:28:47|18204.68
04:28:48|18205.14
04:28:49|18204.23
04:28:51|18203.34
04:28:52|18203.
04:28:53|18203.
04:28:54|18202.81
04:28:55|18202.84
04:28:56|18203.77
04:28:57|18203.24
04:28:58|18203.18
04:28:59|18203.24
04:29:00|18204.62
04:29:01|18205.
04:29:03|18205.57
04:29:03|18205.34
04:29:04|18205.06
04:29:06|18205.09
04:29:06|18204.17
04:29:09|18204.12
04:29:10|18204.12
04:29:12|18204.03
04:29:13|18203.94
04:29:15|18203.83
04:29:15|18203.55
04:29:16|18203.67
04:29:17|18203.78
04:29:18|18203.63
04:29:20|18203.55
04:29:21|18202.89
04:29:22|18203.51
04:29:24|18204.95
04:29:25|18204.92
04:29:26|18204.94
04:29:27|18203.48
04:29:28|18203.31
04:29:29|18200.73
04:29:30|18201.57
04:29:31|18201.66
04:29:33|18201.89
04:29:33|18201.91
04:29:35|18201.68
04:29:35|18200.83
04:29:36|18200.
04:29:38|18200.15
04:29:39|18200.07
04:29:39|18200.04
04:29:40|18200.07
04:29:42|18199.82
04:29:43|18199.82
04:29:44|18198.8
04:29:46|18198.22
04:29:47|18198.42
04:29:47|18197.87
04:29:49|18197.26
04:29:49|18197.07
04:29:50|18196.61
04:29:51|18196.95
04:29:53|18197.5
04:29:54|18197.33
04:29:55|18196.79
04:29:55|18197.9
04:29:56|18198.31
04:29:58|18197.5
04:29:59|18197.02
04:30:00|18197.42
04:30:01|18197.6
04:30:02|18197.26
04:30:04|18197.51
04:30:05|18197.48
04:30:06|18197.78
04:30:07|18202.29
04:30:08|18202.29
04:30:09|18200.79
04:30:10|18200.39
04:30:12|18200.75
04:30:13|18200.99
04:30:14|18199.78
04:30:15|18201.36
04:30:17|18200.57
04:30:18|18202.2
04:30:19|18200.48
04:30:20|18200.92
04:30:22|18201.19
04:30:23|18201.09
04:30:23|18202.19
04:30:25|18201.76
04:30:26|18201.9
04:30:27|18201.78
04:30:29|18201.46
04:30:30|18201.26
04:30:31|18200.73
04:30:32|18200.41
04:30:33|18200.47
04:30:35|18200.5
04:30:35|18200.27
04:30:36|18200.61
04:30:37|18200.77
04:30:38|18200.54
04:30:40|18200.69
04:30:40|18201.02
04:30:41|18200.94
04:30:42|18200.88
04:30:43|18200.63
04:30:45|18200.64
04:30:45|18200.9
04:30:46|18200.65
04:30:47|18200.5
04:30:48|18200.71
04:30:50|18201.
04:30:50|18200.65
04:30:51|18200.17
04:30:53|18200.19
04:30:53|18200.32
04:30:55|18200.02
04:30:56|18200.47
04:30:57|18200.28
04:30:58|18199.85
04:30:59|18200.25
04:31:00|18200.4
04:31:01|18200.21
04:31:02|18202.03
04:31:03|18202.98
04:31:04|18202.84
04:31:05|18202.78
04:31:06|18201.11
04:31:07|18200.86
04:31:08|18198.32
04:31:09|18198.78
04:31:10|18199.57
04:31:11|18199.2
04:31:13|18199.07
04:31:14|18199.58
04:31:16|18199.58
04:31:16|18199.25
04:31:17|18199.84
04:31:19|18202.51
04:31:20|18202.28
04:31:21|18202.07
04:31:22|18201.91
04:31:23|18200.49
04:31:25|18201.
04:31:26|18200.48
04:31:27|18200.84
04:31:29|18201.76
04:31:29|18201.15
04:31:31|18201.15
04:31:31|18201.85
04:31:33|18201.8
04:31:34|18201.46
04:31:35|18201.63
04:31:35|18201.93
04:31:37|18201.65
04:31:38|18201.52
04:31:39|18201.04
04:31:40|18201.37
04:31:41|18201.33
04:31:41|18201.35
04:31:43|18201.64
04:31:43|18201.77
04:31:45|18201.05
04:31:46|18201.03
04:31:47|18201.58
04:31:48|18200.77
04:31:49|18200.69
04:31:49|18200.99
04:31:51|18200.97
04:31:52|18200.83
04:31:53|18198.89
04:31:54|18198.88
04:31:56|18198.86
04:31:56|18198.54
04:31:57|18198.34
04:31:58|18198.05
04:32:00|18197.74
04:32:00|18197.96
04:32:01|18197.89
04:32:02|18198.51
04:32:03|18198.34
04:32:05|18198.61
04:32:05|18198.7
04:32:07|18198.66
04:32:08|18198.57
04:32:08|18197.96
04:32:10|18200.45
04:32:11|18200.15
04:32:12|18199.68
04:32:14|18199.96
04:32:15|18199.79
04:32:17|18199.83
04:32:18|18199.95
04:32:19|18199.91
04:32:20|18199.32
04:32:22|18199.78
04:32:23|18198.81
04:32:24|18198.91
04:32:25|18198.85
04:32:26|18199.1
04:32:27|18200.
04:32:28|18198.47
04:32:29|18198.62
04:32:30|18198.9
04:32:31|18198.6
04:32:32|18198.66
04:32:33|18198.88
04:32:34|18198.83
04:32:35|18198.8
04:32:36|18198.75
04:32:37|18198.96
04:32:39|18199.07
04:32:39|18199.29
04:32:40|18200.31
04:32:42|18199.81
04:32:42|18199.75
04:32:44|18199.86
04:32:45|18200.03
04:32:46|18199.77
04:32:47|18199.93
04:32:47|18199.59
04:32:48|18199.4
04:32:49|18198.61
04:32:51|18199.36
04:32:51|18199.47
04:32:53|18200.2
04:32:54|18199.28
04:32:55|18200.
04:32:56|18199.56
04:32:58|18199.5
04:32:58|18199.55
04:32:59|18199.
04:33:00|18199.25
04:33:01|18199.16
04:33:03|18199.6
04:33:04|18199.07
04:33:04|18199.04
04:33:06|18198.93
04:33:07|18198.19
04:33:08|18199.2
04:33:09|18199.29
04:33:09|18200.46
04:33:11|18199.99
04:33:12|18199.83
04:33:13|18200.01
04:33:14|18199.91
04:33:16|18199.89
04:33:16|18199.93
04:33:18|18200.37
04:33:20|18200.52
04:33:20|18200.73
04:33:21|18199.99
04:33:22|18199.71
04:33:23|18199.78
04:33:25|18199.64
04:33:26|18199.97
04:33:27|18199.57
04:33:28|18199.66
04:33:29|18199.79
04:33:30|18199.84
04:33:31|18199.52
04:33:32|18199.86
04:33:33|18200.05
04:33:34|18200.
04:33:35|18200.03
04:33:37|18200.23
04:33:38|18200.6
04:33:39|18201.12
04:33:40|18201.38
04:33:41|18201.48
04:33:42|18201.6
04:33:43|18200.83
04:33:44|18200.79
04:33:45|18200.79
04:33:46|18200.82
04:33:47|18200.74
04:33:48|18201.15
04:33:49|18201.62
04:33:50|18200.73
04:33:51|18202.36
04:33:52|18201.25
04:33:53|18201.
04:33:54|18200.85
04:33:55|18202.34
04:33:56|18201.67
04:33:57|18200.1
04:33:58|18199.68
04:33:59|18199.37
04:34:00|18199.65
04:34:01|18199.38
04:34:02|18198.79
04:34:03|18199.49
04:34:04|18199.36
04:34:05|18199.55
04:34:06|18199.39
04:34:08|18199.55
04:34:08|18199.68
04:34:09|18199.64
04:34:10|18199.36
04:34:11|18199.71
04:34:12|18199.39
04:34:13|18199.38
04:34:15|18199.39
04:34:17|18199.06
04:34:18|18199.29
04:34:20|18199.3
04:34:21|18200.59
04:34:22|18199.74
04:34:23|18200.08
04:34:23|18200.34
04:34:25|18199.75
04:34:25|18200.15
04:34:26|18200.08
04:34:28|18199.88
04:34:30|18200.06
04:34:31|18199.94
04:34:32|18199.81
04:34:33|18199.63
04:34:34|18199.82
04:34:35|18200.39
04:34:36|18200.35
04:34:37|18199.72
04:34:38|18199.61
04:34:38|18199.61
04:34:41|18199.69
04:34:41|18199.51
04:34:42|18199.78
04:34:43|18200.01
04:34:45|18199.2
04:34:46|18199.2
04:34:46|18199.35
04:34:48|18199.54
04:34:49|18200.
04:34:49|18199.66
04:34:51|18199.66
04:34:51|18199.66
04:34:53|18199.66
04:34:54|18199.35
04:34:55|18199.55
04:34:56|18199.89
04:34:57|18199.35
04:34:57|18201.25
04:34:59|18201.28
04:35:00|18200.78
04:35:01|18201.2
04:35:02|18201.19
04:35:03|18201.57
04:35:04|18201.72
04:35:05|18202.04
04:35:05|18201.53
04:35:07|18202.18
04:35:07|18201.87
04:35:09|18202.32
04:35:09|18201.91
04:35:11|18202.42
04:35:12|18202.49
04:35:13|18202.49
04:35:13|18201.58
04:35:15|18202.13
04:35:17|18202.12
04:35:18|18202.36
04:35:18|18202.36
04:35:21|18209.33
04:35:21|18210.87
04:35:23|18211.03
04:35:24|18210.77
04:35:25|18211.37
04:35:27|18211.19
04:35:27|18212.45
04:35:28|18212.55
04:35:29|18212.87
04:35:30|18212.85
04:35:32|18212.7
04:35:33|18213.27
04:35:34|18211.81
04:35:35|18213.13
04:35:36|18212.87
04:35:37|18214.03
04:35:38|18213.85
04:35:39|18215.59
04:35:41|18215.3
04:35:42|18215.73
04:35:43|18216.71
04:35:44|18216.34
04:35:45|18216.51
04:35:46|18215.94
04:35:47|18215.95
04:35:48|18215.09
04:35:49|18216.52
04:35:50|18216.51
04:35:51|18216.34
04:35:52|18216.83
04:35:53|18216.71
04:35:54|18216.34
04:35:55|18216.21
04:35:56|18216.98
04:35:57|18214.91
04:35:58|18215.24
04:35:59|18215.08
04:36:01|18215.26
04:36:01|18215.03
04:36:02|18215.32
04:36:03|18215.25
04:36:04|18215.2
04:36:06|18215.25
04:36:06|18214.98
04:36:07|18214.81
04:36:08|18215.13
04:36:09|18215.07
04:36:11|18216.15
04:36:12|18215.91
04:36:13|18216.65
04:36:14|18217.59
04:36:15|18215.37
04:36:15|18216.55
04:36:17|18216.49
04:36:18|18216.97
04:36:19|18216.75
04:36:21|18216.86
04:36:23|18216.95
04:36:24|18216.
04:36:25|18215.83
04:36:27|18216.62
04:36:28|18215.69
04:36:28|18213.7
04:36:29|18213.87
04:36:30|18213.11
04:36:31|18213.05
04:36:33|18212.93
04:36:33|18211.98
04:36:34|18209.48
04:36:35|18209.38
04:36:37|18210.37
04:36:38|18210.89
04:36:39|18210.29
04:36:40|18210.3
04:36:41|18210.58
04:36:43|18211.16
04:36:43|18211.38
04:36:44|18211.09
04:36:45|18212.49
04:36:46|18213.11
04:36:47|18213.09
04:36:49|18212.95
04:36:49|18213.27
04:36:50|18213.96
04:36:51|18210.8
04:36:52|18210.18
04:36:53|18210.35
04:36:54|18210.23
04:36:55|18210.22
04:36:56|18211.82
04:36:58|18210.86
04:36:59|18210.64
04:37:00|18210.95
04:37:01|18211.76
04:37:02|18211.25
04:37:03|18211.97
04:37:04|18211.56
04:37:06|18211.51
04:37:07|18211.17
04:37:08|18211.91
04:37:08|18211.52
04:37:10|18212.
04:37:11|18211.55
04:37:12|18211.4
04:37:12|18212.05
04:37:13|18212.18
04:37:14|18212.19
04:37:16|18212.
04:37:17|18212.47
04:37:18|18211.94
04:37:20|18211.92
04:37:21|18211.81
04:37:22|18211.82
04:37:22|18211.62
04:37:24|18211.63
04:37:24|18211.66
04:37:25|18211.92
04:37:27|18211.86
04:37:28|18212.19
04:37:29|18211.07
04:37:31|18211.86
04:37:31|18211.17
04:37:33|18210.92
04:37:34|18211.08
04:37:35|18210.98
04:37:36|18210.82
04:37:37|18211.1
04:37:38|18210.68
04:37:39|18210.98
04:37:40|18211.59
04:37:42|18211.07
04:37:42|18211.07
04:37:44|18211.31
04:37:45|18211.07
04:37:45|18211.07
04:37:46|18211.19
04:37:47|18211.19
04:37:49|18209.76
04:37:49|18209.97
04:37:50|18209.8
04:37:51|18208.73
04:37:53|18207.83
04:37:53|18208.99
04:37:54|18208.85
04:37:56|18208.48
04:37:57|18209.56
04:37:58|18209.56
04:37:59|18209.71
04:38:00|18210.19
04:38:01|18210.86
04:38:02|18210.82
04:38:03|18211.29
04:38:04|18211.27
04:38:05|18211.22
04:38:06|18211.74
04:38:07|18211.36
04:38:08|18211.44
04:38:09|18211.57
04:38:11|18211.34
04:38:11|18211.
04:38:12|18211.8
04:38:13|18210.83
04:38:14|18210.4
04:38:15|18210.59
04:38:16|18210.66
04:38:17|18211.07
04:38:18|18211.17
04:38:20|18210.73
04:38:21|18210.76
04:38:23|18210.93
04:38:23|18210.93
04:38:24|18211.33
04:38:26|18210.72
04:38:27|18211.27
04:38:29|18210.45
04:38:29|18210.39
04:38:31|18210.9
04:38:33|18210.48
04:38:34|18211.19
04:38:35|18211.08
04:38:36|18211.03
04:38:37|18210.72
04:38:38|18210.72
04:38:39|18211.23
04:38:41|18211.12
04:38:42|18210.41
04:38:43|18210.01
04:38:43|18210.77
04:38:45|18209.86
04:38:46|18209.84
04:38:47|18209.86
04:38:48|18210.41
04:38:49|18209.89
04:38:50|18209.89
04:38:51|18209.89
04:38:52|18209.44
04:38:53|18209.83
04:38:54|18209.46
04:38:55|18209.46
04:38:56|18209.46
04:38:57|18209.62
04:38:58|18209.05
04:38:59|18209.35
04:39:00|18209.52
04:39:01|18210.37
04:39:02|18211.27
04:39:03|18211.
04:39:04|18211.31
04:39:05|18210.55
04:39:06|18210.82
04:39:08|18210.56
04:39:08|18210.87
04:39:10|18211.12
04:39:12|18210.42
04:39:13|18210.41
04:39:14|18210.04
04:39:15|18210.14
04:39:15|18209.86
04:39:17|18210.26
04:39:17|18210.43
04:39:19|18210.35
04:39:20|18210.18
04:39:21|18210.67
04:39:22|18210.47
04:39:24|18211.19
04:39:25|18212.57
04:39:25|18213.62
04:39:26|18213.56
04:39:27|18213.19
04:39:30|18213.17
04:39:30|18213.44
04:39:31|18213.45
04:39:32|18213.92
04:39:34|18212.33
04:39:35|18212.15
04:39:36|18212.86
04:39:37|18212.64
04:39:38|18212.49
04:39:39|18212.76
04:39:41|18212.65
04:39:41|18212.9
04:39:43|18212.9
04:39:43|18212.63
04:39:45|18212.6
04:39:46|18212.73
04:39:48|18212.43
04:39:48|18212.26
04:39:49|18212.56
04:39:50|18212.6
04:39:51|18212.34
04:39:52|18212.92
04:39:53|18211.96
04:39:55|18212.08
04:39:56|18212.24
04:39:57|18213.28
04:39:58|18212.77
04:39:59|18213.55
04:39:59|18213.89
04:40:00|18213.89
04:40:02|18213.71
04:40:03|18215.28
04:40:04|18215.8
04:40:05|18215.44
04:40:05|18215.42
04:40:07|18215.42
04:40:08|18215.55
04:40:10|18215.17
04:40:10|18215.33
04:40:11|18216.05
04:40:12|18215.6
04:40:14|18214.89
04:40:15|18215.02
04:40:15|18215.27
04:40:18|18215.86
04:40:18|18217.55
04:40:19|18217.28
04:40:21|18217.03
04:40:23|18217.67
04:40:24|18217.66
04:40:25|18219.87
04:40:27|18221.15
04:40:28|18221.1
04:40:29|18221.2
04:40:30|18220.46
04:40:31|18220.71
04:40:32|18220.22
04:40:33|18220.87
04:40:34|18220.5
04:40:36|18221.81
04:40:37|18221.66
04:40:38|18222.27
04:40:39|18221.91
04:40:39|18217.45
04:40:41|18216.81
04:40:42|18216.16
04:40:43|18216.68
04:40:44|18217.95
04:40:44|18217.12
04:40:46|18216.99
04:40:46|18217.95
04:40:48|18217.31
04:40:49|18217.71
04:40:50|18217.92
04:40:51|18217.99
04:40:52|18217.95
04:40:52|18217.96
04:40:54|18217.8
04:40:54|18217.8
04:40:55|18217.91
04:40:56|18218.82
04:40:57|18218.55
04:40:59|18218.76
04:40:59|18219.05
04:41:00|18218.9
04:41:01|18217.02
04:41:03|18217.09
04:41:04|18218.16
04:41:05|18218.49
04:41:06|18218.49
04:41:07|18218.58
04:41:08|18218.72
04:41:09|18218.53
04:41:10|18218.1
04:41:11|18217.76
04:41:12|18218.38
04:41:13|18218.38
04:41:14|18217.81
04:41:15|18217.81
04:41:16|18217.57
04:41:17|18218.
04:41:18|18217.79
04:41:19|18218.37
04:41:20|18217.74
04:41:21|18217.97
04:41:23|18217.99
04:41:25|18217.81
04:41:25|18217.41
04:41:27|18216.91
04:41:28|18216.95
04:41:30|18216.72
04:41:32|18217.04
04:41:33|18217.04
04:41:34|18216.78
04:41:35|18216.74
04:41:36|18216.74
04:41:37|18216.72
04:41:38|18217.38
04:41:39|18217.2
04:41:39|18216.31
04:41:42|18216.09
04:41:42|18216.43
04:41:43|18215.44
04:41:44|18215.87
04:41:46|18215.89
04:41:47|18213.96
04:41:48|18213.45
04:41:49|18213.86
04:41:49|18213.3
04:41:51|18213.25
04:41:52|18212.96
04:41:53|18212.76
04:41:54|18212.65
04:41:54|18213.4
04:41:56|18213.23
04:41:57|18213.89
04:41:58|18213.2
04:41:59|18213.35
04:42:00|18213.29
04:42:01|18213.7
04:42:02|18213.11
04:42:03|18213.76
04:42:04|18216.09
04:42:05|18216.88
04:42:06|18216.95
04:42:07|18216.77
04:42:09|18217.2
04:42:10|18217.34
04:42:10|18217.84
04:42:12|18217.76
04:42:12|18217.7
04:42:13|18218.03
04:42:15|18218.03
04:42:16|18217.61
04:42:17|18217.73
04:42:18|18216.88
04:42:18|18217.48
04:42:20|18217.32
04:42:21|18216.19
04:42:21|18215.73
04:42:23|18216.42
04:42:24|18216.12
04:42:25|18216.11
04:42:26|18216.25
04:42:27|18215.9
04:42:28|18215.98
04:42:30|18216.09
04:42:32|18215.98
04:42:32|18215.92
04:42:33|18215.92
04:42:36|18216.27
04:42:36|18215.88
04:42:37|18215.88
04:42:38|18216.79
04:42:39|18216.52
04:42:40|18216.01
04:42:42|18213.84
04:42:43|18213.74
04:42:43|18214.37
04:42:45|18213.91
04:42:47|18214.24
04:42:47|18214.6
04:42:48|18215.31
04:42:49|18215.
04:42:51|18218.04
04:42:51|18217.84
04:42:53|18218.
04:42:54|18218.08
04:42:54|18218.05
04:42:56|18218.08
04:42:57|18217.9
04:42:58|18217.99
04:42:59|18218.17
04:43:00|18218.7
04:43:01|18218.75
04:43:02|18218.6
04:43:03|18218.18
04:43:05|18218.35
04:43:05|18217.69
04:43:06|18217.69
04:43:07|18218.06
04:43:08|18218.2
04:43:09|18217.69
04:43:10|18218.71
04:43:11|18218.09
04:43:13|18218.01
04:43:14|18218.09
04:43:15|18218.09
04:43:16|18218.11
04:43:17|18217.76
04:43:18|18216.99
04:43:20|18217.17
04:43:20|18217.36
04:43:21|18217.37
04:43:22|18217.36
04:43:24|18217.52
04:43:26|18218.51
04:43:27|18218.79
04:43:28|18218.29
04:43:29|18217.99
04:43:30|18218.51
04:43:31|18218.78
04:43:32|18218.93
04:43:34|18218.78
04:43:34|18218.66
04:43:35|18218.34
04:43:36|18218.47
04:43:37|18218.47
04:43:39|18218.22
04:43:40|18218.81
04:43:41|18219.
04:43:43|18218.89
04:43:43|18218.71
04:43:44|18218.67
04:43:45|18218.6
04:43:46|18218.94
04:43:47|18219.04
04:43:48|18218.96
04:43:49|18219.11
04:43:50|18218.87
04:43:52|18218.82
04:43:52|18219.6
04:43:53|18219.31
04:43:54|18219.22
04:43:55|18219.33
04:43:57|18218.7
04:43:57|18219.13
04:43:58|18218.45
04:44:00|18216.58
04:44:00|18217.22
04:44:01|18217.48
04:44:02|18217.64
04:44:03|18217.47
04:44:04|18217.27
04:44:05|18217.9
04:44:07|18217.9
04:44:08|18216.85
04:44:09|18217.16
04:44:09|18217.77
04:44:10|18216.87
04:44:12|18217.34
04:44:12|18220.49
04:44:14|18220.42
04:44:14|18220.76
04:44:16|18220.54
04:44:17|18220.14
04:44:18|18220.58
04:44:19|18221.04
04:44:20|18220.65
04:44:21|18220.55
04:44:22|18220.89
04:44:23|18219.71
04:44:25|18219.54
04:44:27|18220.
04:44:28|18218.7
04:44:29|18219.63
04:44:30|18219.69
04:44:31|18219.69
04:44:32|18220.12
04:44:34|18220.3
04:44:35|18219.97
04:44:36|18220.39
04:44:37|18220.38
04:44:38|18220.23
04:44:39|18219.51
04:44:40|18219.12
04:44:40|18220.7
04:44:42|18220.68
04:44:42|18220.3
04:44:44|18220.62
04:44:45|18220.54
04:44:45|18221.13
04:44:47|18220.32
04:44:48|18220.82
04:44:49|18221.09
04:44:50|18221.38
04:44:50|18220.93
04:44:52|18221.11
04:44:53|18220.57
04:44:53|18220.88
04:44:55|18221.03
04:44:55|18220.83
04:44:56|18221.3
04:44:58|18221.
04:44:59|18220.9
04:45:00|18221.25
04:45:02|18221.19
04:45:02|18221.19
04:45:04|18221.26
04:45:05|18221.35
04:45:06|18221.24
04:45:07|18221.44
04:45:07|18223.79
04:45:09|18224.25
04:45:10|18224.5
04:45:11|18224.13
04:45:11|18224.77
04:45:13|18224.45
04:45:13|18224.24
04:45:15|18224.24
04:45:16|18224.32
04:45:17|18224.53
04:45:18|18225.49
04:45:19|18225.46
04:45:20|18225.01
04:45:21|18223.76
04:45:22|18223.52
04:45:24|18223.2
04:45:24|18223.2
04:45:26|18223.36
04:45:28|18223.99
04:45:29|18224.07
04:45:30|18223.78
04:45:31|18223.83
04:45:32|18223.74
04:45:33|18229.24
04:45:34|18227.58
04:45:35|18228.38
04:45:36|18228.59
04:45:37|18228.71
04:45:38|18228.66
04:45:40|18228.65
04:45:41|18229.24
04:45:42|18229.24
04:45:43|18228.89
04:45:44|18230.39
04:45:45|18230.02
04:45:46|18230.05
04:45:47|18230.04
04:45:48|18230.02
04:45:49|18229.97
04:45:50|18230.41
04:45:52|18230.08
04:45:53|18230.
04:45:54|18230.02
04:45:54|18227.53
04:45:55|18227.32
04:45:57|18227.79
04:45:57|18227.8
04:45:59|18227.34
04:46:00|18227.26
04:46:00|18228.33
04:46:02|18227.98
04:46:02|18228.98
04:46:04|18228.61
04:46:05|18228.88
04:46:05|18228.45
04:46:06|18228.42
04:46:08|18228.97
04:46:10|18228.77
04:46:11|18228.97
04:46:11|18229.16
04:46:13|18229.53
04:46:14|18229.24
04:46:15|18229.
04:46:16|18229.
04:46:17|18228.82
04:46:18|18228.2
04:46:19|18228.72
04:46:20|18229.99
04:46:21|18229.27
04:46:22|18228.76
04:46:23|18229.14
04:46:24|18229.14
04:46:25|18225.64
04:46:26|18225.3
04:46:28|18223.7
04:46:29|18223.12
04:46:30|18223.91
04:46:32|18222.31
04:46:32|18221.31
04:46:34|18219.6
04:46:36|18219.2
04:46:36|18219.69
04:46:37|18219.33
04:46:39|18219.55
04:46:40|18219.55
04:46:41|18219.71
04:46:42|18220.2
04:46:44|18220.72
04:46:44|18220.5
04:46:45|18221.05
04:46:46|18221.36
04:46:47|18221.07
04:46:48|18220.89
04:46:49|18219.84
04:46:51|18220.36
04:46:52|18220.9
04:46:53|18222.3
04:46:54|18222.62
04:46:55|18223.7
04:46:56|18224.07
04:46:58|18223.61
04:46:58|18222.54
04:46:59|18223.2
04:47:00|18222.76
04:47:01|18221.53
04:47:03|18222.7
04:47:04|18222.41
04:47:05|18222.27
04:47:06|18222.87
04:47:07|18223.06
04:47:08|18223.33
04:47:09|18222.19
04:47:10|18221.33
04:47:11|18220.11
04:47:12|18219.68
04:47:13|18220.3
04:47:14|18220.29
04:47:15|18220.15
04:47:16|18219.83
04:47:17|18220.1
04:47:18|18220.16
04:47:19|18219.68
04:47:20|18220.32
04:47:21|18219.37
04:47:22|18219.37
04:47:23|18219.7
04:47:24|18219.51
04:47:25|18220.68
04:47:26|18220.02
04:47:27|18219.62
04:47:29|18219.85
04:47:30|18219.38
04:47:31|18218.57
04:47:32|18217.82
04:47:33|18216.6
04:47:35|18217.16
04:47:35|18217.18
04:47:36|18217.17
04:47:38|18216.64
04:47:38|18215.91
04:47:40|18216.33
04:47:41|18215.27
04:47:42|18214.45
04:47:43|18214.64
04:47:44|18215.57
04:47:45|18215.73
04:47:46|18215.36
04:47:47|18215.21
04:47:48|18215.88
04:47:49|18215.84
04:47:50|18214.14
04:47:51|18214.4
04:47:52|18215.22
04:47:53|18215.19
04:47:54|18214.96
04:47:55|18214.
04:47:56|18215.48
04:47:57|18216.
04:47:58|18212.48
04:47:59|18212.18
04:48:00|18212.8
04:48:01|18212.54
04:48:02|18212.25
04:48:03|18212.42
04:48:04|18212.74
04:48:06|18212.38
04:48:07|18212.6
04:48:07|18212.58
04:48:08|18212.27
04:48:10|18212.43
04:48:11|18212.99
04:48:11|18212.38
04:48:13|18212.74
04:48:14|18212.81
04:48:15|18212.78
04:48:16|18213.01
04:48:17|18213.2
04:48:18|18212.84
04:48:19|18213.09
04:48:20|18212.96
04:48:22|18212.96
04:48:22|18213.17
04:48:23|18213.04
04:48:24|18212.7
04:48:25|18213.14
04:48:26|18213.04
04:48:28|18213.68
04:48:29|18216.7
04:48:30|18217.59
04:48:32|18217.37
04:48:33|18217.29
04:48:34|18216.72
04:48:35|18216.86
04:48:37|18217.2
04:48:38|18216.9
04:48:39|18217.
04:48:40|18217.07
04:48:41|18216.44
04:48:42|18216.37
04:48:43|18215.88
04:48:44|18215.17
04:48:45|18214.07
04:48:47|18215.04
04:48:47|18214.94
04:48:49|18215.12
04:48:50|18215.41
04:48:51|18215.31
04:48:52|18215.31
04:48:53|18215.15
04:48:55|18215.4
04:48:55|18215.33
04:48:56|18215.03
04:48:57|18215.36
04:48:58|18215.36
04:48:59|18215.52
04:49:01|18215.5
04:49:01|18214.86
04:49:02|18215.24
04:49:03|18215.43
04:49:04|18215.76
04:49:05|18215.25
04:49:07|18215.43
04:49:08|18215.16
04:49:08|18215.16
04:49:11|18215.12
04:49:11|18215.03
04:49:12|18214.42
04:49:13|18214.28
04:49:14|18214.95
04:49:15|18215.77
04:49:16|18216.21
04:49:17|18216.56
04:49:18|18216.02
04:49:19|18216.39
04:49:20|18216.38
04:49:21|18216.49
04:49:22|18216.2
04:49:23|18216.52
04:49:24|18215.78
04:49:25|18216.07
04:49:26|18215.87
04:49:27|18215.98
04:49:29|18216.12
04:49:30|18216.53
04:49:32|18216.29
04:49:32|18214.45
04:49:33|18214.71
04:49:34|18214.95
04:49:36|18215.93
04:49:37|18215.85
04:49:38|18215.87
04:49:39|18215.95
04:49:39|18215.9
04:49:40|18215.9
04:49:42|18215.25
04:49:43|18215.48
04:49:44|18216.04
04:49:45|18216.38
04:49:46|18216.7
04:49:47|18216.07
04:49:47|18216.21
04:49:50|18214.49
04:49:50|18214.49
04:49:51|18214.69
04:49:52|18214.59
04:49:54|18214.71
04:49:55|18214.8
04:49:57|18214.47
04:49:57|18214.72
04:49:58|18214.72
04:49:59|18214.94
04:50:00|18214.58
04:50:01|18214.59
04:50:03|18215.82
04:50:05|18215.3
04:50:06|18218.96
04:50:08|18219.04
04:50:09|18219.31
04:50:10|18219.21
04:50:12|18219.5
04:50:13|18218.83
04:50:14|18218.17
04:50:15|18216.65
04:50:16|18215.8
04:50:17|18215.18
04:50:17|18215.1
04:50:19|18215.56
04:50:19|18214.85
04:50:21|18214.35
04:50:22|18214.76
04:50:23|18214.54
04:50:24|18214.84
04:50:24|18214.45
04:50:26|18214.66
04:50:27|18214.66
04:50:27|18214.79
04:50:29|18214.6
04:50:30|18214.69
04:50:31|18214.69
04:50:31|18214.69
04:50:33|18214.58
04:50:35|18215.
04:50:35|18214.81
04:50:36|18214.
04:50:37|18214.41
04:50:39|18214.41
04:50:39|18214.37
04:50:40|18214.24
04:50:41|18214.04
04:50:42|18214.47
04:50:43|18214.49
04:50:44|18215.23
04:50:45|18214.47
04:50:47|18214.31
04:50:48|18214.96
04:50:49|18214.94
04:50:50|18215.01
04:50:52|18214.81
04:50:52|18214.87
04:50:53|18214.55
04:50:54|18215.04
04:50:55|18214.81
04:50:56|18215.48
04:50:57|18215.
04:50:58|18215.27
04:50:59|18215.57
04:51:00|18214.96
04:51:01|18214.67
04:51:02|18214.65
04:51:03|18214.8
04:51:04|18214.39
04:51:05|18212.74
04:51:06|18212.25
04:51:07|18211.78
04:51:08|18211.47
04:51:09|18210.58
04:51:11|18211.44
04:51:12|18210.83
04:51:12|18210.67
04:51:13|18210.18
04:51:15|18210.72
04:51:16|18210.44
04:51:17|18210.3
04:51:18|18210.16
04:51:19|18211.18
04:51:20|18212.04
04:51:21|18211.21
04:51:22|18211.55
04:51:23|18211.54
04:51:24|18211.31
04:51:25|18211.31
04:51:26|18213.02
04:51:27|18212.01
04:51:28|18212.4
04:51:29|18210.58
04:51:30|18208.9
04:51:31|18209.81
04:51:33|18209.24
04:51:34|18209.19
04:51:35|18209.48
04:51:36|18209.02
04:51:38|18209.24
04:51:39|18209.03
04:51:40|18209.32
04:51:42|18209.53
04:51:43|18209.29
04:51:44|18208.9
04:51:45|18209.36
04:51:46|18209.22
04:51:47|18209.43
04:51:49|18209.07
04:51:50|18209.23
04:51:52|18208.59
04:51:52|18208.83
04:51:54|18208.82
04:51:55|18208.62
04:51:56|18208.66
04:51:57|18208.39
04:51:58|18206.49
04:51:59|18206.19
04:52:00|18205.67
04:52:01|18205.44
04:52:02|18206.04
04:52:03|18205.98
04:52:05|18205.94
04:52:06|18206.27
04:52:07|18206.27
04:52:08|18206.54
04:52:09|18206.28
04:52:10|18206.24
04:52:11|18206.13
04:52:12|18205.9
04:52:13|18205.6
04:52:14|18205.64
04:52:16|18205.6
04:52:17|18205.03
04:52:18|18205.29
04:52:19|18205.05
04:52:20|18205.01
04:52:21|18205.06
04:52:22|18205.28
04:52:23|18205.28
04:52:24|18204.87
04:52:25|18203.16
04:52:26|18203.73
04:52:27|18203.6
04:52:28|18203.64
04:52:29|18203.3
04:52:30|18202.31
04:52:31|18202.82
04:52:32|18202.3
04:52:34|18202.28
04:52:35|18203.26
04:52:37|18205.14
04:52:37|18205.14
04:52:38|18205.62
04:52:40|18206.
04:52:42|18205.02
04:52:42|18204.89
04:52:43|18204.03
04:52:45|18204.83
04:52:45|18204.83
04:52:47|18203.6
04:52:48|18203.49
04:52:48|18203.59
04:52:49|18204.8
04:52:51|18207.26
04:52:52|18207.29
04:52:53|18208.31
04:52:53|18207.92
04:52:55|18207.55
04:52:55|18207.28
04:52:57|18206.79
04:52:57|18207.12
04:52:59|18207.28
04:52:59|18208.08
04:53:01|18207.27
04:53:02|18209.71
04:53:03|18211.14
04:53:04|18211.55
04:53:05|18211.4
04:53:07|18211.3
04:53:07|18211.06
04:53:08|18211.6
04:53:09|18212.19
04:53:10|18212.06
04:53:11|18212.62
04:53:13|18214.66
04:53:13|18213.43
04:53:15|18214.68
04:53:15|18215.25
04:53:17|18215.51
04:53:18|18215.52
04:53:19|18215.47
04:53:20|18215.89
04:53:21|18215.28
04:53:22|18215.29
04:53:22|18215.11
04:53:25|18214.89
04:53:25|18214.81
04:53:26|18214.66
04:53:27|18214.89
04:53:28|18215.51
04:53:29|18215.8
04:53:30|18216.18
04:53:31|18215.65
04:53:32|18215.3
04:53:34|18215.92
04:53:36|18215.8
04:53:36|18215.96
04:53:38|18215.1
04:53:40|18216.44
04:53:40|18215.7
04:53:41|18218.65
04:53:43|18219.5
04:53:43|18219.05
04:53:45|18219.76
04:53:47|18219.74
04:53:47|18219.86
04:53:48|18218.99
04:53:49|18218.88
04:53:50|18218.8
04:53:51|18219.75
04:53:52|18218.99
04:53:53|18220.37
04:53:54|18220.42
04:53:55|18220.06
04:53:56|18219.37
04:53:58|18219.62
04:53:59|18222.77
04:53:59|18222.76
04:54:00|18224.02
04:54:01|18223.93
04:54:03|18222.61
04:54:04|18222.83
04:54:05|18222.75
04:54:07|18223.57
04:54:07|18229.41
04:54:08|18224.6
04:54:09|18226.05
04:54:10|18225.66
04:54:11|18226.53
04:54:12|18226.76
04:54:14|18223.53
04:54:16|18225.01
04:54:16|18224.7
04:54:17|18225.23
04:54:18|18224.77
04:54:19|18224.13
04:54:20|18224.7
04:54:21|18225.45
04:54:22|18225.72
04:54:23|18226.49
04:54:24|18226.69
04:54:25|18226.02
04:54:27|18225.72
04:54:27|18225.61
04:54:28|18224.19
04:54:29|18223.16
04:54:30|18223.46
04:54:31|18223.76
04:54:32|18223.89
04:54:33|18223.9
04:54:35|18223.88
04:54:37|18223.8
04:54:38|18221.78
04:54:39|18223.28
04:54:40|18222.18
04:54:41|18220.22
04:54:42|18219.81
04:54:44|18220.37
04:54:45|18220.53
04:54:46|18220.63
04:54:47|18223.02
04:54:47|18223.41
04:54:48|18223.43
04:54:50|18224.17
04:54:51|18224.66
04:54:52|18225.11
04:54:53|18225.22
04:54:54|18225.32
04:54:55|18223.78
04:54:56|18223.91
04:54:57|18224.76
04:54:58|18223.18
04:54:59|18223.68
04:55:00|18223.98
04:55:01|18223.72
04:55:02|18222.78
04:55:03|18223.52
04:55:04|18224.61
04:55:06|18222.76
04:55:07|18221.89
04:55:08|18221.88
04:55:09|18221.56
04:55:10|18221.31
04:55:11|18221.48
04:55:12|18221.73
04:55:12|18221.77
04:55:14|18223.04
04:55:15|18223.04
04:55:15|18221.99
04:55:17|18222.85
04:55:18|18222.39
04:55:19|18222.36
04:55:19|18223.93
04:55:21|18223.65
04:55:21|18224.3
04:55:23|18223.65
04:55:24|18223.71
04:55:24|18223.58
04:55:26|18223.65
04:55:26|18224.08
04:55:27|18224.07
04:55:29|18224.19
04:55:30|18224.6
04:55:31|18223.54
04:55:33|18223.53
04:55:33|18223.51
04:55:34|18223.8
04:55:36|18223.7
04:55:37|18222.72
04:55:38|18223.22
04:55:38|18223.05
04:55:40|18222.85
04:55:42|18222.22
04:55:42|18222.42
04:55:43|18221.29
04:55:44|18221.03
04:55:46|18220.07
04:55:46|18220.63
04:55:48|18221.53
04:55:49|18220.21
04:55:50|18220.63
04:55:51|18220.17
04:55:52|18220.42
04:55:52|18220.03
04:55:54|18220.26
04:55:54|18220.26
04:55:56|18220.34
04:55:57|18220.51
04:55:58|18220.54
04:55:59|18220.35
04:56:00|18220.41
04:56:00|18221.08
04:56:02|18221.19
04:56:03|18221.75
04:56:05|18220.62
04:56:05|18221.37
04:56:06|18220.86
04:56:08|18220.71
04:56:08|18220.83
04:56:09|18220.13
04:56:10|18220.08
04:56:11|18220.22
04:56:12|18219.28
04:56:13|18218.21
04:56:14|18217.98
04:56:15|18217.44
04:56:16|18217.45
04:56:17|18218.1
04:56:19|18218.12
04:56:19|18218.12
04:56:20|18218.12
04:56:21|18217.74
04:56:22|18217.75
04:56:23|18217.86
04:56:24|18218.36
04:56:25|18218.42
04:56:26|18218.42
04:56:28|18218.78
04:56:29|18219.12
04:56:29|18218.75
04:56:30|18219.36
04:56:32|18219.36
04:56:32|18219.36
04:56:33|18219.
04:56:34|18219.3
04:56:35|18218.71
04:56:36|18218.91
04:56:38|18219.02
04:56:39|18218.88
04:56:40|18219.91
04:56:41|18219.64
04:56:42|18220.14
04:56:43|18220.08
04:56:44|18220.38
04:56:45|18222.15
04:56:46|18223.08
04:56:47|18222.82
04:56:48|18222.94
04:56:49|18222.36
04:56:50|18222.58
04:56:51|18222.95
04:56:52|18222.66
04:56:53|18222.66
04:56:54|18221.79
04:56:56|18220.92
04:56:57|18221.34
04:56:58|18221.04
04:56:59|18221.34
04:57:00|18221.43
04:57:01|18221.47
04:57:02|18220.57
04:57:02|18221.66
04:57:03|18221.6
04:57:05|18221.02
04:57:07|18220.7
04:57:09|18221.21
04:57:09|18221.32
04:57:11|18221.22
04:57:13|18220.3
04:57:13|18221.77
04:57:15|18222.2
04:57:16|18222.06
04:57:17|18219.83
04:57:18|18220.96
04:57:20|18220.72
04:57:20|18220.72
04:57:21|18220.96
04:57:22|18220.76
04:57:24|18220.76
04:57:24|18220.54
04:57:25|18220.94
04:57:26|18220.47
04:57:27|18220.19
04:57:28|18219.98
04:57:29|18219.98
04:57:30|18219.97
04:57:31|18220.33
04:57:32|18219.75
04:57:33|18219.77
04:57:35|18219.77
04:57:35|18220.
04:57:36|18219.77
04:57:37|18219.77
04:57:38|18219.77
04:57:40|18214.57
04:57:40|18214.34
04:57:41|18214.22
04:57:42|18213.53
04:57:43|18212.77
04:57:44|18212.35
04:57:46|18212.36
04:57:46|18212.49
04:57:48|18212.42
04:57:49|18212.42
04:57:50|18211.85
04:57:51|18211.62
04:57:52|18212.34
04:57:53|18211.73
04:57:54|18211.96
04:57:55|18211.95
04:57:56|18212.18
04:57:57|18211.36
04:57:58|18211.81
04:57:59|18211.35
04:58:00|18211.28
04:58:01|18211.83
04:58:02|18212.
04:58:03|18212.06
04:58:04|18212.06
04:58:06|18212.27
04:58:07|18212.45
04:58:08|18212.44
04:58:10|18212.19
04:58:10|18214.89
04:58:12|18215.13
04:58:12|18215.14
04:58:13|18215.86
04:58:14|18215.65
04:58:15|18215.58
04:58:16|18215.71
04:58:18|18215.94
04:58:19|18216.09
04:58:20|18217.7
04:58:21|18217.11
04:58:22|18216.98
04:58:23|18216.72
04:58:24|18217.27
04:58:25|18216.98
04:58:26|18217.
04:58:27|18216.65
04:58:28|18216.57
04:58:29|18216.53
04:58:30|18217.37
04:58:31|18217.46
04:58:32|18215.55
04:58:34|18217.42
04:58:35|18217.84
04:58:36|18217.43
04:58:37|18217.28
04:58:38|18217.38
04:58:39|18217.73
04:58:41|18217.48
04:58:41|18217.49
04:58:42|18217.36
04:58:43|18217.3
04:58:44|18217.68
04:58:45|18216.08
04:58:46|18216.
04:58:47|18215.95
04:58:48|18216.35
04:58:49|18216.36
04:58:51|18216.02
04:58:51|18217.25
04:58:52|18214.98
04:58:53|18214.81
04:58:54|18214.81
04:58:55|18214.34
04:58:57|18214.91
04:58:58|18214.86
04:58:59|18214.86
04:59:01|18214.94
04:59:01|18215.35
04:59:03|18215.
04:59:04|18215.3
04:59:06|18215.21
04:59:07|18215.
04:59:09|18214.99
04:59:10|18215.74
04:59:11|18217.06
04:59:12|18216.92
04:59:13|18216.8
04:59:15|18216.65
04:59:15|18216.66
04:59:16|18216.87
04:59:17|18217.44
04:59:18|18217.05
04:59:19|18216.92
04:59:20|18216.83
04:59:21|18216.84
04:59:22|18216.87
04:59:24|18216.62
04:59:25|18216.62
04:59:26|18216.62
04:59:26|18217.79
04:59:27|18216.81
04:59:28|18216.99
04:59:29|18216.7
04:59:32|18216.62
04:59:32|18216.22
04:59:33|18215.6
04:59:34|18214.91
04:59:35|18214.91
04:59:36|18216.1
04:59:37|18214.9
04:59:38|18214.9
04:59:39|18214.47
04:59:40|18213.25
04:59:43|18212.98
04:59:43|18212.9
04:59:44|18213.24
04:59:45|18212.94
04:59:46|18214.27
04:59:47|18213.34
04:59:48|18212.98
04:59:49|18214.03
04:59:50|18213.98
04:59:51|18213.92
04:59:52|18214.15
04:59:54|18214.08
04:59:54|18214.35
04:59:55|18214.89
04:59:56|18214.65
04:59:58|18214.92
04:59:59|18214.66
05:00:00|18214.82
05:00:01|18215.16
05:00:02|18215.64
05:00:03|18215.81
05:00:04|18215.59
05:00:06|18216.65
05:00:07|18216.18
05:00:08|18216.3
05:00:09|18216.2
05:00:11|18215.98
05:00:11|18215.95
05:00:13|18215.65
05:00:14|18215.82
05:00:16|18214.81
05:00:16|18215.4
05:00:17|18214.36
05:00:19|18214.58
05:00:20|18213.99
05:00:20|18214.02
05:00:22|18214.22
05:00:23|18214.79
05:00:24|18214.4
05:00:24|18214.7
05:00:26|18214.91
05:00:27|18214.43
05:00:28|18214.84
05:00:29|18214.5
05:00:30|18214.84
05:00:31|18213.68
05:00:33|18213.76
05:00:33|18213.58
05:00:34|18213.58
05:00:35|18214.43
05:00:37|18213.86
05:00:38|18213.83
05:00:39|18213.61
05:00:40|18214.01
05:00:41|18216.55
05:00:42|18216.19
05:00:43|18216.18
05:00:45|18216.61
05:00:45|18216.34
05:00:46|18216.7
05:00:47|18215.38
05:00:48|18216.34
05:00:49|18216.37
05:00:50|18214.4
05:00:51|18214.64
05:00:52|18214.66
05:00:54|18215.36
05:00:54|18215.15
05:00:55|18214.74
05:00:56|18214.54
05:00:57|18214.74
05:01:00|18214.2
05:01:01|18215.67
05:01:03|18215.62
05:01:04|18213.95
05:01:06|18214.3
05:01:07|18213.78
05:01:08|18213.8
05:01:10|18212.75
05:01:10|18213.71
05:01:12|18213.57
05:01:14|18213.5
05:01:15|18213.39
05:01:16|18212.88
05:01:17|18213.62
05:01:18|18213.63
05:01:19|18214.16
05:01:20|18213.97
05:01:21|18213.29
05:01:22|18213.29
05:01:23|18213.29
05:01:25|18213.18
05:01:25|18213.05
05:01:27|18213.82
05:01:28|18214.15
05:01:28|18214.99
05:01:31|18216.94
05:01:31|18217.24
05:01:32|18217.18
05:01:33|18217.18
05:01:34|18217.22
05:01:35|18216.63
05:01:36|18217.51
05:01:37|18216.76
05:01:38|18216.61
05:01:39|18216.64
05:01:40|18216.8
05:01:41|18216.
05:01:42|18216.02
05:01:43|18215.76
05:01:44|18215.39
05:01:45|18215.81
05:01:46|18215.51
05:01:47|18216.38
05:01:48|18216.72
05:01:49|18216.93
05:01:50|18216.89
05:01:51|18217.23
05:01:52|18216.75
05:01:53|18216.45
05:01:54|18216.37
05:01:55|18216.51
05:01:56|18215.94
05:01:57|18215.87
05:01:58|18216.06
05:02:00|18215.58
05:02:02|18216.37
05:02:02|18215.99
05:02:03|18216.27
05:02:04|18216.07
05:02:05|18216.31
05:02:06|18216.39
05:02:07|18216.57
05:02:09|18216.18
05:02:09|18216.04
05:02:11|18216.06
05:02:11|18216.23
05:02:12|18216.2
05:02:13|18215.88
05:02:14|18215.83
05:02:16|18215.14
05:02:16|18215.63
05:02:17|18216.03
05:02:19|18215.55
05:02:20|18215.7
05:02:21|18216.16
05:02:22|18215.71
05:02:22|18215.71
05:02:23|18215.89
05:02:25|18215.76
05:02:26|18217.
05:02:27|18216.53
05:02:28|18216.52
05:02:29|18216.41
05:02:31|18215.95
05:02:33|18216.59
05:02:34|18215.95
05:02:35|18216.19
05:02:35|18215.19
05:02:37|18215.59
05:02:38|18215.64
05:02:39|18215.83
05:02:39|18215.46
05:02:41|18215.63
05:02:41|18215.89
05:02:43|18215.79
05:02:45|18215.86
05:02:45|18216.02
05:02:46|18216.6
05:02:47|18216.4
05:02:48|18216.01
05:02:49|18216.25
05:02:50|18216.17
05:02:51|18216.6
05:02:52|18216.84
05:02:53|18216.85
05:02:54|18216.29
05:02:55|18216.63
05:02:56|18216.45
05:02:57|18216.66
05:02:58|18216.56
05:02:59|18216.82
05:03:01|18216.5
05:03:01|18216.9
05:03:02|18216.5
05:03:03|18216.58
05:03:04|18216.57
05:03:07|18217.2
05:03:07|18216.22
05:03:08|18216.14
05:03:09|18216.11
05:03:10|18216.13
05:03:12|18216.1
05:03:12|18216.46
05:03:13|18216.21
05:03:15|18215.77
05:03:17|18215.26
05:03:18|18215.27
05:03:19|18215.5
05:03:21|18215.37
05:03:22|18215.23
05:03:23|18216.34
05:03:25|18216.51
05:03:26|18216.71
05:03:27|18216.53
05:03:28|18216.66
05:03:29|18216.61
05:03:30|18216.59
05:03:31|18217.26
05:03:33|18216.3
05:03:34|18216.23
05:03:35|18216.38
05:03:36|18216.45
05:03:37|18216.48
05:03:38|18215.97
05:03:38|18216.45
05:03:40|18216.61
05:03:41|18215.44
05:03:42|18215.4
05:03:42|18216.1
05:03:44|18216.9
05:03:45|18217.33
05:03:45|18216.99
05:03:48|18216.9
05:03:48|18217.
05:03:49|18217.48
05:03:50|18217.48
05:03:51|18217.16
05:03:52|18216.76
05:03:53|18217.23
05:03:54|18217.23
05:03:55|18217.08
05:03:56|18217.46
05:03:57|18216.64
05:03:58|18216.91
05:03:59|18217.22
05:04:00|18216.99
05:04:01|18216.91
05:04:02|18217.03
05:04:04|18217.17
05:04:05|18217.19
05:04:06|18217.25
05:04:07|18217.25
05:04:08|18216.72
05:04:09|18216.88
05:04:11|18216.82
05:04:11|18214.91
05:04:12|18216.08
05:04:13|18216.63
05:04:15|18216.86
05:04:17|18216.69
05:04:18|18216.88
05:04:20|18216.87
05:04:21|18217.3
05:04:23|18217.2
05:04:23|18217.2
05:04:24|18217.27
05:04:26|18217.07
05:04:27|18217.05
05:04:28|18217.41
05:04:30|18217.61
05:04:31|18217.33
05:04:32|18217.71
05:04:33|18217.48
05:04:35|18217.64
05:04:35|18217.53
05:04:36|18217.21
05:04:37|18217.84
05:04:39|18217.83
05:04:40|18217.57
05:04:41|18218.07
05:04:41|18218.19
05:04:42|18218.09
05:04:43|18218.21
05:04:45|18220.
05:04:47|18221.44
05:04:47|18221.45
05:04:48|18220.33
05:04:49|18219.73
05:04:50|18219.39
05:04:51|18219.55
05:04:52|18219.63
05:04:53|18219.7
05:04:54|18221.26
05:04:55|18219.72
05:04:56|18219.94
05:04:58|18219.69
05:04:58|18220.1
05:04:59|18219.92
05:05:00|18219.58
05:05:02|18220.05
05:05:03|18220.07
05:05:03|18219.92
05:05:05|18220.2
05:05:06|18220.64
05:05:08|18220.39
05:05:08|18221.6
05:05:09|18222.25
05:05:10|18222.23
05:05:11|18222.32
05:05:12|18222.19
05:05:13|18222.9
05:05:14|18223.
05:05:16|18223.15
05:05:18|18222.9
05:05:20|18222.94
05:05:21|18225.91
05:05:22|18225.48
05:05:23|18225.59
05:05:25|18225.99
05:05:26|18225.4
05:05:27|18225.71
05:05:27|18225.78
05:05:28|18225.23
05:05:30|18225.96
05:05:30|18225.94
05:05:31|18225.55
05:05:33|18226.65
05:05:34|18226.29
05:05:35|18226.03
05:05:36|18225.71
05:05:37|18226.84
05:05:37|18226.23
05:05:38|18225.3
05:05:40|18224.35
05:05:41|18224.29
05:05:42|18223.82
05:05:43|18223.51
05:05:44|18223.48
05:05:45|18223.99
05:05:46|18223.98
05:05:47|18223.74
05:05:48|18223.86
05:05:50|18224.15
05:05:51|18224.2
05:05:52|18223.92
05:05:53|18224.7
05:05:54|18224.5
05:05:54|18224.57
05:05:56|18224.68
05:05:57|18225.13
05:05:58|18225.33
05:05:58|18225.26
05:06:00|18225.38
05:06:01|18224.53
05:06:02|18224.21
05:06:03|18224.9
05:06:04|18224.64
05:06:05|18224.77
05:06:06|18224.61
05:06:07|18224.8
05:06:08|18224.36
05:06:09|18224.22
05:06:10|18225.07
05:06:11|18225.
05:06:12|18224.49
05:06:13|18224.34
05:06:14|18224.06
05:06:15|18224.07
05:06:16|18224.06
05:06:18|18225.94
05:06:19|18225.36
05:06:20|18225.14
05:06:21|18225.55
05:06:22|18225.31
05:06:23|18225.16
05:06:24|18225.05
05:06:25|18225.08
05:06:26|18223.16
05:06:27|18223.48
05:06:28|18223.95
05:06:29|18223.89
05:06:30|18222.
05:06:31|18221.81
05:06:32|18222.65
05:06:33|18222.65
05:06:34|18221.25
05:06:36|18221.7
05:06:37|18221.56
05:06:37|18222.79
05:06:38|18223.55
05:06:39|18223.7
05:06:40|18224.01
05:06:42|18224.01
05:06:42|18224.12
05:06:43|18223.83
05:06:45|18224.12
05:06:46|18224.59
05:06:47|18224.15
05:06:48|18223.42
05:06:48|18223.54
05:06:50|18223.56
05:06:50|18224.17
05:06:52|18224.16
05:06:52|18224.33
05:06:54|18224.35
05:06:54|18223.84
05:06:55|18224.42
05:06:57|18224.59
05:06:57|18224.35
05:06:59|18223.93
05:07:00|18223.94
05:07:01|18223.32
05:07:02|18223.45
05:07:03|18223.44
05:07:04|18223.45
05:07:05|18223.77
05:07:06|18223.74
05:07:07|18223.74
05:07:08|18223.78
05:07:09|18223.83
05:07:10|18223.95
05:07:11|18223.14
05:07:12|18222.37
05:07:13|18221.38
05:07:14|18219.23
05:07:15|18218.65
05:07:16|18217.63
05:07:17|18218.15
05:07:18|18217.96
05:07:19|18218.67
05:07:21|18218.71
05:07:21|18219.89
05:07:23|18219.37
05:07:23|18220.47
05:07:25|18220.13
05:07:26|18219.4
05:07:28|18218.79
05:07:29|18218.79
05:07:30|18218.89
05:07:31|18218.68
05:07:31|18219.72
05:07:33|18219.61
05:07:33|18219.61
05:07:35|18220.07
05:07:36|18219.64
05:07:37|18221.8
05:07:38|18222.41
05:07:39|18222.87
05:07:41|18222.39
05:07:41|18221.33
05:07:42|18223.56
05:07:44|18223.26
05:07:44|18223.18
05:07:46|18223.15
05:07:47|18223.63
05:07:48|18223.66
05:07:49|18223.63
05:07:50|18223.99
05:07:51|18223.88
05:07:52|18223.69
05:07:53|18222.79
05:07:54|18223.3
05:07:55|18222.81
05:07:56|18222.79
05:07:57|18223.47
05:07:58|18223.54
05:07:59|18223.33
05:08:01|18222.05
05:08:02|18223.62
05:08:04|18223.93
05:08:04|18224.08
05:08:05|18223.68
05:08:06|18223.6
05:08:07|18223.89
05:08:08|18224.15
05:08:10|18224.25
05:08:11|18224.09
05:08:11|18223.33
05:08:13|18223.18
05:08:14|18223.09
05:08:15|18224.19
05:08:15|18224.15
05:08:17|18224.37
05:08:18|18223.81
05:08:20|18225.
05:08:20|18225.47
05:08:21|18225.58
05:08:22|18224.82
05:08:23|18225.28
05:08:24|18224.76
05:08:25|18225.39
05:08:26|18224.64
05:08:27|18224.82
05:08:28|18224.47
05:08:30|18222.55
05:08:31|18221.28
05:08:32|18221.36
05:08:33|18221.6
05:08:34|18221.64
05:08:35|18221.55
05:08:37|18221.72
05:08:37|18221.38
05:08:38|18221.99
05:08:39|18221.47
05:08:40|18221.04
05:08:42|18221.04
05:08:42|18221.28
05:08:44|18220.66
05:08:44|18220.5
05:08:46|18220.76
05:08:47|18220.76
05:08:48|18220.37
05:08:50|18220.42
05:08:51|18220.42
05:08:52|18219.37
05:08:53|18220.3
05:08:54|18219.8
05:08:55|18219.6
05:08:56|18220.01
05:08:58|18220.39
05:08:59|18220.33
05:08:59|18220.33
05:09:00|18220.1
05:09:02|18219.57
05:09:02|18219.83
05:09:04|18219.81
05:09:04|18219.75
05:09:06|18220.15
05:09:07|18220.43
05:09:09|18220.76
05:09:09|18220.6
05:09:11|18220.62
05:09:12|18220.
05:09:13|18220.69
05:09:14|18220.82
05:09:14|18220.43
05:09:15|18222.05
05:09:17|18222.02
05:09:18|18222.04
05:09:19|18221.95
05:09:20|18221.21
05:09:21|18221.21
05:09:22|18221.08
05:09:23|18221.18
05:09:24|18221.4
05:09:25|18221.6
05:09:27|18222.12
05:09:28|18222.27
05:09:29|18222.32
05:09:30|18222.82
05:09:31|18222.85
05:09:32|18223.1
05:09:33|18223.19
05:09:34|18223.32
05:09:35|18223.35
05:09:36|18223.35
05:09:37|18223.36
05:09:38|18223.95
05:09:39|18222.84
05:09:40|18222.84
05:09:41|18223.1
05:09:42|18223.46
05:09:44|18223.7
05:09:46|18223.74
05:09:46|18223.95
05:09:48|18224.21
05:09:49|18224.22
05:09:50|18223.8
05:09:51|18226.28
05:09:52|18226.46
05:09:53|18221.46
05:09:54|18220.28
05:09:55|18221.24
05:09:56|18220.39
05:09:57|18219.54
05:09:58|18220.32
05:09:59|18218.38
05:10:00|18218.8
05:10:01|18219.55
05:10:02|18218.92
05:10:03|18218.97
05:10:05|18218.97
05:10:06|18219.66
05:10:07|18220.25
05:10:07|18219.92
05:10:08|18219.63
05:10:10|18219.73
05:10:11|18220.62
05:10:12|18222.4
05:10:13|18223.68
05:10:14|18223.56
05:10:15|18223.99
05:10:16|18223.79
05:10:17|18222.64
05:10:19|18221.41
05:10:19|18221.27
05:10:21|18221.25
05:10:23|18221.36
05:10:23|18221.59
05:10:25|18221.92
05:10:26|18221.4
05:10:27|18222.41
05:10:28|18222.41
05:10:29|18222.94
05:10:30|18222.6
05:10:32|18222.79
05:10:34|18221.99
05:10:34|18222.67
05:10:35|18222.46
05:10:37|18222.65
05:10:38|18223.01
05:10:39|18221.92
05:10:40|18221.52
05:10:41|18220.86
05:10:42|18220.39
05:10:43|18220.87
05:10:44|18220.44
05:10:45|18220.97
05:10:46|18221.11
05:10:47|18221.26
05:10:48|18221.31
05:10:49|18222.53
05:10:50|18221.38
05:10:51|18221.18
05:10:52|18221.48
05:10:53|18221.03
05:10:54|18220.94
05:10:55|18220.9
05:10:56|18221.11
05:10:57|18221.81
05:10:58|18220.26
05:10:59|18221.04
05:11:00|18220.06
05:11:01|18219.75
05:11:02|18219.36
05:11:03|18219.89
05:11:05|18220.44
05:11:06|18219.14
05:11:06|18219.91
05:11:07|18220.76
05:11:08|18220.76
05:11:10|18221.45
05:11:11|18220.74
05:11:12|18220.86
05:11:12|18220.98
05:11:14|18220.39
05:11:15|18220.31
05:11:16|18220.3
05:11:17|18220.35
05:11:18|18221.05
05:11:19|18220.91
05:11:20|18220.98
05:11:21|18220.99
05:11:23|18221.04
05:11:25|18221.6
05:11:26|18223.37
05:11:28|18222.7
05:11:29|18223.06
05:11:31|18224.21
05:11:31|18223.99
05:11:32|18224.33
05:11:33|18224.09
05:11:35|18224.03
05:11:36|18224.02
05:11:37|18223.66
05:11:38|18223.92
05:11:39|18223.87
05:11:40|18224.09
05:11:41|18223.22
05:11:42|18222.96
05:11:43|18223.27
05:11:45|18223.56
05:11:45|18223.37
05:11:47|18223.1
05:11:48|18222.25
05:11:49|18222.
05:11:50|18222.26
05:11:51|18222.24
05:11:52|18222.82
05:11:53|18222.31
05:11:54|18222.36
05:11:55|18222.6
05:11:56|18222.49
05:11:57|18222.57
05:11:58|18222.91
05:11:59|18222.91
05:12:00|18222.83
05:12:01|18222.67
05:12:02|18222.83
05:12:03|18222.84
05:12:04|18222.84
05:12:05|18223.85
05:12:07|18223.9
05:12:07|18223.88
05:12:08|18223.95
05:12:09|18224.13
05:12:10|18223.69
05:12:12|18223.62
05:12:12|18223.62
05:12:13|18224.2
05:12:14|18224.19
05:12:15|18223.78
05:12:17|18224.71
05:12:17|18224.47
05:12:18|18224.56
05:12:19|18224.58
05:12:20|18224.47
05:12:21|18224.47
05:12:22|18224.47
05:12:23|18224.47
05:12:24|18225.05
05:12:25|18225.26
05:12:26|18225.35
05:12:28|18224.76
05:12:28|18224.77
05:12:29|18224.76
05:12:30|18224.42
05:12:31|18224.28
05:12:33|18222.84
05:12:34|18222.5
05:12:35|18222.5
05:12:36|18222.74
05:12:37|18222.5
05:12:38|18222.82
05:12:39|18222.82
05:12:40|18222.8
05:12:41|18224.29
05:12:42|18224.18
05:12:43|18224.6
05:12:44|18225.42
05:12:45|18224.91
05:12:46|18225.79
05:12:47|18225.55
05:12:49|18225.48
05:12:50|18225.8
05:12:52|18225.94
05:12:53|18226.41
05:12:53|18226.28
05:12:55|18225.96
05:12:55|18225.62
05:12:57|18225.37
05:12:57|18226.
05:12:58|18225.82
05:12:59|18226.03
05:13:01|18225.67
05:13:02|18226.14
05:13:03|18225.8
05:13:04|18225.81
05:13:05|18225.46
05:13:06|18226.3
05:13:07|18226.32
05:13:08|18226.37
05:13:09|18226.82
05:13:10|18226.14
05:13:11|18226.36
05:13:12|18225.33
05:13:13|18225.3
05:13:14|18226.28
05:13:15|18226.51
05:13:16|18226.51
05:13:18|18225.95
05:13:18|18226.03
05:13:19|18226.04
05:13:20|18226.41
05:13:21|18226.17
05:13:23|18225.89
05:13:23|18226.01
05:13:24|18226.31
05:13:25|18226.73
05:13:27|18226.46
05:13:29|18226.61
05:13:30|18226.85
05:13:31|18226.74
05:13:33|18226.74
05:13:34|18226.68
05:13:36|18227.
05:13:37|18227.
05:13:38|18227.43
05:13:39|18227.6
05:13:40|18227.56
05:13:41|18227.6
05:13:42|18227.03
05:13:44|18229.1
05:13:45|18228.36
05:13:46|18228.56
05:13:47|18228.61
05:13:47|18228.79
05:13:48|18229.15
05:13:50|18228.79
05:13:51|18228.7
05:13:52|18229.17
05:13:53|18229.15
05:13:55|18228.51
05:13:55|18228.79
05:13:57|18227.42
05:13:57|18227.14
05:13:58|18226.73
05:13:59|18225.92
05:14:01|18225.85
05:14:02|18225.6
05:14:04|18224.22
05:14:05|18224.23
05:14:06|18224.52
05:14:08|18223.43
05:14:09|18223.5
05:14:09|18223.32
05:14:11|18223.43
05:14:11|18224.41
05:14:13|18224.13
05:14:14|18224.84
05:14:15|18223.99
05:14:16|18224.72
05:14:17|18224.56
05:14:18|18224.25
05:14:19|18224.14
05:14:20|18223.97
05:14:21|18225.26
05:14:22|18224.84
05:14:23|18224.12
05:14:25|18224.52
05:14:26|18224.13
05:14:28|18224.19
05:14:29|18224.12
05:14:30|18224.36
05:14:32|18224.92
05:14:33|18224.82
05:14:34|18225.9
05:14:35|18225.26
05:14:37|18224.96
05:14:38|18228.
05:14:39|18227.09
05:14:41|18228.
05:14:41|18228.47
05:14:42|18228.69
05:14:43|18228.43
05:14:44|18228.55
05:14:45|18228.82
05:14:47|18228.73
05:14:47|18227.4
05:14:49|18227.52
05:14:50|18227.76
05:14:51|18228.52
05:14:52|18228.1
05:14:53|18228.34
05:14:54|18228.33
05:14:55|18228.62
05:14:56|18228.04
05:14:57|18227.95
05:14:58|18228.28
05:15:00|18228.38
05:15:00|18228.63
05:15:01|18230.71
05:15:03|18230.64
05:15:04|18231.59
05:15:06|18231.25
05:15:07|18231.83
05:15:08|18231.9
05:15:09|18232.17
05:15:10|18231.91
05:15:10|18232.12
05:15:12|18232.88
05:15:13|18232.37
05:15:14|18232.26
05:15:15|18231.48
05:15:16|18232.54
05:15:17|18231.78
05:15:18|18232.29
05:15:19|18232.74
05:15:20|18232.1
05:15:21|18233.03
05:15:22|18234.9
05:15:23|18235.45
05:15:24|18234.95
05:15:25|18239.67
05:15:27|18235.89
05:15:28|18232.58
05:15:30|18232.83
05:15:31|18230.82
05:15:32|18231.6
05:15:33|18230.61
05:15:35|18230.09
05:15:35|18230.27
05:15:36|18230.4
05:15:38|18230.64
05:15:39|18230.29
05:15:40|18229.7
05:15:41|18229.65
05:15:42|18229.53
05:15:43|18230.31
05:15:44|18230.84
05:15:45|18230.11
05:15:46|18230.33
05:15:47|18229.65
05:15:49|18229.6
05:15:50|18229.29
05:15:51|18229.74
05:15:53|18229.41
05:15:54|18229.27
05:15:55|18230.01
05:15:55|18228.18
05:15:57|18230.7
05:15:57|18231.04
05:15:58|18228.63
05:16:00|18227.33
05:16:01|18226.02
05:16:01|18226.24
05:16:04|18226.45
05:16:04|18226.04
05:16:06|18225.76
05:16:07|18225.61
05:16:08|18226.04
05:16:09|18225.7
05:16:10|18225.84
05:16:11|18225.57
05:16:12|18225.57
05:16:13|18226.08
05:16:14|18226.12
05:16:15|18227.57
05:16:16|18226.64
05:16:17|18226.67
05:16:18|18227.04
05:16:19|18226.23
05:16:20|18225.18
05:16:21|18225.02
05:16:22|18225.38
05:16:23|18224.9
05:16:24|18226.65
05:16:25|18226.07
05:16:26|18226.8
05:16:28|18225.02
05:16:29|18224.31
05:16:30|18224.27
05:16:31|18224.71
05:16:32|18224.11
05:16:34|18224.01
05:16:34|18224.37
05:16:36|18225.31
05:16:37|18224.77
05:16:37|18225.
05:16:38|18225.2
05:16:39|18226.17
05:16:41|18226.38
05:16:41|18226.01
05:16:42|18224.65
05:16:43|18224.44
05:16:45|18224.85
05:16:45|18225.2
05:16:47|18225.27
05:16:48|18226.
05:16:49|18224.91
05:16:50|18224.99
05:16:51|18225.25
05:16:52|18225.14
05:16:54|18224.96
05:16:55|18224.48
05:16:57|18225.22
05:16:57|18225.69
05:16:58|18225.68
05:16:59|18225.77
05:17:00|18225.61
05:17:02|18226.11
05:17:03|18226.32
05:17:04|18223.57
05:17:05|18224.88
05:17:06|18224.48
05:17:07|18224.55
05:17:08|18224.8
05:17:09|18225.14
05:17:10|18225.69
05:17:11|18225.07
05:17:12|18225.07
05:17:13|18225.92
05:17:14|18225.66
05:17:15|18225.37
05:17:16|18225.37
05:17:17|18225.5
05:17:18|18225.4
05:17:19|18225.75
05:17:20|18225.18
05:17:21|18225.45
05:17:22|18225.87
05:17:23|18225.88
05:17:24|18224.68
05:17:25|18223.95
05:17:26|18223.49
05:17:27|18223.94
05:17:29|18223.4
05:17:30|18224.18
05:17:31|18224.49
05:17:33|18224.26
05:17:35|18224.67
05:17:35|18224.34
05:17:36|18225.88
05:17:37|18225.87
05:17:38|18225.43
05:17:39|18225.99
05:17:41|18225.59
05:17:42|18228.16
05:17:43|18227.62
05:17:44|18227.57
05:17:44|18227.93
05:17:46|18228.12
05:17:47|18229.19
05:17:48|18228.5
05:17:48|18228.04
05:17:49|18228.06
05:17:51|18228.
05:17:53|18228.19
05:17:53|18227.85
05:17:54|18227.37
05:17:55|18227.86
05:17:56|18227.84
05:17:57|18227.4
05:17:58|18226.58
05:17:59|18226.13
05:18:00|18226.8
05:18:01|18225.65
05:18:03|18225.81
05:18:04|18225.53
05:18:05|18225.47
05:18:06|18225.58
05:18:08|18225.47
05:18:08|18225.71
05:18:09|18225.68
05:18:10|18226.22
05:18:12|18225.07
05:18:13|18225.64
05:18:14|18225.15
05:18:15|18226.64
05:18:15|18225.65
05:18:16|18226.07
05:18:18|18226.73
05:18:19|18226.24
05:18:20|18225.42
05:18:22|18225.91
05:18:22|18225.49
05:18:23|18225.85
05:18:24|18225.36
05:18:25|18222.5
05:18:26|18223.61
05:18:27|18223.49
05:18:29|18223.54
05:18:30|18223.25
05:18:31|18223.95
05:18:32|18223.01
05:18:33|18222.65
05:18:34|18222.81
05:18:35|18222.74
05:18:36|18222.89
05:18:37|18222.78
05:18:38|18222.38
05:18:39|18222.45
05:18:41|18222.68
05:18:41|18222.81
05:18:42|18222.6
05:18:43|18221.8
05:18:44|18221.99
05:18:45|18221.67
05:18:46|18221.34
05:18:47|18220.73
05:18:48|18220.63
05:18:49|18221.28
05:18:50|18221.26
05:18:51|18220.8
05:18:52|18220.75
05:18:53|18219.84
05:18:54|18219.07
05:18:55|18218.78
05:18:56|18219.59
05:18:57|18220.11
05:18:58|18218.56
05:19:00|18219.36
05:19:01|18219.31
05:19:02|18219.49
05:19:03|18220.04
05:19:03|18219.96
05:19:05|18220.02
05:19:06|18219.98
05:19:06|18219.51
05:19:09|18219.77
05:19:09|18220.11
05:19:10|18219.61
05:19:11|18219.62
05:19:12|18219.2
05:19:14|18218.52
05:19:15|18218.53
05:19:16|18218.18
05:19:17|18218.28
05:19:18|18218.4
05:19:19|18219.1
05:19:20|18219.18
05:19:21|18217.81
05:19:22|18218.02
05:19:23|18217.92
05:19:24|18218.68
05:19:25|18218.59
05:19:26|18218.39
05:19:27|18218.53
05:19:28|18218.21
05:19:29|18218.13
05:19:31|18218.26
05:19:32|18217.88
05:19:34|18217.64
05:19:34|18217.65
05:19:37|18217.25
05:19:37|18216.55
05:19:38|18215.19
05:19:39|18215.48
05:19:40|18215.55
05:19:41|18215.09
05:19:42|18216.95
05:19:43|18216.54
05:19:44|18216.08
05:19:45|18216.25
05:19:46|18216.47
05:19:47|18216.45
05:19:48|18216.71
05:19:50|18216.36
05:19:51|18216.53
05:19:52|18215.78
05:19:53|18215.67
05:19:54|18215.55
05:19:55|18215.21
05:19:56|18215.1
05:19:57|18214.77
05:19:57|18215.55
05:19:59|18214.06
05:20:00|18215.
05:20:00|18215.34
05:20:03|18215.19
05:20:03|18214.75
05:20:04|18215.12
05:20:06|18214.99
05:20:07|18214.77
05:20:09|18215.17
05:20:09|18215.66
05:20:10|18215.41
05:20:11|18215.92
05:20:12|18217.35
05:20:13|18217.34
05:20:14|18216.07
05:20:15|18214.7
05:20:16|18214.85
05:20:17|18215.43
05:20:18|18215.21
05:20:19|18214.52
05:20:20|18214.
05:20:21|18215.45
05:20:22|18214.76
05:20:23|18216.55
05:20:24|18217.79
05:20:25|18217.93
05:20:26|18216.45
05:20:27|18216.38
05:20:28|18216.86
05:20:29|18216.84
05:20:31|18215.62
05:20:33|18216.03
05:20:33|18215.9
05:20:35|18216.29
05:20:36|18216.15
05:20:37|18215.78
05:20:38|18215.66
05:20:39|18217.12
05:20:40|18216.81
05:20:41|18216.17
05:20:43|18216.48
05:20:44|18216.99
05:20:45|18216.11
05:20:46|18216.15
05:20:47|18215.75
05:20:48|18214.92
05:20:49|18214.73
05:20:50|18214.34
05:20:51|18213.74
05:20:52|18213.78
05:20:53|18213.63
05:20:54|18212.74
05:20:55|18211.73
05:20:56|18212.12
05:20:57|18211.89
05:20:58|18211.8
05:21:00|18211.4
05:21:01|18212.66
05:21:02|18212.53
05:21:03|18212.36
05:21:04|18212.34
05:21:05|18212.93
05:21:06|18213.27
05:21:07|18212.87
05:21:08|18213.31
05:21:09|18213.12
05:21:10|18213.56
05:21:11|18213.27
05:21:12|18213.53
05:21:13|18213.78
05:21:14|18213.54
05:21:15|18213.89
05:21:16|18212.97
05:21:17|18213.32
05:21:18|18213.58
05:21:19|18213.63
05:21:20|18214.73
05:21:21|18214.45
05:21:23|18214.49
05:21:23|18213.62
05:21:25|18214.17
05:21:25|18213.03
05:21:27|18213.61
05:21:27|18212.77
05:21:29|18209.19
05:21:30|18208.59
05:21:31|18208.56
05:21:33|18208.69
05:21:34|18208.19
05:21:35|18208.27
05:21:36|18208.61
05:21:38|18207.98
05:21:38|18209.26
05:21:40|18211.27
05:21:41|18209.65
05:21:42|18210.6
05:21:44|18211.36
05:21:45|18212.18
05:21:46|18211.39
05:21:47|18211.39
05:21:47|18211.17
05:21:49|18211.14
05:21:50|18211.53
05:21:51|18210.78
05:21:51|18211.09
05:21:53|18210.23
05:21:53|18210.54
05:21:54|18210.42
05:21:56|18208.8
05:21:56|18208.42
05:21:57|18208.73
05:21:59|18208.81
05:22:00|18208.43
05:22:01|18208.93
05:22:02|18209.17
05:22:02|18209.41
05:22:03|18209.39
05:22:05|18208.89
05:22:06|18208.78
05:22:08|18208.7
05:22:08|18208.33
05:22:09|18208.69
05:22:10|18208.39
05:22:11|18208.47
05:22:12|18208.23
05:22:13|18208.62
05:22:14|18209.6
05:22:15|18209.46
05:22:16|18209.14
05:22:18|18209.61
05:22:18|18209.79
05:22:19|18209.17
05:22:20|18211.56
05:22:21|18211.74
05:22:22|18212.03
05:22:23|18212.21
05:22:24|18212.77
05:22:25|18212.4
05:22:26|18211.05
05:22:27|18211.81
05:22:28|18211.75
05:22:29|18211.91
05:22:30|18211.47
05:22:31|18211.49
05:22:32|18211.48
05:22:33|18210.85
05:22:35|18212.25
05:22:35|18212.37
05:22:36|18212.25
05:22:38|18212.93
05:22:38|18212.7
05:22:41|18212.31
05:22:41|18212.02
05:22:42|18212.3
05:22:43|18212.15
05:22:44|18211.59
05:22:45|18211.34
05:22:46|18211.31
05:22:47|18210.63
05:22:49|18210.35
05:22:50|18210.3
05:22:51|18210.17
05:22:52|18211.
05:22:54|18211.27
05:22:55|18211.
05:22:55|18211.24
05:22:56|18211.91
05:22:58|18212.21
05:22:58|18211.51
05:22:59|18212.29
05:23:01|18212.58
05:23:01|18213.13
05:23:02|18212.37
05:23:03|18212.91
05:23:05|18212.91
05:23:07|18212.55
05:23:07|18212.69
05:23:09|18212.94
05:23:10|18212.94
05:23:11|18212.93
05:23:11|18212.97
05:23:13|18212.02
05:23:14|18212.55
05:23:15|18211.35
05:23:16|18211.82
05:23:17|18211.7
05:23:18|18211.32
05:23:19|18211.64
05:23:20|18211.58
05:23:21|18211.32
05:23:22|18211.34
05:23:23|18211.65
05:23:25|18211.38
05:23:25|18211.38
05:23:27|18208.44
05:23:28|18208.31
05:23:29|18210.03
05:23:30|18208.85
05:23:32|18209.15
05:23:33|18209.32
05:23:34|18211.19
05:23:36|18209.88
05:23:36|18209.9
05:23:39|18209.49
05:23:39|18209.51
05:23:40|18208.95
05:23:42|18209.21
05:23:43|18208.5
05:23:44|18209.38
05:23:45|18210.2
05:23:46|18210.01
05:23:47|18208.84
05:23:48|18209.36
05:23:49|18208.85
05:23:50|18209.14
05:23:51|18208.05
05:23:52|18207.95
05:23:53|18207.
05:23:54|18207.96
05:23:55|18207.4
05:23:56|18207.01
05:23:58|18207.3
05:23:59|18206.16
05:24:01|18206.21
05:24:02|18205.69
05:24:03|18206.42
05:24:04|18206.35
05:24:05|18206.42
05:24:06|18206.2
05:24:07|18205.83
05:24:08|18206.57
05:24:09|18207.15
05:24:10|18207.15
05:24:11|18206.76
05:24:12|18206.72
05:24:13|18207.25
05:24:15|18209.83
05:24:16|18208.64
05:24:16|18208.35
05:24:18|18208.35
05:24:19|18208.54
05:24:20|18208.73
05:24:21|18209.16
05:24:22|18210.09
05:24:24|18209.67
05:24:24|18209.5
05:24:25|18209.08
05:24:26|18209.51
05:24:27|18209.41
05:24:28|18209.65
05:24:29|18209.08
05:24:31|18209.
05:24:31|18209.14
05:24:33|18208.55
05:24:34|18208.68
05:24:35|18208.82
05:24:37|18209.08
05:24:38|18209.62
05:24:38|18209.76
05:24:40|18209.52
05:24:40|18209.92
05:24:43|18211.58
05:24:43|18211.81
05:24:45|18210.46
05:24:47|18211.13
05:24:47|18211.47
05:24:49|18211.74
05:24:49|18211.49
05:24:50|18211.06
05:24:51|18210.
05:24:52|18210.08
05:24:53|18210.43
05:24:54|18210.28
05:24:56|18209.69
05:24:58|18208.42
05:25:00|18208.79
05:25:00|18208.98
05:25:02|18209.29
05:25:03|18209.89
05:25:04|18210.06
05:25:04|18209.76
05:25:06|18209.77
05:25:07|18209.76
05:25:08|18210.55
05:25:09|18211.22
05:25:10|18211.14
05:25:11|18211.38
05:25:12|18211.1
05:25:12|18211.19
05:25:14|18211.83
05:25:15|18210.77
05:25:16|18211.44
05:25:18|18211.34
05:25:19|18212.11
05:25:19|18211.38
05:25:21|18211.23
05:25:23|18210.78
05:25:23|18211.3
05:25:24|18211.14
05:25:25|18211.33
05:25:26|18210.79
05:25:27|18211.63
05:25:28|18211.23
05:25:29|18211.69
05:25:30|18211.9
05:25:31|18211.04
05:25:32|18210.65
05:25:33|18210.27
05:25:34|18210.57
05:25:36|18210.43
05:25:38|18210.25
05:25:39|18210.63
05:25:40|18210.58
05:25:41|18210.1
05:25:42|18210.67
05:25:43|18210.87
05:25:45|18210.6
05:25:45|18210.6
05:25:46|18210.44
05:25:47|18209.84
05:25:48|18209.37
05:25:49|18209.22
05:25:50|18209.22
05:25:51|18209.15
05:25:53|18208.04
05:25:53|18207.96
05:25:54|18208.09
05:25:55|18206.88
05:25:56|18206.67
05:25:57|18206.5
05:25:59|18206.84
05:26:01|18207.2
05:26:01|18207.25
05:26:02|18207.07
05:26:03|18206.89
05:26:05|18202.09
05:26:07|18199.06
05:26:08|18196.04
05:26:10|18190.93
05:26:11|18193.88
05:26:11|18191.28
05:26:13|18190.67
05:26:14|18178.92
05:26:15|18176.65
05:26:16|18181.86
05:26:17|18176.3
05:26:18|18175.42
05:26:19|18175.53
05:26:20|18171.39
05:26:21|18172.61
05:26:22|18172.29
05:26:23|18171.24
05:26:24|18176.69
05:26:25|18177.06
05:26:26|18178.46
05:26:27|18180.12
05:26:28|18181.11
05:26:29|18179.52
05:26:30|18179.93
05:26:31|18180.32
05:26:32|18180.33
05:26:33|18181.96
05:26:34|18181.94
05:26:35|18180.84
05:26:36|18180.7
05:26:38|18181.14
05:26:38|18181.19
05:26:40|18179.85
05:26:42|18178.55
05:26:43|18179.33
05:26:44|18178.09
05:26:45|18177.17
05:26:46|18177.33
05:26:47|18177.44
05:26:48|18178.05
05:26:49|18177.61
05:26:50|18177.58
05:26:51|18176.37
05:26:52|18180.28
05:26:53|18179.62
05:26:54|18178.47
05:26:55|18179.24
05:26:57|18179.59
05:26:57|18178.73
05:26:58|18179.1
05:27:00|18178.58
05:27:02|18178.19
05:27:02|18178.62
05:27:03|18178.14
05:27:04|18173.58
05:27:05|18172.27
05:27:07|18173.72
05:27:07|18175.06
05:27:08|18175.17
05:27:09|18175.3
05:27:10|18173.55
05:27:11|18172.87
05:27:12|18171.23
05:27:13|18169.43
05:27:14|18169.79
05:27:15|18169.78
05:27:16|18169.74
05:27:17|18168.58
05:27:18|18168.64
05:27:19|18168.62
05:27:20|18170.6
05:27:21|18170.58
05:27:22|18171.45
05:27:23|18170.33
05:27:24|18168.04
05:27:25|18167.
05:27:26|18167.04
05:27:28|18167.48
05:27:29|18167.94
05:27:30|18165.37
05:27:31|18168.88
05:27:32|18169.82
05:27:33|18169.02
05:27:34|18169.11
05:27:35|18169.54
05:27:36|18170.09
05:27:37|18168.48
05:27:38|18169.
05:27:39|18170.2
05:27:40|18169.83
05:27:41|18169.57
05:27:42|18169.88
05:27:44|18169.96
05:27:44|18169.6
05:27:46|18170.17
05:27:46|18169.35
05:27:47|18169.14
05:27:48|18166.23
05:27:50|18166.25
05:27:50|18165.56
05:27:52|18165.05
05:27:52|18164.91
05:27:53|18165.49
05:27:55|18166.
05:27:55|18166.74
05:27:56|18167.27
05:27:57|18170.54
05:27:58|18171.43
05:28:00|18172.63
05:28:00|18173.37
05:28:01|18173.13
05:28:03|18172.29
05:28:04|18172.09
05:28:05|18171.88
05:28:06|18172.14
05:28:08|18173.15
05:28:08|18172.71
05:28:10|18173.4
05:28:11|18171.98
05:28:12|18173.19
05:28:13|18170.05
05:28:14|18171.43
05:28:15|18171.66
05:28:16|18168.97
05:28:18|18164.66
05:28:18|18163.81
05:28:19|18167.07
05:28:20|18167.65
05:28:22|18167.47
05:28:23|18167.21
05:28:23|18171.8
05:28:24|18172.48
05:28:25|18173.18
05:28:27|18172.46
05:28:27|18173.53
05:28:28|18172.97
05:28:29|18173.14
05:28:30|18172.83
05:28:32|18172.21
05:28:32|18172.
05:28:34|18173.34
05:28:34|18173.08
05:28:35|18172.37
05:28:36|18171.98
05:28:37|18171.69
05:28:38|18172.9
05:28:39|18172.34
05:28:41|18172.67
05:28:42|18173.45
05:28:43|18173.07
05:28:44|18174.
05:28:45|18174.39
05:28:46|18173.14
05:28:48|18173.81
05:28:48|18173.74
05:28:50|18174.41
05:28:52|18171.84
05:28:52|18171.4
05:28:53|18171.87
05:28:55|18169.71
05:28:56|18169.32
05:28:57|18170.17
05:28:58|18168.61
05:28:59|18166.66
05:29:00|18166.61
05:29:01|18166.9
05:29:02|18166.72
05:29:03|18165.54
05:29:04|18165.76
05:29:06|18164.84
05:29:07|18165.94
05:29:08|18166.9
05:29:08|18166.62
05:29:10|18167.69
05:29:11|18170.52
05:29:12|18171.45
05:29:13|18170.64
05:29:14|18173.36
05:29:15|18173.34
05:29:17|18173.44
05:29:18|18174.14
05:29:19|18174.44
05:29:20|18173.18
05:29:21|18173.36
05:29:22|18170.68
05:29:24|18171.08
05:29:24|18171.44
05:29:25|18171.57
05:29:27|18171.63
05:29:28|18171.83
05:29:29|18171.07
05:29:29|18171.03
05:29:30|18171.73
05:29:32|18170.74
05:29:33|18170.4
05:29:33|18169.15
05:29:35|18169.95
05:29:35|18169.47
05:29:36|18169.05
05:29:38|18169.08
05:29:38|18168.76
05:29:41|18168.45
05:29:41|18168.6
05:29:43|18168.72
05:29:44|18168.66
05:29:45|18168.25
05:29:46|18167.79
05:29:47|18166.48
05:29:48|18167.89
05:29:49|18166.36
05:29:50|18166.89
05:29:51|18165.84
05:29:52|18167.39
05:29:53|18167.07
05:29:55|18167.04
05:29:56|18165.67
05:29:56|18166.01
05:29:58|18165.47
05:29:58|18165.18
05:30:00|18165.24
05:30:01|18166.13
05:30:02|18166.17
05:30:03|18165.14
05:30:03|18167.99
05:30:06|18171.27
05:30:07|18171.93
05:30:08|18171.97
05:30:10|18171.41
05:30:11|18170.22
05:30:12|18170.
05:30:13|18170.51
05:30:15|18168.69
05:30:15|18166.72
05:30:17|18166.76
05:30:18|18166.1
05:30:19|18164.57
05:30:20|18162.71
05:30:21|18164.97
05:30:22|18165.59
05:30:23|18164.89
05:30:24|18164.75
05:30:25|18164.72
05:30:26|18163.76
05:30:27|18165.21
05:30:28|18164.96
05:30:29|18165.44
05:30:30|18163.74
05:30:31|18164.25
05:30:32|18164.75
05:30:33|18164.55
05:30:34|18165.78
05:30:35|18166.28
05:30:37|18165.99
05:30:37|18165.56
05:30:38|18166.18
05:30:40|18165.56
05:30:42|18165.4
05:30:42|18166.01
05:30:43|18166.32
05:30:45|18166.58
05:30:47|18166.47
05:30:47|18166.22
05:30:49|18167.03
05:30:50|18165.4
05:30:51|18166.13
05:30:52|18166.01
05:30:53|18165.88
05:30:54|18167.34
05:30:55|18166.25
05:30:56|18167.07
05:30:57|18168.14
05:30:58|18167.57
05:30:59|18166.98
05:31:00|18162.82
05:31:01|18164.12
05:31:02|18164.62
05:31:03|18167.74
05:31:04|18169.44
05:31:05|18172.57
05:31:06|18172.01
05:31:07|18172.62
05:31:08|18171.13
05:31:09|18171.86
05:31:10|18172.32
05:31:12|18170.11
05:31:13|18170.65
05:31:14|18170.39
05:31:15|18170.96
05:31:16|18172.32
05:31:17|18172.11
05:31:18|18172.73
05:31:19|18173.97
05:31:20|18176.08
05:31:21|18175.84
05:31:22|18177.29
05:31:23|18178.04
05:31:24|18178.74
05:31:25|18177.76
05:31:26|18175.62
05:31:27|18175.22
05:31:28|18176.58
05:31:29|18176.97
05:31:30|18177.56
05:31:31|18178.76
05:31:32|18178.14
05:31:34|18180.37
05:31:34|18181.49
05:31:35|18181.51
05:31:37|18181.3
05:31:38|18179.03
05:31:38|18179.27
05:31:40|18180.66
05:31:41|18179.31
05:31:43|18178.66
05:31:44|18180.55
05:31:46|18180.68
05:31:46|18181.72
05:31:48|18182.5
05:31:50|18183.91
05:31:50|18183.94
05:31:52|18184.46
05:31:52|18183.92
05:31:54|18184.31
05:31:55|18184.65
05:31:57|18183.13
05:31:57|18184.21
05:31:59|18183.84
05:32:00|18184.29
05:32:01|18183.62
05:32:02|18181.46
05:32:04|18181.06
05:32:05|18181.14
05:32:05|18180.27
05:32:08|18177.64
05:32:09|18177.24
05:32:11|18178.19
05:32:12|18179.22
05:32:13|18179.12
05:32:14|18179.67
05:32:15|18178.71
05:32:16|18178.09
05:32:17|18178.54
05:32:19|18178.89
05:32:20|18178.99
05:32:21|18179.1
05:32:22|18178.49
05:32:23|18177.89
05:32:24|18178.18
05:32:25|18176.67
05:32:26|18176.31
05:32:27|18175.91
05:32:28|18176.76
05:32:29|18176.37
05:32:30|18177.11
05:32:31|18177.27
05:32:32|18178.01
05:32:34|18177.68
05:32:35|18178.43
05:32:36|18177.78
05:32:37|18177.85
05:32:37|18177.51
05:32:39|18177.66
05:32:39|18176.93
05:32:40|18179.25
05:32:42|18178.92
05:32:43|18179.32
05:32:45|18179.06
05:32:45|18179.5
05:32:47|18179.47
05:32:48|18178.66
05:32:49|18177.97
05:32:50|18178.53
05:32:51|18177.87
05:32:53|18177.45
05:32:54|18177.14
05:32:55|18176.54
05:32:56|18176.91
05:32:58|18176.62
05:32:58|18176.96
05:33:00|18177.
05:33:01|18177.2
05:33:03|18177.96
05:33:05|18178.46
05:33:05|18178.87
05:33:06|18180.14
05:33:07|18180.07
05:33:08|18180.38
05:33:09|18181.53
05:33:10|18182.
05:33:11|18182.19
05:33:12|18182.1
05:33:13|18182.27
05:33:15|18185.38
05:33:15|18184.07
05:33:16|18185.78
05:33:17|18185.7
05:33:18|18186.29
05:33:19|18184.42
05:33:21|18181.6
05:33:21|18181.06
05:33:22|18181.63
05:33:23|18181.98
05:33:24|18181.43
05:33:25|18181.46
05:33:26|18181.31
05:33:27|18180.97
05:33:28|18180.33
05:33:29|18178.33
05:33:30|18178.18
05:33:31|18178.19
05:33:32|18177.4
05:33:34|18178.48
05:33:34|18179.32
05:33:35|18179.79
05:33:37|18180.19
05:33:38|18180.42
05:33:38|18179.88
05:33:39|18182.79
05:33:41|18183.02
05:33:42|18182.34
05:33:43|18182.01
05:33:44|18181.53
05:33:45|18182.04
05:33:46|18181.87
05:33:47|18181.22
05:33:48|18182.67
05:33:49|18182.1
05:33:50|18181.82
05:33:51|18182.93
05:33:52|18182.62
05:33:54|18182.85
05:33:54|18182.39
05:33:55|18183.26
05:33:57|18181.66
05:33:57|18181.64
05:33:58|18181.96
05:34:00|18182.04
05:34:00|18182.59
05:34:02|18182.86
05:34:03|18182.41
05:34:04|18182.11
05:34:05|18182.25
05:34:06|18182.36
05:34:07|18182.44
05:34:08|18182.58
05:34:09|18182.57
05:34:10|18182.12
05:34:11|18180.97
05:34:12|18181.06
05:34:14|18181.2
05:34:15|18181.32
05:34:16|18181.32
05:34:16|18181.39
05:34:18|18181.
05:34:19|18181.
05:34:20|18180.68
05:34:21|18181.88
05:34:22|18181.39
05:34:22|18181.34
05:34:23|18176.47
05:34:25|18175.8
05:34:25|18175.76
05:34:27|18176.05
05:34:28|18176.02
05:34:29|18176.05
05:34:30|18175.68
05:34:31|18175.45
05:34:32|18176.35
05:34:33|18175.69
05:34:34|18175.7
05:34:35|18175.43
05:34:36|18174.47
05:34:37|18175.32
05:34:38|18174.42
05:34:39|18174.44
05:34:40|18176.
05:34:41|18175.
05:34:42|18176.03
05:34:43|18175.77
05:34:45|18175.54
05:34:46|18175.55
05:34:47|18175.76
05:34:49|18176.08
05:34:50|18175.47
05:34:51|18174.43
05:34:53|18174.6
05:34:54|18173.84
05:34:55|18173.86
05:34:56|18173.54
05:34:57|18173.86
05:34:58|18174.16
05:35:00|18173.6
05:35:01|18172.5
05:35:02|18173.09
05:35:03|18173.09
05:35:05|18174.65
05:35:06|18174.76
05:35:07|18174.27
05:35:09|18174.93
05:35:09|18173.09
05:35:10|18173.86
05:35:12|18173.13
05:35:13|18175.51
05:35:13|18175.29
05:35:15|18175.62
05:35:16|18175.97
05:35:17|18175.2
05:35:18|18176.53
05:35:19|18175.07
05:35:20|18175.56
05:35:21|18174.08
05:35:22|18175.21
05:35:23|18175.75
05:35:24|18173.9
05:35:26|18174.75
05:35:27|18174.99
05:35:28|18174.66
05:35:29|18173.35
05:35:29|18174.01
05:35:31|18173.54
05:35:32|18172.9
05:35:33|18172.26
05:35:33|18172.26
05:35:34|18172.97
05:35:35|18172.79
05:35:37|18171.97
05:35:37|18171.6
05:35:38|18171.77
05:35:40|18172.67
05:35:40|18172.73
05:35:42|18172.73
05:35:42|18172.73
05:35:43|18171.58
05:35:45|18172.25
05:35:46|18172.38
05:35:47|18172.07
05:35:49|18172.73
05:35:49|18171.91
05:35:51|18172.29
05:35:53|18171.99
05:35:54|18171.68
05:35:55|18171.64
05:35:56|18171.71
05:35:57|18172.18
05:35:58|18172.08
05:36:00|18171.96
05:36:01|18172.28
05:36:01|18171.5
05:36:02|18170.92
05:36:04|18170.61
05:36:05|18170.53
05:36:05|18170.72
05:36:07|18170.36
05:36:08|18170.24
05:36:09|18169.84
05:36:10|18169.56
05:36:11|18169.5
05:36:12|18169.99
05:36:14|18168.93
05:36:15|18170.32
05:36:16|18169.96
05:36:17|18169.71
05:36:18|18169.71
05:36:19|18169.7
05:36:20|18169.24
05:36:21|18168.59
05:36:22|18170.79
05:36:23|18171.42
05:36:24|18171.08
05:36:25|18171.5
05:36:26|18170.74
05:36:27|18171.07
05:36:28|18171.17
05:36:29|18171.16
05:36:30|18173.54
05:36:31|18173.92
05:36:32|18174.12
05:36:33|18176.28
05:36:34|18176.24
05:36:35|18176.46
05:36:36|18175.2
05:36:37|18175.16
05:36:38|18175.1
05:36:39|18175.23
05:36:40|18175.73
05:36:42|18174.57
05:36:42|18175.37
05:36:43|18175.33
05:36:44|18174.39
05:36:45|18174.6
05:36:46|18173.02
05:36:48|18171.22
05:36:49|18170.94
05:36:50|18170.98
05:36:52|18171.1
05:36:52|18171.41
05:36:53|18171.51
05:36:54|18172.35
05:36:55|18171.57
05:36:57|18172.15
05:36:58|18171.84
05:36:59|18171.43
05:37:00|18171.51
05:37:00|18171.88
05:37:02|18172.39
05:37:03|18172.37
05:37:05|18172.06
05:37:05|18172.33
05:37:07|18172.27
05:37:08|18172.18
05:37:09|18173.37
05:37:10|18172.31
05:37:11|18171.56
05:37:12|18172.4
05:37:13|18172.4
05:37:14|18172.1
05:37:15|18172.4
05:37:16|18172.22
05:37:17|18172.04
05:37:18|18171.73
05:37:19|18171.4
05:37:20|18171.11
05:37:21|18170.88
05:37:22|18170.65
05:37:23|18170.76
05:37:24|18170.89
05:37:26|18170.77
05:37:26|18169.51
05:37:27|18169.63
05:37:28|18169.38
05:37:29|18170.88
05:37:30|18170.74
05:37:31|18170.34
05:37:32|18171.03
05:37:33|18169.32
05:37:34|18170.
05:37:35|18170.55
05:37:36|18170.56
05:37:37|18170.57
05:37:38|18169.95
05:37:39|18169.53
05:37:40|18169.84
05:37:41|18170.5
05:37:44|18170.83
05:37:45|18170.27
05:37:46|18169.87
05:37:46|18169.3
05:37:49|18170.12
05:37:49|18169.84
05:37:50|18170.12
05:37:51|18170.32
05:37:53|18168.27
05:37:54|18168.06
05:37:55|18167.91
05:37:56|18167.84
05:37:57|18167.72
05:37:59|18167.35
05:37:59|18168.62
05:38:01|18168.57
05:38:02|18168.91
05:38:03|18168.23
05:38:03|18168.52
05:38:05|18168.86
05:38:07|18168.8
05:38:07|18169.15
05:38:08|18169.44
05:38:09|18169.14
05:38:10|18169.03
05:38:11|18168.98
05:38:12|18168.99
05:38:13|18170.53
05:38:14|18169.83
05:38:16|18170.29
05:38:18|18169.81
05:38:18|18170.34
05:38:20|18170.25
05:38:20|18170.15
05:38:22|18169.92
05:38:23|18169.83
05:38:24|18169.9
05:38:25|18168.33
05:38:27|18168.16
05:38:27|18168.36
05:38:28|18168.91
05:38:29|18168.73
05:38:30|18169.95
05:38:31|18168.43
05:38:32|18168.28
05:38:33|18168.61
05:38:34|18169.19
05:38:35|18168.81
05:38:36|18169.
05:38:38|18168.69
05:38:38|18168.69
05:38:39|18168.12
05:38:40|18167.85
05:38:41|18167.54
05:38:43|18167.64
05:38:43|18168.03
05:38:44|18167.66
05:38:45|18167.66
05:38:46|18167.85
05:38:47|18167.88
05:38:48|18167.71
05:38:50|18167.95
05:38:52|18167.65
05:38:52|18168.04
05:38:53|18167.59
05:38:55|18163.78
05:38:56|18164.32
05:38:57|18164.59
05:38:58|18163.45
05:38:59|18162.96
05:39:00|18163.51
05:39:01|18163.5
05:39:03|18163.72
05:39:04|18163.89
05:39:06|18163.21
05:39:07|18162.49
05:39:08|18162.88
05:39:09|18162.7
05:39:10|18161.77
05:39:11|18162.68
05:39:12|18162.15
05:39:13|18162.01
05:39:14|18162.34
05:39:15|18161.22
05:39:16|18160.23
05:39:17|18163.57
05:39:18|18164.07
05:39:19|18162.78
05:39:20|18162.67
05:39:21|18163.65
05:39:22|18163.19
05:39:23|18163.08
05:39:24|18163.65
05:39:25|18163.46
05:39:26|18162.28
05:39:27|18163.12
05:39:28|18162.74
05:39:29|18162.63
05:39:30|18162.56
05:39:31|18162.59
05:39:32|18162.53
05:39:33|18162.57
05:39:34|18161.81
05:39:35|18160.99
05:39:36|18161.06
05:39:37|18157.76
05:39:39|18157.28
05:39:39|18156.87
05:39:40|18154.68
05:39:41|18158.
05:39:42|18158.07
05:39:44|18158.66
05:39:44|18158.76
05:39:46|18158.42
05:39:46|18157.
05:39:48|18156.06
05:39:48|18156.38
05:39:50|18156.32
05:39:52|18156.6
05:39:53|18157.22
05:39:54|18157.21
05:39:56|18155.55
05:39:57|18156.08
05:39:58|18155.92
05:39:59|18155.84
05:40:00|18155.12
05:40:01|18155.41
05:40:02|18155.6
05:40:03|18155.28
05:40:04|18154.74
05:40:05|18154.66
05:40:06|18155.22
05:40:07|18154.76
05:40:08|18153.88
05:40:09|18151.88
05:40:10|18152.17
05:40:11|18155.01
05:40:12|18154.78
05:40:13|18158.41
05:40:14|18158.13
05:40:15|18159.61
05:40:16|18161.42
05:40:17|18161.18
05:40:18|18159.53
05:40:19|18159.91
05:40:20|18160.31
05:40:21|18160.57
05:40:23|18161.44
05:40:23|18161.21
05:40:25|18160.17
05:40:26|18160.22
05:40:26|18161.88
05:40:27|18161.96
05:40:28|18162.34
05:40:30|18162.74
05:40:30|18163.47
05:40:32|18163.57
05:40:32|18163.44
05:40:33|18164.18
05:40:35|18164.28
05:40:36|18165.32
05:40:37|18165.83
05:40:38|18165.9
05:40:39|18167.13
05:40:40|18166.95
05:40:41|18164.47
05:40:42|18166.68
05:40:43|18167.28
05:40:45|18167.86
05:40:46|18167.09
05:40:47|18166.52
05:40:48|18166.74
05:40:50|18166.62
05:40:50|18169.12
05:40:52|18168.86
05:40:53|18168.33
05:40:53|18169.59
05:40:54|18168.65
05:40:56|18165.45
05:40:57|18164.85
05:40:58|18164.84
05:40:58|18164.21
05:41:00|18165.42
05:41:02|18165.9
05:41:02|18168.3
05:41:03|18167.73
05:41:04|18168.18
05:41:05|18168.97
05:41:06|18169.18
05:41:07|18169.36
05:41:08|18170.26
05:41:09|18171.22
05:41:10|18170.75
05:41:11|18167.74
05:41:12|18167.41
05:41:13|18168.1
05:41:14|18168.38
05:41:15|18169.73
05:41:16|18170.72
05:41:17|18170.16
05:41:18|18170.42
05:41:19|18170.37
05:41:21|18170.45
05:41:21|18171.37
05:41:22|18170.93
05:41:23|18169.97
05:41:24|18171.36
05:41:25|18170.45
05:41:26|18168.9
05:41:27|18169.55
05:41:28|18169.65
05:41:29|18170.23
05:41:30|18169.79
05:41:32|18168.62
05:41:33|18168.63
05:41:34|18166.36
05:41:35|18166.43
05:41:36|18165.76
05:41:37|18166.44
05:41:38|18165.39
05:41:39|18165.6
05:41:40|18165.09
05:41:41|18165.52
05:41:42|18165.46
05:41:43|18165.89
05:41:44|18167.4
05:41:45|18166.8
05:41:46|18165.6
05:41:47|18166.49
05:41:49|18167.78
05:41:49|18168.18
05:41:51|18167.01
05:41:52|18167.12
05:41:53|18167.82
05:41:54|18164.82
05:41:55|18165.2
05:41:56|18164.71
05:41:56|18164.38
05:41:58|18164.87
05:41:58|18164.79
05:42:00|18164.71
05:42:00|18164.69
05:42:02|18165.09
05:42:03|18165.43
05:42:04|18166.01
05:42:06|18166.
05:42:06|18165.72
05:42:07|18165.71
05:42:08|18165.87
05:42:09|18165.87
05:42:10|18165.09
05:42:12|18164.79
05:42:12|18165.01
05:42:13|18166.14
05:42:15|18164.33
05:42:16|18163.94
05:42:17|18164.12
05:42:18|18164.33
05:42:18|18163.17
05:42:20|18164.06
05:42:22|18163.94
05:42:24|18163.78
05:42:24|18163.29
05:42:25|18163.44
05:42:26|18163.53
05:42:27|18163.48
05:42:28|18163.51
05:42:29|18163.52
05:42:30|18163.11
05:42:32|18162.82
05:42:33|18162.53
05:42:35|18163.69
05:42:35|18163.75
05:42:36|18164.28
05:42:37|18163.64
05:42:38|18163.48
05:42:39|18163.49
05:42:40|18163.1
05:42:41|18163.23
05:42:42|18163.42
05:42:43|18163.78
05:42:44|18163.24
05:42:45|18162.29
05:42:46|18162.57
05:42:47|18162.89
05:42:48|18162.32
05:42:49|18163.12
05:42:50|18162.72
05:42:51|18162.2
05:42:52|18162.44
05:42:53|18162.67
05:42:56|18162.7
05:42:56|18162.14
05:42:57|18162.46
05:42:58|18161.7
05:42:59|18162.85
05:43:00|18162.87
05:43:02|18162.17
05:43:03|18161.81
05:43:05|18161.87
05:43:06|18161.76
05:43:06|18162.38
05:43:08|18161.88
05:43:09|18161.8
05:43:11|18158.72
05:43:12|18158.95
05:43:12|18158.29
05:43:14|18160.41
05:43:14|18160.39
05:43:16|18160.79
05:43:17|18160.16
05:43:17|18160.17
05:43:19|18159.94
05:43:20|18158.54
05:43:21|18159.07
05:43:22|18158.59
05:43:24|18158.1
05:43:26|18156.39
05:43:27|18156.33
05:43:28|18156.19
05:43:29|18155.59
05:43:31|18155.56
05:43:32|18154.65
05:43:34|18154.83
05:43:35|18154.47
05:43:36|18155.04
05:43:37|18155.86
05:43:38|18155.57
05:43:39|18155.58
05:43:41|18158.42
05:43:41|18159.45
05:43:42|18159.15
05:43:43|18159.68
05:43:44|18157.66
05:43:45|18157.53
05:43:46|18158.57
05:43:47|18158.12
05:43:49|18158.26
05:43:50|18157.74
05:43:51|18157.88
05:43:52|18158.02
05:43:54|18157.43
05:43:54|18156.1
05:43:56|18156.01
05:43:57|18155.68
05:43:58|18154.33
05:43:59|18154.53
05:44:00|18154.55
05:44:01|18154.43
05:44:01|18154.13
05:44:03|18154.71
05:44:05|18155.05
05:44:05|18155.31
05:44:06|18155.94
05:44:08|18155.45
05:44:09|18156.24
05:44:10|18155.85
05:44:12|18155.72
05:44:13|18155.81
05:44:14|18154.92
05:44:15|18155.07
05:44:15|18155.3
05:44:16|18155.55
05:44:18|18156.
05:44:19|18156.15
05:44:20|18155.48
05:44:21|18156.31
05:44:21|18155.73
05:44:23|18155.93
05:44:24|18156.2
05:44:25|18156.22
05:44:26|18156.45
05:44:27|18156.16
05:44:29|18155.8
05:44:29|18155.43
05:44:31|18154.58
05:44:32|18155.
05:44:33|18154.85
05:44:34|18154.77
05:44:35|18154.73
05:44:36|18154.82
05:44:36|18154.67
05:44:38|18154.76
05:44:39|18151.29
05:44:40|18150.74
05:44:41|18151.42
05:44:42|18150.76
05:44:42|18151.11
05:44:44|18150.8
05:44:44|18150.56
05:44:46|18151.18
05:44:48|18152.24
05:44:48|18150.
05:44:49|18150.89
05:44:50|18150.15
05:44:52|18149.19
05:44:52|18147.55
05:44:53|18147.48
05:44:54|18147.39
05:44:55|18147.36
05:44:56|18147.32
05:44:57|18147.
05:44:58|18147.36
05:44:59|18147.2
05:45:00|18149.32
05:45:01|18149.47
05:45:03|18150.77
05:45:05|18152.5
05:45:06|18152.94
05:45:08|18152.76
05:45:09|18153.62
05:45:09|18153.19
05:45:10|18153.39
05:45:12|18152.04
05:45:13|18151.4
05:45:14|18151.69
05:45:15|18150.29
05:45:16|18149.63
05:45:17|18147.52
05:45:18|18147.83
05:45:19|18147.72
05:45:20|18148.68
05:45:21|18147.99
05:45:22|18147.72
05:45:23|18146.1
05:45:24|18146.85
05:45:25|18146.47
05:45:27|18147.76
05:45:28|18148.69
05:45:29|18150.54
05:45:30|18150.22
05:45:31|18152.
05:45:32|18151.66
05:45:33|18152.08
05:45:34|18152.62
05:45:35|18153.04
05:45:36|18156.92
05:45:37|18157.85
05:45:38|18157.26
05:45:39|18157.87
05:45:40|18158.5
05:45:42|18158.43
05:45:42|18159.08
05:45:43|18159.2
05:45:44|18158.84
05:45:45|18158.79
05:45:47|18159.95
05:45:48|18158.22
05:45:49|18158.36
05:45:50|18157.99
05:45:51|18157.25
05:45:52|18158.05
05:45:53|18158.5
05:45:54|18158.26
05:45:56|18158.02
05:45:57|18157.55
05:45:58|18157.4
05:45:59|18156.07
05:46:00|18156.27
05:46:00|18155.77
05:46:01|18156.34
05:46:03|18156.97
05:46:04|18157.72
05:46:05|18158.13
05:46:07|18159.36
05:46:07|18160.41
05:46:09|18159.91
05:46:10|18159.38
05:46:11|18159.98
05:46:12|18155.69
05:46:14|18155.7
05:46:14|18155.91
05:46:16|18155.78
05:46:16|18155.88
05:46:18|18156.38
05:46:19|18155.92
05:46:20|18155.62
05:46:21|18157.6
05:46:22|18157.07
05:46:23|18157.68
05:46:24|18158.1
05:46:25|18152.56
05:46:26|18151.37
05:46:27|18152.15
05:46:28|18151.53
05:46:29|18153.09
05:46:30|18152.05
05:46:31|18152.25
05:46:32|18152.28
05:46:33|18152.25
05:46:34|18152.82
05:46:36|18153.48
05:46:37|18153.05
05:46:38|18153.47
05:46:39|18152.7
05:46:39|18153.15
05:46:41|18152.3
05:46:42|18152.1
05:46:43|18152.34
05:46:44|18152.04
05:46:45|18152.64
05:46:46|18151.84
05:46:47|18152.13
05:46:48|18151.21
05:46:49|18152.
05:46:50|18154.81
05:46:51|18154.32
05:46:52|18152.87
05:46:53|18152.55
05:46:54|18152.06
05:46:56|18151.8
05:46:56|18151.33
05:46:58|18151.74
05:46:59|18151.01
05:47:00|18151.55
05:47:01|18152.04
05:47:01|18151.68
05:47:02|18152.17
05:47:04|18152.65
05:47:05|18152.83
05:47:07|18152.61
05:47:08|18151.31
05:47:09|18151.39
05:47:10|18151.98
05:47:11|18152.41
05:47:12|18150.01
05:47:13|18150.85
05:47:13|18150.74
05:47:15|18150.57
05:47:17|18150.53
05:47:17|18150.66
05:47:18|18150.36
05:47:19|18150.71
05:47:21|18150.79
05:47:21|18151.11
05:47:22|18146.75
05:47:23|18147.55
05:47:24|18147.15
05:47:25|18147.37
05:47:26|18146.53
05:47:27|18146.16
05:47:28|18146.68
05:47:29|18146.45
05:47:30|18146.7
05:47:31|18146.38
05:47:32|18146.36
05:47:33|18146.37
05:47:34|18146.77
05:47:35|18146.4
05:47:36|18146.38
05:47:38|18147.72
05:47:39|18148.29
05:47:39|18148.32
05:47:41|18148.62
05:47:42|18149.
05:47:44|18148.7
05:47:45|18149.84
05:47:45|18149.85
05:47:47|18149.25
05:47:48|18149.95
05:47:49|18150.
05:47:50|18149.76
05:47:51|18149.72
05:47:52|18150.31
05:47:53|18148.67
05:47:54|18149.34
05:47:55|18152.92
05:47:57|18154.22
05:47:57|18153.63
05:47:58|18154.89
05:47:59|18153.69
05:48:00|18154.69
05:48:01|18154.61
05:48:03|18153.06
05:48:03|18151.16
05:48:05|18150.65
05:48:05|18151.66
05:48:07|18151.42
05:48:08|18148.37
05:48:08|18148.3
05:48:09|18148.21
05:48:11|18148.17
05:48:12|18148.42
05:48:12|18148.05
05:48:14|18148.3
05:48:15|18148.13
05:48:16|18147.89
05:48:17|18148.28
05:48:18|18147.34
05:48:19|18147.69
05:48:20|18148.08
05:48:21|18148.31
05:48:23|18147.37
05:48:24|18147.47
05:48:25|18147.05
05:48:25|18146.43
05:48:27|18147.1
05:48:28|18147.02
05:48:28|18146.83
05:48:30|18132.84
05:48:30|18134.92
05:48:32|18136.77
05:48:34|18134.18
05:48:35|18131.3
05:48:37|18127.19
05:48:38|18127.87
05:48:40|18124.94
05:48:40|18126.8
05:48:42|18123.6
05:48:42|18125.26
05:48:43|18127.87
05:48:45|18126.86
05:48:46|18131.18
05:48:46|18129.52
05:48:49|18128.95
05:48:49|18130.27
05:48:51|18132.21
05:48:51|18125.16
05:48:53|18123.27
05:48:54|18120.91
05:48:55|18118.36
05:48:57|18121.79
05:48:57|18119.44
05:48:59|18120.11
05:49:00|18121.06
05:49:01|18121.45
05:49:02|18123.63
05:49:03|18124.29
05:49:05|18117.47
05:49:05|18117.44
05:49:06|18117.02
05:49:08|18116.89
05:49:08|18113.86
05:49:09|18112.78
05:49:10|18113.8
05:49:11|18110.73
05:49:13|18107.85
05:49:13|18113.02
05:49:14|18113.06
05:49:15|18108.99
05:49:16|18109.06
05:49:17|18105.91
05:49:18|18107.93
05:49:20|18108.27
05:49:20|18099.99
05:49:21|18109.2
05:49:23|18107.88
05:49:23|18104.29
05:49:24|18101.12
05:49:26|18088.56
05:49:26|18083.
05:49:28|18085.43
05:49:28|18091.01
05:49:29|18092.29
05:49:30|18094.85
05:49:32|18091.96
05:49:32|18088.91
05:49:34|18083.26
05:49:36|18080.63
05:49:37|18079.93
05:49:37|18087.8
05:49:39|18088.28
05:49:40|18089.11
05:49:40|18090.87
05:49:42|18089.11
05:49:43|18085.29
05:49:44|18086.7
05:49:46|18089.3
05:49:46|18090.28
05:49:47|18092.6
05:49:49|18091.63
05:49:49|18093.3
05:49:50|18091.67
05:49:51|18098.16
05:49:52|18094.51
05:49:53|18089.37
05:49:55|18090.77
05:49:55|18089.78
05:49:56|18091.21
05:49:57|18088.66
05:49:59|18090.27
05:49:59|18090.47
05:50:00|18089.69
05:50:02|18088.03
05:50:03|18088.63
05:50:04|18086.36
05:50:05|18087.98
05:50:06|18088.56
05:50:08|18088.12
05:50:09|18088.04
05:50:10|18089.42
05:50:11|18089.71
05:50:11|18090.92
05:50:12|18089.9
05:50:14|18090.08
05:50:15|18090.06
05:50:16|18090.69
05:50:16|18091.39
05:50:18|18089.38
05:50:19|18089.79
05:50:20|18089.83
05:50:21|18090.17
05:50:22|18089.77
05:50:23|18090.69
05:50:24|18090.13
05:50:25|18090.59
05:50:26|18090.64
05:50:28|18093.14
05:50:29|18093.72
05:50:30|18094.93
05:50:31|18096.39
05:50:31|18096.98
05:50:33|18097.27
05:50:34|18096.86
05:50:35|18098.76
05:50:37|18098.48
05:50:38|18099.3
05:50:39|18098.19
05:50:40|18097.33
05:50:41|18095.99
05:50:42|18095.38
05:50:43|18098.56
05:50:44|18098.54
05:50:45|18100.24
05:50:46|18100.03
05:50:47|18101.92
05:50:48|18101.83
05:50:49|18102.91
05:50:51|18101.29
05:50:51|18104.48
05:50:52|18104.41
05:50:53|18104.35
05:50:54|18105.76
05:50:56|18103.45
05:50:56|18101.96
05:50:57|18098.94
05:50:58|18101.42
05:50:59|18100.45
05:51:01|18100.94
05:51:01|18101.15
05:51:02|18102.31
05:51:03|18097.36
05:51:05|18098.24
05:51:06|18098.89
05:51:07|18099.59
05:51:08|18100.81
05:51:09|18099.76
05:51:10|18101.23
05:51:11|18103.39
05:51:12|18105.1
05:51:13|18104.19
05:51:14|18104.27
05:51:15|18103.5
05:51:16|18104.97
05:51:17|18105.99
05:51:18|18106.45
05:51:20|18107.99
05:51:20|18107.52
05:51:21|18107.93
05:51:23|18108.09
05:51:24|18109.93
05:51:25|18109.76
05:51:25|18110.14
05:51:27|18112.97
05:51:28|18113.51
05:51:29|18113.98
05:51:29|18114.27
05:51:31|18116.38
05:51:32|18113.61
05:51:33|18111.38
05:51:34|18111.69
05:51:35|18111.03
05:51:37|18110.08
05:51:37|18109.86
05:51:38|18110.43
05:51:40|18110.47
05:51:40|18110.
05:51:42|18111.28
05:51:43|18110.84
05:51:44|18111.75
05:51:46|18113.13
05:51:47|18113.68
05:51:48|18112.39
05:51:49|18111.23
05:51:49|18110.5
05:51:52|18112.66
05:51:52|18112.2
05:51:53|18110.69
05:51:55|18111.43
05:51:56|18111.32
05:51:57|18112.21
05:51:58|18112.09
05:51:59|18113.45
05:52:00|18110.22
05:52:00|18110.75
05:52:02|18112.6
05:52:03|18112.31
05:52:03|18112.34
05:52:04|18111.94
05:52:06|18112.96
05:52:07|18112.58
05:52:07|18112.27
05:52:10|18111.96
05:52:11|18112.81
05:52:12|18114.94
05:52:13|18114.09
05:52:13|18114.39
05:52:15|18113.73
05:52:16|18114.84
05:52:17|18114.78
05:52:17|18114.98
05:52:19|18115.
05:52:20|18116.74
05:52:21|18117.93
05:52:22|18117.15
05:52:23|18116.07
05:52:24|18117.1
05:52:25|18117.83
05:52:25|18117.56
05:52:26|18117.32
05:52:28|18116.4
05:52:29|18117.27
05:52:29|18116.59
05:52:31|18116.81
05:52:32|18117.89
05:52:32|18119.62
05:52:34|18118.34
05:52:35|18119.22
05:52:36|18119.9
05:52:38|18120.71
05:52:39|18120.29
05:52:40|18120.18
05:52:42|18117.1
05:52:42|18115.9
05:52:43|18117.4
05:52:44|18115.11
05:52:46|18115.
05:52:47|18115.29
05:52:48|18115.29
05:52:49|18117.55
05:52:50|18117.14
05:52:51|18117.55
05:52:51|18118.02
05:52:53|18117.85
05:52:54|18116.19
05:52:55|18113.39
05:52:56|18110.83
05:52:57|18109.62
05:52:57|18109.81
05:52:58|18108.61
05:53:01|18109.27
05:53:01|18109.56
05:53:02|18107.89
05:53:03|18106.46
05:53:04|18105.88
05:53:05|18105.14
05:53:06|18105.24
05:53:07|18106.69
05:53:08|18105.58
05:53:09|18103.91
05:53:10|18103.07
05:53:11|18103.92
05:53:12|18105.7
05:53:13|18106.17
05:53:14|18105.08
05:53:16|18104.
05:53:16|18104.84
05:53:17|18104.37
05:53:18|18104.54
05:53:19|18104.89
05:53:20|18107.71
05:53:22|18106.9
05:53:22|18106.68
05:53:23|18107.15
05:53:24|18106.79
05:53:25|18106.25
05:53:27|18104.58
05:53:27|18105.24
05:53:29|18105.78
05:53:30|18106.14
05:53:31|18107.03
05:53:32|18107.64
05:53:34|18107.96
05:53:34|18108.12
05:53:35|18108.21
05:53:36|18111.65
05:53:38|18112.86
05:53:40|18114.73
05:53:41|18113.42
05:53:42|18113.82
05:53:43|18113.5
05:53:44|18113.36
05:53:45|18113.1
05:53:45|18112.18
05:53:48|18112.62
05:53:48|18109.23
05:53:49|18111.49
05:53:50|18113.56
05:53:51|18113.78
05:53:52|18113.1
05:53:53|18112.09
05:53:54|18112.04
05:53:55|18111.46
05:53:56|18111.78
05:53:57|18111.9
05:53:58|18112.55
05:53:59|18113.18
05:54:00|18112.86
05:54:02|18112.55
05:54:03|18112.81
05:54:04|18113.01
05:54:05|18113.13
05:54:07|18114.
05:54:07|18113.93
05:54:08|18113.19
05:54:09|18112.86
05:54:10|18112.93
05:54:11|18110.1
05:54:12|18108.69
05:54:14|18108.02
05:54:16|18108.72
05:54:16|18110.05
05:54:18|18111.88
05:54:19|18112.14
05:54:20|18113.35
05:54:21|18113.08
05:54:22|18113.12
05:54:23|18113.
05:54:24|18114.51
05:54:25|18115.08
05:54:26|18115.1
05:54:27|18114.19
05:54:28|18114.37
05:54:29|18114.65
05:54:30|18111.05
05:54:31|18111.15
05:54:32|18111.74
05:54:33|18112.07
05:54:34|18111.19
05:54:35|18111.98
05:54:36|18111.71
05:54:37|18113.83
05:54:39|18113.35
05:54:40|18114.26
05:54:41|18113.91
05:54:43|18113.56
05:54:44|18113.54
05:54:45|18114.6
05:54:46|18114.82
05:54:47|18113.98
05:54:48|18113.21
05:54:49|18113.3
05:54:50|18112.96
05:54:51|18112.97
05:54:52|18109.07
05:54:53|18108.27
05:54:54|18107.9
05:54:56|18105.5
05:54:57|18106.55
05:54:58|18106.38
05:54:59|18106.38
05:55:00|18106.69
05:55:01|18106.76
05:55:02|18108.6
05:55:03|18108.14
05:55:04|18108.3
05:55:05|18108.24
05:55:07|18106.67
05:55:08|18106.53
05:55:10|18107.91
05:55:11|18106.62
05:55:12|18106.1
05:55:13|18106.66
05:55:15|18104.7
05:55:15|18104.55
05:55:16|18105.78
05:55:17|18105.63
05:55:18|18105.17
05:55:19|18105.77
05:55:20|18106.8
05:55:21|18106.49
05:55:22|18105.7
05:55:24|18105.36
05:55:25|18106.92
05:55:26|18106.68
05:55:26|18105.41
05:55:27|18105.43
05:55:28|18106.14
05:55:30|18105.71
05:55:31|18105.5
05:55:31|18105.7
05:55:32|18105.25
05:55:33|18105.34
05:55:34|18105.16
05:55:36|18104.79
05:55:36|18104.79
05:55:37|18105.31
05:55:39|18104.85
05:55:40|18101.36
05:55:42|18102.21
05:55:43|18100.64
05:55:45|18103.89
05:55:46|18102.95
05:55:47|18103.53
05:55:47|18103.2
05:55:49|18103.23
05:55:49|18102.78
05:55:50|18102.01
05:55:51|18100.08
05:55:53|18099.58
05:55:54|18099.1
05:55:54|18099.59
05:55:56|18101.72
05:55:56|18101.2
05:55:58|18100.85
05:55:59|18099.83
05:56:00|18099.86
05:56:01|18099.86
05:56:02|18100.48
05:56:03|18100.
05:56:04|18099.35
05:56:05|18098.28
05:56:06|18098.27
05:56:08|18096.15
05:56:09|18095.78
05:56:09|18096.45
05:56:10|18095.51
05:56:12|18096.3
05:56:13|18097.69
05:56:13|18097.26
05:56:15|18097.27
05:56:16|18097.95
05:56:16|18097.12
05:56:18|18097.38
05:56:19|18099.04
05:56:20|18098.88
05:56:21|18097.03
05:56:22|18097.26
05:56:24|18097.3
05:56:24|18096.86
05:56:26|18096.64
05:56:27|18097.11
05:56:28|18095.51
05:56:28|18095.3
05:56:30|18094.42
05:56:30|18093.63
05:56:31|18092.65
05:56:32|18093.23
05:56:34|18093.91
05:56:35|18093.67
05:56:36|18093.95
05:56:37|18093.99
05:56:38|18094.92
05:56:39|18095.15
05:56:40|18095.05
05:56:42|18095.
05:56:44|18098.3
05:56:44|18098.12
05:56:46|18096.35
05:56:47|18097.05
05:56:48|18097.55
05:56:49|18097.96
05:56:50|18098.18
05:56:51|18099.
05:56:52|18097.77
05:56:53|18098.3
05:56:54|18098.82
05:56:55|18098.15
05:56:57|18100.01
05:56:58|18098.26
05:56:59|18098.3
05:57:00|18098.65
05:57:00|18098.7
05:57:02|18098.86
05:57:03|18099.28
05:57:04|18099.22
05:57:05|18098.85
05:57:05|18099.2
05:57:08|18095.68
05:57:08|18095.96
05:57:09|18095.84
05:57:10|18096.52
05:57:11|18096.18
05:57:12|18097.4
05:57:13|18096.16
05:57:14|18095.77
05:57:15|18095.59
05:57:16|18095.98
05:57:17|18095.62
05:57:18|18096.01
05:57:19|18096.79
05:57:20|18096.66
05:57:21|18096.75
05:57:22|18096.79
05:57:23|18096.71
05:57:24|18096.58
05:57:25|18095.07
05:57:26|18095.07
05:57:27|18094.91
05:57:28|18094.39
05:57:29|18094.02
05:57:30|18093.19
05:57:31|18092.15
05:57:32|18093.03
05:57:33|18093.29
05:57:34|18093.21
05:57:35|18093.32
05:57:36|18095.36
05:57:37|18093.34
05:57:38|18094.13
05:57:39|18094.43
05:57:40|18093.29
05:57:42|18093.34
05:57:43|18093.49
05:57:45|18093.94
05:57:46|18093.47
05:57:47|18090.39
05:57:47|18090.54
05:57:49|18090.15
05:57:50|18089.59
05:57:51|18086.85
05:57:52|18086.36
05:57:52|18085.56
05:57:54|18084.88
05:57:55|18084.32
05:57:56|18083.74
05:57:58|18081.65
05:57:58|18081.51
05:57:59|18080.9
05:58:00|18080.32
05:58:01|18080.27
05:58:02|18085.23
05:58:04|18085.8
05:58:05|18086.54
05:58:06|18088.41
05:58:08|18089.75
05:58:08|18089.89
05:58:10|18089.96
05:58:11|18089.69
05:58:12|18089.98
05:58:13|18089.34
05:58:14|18089.64
05:58:15|18088.57
05:58:16|18085.57
05:58:17|18086.18
05:58:18|18085.61
05:58:19|18087.79
05:58:20|18088.83
05:58:21|18090.24
05:58:22|18091.29
05:58:23|18091.67
05:58:24|18092.14
05:58:25|18088.66
05:58:26|18087.32
05:58:27|18087.3
05:58:28|18087.34
05:58:29|18086.77
05:58:30|18086.67
05:58:31|18086.81
05:58:32|18086.51
05:58:33|18087.03
05:58:34|18087.1
05:58:35|18087.65
05:58:36|18088.69
05:58:37|18085.81
05:58:38|18087.18
05:58:39|18088.37
05:58:40|18087.33
05:58:41|18087.77
05:58:42|18089.31
05:58:43|18089.14
05:58:44|18088.64
05:58:45|18089.8
05:58:46|18090.25
05:58:48|18089.55
05:58:49|18091.46
05:58:50|18091.38
05:58:51|18090.56
05:58:52|18090.4
05:58:53|18087.62
05:58:55|18087.81
05:58:56|18088.04
05:58:57|18089.44
05:58:57|18089.26
05:58:58|18090.01
05:58:59|18090.98
05:59:01|18090.93
05:59:02|18091.17
05:59:02|18090.38
05:59:03|18087.6
05:59:05|18087.26
05:59:06|18086.8
05:59:07|18088.15
05:59:08|18088.15
05:59:10|18088.07
05:59:11|18088.01
05:59:13|18088.4
05:59:13|18088.08
05:59:15|18088.91
05:59:15|18088.33
05:59:17|18087.81
05:59:18|18087.73
05:59:19|18088.69
05:59:20|18087.18
05:59:22|18085.87
05:59:22|18085.68
05:59:23|18085.33
05:59:24|18084.23
05:59:25|18084.94
05:59:27|18085.18
05:59:29|18084.85
05:59:29|18085.41
05:59:30|18086.28
05:59:31|18085.38
05:59:32|18084.48
05:59:33|18084.
05:59:34|18084.58
05:59:35|18084.59
05:59:36|18083.09
05:59:37|18081.61
05:59:38|18082.24
05:59:39|18082.31
05:59:40|18082.06
05:59:41|18081.23
05:59:42|18082.62
05:59:44|18082.08
05:59:45|18082.85
05:59:45|18082.76
05:59:48|18081.91
05:59:49|18086.16
05:59:50|18086.33
05:59:51|18086.3
05:59:53|18085.76
05:59:53|18086.1
05:59:54|18086.31
05:59:55|18085.87
05:59:56|18084.98
05:59:57|18086.08
05:59:58|18085.49
05:59:59|18086.76
06:00:01|18087.35
06:00:02|18086.27
06:00:02|18085.57
06:00:04|18084.51
06:00:05|18086.73
06:00:06|18088.88
06:00:08|18091.73
06:00:08|18093.25
06:00:09|18093.12
06:00:10|18093.51
06:00:12|18094.46
06:00:13|18093.49
06:00:14|18094.27
06:00:15|18094.96
06:00:16|18097.6
06:00:18|18098.86
06:00:18|18097.93
06:00:19|18098.46
06:00:20|18099.52
06:00:21|18100.86
06:00:22|18099.51
06:00:24|18101.74
06:00:25|18103.8
06:00:25|18103.49
06:00:27|18104.24
06:00:28|18103.54
06:00:29|18103.08
06:00:30|18100.37
06:00:30|18100.29
06:00:32|18102.58
06:00:34|18102.25
06:00:34|18103.75
06:00:35|18105.67
06:00:36|18105.33
06:00:37|18106.92
06:00:38|18104.89
06:00:39|18103.09
06:00:41|18103.98
06:00:41|18102.08
06:00:42|18101.3
06:00:43|18100.41
06:00:44|18100.51
06:00:45|18100.58
06:00:47|18099.12
06:00:49|18099.98
06:00:50|18101.33
06:00:52|18102.1
06:00:53|18102.38
06:00:53|18102.43
06:00:55|18102.46
06:00:56|18103.6
06:00:57|18103.64
06:00:58|18103.
06:00:59|18103.18
06:01:00|18103.63
06:01:01|18103.9
06:01:02|18103.62
06:01:03|18103.14
06:01:04|18104.07
06:01:05|18103.87
06:01:06|18102.85
06:01:07|18103.59
06:01:08|18102.63
06:01:09|18103.89
06:01:10|18104.69
06:01:11|18106.06
06:01:12|18107.41
06:01:13|18107.07
06:01:14|18107.6
06:01:15|18107.82
06:01:16|18108.51
06:01:17|18107.98
06:01:19|18107.7
06:01:20|18108.38
06:01:21|18108.84
06:01:22|18110.
06:01:23|18111.01
06:01:24|18111.91
06:01:25|18113.1
06:01:26|18111.87
06:01:26|18111.
06:01:28|18108.74
06:01:29|18108.74
06:01:29|18108.26
06:01:31|18108.5
06:01:32|18107.96
06:01:32|18104.22
06:01:33|18104.39
06:01:35|18102.21
06:01:35|18100.45
06:01:37|18098.88
06:01:38|18099.98
06:01:39|18096.86
06:01:40|18097.18
06:01:41|18097.71
06:01:41|18099.21
06:01:43|18099.26
06:01:44|18099.4
06:01:45|18099.64
06:01:45|18100.08
06:01:47|18098.94
06:01:47|18098.9
06:01:48|18095.72
06:01:49|18095.77
06:01:52|18097.47
06:01:53|18098.
06:01:53|18097.21
06:01:55|18098.38
06:01:56|18098.71
06:01:57|18098.65
06:01:58|18098.48
06:01:59|18098.49
06:02:01|18097.38
06:02:02|18098.5
06:02:03|18098.54
06:02:04|18097.28
06:02:05|18097.28
06:02:07|18094.61
06:02:08|18094.14
06:02:09|18095.23
06:02:11|18094.64
06:02:11|18094.73
06:02:13|18094.33
06:02:14|18094.84
06:02:15|18094.64
06:02:16|18095.12
06:02:17|18095.3
06:02:18|18097.02
06:02:19|18095.42
06:02:20|18094.9
06:02:21|18095.29
06:02:22|18095.21
06:02:23|18094.84
06:02:24|18094.44
06:02:25|18093.79
06:02:26|18094.67
06:02:27|18093.58
06:02:28|18093.5
06:02:29|18093.62
06:02:30|18093.54
06:02:31|18093.53
06:02:32|18094.05
06:02:33|18094.11
06:02:34|18094.05
06:02:35|18094.31
06:02:36|18097.54
06:02:37|18096.6
06:02:38|18096.67
06:02:39|18096.23
06:02:40|18096.89
06:02:41|18097.41
06:02:43|18096.97
06:02:44|18096.97
06:02:45|18097.89
06:02:46|18097.45
06:02:47|18096.24
06:02:49|18096.08
06:02:50|18096.35
06:02:51|18096.13
06:02:51|18096.39
06:02:52|18096.62
06:02:53|18096.9
06:02:55|18096.93
06:02:56|18097.43
06:02:56|18098.13
06:02:58|18098.22
06:02:58|18098.05
06:02:59|18097.65
06:03:01|18097.73
06:03:01|18097.93
06:03:03|18096.86
06:03:04|18095.74
06:03:05|18096.26
06:03:07|18095.07
06:03:08|18096.81
06:03:09|18095.41
06:03:10|18097.62
06:03:11|18097.55
06:03:12|18096.7
06:03:13|18097.07
06:03:14|18095.75
06:03:15|18095.28
06:03:16|18096.14
06:03:17|18096.43
06:03:18|18096.17
06:03:19|18096.53
06:03:20|18096.08
06:03:22|18096.93
06:03:23|18097.27
06:03:24|18096.82
06:03:24|18097.17
06:03:25|18097.5
06:03:26|18097.33
06:03:27|18098.14
06:03:29|18097.2
06:03:29|18097.
06:03:30|18098.53
06:03:31|18097.8
06:03:34|18098.85
06:03:34|18098.57
06:03:35|18097.84
06:03:36|18098.4
06:03:37|18098.47
06:03:38|18099.46
06:03:39|18099.44
06:03:40|18099.15
06:03:41|18099.83
06:03:42|18099.99
06:03:43|18099.44
06:03:44|18098.27
06:03:45|18099.61
06:03:46|18099.82
06:03:48|18103.74
06:03:50|18103.72
06:03:51|18103.74
06:03:52|18103.15
06:03:54|18103.26
06:03:55|18103.14
06:03:55|18103.76
06:03:57|18100.
06:03:58|18097.64
06:03:59|18097.85
06:04:00|18096.53
06:04:01|18096.46
06:04:02|18098.21
06:04:03|18095.15
06:04:04|18094.31
06:04:05|18093.59
06:04:06|18093.02
06:04:07|18093.94
06:04:08|18093.86
06:04:09|18093.84
06:04:10|18094.88
06:04:10|18094.71
06:04:12|18094.87
06:04:13|18095.57
06:04:14|18094.97
06:04:16|18096.42
06:04:16|18098.27
06:04:18|18097.53
06:04:20|18096.73
06:04:20|18096.78
06:04:21|18098.62
06:04:22|18098.67
06:04:23|18099.75
06:04:24|18099.12
06:04:25|18100.
06:04:27|18098.89
06:04:28|18099.44
06:04:29|18102.02
06:04:29|18102.72
06:04:31|18102.04
06:04:32|18102.04
06:04:33|18102.36
06:04:33|18101.73
06:04:35|18101.99
06:04:35|18101.61
06:04:36|18102.16
06:04:38|18104.3
06:04:39|18105.95
06:04:40|18106.46
06:04:41|18105.52
06:04:42|18105.59
06:04:42|18105.74
06:04:44|18106.61
06:04:44|18106.01
06:04:46|18106.08
06:04:47|18106.3
06:04:48|18107.
06:04:50|18107.38
06:04:50|18107.91
06:04:52|18108.95
06:04:53|18109.46
06:04:54|18109.54
06:04:55|18109.9
06:04:56|18109.15
06:04:57|18109.73
06:04:58|18109.33
06:04:59|18109.47
06:05:00|18108.86
06:05:01|18107.69
06:05:02|18110.
06:05:04|18109.44
06:05:04|18109.93
06:05:06|18109.31
06:05:08|18111.28
06:05:09|18110.58
06:05:10|18110.01
06:05:11|18108.83
06:05:12|18109.18
06:05:13|18108.75
06:05:14|18109.21
06:05:15|18108.95
06:05:16|18108.93
06:05:17|18108.96
06:05:18|18109.31
06:05:19|18108.42
06:05:20|18109.65
06:05:21|18110.44
06:05:22|18110.19
06:05:23|18110.55
06:05:24|18112.92
06:05:25|18112.72
06:05:26|18112.77
06:05:27|18113.17
06:05:28|18112.51
06:05:29|18113.17
06:05:30|18112.74
06:05:31|18113.52
06:05:32|18112.68
06:05:33|18112.94
06:05:34|18112.77
06:05:35|18113.17
06:05:36|18112.46
06:05:37|18112.8
06:05:38|18111.79
06:05:39|18112.3
06:05:40|18112.52
06:05:41|18113.51
06:05:43|18113.81
06:05:44|18113.1
06:05:45|18112.
06:05:46|18110.91
06:05:47|18113.54
06:05:48|18112.86
06:05:50|18113.01
06:05:51|18113.71
06:05:52|18113.89
06:05:53|18114.22
06:05:54|18114.04
06:05:56|18113.57
06:05:56|18114.81
06:05:58|18115.53
06:05:59|18114.2
06:06:00|18114.92
06:06:01|18114.34
06:06:02|18115.33
06:06:03|18115.49
06:06:04|18116.84
06:06:06|18114.68
06:06:07|18114.29
06:06:08|18115.94
06:06:09|18115.
06:06:10|18113.48
06:06:11|18112.78
06:06:12|18112.65
06:06:13|18112.34
06:06:14|18113.26
06:06:15|18113.91
06:06:16|18114.5
06:06:17|18114.23
06:06:18|18114.85
06:06:20|18114.39
06:06:21|18114.7
06:06:22|18115.74
06:06:22|18115.06
06:06:24|18116.39
06:06:25|18116.52
06:06:26|18117.19
06:06:27|18118.25
06:06:28|18118.19
06:06:29|18118.
06:06:30|18115.9
06:06:31|18115.5
06:06:32|18115.21
06:06:33|18115.02
06:06:34|18118.72
06:06:35|18117.75
06:06:36|18117.
06:06:37|18117.57
06:06:38|18117.35
06:06:39|18118.08
06:06:40|18117.77
06:06:41|18120.01
06:06:42|18119.64
06:06:43|18119.32
06:06:44|18119.84
06:06:45|18120.01
06:06:46|18120.41
06:06:47|18121.41
06:06:48|18121.87
06:06:49|18121.54
06:06:50|18124.44
06:06:52|18123.74
06:06:53|18125.21
06:06:53|18126.62
06:06:55|18124.91
06:06:56|18125.28
06:06:56|18124.07
06:06:58|18121.75
06:07:00|18122.01
06:07:01|18122.07
06:07:02|18120.11
06:07:04|18118.48
06:07:04|18120.41
06:07:05|18120.06
06:07:07|18120.23
06:07:09|18120.08
06:07:10|18121.7
06:07:10|18119.3
06:07:12|18117.86
06:07:13|18115.73
06:07:13|18114.67
06:07:15|18115.53
06:07:16|18109.03
06:07:17|18112.87
06:07:19|18112.46
06:07:20|18112.94
06:07:20|18113.1
06:07:22|18112.2
06:07:23|18115.18
06:07:24|18115.61
06:07:25|18116.74
06:07:25|18116.24
06:07:27|18116.08
06:07:28|18114.74
06:07:28|18114.83
06:07:30|18118.26
06:07:31|18117.24
06:07:31|18118.04
06:07:32|18119.55
06:07:33|18119.14
06:07:35|18119.23
06:07:36|18119.03
06:07:37|18118.18
06:07:38|18120.96
06:07:39|18122.83
06:07:40|18123.53
06:07:41|18122.38
06:07:42|18123.17
06:07:43|18123.59
06:07:45|18124.45
06:07:46|18125.21
06:07:47|18125.69
06:07:48|18126.33
06:07:49|18126.49
06:07:50|18128.41
06:07:51|18127.27
06:07:52|18121.01
06:07:53|18121.43
06:07:55|18121.8
06:07:56|18121.64
06:07:57|18120.35
06:07:59|18120.8
06:08:00|18121.71
06:08:01|18120.86
06:08:02|18121.46
06:08:03|18122.
06:08:04|18121.48
06:08:05|18121.56
06:08:07|18122.04
06:08:09|18121.79
06:08:10|18122.46
06:08:11|18122.16
06:08:12|18121.86
06:08:13|18123.65
06:08:14|18124.03
06:08:15|18122.99
06:08:16|18124.29
06:08:17|18125.23
06:08:18|18125.22
06:08:19|18125.75
06:08:20|18125.66
06:08:21|18126.43
06:08:22|18126.31
06:08:23|18124.92
06:08:24|18122.28
06:08:25|18121.85
06:08:26|18122.16
06:08:27|18123.04
06:08:28|18123.01
06:08:29|18124.11
06:08:30|18124.39
06:08:31|18124.72
06:08:32|18125.64
06:08:33|18125.17
06:08:34|18124.89
06:08:35|18124.63
06:08:36|18124.97
06:08:37|18125.16
06:08:38|18124.97
06:08:39|18124.88
06:08:40|18125.99
06:08:41|18125.91
06:08:42|18126.
06:08:43|18126.46
06:08:44|18126.36
06:08:45|18125.62
06:08:46|18123.83
06:08:47|18122.59
06:08:48|18122.62
06:08:49|18123.14
06:08:50|18122.19
06:08:51|18122.82
06:08:53|18123.68
06:08:54|18123.97
06:08:55|18123.71
06:08:57|18123.4
06:08:58|18124.29
06:08:59|18124.94
06:09:00|18124.26
06:09:01|18125.93
06:09:02|18126.53
06:09:03|18126.54
06:09:04|18126.35
06:09:06|18125.88
06:09:07|18125.76
06:09:09|18124.67
06:09:09|18124.81
06:09:10|18125.07
06:09:11|18126.69
06:09:12|18126.33
06:09:14|18125.02
06:09:14|18124.08
06:09:15|18123.69
06:09:17|18123.91
06:09:18|18123.98
06:09:19|18123.78
06:09:20|18124.84
06:09:21|18125.19
06:09:22|18124.81
06:09:23|18124.61
06:09:24|18124.52
06:09:25|18125.22
06:09:26|18125.36
06:09:26|18124.9
06:09:28|18124.75
06:09:28|18125.46
06:09:30|18124.75
06:09:31|18125.15
06:09:32|18125.15
06:09:34|18125.09
06:09:34|18123.82
06:09:35|18124.58
06:09:36|18125.06
06:09:37|18125.
06:09:38|18127.63
06:09:39|18128.57
06:09:40|18128.37
06:09:41|18126.85
06:09:42|18129.7
06:09:43|18129.45
06:09:44|18129.32
06:09:45|18129.69
06:09:46|18129.33
06:09:47|18129.2
06:09:48|18129.32
06:09:49|18129.34
06:09:51|18129.2
06:09:51|18128.96
06:09:52|18129.29
06:09:54|18129.17
06:09:56|18129.36
06:09:56|18129.09
06:09:57|18128.98
06:09:59|18128.92
06:09:59|18129.58
06:10:02|18128.82
06:10:03|18129.16
06:10:05|18128.64
06:10:05|18128.64
06:10:06|18128.58
06:10:08|18129.16
06:10:09|18128.96
06:10:09|18129.59
06:10:11|18129.63
06:10:13|18129.
06:10:13|18128.77
06:10:15|18127.69
06:10:16|18129.69
06:10:16|18129.48
06:10:18|18129.31
06:10:19|18129.8
06:10:21|18129.71
06:10:21|18130.02
06:10:23|18129.71
06:10:24|18129.97
06:10:25|18130.01
06:10:26|18129.02
06:10:27|18130.2
06:10:28|18129.94
06:10:30|18129.73
06:10:30|18129.82
06:10:31|18130.35
06:10:32|18130.81
06:10:33|18130.56
06:10:35|18130.53
06:10:36|18130.74
06:10:37|18130.39
06:10:37|18130.48
06:10:38|18131.38
06:10:39|18131.86
06:10:41|18131.01
06:10:42|18132.57
06:10:42|18132.46
06:10:43|18132.
06:10:44|18132.
06:10:45|18131.91
06:10:46|18132.1
06:10:48|18133.09
06:10:48|18132.76
06:10:49|18133.07
06:10:51|18132.85
06:10:51|18133.1
06:10:52|18132.71
06:10:54|18133.58
06:10:56|18135.
06:10:57|18137.19
06:10:58|18136.24
06:10:59|18136.78
06:11:00|18137.35
06:11:02|18136.89
06:11:02|18136.94
06:11:03|18135.7
06:11:04|18135.77
06:11:05|18136.37
06:11:07|18135.38
06:11:08|18134.81
06:11:09|18135.21
06:11:10|18135.43
06:11:11|18135.83
06:11:13|18135.42
06:11:13|18135.55
06:11:14|18135.8
06:11:16|18135.42
06:11:16|18134.26
06:11:17|18133.32
06:11:19|18133.31
06:11:21|18133.11
06:11:21|18132.48
06:11:22|18131.83
06:11:23|18132.59
06:11:24|18133.97
06:11:25|18133.49
06:11:26|18133.22
06:11:27|18133.23
06:11:28|18133.82
06:11:29|18133.56
06:11:30|18134.18
06:11:31|18133.
06:11:32|18133.14
06:11:33|18131.88
06:11:34|18131.95
06:11:35|18131.88
06:11:36|18131.55
06:11:38|18131.95
06:11:39|18132.55
06:11:40|18132.26
06:11:41|18132.24
06:11:41|18131.82
06:11:43|18131.64
06:11:44|18133.05
06:11:45|18132.62
06:11:46|18131.14
06:11:47|18129.53
06:11:48|18126.62
06:11:49|18125.51
06:11:50|18125.52
06:11:51|18126.37
06:11:52|18125.39
06:11:53|18124.84
06:11:54|18125.38
06:11:55|18125.31
06:11:57|18123.86
06:11:58|18125.15
06:11:59|18124.94
06:12:00|18124.93
06:12:02|18127.24
06:12:02|18125.69
06:12:04|18126.25
06:12:04|18126.66
06:12:06|18126.57
06:12:07|18126.7
06:12:08|18127.07
06:12:08|18125.08
06:12:10|18125.38
06:12:10|18125.29
06:12:12|18125.99
06:12:13|18126.09
06:12:14|18127.12
06:12:15|18127.42
06:12:16|18127.48
06:12:17|18127.52
06:12:18|18127.87
06:12:19|18128.03
06:12:20|18128.8
06:12:21|18126.8
06:12:22|18127.42
06:12:23|18128.61
06:12:24|18129.27
06:12:25|18128.24
06:12:26|18126.
06:12:27|18126.71
06:12:28|18126.61
06:12:29|18127.08
06:12:30|18127.52
06:12:31|18127.32
06:12:32|18127.38
06:12:33|18127.75
06:12:34|18127.49
06:12:35|18125.75
06:12:36|18125.72
06:12:37|18125.7
06:12:38|18126.56
06:12:39|18126.12
06:12:40|18126.43
06:12:41|18125.97
06:12:42|18125.7
06:12:43|18125.78
06:12:44|18126.93
06:12:45|18126.98
06:12:46|18126.23
06:12:47|18126.3
06:12:48|18126.84
06:12:50|18126.44
06:12:51|18128.1
06:12:51|18126.31
06:12:53|18126.34
06:12:54|18126.34
06:12:54|18126.92
06:12:56|18126.38
06:12:58|18126.34
06:12:58|18126.51
06:12:59|18126.36
06:13:02|18126.34
06:13:02|18126.13
06:13:03|18126.34
06:13:04|18126.12
06:13:05|18125.82
06:13:07|18126.26
06:13:07|18126.34
06:13:09|18126.51
06:13:10|18127.24
06:13:11|18126.7
06:13:12|18126.78
06:13:14|18129.46
06:13:14|18130.05
06:13:15|18130.31
06:13:16|18130.17
06:13:17|18129.35
06:13:18|18129.38
06:13:19|18129.12
06:13:20|18128.96
06:13:21|18128.71
06:13:22|18128.95
06:13:23|18127.9
06:13:24|18128.08
06:13:25|18127.83
06:13:26|18127.3
06:13:27|18127.64
06:13:29|18127.71
06:13:30|18128.23
06:13:31|18128.1
06:13:31|18127.73
06:13:32|18128.32
06:13:34|18127.77
06:13:35|18127.77
06:13:36|18128.72
06:13:37|18128.85
06:13:37|18127.95
06:13:38|18128.02
06:13:40|18128.02
06:13:41|18126.95
06:13:42|18126.57
06:13:43|18125.97
06:13:44|18128.25
06:13:45|18128.37
06:13:47|18127.46
06:13:47|18127.1
06:13:48|18126.96
06:13:49|18128.42
06:13:50|18128.42
06:13:51|18129.27
06:13:52|18129.99
06:13:53|18129.06
06:13:54|18129.14
06:13:55|18129.14
06:13:56|18129.89
06:13:58|18129.89
06:13:59|18129.89
06:14:00|18129.01
06:14:02|18127.52
06:14:03|18127.47
06:14:05|18129.55
06:14:05|18128.66
06:14:07|18127.8
06:14:09|18128.15
06:14:10|18128.15
06:14:11|18126.81
06:14:11|18128.07
06:14:13|18128.07
06:14:13|18126.84
06:14:15|18126.86
06:14:16|18126.85
06:14:17|18127.18
06:14:18|18127.87
06:14:19|18127.45
06:14:19|18127.45
06:14:21|18128.1
06:14:23|18127.34
06:14:23|18127.34
06:14:24|18127.99
06:14:25|18127.88
06:14:26|18127.02
06:14:27|18127.
06:14:28|18127.68
06:14:29|18128.05
06:14:30|18127.63
06:14:32|18127.37
06:14:32|18127.21
06:14:33|18126.85
06:14:34|18127.07
06:14:35|18126.85
06:14:37|18124.3
06:14:37|18124.85
06:14:38|18124.
06:14:39|18122.41
06:14:40|18121.87
06:14:41|18121.77
06:14:42|18118.54
06:14:43|18120.76
06:14:44|18120.83
06:14:45|18120.63
06:14:47|18121.23
06:14:47|18120.89
06:14:48|18120.89
06:14:49|18122.52
06:14:50|18121.9
06:14:51|18122.28
06:14:53|18121.75
06:14:54|18122.05
06:14:55|18122.59
06:14:56|18122.59
06:14:56|18123.2
06:14:57|18122.8
06:15:00|18122.47
06:15:01|18122.37
06:15:02|18122.24
06:15:03|18121.31
06:15:04|18122.14
06:15:05|18121.67
06:15:06|18121.37
06:15:08|18121.87
06:15:08|18121.86
06:15:09|18122.15
06:15:10|18122.5
06:15:11|18122.85
06:15:13|18123.23
06:15:13|18122.74
06:15:15|18122.58
06:15:16|18122.95
06:15:17|18121.9
06:15:18|18121.79
06:15:19|18121.78
06:15:20|18122.03
06:15:22|18122.
06:15:23|18122.27
06:15:24|18121.41
06:15:25|18122.11
06:15:26|18122.28
06:15:27|18121.98
06:15:28|18122.28
06:15:29|18122.92
06:15:30|18123.22
06:15:31|18122.98
06:15:32|18122.78
06:15:34|18122.61
06:15:35|18122.5
06:15:36|18122.5
06:15:37|18122.69
06:15:38|18122.93
06:15:39|18122.98
06:15:39|18122.7
06:15:40|18123.78
06:15:42|18123.44
06:15:43|18122.71
06:15:44|18123.56
06:15:46|18123.55
06:15:46|18123.85
06:15:47|18124.57
06:15:48|18125.76
06:15:50|18126.16
06:15:50|18127.08
06:15:51|18126.54
06:15:52|18127.45
06:15:53|18127.89
06:15:54|18126.55
06:15:55|18129.11
06:15:56|18131.16
06:15:57|18131.42
06:15:58|18131.28
06:15:59|18130.91
06:16:00|18132.67
06:16:01|18132.74
06:16:03|18133.57
06:16:04|18134.36
06:16:06|18134.21
06:16:07|18136.06
06:16:08|18134.87
06:16:09|18129.74
06:16:10|18126.79
06:16:12|18124.81
06:16:12|18124.33
06:16:14|18124.71
06:16:15|18124.25
06:16:16|18124.25
06:16:17|18128.06
06:16:18|18127.66
06:16:19|18127.46
06:16:20|18128.34
06:16:21|18128.42
06:16:23|18128.23
06:16:23|18128.3
06:16:25|18128.89
06:16:25|18128.21
06:16:27|18128.78
06:16:28|18126.71
06:16:29|18128.09
06:16:30|18128.46
06:16:30|18127.82
06:16:32|18128.47
06:16:33|18128.67
06:16:33|18121.54
06:16:35|18124.87
06:16:36|18125.51
06:16:37|18129.16
06:16:37|18130.24
06:16:39|18131.89
06:16:41|18132.47
06:16:41|18131.44
06:16:42|18131.94
06:16:43|18131.64
06:16:44|18131.52
06:16:45|18131.84
06:16:46|18131.19
06:16:47|18131.49
06:16:48|18132.86
06:16:49|18133.98
06:16:50|18136.05
06:16:51|18137.8
06:16:52|18137.49
06:16:53|18137.71
06:16:54|18138.45
06:16:55|18136.94
06:16:56|18135.92
06:16:57|18135.98
06:16:58|18136.86
06:16:59|18135.7
06:17:01|18135.18
06:17:03|18136.09
06:17:04|18135.11
06:17:05|18136.26
06:17:06|18136.18
06:17:07|18135.87
06:17:08|18136.52
06:17:10|18136.43
06:17:10|18136.44
06:17:11|18136.69
06:17:12|18136.14
06:17:13|18136.28
06:17:15|18137.83
06:17:16|18136.92
06:17:17|18136.94
06:17:18|18136.88
06:17:19|18136.88
06:17:20|18135.97
06:17:21|18135.58
06:17:22|18136.25
06:17:23|18136.7
06:17:25|18136.25
06:17:25|18136.3
06:17:26|18137.15
06:17:27|18137.63
06:17:28|18138.09
06:17:29|18137.
06:17:30|18137.92
06:17:32|18138.38
06:17:33|18138.66
06:17:34|18138.07
06:17:35|18137.33
06:17:36|18137.19
06:17:37|18138.26
06:17:38|18137.67
06:17:39|18137.77
06:17:39|18138.72
06:17:41|18138.27
06:17:42|18138.37
06:17:43|18138.54
06:17:43|18138.99
06:17:45|18141.3
06:17:46|18140.02
06:17:46|18139.99
06:17:48|18140.47
06:17:49|18140.08
06:17:50|18140.17
06:17:51|18139.47
06:17:52|18140.25
06:17:53|18140.17
06:17:54|18140.63
06:17:55|18140.41
06:17:56|18140.98
06:17:56|18141.98
06:17:58|18141.36
06:17:58|18141.84
06:18:00|18140.28
06:18:01|18139.64
06:18:03|18139.11
06:18:04|18139.11
06:18:04|18139.42
06:18:05|18139.53
06:18:06|18141.32
06:18:08|18141.72
06:18:10|18140.57
06:18:10|18138.08
06:18:12|18138.06
06:18:13|18139.13
06:18:14|18139.16
06:18:16|18139.19
06:18:16|18138.68
06:18:17|18140.57
06:18:18|18139.49
06:18:19|18138.65
06:18:20|18138.87
06:18:21|18139.07
06:18:23|18139.43
06:18:24|18140.22
06:18:25|18140.07
06:18:26|18140.94
06:18:27|18140.53
06:18:29|18141.65
06:18:29|18141.14
06:18:30|18141.23
06:18:31|18141.34
06:18:32|18140.65
06:18:33|18139.89
06:18:34|18138.21
06:18:35|18137.95
06:18:36|18137.84
06:18:37|18137.54
06:18:38|18138.91
06:18:39|18137.59
06:18:40|18138.62
06:18:41|18137.58
06:18:42|18137.15
06:18:44|18137.32
06:18:45|18138.91
06:18:46|18138.02
06:18:47|18138.49
06:18:47|18138.5
06:18:49|18138.5
06:18:50|18140.3
06:18:51|18139.26
06:18:52|18137.83
06:18:52|18137.79
06:18:53|18137.76
06:18:55|18138.68
06:18:56|18138.13
06:18:56|18140.15
06:18:58|18140.18
06:18:59|18142.44
06:19:00|18143.72
06:19:00|18144.06
06:19:02|18146.
06:19:04|18149.54
06:19:04|18147.27
06:19:06|18144.75
06:19:07|18145.82
06:19:09|18144.09
06:19:10|18144.09
06:19:11|18144.
06:19:13|18144.18
06:19:13|18141.4
06:19:14|18140.82
06:19:15|18141.
06:19:16|18140.05
06:19:17|18140.39
06:19:19|18139.78
06:19:19|18140.8
06:19:20|18140.58
06:19:21|18138.66
06:19:23|18138.02
06:19:24|18138.5
06:19:25|18139.67
06:19:26|18138.5
06:19:27|18138.97
06:19:28|18140.
06:19:30|18139.45
06:19:31|18139.54
06:19:32|18144.42
06:19:33|18144.63
06:19:34|18145.38
06:19:34|18145.79
06:19:36|18145.75
06:19:36|18145.91
06:19:37|18146.38
06:19:38|18146.63
06:19:39|18146.95
06:19:40|18146.33
06:19:41|18144.72
06:19:42|18145.16
06:19:44|18144.83
06:19:45|18143.16
06:19:46|18143.99
06:19:47|18143.14
06:19:48|18142.75
06:19:49|18142.66
06:19:50|18143.06
06:19:51|18143.36
06:19:52|18142.19
06:19:53|18142.22
06:19:54|18142.66
06:19:55|18142.2
06:19:56|18142.58
06:19:57|18142.93
06:19:58|18143.74
06:20:00|18143.86
06:20:01|18143.52
06:20:01|18144.02
06:20:03|18144.68
06:20:05|18142.81
06:20:06|18142.81
06:20:08|18142.34
06:20:08|18140.
06:20:09|18139.51
06:20:11|18140.58
06:20:13|18138.61
06:20:13|18138.6
06:20:14|18139.27
06:20:15|18138.61
06:20:16|18137.55
06:20:17|18138.31
06:20:19|18139.77
06:20:20|18140.19
06:20:21|18138.55
06:20:22|18138.69
06:20:23|18135.08
06:20:24|18135.61
06:20:25|18134.88
06:20:26|18136.64
06:20:27|18136.95
06:20:28|18137.13
06:20:29|18137.21
06:20:30|18135.77
06:20:32|18136.18
06:20:32|18135.95
06:20:34|18135.43
06:20:34|18135.68
06:20:36|18133.34
06:20:37|18132.33
06:20:38|18132.72
06:20:39|18133.34
06:20:39|18133.23
06:20:41|18133.84
06:20:42|18136.12
06:20:43|18136.53
06:20:44|18135.18
06:20:44|18134.72
06:20:45|18135.16
06:20:47|18135.39
06:20:48|18135.05
06:20:49|18135.3
06:20:50|18133.78
06:20:51|18134.67
06:20:52|18132.31
06:20:53|18132.7
06:20:54|18133.58
06:20:54|18133.12
06:20:56|18133.24
06:20:57|18134.18
06:20:58|18134.
06:20:59|18134.08
06:21:00|18134.41
06:21:00|18134.38
06:21:02|18134.03
06:21:03|18134.
06:21:05|18134.44
06:21:05|18134.05
06:21:07|18133.3
06:21:09|18134.01
06:21:09|18134.27
06:21:11|18132.23
06:21:12|18132.2
06:21:13|18132.4
06:21:14|18132.77
06:21:14|18132.97
06:21:16|18134.
06:21:17|18134.03
06:21:18|18133.81
06:21:19|18133.32
06:21:20|18133.28
06:21:21|18133.64
06:21:22|18133.64
06:21:22|18133.48
06:21:23|18133.48
06:21:26|18135.5
06:21:26|18135.56
06:21:27|18135.4
06:21:28|18135.66
06:21:29|18135.62
06:21:30|18134.43
06:21:31|18134.33
06:21:32|18134.42
06:21:33|18135.18
06:21:35|18135.2
06:21:35|18135.45
06:21:36|18135.82
06:21:37|18135.23
06:21:38|18135.38
06:21:40|18135.83
06:21:40|18135.3
06:21:41|18135.18
06:21:42|18135.2
06:21:43|18136.68
06:21:45|18135.91
06:21:46|18135.69
06:21:47|18135.85
06:21:48|18135.45
06:21:49|18135.13
06:21:50|18135.4
06:21:52|18135.89
06:21:52|18135.65
06:21:53|18135.66
06:21:54|18135.66
06:21:55|18135.94
06:21:57|18134.72
06:21:58|18135.89
06:21:59|18135.51
06:22:00|18135.4
06:22:01|18135.29
06:22:02|18136.39
06:22:03|18135.98
06:22:04|18135.77
06:22:05|18136.27
06:22:07|18136.6
06:22:08|18136.91
06:22:09|18135.65
06:22:11|18135.85
06:22:11|18135.74
06:22:12|18135.75
06:22:14|18136.02
06:22:15|18135.13
06:22:17|18134.
06:22:17|18133.25
06:22:18|18133.13
06:22:21|18133.11
06:22:21|18132.64
06:22:22|18133.31
06:22:23|18133.29
06:22:25|18132.8
06:22:27|18132.63
06:22:27|18133.03
06:22:28|18133.56
06:22:29|18133.61
06:22:31|18133.65
06:22:32|18133.23
06:22:33|18133.02
06:22:34|18132.26
06:22:35|18132.36
06:22:36|18132.79
06:22:37|18132.78
06:22:38|18131.91
06:22:39|18132.69
06:22:39|18132.69
06:22:41|18132.91
06:22:42|18132.92
06:22:43|18133.
06:22:43|18132.74
06:22:44|18132.03
06:22:45|18131.49
06:22:46|18127.6
06:22:47|18127.34
06:22:48|18127.
06:22:50|18126.81
06:22:50|18126.33
06:22:51|18126.52
06:22:53|18125.79
06:22:54|18125.77
06:22:55|18126.26
06:22:56|18126.28
06:22:56|18127.01
06:22:58|18129.65
06:22:59|18129.19
06:23:00|18129.22
06:23:01|18129.98
06:23:02|18129.84
06:23:03|18129.07
06:23:04|18129.64
06:23:05|18129.9
06:23:06|18128.77
06:23:06|18129.21
06:23:08|18129.34
06:23:09|18128.81
06:23:11|18128.83
06:23:13|18128.37
06:23:14|18128.73
06:23:14|18128.61
06:23:16|18128.61
06:23:17|18128.51
06:23:17|18127.91
06:23:20|18127.47
06:23:20|18127.78
06:23:21|18127.78
06:23:22|18127.78
06:23:24|18127.99
06:23:25|18127.71
06:23:26|18126.82
06:23:26|18127.03
06:23:28|18127.54
06:23:29|18127.29
06:23:30|18127.53
06:23:31|18127.06
06:23:32|18126.67
06:23:33|18127.27
06:23:34|18127.45
06:23:36|18126.99
06:23:37|18126.65
06:23:38|18126.43
06:23:39|18127.16
06:23:39|18127.62
06:23:41|18127.71
06:23:42|18128.1
06:23:42|18127.65
06:23:45|18127.5
06:23:45|18127.95
06:23:46|18133.44
06:23:47|18134.08
06:23:48|18133.11
06:23:50|18133.75
06:23:51|18132.37
06:23:51|18132.06
06:23:53|18131.94
06:23:54|18133.
06:23:55|18132.52
06:23:56|18132.67
06:23:56|18132.73
06:23:59|18133.24
06:23:59|18132.84
06:24:00|18132.93
06:24:01|18133.4
06:24:02|18133.64
06:24:03|18133.18
06:24:04|18133.11
06:24:05|18133.29
06:24:06|18132.55
06:24:07|18131.77
06:24:09|18132.22
06:24:10|18132.2
06:24:12|18131.82
06:24:12|18132.32
06:24:14|18132.39
06:24:15|18131.
06:24:17|18129.23
06:24:18|18128.88
06:24:19|18128.54
06:24:21|18128.17
06:24:21|18128.56
06:24:22|18126.
06:24:24|18125.07
06:24:25|18126.12
06:24:26|18128.84
06:24:27|18128.28
06:24:28|18127.97
06:24:29|18128.36
06:24:30|18129.29
06:24:31|18127.93
06:24:32|18127.94
06:24:32|18129.09
06:24:34|18129.
06:24:35|18129.85
06:24:36|18128.52
06:24:38|18129.62
06:24:38|18130.65
06:24:39|18129.77
06:24:40|18129.83
06:24:41|18129.77
06:24:42|18129.68
06:24:43|18129.16
06:24:44|18128.84
06:24:46|18129.35
06:24:46|18129.39
06:24:47|18129.39
06:24:48|18129.25
06:24:49|18129.37
06:24:51|18130.48
06:24:52|18130.46
06:24:53|18130.46
06:24:53|18130.2
06:24:54|18129.65
06:24:56|18130.05
06:24:58|18130.
06:24:58|18129.74
06:24:59|18130.01
06:25:00|18130.11
06:25:01|18131.94
06:25:02|18132.4
06:25:03|18133.21
06:25:04|18131.44
06:25:05|18131.2
06:25:06|18131.12
06:25:07|18131.43
06:25:08|18131.63
06:25:10|18131.57
06:25:11|18131.53
06:25:13|18130.64
06:25:14|18131.33
06:25:15|18130.72
06:25:16|18130.96
06:25:17|18131.47
06:25:17|18132.19
06:25:19|18132.15
06:25:20|18131.68
06:25:21|18131.68
06:25:22|18131.22
06:25:22|18130.91
06:25:24|18130.3
06:25:25|18130.72
06:25:27|18130.71
06:25:27|18130.25
06:25:28|18130.48
06:25:29|18129.94
06:25:30|18130.99
06:25:31|18131.46
06:25:32|18133.27
06:25:33|18134.1
06:25:34|18134.47
06:25:35|18134.3
06:25:36|18134.44
06:25:37|18134.04
06:25:38|18135.31
06:25:39|18133.75
06:25:40|18134.92
06:25:41|18136.08
06:25:43|18136.42
06:25:43|18135.96
06:25:44|18135.45
06:25:45|18136.15
06:25:46|18135.79
06:25:47|18136.79
06:25:49|18137.04
06:25:49|18137.47
06:25:50|18137.34
06:25:51|18137.41
06:25:52|18137.23
06:25:53|18137.91
06:25:55|18137.01
06:25:55|18137.9
06:25:56|18137.68
06:25:57|18139.2
06:25:58|18139.24
06:25:59|18138.7
06:26:00|18140.24
06:26:01|18141.17
06:26:02|18141.17
06:26:03|18141.23
06:26:04|18141.03
06:26:06|18140.43
06:26:06|18138.51
06:26:07|18137.96
06:26:08|18138.11
06:26:10|18137.71
06:26:12|18137.1
06:26:12|18134.15
06:26:14|18134.72
06:26:16|18134.39
06:26:16|18134.84
06:26:18|18134.41
06:26:18|18134.23
06:26:19|18133.96
06:26:20|18133.77
06:26:22|18134.68
06:26:23|18132.66
06:26:24|18131.7
06:26:25|18132.23
06:26:26|18130.57
06:26:27|18130.37
06:26:28|18133.22
06:26:29|18132.73
06:26:30|18133.23
06:26:31|18133.18
06:26:32|18133.4
06:26:33|18133.38
06:26:34|18135.11
06:26:35|18134.87
06:26:36|18134.46
06:26:37|18133.72
06:26:38|18133.7
06:26:39|18134.11
06:26:40|18134.72
06:26:42|18133.93
06:26:43|18134.28
06:26:43|18133.92
06:26:44|18134.62
06:26:46|18134.31
06:26:46|18134.19
06:26:47|18134.5
06:26:48|18135.15
06:26:49|18134.91
06:26:51|18134.88
06:26:52|18134.88
06:26:53|18135.04
06:26:54|18134.7
06:26:55|18134.32
06:26:56|18134.32
06:26:57|18134.38
06:26:58|18134.39
06:26:59|18134.6
06:27:00|18134.52
06:27:02|18134.84
06:27:02|18134.88
06:27:04|18134.55
06:27:04|18134.54
06:27:06|18134.5
06:27:07|18135.17
06:27:08|18134.28
06:27:08|18130.75
06:27:09|18127.95
06:27:11|18127.82
06:27:12|18129.18
06:27:13|18127.47
06:27:15|18127.48
06:27:16|18130.34
06:27:16|18131.75
06:27:18|18130.63
06:27:19|18131.39
06:27:20|18131.66
06:27:20|18131.95
06:27:21|18131.2
06:27:23|18131.13
06:27:24|18130.55
06:27:26|18130.49
06:27:26|18130.5
06:27:28|18129.97
06:27:29|18129.49
06:27:30|18128.24
06:27:31|18129.27
06:27:32|18129.42
06:27:33|18130.52
06:27:34|18131.04
06:27:35|18130.96
06:27:36|18130.87
06:27:38|18130.92
06:27:38|18130.92
06:27:41|18130.92
06:27:41|18130.92
06:27:42|18130.83
06:27:44|18129.9
06:27:44|18129.9
06:27:45|18129.9
06:27:46|18130.69
06:27:47|18130.59
06:27:48|18130.87
06:27:49|18131.34
06:27:50|18131.34
06:27:51|18131.54
06:27:53|18131.37
06:27:53|18131.23
06:27:54|18131.22
06:27:55|18131.22
06:27:56|18131.01
06:27:57|18131.01
06:27:58|18129.98
06:27:59|18131.07
06:28:00|18130.57
06:28:02|18130.75
06:28:03|18129.67
06:28:04|18130.21
06:28:05|18129.65
06:28:06|18130.
06:28:07|18129.58
06:28:08|18130.24
06:28:09|18129.15
06:28:10|18129.7
06:28:11|18130.31
06:28:13|18129.57
06:28:15|18130.11
06:28:16|18130.09
06:28:18|18129.09
06:28:18|18129.23
06:28:19|18131.26
06:28:21|18131.98
06:28:21|18132.84
06:28:24|18132.66
06:28:24|18132.13
06:28:25|18129.54
06:28:27|18130.42
06:28:27|18130.78
06:28:28|18130.19
06:28:31|18130.48
06:28:31|18131.91
06:28:33|18132.27
06:28:34|18132.07
06:28:35|18132.23
06:28:36|18132.21
06:28:37|18131.74
06:28:39|18132.03
06:28:39|18132.18
06:28:41|18132.1
06:28:42|18132.44
06:28:43|18131.9
06:28:44|18132.38
06:28:45|18132.
06:28:46|18132.
06:28:47|18132.17
06:28:48|18132.09
06:28:49|18132.18
06:28:50|18131.76
06:28:51|18131.42
06:28:52|18130.9
06:28:53|18131.56
06:28:54|18130.93
06:28:55|18130.93
06:28:56|18131.6
06:28:57|18132.11
06:28:58|18132.49
06:28:59|18132.02
06:29:00|18132.44
06:29:01|18133.14
06:29:02|18132.43
06:29:03|18132.4
06:29:05|18132.12
06:29:06|18132.04
06:29:07|18131.59
06:29:09|18131.69
06:29:09|18130.49
06:29:11|18128.17
06:29:12|18127.55
06:29:13|18128.28
06:29:14|18128.15
06:29:15|18127.8
06:29:16|18128.06
06:29:18|18128.02
06:29:19|18127.44
06:29:20|18127.39
06:29:21|18127.79
06:29:22|18127.79
06:29:23|18127.28
06:29:24|18127.57
06:29:25|18125.89
06:29:26|18125.68
06:29:27|18125.
06:29:29|18125.82
06:29:29|18126.32
06:29:31|18126.22
06:29:31|18125.49
06:29:33|18124.93
06:29:34|18124.32
06:29:35|18125.08
06:29:36|18128.79
06:29:37|18127.99
06:29:38|18128.12
06:29:39|18128.13
06:29:40|18128.09
06:29:41|18128.25
06:29:42|18128.22
06:29:43|18128.03
06:29:45|18127.96
06:29:45|18127.96
06:29:46|18128.23
06:29:47|18126.38
06:29:49|18127.75
06:29:50|18127.42
06:29:51|18127.71
06:29:52|18127.34
06:29:53|18127.65
06:29:54|18128.58
06:29:55|18128.45
06:29:56|18128.26
06:29:57|18128.43
06:29:58|18128.23
06:29:59|18127.67
06:30:00|18128.
06:30:01|18126.44
06:30:02|18127.05
06:30:03|18127.29
06:30:04|18126.92
06:30:06|18126.33
06:30:07|18126.18
06:30:09|18125.88
06:30:10|18125.51
06:30:11|18125.58
06:30:11|18126.04
06:30:12|18126.56
06:30:14|18129.14
06:30:16|18129.45
06:30:18|18129.27
06:30:19|18130.07
06:30:21|18132.14
06:30:21|18133.66
06:30:23|18134.81
06:30:23|18136.87
06:30:24|18137.16
06:30:25|18136.32
06:30:26|18136.2
06:30:27|18136.86
06:30:28|18135.86
06:30:29|18136.11
06:30:30|18137.12
06:30:31|18136.26
06:30:32|18135.82
06:30:33|18134.43
06:30:34|18135.6
06:30:35|18135.44
06:30:36|18135.63
06:30:37|18135.17
06:30:38|18134.53
06:30:40|18134.4
06:30:41|18135.68
06:30:41|18135.19
06:30:43|18135.08
06:30:44|18135.09
06:30:44|18135.08
06:30:45|18134.51
06:30:46|18134.94
06:30:47|18134.94
06:30:48|18135.58
06:30:50|18134.47
06:30:51|18134.
06:30:52|18132.
06:30:53|18131.71
06:30:54|18131.81
06:30:56|18131.65
06:30:56|18131.84
06:30:57|18131.66
06:30:59|18131.92
06:30:59|18131.91
06:31:01|18131.62
06:31:02|18131.92
06:31:03|18132.34
06:31:04|18130.97
06:31:05|18131.61
06:31:06|18130.86
06:31:06|18130.49
06:31:08|18130.5
06:31:08|18131.25
06:31:10|18130.87
06:31:11|18131.13
06:31:12|18130.76
06:31:13|18130.67
06:31:14|18130.77
06:31:16|18131.62
06:31:17|18130.76
06:31:18|18130.76
06:31:20|18131.11
06:31:20|18131.54
06:31:21|18131.57
06:31:22|18131.92
06:31:23|18132.14
06:31:24|18132.
06:31:25|18132.37
06:31:27|18132.22
06:31:27|18132.65
06:31:28|18133.46
06:31:29|18134.08
06:31:30|18134.11
06:31:31|18133.76
06:31:33|18133.5
06:31:35|18133.94
06:31:36|18132.81
06:31:37|18132.62
06:31:38|18133.04
06:31:39|18132.83
06:31:40|18132.68
06:31:41|18132.6
06:31:43|18132.25
06:31:44|18132.31
06:31:44|18132.71
06:31:46|18133.85
06:31:47|18132.99
06:31:48|18133.42
06:31:48|18133.42
06:31:49|18133.03
06:31:51|18133.
06:31:51|18132.76
06:31:53|18133.27
06:31:53|18133.13
06:31:55|18133.07
06:31:56|18133.07
06:31:56|18132.77
06:31:58|18133.24
06:31:59|18133.26
06:32:00|18132.31
06:32:01|18132.59
06:32:03|18130.98
06:32:04|18131.55
06:32:04|18131.56
06:32:06|18131.52
06:32:07|18131.46
06:32:08|18132.86
06:32:08|18132.49
06:32:10|18131.55
06:32:11|18132.51
06:32:12|18132.65
06:32:13|18132.76
06:32:14|18132.51
06:32:15|18132.35
06:32:16|18132.72
06:32:17|18133.26
06:32:19|18132.74
06:32:19|18133.47
06:32:21|18133.62
06:32:22|18133.62
06:32:23|18134.04
06:32:24|18133.75
06:32:25|18133.4
06:32:26|18133.4
06:32:27|18133.21
06:32:28|18131.05
06:32:29|18131.17
06:32:30|18131.38
06:32:31|18131.38
06:32:32|18131.38
06:32:33|18131.4
06:32:35|18131.11
06:32:35|18132.4
06:32:37|18132.9
06:32:38|18132.83
06:32:38|18132.83
06:32:39|18133.
06:32:41|18133.36
06:32:41|18133.32
06:32:42|18133.23
06:32:44|18133.1
06:32:45|18134.17
06:32:45|18133.32
06:32:47|18133.51
06:32:48|18133.26
06:32:49|18133.26
06:32:50|18133.78
06:32:51|18133.75
06:32:52|18134.06
06:32:53|18133.89
06:32:54|18133.69
06:32:55|18133.74
06:32:57|18134.68
06:32:57|18134.22
06:32:58|18134.28
06:32:59|18134.61
06:33:00|18133.94
06:33:01|18134.18
06:33:02|18134.2
06:33:03|18134.2
06:33:04|18134.35
06:33:05|18133.99
06:33:06|18134.
06:33:07|18133.76
06:33:08|18134.59
06:33:09|18134.19
06:33:10|18134.64
06:33:12|18134.21
06:33:13|18132.16
06:33:14|18132.58
06:33:15|18132.58
06:33:16|18132.9
06:33:18|18132.79
06:33:18|18132.82
06:33:19|18132.82
06:33:22|18132.06
06:33:22|18132.42
06:33:24|18132.29
06:33:24|18132.67
06:33:25|18132.2
06:33:26|18132.58
06:33:27|18132.47
06:33:28|18132.89
06:33:30|18131.89
06:33:31|18132.71
06:33:32|18132.32
06:33:33|18132.32
06:33:33|18132.94
06:33:35|18134.27
06:33:36|18134.21
06:33:37|18134.2
06:33:38|18133.83
06:33:39|18134.6
06:33:40|18133.86
06:33:42|18134.09
06:33:42|18134.34
06:33:44|18134.66
06:33:45|18134.58
06:33:46|18133.82
06:33:47|18134.32
06:33:48|18134.38
06:33:49|18134.38
06:33:50|18134.16
06:33:51|18134.25
06:33:52|18134.22
06:33:53|18134.49
06:33:53|18134.14
06:33:54|18134.04
06:33:56|18134.05
06:33:57|18133.67
06:33:57|18134.
06:33:59|18133.68
06:34:00|18133.92
06:34:01|18134.17
06:34:01|18133.73
06:34:03|18133.73
06:34:04|18134.42
06:34:05|18134.49
06:34:06|18133.98
06:34:07|18134.45
06:34:08|18131.74
06:34:09|18130.48
06:34:10|18130.06
06:34:11|18129.73
06:34:12|18129.78
06:34:13|18129.91
06:34:14|18129.88
06:34:15|18129.98
06:34:16|18130.16
06:34:17|18129.56
06:34:18|18129.6
06:34:20|18130.59
06:34:21|18130.59
06:34:21|18129.69
06:34:22|18129.69
06:34:24|18129.88
06:34:24|18129.51
06:34:26|18129.5
06:34:27|18130.54
06:34:29|18130.71
06:34:30|18130.98
06:34:31|18130.98
06:34:32|18131.36
06:34:33|18131.71
06:34:34|18131.11
06:34:35|18131.04
06:34:36|18130.12
06:34:37|18130.12
06:34:38|18130.67
06:34:39|18130.78
06:34:40|18130.67
06:34:41|18130.59
06:34:42|18130.59
06:34:43|18130.51
06:34:44|18130.63
06:34:45|18130.63
06:34:46|18131.12
06:34:48|18130.52
06:34:49|18130.52
06:34:50|18130.68
06:34:50|18130.31
06:34:51|18130.4
06:34:53|18130.38
06:34:53|18130.3
06:34:54|18128.
06:34:56|18129.35
06:34:56|18128.88
06:34:58|18127.53
06:34:58|18126.21
06:35:00|18126.92
06:35:01|18126.42
06:35:02|18126.52
06:35:03|18126.15
06:35:05|18123.67
06:35:06|18123.69
06:35:08|18125.53
06:35:08|18125.53
06:35:09|18124.52
06:35:11|18124.58
06:35:11|18125.43
06:35:12|18125.41
06:35:13|18127.67
06:35:14|18126.5
06:35:15|18126.3
06:35:16|18126.26
06:35:17|18126.91
06:35:18|18126.45
06:35:20|18126.43
06:35:22|18125.11
06:35:23|18122.87
06:35:25|18121.32
06:35:25|18120.33
06:35:26|18120.01
06:35:27|18120.78
06:35:29|18121.59
06:35:30|18120.82
06:35:31|18121.08
06:35:32|18120.3
06:35:33|18119.33
06:35:34|18121.78
06:35:35|18121.59
06:35:35|18122.45
06:35:36|18123.15
06:35:38|18122.62
06:35:39|18122.2
06:35:40|18122.04
06:35:41|18121.77
06:35:42|18121.13
06:35:43|18120.76
06:35:44|18119.89
06:35:45|18119.99
06:35:46|18120.13
06:35:47|18119.31
06:35:48|18118.63
06:35:49|18117.69
06:35:50|18117.8
06:35:52|18116.63
06:35:53|18116.53
06:35:53|18115.54
06:35:55|18116.59
06:35:56|18117.01
06:35:56|18117.56
06:35:58|18118.41
06:35:58|18117.7
06:36:00|18116.53
06:36:01|18116.35
06:36:01|18117.33
06:36:03|18117.15
06:36:03|18117.47
06:36:05|18117.22
06:36:06|18117.9
06:36:07|18117.02
06:36:08|18115.95
06:36:08|18115.85
06:36:10|18115.39
06:36:11|18115.8
06:36:12|18115.98
06:36:13|18116.35
06:36:13|18115.21
06:36:14|18115.42
06:36:16|18115.17
06:36:16|18114.74
06:36:18|18114.45
06:36:19|18114.79
06:36:21|18114.32
06:36:22|18115.44
06:36:23|18115.49
06:36:24|18115.57
06:36:25|18116.29
06:36:26|18115.83
06:36:27|18114.61
06:36:28|18114.92
06:36:29|18114.61
06:36:30|18114.44
06:36:31|18114.44
06:36:32|18114.67
06:36:33|18115.34
06:36:34|18115.22
06:36:35|18115.77
06:36:37|18116.12
06:36:37|18115.9
06:36:38|18115.39
06:36:39|18115.39
06:36:40|18114.83
06:36:41|18114.31
06:36:42|18114.31
06:36:43|18114.85
06:36:44|18114.07
06:36:45|18114.12
06:36:46|18114.64
06:36:47|18114.64
06:36:48|18114.82
06:36:49|18114.82
06:36:50|18114.6
06:36:51|18114.56
06:36:52|18114.32
06:36:53|18114.32
06:36:54|18114.06
06:36:55|18113.23
06:36:56|18112.48
06:36:57|18112.92
06:36:58|18113.21
06:36:59|18113.19
06:37:00|18113.07
06:37:01|18112.85
06:37:02|18112.99
06:37:03|18111.67
06:37:04|18112.45
06:37:05|18113.02
06:37:06|18111.4
06:37:07|18110.79
06:37:08|18110.5
06:37:10|18110.89
06:37:11|18110.52
06:37:12|18110.6
06:37:13|18111.35
06:37:14|18111.7
06:37:15|18112.06
06:37:16|18111.43
06:37:17|18111.77
06:37:18|18111.07
06:37:19|18111.68
06:37:20|18114.23
06:37:21|18114.7
06:37:23|18113.11
06:37:24|18113.54
06:37:25|18111.8
06:37:27|18112.74
06:37:27|18112.72
06:37:29|18110.69
06:37:31|18110.65
06:37:32|18110.63
06:37:32|18110.83
06:37:34|18110.34
06:37:35|18110.68
06:37:36|18111.02
06:37:37|18110.64
06:37:37|18110.8
06:37:39|18111.46
06:37:40|18111.69
06:37:41|18111.12
06:37:43|18111.23
06:37:43|18108.4
06:37:44|18111.72
06:37:45|18112.31
06:37:46|18111.78
06:37:48|18110.96
06:37:49|18110.57
06:37:50|18110.39
06:37:51|18110.4
06:37:52|18110.34
06:37:53|18110.19
06:37:54|18110.67
06:37:55|18110.84
06:37:56|18110.16
06:37:57|18110.74
06:37:59|18110.36
06:38:00|18111.41
06:38:01|18111.46
06:38:02|18111.45
06:38:03|18110.73
06:38:04|18109.47
06:38:05|18110.66
06:38:06|18110.07
06:38:07|18111.25
06:38:08|18110.36
06:38:09|18111.14
06:38:10|18111.54
06:38:11|18114.15
06:38:12|18114.01
06:38:13|18114.48
06:38:14|18113.17
06:38:15|18113.36
06:38:16|18114.36
06:38:17|18113.28
06:38:18|18113.68
06:38:19|18114.13
06:38:20|18114.37
06:38:21|18113.94
06:38:23|18114.47
06:38:23|18112.87
06:38:24|18112.82
06:38:25|18113.04
06:38:27|18112.55
06:38:29|18113.15
06:38:29|18113.05
06:38:30|18112.47
06:38:31|18112.33
06:38:32|18113.8
06:38:34|18112.59
06:38:35|18113.18
06:38:36|18112.98
06:38:37|18112.08
06:38:38|18112.44
06:38:39|18112.46
06:38:40|18112.8
06:38:41|18112.66
06:38:42|18112.45
06:38:43|18111.1
06:38:45|18111.51
06:38:45|18111.51
06:38:47|18111.02
06:38:48|18111.6
06:38:49|18111.78
06:38:50|18111.74
06:38:51|18111.95
06:38:52|18112.2
06:38:53|18111.96
06:38:54|18112.09
06:38:55|18111.76
06:38:56|18111.39
06:38:57|18110.53
06:38:58|18109.88
06:39:00|18110.1
06:39:00|18110.53
06:39:02|18110.66
06:39:02|18111.61
06:39:04|18111.61
06:39:05|18111.32
06:39:06|18111.01
06:39:07|18111.4
06:39:08|18111.39
06:39:09|18112.73
06:39:11|18113.13
06:39:13|18112.66
06:39:13|18111.99
06:39:14|18112.34
06:39:16|18111.41
06:39:17|18110.43
06:39:18|18110.96
06:39:19|18111.83
06:39:20|18112.17
06:39:21|18111.92
06:39:23|18113.
06:39:23|18113.76
06:39:25|18113.17
06:39:27|18112.82
06:39:28|18113.94
06:39:29|18112.93
06:39:30|18112.69
06:39:31|18112.13
06:39:33|18112.86
06:39:35|18112.26
06:39:35|18112.66
06:39:36|18113.49
06:39:37|18113.07
06:39:38|18113.12
06:39:41|18114.8
06:39:41|18113.49
06:39:42|18113.59
06:39:43|18112.73
06:39:45|18109.49
06:39:45|18109.68
06:39:46|18110.74
06:39:48|18111.79
06:39:50|18109.2
06:39:50|18109.16
06:39:51|18109.38
06:39:52|18109.29
06:39:53|18109.34
06:39:54|18108.71
06:39:55|18109.2
06:39:56|18109.74
06:39:57|18109.55
06:39:58|18109.77
06:39:59|18109.18
06:40:00|18108.97
06:40:01|18109.96
06:40:02|18109.53
06:40:03|18109.33
06:40:04|18110.64
06:40:05|18109.63
06:40:06|18110.15
06:40:07|18108.41
06:40:08|18108.6
06:40:09|18109.47
06:40:10|18109.58
06:40:11|18110.17
06:40:12|18112.
06:40:13|18111.9
06:40:14|18112.21
06:40:15|18111.84
06:40:16|18112.
06:40:17|18111.96
06:40:18|18111.95
06:40:19|18113.94
06:40:20|18115.97
06:40:21|18113.68
06:40:23|18112.67
06:40:24|18112.72
06:40:25|18112.72
06:40:26|18112.55
06:40:27|18112.72
06:40:28|18113.14
06:40:29|18113.14
06:40:31|18113.01
06:40:32|18113.01
06:40:33|18113.55
06:40:34|18113.55
06:40:35|18113.38
06:40:36|18113.38
06:40:37|18114.2
06:40:38|18114.64
06:40:38|18114.12
06:40:40|18113.51
06:40:41|18113.92
06:40:42|18113.6
06:40:43|18113.92
06:40:44|18113.8
06:40:45|18113.81
06:40:46|18114.12
06:40:47|18115.46
06:40:48|18115.56
06:40:49|18115.56
06:40:50|18115.31
06:40:51|18114.5
06:40:52|18114.61
06:40:53|18114.76
06:40:54|18114.91
06:40:55|18114.75
06:40:57|18113.93
06:40:57|18113.53
06:40:58|18113.7
06:40:59|18113.83
06:41:00|18113.46
06:41:01|18113.94
06:41:03|18113.88
06:41:03|18113.93
06:41:04|18114.33
06:41:06|18114.33
06:41:07|18114.39
06:41:08|18114.54
06:41:08|18114.54
06:41:10|18115.14
06:41:10|18114.7
06:41:12|18115.76
06:41:12|18117.01
06:41:14|18118.36
06:41:15|18117.84
06:41:16|18118.67
06:41:17|18119.29
06:41:17|18118.34
06:41:19|18118.53
06:41:20|18119.24
06:41:21|18121.34
06:41:22|18120.56
06:41:23|18119.97
06:41:25|18120.79
06:41:26|18121.88
06:41:28|18121.49
06:41:29|18121.85
06:41:30|18121.19
06:41:32|18122.45
06:41:32|18122.59
06:41:35|18121.79
06:41:36|18122.2
06:41:37|18121.19
06:41:38|18121.29
06:41:40|18121.65
06:41:41|18121.49
06:41:42|18121.85
06:41:43|18121.43
06:41:44|18121.18
06:41:45|18121.31
06:41:46|18121.82
06:41:47|18121.71
06:41:48|18122.43
06:41:49|18121.7
06:41:50|18121.61
06:41:51|18122.06
06:41:52|18121.88
06:41:53|18122.5
06:41:54|18121.84
06:41:55|18121.36
06:41:56|18121.45
06:41:57|18120.96
06:41:58|18120.94
06:41:59|18121.45
06:42:00|18122.19
06:42:01|18121.5
06:42:02|18121.77
06:42:04|18122.2
06:42:05|18122.07
06:42:06|18121.88
06:42:07|18121.91
06:42:08|18122.9
06:42:10|18122.9
06:42:10|18123.6
06:42:11|18124.9
06:42:12|18126.46
06:42:13|18127.81
06:42:14|18128.93
06:42:15|18128.93
06:42:16|18130.99
06:42:18|18128.66
06:42:19|18129.07
06:42:20|18129.13
06:42:21|18128.55
06:42:22|18126.94
06:42:23|18124.45
06:42:24|18124.55
06:42:25|18125.24
06:42:26|18124.55
06:42:28|18124.98
06:42:29|18125.36
06:42:30|18125.31
06:42:31|18125.96
06:42:32|18127.77
06:42:33|18128.96
06:42:34|18128.45
06:42:36|18128.75
06:42:36|18128.86
06:42:38|18129.25
06:42:39|18128.37
06:42:40|18127.65
06:42:40|18127.86
06:42:42|18128.04
06:42:43|18129.85
06:42:43|18128.34
06:42:44|18128.27
06:42:45|18128.27
06:42:46|18128.52
06:42:48|18127.25
06:42:49|18127.53
06:42:50|18127.07
06:42:51|18127.2
06:42:53|18126.69
06:42:54|18126.16
06:42:54|18126.19
06:42:57|18125.84
06:42:57|18124.99
06:42:58|18125.14
06:43:00|18124.67
06:43:00|18124.78
06:43:01|18125.89
06:43:02|18125.81
06:43:03|18125.78
06:43:04|18125.6
06:43:05|18126.71
06:43:07|18126.02
06:43:08|18126.44
06:43:09|18125.82
06:43:10|18126.69
06:43:12|18126.48
06:43:13|18127.7
06:43:13|18129.45
06:43:14|18129.39
06:43:16|18128.39
06:43:17|18129.
06:43:18|18129.75
06:43:19|18128.69
06:43:20|18128.31
06:43:21|18128.44
06:43:22|18127.08
06:43:23|18127.52
06:43:24|18127.42
06:43:25|18127.16
06:43:26|18127.29
06:43:28|18127.48
06:43:28|18127.34
06:43:30|18127.51
06:43:31|18126.91
06:43:32|18128.09
06:43:33|18127.39
06:43:34|18129.75
06:43:35|18129.65
06:43:36|18129.03
06:43:37|18129.52
06:43:38|18129.04
06:43:39|18129.25
06:43:40|18128.95
06:43:41|18129.09
06:43:42|18129.86
06:43:43|18129.44
06:43:45|18130.02
06:43:46|18129.3
06:43:47|18129.3
06:43:48|18129.01
06:43:49|18129.3
06:43:50|18129.8
06:43:51|18129.8
06:43:52|18129.67
06:43:53|18130.06
06:43:54|18131.03
06:43:55|18131.97
06:43:56|18131.07
06:43:57|18131.32
06:43:58|18131.64
06:43:59|18131.31
06:44:00|18131.81
06:44:01|18132.
06:44:02|18131.29
06:44:03|18131.87
06:44:04|18131.48
06:44:05|18131.67
06:44:06|18131.82
06:44:07|18131.84
06:44:09|18131.84
06:44:10|18130.39
06:44:11|18130.69
06:44:12|18131.04
06:44:13|18131.7
06:44:14|18132.05
06:44:15|18132.21
06:44:16|18132.23
06:44:17|18132.03
06:44:18|18132.02
06:44:19|18130.59
06:44:20|18129.31
06:44:21|18128.32
06:44:22|18127.53
06:44:23|18127.53
06:44:24|18127.32
06:44:25|18127.36
06:44:26|18127.73
06:44:27|18127.8
06:44:28|18127.26
06:44:30|18126.56
06:44:31|18127.24
06:44:32|18127.63
06:44:33|18126.61
06:44:34|18126.95
06:44:35|18126.6
06:44:37|18126.65
06:44:37|18126.2
06:44:38|18125.95
06:44:40|18126.04
06:44:41|18126.48
06:44:43|18125.78
06:44:44|18126.9
06:44:45|18127.72
06:44:46|18127.62
06:44:46|18127.48
06:44:47|18127.28
06:44:48|18127.66
06:44:50|18128.12
06:44:51|18128.2
06:44:52|18128.19
06:44:53|18127.86
06:44:54|18128.01
06:44:55|18128.09
06:44:56|18127.78
06:44:57|18127.83
06:44:58|18128.17
06:44:59|18128.44
06:45:00|18127.69
06:45:01|18127.43
06:45:02|18127.04
06:45:03|18127.67
06:45:05|18127.92
06:45:06|18128.53
06:45:07|18129.87
06:45:09|18129.45
06:45:10|18129.17
06:45:11|18128.71
06:45:11|18128.71
06:45:13|18129.2
06:45:14|18129.19
06:45:16|18129.5
06:45:16|18129.5
06:45:17|18129.44
06:45:19|18129.31
06:45:20|18128.67
06:45:21|18128.45
06:45:22|18129.06
06:45:23|18128.53
06:45:24|18129.42
06:45:25|18129.76
06:45:26|18130.09
06:45:27|18130.27
06:45:28|18130.45
06:45:29|18130.26
06:45:31|18131.44
06:45:32|18131.4
06:45:33|18132.75
06:45:35|18131.84
06:45:35|18132.05
06:45:37|18132.34
06:45:38|18132.36
06:45:39|18131.65
06:45:40|18132.
06:45:41|18132.
06:45:42|18132.82
06:45:43|18132.8
06:45:45|18133.2
06:45:45|18133.2
06:45:47|18133.7
06:45:48|18134.
06:45:49|18133.99
06:45:49|18133.98
06:45:51|18133.58
06:45:51|18133.72
06:45:52|18133.89
06:45:54|18133.37
06:45:55|18134.
06:45:56|18133.82
06:45:57|18134.14
06:45:58|18135.95
06:45:59|18136.21
06:46:00|18136.98
06:46:00|18139.16
06:46:02|18137.19
06:46:03|18137.61
06:46:04|18137.26
06:46:05|18137.56
06:46:06|18138.22
06:46:07|18137.51
06:46:08|18139.18
06:46:09|18139.27
06:46:10|18139.63
06:46:11|18140.24
06:46:11|18140.31
06:46:13|18142.01
06:46:15|18142.78
06:46:15|18143.43
06:46:16|18141.87
06:46:17|18142.13
06:46:18|18143.65
06:46:19|18142.69
06:46:20|18142.68
06:46:21|18142.68
06:46:22|18142.95
06:46:23|18142.18
06:46:24|18142.16
06:46:26|18142.16
06:46:26|18142.4
06:46:27|18142.32
06:46:28|18142.18
06:46:30|18143.37
06:46:32|18143.64
06:46:32|18143.7
06:46:33|18143.29
06:46:34|18143.13
06:46:35|18143.56
06:46:37|18145.77
06:46:38|18145.95
06:46:39|18147.65
06:46:40|18147.4
06:46:41|18149.37
06:46:42|18147.05
06:46:43|18150.83
06:46:44|18150.21
06:46:45|18151.29
06:46:46|18150.92
06:46:47|18151.39
06:46:48|18153.35
06:46:49|18152.88
06:46:50|18153.33
06:46:51|18154.94
06:46:52|18154.21
06:46:53|18151.9
06:46:54|18150.42
06:46:55|18149.5
06:46:56|18149.93
06:46:57|18150.5
06:46:58|18150.76
06:47:00|18149.61
06:47:00|18151.66
06:47:02|18152.45
06:47:03|18154.43
06:47:04|18154.22
06:47:06|18154.97
06:47:06|18154.25
06:47:07|18154.25
06:47:08|18154.56
06:47:09|18155.1
06:47:10|18155.48
06:47:12|18160.53
06:47:12|18161.2
06:47:13|18160.17
06:47:14|18157.46
06:47:15|18155.91
06:47:17|18157.11
06:47:17|18158.39
06:47:18|18158.2
06:47:20|18159.99
06:47:21|18160.34
06:47:22|18159.18
06:47:23|18158.12
06:47:23|18157.94
06:47:25|18156.
06:47:25|18155.58
06:47:28|18153.97
06:47:29|18153.83
06:47:30|18153.53
06:47:31|18152.91
06:47:33|18153.68
06:47:34|18154.02
06:47:35|18153.63
06:47:36|18154.29
06:47:37|18154.26
06:47:38|18153.94
06:47:39|18153.36
06:47:40|18153.66
06:47:41|18153.61
06:47:42|18152.89
06:47:43|18154.18
06:47:44|18153.52
06:47:45|18154.7
06:47:46|18154.09
06:47:47|18154.76
06:47:48|18153.34
06:47:49|18154.19
06:47:50|18154.86
06:47:51|18153.41
06:47:52|18153.01
06:47:53|18154.42
06:47:54|18154.4
06:47:55|18154.01
06:47:57|18153.66
06:47:58|18152.86
06:47:59|18153.58
06:48:00|18153.76
06:48:01|18153.58
06:48:03|18153.18
06:48:04|18152.88
06:48:05|18153.67
06:48:06|18152.96
06:48:07|18153.
06:48:07|18152.81
06:48:09|18153.58
06:48:09|18153.58
06:48:11|18153.52
06:48:12|18153.44
06:48:13|18153.39
06:48:14|18154.34
06:48:15|18154.08
06:48:16|18153.63
06:48:18|18152.87
06:48:19|18153.42
06:48:19|18152.96
06:48:21|18152.31
06:48:22|18152.92
06:48:23|18152.83
06:48:24|18152.18
06:48:25|18152.88
06:48:26|18153.5
06:48:27|18152.97
06:48:28|18152.52
06:48:29|18153.44
06:48:30|18153.33
06:48:31|18153.31
06:48:33|18153.7
06:48:34|18155.9
06:48:36|18155.72
06:48:37|18155.11
06:48:38|18155.38
06:48:39|18155.07
06:48:41|18154.77
06:48:42|18154.88
06:48:43|18153.99
06:48:44|18155.
06:48:44|18155.75
06:48:46|18156.32
06:48:47|18156.37
06:48:48|18155.86
06:48:49|18154.95
06:48:50|18156.19
06:48:51|18155.67
06:48:52|18156.38
06:48:53|18155.65
06:48:54|18155.3
06:48:55|18156.38
06:48:56|18156.38
06:48:57|18155.8
06:48:58|18155.17
06:48:59|18155.17
06:49:00|18155.18
06:49:01|18155.77
06:49:03|18155.93
06:49:05|18157.22
06:49:05|18157.21
06:49:07|18156.86
06:49:08|18157.48
06:49:09|18157.81
06:49:10|18157.42
06:49:12|18155.28
06:49:12|18155.16
06:49:14|18155.07
06:49:14|18154.92
06:49:16|18154.16
06:49:17|18154.79
06:49:18|18155.73
06:49:20|18156.
06:49:21|18156.2
06:49:21|18156.6
06:49:23|18154.7
06:49:24|18154.8
06:49:25|18154.59
06:49:26|18155.08
06:49:26|18154.51
06:49:28|18157.24
06:49:28|18157.44
06:49:30|18157.49
06:49:31|18156.76
06:49:31|18156.75
06:49:33|18156.71
06:49:34|18156.98
06:49:35|18157.51
06:49:37|18157.45
06:49:38|18157.29
06:49:38|18161.07
06:49:40|18160.48
06:49:41|18160.29
06:49:41|18160.6
06:49:43|18160.21
06:49:44|18159.48
06:49:46|18159.32
06:49:47|18156.83
06:49:47|18155.06
06:49:48|18154.79
06:49:50|18154.5
06:49:50|18155.08
06:49:51|18154.44
06:49:53|18154.54
06:49:53|18154.8
06:49:54|18154.77
06:49:56|18153.79
06:49:56|18154.15
06:49:58|18154.15
06:49:58|18155.13
06:50:00|18155.
06:50:00|18155.16
06:50:02|18155.86
06:50:03|18157.1
06:50:04|18157.14
06:50:05|18157.04
06:50:06|18156.62
06:50:08|18156.38
06:50:09|18156.75
06:50:10|18156.15
06:50:11|18155.39
06:50:12|18155.17
06:50:14|18153.43
06:50:14|18153.17
06:50:15|18152.58
06:50:16|18152.65
06:50:17|18152.06
06:50:18|18152.07
06:50:20|18152.47
06:50:20|18152.35
06:50:21|18152.46
06:50:22|18153.02
06:50:23|18152.08
06:50:24|18152.07
06:50:25|18155.41
06:50:26|18155.3
06:50:27|18155.11
06:50:28|18155.58
06:50:29|18155.58
06:50:30|18155.55
06:50:31|18155.01
06:50:32|18155.05
06:50:34|18155.14
06:50:35|18155.64
06:50:37|18155.38
06:50:37|18155.38
06:50:39|18154.56
06:50:40|18154.2
06:50:41|18154.07
06:50:42|18154.08
06:50:43|18154.14
06:50:44|18154.46
06:50:45|18154.32
06:50:46|18153.8
06:50:47|18153.79
06:50:48|18153.98
06:50:50|18153.69
06:50:51|18153.25
06:50:52|18151.99
06:50:53|18152.78
06:50:55|18151.93
06:50:55|18152.22
06:50:56|18152.58
06:50:58|18152.65
06:50:59|18152.65
06:51:00|18152.29
06:51:00|18152.11
06:51:01|18152.47
06:51:03|18152.33
06:51:04|18152.67
06:51:05|18152.57
06:51:05|18152.58
06:51:07|18153.01
06:51:07|18153.48
06:51:08|18153.49
06:51:09|18153.43
06:51:11|18153.34
06:51:11|18153.88
06:51:13|18152.25
06:51:14|18153.45
06:51:15|18153.45
06:51:16|18152.58
06:51:16|18152.97
06:51:17|18153.09
06:51:19|18153.27
06:51:20|18153.3
06:51:21|18152.33
06:51:21|18153.5
06:51:23|18156.58
06:51:24|18157.2
06:51:24|18156.32
06:51:26|18155.53
06:51:27|18155.04
06:51:28|18155.04
06:51:29|18155.43
06:51:30|18155.17
06:51:31|18155.38
06:51:32|18155.61
06:51:33|18156.43
06:51:35|18155.67
06:51:36|18155.52
06:51:36|18155.6
06:51:38|18155.01
06:51:39|18154.37
06:51:40|18153.19
06:51:41|18153.3
06:51:42|18153.19
06:51:43|18153.18
06:51:44|18152.43
06:51:45|18152.66
06:51:46|18152.93
06:51:47|18152.65
06:51:49|18153.82
06:51:50|18153.6
06:51:51|18153.33
06:51:52|18153.48
06:51:52|18153.79
06:51:53|18154.33
06:51:55|18153.62
06:51:56|18152.59
06:51:57|18153.6
06:51:58|18153.41
06:51:59|18153.06
06:52:00|18153.06
06:52:01|18151.22
06:52:02|18151.29
06:52:03|18151.45
06:52:04|18151.46
06:52:05|18150.82
06:52:07|18150.05
06:52:08|18150.58
06:52:09|18150.57
06:52:10|18150.53
06:52:12|18150.03
06:52:12|18149.83
06:52:13|18150.1
06:52:14|18150.01
06:52:15|18150.03
06:52:16|18150.25
06:52:18|18150.59
06:52:18|18150.2
06:52:19|18150.04
06:52:20|18149.34
06:52:21|18149.72
06:52:23|18150.03
06:52:24|18150.17
06:52:24|18150.16
06:52:26|18150.4
06:52:26|18150.4
06:52:28|18150.23
06:52:29|18150.23
06:52:30|18150.11
06:52:31|18150.11
06:52:32|18149.77
06:52:33|18149.69
06:52:34|18150.37
06:52:35|18150.98
06:52:37|18150.17
06:52:38|18148.77
06:52:39|18148.48
06:52:40|18148.74
06:52:41|18148.06
06:52:42|18149.46
06:52:43|18149.11
06:52:44|18148.89
06:52:45|18148.77
06:52:47|18148.65
06:52:47|18148.26
06:52:49|18148.85
06:52:50|18148.87
06:52:50|18149.17
06:52:52|18149.17
06:52:52|18153.04
06:52:53|18153.98
06:52:55|18153.99
06:52:55|18153.31
06:52:57|18152.92
06:52:57|18152.8
06:52:59|18153.08
06:52:59|18152.26
06:53:01|18152.84
06:53:02|18152.16
06:53:03|18152.67
06:53:03|18153.9
06:53:05|18153.3
06:53:06|18152.92
06:53:07|18152.53
06:53:08|18152.84
06:53:08|18153.19
06:53:09|18152.45
06:53:11|18152.61
06:53:12|18153.
06:53:13|18153.42
06:53:14|18152.71
06:53:15|18153.41
06:53:16|18152.99
06:53:17|18152.99
06:53:18|18153.27
06:53:19|18152.64
06:53:19|18152.38
06:53:20|18153.25
06:53:21|18153.33
06:53:23|18153.27
06:53:23|18153.56
06:53:24|18152.81
06:53:25|18153.04
06:53:27|18152.86
06:53:28|18152.99
06:53:28|18153.24
06:53:29|18153.26
06:53:31|18152.95
06:53:32|18152.75
06:53:32|18152.76
06:53:34|18152.76
06:53:35|18153.01
06:53:35|18153.11
06:53:38|18152.83
06:53:39|18152.99
06:53:40|18153.01
06:53:42|18153.26
06:53:43|18153.17
06:53:44|18153.72
06:53:45|18153.17
06:53:46|18148.83
06:53:48|18148.5
06:53:48|18148.5
06:53:50|18149.04
06:53:52|18149.61
06:53:54|18149.21
06:53:54|18149.64
06:53:55|18150.
06:53:56|18150.
06:53:57|18149.6
06:54:00|18150.77
06:54:00|18151.12
06:54:02|18150.48
06:54:02|18151.62
06:54:04|18150.71
06:54:05|18152.62
06:54:07|18154.27
06:54:07|18154.34
06:54:09|18152.73
06:54:10|18152.64
06:54:10|18151.76
06:54:12|18151.62
06:54:13|18151.14
06:54:14|18151.06
06:54:15|18151.07
06:54:15|18149.58
06:54:17|18150.18
06:54:18|18150.74
06:54:19|18150.74
06:54:20|18151.06
06:54:21|18151.2
06:54:22|18151.2
06:54:23|18151.2
06:54:24|18151.33
06:54:25|18152.06
06:54:26|18152.98
06:54:27|18154.22
06:54:28|18154.04
06:54:29|18154.76
06:54:30|18154.13
06:54:31|18153.61
06:54:32|18153.86
06:54:33|18153.54
06:54:34|18152.76
06:54:35|18152.53
06:54:36|18150.02
06:54:38|18149.26
06:54:39|18148.47
06:54:40|18148.96
06:54:41|18148.97
06:54:42|18149.19
06:54:44|18151.05
06:54:44|18150.11
06:54:46|18150.23
06:54:46|18150.45
06:54:47|18150.47
06:54:48|18150.58
06:54:49|18149.97
06:54:50|18150.19
06:54:52|18150.35
06:54:52|18150.18
06:54:54|18150.42
06:54:54|18147.76
06:54:56|18147.7
06:54:57|18149.92
06:54:58|18149.08
06:55:00|18149.3
06:55:00|18150.68
06:55:01|18149.86
06:55:02|18149.81
06:55:03|18149.58
06:55:04|18150.32
06:55:05|18149.88
06:55:06|18149.59
06:55:07|18150.01
06:55:08|18150.21
06:55:09|18150.91
06:55:10|18150.34
06:55:11|18150.84
06:55:12|18150.95
06:55:13|18149.81
06:55:14|18149.62
06:55:15|18149.62
06:55:17|18149.32
06:55:17|18149.32
06:55:19|18150.42
06:55:19|18150.31
06:55:21|18150.31
06:55:22|18150.31
06:55:22|18150.27
06:55:24|18150.83
06:55:25|18149.24
06:55:25|18149.18
06:55:27|18149.1
06:55:29|18149.1
06:55:29|18149.66
06:55:30|18149.66
06:55:31|18148.47
06:55:33|18148.17
06:55:33|18149.02
06:55:34|18148.56
06:55:35|18148.88
06:55:36|18148.33
06:55:37|18148.54
06:55:39|18149.14
06:55:41|18150.2
06:55:42|18148.79
06:55:43|18148.83
06:55:44|18148.87
06:55:45|18149.2
06:55:45|18149.26
06:55:47|18149.49
06:55:48|18149.48
06:55:49|18149.04
06:55:50|18149.06
06:55:51|18149.12
06:55:52|18149.51
06:55:53|18149.77
06:55:54|18149.77
06:55:56|18149.51
06:55:56|18149.95
06:55:57|18149.62
06:55:58|18149.51
06:55:59|18149.13
06:56:00|18149.35
06:56:02|18150.6
06:56:03|18150.97
06:56:04|18150.65
06:56:05|18150.65
06:56:06|18150.62
06:56:07|18150.5
06:56:08|18149.61
06:56:09|18149.21
06:56:10|18149.02
06:56:11|18149.65
06:56:12|18149.65
06:56:13|18149.65
06:56:14|18149.6
06:56:15|18150.17
06:56:16|18148.21
06:56:18|18149.06
06:56:19|18148.83
06:56:19|18149.51
06:56:20|18148.97
06:56:21|18148.83
06:56:23|18148.8
06:56:24|18148.8
06:56:25|18147.14
06:56:26|18147.17
06:56:27|18147.39
06:56:28|18146.93
06:56:29|18147.55
06:56:30|18143.86
06:56:31|18143.34
06:56:31|18143.53
06:56:32|18143.1
06:56:33|18142.54
06:56:35|18142.28
06:56:36|18141.78
06:56:37|18142.73
06:56:38|18144.22
06:56:39|18144.7
06:56:41|18146.55
06:56:42|18146.52
06:56:43|18145.62
06:56:44|18146.05
06:56:45|18144.99
06:56:47|18144.23
06:56:48|18144.11
06:56:49|18143.45
06:56:51|18143.51
06:56:51|18143.8
06:56:53|18143.89
06:56:54|18143.76
06:56:54|18144.16
06:56:56|18144.76
06:56:57|18144.29
06:56:58|18144.16
06:56:59|18145.3
06:57:01|18145.54
06:57:01|18146.11
06:57:02|18148.8
06:57:03|18148.19
06:57:04|18147.42
06:57:05|18147.18
06:57:06|18147.04
06:57:07|18147.72
06:57:09|18148.27
06:57:10|18149.08
06:57:11|18148.42
06:57:12|18147.75
06:57:13|18149.48
06:57:14|18149.84
06:57:15|18149.99
06:57:16|18149.35
06:57:17|18149.07
06:57:18|18149.95
06:57:19|18149.65
06:57:20|18146.5
06:57:21|18145.08
06:57:22|18144.8
06:57:23|18145.75
06:57:24|18145.41
06:57:25|18145.17
06:57:26|18143.84
06:57:27|18145.64
06:57:28|18147.87
06:57:29|18147.92
06:57:30|18147.48
06:57:31|18146.91
06:57:32|18146.91
06:57:33|18147.1
06:57:34|18147.33
06:57:35|18147.46
06:57:36|18147.5
06:57:37|18147.32
06:57:38|18147.32
06:57:39|18146.78
06:57:40|18146.69
06:57:42|18147.14
06:57:42|18146.69
06:57:44|18146.73
06:57:45|18146.64
06:57:47|18147.36
06:57:49|18146.31
06:57:50|18146.52
06:57:51|18146.31
06:57:52|18144.32
06:57:53|18143.72
06:57:53|18144.05
06:57:54|18144.43
06:57:55|18144.76
06:57:56|18144.02
06:57:58|18144.38
06:57:58|18143.73
06:57:59|18144.09
06:58:01|18143.23
06:58:02|18143.36
06:58:04|18143.35
06:58:04|18143.39
06:58:06|18143.95
06:58:07|18144.15
06:58:08|18144.08
06:58:10|18145.33
06:58:11|18144.55
06:58:13|18145.18
06:58:14|18145.18
06:58:15|18145.19
06:58:16|18144.91
06:58:16|18145.24
06:58:18|18144.67
06:58:19|18144.77
06:58:19|18144.92
06:58:20|18145.71
06:58:22|18147.02
06:58:23|18146.33
06:58:23|18146.55
06:58:25|18146.35
06:58:25|18146.07
06:58:26|18145.16
06:58:27|18144.44
06:58:28|18144.7
06:58:29|18145.
06:58:30|18145.88
06:58:32|18145.88
06:58:33|18146.01
06:58:34|18145.21
06:58:35|18145.88
06:58:36|18145.87
06:58:36|18146.33
06:58:38|18145.54
06:58:39|18145.67
06:58:39|18145.09
06:58:41|18145.44
06:58:42|18145.05
06:58:44|18145.53
06:58:44|18145.2
06:58:45|18145.31
06:58:47|18145.74
06:58:47|18145.74
06:58:48|18145.74
06:58:50|18145.31
06:58:51|18142.72
06:58:53|18142.53
06:58:53|18142.54
06:58:54|18142.43
06:58:56|18143.7
06:58:57|18143.74
06:58:59|18143.15
06:58:59|18144.02
06:59:00|18144.74
06:59:01|18146.36
06:59:02|18145.6
06:59:03|18145.35
06:59:05|18145.13
06:59:06|18144.13
06:59:07|18144.5
06:59:07|18144.9
06:59:09|18145.86
06:59:11|18145.46
06:59:11|18145.85
06:59:12|18146.22
06:59:13|18146.56
06:59:14|18146.56
06:59:16|18145.89
06:59:18|18146.53
06:59:18|18146.18
06:59:20|18146.1
06:59:21|18145.9
06:59:22|18146.87
06:59:23|18146.36
06:59:24|18147.
06:59:25|18146.98
06:59:26|18146.83
06:59:27|18146.82
06:59:28|18146.24
06:59:29|18147.11
06:59:30|18146.67
06:59:31|18146.7
06:59:32|18147.08
06:59:34|18147.08
06:59:34|18146.79
06:59:36|18146.26
06:59:37|18146.25
06:59:38|18147.12
06:59:39|18147.47
06:59:40|18146.43
06:59:41|18147.18
06:59:42|18146.03
06:59:43|18146.04
06:59:44|18147.65
06:59:46|18147.51
06:59:47|18147.51
06:59:49|18147.48
06:59:50|18147.55
06:59:52|18147.41
06:59:52|18146.87
06:59:54|18147.71
06:59:55|18147.41
06:59:57|18146.57
06:59:57|18146.97
06:59:58|18146.63
06:59:59|18146.78
07:00:01|18146.49
07:00:02|18147.43
07:00:03|18146.76
07:00:03|18147.5
07:00:05|18147.55
07:00:06|18147.64
07:00:07|18147.5
07:00:08|18147.7
07:00:09|18147.63
07:00:10|18146.82
07:00:10|18149.15
07:00:12|18152.32
07:00:14|18152.59
07:00:14|18152.51
07:00:15|18151.74
07:00:16|18152.13
07:00:17|18149.71
07:00:18|18151.78
07:00:19|18151.71
07:00:20|18150.79
07:00:21|18150.68
07:00:22|18150.99
07:00:24|18151.52
07:00:24|18150.34
07:00:25|18151.16
07:00:26|18151.15
07:00:27|18151.
07:00:29|18151.14
07:00:29|18150.93
07:00:30|18151.56
07:00:31|18152.01
07:00:32|18153.31
07:00:33|18153.8
07:00:35|18153.92
07:00:35|18153.59
07:00:36|18153.56
07:00:37|18153.56
07:00:38|18153.71
07:00:40|18154.54
07:00:40|18154.31
07:00:41|18154.06
07:00:42|18153.99
07:00:44|18154.74
07:00:46|18154.61
07:00:46|18154.61
07:00:48|18154.14
07:00:48|18154.19
07:00:49|18154.38
07:00:51|18154.43
07:00:52|18150.79
07:00:53|18150.7
07:00:54|18150.3
07:00:54|18150.3
07:00:56|18150.3
07:00:58|18149.17
07:00:59|18148.16
07:01:00|18148.44
07:01:00|18147.97
07:01:01|18149.44
07:01:03|18149.91
07:01:04|18149.81
07:01:06|18150.
07:01:08|18150.29
07:01:08|18148.79
07:01:09|18149.02
07:01:11|18149.38
07:01:12|18149.05
07:01:13|18149.31
07:01:14|18149.37
07:01:15|18151.07
07:01:16|18151.88
07:01:17|18151.45
07:01:18|18151.55
07:01:19|18152.08
07:01:20|18151.47
07:01:20|18152.03
07:01:22|18152.76
07:01:23|18151.37
07:01:23|18152.41
07:01:25|18152.05
07:01:26|18152.05
07:01:27|18152.36
07:01:28|18151.86
07:01:29|18153.15
07:01:30|18153.22
07:01:31|18153.85
07:01:32|18153.2
07:01:33|18152.33
07:01:34|18150.49
07:01:35|18151.65
07:01:36|18151.81
07:01:37|18152.23
07:01:38|18151.89
07:01:39|18151.47
07:01:41|18150.64
07:01:41|18150.93
07:01:43|18150.52
07:01:44|18150.67
07:01:46|18151.15
07:01:47|18151.09
07:01:48|18150.38
07:01:49|18150.79
07:01:49|18151.17
07:01:51|18150.66
07:01:52|18150.66
07:01:54|18150.97
07:01:54|18151.17
07:01:56|18151.08
07:01:57|18149.96
07:01:58|18150.24
07:01:59|18150.29
07:02:00|18151.28
07:02:01|18151.21
07:02:02|18152.02
07:02:03|18151.65
07:02:04|18152.18
07:02:05|18150.
07:02:06|18151.25
07:02:07|18151.06
07:02:08|18150.64
07:02:09|18150.21
07:02:10|18151.08
07:02:11|18151.
07:02:12|18150.49
07:02:14|18148.66
07:02:14|18149.37
07:02:16|18149.36
07:02:17|18149.77
07:02:18|18149.42
07:02:19|18149.43
07:02:20|18149.76
07:02:21|18149.83
07:02:21|18149.72
07:02:23|18150.36
07:02:24|18150.36
07:02:25|18149.96
07:02:25|18149.37
07:02:26|18149.5
07:02:27|18149.82
07:02:28|18149.64
07:02:29|18149.05
07:02:31|18149.5
07:02:32|18149.31
07:02:33|18149.16
07:02:34|18149.12
07:02:35|18149.15
07:02:36|18149.8
07:02:37|18149.8
07:02:38|18149.5
07:02:40|18149.2
07:02:41|18149.2
07:02:42|18149.55
07:02:42|18149.55
07:02:44|18149.55
07:02:45|18149.94
07:02:45|18149.67
07:02:47|18149.19
07:02:48|18149.76
07:02:49|18149.44
07:02:50|18149.19
07:02:51|18149.75
07:02:53|18149.51
07:02:54|18150.52
07:02:55|18150.24
07:02:56|18149.88
07:02:57|18149.73
07:02:59|18149.96
07:02:59|18149.95
07:03:00|18150.95
07:03:01|18152.3
07:03:03|18152.24
07:03:04|18152.24
07:03:06|18153.86
07:03:07|18154.06
07:03:09|18154.78
07:03:09|18152.55
07:03:10|18151.96
07:03:11|18151.71
07:03:13|18151.86
07:03:14|18152.07
07:03:15|18151.74
07:03:17|18152.08
07:03:17|18151.62
07:03:18|18152.2
07:03:19|18151.94
07:03:21|18151.94
07:03:22|18152.13
07:03:22|18152.41
07:03:24|18152.25
07:03:25|18152.15
07:03:25|18152.1
07:03:26|18152.17
07:03:27|18151.89
07:03:29|18152.01
07:03:29|18152.21
07:03:31|18152.25
07:03:32|18152.05
07:03:32|18153.01
07:03:33|18152.23
07:03:35|18152.95
07:03:36|18151.92
07:03:37|18152.1
07:03:37|18152.1
07:03:39|18151.61
07:03:40|18151.59
07:03:40|18152.06
07:03:42|18152.39
07:03:43|18152.11
07:03:44|18152.32
07:03:45|18151.53
07:03:46|18151.46
07:03:48|18151.43
07:03:48|18150.82
07:03:49|18150.94
07:03:50|18150.97
07:03:52|18150.28
07:03:54|18149.72
07:03:54|18149.57
07:03:55|18149.55
07:03:56|18149.47
07:03:57|18149.43
07:03:59|18149.11
07:04:00|18148.73
07:04:01|18149.02
07:04:03|18148.95
07:04:03|18149.3
07:04:05|18148.95
07:04:06|18149.16
07:04:07|18148.89
07:04:08|18149.21
07:04:09|18148.97
07:04:10|18148.26
07:04:11|18148.14
07:04:12|18148.03
07:04:13|18148.33
07:04:14|18148.31
07:04:15|18147.81
07:04:16|18147.93
07:04:17|18147.73
07:04:18|18147.78
07:04:19|18147.38
07:04:20|18147.11
07:04:21|18148.54
07:04:22|18148.02
07:04:23|18147.94
07:04:24|18148.57
07:04:25|18147.61
07:04:26|18147.51
07:04:27|18147.51
07:04:28|18148.14
07:04:29|18148.15
07:04:30|18148.63
07:04:31|18148.69
07:04:32|18148.68
07:04:33|18148.91
07:04:34|18148.99
07:04:35|18148.67
07:04:36|18148.35
07:04:37|18148.35
07:04:38|18148.61
07:04:39|18148.61
07:04:40|18148.68
07:04:41|18148.72
07:04:42|18148.72
07:04:43|18148.71
07:04:44|18148.69
07:04:45|18148.9
07:04:46|18149.51
07:04:48|18148.94
07:04:49|18149.58
07:04:50|18149.58
07:04:52|18148.34
07:04:52|18148.58
07:04:53|18148.35
07:04:54|18148.54
07:04:55|18148.37
07:04:57|18146.55
07:04:58|18147.16
07:04:59|18147.04
07:05:00|18147.04
07:05:01|18147.2
07:05:02|18147.1
07:05:03|18147.21
07:05:04|18147.2
07:05:06|18147.07
07:05:06|18147.07
07:05:08|18147.2
07:05:09|18147.2
07:05:10|18147.3
07:05:12|18147.3
07:05:13|18147.29
07:05:14|18147.95
07:05:15|18147.95
07:05:16|18147.29
07:05:17|18147.76
07:05:18|18147.29
07:05:19|18147.51
07:05:20|18147.29
07:05:21|18147.29
07:05:22|18147.29
07:05:23|18148.15
07:05:24|18147.9
07:05:25|18147.81
07:05:26|18148.
07:05:27|18148.19
07:05:28|18149.04
07:05:29|18147.94
07:05:30|18147.41
07:05:31|18148.05
07:05:32|18147.59
07:05:33|18147.35
07:05:34|18147.58
07:05:35|18146.96
07:05:36|18147.12
07:05:37|18147.03
07:05:38|18147.01
07:05:39|18147.
07:05:40|18146.58
07:05:41|18146.84
07:05:42|18146.71
07:05:43|18146.87
07:05:44|18146.33
07:05:45|18148.67
07:05:47|18148.5
07:05:48|18147.9
07:05:49|18148.77
07:05:50|18148.64
07:05:51|18148.62
07:05:52|18148.31
07:05:53|18148.25
07:05:54|18147.33
07:05:55|18148.36
07:05:56|18148.7
07:05:57|18148.94
07:05:58|18147.93
07:05:59|18147.93
07:06:01|18148.
07:06:02|18147.48
07:06:03|18148.87
07:06:04|18147.97
07:06:05|18146.29
07:06:07|18146.79
07:06:07|18146.87
07:06:08|18146.94
07:06:09|18146.75
07:06:10|18146.11
07:06:12|18146.19
07:06:12|18146.39
07:06:13|18146.26
07:06:15|18146.55
07:06:16|18146.52
07:06:17|18146.51
07:06:19|18146.13
07:06:19|18146.12
07:06:20|18146.25
07:06:21|18146.44
07:06:22|18146.19
07:06:24|18144.95
07:06:25|18145.46
07:06:26|18147.09
07:06:27|18146.35
07:06:28|18146.36
07:06:29|18146.39
07:06:30|18147.25
07:06:31|18147.
07:06:32|18146.31
07:06:33|18146.58
07:06:34|18146.58
07:06:35|18146.11
07:06:36|18146.01
07:06:37|18145.6
07:06:38|18145.6
07:06:39|18146.37
07:06:40|18146.3
07:06:41|18146.3
07:06:42|18145.55
07:06:43|18145.45
07:06:44|18145.42
07:06:45|18145.37
07:06:46|18145.1
07:06:47|18145.4
07:06:48|18145.69
07:06:49|18145.09
07:06:50|18145.12
07:06:52|18145.21
07:06:53|18145.32
07:06:54|18145.12
07:06:55|18144.26
07:06:56|18143.16
07:06:57|18143.45
07:06:58|18142.16
07:06:59|18143.58
07:07:01|18143.22
07:07:02|18143.16
07:07:03|18142.92
07:07:04|18141.91
07:07:05|18141.99
07:07:06|18142.56
07:07:07|18142.6
07:07:08|18143.3
07:07:09|18142.45
07:07:10|18142.35
07:07:11|18142.35
07:07:13|18141.98
07:07:15|18142.48
07:07:15|18142.79
07:07:17|18142.42
07:07:18|18141.13
07:07:19|18140.7
07:07:20|18140.45
07:07:22|18140.46
07:07:23|18140.25
07:07:24|18141.95
07:07:25|18141.93
07:07:26|18141.5
07:07:27|18141.43
07:07:28|18141.91
07:07:29|18141.96
07:07:29|18142.02
07:07:30|18141.75
07:07:32|18141.34
07:07:33|18141.69
07:07:34|18141.34
07:07:35|18142.3
07:07:35|18143.13
07:07:37|18143.13
07:07:38|18143.08
07:07:38|18141.57
07:07:40|18141.6
07:07:41|18141.67
07:07:42|18141.59
07:07:42|18142.48
07:07:43|18142.92
07:07:45|18142.37
07:07:46|18141.66
07:07:46|18141.94
07:07:48|18141.89
07:07:49|18141.84
07:07:49|18141.58
07:07:50|18141.93
07:07:51|18142.2
07:07:52|18143.55
07:07:55|18144.47
07:07:55|18144.05
07:07:56|18144.1
07:07:57|18142.88
07:07:58|18143.3
07:08:00|18143.22
07:08:01|18143.
07:08:02|18143.24
07:08:03|18142.75
07:08:04|18143.17
07:08:05|18143.64
07:08:06|18143.5
07:08:07|18143.71
07:08:08|18144.52
07:08:09|18144.46
07:08:11|18144.14
07:08:12|18143.8
07:08:13|18143.68
07:08:15|18143.9
07:08:15|18143.85
07:08:17|18143.8
07:08:17|18143.45
07:08:18|18144.56
07:08:19|18143.83
07:08:20|18144.87
07:08:21|18144.63
07:08:22|18144.57
07:08:23|18145.49
07:08:24|18145.28
07:08:25|18145.27
07:08:26|18144.5
07:08:27|18144.85
07:08:28|18145.56
07:08:29|18144.6
07:08:30|18145.46
07:08:31|18147.64
07:08:33|18147.15
07:08:33|18147.21
07:08:34|18147.37
07:08:35|18147.73
07:08:36|18150.56
07:08:37|18150.58
07:08:39|18152.
07:08:40|18152.01
07:08:41|18151.83
07:08:42|18150.3
07:08:43|18148.72
07:08:44|18148.09
07:08:45|18148.08
07:08:46|18148.07
07:08:47|18148.
07:08:48|18148.04
07:08:49|18147.99
07:08:50|18148.17
07:08:51|18149.2
07:08:53|18150.37
07:08:54|18150.02
07:08:54|18150.02
07:08:55|18150.
07:08:57|18150.35
07:08:58|18150.37
07:08:59|18149.8
07:09:01|18149.46
07:09:02|18149.46
07:09:03|18149.28
07:09:05|18149.72
07:09:06|18149.83
07:09:07|18150.93
07:09:08|18150.69
07:09:09|18150.75
07:09:10|18150.09
07:09:12|18151.29
07:09:12|18150.43
07:09:13|18150.27
07:09:14|18150.17
07:09:15|18150.37
07:09:17|18149.
07:09:18|18148.62
07:09:19|18149.1
07:09:20|18149.1
07:09:21|18148.81
07:09:22|18149.21
07:09:23|18149.35
07:09:24|18148.66
07:09:25|18148.78
07:09:26|18149.18
07:09:28|18148.53
07:09:28|18148.64
07:09:30|18148.56
07:09:30|18148.79
07:09:31|18148.57
07:09:32|18148.78
07:09:33|18148.07
07:09:35|18148.95
07:09:36|18148.79
07:09:37|18148.22
07:09:38|18148.81
07:09:39|18148.72
07:09:40|18148.82
07:09:41|18149.12
07:09:42|18148.94
07:09:44|18149.16
07:09:45|18150.19
07:09:46|18149.98
07:09:46|18150.26
07:09:48|18149.96
07:09:48|18149.96
07:09:50|18150.4
07:09:50|18150.84
07:09:51|18149.42
07:09:53|18149.78
07:09:55|18149.77
07:09:55|18149.73
07:09:57|18149.66
07:09:58|18149.68
07:09:59|18149.68
07:10:00|18149.66
07:10:01|18150.19
07:10:02|18150.12
07:10:03|18150.6
07:10:04|18150.41
07:10:05|18149.76
07:10:07|18149.59
07:10:08|18149.88
07:10:09|18149.25
07:10:10|18149.25
07:10:11|18149.63
07:10:13|18149.63
07:10:13|18149.63
07:10:14|18149.98
07:10:15|18150.08
07:10:17|18148.76
07:10:18|18148.79
07:10:20|18149.42
07:10:20|18149.44
07:10:21|18149.03
07:10:22|18148.96
07:10:23|18148.22
07:10:24|18148.45
07:10:25|18148.4
07:10:26|18148.77
07:10:27|18148.77
07:10:28|18148.55
07:10:29|18148.29
07:10:30|18148.76
07:10:31|18148.85
07:10:32|18148.23
07:10:34|18148.21
07:10:35|18148.24
07:10:36|18148.42
07:10:36|18148.57
07:10:38|18151.56
07:10:38|18151.49
07:10:39|18151.63
07:10:40|18154.52
07:10:42|18154.65
07:10:43|18154.11
07:10:44|18154.54
07:10:45|18154.14
07:10:46|18154.5
07:10:47|18156.35
07:10:49|18157.33
07:10:49|18157.14
07:10:51|18156.01
07:10:52|18155.89
07:10:52|18156.36
07:10:54|18159.81
07:10:55|18159.04
07:10:56|18159.96
07:10:58|18160.07
07:10:59|18158.96
07:11:00|18158.48
07:11:02|18158.37
07:11:03|18156.82
07:11:04|18157.82
07:11:05|18157.84
07:11:06|18159.18
07:11:07|18157.35
07:11:08|18157.12
07:11:10|18157.45
07:11:10|18157.4
07:11:11|18158.4
07:11:12|18159.65
07:11:13|18158.89
07:11:14|18158.34
07:11:15|18158.25
07:11:16|18158.47
07:11:17|18160.94
07:11:18|18161.2
07:11:19|18160.47
07:11:20|18160.79
07:11:21|18159.59
07:11:22|18159.08
07:11:23|18159.12
07:11:25|18159.4
07:11:25|18158.82
07:11:26|18160.28
07:11:27|18159.77
07:11:28|18160.26
07:11:30|18160.62
07:11:31|18162.37
07:11:32|18162.44
07:11:33|18162.58
07:11:34|18162.92
07:11:35|18163.37
07:11:36|18163.68
07:11:37|18163.67
07:11:38|18164.08
07:11:39|18164.31
07:11:40|18163.63
07:11:41|18163.96
07:11:42|18164.06
07:11:43|18166.25
07:11:44|18166.73
07:11:45|18170.35
07:11:46|18166.72
07:11:47|18166.
07:11:48|18164.14
07:11:49|18164.51
07:11:50|18165.1
07:11:51|18164.29
07:11:52|18162.47
07:11:53|18163.
07:11:54|18161.65
07:11:56|18162.32
07:11:56|18162.02
07:11:58|18162.18
07:11:58|18162.47
07:12:00|18161.86
07:12:01|18161.85
07:12:02|18161.42
07:12:03|18162.47
07:12:04|18162.03
07:12:06|18162.23
07:12:07|18162.8
07:12:08|18167.05
07:12:09|18164.92
07:12:10|18165.61
07:12:11|18166.01
07:12:12|18166.98
07:12:13|18166.99
07:12:14|18167.34
07:12:15|18166.17
07:12:16|18165.94
07:12:17|18165.95
07:12:18|18165.94
07:12:20|18166.52
07:12:21|18166.01
07:12:21|18165.59
07:12:22|18166.2
07:12:23|18165.35
07:12:25|18165.75
07:12:25|18165.18
07:12:27|18163.27
07:12:28|18164.38
07:12:28|18165.
07:12:30|18165.81
07:12:31|18164.21
07:12:32|18164.99
07:12:33|18164.73
07:12:35|18164.38
07:12:36|18163.51
07:12:37|18163.32
07:12:37|18163.65
07:12:38|18163.86
07:12:39|18163.9
07:12:40|18163.64
07:12:42|18162.9
07:12:43|18163.29
07:12:43|18163.3
07:12:44|18163.72
07:12:45|18164.18
07:12:47|18163.77
07:12:48|18162.45
07:12:49|18163.24
07:12:49|18163.81
07:12:51|18164.85
07:12:52|18163.82
07:12:52|18164.33
07:12:54|18163.75
07:12:55|18164.5
07:12:56|18164.84
07:12:57|18164.58
07:12:59|18165.17
07:12:59|18164.62
07:13:01|18164.03
07:13:03|18164.7
07:13:04|18164.54
07:13:05|18164.4
07:13:06|18164.08
07:13:06|18164.85
07:13:08|18167.74
07:13:09|18167.08
07:13:10|18170.57
07:13:11|18169.14
07:13:12|18168.99
07:13:13|18168.84
07:13:14|18168.43
07:13:15|18168.43
07:13:16|18168.06
07:13:17|18167.6
07:13:18|18167.17
07:13:19|18167.42
07:13:20|18167.91
07:13:21|18167.53
07:13:22|18167.67
07:13:23|18167.67
07:13:24|18167.87
07:13:25|18168.1
07:13:26|18168.77
07:13:27|18168.72
07:13:28|18168.55
07:13:29|18169.78
07:13:30|18167.56
07:13:31|18168.81
07:13:32|18168.77
07:13:33|18167.25
07:13:34|18167.78
07:13:35|18168.53
07:13:36|18168.77
07:13:37|18168.01
07:13:38|18168.05
07:13:39|18168.17
07:13:40|18167.95
07:13:41|18167.6
07:13:42|18168.36
07:13:43|18168.36
07:13:44|18168.55
07:13:45|18168.61
07:13:46|18168.36
07:13:47|18168.41
07:13:48|18168.19
07:13:49|18168.73
07:13:50|18168.5
07:13:51|18168.87
07:13:52|18168.47
07:13:53|18167.1
07:13:54|18167.73
07:13:55|18167.73
07:13:57|18167.68
07:13:58|18166.94
07:13:58|18166.58
07:13:59|18166.99
07:14:01|18167.03
07:14:02|18167.64
07:14:02|18170.86
07:14:04|18171.62
07:14:06|18169.2
07:14:08|18171.1
07:14:09|18169.48
07:14:10|18168.86
07:14:11|18169.83
07:14:12|18170.02
07:14:13|18170.02
07:14:14|18170.34
07:14:15|18170.34
07:14:16|18169.22
07:14:17|18169.
07:14:18|18169.
07:14:19|18169.4
07:14:20|18169.42
07:14:21|18169.09
07:14:22|18169.32
07:14:24|18170.35
07:14:24|18170.3
07:14:25|18170.29
07:14:26|18170.25
07:14:27|18170.6
07:14:29|18170.6
07:14:29|18170.85
07:14:30|18172.27
07:14:31|18171.44
07:14:32|18172.24
07:14:33|18172.15
07:14:34|18171.48
07:14:35|18171.88
07:14:36|18172.09
07:14:37|18172.08
07:14:38|18171.73
07:14:39|18171.67
07:14:40|18171.47
07:14:41|18171.71
07:14:42|18171.62
07:14:43|18171.66
07:14:45|18171.83
07:14:46|18171.06
07:14:47|18171.26
07:14:48|18171.01
07:14:49|18174.47
07:14:50|18174.59
07:14:50|18173.34
07:14:52|18170.72
07:14:53|18170.46
07:14:54|18171.32
07:14:54|18170.9
07:14:56|18170.87
07:14:57|18171.33
07:14:59|18171.97
07:15:00|18171.88
07:15:02|18172.13
07:15:03|18172.64
07:15:05|18172.09
07:15:05|18171.91
07:15:06|18172.48
07:15:08|18173.08
07:15:09|18173.3
07:15:10|18173.77
07:15:12|18173.5
07:15:12|18172.05
07:15:14|18172.1
07:15:15|18171.41
07:15:16|18168.3
07:15:17|18168.06
07:15:17|18166.88
07:15:19|18166.61
07:15:20|18167.57
07:15:21|18167.9
07:15:21|18167.29
07:15:23|18169.74
07:15:24|18173.74
07:15:25|18174.9
07:15:26|18175.42
07:15:26|18175.75
07:15:27|18175.55
07:15:28|18173.01
07:15:30|18170.05
07:15:30|18171.02
07:15:32|18169.75
07:15:33|18170.04
07:15:34|18170.13
07:15:35|18168.82
07:15:35|18169.33
07:15:37|18170.58
07:15:38|18169.65
07:15:39|18169.47
07:15:39|18168.71
07:15:41|18169.15
07:15:41|18170.08
07:15:43|18169.26
07:15:44|18169.49
07:15:45|18169.24
07:15:45|18169.25
07:15:47|18169.27
07:15:48|18169.57
07:15:49|18168.33
07:15:50|18169.26
07:15:51|18168.64
07:15:52|18167.32
07:15:53|18166.27
07:15:53|18166.76
07:15:55|18166.65
07:15:56|18166.43
07:15:57|18165.73
07:15:58|18165.91
07:16:00|18165.71
07:16:00|18166.34
07:16:01|18166.42
07:16:03|18165.74
07:16:04|18165.43
07:16:05|18164.67
07:16:06|18164.55
07:16:07|18166.62
07:16:07|18167.03
07:16:08|18166.62
07:16:10|18167.63
07:16:11|18167.
07:16:12|18166.8
07:16:13|18166.8
07:16:14|18166.01
07:16:15|18164.77
07:16:17|18167.75
07:16:18|18168.34
07:16:18|18167.41
07:16:19|18168.04
07:16:21|18168.22
07:16:22|18168.
07:16:23|18167.68
07:16:24|18168.31
07:16:25|18168.5
07:16:26|18168.13
07:16:27|18168.24
07:16:28|18174.45
07:16:29|18173.44
07:16:30|18173.36
07:16:31|18173.38
07:16:32|18173.4
07:16:33|18173.6
07:16:34|18170.54
07:16:35|18169.9
07:16:37|18170.78
07:16:37|18170.74
07:16:38|18169.83
07:16:39|18169.58
07:16:40|18169.89
07:16:41|18168.95
07:16:42|18169.56
07:16:43|18169.82
07:16:44|18170.02
07:16:45|18170.64
07:16:46|18171.34
07:16:47|18170.26
07:16:48|18170.62
07:16:49|18170.23
07:16:50|18170.25
07:16:51|18171.26
07:16:53|18171.29
07:16:53|18170.94
07:16:54|18170.49
07:16:55|18170.19
07:16:56|18170.53
07:16:58|18170.76
07:16:58|18170.47
07:17:00|18169.65
07:17:02|18168.74
07:17:04|18167.54
07:17:05|18167.46
07:17:06|18167.59
07:17:08|18168.
07:17:09|18167.58
07:17:10|18168.03
07:17:11|18167.46
07:17:12|18168.18
07:17:13|18167.81
07:17:14|18166.62
07:17:15|18166.02
07:17:17|18166.26
07:17:18|18164.63
07:17:19|18164.36
07:17:19|18163.31
07:17:21|18163.03
07:17:22|18163.04
07:17:23|18163.71
07:17:24|18162.61
07:17:25|18163.06
07:17:26|18164.99
07:17:26|18165.25
07:17:28|18163.99
07:17:29|18163.3
07:17:29|18164.1
07:17:31|18164.19
07:17:32|18163.
07:17:33|18162.04
07:17:33|18160.89
07:17:35|18160.66
07:17:36|18160.87
07:17:37|18162.1
07:17:38|18160.71
07:17:39|18161.01
07:17:39|18161.29
07:17:41|18161.19
07:17:42|18160.68
07:17:43|18161.61
07:17:44|18161.75
07:17:45|18160.76
07:17:46|18159.93
07:17:47|18160.52
07:17:48|18160.2
07:17:49|18160.27
07:17:50|18161.63
07:17:51|18161.14
07:17:52|18161.58
07:17:53|18160.78
07:17:54|18160.55
07:17:55|18161.09
07:17:56|18161.11
07:17:58|18161.12
07:17:58|18160.99
07:17:59|18162.12
07:18:01|18160.53
07:18:03|18161.46
07:18:03|18161.14
07:18:04|18160.9
07:18:06|18161.15
07:18:07|18161.85
07:18:08|18162.16
07:18:10|18161.18
07:18:10|18161.73
07:18:11|18161.47
07:18:13|18161.68
07:18:14|18162.31
07:18:15|18163.03
07:18:16|18162.69
07:18:17|18162.92
07:18:19|18164.49
07:18:20|18164.89
07:18:21|18164.87
07:18:22|18164.89
07:18:23|18164.95
07:18:24|18164.97
07:18:26|18164.92
07:18:26|18164.3
07:18:27|18164.76
07:18:28|18164.38
07:18:29|18165.05
07:18:30|18165.18
07:18:31|18165.65
07:18:32|18165.64
07:18:33|18165.83
07:18:35|18164.29
07:18:35|18164.29
07:18:36|18162.45
07:18:37|18161.99
07:18:38|18162.29
07:18:40|18161.84
07:18:40|18161.78
07:18:41|18161.6
07:18:42|18161.32
07:18:44|18160.92
07:18:44|18160.03
07:18:45|18159.38
07:18:47|18160.61
07:18:48|18161.36
07:18:49|18161.33
07:18:50|18160.64
07:18:51|18162.3
07:18:52|18162.21
07:18:53|18162.64
07:18:53|18162.49
07:18:55|18162.62
07:18:56|18162.56
07:18:56|18163.43
07:18:58|18163.23
07:18:58|18163.23
07:19:00|18162.81
07:19:01|18163.21
07:19:03|18162.65
07:19:04|18162.21
07:19:06|18162.5
07:19:06|18161.97
07:19:08|18163.05
07:19:09|18163.
07:19:10|18162.64
07:19:11|18162.27
07:19:12|18162.06
07:19:14|18161.69
07:19:15|18161.4
07:19:15|18161.67
07:19:17|18161.86
07:19:17|18162.14
07:19:18|18161.58
07:19:20|18162.53
07:19:21|18162.77
07:19:21|18162.74
07:19:22|18162.67
07:19:24|18162.65
07:19:25|18162.65
07:19:26|18162.65
07:19:26|18162.94
07:19:28|18162.63
07:19:29|18162.23
07:19:29|18161.34
07:19:31|18160.98
07:19:32|18161.
07:19:33|18161.61
07:19:34|18161.49
07:19:35|18161.7
07:19:35|18162.07
07:19:37|18162.01
07:19:38|18161.75
07:19:39|18162.27
07:19:40|18162.03
07:19:41|18162.38
07:19:41|18162.21
07:19:43|18162.72
07:19:44|18161.95
07:19:45|18163.94
07:19:46|18163.04
07:19:46|18164.11
07:19:48|18163.75
07:19:49|18164.
07:19:50|18164.
07:19:51|18164.
07:19:52|18164.39
07:19:53|18164.26
07:19:54|18164.
07:19:55|18163.99
07:19:56|18163.7
07:19:57|18164.57
07:19:58|18164.39
07:19:59|18164.63
07:20:00|18164.07
07:20:01|18164.65
07:20:02|18162.49
07:20:04|18162.19
07:20:05|18162.98
07:20:06|18163.23
07:20:07|18162.73
07:20:09|18162.55
07:20:10|18162.54
07:20:11|18161.99
07:20:12|18162.49
07:20:12|18161.97
07:20:14|18162.
07:20:15|18161.6
07:20:16|18162.02
07:20:17|18162.02
07:20:18|18161.33
07:20:19|18161.27
07:20:20|18161.88
07:20:21|18161.88
07:20:22|18162.77
07:20:24|18162.31
07:20:24|18163.06
07:20:26|18163.1
07:20:27|18163.19
07:20:28|18163.51
07:20:29|18163.47
07:20:30|18164.57
07:20:31|18164.24
07:20:31|18164.16
07:20:33|18164.16
07:20:34|18164.16
07:20:35|18164.13
07:20:35|18164.63
07:20:36|18164.04
07:20:37|18164.33
07:20:38|18163.85
07:20:40|18164.57
07:20:40|18164.91
07:20:41|18164.61
07:20:43|18165.68
07:20:44|18164.45
07:20:45|18163.99
07:20:46|18164.53
07:20:47|18165.72
07:20:48|18165.36
07:20:49|18164.94
07:20:50|18165.88
07:20:51|18165.2
07:20:52|18165.02
07:20:53|18164.78
07:20:55|18164.78
07:20:55|18164.47
07:20:56|18164.66
07:20:57|18164.25
07:20:58|18164.25
07:20:59|18164.25
07:21:00|18162.18
07:21:01|18161.75
07:21:02|18161.27
07:21:04|18161.56
07:21:06|18162.77
07:21:06|18162.72
07:21:07|18162.25
07:21:09|18161.75
07:21:11|18161.
07:21:12|18160.53
07:21:13|18160.8
07:21:14|18160.36
07:21:15|18160.62
07:21:16|18160.34
07:21:18|18160.58
07:21:18|18160.58
07:21:20|18160.58
07:21:20|18160.62
07:21:22|18160.45
07:21:23|18161.23
07:21:24|18160.59
07:21:24|18160.46
07:21:25|18160.78
07:21:27|18160.98
07:21:27|18161.73
07:21:29|18161.48
07:21:30|18161.21
07:21:31|18161.48
07:21:32|18161.2
07:21:33|18161.05
07:21:34|18161.05
07:21:35|18160.57
07:21:36|18161.53
07:21:37|18161.29
07:21:38|18161.68
07:21:39|18161.68
07:21:40|18161.87
07:21:41|18160.98
07:21:42|18161.36
07:21:43|18161.3
07:21:44|18160.58
07:21:45|18160.55
07:21:46|18160.86
07:21:47|18161.22
07:21:48|18160.72
07:21:49|18161.05
07:21:50|18161.33
07:21:51|18160.28
07:21:52|18159.93
07:21:53|18160.12
07:21:54|18160.02
07:21:55|18161.16
07:21:57|18160.21
07:21:58|18160.41
07:21:59|18161.08
07:22:00|18161.04
07:22:01|18160.87
07:22:01|18161.27
07:22:03|18160.89
07:22:04|18161.33
07:22:06|18161.09
07:22:07|18161.63
07:22:09|18161.55
07:22:09|18160.35
07:22:10|18160.31
07:22:11|18160.33
07:22:13|18160.41
07:22:14|18159.91
07:22:15|18160.26
07:22:16|18161.28
07:22:17|18160.93
07:22:18|18161.18
07:22:19|18160.35
07:22:20|18161.04
07:22:21|18160.64
07:22:22|18160.38
07:22:23|18160.98
07:22:24|18160.56
07:22:25|18160.
07:22:26|18160.34
07:22:28|18163.35
07:22:28|18164.76
07:22:29|18165.25
07:22:30|18164.69
07:22:31|18164.7
07:22:33|18164.25
07:22:34|18164.52
07:22:35|18164.33
07:22:36|18164.76
07:22:37|18164.5
07:22:38|18164.51
07:22:39|18164.74
07:22:40|18164.71
07:22:41|18163.98
07:22:42|18164.
07:22:43|18164.75
07:22:44|18164.75
07:22:45|18165.89
07:22:46|18165.71
07:22:47|18165.
07:22:48|18164.35
07:22:50|18165.7
07:22:50|18165.01
07:22:51|18165.51
07:22:52|18167.14
07:22:53|18166.4
07:22:55|18165.57
07:22:56|18165.57
07:22:58|18165.13
07:22:59|18164.55
07:23:01|18164.73
07:23:01|18164.37
07:23:02|18164.87
07:23:03|18164.55
07:23:04|18164.23
07:23:06|18163.94
07:23:08|18164.26
07:23:09|18164.97
07:23:11|18164.01
07:23:12|18163.76
07:23:13|18163.71
07:23:14|18163.86
07:23:15|18163.26
07:23:16|18163.9
07:23:17|18163.9
07:23:18|18163.94
07:23:19|18164.23
07:23:21|18164.21
07:23:21|18164.22
07:23:23|18164.27
07:23:24|18163.94
07:23:24|18164.18
07:23:25|18164.42
07:23:27|18164.41
07:23:28|18164.24
07:23:28|18164.15
07:23:30|18165.08
07:23:30|18165.18
07:23:32|18165.53
07:23:33|18164.98
07:23:34|18164.55
07:23:35|18164.59
07:23:36|18164.59
07:23:37|18164.6
07:23:38|18165.48
07:23:38|18165.24
07:23:40|18165.69
07:23:40|18165.72
07:23:42|18165.51
07:23:42|18165.52
07:23:44|18165.52
07:23:45|18165.56
07:23:45|18165.69
07:23:47|18165.97
07:23:49|18165.92
07:23:49|18166.16
07:23:50|18167.06
07:23:52|18166.04
07:23:52|18167.08
07:23:54|18166.67
07:23:54|18166.86
07:23:55|18166.71
07:23:56|18166.67
07:23:58|18166.05
07:23:59|18164.15
07:24:00|18163.52
07:24:00|18163.44
07:24:01|18163.89
07:24:02|18162.12
07:24:04|18162.33
07:24:04|18162.31
07:24:06|18162.08
07:24:07|18162.02
07:24:09|18163.5
07:24:10|18162.85
07:24:11|18163.38
07:24:13|18162.7
07:24:13|18163.53
07:24:15|18163.51
07:24:16|18162.87
07:24:17|18163.07
07:24:17|18163.05
07:24:19|18162.37
07:24:20|18161.44
07:24:21|18162.07
07:24:22|18161.67
07:24:23|18161.58
07:24:24|18162.74
07:24:25|18162.56
07:24:26|18162.37
07:24:27|18162.02
07:24:28|18161.79
07:24:29|18162.28
07:24:30|18162.34
07:24:31|18161.99
07:24:32|18161.79
07:24:33|18161.81
07:24:34|18162.18
07:24:35|18161.85
07:24:36|18162.18
07:24:37|18162.74
07:24:38|18162.49
07:24:39|18162.93
07:24:40|18164.39
07:24:41|18164.39
07:24:43|18165.25
07:24:43|18165.81
07:24:44|18166.63
07:24:46|18167.
07:24:47|18166.29
07:24:48|18166.71
07:24:49|18165.74
07:24:50|18166.19
07:24:51|18165.74
07:24:52|18166.19
07:24:53|18166.05
07:24:54|18166.06
07:24:55|18165.69
07:24:56|18166.09
07:24:57|18166.64
07:24:58|18166.08
07:24:59|18168.43
07:25:00|18167.25
07:25:01|18168.04
07:25:03|18168.06
07:25:04|18168.57
07:25:05|18168.63
07:25:05|18169.02
07:25:07|18168.58
07:25:08|18168.77
07:25:09|18169.29
07:25:10|18169.26
07:25:11|18169.26
07:25:12|18169.43
07:25:13|18169.
07:25:14|18168.69
07:25:16|18168.35
07:25:17|18168.33
07:25:19|18168.27
07:25:19|18168.05
07:25:21|18165.92
07:25:22|18166.06
07:25:23|18166.01
07:25:24|18165.94
07:25:25|18166.79
07:25:26|18166.27
07:25:27|18166.25
07:25:28|18167.11
07:25:29|18166.84
07:25:31|18167.06
07:25:32|18167.06
07:25:32|18166.88
07:25:33|18166.28
07:25:34|18166.28
07:25:36|18166.28
07:25:37|18166.27
07:25:38|18165.91
07:25:39|18165.54
07:25:40|18165.68
07:25:41|18163.88
07:25:42|18163.56
07:25:42|18164.2
07:25:43|18164.64
07:25:45|18164.63
07:25:45|18164.49
07:25:46|18164.34
07:25:48|18164.85
07:25:49|18164.6
07:25:49|18164.79
07:25:51|18164.7
07:25:52|18164.72
07:25:52|18163.96
07:25:54|18163.64
07:25:54|18163.71
07:25:55|18163.71
07:25:57|18163.91
07:25:58|18166.43
07:25:59|18169.03
07:25:59|18168.72
07:26:00|18168.3
07:26:01|18169.03
07:26:03|18169.42
07:26:04|18168.54
07:26:04|18168.43
07:26:05|18168.29
07:26:07|18168.26
07:26:08|18170.12
07:26:10|18169.79
07:26:11|18169.57
07:26:13|18169.33
07:26:14|18170.01
07:26:15|18170.07
07:26:16|18169.76
07:26:16|18169.76
07:26:18|18170.19
07:26:19|18167.36
07:26:20|18168.06
07:26:21|18167.15
07:26:22|18167.46
07:26:23|18167.1
07:26:24|18167.1
07:26:25|18168.23
07:26:26|18168.3
07:26:27|18168.02
07:26:28|18168.19
07:26:29|18168.3
07:26:30|18167.87
07:26:32|18167.71
07:26:33|18168.91
07:26:34|18167.77
07:26:35|18168.06
07:26:36|18168.43
07:26:37|18168.52
07:26:38|18167.51
07:26:39|18168.78
07:26:39|18169.05
07:26:41|18168.68
07:26:42|18168.81
07:26:43|18168.6
07:26:44|18168.97
07:26:44|18169.82
07:26:46|18168.78
07:26:46|18169.27
07:26:48|18169.82
07:26:49|18169.14
07:26:50|18170.22
07:26:51|18169.77
07:26:52|18169.85
07:26:53|18169.29
07:26:54|18168.61
07:26:54|18168.91
07:26:56|18168.41
07:26:57|18168.64
07:26:57|18168.81
07:26:59|18167.99
07:27:00|18167.47
07:27:01|18167.92
07:27:02|18167.65
07:27:03|18168.19
07:27:04|18167.66
07:27:05|18167.94
07:27:06|18167.93
07:27:07|18167.75
07:27:07|18167.75
07:27:09|18167.93
07:27:11|18167.93
07:27:12|18168.18
07:27:14|18168.19
07:27:15|18167.66
07:27:16|18167.52
07:27:18|18167.96
07:27:18|18167.96
07:27:19|18166.58
07:27:20|18166.37
07:27:22|18166.23
07:27:23|18166.53
07:27:23|18166.15
07:27:25|18165.96
07:27:26|18165.52
07:27:27|18165.73
07:27:28|18165.2
07:27:29|18164.37
07:27:30|18164.11
07:27:31|18164.3
07:27:32|18164.16
07:27:33|18164.34
07:27:34|18164.45
07:27:35|18163.91
07:27:36|18163.93
07:27:37|18164.11
07:27:38|18164.1
07:27:39|18163.98
07:27:40|18166.27
07:27:41|18166.66
07:27:42|18166.03
07:27:43|18166.64
07:27:44|18166.64
07:27:45|18166.63
07:27:46|18166.69
07:27:47|18167.56
07:27:48|18167.31
07:27:49|18167.67
07:27:50|18166.12
07:27:51|18166.12
07:27:52|18166.61
07:27:53|18166.5
07:27:54|18166.26
07:27:55|18165.96
07:27:56|18166.52
07:27:57|18165.78
07:27:58|18166.49
07:27:59|18166.09
07:28:00|18165.42
07:28:01|18165.01
07:28:02|18165.15
07:28:03|18163.46
07:28:04|18161.87
07:28:05|18162.14
07:28:06|18162.43
07:28:08|18162.5
07:28:09|18162.27
07:28:09|18162.3
07:28:12|18162.57
07:28:13|18162.82
07:28:15|18165.03
07:28:15|18164.96
07:28:16|18164.99
07:28:18|18165.14
07:28:18|18165.5
07:28:19|18164.18
07:28:20|18164.17
07:28:21|18163.96
07:28:22|18163.97
07:28:23|18163.77
07:28:24|18163.8
07:28:25|18163.86
07:28:26|18163.66
07:28:27|18163.89
07:28:28|18163.69
07:28:29|18163.87
07:28:30|18163.86
07:28:31|18164.11
07:28:32|18164.21
07:28:34|18163.51
07:28:34|18163.58
07:28:35|18163.7
07:28:36|18163.66
07:28:38|18163.85
07:28:39|18163.38
07:28:40|18163.41
07:28:42|18163.08
07:28:42|18163.36
07:28:43|18163.52
07:28:44|18163.28
07:28:45|18162.45
07:28:46|18162.59
07:28:47|18161.87
07:28:48|18161.82
07:28:50|18162.54
07:28:50|18162.8
07:28:51|18160.79
07:28:53|18161.17
07:28:54|18160.84
07:28:55|18160.08
07:28:56|18160.09
07:28:57|18159.72
07:28:58|18159.73
07:28:59|18159.65
07:29:00|18159.65
07:29:01|18158.29
07:29:02|18158.38
07:29:03|18158.13
07:29:04|18157.24
07:29:05|18157.88
07:29:06|18157.67
07:29:07|18157.18
07:29:08|18158.11
07:29:09|18159.4
07:29:10|18159.39
07:29:11|18159.35
07:29:13|18159.33
07:29:14|18159.72
07:29:15|18159.72
07:29:17|18160.55
07:29:18|18160.13
07:29:19|18159.64
07:29:20|18160.58
07:29:21|18160.77
07:29:23|18161.
07:29:23|18161.22
07:29:25|18161.41
07:29:25|18161.47
07:29:26|18161.14
07:29:27|18160.75
07:29:29|18160.88
07:29:29|18160.88
07:29:31|18160.6
07:29:31|18160.78
07:29:33|18159.34
07:29:34|18157.19
07:29:35|18156.94
07:29:36|18157.12
07:29:37|18157.62
07:29:37|18157.62
07:29:39|18157.72
07:29:39|18158.12
07:29:41|18158.07
07:29:41|18158.46
07:29:42|18157.81
07:29:44|18157.93
07:29:44|18158.24
07:29:46|18158.67
07:29:46|18158.28
07:29:48|18158.94
07:29:48|18159.53
07:29:49|18159.23
07:29:50|18159.23
07:29:51|18159.18
07:29:53|18159.12
07:29:53|18158.19
07:29:55|18158.67
07:29:56|18158.63
07:29:56|18158.37
07:29:58|18158.08
07:29:59|18156.65
07:29:59|18157.71
07:30:01|18157.61
07:30:01|18156.93
07:30:03|18156.8
07:30:03|18156.82
07:30:05|18156.8
07:30:06|18157.54
07:30:07|18156.12
07:30:08|18156.37
07:30:09|18157.1
07:30:10|18156.74
07:30:11|18156.61
07:30:12|18156.58
07:30:14|18156.74
07:30:15|18156.48
07:30:16|18156.48
07:30:18|18156.98
07:30:19|18157.13
07:30:21|18156.04
07:30:22|18156.11
07:30:23|18157.02
07:30:25|18158.09
07:30:26|18160.5
07:30:27|18160.12
07:30:28|18160.1
07:30:29|18160.48
07:30:30|18160.23
07:30:31|18160.18
07:30:32|18161.17
07:30:33|18161.14
07:30:34|18161.2
07:30:35|18161.18
07:30:37|18162.13
07:30:37|18161.67
07:30:39|18161.66
07:30:40|18162.14
07:30:41|18162.83
07:30:42|18163.07
07:30:43|18163.42
07:30:43|18161.73
07:30:45|18161.81
07:30:46|18162.02
07:30:47|18161.67
07:30:48|18162.06
07:30:48|18159.66
07:30:50|18159.33
07:30:51|18159.71
07:30:51|18160.16
07:30:53|18160.07
07:30:54|18160.29
07:30:55|18160.29
07:30:56|18159.62
07:30:57|18160.13
07:30:59|18160.77
07:30:59|18159.23
07:31:01|18159.94
07:31:02|18159.01
07:31:02|18159.57
07:31:03|18159.4
07:31:04|18159.58
07:31:06|18159.89
07:31:07|18159.62
07:31:08|18160.31
07:31:09|18159.61
07:31:10|18160.24
07:31:11|18159.89
07:31:12|18160.04
07:31:13|18159.92
07:31:14|18160.47
07:31:15|18159.5
07:31:16|18160.13
07:31:18|18160.24
07:31:19|18159.95
07:31:21|18158.63
07:31:22|18157.54
07:31:23|18157.97
07:31:25|18157.96
07:31:26|18157.89
07:31:27|18158.09
07:31:28|18158.13
07:31:29|18157.82
07:31:31|18157.64
07:31:32|18156.54
07:31:33|18157.93
07:31:34|18157.17
07:31:35|18157.52
07:31:36|18158.09
07:31:37|18156.97
07:31:38|18156.85
07:31:39|18156.41
07:31:40|18156.4
07:31:41|18157.21
07:31:42|18156.8
07:31:43|18156.29
07:31:44|18156.2
07:31:45|18156.32
07:31:46|18156.47
07:31:47|18156.08
07:31:48|18155.54
07:31:49|18155.84
07:31:51|18156.21
07:31:51|18156.08
07:31:52|18155.64
07:31:53|18156.02
07:31:54|18156.02
07:31:56|18156.56
07:31:56|18156.28
07:31:57|18155.98
07:31:58|18156.38
07:31:59|18156.6
07:32:00|18156.04
07:32:01|18156.63
07:32:02|18156.24
07:32:03|18156.93
07:32:04|18157.04
07:32:06|18157.94
07:32:07|18157.4
07:32:08|18156.
07:32:09|18156.33
07:32:10|18156.71
07:32:11|18158.04
07:32:12|18162.44
07:32:13|18162.
07:32:14|18161.09
07:32:15|18161.37
07:32:17|18161.43
07:32:18|18161.25
07:32:19|18161.57
07:32:20|18163.
07:32:21|18163.95
07:32:22|18164.15
07:32:23|18162.9
07:32:24|18164.25
07:32:26|18163.89
07:32:26|18163.99
07:32:27|18163.62
07:32:29|18163.36
07:32:29|18163.36
07:32:30|18163.83
07:32:31|18163.83
07:32:32|18163.83
07:32:34|18163.84
07:32:35|18163.2
07:32:36|18163.2
07:32:36|18163.37
07:32:38|18162.69
07:32:38|18161.94
07:32:40|18159.86
07:32:41|18160.86
07:32:42|18161.06
07:32:43|18160.93
07:32:44|18160.73
07:32:45|18160.1
07:32:46|18160.61
07:32:47|18160.15
07:32:48|18161.04
07:32:49|18164.25
07:32:50|18165.29
07:32:51|18164.71
07:32:52|18165.14
07:32:53|18165.
07:32:54|18164.14
07:32:55|18164.11
07:32:56|18164.97
07:32:57|18163.42
07:32:58|18163.44
07:32:59|18163.54
07:33:00|18163.88
07:33:01|18163.3
07:33:03|18162.88
07:33:03|18163.65
07:33:04|18163.54
07:33:05|18163.56
07:33:06|18163.2
07:33:08|18163.68
07:33:08|18163.07
07:33:09|18163.42
07:33:10|18163.45
07:33:11|18161.15
07:33:12|18160.45
07:33:13|18160.45
07:33:14|18160.35
07:33:16|18160.23
07:33:18|18160.11
07:33:19|18160.34
07:33:21|18160.91
07:33:22|18160.65
07:33:23|18161.18
07:33:24|18164.43
07:33:26|18163.87
07:33:27|18164.43
07:33:28|18163.73
07:33:28|18164.33
07:33:29|18164.85
07:33:31|18163.76
07:33:31|18163.79
07:33:33|18164.45
07:33:33|18164.51
07:33:34|18164.21
07:33:35|18163.87
07:33:37|18164.13
07:33:38|18164.89
07:33:38|18164.15
07:33:39|18163.7
07:33:40|18163.82
07:33:42|18165.23
07:33:42|18165.42
07:33:44|18164.69
07:33:46|18164.57
07:33:46|18164.66
07:33:47|18159.23
07:33:48|18159.76
07:33:49|18159.54
07:33:50|18159.44
07:33:51|18159.42
07:33:52|18158.99
07:33:53|18158.99
07:33:55|18159.42
07:33:56|18159.52
07:33:56|18160.41
07:33:58|18158.99
07:33:59|18158.88
07:34:00|18158.99
07:34:01|18159.82
07:34:01|18159.91
07:34:03|18159.23
07:34:04|18159.81
07:34:06|18158.38
07:34:06|18158.99
07:34:07|18158.74
07:34:08|18158.97
07:34:09|18158.67
07:34:10|18160.69
07:34:11|18161.48
07:34:12|18161.51
07:34:13|18161.
07:34:14|18161.19
07:34:15|18160.68
07:34:17|18161.35
07:34:19|18160.32
07:34:20|18161.39
07:34:21|18161.39
07:34:22|18161.19
07:34:23|18161.15
07:34:24|18160.3
07:34:25|18160.73
07:34:26|18160.24
07:34:27|18160.74
07:34:28|18160.98
07:34:29|18160.84
07:34:30|18161.49
07:34:31|18162.17
07:34:32|18162.37
07:34:33|18162.33
07:34:35|18163.39
07:34:36|18163.04
07:34:37|18163.13
07:34:38|18163.7
07:34:39|18163.7
07:34:40|18162.97
07:34:41|18163.06
07:34:42|18163.05
07:34:43|18163.82
07:34:44|18163.
07:34:45|18162.72
07:34:46|18162.68
07:34:47|18160.92
07:34:48|18160.24
07:34:50|18158.79
07:34:50|18158.72
07:34:52|18159.46
07:34:53|18159.45
07:34:54|18159.27
07:34:54|18158.1
07:34:56|18158.
07:34:57|18158.38
07:34:58|18158.08
07:34:59|18158.08
07:35:00|18158.16
07:35:01|18157.98
07:35:02|18158.57
07:35:03|18158.23
07:35:05|18158.2
07:35:06|18158.45
07:35:07|18158.05
07:35:08|18158.16
07:35:09|18158.
07:35:10|18158.17
07:35:11|18158.17
07:35:12|18158.96
07:35:13|18157.76
07:35:15|18157.17
07:35:16|18157.71
07:35:17|18157.44
07:35:18|18157.69
07:35:20|18157.04
07:35:21|18157.2
07:35:22|18157.11
07:35:23|18155.21
07:35:24|18155.1
07:35:26|18152.99
07:35:28|18153.54
07:35:28|18153.68
07:35:29|18152.98
07:35:30|18152.82
07:35:32|18152.96
07:35:33|18155.76
07:35:33|18155.59
07:35:34|18155.84
07:35:35|18156.18
07:35:38|18155.72
07:35:39|18156.55
07:35:39|18155.6
07:35:40|18156.14
07:35:41|18157.29
07:35:42|18157.38
07:35:43|18157.89
07:35:44|18157.33
07:35:45|18156.98
07:35:46|18156.82
07:35:47|18158.62
07:35:48|18157.71
07:35:49|18157.16
07:35:50|18157.18
07:35:51|18157.95
07:35:52|18158.48
07:35:53|18157.48
07:35:54|18157.48
07:35:55|18157.63
07:35:56|18157.81
07:35:57|18157.43
07:35:58|18157.91
07:35:59|18157.66
07:36:00|18157.84
07:36:02|18158.74
07:36:03|18158.47
07:36:03|18156.86
07:36:04|18157.08
07:36:05|18157.68
07:36:06|18157.43
07:36:07|18157.79
07:36:09|18157.4
07:36:10|18157.32
07:36:10|18156.67
07:36:12|18156.99
07:36:13|18156.73
07:36:14|18156.37
07:36:15|18156.54
07:36:16|18156.43
07:36:17|18156.82
07:36:18|18156.64
07:36:19|18156.88
07:36:21|18158.34
07:36:21|18157.51
07:36:22|18158.08
07:36:24|18157.79
07:36:26|18157.73
07:36:26|18157.89
07:36:27|18157.99
07:36:30|18157.62
07:36:31|18157.52
07:36:32|18156.95
07:36:33|18156.55
07:36:34|18156.54
07:36:35|18156.56
07:36:35|18157.88
07:36:37|18157.93
07:36:38|18157.19
07:36:38|18157.19
07:36:40|18157.02
07:36:41|18157.32
07:36:42|18156.68
07:36:43|18157.67
07:36:44|18157.58
07:36:45|18157.42
07:36:46|18156.69
07:36:47|18157.64
07:36:48|18157.64
07:36:49|18157.36
07:36:50|18156.4
07:36:51|18157.51
07:36:52|18156.45
07:36:54|18156.53
07:36:55|18156.34
07:36:56|18156.33
07:36:56|18156.25
07:36:58|18156.34
07:36:58|18156.48
07:37:00|18156.41
07:37:00|18156.43
07:37:02|18156.67
07:37:02|18156.24
07:37:04|18156.74
07:37:04|18156.28
07:37:05|18156.73
07:37:07|18156.08
07:37:08|18156.23
07:37:09|18156.
07:37:10|18156.07
07:37:11|18155.97
07:37:12|18157.41
07:37:13|18156.07
07:37:14|18157.2
07:37:15|18153.75
07:37:16|18154.47
07:37:17|18152.49
07:37:18|18152.28
07:37:19|18152.51
07:37:21|18153.45
07:37:21|18153.41
07:37:23|18153.01
07:37:24|18153.22
07:37:25|18153.44
07:37:27|18153.43
07:37:27|18153.05
07:37:29|18153.33
07:37:30|18153.
07:37:30|18153.96
07:37:31|18152.74
07:37:33|18152.64
07:37:33|18152.15
07:37:35|18152.08
07:37:35|18152.12
07:37:36|18152.49
07:37:37|18152.32
07:37:38|18152.08
07:37:39|18152.31
07:37:41|18152.19
07:37:41|18152.25
07:37:43|18153.28
07:37:44|18152.97
07:37:45|18152.95
07:37:46|18152.29
07:37:47|18151.93
07:37:48|18152.76
07:37:49|18152.25
07:37:50|18152.26
07:37:52|18152.44
07:37:53|18151.73
07:37:54|18153.4
07:37:55|18153.12
07:37:56|18152.79
07:37:57|18153.16
07:37:58|18152.97
07:37:59|18152.45
07:38:00|18153.36
07:38:01|18153.06
07:38:02|18153.97
07:38:04|18152.63
07:38:05|18152.31
07:38:06|18152.88
07:38:07|18152.76
07:38:08|18152.2
07:38:10|18152.05
07:38:10|18152.34
07:38:12|18152.17
07:38:14|18152.56
07:38:14|18152.18
07:38:16|18152.44
07:38:17|18152.38
07:38:18|18152.39
07:38:18|18152.72
07:38:20|18152.72
07:38:20|18153.27
07:38:22|18152.83
07:38:23|18152.45
07:38:25|18154.35
07:38:26|18153.05
07:38:28|18153.43
07:38:29|18153.18
07:38:30|18153.28
07:38:32|18152.4
07:38:33|18153.04
07:38:34|18152.81
07:38:34|18152.82
07:38:35|18152.73
07:38:37|18152.84
07:38:38|18152.2
07:38:40|18152.06
07:38:41|18151.81
07:38:42|18152.74
07:38:43|18152.02
07:38:45|18152.26
07:38:45|18151.78
07:38:47|18152.79
07:38:47|18152.53
07:38:49|18154.02
07:38:49|18154.07
07:38:51|18153.47
07:38:52|18154.07
07:38:53|18154.91
07:38:53|18155.11
07:38:54|18155.1
07:38:55|18154.84
07:38:56|18154.71
07:38:57|18154.59
07:38:59|18153.69
07:38:59|18153.71
07:39:00|18153.62
07:39:02|18153.94
07:39:02|18154.11
07:39:04|18153.62
07:39:05|18153.5
07:39:06|18153.9
07:39:07|18154.15
07:39:08|18154.33
07:39:09|18153.87
07:39:09|18154.01
07:39:10|18153.62
07:39:12|18153.62
07:39:12|18154.44
07:39:14|18154.72
07:39:15|18154.5
07:39:15|18154.14
07:39:16|18153.57
07:39:17|18154.13
07:39:19|18154.76
07:39:20|18155.45
07:39:20|18154.48
07:39:21|18153.82
07:39:23|18153.72
07:39:24|18154.33
07:39:26|18153.65
07:39:27|18154.
07:39:28|18154.12
07:39:28|18153.68
07:39:30|18154.5
07:39:31|18154.55
07:39:32|18153.52
07:39:33|18153.23
07:39:34|18152.13
07:39:35|18152.13
07:39:36|18150.91
07:39:37|18151.82
07:39:38|18151.42
07:39:40|18151.23
07:39:41|18152.13
07:39:42|18152.13
07:39:43|18151.82
07:39:44|18152.
07:39:45|18151.96
07:39:47|18152.97
07:39:47|18152.51
07:39:48|18152.3
07:39:49|18152.63
07:39:50|18152.87
07:39:51|18152.62
07:39:52|18153.18
07:39:53|18152.68
07:39:54|18151.99
07:39:55|18152.45
07:39:56|18152.03
07:39:57|18152.79
07:39:58|18152.18
07:39:59|18150.95
07:40:00|18151.74
07:40:01|18153.01
07:40:03|18152.33
07:40:03|18152.84
07:40:05|18152.4
07:40:06|18152.36
07:40:07|18153.05
07:40:08|18153.38
07:40:09|18153.48
07:40:11|18153.
07:40:11|18153.65
07:40:12|18153.35
07:40:13|18151.81
07:40:14|18152.65
07:40:15|18152.62
07:40:17|18153.15
07:40:19|18152.25
07:40:20|18152.38
07:40:21|18151.98
07:40:22|18151.88
07:40:24|18151.95
07:40:24|18152.53
07:40:25|18152.04
07:40:26|18152.06
07:40:27|18152.83
07:40:29|18152.71
07:40:29|18151.37
07:40:31|18151.42
07:40:31|18151.13
07:40:33|18151.17
07:40:35|18151.31
07:40:35|18152.36
07:40:36|18152.25
07:40:37|18151.97
07:40:38|18152.17
07:40:40|18152.64
07:40:41|18152.29
07:40:42|18152.86
07:40:42|18153.42
07:40:44|18152.99
07:40:44|18153.39
07:40:45|18153.38
07:40:47|18154.99
07:40:48|18155.08
07:40:49|18154.66
07:40:50|18154.2
07:40:51|18154.86
07:40:52|18154.27
07:40:53|18154.16
07:40:54|18154.59
07:40:55|18155.
07:40:56|18154.
07:40:58|18153.96
07:40:59|18154.5
07:41:00|18154.36
07:41:01|18154.35
07:41:02|18154.06
07:41:03|18153.97
07:41:04|18153.47
07:41:06|18153.47
07:41:07|18154.
07:41:08|18154.14
07:41:09|18154.63
07:41:10|18154.44
07:41:11|18153.75
07:41:12|18153.71
07:41:13|18153.49
07:41:14|18153.76
07:41:15|18153.74
07:41:16|18153.87
07:41:16|18153.48
07:41:17|18154.11
07:41:19|18154.12
07:41:20|18154.11
07:41:20|18154.11
07:41:22|18153.67
07:41:23|18154.29
07:41:24|18153.92
07:41:26|18153.61
07:41:26|18153.87
07:41:29|18154.13
07:41:30|18152.94
07:41:31|18153.55
07:41:32|18153.78
07:41:33|18153.25
07:41:34|18153.12
07:41:35|18153.57
07:41:35|18153.18
07:41:37|18153.18
07:41:37|18153.16
07:41:39|18152.76
07:41:40|18152.77
07:41:41|18153.41
07:41:42|18152.33
07:41:43|18152.76
07:41:44|18150.84
07:41:45|18152.36
07:41:46|18151.46
07:41:47|18151.38
07:41:47|18151.25
07:41:49|18151.72
07:41:50|18152.21
07:41:50|18151.82
07:41:51|18151.49
07:41:53|18151.18
07:41:53|18151.29
07:41:55|18151.29
07:41:56|18151.18
07:41:57|18151.34
07:41:58|18150.67
07:41:59|18151.45
07:42:00|18151.91
07:42:01|18151.34
07:42:02|18152.15
07:42:03|18151.83
07:42:05|18152.23
07:42:06|18152.1
07:42:06|18151.98
07:42:07|18152.12
07:42:09|18152.26
07:42:10|18151.91
07:42:10|18150.67
07:42:12|18151.8
07:42:13|18151.9
07:42:14|18152.39
07:42:15|18151.8
07:42:15|18152.05
07:42:17|18151.65
07:42:18|18152.09
07:42:19|18151.57
07:42:20|18152.03
07:42:20|18152.41
07:42:22|18152.07
07:42:22|18151.78
07:42:25|18152.21
07:42:26|18151.44
07:42:28|18151.46
07:42:29|18151.33
07:42:29|18151.27
07:42:30|18151.36
07:42:31|18151.47
07:42:32|18151.42
07:42:34|18147.41
07:42:35|18147.22
07:42:36|18147.47
07:42:37|18148.5
07:42:38|18148.24
07:42:40|18146.43
07:42:40|18146.41
07:42:41|18147.54
07:42:44|18146.63
07:42:44|18146.79
07:42:45|18146.93
07:42:46|18145.98
07:42:47|18146.02
07:42:48|18146.06
07:42:49|18145.89
07:42:50|18145.47
07:42:52|18144.33
07:42:52|18144.07
07:42:54|18143.4
07:42:55|18143.73
07:42:56|18143.34
07:42:57|18142.14
07:42:58|18141.54
07:43:00|18141.57
07:43:00|18141.51
07:43:01|18142.07
07:43:02|18139.54
07:43:03|18140.66
07:43:04|18139.63
07:43:05|18138.89
07:43:06|18139.77
07:43:07|18140.16
07:43:08|18141.95
07:43:10|18142.27
07:43:11|18141.14
07:43:12|18141.09
07:43:13|18138.93
07:43:13|18138.44
07:43:14|18138.96
07:43:16|18137.53
07:43:17|18136.34
07:43:18|18134.88
07:43:19|18135.03
07:43:20|18132.7
07:43:21|18131.38
07:43:22|18131.17
07:43:22|18136.9
07:43:24|18138.13
07:43:25|18135.25
07:43:27|18134.14
07:43:27|18132.73
07:43:29|18130.1
07:43:30|18130.26
07:43:31|18131.44
07:43:32|18132.07
07:43:33|18132.24
07:43:34|18132.9
07:43:35|18131.5
07:43:37|18132.47
07:43:38|18133.16
07:43:39|18132.98
07:43:40|18131.94
07:43:41|18132.71
07:43:42|18133.08
07:43:43|18132.92
07:43:44|18132.22
07:43:45|18132.8
07:43:46|18132.59
07:43:47|18131.51
07:43:48|18132.61
07:43:49|18131.48
07:43:51|18132.82
07:43:53|18132.34
07:43:53|18131.86
07:43:54|18131.68
07:43:55|18131.51
07:43:57|18131.81
07:43:58|18132.81
07:43:59|18132.18
07:44:00|18133.13
07:44:00|18133.5
07:44:02|18133.38
07:44:02|18133.13
07:44:03|18132.24
07:44:05|18131.19
07:44:05|18131.86
07:44:07|18131.13
07:44:08|18131.41
07:44:09|18132.39
07:44:09|18132.56
07:44:11|18132.06
07:44:12|18132.33
07:44:13|18131.4
07:44:14|18131.75
07:44:15|18129.7
07:44:16|18128.73
07:44:17|18128.73
07:44:18|18128.04
07:44:19|18128.02
07:44:20|18127.
07:44:21|18128.08
07:44:22|18127.54
07:44:23|18127.31
07:44:25|18128.79
07:44:26|18129.59
07:44:28|18129.19
07:44:28|18129.35
07:44:30|18129.58
07:44:32|18129.16
07:44:32|18129.46
07:44:34|18129.
07:44:36|18128.9
07:44:36|18127.12
07:44:37|18126.29
07:44:38|18126.5
07:44:39|18126.48
07:44:41|18126.82
07:44:41|18126.54
07:44:43|18125.7
07:44:44|18126.34
07:44:44|18125.73
07:44:45|18127.15
07:44:46|18126.94
07:44:47|18127.07
07:44:48|18126.49
07:44:49|18117.95
07:44:50|18121.35
07:44:51|18119.52
07:44:52|18119.07
07:44:54|18117.67
07:44:55|18118.48
07:44:55|18117.37
07:44:57|18117.98
07:44:58|18119.2
07:44:58|18119.32
07:45:00|18119.31
07:45:01|18120.81
07:45:01|18121.19
07:45:02|18120.15
07:45:04|18120.17
07:45:05|18121.1
07:45:06|18124.4
07:45:07|18124.78
07:45:08|18124.13
07:45:09|18122.91
07:45:09|18123.62
07:45:11|18124.22
07:45:12|18125.8
07:45:13|18127.39
07:45:14|18126.82
07:45:15|18125.26
07:45:16|18124.95
07:45:17|18125.74
07:45:18|18126.07
07:45:19|18127.01
07:45:19|18128.06
07:45:21|18127.22
07:45:22|18126.71
07:45:23|18127.6
07:45:23|18128.15
07:45:24|18128.15
07:45:25|18128.05
07:45:27|18127.24
07:45:28|18131.99
07:45:29|18131.45
07:45:30|18133.28
07:45:31|18132.56
07:45:32|18133.
07:45:33|18132.83
07:45:34|18132.49
07:45:36|18130.3
07:45:37|18133.13
07:45:39|18133.13
07:45:39|18132.3
07:45:40|18132.83
07:45:42|18132.94
07:45:43|18131.84
07:45:44|18132.02
07:45:45|18131.46
07:45:46|18131.67
07:45:47|18132.01
07:45:48|18132.15
07:45:49|18132.45
07:45:51|18133.06
07:45:51|18133.15
07:45:53|18133.29
07:45:54|18133.5
07:45:54|18134.05
07:45:56|18133.59
07:45:57|18132.51
07:45:57|18132.51
07:45:59|18132.58
07:45:59|18132.45
07:46:01|18132.97
07:46:01|18132.42
07:46:03|18133.15
07:46:04|18132.97
07:46:05|18133.14
07:46:06|18133.4
07:46:07|18132.93
07:46:08|18131.74
07:46:09|18132.42
07:46:10|18132.06
07:46:11|18132.54
07:46:12|18132.59
07:46:13|18132.03
07:46:15|18131.64
07:46:15|18132.11
07:46:16|18132.05
07:46:17|18132.23
07:46:18|18132.23
07:46:20|18132.35
07:46:21|18132.42
07:46:21|18132.05
07:46:23|18132.29
07:46:23|18130.3
07:46:24|18131.87
07:46:26|18131.75
07:46:26|18131.97
07:46:28|18131.66
07:46:29|18131.69
07:46:30|18130.85
07:46:32|18131.72
07:46:32|18131.17
07:46:34|18131.34
07:46:35|18131.91
07:46:36|18131.71
07:46:37|18131.7
07:46:39|18131.41
07:46:39|18131.41
07:46:41|18131.22
07:46:41|18131.46
07:46:43|18131.9
07:46:44|18132.95
07:46:45|18133.12
07:46:46|18133.53
07:46:47|18133.29
07:46:48|18134.69
07:46:49|18133.51
07:46:50|18133.3
07:46:51|18133.88
07:46:52|18134.4
07:46:53|18133.96
07:46:54|18134.66
07:46:55|18134.02
07:46:56|18134.66
07:46:57|18135.09
07:46:58|18134.62
07:46:59|18133.28
07:47:00|18133.16
07:47:01|18133.73
07:47:02|18135.22
07:47:03|18134.43
07:47:05|18134.14
07:47:05|18134.1
07:47:06|18134.06
07:47:07|18133.24
07:47:08|18133.15
07:47:10|18133.01
07:47:10|18132.75
07:47:11|18133.19
07:47:12|18134.11
07:47:13|18134.29
07:47:15|18134.36
07:47:16|18134.38
07:47:17|18134.49
07:47:19|18133.37
07:47:20|18133.98
07:47:21|18133.24
07:47:21|18133.69
07:47:22|18134.
07:47:23|18130.77
07:47:25|18130.98
07:47:26|18130.64
07:47:26|18130.54
07:47:27|18130.15
07:47:28|18129.05
07:47:29|18129.19
07:47:31|18128.72
07:47:32|18127.93
07:47:34|18128.28
07:47:35|18128.42
07:47:36|18127.95
07:47:37|18128.06
07:47:38|18128.51
07:47:39|18128.48
07:47:40|18128.1
07:47:41|18128.1
07:47:42|18128.62
07:47:44|18128.62
07:47:44|18128.7
07:47:46|18128.45
07:47:47|18129.
07:47:48|18128.07
07:47:49|18129.23
07:47:50|18128.59
07:47:51|18128.45
07:47:52|18128.79
07:47:54|18127.
07:47:54|18126.68
07:47:55|18126.51
07:47:56|18126.9
07:47:57|18127.02
07:47:59|18127.53
07:47:59|18127.46
07:48:01|18126.98
07:48:01|18128.21
07:48:03|18126.06
07:48:04|18127.14
07:48:05|18127.33
07:48:07|18127.41
07:48:08|18127.61
07:48:09|18126.99
07:48:10|18125.49
07:48:11|18125.16
07:48:12|18125.45
07:48:13|18125.41
07:48:14|18125.56
07:48:15|18125.84
07:48:16|18125.78
07:48:17|18125.68
07:48:18|18126.03
07:48:19|18126.08
07:48:20|18126.32
07:48:21|18126.17
07:48:22|18125.92
07:48:23|18126.15
07:48:24|18126.27
07:48:25|18125.7
07:48:26|18126.18
07:48:27|18126.34
07:48:28|18126.2
07:48:29|18126.18
07:48:31|18129.6
07:48:32|18128.77
07:48:34|18129.15
07:48:35|18129.14
07:48:37|18129.66
07:48:37|18129.98
07:48:39|18130.87
07:48:39|18130.07
07:48:41|18130.63
07:48:42|18129.81
07:48:42|18130.1
07:48:44|18129.83
07:48:45|18129.83
07:48:47|18129.52
07:48:48|18130.31
07:48:48|18130.29
07:48:49|18130.32
07:48:50|18130.2
07:48:51|18130.32
07:48:52|18130.41
07:48:53|18129.6
07:48:54|18129.58
07:48:55|18129.25
07:48:56|18129.37
07:48:57|18129.96
07:48:59|18129.13
07:49:00|18129.99
07:49:01|18129.67
07:49:01|18129.95
07:49:02|18129.74
07:49:04|18130.43
07:49:04|18129.68
07:49:05|18129.9
07:49:07|18130.27
07:49:08|18129.21
07:49:09|18128.64
07:49:10|18128.49
07:49:10|18128.05
07:49:12|18128.61
07:49:13|18128.
07:49:15|18128.38
07:49:16|18127.89
07:49:17|18127.64
07:49:18|18128.15
07:49:19|18128.15
07:49:20|18127.98
07:49:21|18128.1
07:49:22|18127.98
07:49:23|18127.68
07:49:24|18127.97
07:49:25|18127.95
07:49:27|18127.48
07:49:27|18126.79
07:49:28|18126.67
07:49:29|18127.51
07:49:30|18127.96
07:49:32|18129.64
07:49:33|18128.77
07:49:34|18128.9
07:49:36|18128.42
07:49:38|18128.39
07:49:38|18128.15
07:49:39|18128.49
07:49:40|18128.9
07:49:41|18128.17
07:49:43|18128.91
07:49:44|18128.85
07:49:46|18127.59
07:49:46|18128.05
07:49:47|18127.66
07:49:48|18127.99
07:49:49|18127.43
07:49:50|18127.43
07:49:51|18127.61
07:49:52|18127.8
07:49:53|18127.79
07:49:54|18127.79
07:49:55|18128.02
07:49:56|18128.02
07:49:57|18127.12
07:49:58|18126.98
07:50:00|18126.98
07:50:00|18127.34
07:50:01|18127.92
07:50:02|18127.83
07:50:03|18127.64
07:50:05|18128.55
07:50:05|18128.82
07:50:06|18128.27
07:50:07|18128.48
07:50:09|18128.59
07:50:10|18128.52
07:50:12|18129.24
07:50:12|18129.21
07:50:13|18129.07
07:50:14|18132.25
07:50:15|18133.26
07:50:16|18133.04
07:50:17|18133.1
07:50:18|18132.02
07:50:19|18132.57
07:50:20|18132.57
07:50:21|18134.17
07:50:22|18132.56
07:50:23|18132.59
07:50:24|18132.12
07:50:25|18131.85
07:50:26|18132.67
07:50:27|18133.71
07:50:28|18133.11
07:50:29|18133.64
07:50:30|18132.69
07:50:32|18133.46
07:50:32|18134.09
07:50:33|18134.02
07:50:34|18134.03
07:50:36|18133.08
07:50:37|18133.5
07:50:38|18133.31
07:50:39|18133.04
07:50:41|18130.
07:50:41|18130.72
07:50:42|18130.94
07:50:43|18130.85
07:50:45|18130.51
07:50:46|18131.36
07:50:47|18131.53
07:50:49|18131.64
07:50:49|18131.77
07:50:50|18131.67
07:50:51|18131.47
07:50:52|18131.83
07:50:54|18131.96
07:50:55|18132.69
07:50:57|18134.4
07:50:57|18134.23
07:50:59|18134.23
07:51:00|18133.15
07:51:01|18133.76
07:51:02|18132.79
07:51:03|18133.13
07:51:04|18133.6
07:51:05|18133.45
07:51:06|18133.43
07:51:07|18133.41
07:51:08|18132.98
07:51:10|18132.78
07:51:11|18133.27
07:51:12|18132.86
07:51:13|18133.22
07:51:13|18132.85
07:51:15|18132.65
07:51:16|18130.36
07:51:17|18130.82
07:51:18|18130.29
07:51:19|18130.41
07:51:20|18130.69
07:51:21|18130.64
07:51:22|18130.6
07:51:23|18130.7
07:51:24|18130.81
07:51:25|18130.63
07:51:26|18130.75
07:51:27|18131.01
07:51:28|18131.2
07:51:28|18131.31
07:51:30|18131.09
07:51:31|18131.09
07:51:32|18131.18
07:51:33|18131.18
07:51:35|18130.71
07:51:36|18131.48
07:51:37|18132.08
07:51:38|18131.33
07:51:39|18131.21
07:51:40|18131.98
07:51:41|18131.51
07:51:42|18130.98
07:51:43|18130.74
07:51:44|18130.74
07:51:45|18130.67
07:51:47|18130.39
07:51:47|18130.82
07:51:48|18129.91
07:51:49|18129.59
07:51:51|18130.53
07:51:51|18130.67
07:51:53|18130.15
07:51:54|18129.55
07:51:55|18129.65
07:51:56|18129.73
07:51:57|18128.81
07:51:58|18129.27
07:51:59|18128.5
07:52:00|18126.34
07:52:01|18126.
07:52:02|18126.35
07:52:04|18127.13
07:52:04|18127.94
07:52:05|18127.83
07:52:06|18127.94
07:52:07|18126.9
07:52:08|18127.63
07:52:09|18127.95
07:52:10|18126.5
07:52:11|18126.45
07:52:12|18126.14
07:52:13|18126.72
07:52:15|18127.13
07:52:16|18127.07
07:52:16|18125.57
07:52:17|18126.14
07:52:18|18125.82
07:52:19|18123.43
07:52:20|18124.73
07:52:21|18125.31
07:52:22|18125.26
07:52:23|18124.81
07:52:24|18125.2
07:52:26|18123.93
07:52:27|18123.75
07:52:28|18122.88
07:52:29|18122.92
07:52:30|18122.53
07:52:30|18122.93
07:52:31|18122.
07:52:32|18121.19
07:52:34|18121.18
07:52:35|18121.58
07:52:37|18121.66
07:52:38|18122.63
07:52:39|18121.86
07:52:39|18123.81
07:52:41|18125.43
07:52:41|18125.02
07:52:42|18124.86
07:52:44|18124.88
07:52:45|18125.14
07:52:46|18124.79
07:52:47|18126.78
07:52:48|18126.39
07:52:49|18126.31
07:52:50|18126.15
07:52:51|18124.97
07:52:52|18124.98
07:52:53|18125.19
07:52:54|18124.46
07:52:56|18124.
07:52:57|18124.37
07:52:58|18124.53
07:52:58|18125.72
07:53:00|18125.15
07:53:02|18125.3
07:53:02|18123.8
07:53:04|18123.74
07:53:05|18124.44
07:53:06|18123.25
07:53:07|18123.59
07:53:08|18124.36
07:53:10|18124.37
07:53:10|18124.29
07:53:11|18124.25
07:53:12|18123.91
07:53:13|18123.63
07:53:15|18123.36
07:53:15|18123.24
07:53:17|18122.22
07:53:18|18122.34
07:53:19|18122.77
07:53:20|18122.8
07:53:20|18122.96
07:53:22|18122.98
07:53:23|18123.3
07:53:24|18123.36
07:53:25|18123.69
07:53:26|18123.27
07:53:27|18122.95
07:53:27|18123.42
07:53:28|18122.66
07:53:30|18123.19
07:53:30|18124.23
07:53:32|18123.84
07:53:33|18122.81
07:53:34|18122.71
07:53:35|18122.49
07:53:37|18122.09
07:53:37|18122.63
07:53:39|18122.79
07:53:40|18122.06
07:53:41|18121.59
07:53:42|18122.09
07:53:43|18121.55
07:53:44|18121.55
07:53:45|18119.88
07:53:47|18119.31
07:53:47|18119.48
07:53:48|18119.67
07:53:49|18119.35
07:53:50|18119.34
07:53:51|18119.05
07:53:53|18119.05
07:53:55|18118.75
07:53:56|18118.75
07:53:57|18118.75
07:53:59|18118.77
07:54:00|18118.73
07:54:00|18119.67
07:54:01|18119.5
07:54:02|18119.19
07:54:03|18119.92
07:54:04|18119.2
07:54:05|18119.43
07:54:06|18119.07
07:54:07|18118.56
07:54:08|18119.6
07:54:10|18120.89
07:54:11|18119.7
07:54:13|18120.03
07:54:14|18120.22
07:54:14|18119.59
07:54:16|18119.07
07:54:17|18119.34
07:54:17|18119.39
07:54:18|18119.68
07:54:19|18119.52
07:54:21|18118.99
07:54:22|18118.34
07:54:23|18118.7
07:54:23|18118.7
07:54:24|18117.99
07:54:26|18118.32
07:54:26|18118.28
07:54:27|18117.69
07:54:28|18119.44
07:54:29|18119.5
07:54:30|18118.78
07:54:31|18118.85
07:54:32|18119.01
07:54:34|18120.04
07:54:35|18120.5
07:54:35|18120.83
07:54:38|18119.76
07:54:38|18119.67
07:54:40|18120.39
07:54:41|18121.71
07:54:43|18120.87
07:54:43|18120.82
07:54:45|18121.24
07:54:46|18120.88
07:54:48|18122.72
07:54:48|18121.76
07:54:50|18121.72
07:54:51|18122.2
07:54:52|18122.53
07:54:54|18123.18
07:54:55|18123.16
07:54:56|18122.01
07:54:57|18122.17
07:54:58|18122.45
07:54:59|18125.32
07:55:00|18126.22
07:55:02|18125.48
07:55:03|18125.54
07:55:04|18126.27
07:55:05|18126.08
07:55:06|18126.03
07:55:08|18125.14
07:55:09|18125.47
07:55:11|18125.81
07:55:12|18125.59
07:55:13|18126.29
07:55:14|18125.28
07:55:15|18125.88
07:55:16|18125.68
07:55:17|18126.4
07:55:18|18126.04
07:55:19|18126.
07:55:21|18130.17
07:55:23|18130.19
07:55:23|18130.33
07:55:24|18130.47
07:55:25|18131.37
07:55:27|18130.55
07:55:28|18133.
07:55:29|18131.76
07:55:29|18131.98
07:55:30|18131.82
07:55:32|18131.03
07:55:32|18131.41
07:55:34|18134.02
07:55:35|18133.4
07:55:35|18133.36
07:55:37|18132.91
07:55:39|18133.08
07:55:40|18133.12
07:55:41|18133.05
07:55:41|18132.75
07:55:43|18133.11
07:55:44|18131.37
07:55:45|18130.7
07:55:47|18131.01
07:55:48|18130.88
07:55:49|18130.97
07:55:50|18129.78
07:55:50|18129.56
07:55:52|18128.83
07:55:53|18129.97
07:55:55|18129.37
07:55:55|18129.52
07:55:56|18128.57
07:55:57|18128.67
07:55:58|18128.83
07:55:59|18129.33
07:56:00|18129.64
07:56:01|18128.12
07:56:02|18128.46
07:56:03|18128.86
07:56:04|18129.33
07:56:05|18130.24
07:56:06|18129.88
07:56:07|18129.99
07:56:08|18129.27
07:56:09|18129.37
07:56:10|18129.73
07:56:11|18130.02
07:56:12|18129.92
07:56:14|18129.49
07:56:14|18129.49
07:56:15|18129.61
07:56:16|18129.43
07:56:17|18129.14
07:56:18|18131.46
07:56:20|18130.88
07:56:21|18131.15
07:56:21|18131.12
07:56:23|18131.23
07:56:24|18129.8
07:56:25|18130.62
07:56:27|18130.38
07:56:28|18131.3
07:56:28|18131.52
07:56:29|18131.2
07:56:30|18130.86
07:56:32|18130.86
07:56:32|18131.03
07:56:34|18130.12
07:56:35|18130.05
07:56:36|18130.43
07:56:37|18128.89
07:56:38|18128.46
07:56:40|18128.01
07:56:40|18127.55
07:56:42|18127.25
07:56:43|18126.25
07:56:43|18126.81
07:56:45|18126.64
07:56:47|18126.5
07:56:47|18126.36
07:56:49|18128.46
07:56:49|18128.87
07:56:50|18129.39
07:56:52|18128.57
07:56:53|18130.19
07:56:54|18130.59
07:56:55|18132.
07:56:57|18131.6
07:56:57|18131.68
07:56:59|18131.08
07:57:01|18131.58
07:57:01|18131.46
07:57:02|18130.98
07:57:04|18131.75
07:57:05|18131.75
07:57:06|18131.8
07:57:07|18132.08
07:57:08|18132.36
07:57:09|18132.5
07:57:10|18132.2
07:57:11|18131.95
07:57:12|18131.67
07:57:13|18132.09
07:57:14|18132.21
07:57:15|18140.13
07:57:16|18139.86
07:57:17|18140.05
07:57:18|18140.46
07:57:19|18139.29
07:57:21|18140.9
07:57:21|18141.58
07:57:22|18141.51
07:57:24|18141.56
07:57:25|18140.35
07:57:25|18139.66
07:57:27|18140.95
07:57:27|18141.13
07:57:29|18141.42
07:57:29|18145.74
07:57:30|18146.72
07:57:32|18144.28
07:57:33|18143.64
07:57:34|18143.07
07:57:35|18143.48
07:57:35|18143.05
07:57:36|18141.03
07:57:38|18139.52
07:57:39|18139.11
07:57:41|18137.23
07:57:42|18136.19
07:57:43|18136.11
07:57:45|18136.66
07:57:45|18136.65
07:57:47|18135.54
07:57:48|18134.26
07:57:49|18134.05
07:57:50|18134.09
07:57:52|18135.88
07:57:52|18136.61
07:57:53|18135.99
07:57:54|18135.87
07:57:55|18140.19
07:57:57|18140.79
07:57:57|18139.93
07:57:58|18140.62
07:57:59|18140.54
07:58:02|18140.41
07:58:02|18141.17
07:58:03|18141.33
07:58:04|18140.9
07:58:06|18140.77
07:58:08|18141.28
07:58:08|18141.28
07:58:09|18140.37
07:58:10|18139.96
07:58:11|18139.3
07:58:12|18139.69
07:58:13|18139.62
07:58:14|18138.2
07:58:15|18138.7
07:58:16|18138.14
07:58:17|18138.47
07:58:18|18138.54
07:58:19|18138.64
07:58:20|18138.79
07:58:21|18142.32
07:58:22|18141.82
07:58:23|18141.89
07:58:24|18141.86
07:58:25|18141.27
07:58:26|18140.84
07:58:27|18140.97
07:58:28|18141.14
07:58:30|18142.24
07:58:30|18143.82
07:58:31|18144.
07:58:32|18143.69
07:58:33|18144.01
07:58:34|18144.
07:58:35|18144.34
07:58:36|18143.68
07:58:37|18142.41
07:58:38|18142.85
07:58:39|18141.99
07:58:41|18142.56
07:58:41|18142.17
07:58:43|18141.9
07:58:44|18142.3
07:58:46|18142.52
07:58:47|18141.99
07:58:47|18142.21
07:58:48|18142.21
07:58:49|18141.56
07:58:50|18141.23
07:58:53|18139.96
07:58:53|18140.49
07:58:55|18140.7
07:58:57|18140.84
07:58:57|18140.69
07:58:58|18140.92
07:58:59|18140.39
07:59:00|18140.78
07:59:01|18139.89
07:59:02|18141.24
07:59:03|18141.42
07:59:04|18140.98
07:59:05|18141.42
07:59:06|18140.41
07:59:07|18140.69
07:59:08|18140.53
07:59:09|18140.61
07:59:10|18141.76
07:59:11|18142.11
07:59:12|18142.26
07:59:14|18141.47
07:59:15|18141.16
07:59:16|18141.38
07:59:17|18140.87
07:59:18|18140.7
07:59:19|18140.95
07:59:20|18141.04
07:59:21|18140.81
07:59:22|18139.78
07:59:23|18139.3
07:59:24|18139.53
07:59:25|18139.27
07:59:26|18139.45
07:59:27|18139.62
07:59:28|18138.85
07:59:29|18138.89
07:59:30|18138.71
07:59:31|18138.98
07:59:32|18138.76
07:59:33|18139.04
07:59:34|18138.95
07:59:35|18138.99
07:59:36|18139.06
07:59:38|18138.36
07:59:38|18138.33
07:59:39|18139.04
07:59:40|18138.35
07:59:42|18138.7
07:59:43|18138.39
07:59:45|18136.96
07:59:46|18134.38
07:59:46|18135.23
07:59:49|18135.75
07:59:50|18135.42
07:59:51|18135.62
07:59:51|18136.
07:59:53|18137.
07:59:54|18136.03
07:59:55|18135.69
07:59:56|18135.68
07:59:57|18135.21
07:59:58|18136.05
07:59:59|18135.02
08:00:00|18136.97
08:00:01|18136.09
08:00:02|18137.48
08:00:03|18136.86
08:00:04|18136.65
08:00:05|18136.34
08:00:06|18135.7
08:00:07|18136.06
08:00:08|18135.26
08:00:09|18136.12
08:00:10|18137.16
08:00:11|18137.15
08:00:13|18136.79
08:00:14|18136.2
08:00:15|18136.2
08:00:16|18136.12
08:00:17|18136.46
08:00:18|18134.6
08:00:19|18133.69
08:00:20|18132.98
08:00:21|18131.24
08:00:22|18132.11
08:00:23|18131.37
08:00:24|18130.31
08:00:25|18130.86
08:00:26|18130.22
08:00:27|18130.45
08:00:28|18130.93
08:00:29|18130.58
08:00:30|18129.8
08:00:31|18129.5
08:00:32|18129.44
08:00:33|18129.3
08:00:34|18128.97
08:00:35|18129.23
08:00:37|18128.88
08:00:38|18128.48
08:00:39|18128.7
08:00:40|18127.92
08:00:41|18128.13
08:00:41|18126.85
08:00:43|18126.93
08:00:44|18125.92
08:00:45|18125.88
08:00:46|18125.47
08:00:47|18124.84
08:00:48|18125.07
08:00:50|18124.32
08:00:51|18124.
08:00:52|18123.42
08:00:53|18123.1
08:00:54|18122.26
08:00:55|18121.69
08:00:56|18122.54
08:00:57|18122.02
08:00:59|18122.19
08:01:00|18122.13
08:01:00|18123.27
08:01:02|18122.46
08:01:03|18121.86
08:01:04|18121.27
08:01:05|18121.01
08:01:06|18120.69
08:01:07|18120.9
08:01:08|18121.74
08:01:09|18124.22
08:01:10|18125.02
08:01:12|18124.32
08:01:13|18125.36
08:01:14|18123.52
08:01:15|18123.21
08:01:16|18123.03
08:01:17|18123.73
08:01:17|18124.01
08:01:19|18123.37
08:01:20|18122.29
08:01:20|18121.86
08:01:22|18121.7
08:01:23|18121.05
08:01:24|18121.08
08:01:25|18121.94
08:01:27|18122.06
08:01:27|18121.78
08:01:28|18122.14
08:01:29|18121.19
08:01:30|18121.69
08:01:31|18121.38
08:01:32|18121.33
08:01:33|18122.07
08:01:34|18121.72
08:01:35|18121.87
08:01:36|18121.67
08:01:37|18121.72
08:01:38|18122.3
08:01:40|18122.14
08:01:40|18122.2
08:01:41|18122.19
08:01:42|18122.1
08:01:44|18122.52
08:01:46|18121.85
08:01:47|18121.24
08:01:48|18121.83
08:01:49|18121.63
08:01:50|18121.69
08:01:52|18121.18
08:01:52|18121.21
08:01:53|18120.78
08:01:55|18121.46
08:01:56|18121.73
08:01:57|18121.87
08:01:57|18120.72
08:01:58|18121.34
08:02:00|18123.34
08:02:01|18123.11
08:02:01|18123.03
08:02:03|18122.63
08:02:04|18122.09
08:02:05|18122.33
08:02:06|18123.
08:02:07|18122.26
08:02:08|18122.59
08:02:09|18122.73
08:02:10|18122.32
08:02:11|18122.26
08:02:12|18122.27
08:02:13|18121.42
08:02:14|18121.54
08:02:15|18121.92
08:02:16|18121.69
08:02:17|18122.21
08:02:18|18121.78
08:02:19|18121.76
08:02:20|18121.91
08:02:22|18121.77
08:02:23|18121.83
08:02:24|18122.1
08:02:24|18123.08
08:02:25|18123.1
08:02:27|18124.46
08:02:27|18124.97
08:02:29|18125.12
08:02:29|18128.35
08:02:31|18127.52
08:02:31|18128.36
08:02:32|18128.36
08:02:34|18127.54
08:02:35|18124.21
08:02:36|18124.36
08:02:36|18123.89
08:02:38|18124.03
08:02:39|18124.41
08:02:40|18123.85
08:02:40|18124.03
08:02:41|18123.45
08:02:42|18123.06
08:02:44|18123.03
08:02:44|18120.96
08:02:46|18119.62
08:02:47|18119.77
08:02:48|18118.89
08:02:50|18120.82
08:02:51|18120.
08:02:52|18120.63
08:02:52|18120.65
08:02:53|18121.27
08:02:55|18121.11
08:02:55|18121.38
08:02:56|18120.91
08:02:58|18121.33
08:02:59|18120.73
08:02:59|18120.57
08:03:01|18121.14
08:03:02|18121.25
08:03:02|18121.1
08:03:04|18120.64
08:03:05|18121.26
08:03:06|18121.14
08:03:07|18120.55
08:03:08|18121.05
08:03:09|18121.3
08:03:10|18121.21
08:03:12|18121.03
08:03:13|18121.3
08:03:14|18121.3
08:03:15|18122.05
08:03:16|18122.22
08:03:18|18122.44
08:03:18|18122.44
08:03:20|18120.25
08:03:21|18121.28
08:03:22|18120.59
08:03:23|18121.03
08:03:24|18120.96
08:03:25|18120.65
08:03:26|18122.52
08:03:27|18121.73
08:03:28|18121.71
08:03:29|18121.79
08:03:31|18121.64
08:03:32|18121.5
08:03:33|18122.
08:03:34|18122.19
08:03:35|18122.32
08:03:36|18122.54
08:03:37|18122.57
08:03:38|18121.81
08:03:39|18121.74
08:03:40|18122.36
08:03:41|18121.3
08:03:42|18121.08
08:03:43|18121.01
08:03:44|18120.78
08:03:45|18120.79
08:03:47|18120.09
08:03:48|18120.17
08:03:48|18120.3
08:03:50|18120.39
08:03:51|18119.72
08:03:53|18119.72
08:03:54|18120.45
08:03:54|18121.69
08:03:56|18123.9
08:03:57|18124.1
08:03:58|18123.78
08:03:59|18124.42
08:04:00|18125.48
08:04:01|18124.58
08:04:02|18123.14
08:04:03|18123.44
08:04:04|18123.82
08:04:05|18121.48
08:04:07|18120.1
08:04:08|18120.72
08:04:09|18120.1
08:04:10|18120.
08:04:11|18117.98
08:04:12|18118.39
08:04:13|18117.66
08:04:14|18117.05
08:04:15|18116.9
08:04:16|18118.44
08:04:17|18117.25
08:04:18|18117.4
08:04:19|18116.9
08:04:20|18117.83
08:04:21|18117.32
08:04:22|18117.82
08:04:23|18118.49
08:04:25|18119.53
08:04:27|18119.72
08:04:27|18119.06
08:04:28|18119.49
08:04:29|18118.65
08:04:30|18118.61
08:04:31|18118.9
08:04:32|18118.01
08:04:34|18118.12
08:04:34|18118.18
08:04:36|18117.39
08:04:36|18117.64
08:04:37|18117.55
08:04:39|18116.89
08:04:40|18117.47
08:04:40|18118.01
08:04:42|18117.68
08:04:43|18117.9
08:04:44|18117.96
08:04:44|18117.09
08:04:45|18117.54
08:04:48|18117.95
08:04:49|18115.74
08:04:50|18117.65
08:04:50|18117.71
08:04:51|18117.86
08:04:52|18117.99
08:04:53|18120.44
08:04:54|18120.02
08:04:56|18120.2
08:04:57|18120.2
08:04:57|18119.08
08:05:00|18118.21
08:05:02|18119.3
08:05:02|18118.67
08:05:03|18119.53
08:05:04|18119.16
08:05:05|18119.88
08:05:06|18119.59
08:05:07|18120.6
08:05:08|18119.97
08:05:09|18119.61
08:05:10|18121.37
08:05:11|18120.95
08:05:12|18122.21
08:05:13|18121.88
08:05:14|18121.8
08:05:15|18121.64
08:05:16|18121.98
08:05:17|18122.43
08:05:18|18123.84
08:05:19|18122.16
08:05:20|18119.52
08:05:22|18118.79
08:05:22|18119.04
08:05:23|18118.45
08:05:24|18118.44
08:05:25|18119.62
08:05:26|18118.54
08:05:27|18119.1
08:05:28|18118.91
08:05:29|18118.94
08:05:30|18118.95
08:05:31|18119.19
08:05:33|18118.95
08:05:33|18117.94
08:05:34|18118.77
08:05:35|18118.79
08:05:36|18118.94
08:05:37|18118.05
08:05:39|18118.89
08:05:39|18118.5
08:05:40|18118.82
08:05:41|18119.13
08:05:42|18119.29
08:05:44|18118.38
08:05:44|18118.21
08:05:45|18117.64
08:05:46|18117.61
08:05:47|18117.31
08:05:48|18117.18
08:05:50|18116.95
08:05:51|18117.39
08:05:52|18118.38
08:05:53|18119.79
08:05:54|18121.65
08:05:54|18119.44
08:05:57|18118.66
08:05:58|18119.43
08:05:59|18119.17
08:05:59|18121.14
08:06:00|18121.82
08:06:02|18119.12
08:06:04|18120.93
08:06:05|18120.91
08:06:05|18120.96
08:06:06|18121.11
08:06:07|18120.74
08:06:08|18119.67
08:06:09|18119.44
08:06:10|18118.32
08:06:13|18116.44
08:06:13|18115.68
08:06:14|18115.36
08:06:15|18116.
08:06:16|18116.33
08:06:18|18114.89
08:06:18|18114.02
08:06:19|18116.49
08:06:20|18116.06
08:06:21|18115.43
08:06:22|18115.84
08:06:23|18115.26
08:06:24|18114.07
08:06:25|18114.52
08:06:26|18114.71
08:06:28|18113.91
08:06:29|18113.83
08:06:30|18114.24
08:06:31|18113.85
08:06:32|18113.95
08:06:33|18113.2
08:06:34|18113.08
08:06:35|18112.92
08:06:36|18114.05
08:06:37|18114.
08:06:38|18114.23
08:06:39|18115.78
08:06:40|18114.09
08:06:41|18114.04
08:06:42|18115.03
08:06:43|18115.04
08:06:44|18114.85
08:06:45|18114.13
08:06:46|18114.61
08:06:47|18114.14
08:06:48|18114.64
08:06:50|18114.12
08:06:50|18114.2
08:06:52|18114.53
08:06:53|18113.89
08:06:55|18113.33
08:06:55|18113.79
08:06:57|18113.41
08:06:58|18113.29
08:06:59|18112.2
08:07:00|18113.09
08:07:01|18113.91
08:07:02|18113.42
08:07:02|18113.7
08:07:04|18112.75
08:07:06|18110.82
08:07:06|18111.17
08:07:07|18110.73
08:07:08|18108.52
08:07:09|18108.93
08:07:10|18108.86
08:07:11|18109.09
08:07:13|18108.97
08:07:14|18110.06
08:07:15|18109.39
08:07:16|18108.85
08:07:17|18109.28
08:07:17|18108.48
08:07:18|18104.86
08:07:20|18104.93
08:07:21|18102.88
08:07:22|18105.41
08:07:23|18104.9
08:07:23|18105.4
08:07:25|18103.9
08:07:26|18103.9
08:07:27|18103.
08:07:28|18102.4
08:07:29|18102.23
08:07:30|18103.77
08:07:31|18103.06
08:07:32|18103.14
08:07:33|18102.82
08:07:35|18103.29
08:07:35|18103.22
08:07:36|18101.77
08:07:37|18103.05
08:07:38|18101.44
08:07:39|18101.87
08:07:40|18102.2
08:07:41|18101.02
08:07:42|18103.17
08:07:43|18103.64
08:07:44|18104.47
08:07:46|18104.82
08:07:46|18103.29
08:07:47|18103.34
08:07:48|18102.85
08:07:49|18102.51
08:07:51|18103.58
08:07:52|18103.23
08:07:54|18102.4
08:07:55|18102.61
08:07:57|18103.26
08:07:58|18103.01
08:07:59|18103.58
08:08:01|18102.8
08:08:02|18103.09
08:08:03|18103.15
08:08:04|18103.08
08:08:05|18101.69
08:08:06|18102.92
08:08:08|18102.21
08:08:09|18102.22
08:08:10|18101.82
08:08:11|18101.39
08:08:12|18102.36
08:08:13|18102.43
08:08:15|18097.62
08:08:15|18095.
08:08:16|18096.42
08:08:17|18095.64
08:08:18|18096.21
08:08:19|18095.42
08:08:20|18095.99
08:08:21|18094.49
08:08:22|18096.05
08:08:23|18096.04
08:08:24|18095.47
08:08:25|18095.79
08:08:26|18097.26
08:08:27|18097.93
08:08:28|18099.37
08:08:29|18100.65
08:08:30|18100.86
08:08:31|18102.45
08:08:32|18101.27
08:08:33|18100.92
08:08:34|18098.9
08:08:35|18100.2
08:08:36|18098.12
08:08:37|18097.54
08:08:38|18097.82
08:08:40|18098.56
08:08:41|18097.65
08:08:42|18098.22
08:08:43|18095.94
08:08:44|18096.71
08:08:45|18092.41
08:08:45|18091.81
08:08:47|18091.08
08:08:48|18089.99
08:08:49|18093.25
08:08:49|18092.39
08:08:51|18096.28
08:08:53|18097.64
08:08:54|18096.57
08:08:54|18097.62
08:08:56|18097.38
08:08:57|18095.92
08:08:58|18096.1
08:08:59|18096.43
08:09:01|18096.83
08:09:02|18097.88
08:09:02|18098.41
08:09:04|18098.6
08:09:05|18097.65
08:09:05|18096.86
08:09:07|18096.55
08:09:08|18093.78
08:09:09|18093.33
08:09:09|18091.87
08:09:11|18092.64
08:09:12|18091.01
08:09:13|18090.41
08:09:14|18089.68
08:09:15|18089.26
08:09:16|18088.74
08:09:17|18087.84
08:09:18|18088.39
08:09:19|18087.
08:09:20|18086.8
08:09:21|18086.47
08:09:22|18086.85
08:09:23|18086.3
08:09:24|18085.94
08:09:25|18088.05
08:09:26|18091.17
08:09:27|18090.73
08:09:28|18090.26
08:09:29|18090.04
08:09:30|18090.9
08:09:31|18091.5
08:09:32|18090.9
08:09:33|18089.4
08:09:35|18089.4
08:09:35|18088.76
08:09:36|18089.89
08:09:37|18087.56
08:09:38|18089.45
08:09:39|18088.84
08:09:40|18089.9
08:09:41|18087.53
08:09:42|18087.7
08:09:43|18087.7
08:09:44|18087.61
08:09:45|18090.05
08:09:47|18090.55
08:09:48|18090.59
08:09:49|18093.39
08:09:50|18091.93
08:09:51|18091.94
08:09:53|18094.18
08:09:54|18093.87
08:09:56|18095.97
08:09:56|18095.05
08:09:57|18094.4
08:09:58|18094.64
08:09:59|18094.66
08:10:00|18096.24
08:10:01|18094.55
08:10:02|18095.19
08:10:03|18095.36
08:10:05|18097.3
08:10:06|18097.4
08:10:07|18097.24
08:10:08|18098.49
08:10:10|18099.29
08:10:10|18099.3
08:10:11|18099.62
08:10:13|18101.03
08:10:13|18101.74
08:10:14|18102.54
08:10:15|18103.02
08:10:17|18100.82
08:10:18|18100.09
08:10:19|18099.68
08:10:20|18099.62
08:10:22|18100.96
08:10:22|18101.37
08:10:23|18101.37
08:10:24|18101.49
08:10:26|18097.88
08:10:27|18096.82
08:10:28|18098.17
08:10:29|18097.63
08:10:30|18099.17
08:10:31|18099.39
08:10:32|18099.88
08:10:33|18098.62
08:10:34|18097.98
08:10:35|18098.86
08:10:36|18098.88
08:10:37|18099.1
08:10:38|18098.81
08:10:39|18099.71
08:10:40|18099.28
08:10:41|18100.15
08:10:42|18099.44
08:10:42|18098.41
08:10:44|18099.14
08:10:45|18099.09
08:10:46|18099.04
08:10:46|18098.35
08:10:48|18098.35
08:10:49|18096.95
08:10:50|18097.72
08:10:52|18098.17
08:10:53|18096.84
08:10:55|18095.49
08:10:55|18093.2
08:10:57|18094.49
08:10:58|18092.71
08:10:59|18092.95
08:11:00|18093.01
08:11:01|18093.65
08:11:03|18093.84
08:11:04|18092.15
08:11:05|18090.72
08:11:06|18090.93
08:11:07|18092.73
08:11:08|18094.13
08:11:09|18092.93
08:11:10|18093.13
08:11:11|18093.61
08:11:12|18092.63
08:11:13|18091.9
08:11:14|18092.78
08:11:15|18094.14
08:11:16|18092.88
08:11:17|18093.3
08:11:18|18092.43
08:11:19|18092.34
08:11:20|18092.34
08:11:21|18092.14
08:11:22|18091.49
08:11:23|18091.57
08:11:24|18091.14
08:11:25|18089.61
08:11:26|18089.
08:11:27|18089.51
08:11:28|18089.78
08:11:29|18090.01
08:11:31|18085.39
08:11:31|18085.2
08:11:33|18086.68
08:11:34|18085.58
08:11:35|18085.01
08:11:36|18083.77
08:11:37|18083.1
08:11:38|18087.01
08:11:38|18088.01
08:11:40|18085.57
08:11:41|18085.03
08:11:42|18084.23
08:11:43|18084.24
08:11:44|18084.24
08:11:45|18084.94
08:11:46|18083.76
08:11:47|18085.14
08:11:48|18087.49
08:11:49|18087.2
08:11:51|18088.48
08:11:52|18089.08
08:11:53|18087.16
08:11:55|18090.
08:11:56|18090.41
08:11:56|18091.8
08:11:57|18089.58
08:11:59|18090.43
08:12:01|18092.15
08:12:02|18091.5
08:12:02|18092.51
08:12:03|18093.58
08:12:04|18093.01
08:12:06|18095.1
08:12:08|18078.75
08:12:09|18077.03
08:12:11|18077.72
08:12:11|18077.95
08:12:12|18074.31
08:12:13|18077.72
08:12:14|18075.95
08:12:15|18074.88
08:12:17|18071.72
08:12:19|18074.96
08:12:20|18077.59
08:12:20|18073.21
08:12:22|18073.09
08:12:23|18072.16
08:12:23|18070.69
08:12:24|18073.69
08:12:26|18072.45
08:12:27|18071.82
08:12:28|18074.03
08:12:28|18073.47
08:12:30|18074.31
08:12:31|18074.6
08:12:32|18075.53
08:12:33|18073.63
08:12:33|18074.76
08:12:35|18075.08
08:12:36|18074.87
08:12:37|18076.44
08:12:37|18078.27
08:12:38|18082.82
08:12:40|18081.42
08:12:40|18084.44
08:12:42|18083.13
08:12:43|18083.39
08:12:43|18082.95
08:12:44|18082.47
08:12:46|18082.4
08:12:47|18080.62
08:12:48|18081.94
08:12:48|18081.
08:12:49|18081.95
08:12:50|18081.45
08:12:52|18084.94
08:12:53|18087.16
08:12:54|18088.42
08:12:55|18086.6
08:12:56|18089.56
08:12:57|18087.44
08:12:58|18089.11
08:12:59|18089.98
08:13:01|18087.07
08:13:01|18088.21
08:13:03|18088.98
08:13:04|18095.11
08:13:06|18096.59
08:13:07|18094.03
08:13:09|18093.26
08:13:09|18093.13
08:13:10|18093.7
08:13:11|18094.8
08:13:13|18096.58
08:13:15|18098.38
08:13:15|18098.58
08:13:16|18099.76
08:13:17|18099.56
08:13:18|18105.08
08:13:20|18103.92
08:13:21|18104.13
08:13:21|18105.45
08:13:23|18105.52
08:13:24|18105.36
08:13:25|18106.81
08:13:25|18106.03
08:13:27|18101.69
08:13:28|18104.16
08:13:29|18102.53
08:13:30|18102.19
08:13:31|18102.29
08:13:32|18102.49
08:13:33|18101.82
08:13:34|18103.22
08:13:35|18104.54
08:13:36|18104.33
08:13:37|18105.61
08:13:38|18104.72
08:13:39|18104.74
08:13:40|18104.66
08:13:41|18104.27
08:13:42|18103.56
08:13:43|18102.64
08:13:45|18104.12
08:13:45|18105.06
08:13:46|18103.98
08:13:47|18104.42
08:13:48|18104.37
08:13:49|18106.01
08:13:50|18105.54
08:13:51|18106.58
08:13:53|18106.13
08:13:53|18106.93
08:13:54|18106.47
08:13:55|18108.15
08:13:57|18106.25
08:13:58|18106.53
08:14:00|18107.62
08:14:01|18107.4
08:14:02|18107.63
08:14:03|18108.68
08:14:05|18107.89
08:14:06|18109.24
08:14:07|18110.71
08:14:08|18109.66
08:14:09|18106.3
08:14:10|18107.01
08:14:12|18109.54
08:14:13|18109.43
08:14:15|18109.3
08:14:15|18109.36
08:14:17|18107.64
08:14:17|18107.67
08:14:19|18107.8
08:14:20|18107.31
08:14:21|18107.61
08:14:22|18107.7
08:14:23|18107.69
08:14:24|18107.16
08:14:25|18106.16
08:14:26|18106.81
08:14:27|18106.27
08:14:28|18106.83
08:14:29|18106.45
08:14:30|18106.16
08:14:32|18106.27
08:14:32|18106.46
08:14:33|18106.07
08:14:34|18105.69
08:14:35|18105.13
08:14:36|18105.5
08:14:37|18105.86
08:14:38|18104.89
08:14:39|18105.67
08:14:40|18105.47
08:14:41|18105.1
08:14:43|18104.59
08:14:43|18104.02
08:14:44|18104.58
08:14:45|18104.1
08:14:46|18105.21
08:14:47|18103.81
08:14:48|18103.95
08:14:49|18103.89
08:14:50|18104.61
08:14:51|18104.91
08:14:52|18100.
08:14:53|18099.
08:14:54|18098.02
08:14:55|18098.41
08:14:57|18098.85
08:14:57|18098.22
08:14:59|18098.14
08:15:00|18098.6
08:15:01|18097.39
08:15:02|18099.53
08:15:04|18098.4
08:15:05|18098.42
08:15:06|18097.63
08:15:07|18097.76
08:15:09|18096.32
08:15:10|18099.34
08:15:12|18099.33
08:15:13|18097.03
08:15:14|18098.61
08:15:15|18097.66
08:15:16|18095.58
08:15:17|18095.42
08:15:18|18096.48
08:15:19|18097.99
08:15:20|18096.87
08:15:21|18104.64
08:15:22|18105.08
08:15:23|18104.44
08:15:24|18105.2
08:15:25|18107.36
08:15:26|18106.98
08:15:28|18106.62
08:15:28|18106.38
08:15:30|18107.09
08:15:30|18107.48
08:15:32|18111.21
08:15:33|18107.45
08:15:34|18106.07
08:15:35|18106.77
08:15:35|18107.75
08:15:37|18107.16
08:15:38|18108.8
08:15:39|18108.22
08:15:40|18111.78
08:15:41|18111.52
08:15:41|18112.41
08:15:43|18112.44
08:15:44|18113.07
08:15:44|18112.41
08:15:46|18112.49
08:15:47|18113.65
08:15:48|18113.19
08:15:49|18112.98
08:15:50|18112.04
08:15:52|18109.55
08:15:52|18109.88
08:15:53|18108.13
08:15:54|18107.64
08:15:55|18108.51
08:15:56|18109.8
08:15:58|18109.67
08:16:00|18109.76
08:16:01|18109.62
08:16:02|18109.85
08:16:03|18110.97
08:16:05|18109.91
08:16:06|18108.75
08:16:08|18108.65
08:16:08|18109.29
08:16:10|18109.64
08:16:11|18109.86
08:16:12|18109.68
08:16:13|18110.35
08:16:14|18109.65
08:16:15|18110.34
08:16:16|18110.34
08:16:17|18110.48
08:16:18|18110.48
08:16:19|18111.92
08:16:20|18109.94
08:16:22|18109.06
08:16:23|18109.08
08:16:24|18109.09
08:16:25|18109.7
08:16:25|18109.67
08:16:27|18110.41
08:16:27|18110.04
08:16:29|18109.38
08:16:30|18109.25
08:16:32|18110.98
08:16:33|18114.97
08:16:34|18116.69
08:16:35|18114.33
08:16:36|18113.59
08:16:37|18114.54
08:16:38|18115.14
08:16:39|18114.64
08:16:40|18114.22
08:16:41|18115.62
08:16:42|18115.22
08:16:43|18116.11
08:16:44|18115.49
08:16:45|18115.41
08:16:46|18115.42
08:16:47|18115.64
08:16:48|18115.66
08:16:49|18115.77
08:16:50|18115.56
08:16:51|18116.36
08:16:52|18116.46
08:16:53|18116.73
08:16:54|18118.64
08:16:55|18119.59
08:16:56|18120.04
08:16:57|18120.55
08:16:58|18120.67
08:16:59|18120.25
08:17:01|18117.04
08:17:02|18117.76
08:17:03|18117.7
08:17:05|18115.63
08:17:06|18115.67
08:17:07|18114.43
08:17:08|18115.05
08:17:09|18114.37
08:17:10|18110.58
08:17:11|18110.68
08:17:13|18109.85
08:17:13|18111.7
08:17:15|18111.61
08:17:16|18111.3
08:17:17|18111.47
08:17:19|18111.21
08:17:20|18112.15
08:17:21|18113.33
08:17:22|18114.08
08:17:23|18112.23
08:17:24|18112.03
08:17:25|18112.25
08:17:25|18111.2
08:17:27|18111.85
08:17:28|18111.85
08:17:29|18110.79
08:17:30|18112.41
08:17:31|18111.2
08:17:32|18112.59
08:17:32|18111.82
08:17:34|18112.27
08:17:35|18112.18
08:17:36|18112.11
08:17:37|18111.86
08:17:38|18111.8
08:17:39|18111.63
08:17:40|18111.85
08:17:41|18111.22
08:17:42|18111.22
08:17:43|18112.33
08:17:44|18112.5
08:17:45|18112.74
08:17:46|18111.1
08:17:47|18111.76
08:17:48|18111.67
08:17:49|18111.36
08:17:50|18110.87
08:17:52|18112.25
08:17:53|18111.34
08:17:54|18112.05
08:17:55|18112.07
08:17:56|18112.58
08:17:57|18112.33
08:17:58|18112.58
08:17:59|18112.33
08:18:01|18112.6
08:18:02|18112.16
08:18:04|18112.07
08:18:04|18112.48
08:18:06|18112.66
08:18:07|18113.23
08:18:09|18113.08
08:18:10|18113.72
08:18:12|18113.68
08:18:13|18112.9
08:18:14|18113.24
08:18:15|18113.9
08:18:16|18113.87
08:18:17|18113.16
08:18:18|18113.2
08:18:19|18113.09
08:18:20|18113.55
08:18:21|18116.83
08:18:22|18115.87
08:18:23|18116.86
08:18:24|18116.12
08:18:26|18116.49
08:18:26|18117.24
08:18:28|18117.84
08:18:28|18118.4
08:18:30|18118.95
08:18:31|18118.36
08:18:32|18117.33
08:18:33|18115.63
08:18:34|18115.74
08:18:36|18116.16
08:18:36|18114.91
08:18:37|18113.9
08:18:38|18113.22
08:18:39|18113.86
08:18:41|18114.68
08:18:42|18115.55
08:18:43|18116.44
08:18:44|18117.49
08:18:45|18116.24
08:18:46|18116.07
08:18:47|18116.73
08:18:48|18116.21
08:18:49|18116.61
08:18:50|18116.9
08:18:51|18115.67
08:18:52|18115.04
08:18:53|18114.33
08:18:54|18114.68
08:18:55|18115.
08:18:56|18114.69
08:18:57|18115.62
08:18:58|18115.21
08:18:59|18114.02
08:19:00|18113.82
08:19:02|18114.67
08:19:03|18115.52
08:19:05|18113.98
08:19:06|18114.06
08:19:07|18114.08
08:19:08|18113.76
08:19:09|18114.55
08:19:10|18114.59
08:19:11|18115.16
08:19:12|18115.38
08:19:14|18115.31
08:19:15|18116.27
08:19:17|18115.8
08:19:17|18116.67
08:19:19|18116.33
08:19:20|18114.97
08:19:22|18116.02
08:19:23|18116.25
08:19:24|18115.8
08:19:25|18116.63
08:19:26|18115.78
08:19:27|18115.41
08:19:28|18115.07
08:19:29|18114.73
08:19:29|18114.91
08:19:30|18114.63
08:19:32|18114.59
08:19:33|18115.06
08:19:33|18115.27
08:19:35|18115.43
08:19:36|18114.82
08:19:36|18114.82
08:19:37|18115.58
08:19:39|18115.58
08:19:39|18115.21
08:19:41|18115.31
08:19:42|18114.9
08:19:43|18116.21
08:19:44|18116.17
08:19:45|18116.15
08:19:46|18116.2
08:19:47|18116.2
08:19:47|18116.44
08:19:49|18116.07
08:19:49|18116.07
08:19:51|18116.19
08:19:52|18117.33
08:19:53|18117.64
08:19:53|18117.3
08:19:54|18117.92
08:19:56|18117.41
08:19:57|18118.
08:19:58|18118.72
08:19:59|18118.34
08:20:00|18117.36
08:20:01|18117.12
08:20:03|18116.63
08:20:03|18116.65
08:20:04|18116.87
08:20:06|18117.8
08:20:07|18117.42
08:20:09|18117.27
08:20:09|18116.66
08:20:10|18117.32
08:20:11|18117.34
08:20:12|18117.27
08:20:13|18120.37
08:20:14|18120.38
08:20:15|18120.24
08:20:16|18120.9
08:20:17|18121.47
08:20:18|18122.16
08:20:19|18122.1
08:20:21|18120.37
08:20:21|18119.98
08:20:23|18119.83
08:20:24|18119.34
08:20:25|18119.34
08:20:26|18118.58
08:20:27|18118.44
08:20:27|18118.15
08:20:29|18118.44
08:20:30|18118.15
08:20:31|18119.06
08:20:32|18118.6
08:20:33|18118.14
08:20:34|18118.01
08:20:35|18117.62
08:20:36|18119.07
08:20:37|18118.01
08:20:39|18118.23
08:20:39|18117.82
08:20:40|18119.25
08:20:41|18117.92
08:20:42|18118.02
08:20:43|18116.01
08:20:44|18116.64
08:20:46|18116.06
08:20:46|18116.11
08:20:47|18117.03
08:20:48|18117.03
08:20:49|18116.
08:20:51|18115.02
08:20:51|18113.43
08:20:52|18113.36
08:20:53|18116.06
08:20:54|18115.83
08:20:56|18115.91
08:20:56|18115.52
08:20:57|18115.58
08:20:58|18115.65
08:20:59|18116.97
08:21:01|18116.98
08:21:02|18116.98
08:21:03|18116.07
08:21:05|18117.35
08:21:06|18116.07
08:21:07|18114.59
08:21:09|18114.12
08:21:10|18116.48
08:21:11|18115.87
08:21:12|18116.74
08:21:14|18117.77
08:21:15|18117.75
08:21:15|18117.68
08:21:17|18117.26
08:21:18|18116.55
08:21:19|18116.55
08:21:20|18115.78
08:21:21|18115.56
08:21:22|18115.56
08:21:23|18115.21
08:21:24|18115.5
08:21:25|18115.
08:21:26|18115.36
08:21:27|18115.34
08:21:29|18115.5
08:21:29|18115.69
08:21:31|18116.78
08:21:32|18117.
08:21:33|18115.89
08:21:35|18115.67
08:21:35|18116.23
08:21:36|18116.68
08:21:37|18116.36
08:21:38|18116.98
08:21:39|18116.32
08:21:41|18116.73
08:21:43|18116.12
08:21:44|18116.32
08:21:45|18115.61
08:21:46|18115.99
08:21:47|18116.09
08:21:48|18118.6
08:21:49|18118.62
08:21:50|18119.
08:21:51|18118.36
08:21:52|18120.
08:21:53|18120.59
08:21:54|18120.
08:21:54|18119.11
08:21:55|18120.
08:21:57|18121.32
08:21:58|18119.52
08:21:59|18118.87
08:22:00|18119.52
08:22:00|18120.
08:22:02|18120.
08:22:04|18120.98
08:22:05|18119.53
08:22:07|18120.56
08:22:08|18120.49
08:22:10|18120.28
08:22:10|18120.67
08:22:12|18120.
08:22:14|18119.97
08:22:14|18121.12
08:22:17|18120.75
08:22:17|18120.83
08:22:18|18121.63
08:22:19|18121.09
08:22:20|18120.8
08:22:21|18121.5
08:22:22|18121.65
08:22:23|18121.8
08:22:25|18122.4
08:22:25|18121.82
08:22:26|18121.67
08:22:27|18123.26
08:22:29|18120.13
08:22:30|18119.97
08:22:30|18119.29
08:22:32|18119.58
08:22:33|18119.73
08:22:34|18119.7
08:22:35|18119.44
08:22:36|18120.18
08:22:37|18118.43
08:22:38|18119.09
08:22:39|18118.3
08:22:41|18117.88
08:22:41|18128.1
08:22:42|18127.38
08:22:43|18128.16
08:22:44|18129.17
08:22:45|18127.81
08:22:46|18126.8
08:22:47|18126.8
08:22:48|18126.18
08:22:50|18124.58
08:22:51|18123.85
08:22:52|18121.95
08:22:53|18122.48
08:22:54|18121.81
08:22:55|18121.89
08:22:56|18120.
08:22:57|18117.51
08:22:58|18119.06
08:22:59|18118.55
08:23:01|18118.09
08:23:01|18117.02
08:23:02|18117.03
08:23:04|18116.94
08:23:05|18116.74
08:23:07|18117.39
08:23:08|18116.95
08:23:10|18117.51
08:23:11|18117.95
08:23:11|18117.88
08:23:14|18117.67
08:23:15|18118.43
08:23:16|18117.65
08:23:17|18118.41
08:23:18|18117.44
08:23:19|18117.22
08:23:21|18116.81
08:23:22|18117.73
08:23:22|18118.31
08:23:24|18118.47
08:23:25|18118.43
08:23:26|18118.01
08:23:26|18117.88
08:23:27|18117.97
08:23:29|18117.66
08:23:30|18117.62
08:23:31|18117.49
08:23:32|18118.34
08:23:34|18116.99
08:23:35|18116.8
08:23:35|18117.63
08:23:37|18117.15
08:23:37|18117.85
08:23:38|18122.13
08:23:39|18121.45
08:23:41|18122.56
08:23:41|18123.82
08:23:42|18124.24
08:23:43|18123.81
08:23:45|18124.83
08:23:47|18123.81
08:23:47|18124.43
08:23:48|18124.65
08:23:49|18124.82
08:23:50|18124.15
08:23:51|18124.
08:23:52|18124.08
08:23:53|18126.48
08:23:54|18128.17
08:23:55|18127.84
08:23:56|18127.62
08:23:57|18128.13
08:23:58|18127.75
08:23:59|18128.54
08:24:00|18128.29
08:24:01|18129.41
08:24:02|18130.44
08:24:03|18130.52
08:24:04|18130.15
08:24:06|18131.56
08:24:08|18130.32
08:24:08|18130.32
08:24:09|18130.52
08:24:11|18131.51
08:24:12|18130.64
08:24:14|18130.01
08:24:15|18130.55
08:24:16|18130.55
08:24:17|18131.07
08:24:18|18130.86
08:24:18|18130.52
08:24:20|18127.35
08:24:20|18126.7
08:24:21|18127.08
08:24:23|18127.42
08:24:23|18127.36
08:24:25|18127.45
08:24:26|18126.7
08:24:27|18127.38
08:24:28|18126.99
08:24:29|18126.54
08:24:30|18126.47
08:24:31|18125.55
08:24:31|18123.78
08:24:33|18123.51
08:24:34|18123.28
08:24:35|18123.24
08:24:36|18123.08
08:24:37|18123.64
08:24:39|18122.53
08:24:39|18123.53
08:24:40|18123.25
08:24:41|18123.52
08:24:42|18123.46
08:24:43|18123.47
08:24:44|18123.05
08:24:45|18121.77
08:24:46|18123.12
08:24:47|18121.46
08:24:48|18122.58
08:24:49|18123.87
08:24:50|18122.07
08:24:52|18122.71
08:24:52|18121.52
08:24:53|18122.66
08:24:54|18122.31
08:24:55|18122.33
08:24:57|18122.27
08:24:57|18121.4
08:24:58|18121.49
08:24:59|18121.49
08:25:00|18120.56
08:25:01|18120.99
08:25:02|18120.36
08:25:03|18121.26
08:25:04|18121.01
08:25:05|18119.92
08:25:07|18120.81
08:25:09|18120.61
08:25:09|18120.93
08:25:11|18120.93
08:25:11|18120.49
08:25:13|18121.43
08:25:15|18120.91
08:25:15|18120.07
08:25:16|18119.78
08:25:17|18119.77
08:25:19|18117.54
08:25:20|18118.42
08:25:21|18117.79
08:25:22|18118.
08:25:23|18117.96
08:25:24|18117.4
08:25:25|18118.78
08:25:26|18118.78
08:25:28|18119.2
08:25:28|18118.45
08:25:30|18118.
08:25:31|18118.49
08:25:31|18118.87
08:25:32|18119.36
08:25:34|18118.72
08:25:34|18118.73
08:25:36|18118.3
08:25:36|18118.27
08:25:37|18118.
08:25:38|18118.28
08:25:39|18119.47
08:25:40|18119.92
08:25:42|18119.83
08:25:43|18119.13
08:25:44|18119.56
08:25:45|18121.84
08:25:46|18122.66
08:25:47|18122.7
08:25:48|18122.78
08:25:49|18122.89
08:25:50|18122.47
08:25:51|18122.31
08:25:52|18122.48
08:25:53|18123.63
08:25:54|18122.69
08:25:55|18122.44
08:25:56|18122.31
08:25:57|18122.6
08:25:58|18121.72
08:25:59|18121.75
08:26:00|18122.31
08:26:01|18122.68
08:26:02|18121.91
08:26:03|18121.83
08:26:05|18120.99
08:26:05|18120.33
08:26:06|18118.75
08:26:09|18119.54
08:26:10|18118.89
08:26:11|18118.73
08:26:12|18118.7
08:26:13|18118.33
08:26:14|18118.39
08:26:15|18118.92
08:26:16|18118.04
08:26:17|18118.96
08:26:18|18118.27
08:26:19|18118.73
08:26:21|18118.49
08:26:21|18118.49
08:26:22|18117.7
08:26:23|18118.88
08:26:24|18120.23
08:26:25|18119.71
08:26:26|18119.84
08:26:27|18119.46
08:26:29|18119.35
08:26:30|18119.71
08:26:31|18119.29
08:26:32|18119.27
08:26:33|18119.25
08:26:33|18119.25
08:26:34|18119.26
08:26:36|18119.78
08:26:37|18119.9
08:26:37|18119.44
08:26:39|18119.65
08:26:40|18119.92
08:26:41|18120.03
08:26:42|18119.32
08:26:43|18119.15
08:26:44|18119.91
08:26:45|18120.68
08:26:46|18119.33
08:26:48|18119.21
08:26:49|18119.43
08:26:50|18118.61
08:26:51|18119.56
08:26:52|18120.
08:26:53|18119.95
08:26:54|18119.85
08:26:55|18119.43
08:26:55|18119.79
08:26:57|18119.37
08:26:58|18119.46
08:26:59|18119.46
08:27:00|18119.46
08:27:01|18118.45
08:27:02|18118.91
08:27:03|18118.73
08:27:04|18119.46
08:27:05|18119.44
08:27:06|18119.18
08:27:07|18118.54
08:27:08|18118.54
08:27:10|18119.18
08:27:11|18119.11
08:27:13|18119.55
08:27:14|18119.47
08:27:16|18118.7
08:27:16|18118.7
08:27:17|18118.78
08:27:18|18119.03
08:27:19|18119.05
08:27:22|18118.96
08:27:22|18120.37
08:27:23|18119.14
08:27:24|18119.15
08:27:25|18119.25
08:27:26|18118.98
08:27:27|18119.25
08:27:28|18118.97
08:27:29|18119.25
08:27:30|18118.86
08:27:31|18119.08
08:27:32|18118.45
08:27:33|18118.9
08:27:34|18118.94
08:27:35|18119.31
08:27:36|18119.3
08:27:37|18119.79
08:27:40|18119.62
08:27:40|18119.81
08:27:41|18119.49
08:27:42|18119.49
08:27:43|18119.83
08:27:44|18121.1
08:27:45|18123.27
08:27:46|18124.64
08:27:47|18125.3
08:27:48|18124.29
08:27:49|18125.45
08:27:51|18125.66
08:27:51|18125.26
08:27:52|18124.95
08:27:53|18125.82
08:27:54|18125.64
08:27:55|18124.98
08:27:56|18124.85
08:27:57|18125.42
08:27:58|18125.24
08:27:59|18125.41
08:28:00|18124.59
08:28:02|18124.2
08:28:02|18123.57
08:28:03|18124.4
08:28:04|18124.59
08:28:05|18124.57
08:28:07|18124.92
08:28:07|18124.38
08:28:09|18123.63
08:28:10|18123.81
08:28:12|18124.27
08:28:14|18124.77
08:28:15|18124.28
08:28:16|18124.5
08:28:17|18124.94
08:28:18|18124.69
08:28:19|18125.07
08:28:21|18126.39
08:28:21|18126.37
08:28:22|18126.69
08:28:23|18126.33
08:28:24|18126.07
08:28:25|18126.91
08:28:26|18126.21
08:28:28|18125.84
08:28:29|18126.21
08:28:30|18125.81
08:28:31|18125.5
08:28:32|18124.94
08:28:34|18124.51
08:28:34|18125.17
08:28:35|18125.56
08:28:36|18125.86
08:28:38|18126.22
08:28:39|18126.13
08:28:40|18126.13
08:28:40|18126.58
08:28:41|18126.39
08:28:43|18126.65
08:28:44|18126.84
08:28:44|18126.71
08:28:46|18127.88
08:28:46|18129.33
08:28:48|18129.03
08:28:49|18129.86
08:28:50|18129.75
08:28:51|18130.59
08:28:53|18127.95
08:28:53|18127.99
08:28:54|18128.67
08:28:56|18129.05
08:28:57|18129.15
08:28:58|18129.31
08:28:59|18131.22
08:29:01|18129.68
08:29:01|18129.46
08:29:02|18129.63
08:29:03|18128.65
08:29:04|18129.29
08:29:05|18129.16
08:29:07|18128.97
08:29:07|18129.29
08:29:08|18129.
08:29:10|18129.14
08:29:12|18129.36
08:29:13|18129.6
08:29:15|18130.26
08:29:15|18130.56
08:29:16|18126.01
08:29:18|18126.56
08:29:19|18124.86
08:29:20|18125.36
08:29:21|18125.53
08:29:22|18125.49
08:29:23|18125.26
08:29:24|18127.22
08:29:25|18127.13
08:29:26|18127.36
08:29:27|18126.56
08:29:28|18128.32
08:29:29|18128.47
08:29:30|18128.4
08:29:31|18129.37
08:29:32|18129.51
08:29:33|18129.21
08:29:34|18129.49
08:29:35|18129.12
08:29:36|18128.31
08:29:37|18128.99
08:29:38|18129.01
08:29:39|18128.3
08:29:40|18129.06
08:29:41|18129.12
08:29:42|18128.94
08:29:43|18129.08
08:29:44|18129.53
08:29:46|18129.26
08:29:47|18128.23
08:29:47|18127.86
08:29:48|18127.49
08:29:49|18127.49
08:29:50|18127.3
08:29:51|18126.86
08:29:52|18126.77
08:29:53|18127.13
08:29:55|18126.31
08:29:56|18126.11
08:29:57|18126.78
08:29:58|18127.2
08:29:59|18128.6
08:30:00|18128.
08:30:01|18127.74
08:30:02|18128.07
08:30:03|18128.11
08:30:04|18128.64
08:30:05|18129.11
08:30:06|18128.09
08:30:07|18128.19
08:30:08|18128.35
08:30:09|18128.66
08:30:10|18128.66
08:30:12|18128.42
08:30:14|18128.39
08:30:15|18129.17
08:30:16|18129.16
08:30:18|18130.25
08:30:19|18130.38
08:30:20|18132.
08:30:21|18130.85
08:30:23|18131.11
08:30:23|18130.9
08:30:25|18130.34
08:30:26|18130.27
08:30:27|18131.
08:30:27|18131.
08:30:28|18130.2
08:30:31|18129.88
08:30:31|18130.69
08:30:32|18130.67
08:30:33|18130.68
08:30:34|18130.93
08:30:36|18130.7
08:30:37|18130.39
08:30:38|18130.44
08:30:39|18130.61
08:30:40|18130.54
08:30:41|18130.39
08:30:42|18130.04
08:30:43|18130.
08:30:44|18129.91
08:30:45|18131.37
08:30:46|18133.
08:30:47|18129.1
08:30:48|18129.34
08:30:49|18129.2
08:30:50|18127.02
08:30:51|18126.1
08:30:52|18126.37
08:30:53|18126.19
08:30:54|18126.39
08:30:55|18126.44
08:30:56|18127.16
08:30:57|18126.73
08:30:58|18127.36
08:30:59|18126.32
08:31:00|18126.78
08:31:01|18127.38
08:31:02|18126.6
08:31:03|18126.46
08:31:04|18126.63
08:31:05|18127.03
08:31:06|18126.95
08:31:07|18127.07
08:31:08|18126.11
08:31:09|18125.81
08:31:10|18125.76
08:31:11|18125.22
08:31:12|18125.5
08:31:14|18125.89
08:31:15|18125.58
08:31:17|18125.22
08:31:18|18125.
08:31:19|18126.65
08:31:21|18126.7
08:31:22|18126.53
08:31:23|18126.53
08:31:25|18126.11
08:31:26|18126.25
08:31:27|18126.57
08:31:27|18126.58
08:31:29|18126.49
08:31:30|18126.26
08:31:30|18127.2
08:31:31|18126.69
08:31:32|18126.13
08:31:33|18126.18
08:31:34|18127.03
08:31:35|18126.57
08:31:36|18126.59
08:31:38|18126.17
08:31:39|18127.42
08:31:40|18127.43
08:31:41|18128.83
08:31:42|18128.44
08:31:42|18129.53
08:31:44|18129.47
08:31:44|18129.63
08:31:46|18127.86
08:31:47|18128.2
08:31:48|18128.34
08:31:48|18128.46
08:31:50|18128.29
08:31:50|18128.6
08:31:51|18128.35
08:31:53|18128.76
08:31:53|18128.76
08:31:55|18129.06
08:31:56|18127.89
08:31:57|18127.89
08:31:59|18128.1
08:32:00|18128.1
08:32:00|18127.17
08:32:02|18128.19
08:32:03|18128.37
08:32:04|18128.78
08:32:05|18128.04
08:32:06|18128.24
08:32:07|18128.03
08:32:08|18127.74
08:32:08|18127.55
08:32:09|18127.62
08:32:11|18127.16
08:32:12|18126.63
08:32:13|18125.99
08:32:15|18124.8
08:32:15|18124.5
08:32:17|18124.79
08:32:17|18124.98
08:32:18|18125.78
08:32:20|18124.89
08:32:21|18124.87
08:32:22|18124.99
08:32:23|18124.67
08:32:24|18125.21
08:32:25|18125.33
08:32:26|18124.55
08:32:27|18125.29
08:32:28|18124.58
08:32:29|18124.58
08:32:30|18125.4
08:32:31|18125.48
08:32:32|18125.7
08:32:33|18125.69
08:32:34|18124.58
08:32:35|18125.15
08:32:36|18125.23
08:32:37|18124.91
08:32:38|18125.24
08:32:39|18124.6
08:32:41|18124.53
08:32:42|18124.4
08:32:42|18124.
08:32:44|18124.72
08:32:45|18124.72
08:32:46|18124.99
08:32:46|18124.36
08:32:48|18125.18
08:32:49|18124.41
08:32:49|18125.03
08:32:51|18124.41
08:32:52|18124.5
08:32:53|18124.5
08:32:54|18124.09
08:32:56|18124.69
08:32:56|18124.58
08:32:58|18124.22
08:32:59|18122.59
08:32:59|18121.95
08:33:00|18120.84
08:33:02|18120.29
08:33:02|18120.75
08:33:03|18120.4
08:33:05|18119.5
08:33:06|18118.02
08:33:07|18117.77
08:33:08|18117.13
08:33:09|18117.28
08:33:10|18117.01
08:33:11|18117.52
08:33:12|18117.3
08:33:13|18116.92
08:33:14|18116.94
08:33:16|18116.6
08:33:17|18117.04
08:33:19|18116.69
08:33:20|18116.68
08:33:21|18116.66
08:33:23|18116.87
08:33:24|18116.2
08:33:25|18116.67
08:33:26|18116.62
08:33:27|18116.25
08:33:28|18115.77
08:33:29|18116.24
08:33:30|18116.39
08:33:31|18116.34
08:33:32|18116.22
08:33:34|18115.41
08:33:34|18116.29
08:33:36|18115.84
08:33:37|18116.35
08:33:38|18116.14
08:33:39|18116.62
08:33:40|18116.27
08:33:40|18116.26
08:33:41|18117.07
08:33:42|18116.49
08:33:44|18115.6
08:33:45|18115.24
08:33:46|18116.39
08:33:47|18116.4
08:33:48|18116.29
08:33:49|18116.37
08:33:50|18116.79
08:33:51|18116.96
08:33:52|18116.44
08:33:53|18116.44
08:33:54|18117.06
08:33:55|18116.68
08:33:56|18116.38
08:33:57|18117.54
08:33:58|18117.54
08:33:59|18117.54
08:34:00|18117.28
08:34:01|18116.24
08:34:02|18116.29
08:34:03|18115.92
08:34:04|18116.66
08:34:05|18116.53
08:34:06|18117.57
08:34:07|18117.61
08:34:08|18117.82
08:34:09|18117.55
08:34:10|18117.25
08:34:11|18117.82
08:34:12|18117.44
08:34:13|18118.37
08:34:14|18119.31
08:34:15|18119.29
08:34:17|18120.2
08:34:17|18120.08
08:34:19|18120.18
08:34:21|18120.3
08:34:22|18119.95
08:34:22|18119.99
08:34:23|18120.8
08:34:25|18120.59
08:34:25|18120.9
08:34:26|18120.9
08:34:28|18121.62
08:34:29|18120.52
08:34:30|18120.95
08:34:31|18120.19
08:34:33|18120.31
08:34:34|18120.32
08:34:35|18120.
08:34:36|18120.04
08:34:36|18120.17
08:34:38|18120.91
08:34:39|18120.91
08:34:40|18121.
08:34:40|18120.99
08:34:41|18120.67
08:34:42|18121.37
08:34:43|18120.96
08:34:45|18120.93
08:34:46|18119.65
08:34:47|18119.08
08:34:48|18119.11
08:34:49|18117.89
08:34:50|18117.78
08:34:51|18118.54
08:34:52|18118.52
08:34:53|18117.96
08:34:54|18117.91
08:34:55|18118.58
08:34:56|18118.53
08:34:57|18118.75
08:34:58|18119.29
08:34:59|18119.01
08:35:00|18117.69
08:35:01|18118.27
08:35:02|18117.35
08:35:03|18117.95
08:35:04|18117.9
08:35:05|18118.53
08:35:06|18118.14
08:35:07|18118.51
08:35:08|18119.12
08:35:09|18119.27
08:35:10|18118.91
08:35:11|18119.27
08:35:12|18119.26
08:35:14|18119.27
08:35:15|18119.
08:35:16|18119.01
08:35:18|18119.01
08:35:19|18119.08
08:35:20|18118.88
08:35:21|18118.35
08:35:22|18118.4
08:35:24|18118.36
08:35:24|18116.98
08:35:26|18117.1
08:35:27|18117.35
08:35:28|18118.14
08:35:29|18117.43
08:35:30|18117.43
08:35:31|18120.4
08:35:32|18119.01
08:35:33|18118.86
08:35:34|18119.4
08:35:35|18118.8
08:35:36|18119.23
08:35:37|18119.04
08:35:38|18119.05
08:35:39|18119.52
08:35:41|18119.4
08:35:42|18118.48
08:35:43|18118.74
08:35:44|18118.72
08:35:45|18119.4
08:35:46|18119.47
08:35:47|18119.44
08:35:48|18118.72
08:35:49|18118.72
08:35:50|18118.49
08:35:51|18118.91
08:35:52|18119.25
08:35:53|18118.17
08:35:54|18118.76
08:35:55|18119.92
08:35:56|18119.71
08:35:57|18119.39
08:35:58|18119.39
08:35:59|18119.1
08:36:00|18119.21
08:36:01|18118.93
08:36:02|18119.62
08:36:03|18119.82
08:36:04|18121.51
08:36:06|18121.85
08:36:07|18122.7
08:36:08|18123.26
08:36:09|18122.37
08:36:10|18122.31
08:36:12|18122.53
08:36:13|18122.53
08:36:13|18122.59
08:36:15|18121.99
08:36:16|18122.66
08:36:17|18124.37
08:36:19|18125.28
08:36:20|18124.98
08:36:22|18124.69
08:36:23|18124.85
08:36:24|18125.5
08:36:26|18124.56
08:36:26|18123.2
08:36:27|18123.86
08:36:29|18124.13
08:36:29|18124.3
08:36:30|18123.39
08:36:32|18124.6
08:36:33|18124.
08:36:34|18124.3
08:36:35|18123.25
08:36:36|18123.55
08:36:37|18123.55
08:36:38|18123.29
08:36:39|18123.54
08:36:40|18122.2
08:36:41|18122.92
08:36:42|18123.18
08:36:43|18123.91
08:36:44|18123.91
08:36:45|18123.28
08:36:46|18122.92
08:36:47|18122.86
08:36:48|18123.58
08:36:49|18123.11
08:36:50|18122.73
08:36:51|18122.92
08:36:52|18122.05
08:36:53|18121.96
08:36:54|18121.96
08:36:55|18121.77
08:36:56|18121.85
08:36:57|18121.96
08:36:58|18122.17
08:36:59|18122.17
08:37:00|18121.56
08:37:01|18121.71
08:37:03|18121.78
08:37:03|18121.2
08:37:05|18121.86
08:37:06|18123.13
08:37:06|18123.28
08:37:08|18122.78
08:37:09|18122.63
08:37:11|18122.42
08:37:11|18122.35
08:37:12|18122.34
08:37:13|18122.77
08:37:14|18122.58
08:37:15|18122.41
08:37:16|18122.28
08:37:17|18122.39
08:37:19|18122.49
08:37:21|18122.48
08:37:21|18122.56
08:37:23|18122.06
08:37:24|18121.41
08:37:26|18121.27
08:37:27|18118.4
08:37:28|18117.
08:37:29|18115.9
08:37:30|18117.24
08:37:31|18116.77
08:37:32|18117.57
08:37:33|18116.89
08:37:34|18117.43
08:37:35|18118.24
08:37:36|18116.54
08:37:37|18117.98
08:37:38|18117.98
08:37:39|18117.98
08:37:40|18117.41
08:37:41|18117.27
08:37:42|18117.11
08:37:43|18116.8
08:37:44|18116.36
08:37:45|18116.56
08:37:47|18116.13
08:37:47|18116.54
08:37:48|18116.82
08:37:50|18116.77
08:37:51|18117.04
08:37:52|18117.68
08:37:53|18117.18
08:37:53|18117.17
08:37:55|18117.15
08:37:55|18117.64
08:37:56|18117.74
08:37:58|18117.74
08:37:59|18117.25
08:38:00|18117.18
08:38:01|18117.46
08:38:02|18117.13
08:38:02|18116.53
08:38:04|18115.78
08:38:05|18115.78
08:38:06|18116.29
08:38:07|18116.29
08:38:08|18116.3
08:38:09|18116.41
08:38:10|18116.52
08:38:11|18117.12
08:38:12|18116.36
08:38:13|18116.18
08:38:14|18116.19
08:38:15|18116.82
08:38:15|18116.16
08:38:17|18115.54
08:38:17|18116.33
08:38:18|18115.46
08:38:20|18115.73
08:38:21|18116.18
08:38:22|18116.5
08:38:23|18116.84
08:38:25|18116.99
08:38:25|18115.62
08:38:26|18116.5
08:38:27|18116.48
08:38:28|18116.39
08:38:29|18115.89
08:38:30|18115.1
08:38:32|18115.
08:38:33|18114.51
08:38:34|18114.51
08:38:35|18115.07
08:38:36|18114.94
08:38:37|18115.09
08:38:39|18116.25
08:38:40|18115.65
08:38:40|18116.71
08:38:42|18117.
08:38:43|18116.87
08:38:44|18116.78
08:38:44|18115.98
08:38:45|18116.68
08:38:47|18116.98
08:38:48|18116.98
08:38:49|18116.77
08:38:50|18116.77
08:38:51|18116.91
08:38:51|18116.69
08:38:53|18116.73
08:38:53|18117.59
08:38:55|18116.55
08:38:57|18116.85
08:38:57|18117.06
08:38:58|18116.81
08:38:59|18116.8
08:39:01|18116.39
08:39:01|18117.03
08:39:03|18116.51
08:39:03|18116.21
08:39:04|18116.21
08:39:05|18117.18
08:39:07|18116.39
08:39:08|18116.27
08:39:09|18116.27
08:39:09|18116.97
08:39:10|18116.91
08:39:11|18116.7
08:39:13|18116.97
08:39:14|18116.91
08:39:15|18116.6
08:39:16|18116.95
08:39:16|18116.8
08:39:17|18116.59
08:39:18|18116.21
08:39:19|18116.63
08:39:21|18116.7
08:39:22|18116.73
08:39:23|18116.4
08:39:24|18116.21
08:39:26|18116.1
08:39:27|18116.1
08:39:28|18116.47
08:39:29|18115.89
08:39:30|18115.94
08:39:32|18115.96
08:39:32|18115.67
08:39:35|18116.05
08:39:35|18116.14
08:39:36|18115.92
08:39:37|18116.53
08:39:38|18116.69
08:39:40|18116.24
08:39:41|18116.51
08:39:42|18116.19
08:39:43|18116.12
08:39:44|18116.39
08:39:46|18116.12
08:39:46|18115.63
08:39:47|18114.72
08:39:48|18114.95
08:39:50|18114.66
08:39:51|18112.37
08:39:52|18112.13
08:39:53|18112.76
08:39:55|18113.15
08:39:55|18113.73
08:39:56|18113.92
08:39:57|18114.3
08:39:58|18113.66
08:39:59|18113.27
08:40:00|18113.25
08:40:01|18113.09
08:40:02|18113.19
08:40:03|18112.83
08:40:04|18113.57
08:40:05|18113.07
08:40:06|18114.32
08:40:07|18113.69
08:40:09|18114.27
08:40:11|18116.57
08:40:11|18117.1
08:40:12|18117.1
08:40:13|18116.62
08:40:14|18116.4
08:40:15|18117.13
08:40:16|18116.93
08:40:17|18116.29
08:40:18|18115.89
08:40:19|18114.52
08:40:20|18113.18
08:40:23|18113.71
08:40:24|18114.13
08:40:26|18113.55
08:40:26|18114.61
08:40:27|18114.02
08:40:29|18113.51
08:40:31|18113.83
08:40:31|18115.09
08:40:33|18115.82
08:40:34|18115.61
08:40:36|18115.82
08:40:37|18116.04
08:40:38|18116.14
08:40:39|18115.31
08:40:40|18115.06
08:40:40|18114.87
08:40:42|18114.7
08:40:42|18115.26
08:40:44|18115.36
08:40:44|18113.91
08:40:45|18114.37
08:40:47|18114.23
08:40:47|18113.86
08:40:49|18114.07
08:40:50|18114.25
08:40:51|18114.38
08:40:52|18114.08
08:40:53|18113.76
08:40:54|18113.3
08:40:55|18113.27
08:40:56|18114.51
08:40:57|18114.38
08:40:58|18114.69
08:40:59|18113.33
08:41:00|18113.89
08:41:01|18113.76
08:41:02|18113.61
08:41:03|18113.6
08:41:04|18113.32
08:41:05|18113.34
08:41:06|18113.34
08:41:07|18113.59
08:41:08|18113.59
08:41:09|18113.59
08:41:10|18113.79
08:41:11|18112.18
08:41:12|18112.2
08:41:13|18111.66
08:41:14|18110.
08:41:15|18110.53
08:41:16|18110.55
08:41:17|18110.3
08:41:18|18109.92
08:41:19|18110.01
08:41:20|18108.98
08:41:21|18109.15
08:41:23|18109.1
08:41:24|18109.34
08:41:26|18109.63
08:41:26|18109.63
08:41:28|18109.48
08:41:29|18108.78
08:41:29|18108.34
08:41:31|18108.31
08:41:32|18108.68
08:41:33|18109.
08:41:34|18109.54
08:41:36|18108.95
08:41:37|18108.51
08:41:38|18109.05
08:41:39|18109.17
08:41:40|18109.36
08:41:41|18109.35
08:41:42|18108.73
08:41:44|18108.59
08:41:45|18108.85
08:41:46|18108.26
08:41:47|18108.93
08:41:49|18108.85
08:41:51|18108.65
08:41:51|18108.53
08:41:52|18108.37
08:41:53|18105.53
08:41:54|18106.44
08:41:55|18106.19
08:41:57|18105.82
08:41:57|18105.96
08:41:59|18105.39
08:42:00|18103.93
08:42:01|18102.5
08:42:02|18102.79
08:42:03|18103.91
08:42:04|18104.96
08:42:05|18106.25
08:42:06|18105.21
08:42:07|18105.17
08:42:08|18105.84
08:42:09|18106.28
08:42:10|18105.25
08:42:11|18106.21
08:42:12|18105.96
08:42:13|18105.34
08:42:14|18105.12
08:42:15|18104.6
08:42:16|18104.99
08:42:17|18104.61
08:42:18|18104.6
08:42:19|18103.79
08:42:20|18103.7
08:42:21|18103.79
08:42:22|18102.61
08:42:23|18102.29
08:42:25|18102.56
08:42:25|18102.17
08:42:26|18102.19
08:42:28|18103.3
08:42:29|18104.43
08:42:29|18104.61
08:42:31|18105.15
08:42:32|18105.03
08:42:32|18104.89
08:42:34|18105.4
08:42:35|18104.75
08:42:36|18105.12
08:42:36|18105.42
08:42:38|18107.13
08:42:39|18106.44
08:42:40|18107.44
08:42:41|18107.12
08:42:42|18109.14
08:42:43|18107.
08:42:44|18107.51
08:42:44|18107.35
08:42:45|18106.29
08:42:47|18105.92
08:42:47|18105.55
08:42:49|18105.94
08:42:50|18106.03
08:42:51|18106.02
08:42:51|18105.27
08:42:54|18105.52
08:42:54|18105.62
08:42:55|18106.01
08:42:56|18105.5
08:42:57|18105.5
08:42:58|18105.49
08:42:59|18105.24
08:43:00|18105.14
08:43:01|18104.87
08:43:02|18104.53
08:43:04|18104.42
08:43:07|18104.79
08:43:07|18104.8
08:43:08|18104.91
08:43:09|18104.5
08:43:11|18103.48
08:43:11|18103.48
08:43:12|18104.23
08:43:13|18103.9
08:43:14|18103.9
08:43:16|18103.41
08:43:16|18103.4
08:43:17|18103.81
08:43:18|18103.22
08:43:20|18101.92
08:43:20|18101.87
08:43:22|18101.49
08:43:22|18102.49
08:43:23|18103.56
08:43:24|18103.97
08:43:26|18104.82
08:43:28|18105.36
08:43:28|18105.71
08:43:29|18105.39
08:43:31|18106.04
08:43:31|18105.69
08:43:33|18105.53
08:43:33|18105.65
08:43:34|18105.65
08:43:36|18105.57
08:43:37|18105.57
08:43:38|18105.57
08:43:39|18106.21
08:43:40|18107.13
08:43:41|18107.12
08:43:42|18106.8
08:43:43|18105.7
08:43:44|18104.74
08:43:45|18104.7
08:43:46|18105.65
08:43:47|18104.85
08:43:48|18104.66
08:43:49|18104.66
08:43:50|18105.
08:43:51|18106.54
08:43:52|18105.59
08:43:53|18105.32
08:43:54|18105.92
08:43:55|18105.02
08:43:56|18105.53
08:43:58|18106.54
08:43:58|18106.44
08:43:59|18106.12
08:44:01|18106.13
08:44:02|18105.99
08:44:02|18105.37
08:44:04|18105.07
08:44:05|18104.58
08:44:06|18104.44
08:44:07|18103.91
08:44:07|18104.34
08:44:09|18105.66
08:44:10|18104.12
08:44:11|18104.3
08:44:11|18104.54
08:44:14|18104.52
08:44:14|18104.99
08:44:16|18102.02
08:44:16|18101.49
08:44:18|18102.16
08:44:19|18100.85
08:44:19|18100.45
08:44:20|18099.43
08:44:22|18099.42
08:44:23|18099.32
08:44:24|18099.74
08:44:25|18100.29
08:44:27|18101.02
08:44:28|18103.11
08:44:29|18105.3
08:44:30|18104.36
08:44:31|18104.25
08:44:33|18104.61
08:44:34|18104.16
08:44:36|18103.02
08:44:36|18103.42
08:44:37|18103.6
08:44:39|18104.38
08:44:40|18104.39
08:44:41|18105.
08:44:41|18105.44
08:44:44|18104.66
08:44:45|18105.27
08:44:46|18105.26
08:44:47|18105.6
08:44:48|18104.61
08:44:49|18104.57
08:44:50|18105.04
08:44:51|18104.02
08:44:52|18104.95
08:44:53|18103.32
08:44:54|18103.59
08:44:55|18102.87
08:44:56|18102.87
08:44:57|18102.24
08:44:58|18102.22
08:44:59|18101.72
08:45:00|18101.6
08:45:02|18101.96
08:45:02|18101.67
08:45:04|18101.56
08:45:04|18101.88
08:45:06|18102.38
08:45:07|18101.96
08:45:08|18102.79
08:45:10|18103.14
08:45:11|18103.08
08:45:11|18103.5
08:45:12|18103.74
08:45:13|18103.1
08:45:14|18102.91
08:45:15|18102.64
08:45:17|18102.21
08:45:18|18101.91
08:45:19|18100.11
08:45:20|18101.08
08:45:20|18100.71
08:45:21|18100.75
08:45:23|18100.13
08:45:23|18099.51
08:45:25|18100.99
08:45:26|18102.43
08:45:27|18103.55
08:45:29|18103.19
08:45:30|18104.14
08:45:31|18103.79
08:45:33|18103.91
08:45:34|18104.74
08:45:35|18104.83
08:45:36|18105.01
08:45:37|18105.71
08:45:39|18105.02
08:45:40|18105.37
08:45:41|18105.69
08:45:42|18105.52
08:45:43|18105.47
08:45:43|18106.07
08:45:44|18104.66
08:45:45|18105.17
08:45:47|18105.09
08:45:48|18105.05
08:45:49|18104.65
08:45:50|18105.29
08:45:51|18105.57
08:45:52|18106.05
08:45:53|18106.01
08:45:54|18105.7
08:45:55|18108.44
08:45:57|18108.41
08:45:57|18108.38
08:45:58|18108.73
08:45:59|18109.14
08:46:00|18108.64
08:46:01|18108.45
08:46:03|18107.27
08:46:03|18106.96
08:46:04|18105.46
08:46:05|18105.04
08:46:06|18104.76
08:46:08|18104.77
08:46:08|18105.
08:46:09|18105.32
08:46:10|18104.53
08:46:12|18105.59
08:46:13|18106.23
08:46:14|18106.15
08:46:15|18106.92
08:46:16|18106.71
08:46:17|18107.4
08:46:18|18107.68
08:46:19|18108.46
08:46:20|18108.9
08:46:22|18109.75
08:46:23|18109.94
08:46:23|18109.64
08:46:24|18110.71
08:46:25|18109.75
08:46:26|18110.35
08:46:27|18110.42
08:46:29|18110.65
08:46:31|18110.86
08:46:32|18110.86
08:46:33|18110.36
08:46:35|18111.27
08:46:35|18110.77
08:46:37|18112.
08:46:38|18111.99
08:46:39|18113.98
08:46:41|18113.55
08:46:41|18114.36
08:46:42|18115.56
08:46:43|18115.28
08:46:44|18115.65
08:46:45|18115.75
08:46:46|18116.36
08:46:48|18115.72
08:46:49|18117.01
08:46:50|18115.62
08:46:51|18115.83
08:46:53|18115.84
08:46:54|18117.36
08:46:54|18116.79
08:46:56|18116.78
08:46:57|18119.04
08:46:58|18117.73
08:46:58|18118.48
08:46:59|18118.35
08:47:00|18118.67
08:47:01|18118.46
08:47:02|18118.71
08:47:04|18118.93
08:47:05|18119.3
08:47:05|18120.96
08:47:06|18120.97
08:47:09|18122.56
08:47:09|18121.64
08:47:10|18122.48
08:47:11|18121.75
08:47:12|18120.96
08:47:13|18120.94
08:47:14|18120.17
08:47:15|18120.54
08:47:16|18116.74
08:47:17|18117.54
08:47:18|18118.24
08:47:19|18117.88
08:47:20|18116.71
08:47:21|18117.
08:47:22|18117.19
08:47:23|18116.97
08:47:24|18116.3
08:47:25|18116.26
08:47:26|18116.54
08:47:27|18116.29
08:47:29|18115.97
08:47:30|18116.31
08:47:31|18116.96
08:47:32|18116.5
08:47:33|18116.
08:47:34|18116.67
08:47:35|18115.96
08:47:36|18116.42
08:47:37|18115.7
08:47:38|18116.41
08:47:40|18116.7
08:47:41|18116.37
08:47:41|18115.42
08:47:43|18116.28
08:47:43|18116.43
08:47:44|18116.15
08:47:46|18116.12
08:47:47|18115.81
08:47:48|18117.99
08:47:49|18118.06
08:47:50|18117.73
08:47:51|18117.95
08:47:52|18117.19
08:47:53|18117.22
08:47:54|18117.03
08:47:55|18117.03
08:47:56|18116.05
08:47:56|18117.
08:47:58|18118.01
08:47:59|18118.69
08:48:00|18118.37
08:48:02|18118.34
08:48:03|18118.59
08:48:04|18119.18
08:48:05|18119.28
08:48:06|18119.28
08:48:07|18122.
08:48:08|18120.77
08:48:10|18120.34
08:48:11|18120.95
08:48:12|18120.96
08:48:13|18121.69
08:48:14|18121.
08:48:15|18121.64
08:48:16|18120.64
08:48:17|18121.71
08:48:18|18121.13
08:48:19|18122.68
08:48:20|18121.41
08:48:21|18121.8
08:48:22|18121.24
08:48:23|18121.68
08:48:24|18122.06
08:48:25|18123.09
08:48:26|18123.87
08:48:28|18125.51
08:48:29|18125.45
08:48:30|18126.73
08:48:31|18127.47
08:48:33|18127.45
08:48:34|18127.38
08:48:35|18127.31
08:48:37|18127.45
08:48:37|18123.9
08:48:38|18121.82
08:48:40|18122.32
08:48:42|18122.9
08:48:43|18122.92
08:48:45|18123.47
08:48:45|18122.92
08:48:47|18123.1
08:48:48|18121.87
08:48:49|18122.03
08:48:51|18122.87
08:48:51|18123.14
08:48:53|18123.61
08:48:54|18123.38
08:48:55|18122.67
08:48:56|18123.5
08:48:57|18123.31
08:48:58|18123.95
08:48:59|18123.03
08:49:00|18122.37
08:49:01|18124.03
08:49:02|18122.26
08:49:04|18123.34
08:49:05|18122.86
08:49:05|18123.11
08:49:06|18123.15
08:49:07|18122.8
08:49:09|18123.79
08:49:10|18123.76
08:49:10|18123.21
08:49:12|18123.53
08:49:13|18123.12
08:49:13|18123.36
08:49:15|18123.21
08:49:15|18123.68
08:49:17|18123.21
08:49:18|18123.39
08:49:19|18122.94
08:49:20|18124.51
08:49:21|18124.96
08:49:22|18124.57
08:49:23|18124.53
08:49:24|18124.51
08:49:24|18124.21
08:49:25|18124.42
08:49:27|18124.23
08:49:28|18125.12
08:49:30|18124.
08:49:31|18124.66
08:49:32|18123.12
08:49:33|18122.41
08:49:35|18122.5
08:49:35|18122.76
08:49:36|18124.47
08:49:38|18125.98
08:49:39|18126.52
08:49:40|18126.2
08:49:42|18126.57
08:49:42|18126.69
08:49:44|18125.79
08:49:44|18125.88
08:49:45|18125.75
08:49:46|18126.76
08:49:47|18126.04
08:49:48|18125.24
08:49:49|18125.
08:49:50|18125.
08:49:52|18124.36
08:49:53|18124.23
08:49:53|18123.79
08:49:54|18124.3
08:49:56|18123.63
08:49:57|18123.69
08:49:58|18124.03
08:49:59|18124.51
08:50:00|18125.32
08:50:01|18123.73
08:50:02|18124.09
08:50:03|18126.28
08:50:05|18125.55
08:50:05|18125.22
08:50:06|18126.24
08:50:07|18125.92
08:50:08|18125.92
08:50:09|18125.62
08:50:10|18123.44
08:50:11|18123.58
08:50:12|18124.04
08:50:13|18124.57
08:50:14|18124.25
08:50:15|18124.61
08:50:16|18124.44
08:50:17|18125.09
08:50:18|18124.45
08:50:20|18124.5
08:50:21|18124.1
08:50:23|18124.42
08:50:23|18124.17
08:50:24|18125.09
08:50:25|18124.
08:50:26|18123.96
08:50:27|18123.53
08:50:28|18123.95
08:50:29|18124.27
08:50:30|18124.24
08:50:31|18124.52
08:50:33|18123.45
08:50:35|18122.99
08:50:36|18123.13
08:50:36|18124.42
08:50:38|18124.42
08:50:40|18124.44
08:50:40|18124.08
08:50:41|18125.03
08:50:42|18125.14
08:50:44|18124.44
08:50:45|18124.44
08:50:46|18124.44
08:50:47|18124.43
08:50:48|18124.17
08:50:49|18124.83
08:50:50|18124.7
08:50:50|18125.07
08:50:52|18124.65
08:50:53|18123.9
08:50:53|18124.22
08:50:55|18125.74
08:50:56|18124.81
08:50:58|18124.92
08:50:59|18124.85
08:51:00|18124.81
08:51:01|18125.01
08:51:02|18124.71
08:51:03|18124.87
08:51:04|18125.
08:51:05|18125.
08:51:06|18125.16
08:51:08|18124.91
08:51:08|18125.23
08:51:10|18124.82
08:51:11|18124.82
08:51:12|18124.75
08:51:12|18125.44
08:51:14|18125.16
08:51:15|18125.35
08:51:15|18124.91
08:51:17|18124.8
08:51:18|18124.84
08:51:18|18124.83
08:51:20|18124.2
08:51:21|18124.18
08:51:22|18125.08
08:51:22|18124.97
08:51:23|18124.97
08:51:25|18123.21
08:51:26|18120.17
08:51:26|18121.67
08:51:28|18119.8
08:51:28|18119.8
08:51:30|18120.86
08:51:31|18121.31
08:51:32|18120.7
08:51:33|18122.56
08:51:34|18122.56
08:51:36|18122.53
08:51:37|18122.56
08:51:39|18123.04
08:51:39|18123.26
08:51:41|18123.29
08:51:42|18122.28
08:51:43|18122.68
08:51:44|18122.94
08:51:45|18122.94
08:51:46|18121.82
08:51:47|18120.68
08:51:48|18121.58
08:51:50|18120.97
08:51:51|18120.96
08:51:51|18121.13
08:51:52|18121.01
08:51:54|18121.58
08:51:55|18121.26
08:51:56|18121.26
08:51:57|18121.64
08:51:58|18122.02
08:51:59|18124.52
08:51:59|18125.11
08:52:01|18125.28
08:52:03|18124.9
08:52:03|18125.25
08:52:04|18125.35
08:52:06|18125.34
08:52:07|18125.34
08:52:08|18125.34
08:52:09|18123.78
08:52:10|18123.78
08:52:11|18124.18
08:52:12|18124.06
08:52:13|18123.71
08:52:14|18123.32
08:52:15|18123.2
08:52:16|18123.38
08:52:16|18123.52
08:52:18|18123.17
08:52:18|18123.15
08:52:20|18122.6
08:52:21|18123.36
08:52:22|18122.63
08:52:23|18122.21
08:52:24|18122.64
08:52:24|18122.78
08:52:26|18123.65
08:52:27|18123.49
08:52:28|18123.34
08:52:29|18123.2
08:52:29|18123.2
08:52:31|18123.2
08:52:32|18123.85
08:52:33|18122.98
08:52:35|18122.99
08:52:35|18123.21
08:52:36|18123.21
08:52:37|18123.16
08:52:38|18123.
08:52:39|18123.3
08:52:40|18122.84
08:52:42|18123.15
08:52:44|18122.77
08:52:44|18122.77
08:52:45|18123.48
08:52:46|18123.87
08:52:48|18123.39
08:52:49|18123.27
08:52:50|18123.3
08:52:51|18123.3
08:52:52|18123.31
08:52:53|18122.81
08:52:55|18123.6
08:52:55|18123.4
08:52:56|18123.33
08:52:57|18123.89
08:52:59|18123.1
08:53:00|18123.1
08:53:01|18123.52
08:53:01|18123.97
08:53:03|18123.42
08:53:04|18124.12
08:53:04|18124.27
08:53:06|18123.52
08:53:07|18123.49
08:53:08|18123.57
08:53:09|18123.35
08:53:10|18123.45
08:53:11|18123.71
08:53:12|18123.71
08:53:13|18123.71
08:53:14|18124.34
08:53:15|18125.12
08:53:16|18125.8
08:53:17|18124.18
08:53:18|18124.05
08:53:19|18124.38
08:53:20|18123.45
08:53:21|18124.58
08:53:22|18124.44
08:53:23|18123.67
08:53:24|18124.07
08:53:25|18124.07
08:53:26|18123.72
08:53:27|18122.24
08:53:28|18122.02
08:53:29|18122.03
08:53:30|18122.32
08:53:31|18122.84
08:53:32|18122.48
08:53:33|18122.66
08:53:34|18122.51
08:53:36|18122.24
08:53:37|18121.7
08:53:38|18121.94
08:53:39|18122.06
08:53:40|18122.52
08:53:41|18122.53
08:53:42|18122.53
08:53:43|18122.28
08:53:45|18122.08
08:53:45|18121.95
08:53:46|18121.81
08:53:48|18121.81
08:53:49|18121.81
08:53:50|18121.76
08:53:51|18121.88
08:53:52|18122.51
08:53:53|18122.5
08:53:54|18122.5
08:53:55|18123.32
08:53:56|18123.34
08:53:57|18122.77
08:53:58|18122.34
08:53:59|18122.61
08:54:01|18122.91
08:54:01|18122.8
08:54:02|18122.3
08:54:03|18122.3
08:54:04|18122.3
08:54:07|18122.61
08:54:07|18122.48
08:54:08|18122.
08:54:09|18122.54
08:54:10|18122.7
08:54:12|18122.86
08:54:12|18122.49
08:54:14|18122.3
08:54:15|18124.23
08:54:15|18124.75
08:54:17|18124.41
08:54:18|18124.54
08:54:19|18126.4
08:54:20|18125.19
08:54:21|18128.66
08:54:22|18129.66
08:54:23|18129.33
08:54:24|18129.68
08:54:25|18128.6
08:54:26|18128.02
08:54:27|18126.66
08:54:28|18126.14
08:54:29|18126.24
08:54:30|18126.79
08:54:31|18127.43
08:54:32|18127.06
08:54:33|18126.89
08:54:34|18126.48
08:54:35|18127.01
08:54:37|18126.74
08:54:39|18126.71
08:54:39|18126.71
08:54:40|18127.29
08:54:42|18128.32
08:54:43|18128.19
08:54:44|18128.1
08:54:44|18127.81
08:54:46|18128.38
08:54:47|18127.68
08:54:48|18127.65
08:54:48|18128.13
08:54:49|18127.69
08:54:51|18128.14
08:54:53|18127.78
08:54:53|18128.6
08:54:54|18128.65
08:54:55|18128.65
08:54:56|18128.1
08:54:57|18127.93
08:54:58|18127.25
08:54:59|18130.76
08:55:00|18130.7
08:55:01|18130.09
08:55:03|18130.2
08:55:04|18131.15
08:55:05|18130.45
08:55:06|18132.32
08:55:07|18131.04
08:55:08|18130.1
08:55:09|18129.93
08:55:11|18131.05
08:55:11|18132.06
08:55:12|18132.56
08:55:13|18131.82
08:55:14|18132.73
08:55:15|18132.7
08:55:17|18132.51
08:55:18|18133.
08:55:19|18132.03
08:55:20|18132.9
08:55:21|18132.5
08:55:23|18132.74
08:55:23|18132.78
08:55:24|18132.99
08:55:25|18133.78
08:55:26|18133.5
08:55:27|18134.03
08:55:29|18135.03
08:55:29|18136.04
08:55:30|18135.67
08:55:31|18135.94
08:55:32|18136.96
08:55:33|18137.15
08:55:35|18136.64
08:55:35|18136.98
08:55:37|18136.5
08:55:39|18134.65
08:55:40|18134.8
08:55:41|18134.05
08:55:43|18133.88
08:55:43|18134.3
08:55:44|18134.03
08:55:46|18134.3
08:55:46|18134.56
08:55:47|18134.46
08:55:49|18133.55
08:55:50|18133.22
08:55:51|18133.65
08:55:52|18133.27
08:55:53|18133.6
08:55:54|18133.64
08:55:55|18130.93
08:55:56|18131.1
08:55:58|18131.18
08:55:58|18131.32
08:56:00|18129.
08:56:00|18130.71
08:56:02|18130.89
08:56:04|18131.28
08:56:04|18131.3
08:56:06|18129.77
08:56:07|18129.85
08:56:09|18129.72
08:56:10|18130.02
08:56:11|18130.61
08:56:12|18130.92
08:56:13|18130.32
08:56:14|18130.32
08:56:15|18130.34
08:56:16|18130.33
08:56:18|18130.29
08:56:18|18130.99
08:56:20|18131.21
08:56:21|18134.
08:56:22|18133.74
08:56:23|18133.7
08:56:24|18133.97
08:56:25|18133.96
08:56:26|18133.26
08:56:27|18132.49
08:56:28|18131.23
08:56:29|18132.57
08:56:31|18132.58
08:56:31|18132.32
08:56:32|18131.21
08:56:34|18134.34
08:56:34|18134.51
08:56:36|18134.8
08:56:37|18135.09
08:56:39|18137.92
08:56:40|18138.98
08:56:42|18139.88
08:56:42|18139.97
08:56:43|18139.98
08:56:44|18140.5
08:56:45|18142.23
08:56:46|18141.3
08:56:47|18142.29
08:56:48|18140.64
08:56:49|18140.25
08:56:51|18138.62
08:56:51|18139.07
08:56:53|18140.63
08:56:54|18140.36
08:56:56|18140.81
08:56:56|18140.73
08:56:57|18141.
08:56:59|18141.48
08:56:59|18141.5
08:57:01|18140.78
08:57:02|18141.16
08:57:03|18140.86
08:57:04|18140.24
08:57:06|18137.73
08:57:06|18138.3
08:57:07|18138.89
08:57:08|18140.08
08:57:09|18139.54
08:57:10|18140.05
08:57:11|18139.64
08:57:12|18137.61
08:57:13|18139.46
08:57:15|18139.35
08:57:16|18139.33
08:57:16|18139.23
08:57:17|18139.19
08:57:19|18138.37
08:57:20|18137.96
08:57:22|18138.43
08:57:23|18138.43
08:57:24|18137.71
08:57:25|18137.61
08:57:25|18138.01
08:57:27|18137.73
08:57:28|18137.68
08:57:29|18137.26
08:57:31|18136.
08:57:31|18135.04
08:57:32|18133.86
08:57:33|18134.9
08:57:34|18134.34
08:57:36|18134.83
08:57:36|18134.8
08:57:38|18134.45
08:57:39|18138.21
08:57:40|18138.98
08:57:41|18140.13
08:57:42|18139.56
08:57:43|18139.41
08:57:44|18140.02
08:57:45|18139.08
08:57:46|18138.65
08:57:47|18139.21
08:57:48|18139.21
08:57:49|18138.75
08:57:50|18138.75
08:57:51|18139.
08:57:52|18139.08
08:57:53|18139.39
08:57:54|18139.6
08:57:55|18139.62
08:57:56|18138.7
08:57:57|18139.12
08:57:58|18139.56
08:57:59|18139.68
08:58:00|18139.98
08:58:01|18139.5
08:58:03|18139.64
08:58:03|18139.25
08:58:05|18139.66
08:58:05|18139.66
08:58:08|18138.86
08:58:08|18138.86
08:58:09|18138.99
08:58:10|18138.98
08:58:11|18138.36
08:58:12|18139.
08:58:13|18138.04
08:58:15|18138.57
08:58:15|18137.71
08:58:16|18138.73
08:58:17|18138.61
08:58:18|18137.87
08:58:20|18137.87
08:58:20|18138.29
08:58:21|18138.61
08:58:22|18137.94
08:58:23|18138.2
08:58:24|18138.26
08:58:25|18138.33
08:58:27|18137.85
08:58:28|18137.55
08:58:29|18138.41
08:58:29|18137.31
08:58:31|18136.85
08:58:32|18136.51
08:58:33|18137.28
08:58:34|18137.93
08:58:35|18137.68
08:58:36|18137.65
08:58:37|18137.89
08:58:38|18139.38
08:58:39|18139.5
08:58:41|18141.19
08:58:42|18140.62
08:58:43|18140.96
08:58:44|18140.96
08:58:45|18141.67
08:58:47|18140.67
08:58:47|18140.24
08:58:49|18141.63
08:58:50|18141.63
08:58:51|18140.68
08:58:52|18140.15
08:58:54|18140.48
08:58:55|18139.84
08:58:56|18140.79
08:58:58|18140.76
08:58:58|18140.19
08:59:00|18140.69
08:59:01|18140.95
08:59:01|18140.38
08:59:02|18140.64
08:59:04|18139.67
08:59:06|18140.59
08:59:06|18141.16
08:59:08|18141.17
08:59:09|18141.35
08:59:10|18140.13
08:59:11|18140.63
08:59:12|18141.23
08:59:13|18142.14
08:59:14|18142.21
08:59:15|18143.18
08:59:17|18143.28
08:59:18|18142.79
08:59:18|18142.81
08:59:20|18143.12
08:59:20|18142.65
08:59:21|18143.07
08:59:23|18142.24
08:59:23|18142.13
08:59:25|18142.57
08:59:26|18141.87
08:59:27|18140.84
08:59:28|18141.53
08:59:30|18141.86
08:59:30|18141.27
08:59:31|18141.06
08:59:32|18141.05
08:59:33|18140.81
08:59:34|18141.11
08:59:35|18141.05
08:59:36|18140.35
08:59:37|18138.7
08:59:39|18139.33
08:59:40|18138.53
08:59:41|18138.9
08:59:43|18138.88
08:59:43|18139.36
08:59:44|18139.33
08:59:45|18139.63
08:59:46|18145.04
08:59:48|18144.53
08:59:49|18144.62
08:59:51|18144.84
08:59:51|18145.02
08:59:52|18144.71
08:59:53|18145.05
08:59:54|18145.48
08:59:56|18145.48
08:59:56|18145.18
08:59:57|18145.88
08:59:58|18148.66
09:00:00|18150.77
09:00:01|18150.34
09:00:02|18151.91
09:00:04|18150.34
09:00:05|18149.74
09:00:06|18150.37
09:00:07|18151.05
09:00:08|18152.13
09:00:09|18151.3
09:00:11|18151.89
09:00:12|18152.25
09:00:12|18149.29
09:00:14|18147.49
09:00:15|18146.94
09:00:16|18147.8
09:00:18|18145.34
09:00:19|18141.76
09:00:19|18142.01
09:00:21|18142.01
09:00:21|18142.06
09:00:22|18141.73
09:00:23|18142.64
09:00:24|18141.73
09:00:25|18141.68
09:00:27|18142.25
09:00:27|18142.87
09:00:29|18144.31
09:00:29|18143.17
09:00:31|18147.22
09:00:32|18147.21
09:00:32|18147.8
09:00:33|18147.14
09:00:34|18147.41
09:00:35|18145.95
09:00:36|18146.53
09:00:37|18146.68
09:00:38|18146.88
09:00:40|18143.51
09:00:40|18142.2
09:00:42|18142.73
09:00:44|18142.6
09:00:45|18142.62
09:00:46|18143.56
09:00:47|18144.09
09:00:48|18143.96
09:00:49|18144.47
09:00:50|18144.55
09:00:52|18143.58
09:00:52|18143.82
09:00:53|18144.36
09:00:55|18144.58
09:00:56|18144.44
09:00:57|18144.46
09:00:58|18143.92
09:01:00|18140.75
09:01:00|18141.01
09:01:02|18141.3
09:01:03|18142.09
09:01:03|18141.53
09:01:05|18141.69
09:01:06|18140.9
09:01:06|18141.21
09:01:08|18141.82
09:01:10|18141.19
09:01:10|18142.23
09:01:12|18141.86
09:01:12|18142.31
09:01:14|18141.82
09:01:14|18141.82
09:01:15|18141.93
09:01:17|18142.58
09:01:18|18142.52
09:01:19|18143.
09:01:20|18143.32
09:01:21|18142.69
09:01:22|18143.63
09:01:23|18143.55
09:01:24|18143.87
09:01:25|18144.67
09:01:26|18144.47
09:01:27|18144.39
09:01:29|18144.29
09:01:30|18143.83
09:01:31|18144.3
09:01:32|18144.31
09:01:32|18143.1
09:01:33|18142.46
09:01:35|18142.54
09:01:35|18141.9
09:01:36|18142.65
09:01:37|18143.01
09:01:38|18143.05
09:01:39|18142.34
09:01:41|18143.23
09:01:42|18143.41
09:01:43|18142.93
09:01:44|18143.78
09:01:45|18144.25
09:01:46|18144.57
09:01:47|18145.73
09:01:48|18145.47
09:01:49|18145.94
09:01:50|18147.02
09:01:51|18145.74
09:01:53|18144.63
09:01:54|18142.98
09:01:55|18142.68
09:01:56|18143.51
09:01:57|18142.22
09:01:58|18142.5
09:01:59|18142.7
09:02:00|18142.13
09:02:01|18141.95
09:02:03|18141.12
09:02:04|18141.24
09:02:06|18141.41
09:02:07|18142.19
09:02:08|18141.3
09:02:08|18139.95
09:02:09|18137.77
09:02:11|18137.96
09:02:12|18135.42
09:02:12|18135.95
09:02:14|18135.
09:02:15|18134.72
09:02:16|18134.42
09:02:17|18134.24
09:02:18|18133.27
09:02:19|18133.35
09:02:20|18132.86
09:02:21|18133.08
09:02:22|18132.85
09:02:23|18131.53
09:02:24|18132.
09:02:25|18133.48
09:02:26|18136.64
09:02:27|18136.43
09:02:28|18136.03
09:02:29|18136.23
09:02:30|18137.39
09:02:31|18138.64
09:02:32|18140.27
09:02:33|18140.86
09:02:34|18140.85
09:02:35|18141.28
09:02:36|18141.77
09:02:37|18142.17
09:02:38|18141.18
09:02:39|18139.89
09:02:41|18141.38
09:02:41|18141.24
09:02:43|18144.31
09:02:45|18143.55
09:02:46|18143.3
09:02:48|18143.56
09:02:48|18145.05
09:02:49|18145.43
09:02:50|18145.7
09:02:51|18142.98
09:02:52|18143.04
09:02:53|18143.7
09:02:54|18142.07
09:02:55|18141.07
09:02:56|18141.84
09:02:57|18142.41
09:02:58|18141.18
09:02:59|18142.76
09:03:01|18143.65
09:03:02|18143.07
09:03:03|18142.73
09:03:04|18143.04
09:03:05|18142.98
09:03:06|18142.98
09:03:07|18144.58
09:03:08|18143.71
09:03:09|18142.79
09:03:10|18143.86
09:03:11|18144.12
09:03:12|18143.73
09:03:14|18143.94
09:03:15|18143.99
09:03:15|18144.1
09:03:17|18144.7
09:03:17|18145.01
09:03:19|18144.67
09:03:20|18144.47
09:03:21|18144.83
09:03:21|18144.61
09:03:23|18144.32
09:03:23|18144.08
09:03:25|18145.18
09:03:26|18144.72
09:03:27|18144.59
09:03:27|18144.73
09:03:29|18144.91
09:03:30|18147.07
09:03:30|18146.1
09:03:32|18144.74
09:03:33|18145.69
09:03:33|18143.92
09:03:35|18142.56
09:03:35|18143.34
09:03:37|18141.63
09:03:38|18141.17
09:03:38|18140.33
09:03:39|18140.14
09:03:40|18140.1
09:03:42|18141.78
09:03:42|18140.57
09:03:44|18140.66
09:03:46|18142.99
09:03:47|18142.5
09:03:48|18142.97
09:03:50|18142.75
09:03:50|18142.59
09:03:51|18142.75
09:03:52|18142.99
09:03:53|18143.04
09:03:54|18142.79
09:03:57|18142.46
09:03:57|18142.55
09:03:58|18142.92
09:03:59|18142.52
09:04:01|18142.98
09:04:02|18143.01
09:04:03|18141.95
09:04:04|18141.92
09:04:06|18141.81
09:04:07|18141.71
09:04:09|18141.75
09:04:09|18142.
09:04:11|18141.86
09:04:12|18141.44
09:04:13|18141.08
09:04:14|18140.19
09:04:15|18139.88
09:04:16|18139.88
09:04:17|18140.57
09:04:18|18139.88
09:04:19|18141.17
09:04:20|18140.46
09:04:21|18141.03
09:04:22|18140.64
09:04:24|18140.44
09:04:25|18141.57
09:04:25|18141.67
09:04:27|18142.12
09:04:28|18141.48
09:04:28|18141.5
09:04:29|18141.79
09:04:30|18141.2
09:04:31|18141.2
09:04:33|18140.78
09:04:33|18140.69
09:04:35|18140.55
09:04:36|18140.55
09:04:37|18140.77
09:04:38|18141.74
09:04:39|18141.74
09:04:40|18141.35
09:04:41|18140.61
09:04:42|18140.28
09:04:43|18139.3
09:04:44|18139.45
09:04:45|18139.46
09:04:46|18139.04
09:04:48|18139.69
09:04:48|18139.89
09:04:50|18139.9
09:04:51|18140.28
09:04:53|18140.5
09:04:54|18140.4
09:04:55|18140.02
09:04:56|18140.75
09:04:57|18140.91
09:04:58|18140.73
09:04:59|18141.11
09:05:01|18140.95
09:05:01|18140.85
09:05:03|18142.19
09:05:04|18142.98
09:05:04|18143.17
09:05:06|18143.71
09:05:07|18143.28
09:05:08|18142.73
09:05:09|18142.31
09:05:10|18141.8
09:05:11|18141.82
09:05:12|18141.82
09:05:13|18141.28
09:05:14|18140.66
09:05:15|18141.32
09:05:16|18140.82
09:05:17|18141.25
09:05:18|18141.17
09:05:19|18141.1
09:05:20|18140.86
09:05:22|18138.75
09:05:22|18138.92
09:05:24|18136.91
09:05:25|18137.65
09:05:27|18132.36
09:05:27|18132.53
09:05:28|18132.24
09:05:29|18132.7
09:05:30|18132.2
09:05:31|18131.86
09:05:32|18131.86
09:05:33|18132.87
09:05:34|18132.87
09:05:35|18133.29
09:05:36|18133.26
09:05:37|18133.23
09:05:38|18131.65
09:05:39|18132.18
09:05:40|18132.16
09:05:41|18131.86
09:05:42|18131.48
09:05:43|18134.03
09:05:44|18133.44
09:05:45|18135.66
09:05:47|18134.64
09:05:48|18134.61
09:05:49|18134.48
09:05:50|18135.38
09:05:52|18135.2
09:05:53|18135.69
09:05:54|18136.15
09:05:55|18136.8
09:05:56|18136.77
09:05:56|18135.37
09:05:58|18135.34
09:05:59|18135.79
09:06:00|18135.82
09:06:01|18135.33
09:06:02|18135.19
09:06:03|18135.33
09:06:04|18135.24
09:06:05|18135.53
09:06:06|18135.92
09:06:07|18135.89
09:06:08|18135.52
09:06:09|18136.52
09:06:10|18135.55
09:06:11|18135.65
09:06:12|18136.27
09:06:13|18136.27
09:06:14|18136.46
09:06:15|18136.29
09:06:16|18134.98
09:06:17|18135.11
09:06:18|18135.09
09:06:19|18135.76
09:06:20|18135.72
09:06:21|18134.06
09:06:23|18135.09
09:06:24|18135.6
09:06:25|18135.37
09:06:26|18134.45
09:06:26|18135.
09:06:28|18135.59
09:06:29|18134.95
09:06:30|18135.79
09:06:30|18134.75
09:06:32|18135.12
09:06:32|18135.63
09:06:33|18135.64
09:06:34|18135.54
09:06:35|18135.89
09:06:36|18135.31
09:06:38|18135.92
09:06:38|18136.09
09:06:39|18135.69
09:06:40|18135.99
09:06:41|18135.7
09:06:43|18135.24
09:06:44|18135.52
09:06:45|18135.71
09:06:46|18135.71
09:06:47|18136.24
09:06:49|18135.44
09:06:49|18135.44
09:06:51|18134.61
09:06:51|18135.34
09:06:53|18135.57
09:06:55|18135.78
09:06:55|18135.78
09:06:56|18134.46
09:06:58|18134.85
09:06:59|18134.78
09:07:00|18135.4
09:07:02|18134.67
09:07:03|18134.63
09:07:04|18134.42
09:07:05|18134.68
09:07:06|18133.92
09:07:07|18134.08
09:07:08|18134.46
09:07:10|18138.69
09:07:10|18139.42
09:07:11|18138.12
09:07:12|18139.03
09:07:13|18139.84
09:07:14|18139.67
09:07:15|18139.19
09:07:17|18140.26
09:07:18|18140.07
09:07:19|18139.69
09:07:20|18140.27
09:07:20|18139.74
09:07:22|18142.19
09:07:23|18140.99
09:07:24|18141.73
09:07:25|18140.79
09:07:26|18141.07
09:07:27|18141.2
09:07:28|18141.41
09:07:29|18141.62
09:07:30|18141.89
09:07:31|18140.01
09:07:32|18140.33
09:07:32|18138.58
09:07:34|18138.09
09:07:35|18137.75
09:07:36|18136.
09:07:37|18136.
09:07:38|18135.55
09:07:39|18135.61
09:07:40|18136.
09:07:41|18135.28
09:07:42|18135.63
09:07:43|18135.22
09:07:44|18134.29
09:07:45|18134.23
09:07:46|18134.17
09:07:47|18134.08
09:07:49|18134.
09:07:50|18133.9
09:07:52|18133.79
09:07:53|18134.
09:07:54|18133.36
09:07:55|18133.73
09:07:56|18133.73
09:07:58|18133.73
09:07:59|18133.89
09:08:00|18133.57
09:08:01|18133.17
09:08:02|18133.7
09:08:03|18133.79
09:08:05|18134.04
09:08:06|18134.31
09:08:06|18135.32
09:08:08|18135.26
09:08:09|18137.93
09:08:11|18138.42
09:08:12|18137.55
09:08:13|18139.43
09:08:14|18138.73
09:08:15|18137.65
09:08:16|18138.1
09:08:16|18140.
09:08:17|18139.84
09:08:18|18139.19
09:08:20|18139.19
09:08:20|18139.79
09:08:21|18140.93
09:08:23|18140.6
09:08:23|18140.62
09:08:24|18140.62
09:08:25|18139.96
09:08:26|18139.15
09:08:27|18139.89
09:08:28|18139.34
09:08:30|18139.62
09:08:30|18139.17
09:08:32|18137.33
09:08:33|18136.02
09:08:34|18135.05
09:08:35|18134.89
09:08:36|18134.77
09:08:37|18135.24
09:08:38|18136.94
09:08:39|18136.89
09:08:40|18136.32
09:08:41|18137.47
09:08:42|18137.11
09:08:43|18137.51
09:08:44|18139.06
09:08:45|18138.35
09:08:46|18139.67
09:08:47|18139.75
09:08:48|18139.09
09:08:49|18140.16
09:08:51|18140.85
09:08:52|18139.98
09:08:54|18139.52
09:08:55|18139.03
09:08:56|18139.52
09:08:56|18139.52
09:08:58|18139.64
09:08:58|18138.16
09:08:59|18137.67
09:09:00|18137.9
09:09:01|18137.74
09:09:02|18138.16
09:09:04|18138.21
09:09:05|18138.19
09:09:06|18138.33
09:09:07|18137.34
09:09:09|18137.69
09:09:09|18137.96
09:09:10|18137.23
09:09:11|18135.94
09:09:13|18136.34
09:09:14|18136.73
09:09:14|18137.63
09:09:16|18137.25
09:09:17|18137.28
09:09:18|18137.78
09:09:19|18137.76
09:09:20|18137.21
09:09:21|18136.8
09:09:22|18135.74
09:09:23|18136.21
09:09:24|18136.56
09:09:25|18136.45
09:09:26|18136.56
09:09:27|18136.23
09:09:28|18136.85
09:09:29|18137.22
09:09:30|18137.52
09:09:31|18138.07
09:09:32|18138.95
09:09:33|18139.85
09:09:34|18139.83
09:09:35|18140.11
09:09:36|18139.95
09:09:37|18139.06
09:09:38|18139.52
09:09:39|18139.43
09:09:40|18138.89
09:09:41|18138.8
09:09:42|18138.61
09:09:43|18139.44
09:09:44|18139.47
09:09:45|18139.15
09:09:46|18138.79
09:09:47|18139.3
09:09:48|18137.94
09:09:49|18139.03
09:09:51|18139.22
09:09:53|18140.
09:09:53|18139.05
09:09:54|18138.39
09:09:56|18139.28
09:09:57|18139.93
09:09:58|18139.97
09:09:58|18139.48
09:10:00|18139.5
09:10:01|18138.93
09:10:02|18139.15
09:10:03|18139.
09:10:04|18139.16
09:10:06|18139.14
09:10:07|18137.97
09:10:09|18138.7
09:10:10|18138.66
09:10:10|18138.13
09:10:12|18138.
09:10:12|18138.5
09:10:13|18138.5
09:10:14|18138.94
09:10:16|18137.5
09:10:17|18137.75
09:10:18|18138.72
09:10:19|18138.53
09:10:20|18137.93
09:10:22|18136.38
09:10:23|18136.56
09:10:24|18136.53
09:10:25|18136.53
09:10:26|18136.61
09:10:27|18136.61
09:10:28|18137.55
09:10:29|18137.41
09:10:30|18137.34
09:10:31|18136.89
09:10:33|18136.31
09:10:33|18135.66
09:10:34|18135.64
09:10:35|18135.97
09:10:36|18136.36
09:10:37|18135.42
09:10:38|18135.93
09:10:39|18136.11
09:10:40|18135.86
09:10:41|18136.06
09:10:42|18135.64
09:10:43|18136.36
09:10:44|18135.83
09:10:45|18135.83
09:10:46|18135.37
09:10:47|18134.01
09:10:48|18133.74
09:10:49|18133.3
09:10:50|18133.71
09:10:51|18133.86
09:10:53|18137.43
09:10:55|18139.21
09:10:56|18139.08
09:10:58|18138.32
09:10:59|18138.34
09:11:00|18138.37
09:11:01|18138.98
09:11:03|18138.23
09:11:04|18138.21
09:11:06|18137.91
09:11:06|18138.31
09:11:07|18139.13
09:11:09|18138.63
09:11:10|18138.96
09:11:11|18139.11
09:11:12|18139.95
09:11:12|18140.76
09:11:13|18140.44
09:11:14|18140.49
09:11:16|18141.06
09:11:17|18139.
09:11:18|18140.03
09:11:19|18139.97
09:11:20|18139.42
09:11:21|18138.46
09:11:22|18137.27
09:11:23|18136.91
09:11:24|18136.48
09:11:26|18135.43
09:11:26|18135.44
09:11:27|18136.04
09:11:28|18136.03
09:11:29|18135.57
09:11:31|18135.78
09:11:32|18135.99
09:11:33|18136.
09:11:34|18135.93
09:11:34|18136.16
09:11:36|18135.74
09:11:37|18135.52
09:11:38|18136.55
09:11:39|18136.85
09:11:40|18136.88
09:11:41|18137.42
09:11:42|18136.9
09:11:44|18136.46
09:11:44|18136.98
09:11:45|18136.6
09:11:46|18135.96
09:11:47|18135.09
09:11:48|18135.32
09:11:49|18134.01
09:11:50|18134.96
09:11:51|18135.31
09:11:52|18135.1
09:11:54|18134.66
09:11:56|18135.76
09:11:56|18135.89
09:11:58|18137.58
09:12:00|18137.18
09:12:01|18137.17
09:12:03|18137.56
09:12:04|18138.17
09:12:05|18137.91
09:12:06|18138.57
09:12:07|18137.47
09:12:08|18139.34
09:12:09|18138.75
09:12:11|18138.39
09:12:12|18138.82
09:12:13|18138.91
09:12:14|18138.91
09:12:16|18138.99
09:12:17|18139.03
09:12:18|18137.71
09:12:19|18135.52
09:12:20|18135.32
09:12:21|18136.29
09:12:22|18135.7
09:12:23|18136.72
09:12:24|18136.61
09:12:25|18137.22
09:12:26|18137.48
09:12:27|18137.
09:12:28|18138.
09:12:29|18138.37
09:12:30|18136.85
09:12:31|18138.07
09:12:32|18138.07
09:12:33|18138.21
09:12:34|18137.59
09:12:35|18137.21
09:12:36|18137.1
09:12:37|18136.57
09:12:38|18136.97
09:12:39|18136.97
09:12:40|18135.64
09:12:41|18135.34
09:12:42|18135.49
09:12:43|18134.81
09:12:44|18134.39
09:12:45|18134.4
09:12:46|18134.83
09:12:47|18134.85
09:12:48|18134.71
09:12:49|18134.63
09:12:50|18135.6
09:12:51|18135.58
09:12:52|18135.06
09:12:54|18135.49
09:12:55|18136.87
09:12:55|18137.59
09:12:58|18137.98
09:12:58|18137.85
09:12:59|18137.42
09:13:00|18136.93
09:13:01|18137.79
09:13:02|18137.56
09:13:04|18136.13
09:13:06|18133.63
09:13:06|18133.52
09:13:08|18132.51
09:13:10|18131.42
09:13:11|18131.37
09:13:12|18131.89
09:13:13|18131.9
09:13:15|18131.72
09:13:17|18131.7
09:13:17|18131.75
09:13:18|18131.47
09:13:19|18131.1
09:13:20|18130.96
09:13:21|18132.27
09:13:22|18131.72
09:13:23|18132.08
09:13:24|18132.08
09:13:25|18131.65
09:13:26|18131.34
09:13:27|18131.42
09:13:28|18132.67
09:13:29|18131.97
09:13:31|18131.6
09:13:31|18132.13
09:13:32|18131.81
09:13:33|18131.39
09:13:34|18131.88
09:13:36|18131.37
09:13:37|18131.38
09:13:38|18133.53
09:13:39|18134.1
09:13:40|18133.66
09:13:41|18133.49
09:13:42|18137.06
09:13:43|18136.85
09:13:44|18138.07
09:13:45|18138.22
09:13:46|18137.9
09:13:47|18139.01
09:13:48|18139.
09:13:49|18138.73
09:13:50|18138.58
09:13:51|18138.83
09:13:52|18138.9
09:13:53|18138.41
09:13:54|18138.97
09:13:55|18138.84
09:13:57|18138.85
09:13:57|18139.23
09:13:58|18139.31
09:14:00|18140.21
09:14:01|18139.56
09:14:03|18140.48
09:14:03|18139.33
09:14:05|18138.46
09:14:06|18138.47
09:14:08|18137.58
09:14:09|18135.28
09:14:10|18134.95
09:14:11|18134.19
09:14:13|18135.14
09:14:14|18134.96
09:14:15|18135.17
09:14:16|18136.6
09:14:16|18136.87
09:14:17|18136.55
09:14:19|18138.38
09:14:20|18139.67
09:14:21|18139.41
09:14:22|18139.54
09:14:22|18141.26
09:14:24|18142.21
09:14:25|18141.57
09:14:26|18141.59
09:14:27|18141.61
09:14:27|18142.16
09:14:29|18141.58
09:14:30|18141.17
09:14:31|18141.61
09:14:32|18142.15
09:14:33|18142.18
09:14:34|18142.73
09:14:36|18141.65
09:14:36|18141.47
09:14:37|18141.36
09:14:39|18141.07
09:14:39|18140.9
09:14:41|18140.4
09:14:42|18140.5
09:14:43|18140.55
09:14:43|18141.15
09:14:44|18141.27
09:14:45|18147.45
09:14:47|18144.39
09:14:47|18143.62
09:14:48|18146.13
09:14:49|18145.67
09:14:51|18146.26
09:14:51|18147.76
09:14:52|18148.13
09:14:53|18148.57
09:14:54|18146.85
09:14:56|18145.77
09:14:57|18146.67
09:14:58|18146.09
09:15:00|18144.43
09:15:00|18144.33
09:15:02|18143.36
09:15:03|18143.72
09:15:04|18146.83
09:15:05|18146.99
09:15:07|18146.86
09:15:08|18147.76
09:15:09|18148.58
09:15:10|18149.71
09:15:11|18150.52
09:15:11|18150.43
09:15:13|18149.37
09:15:14|18149.84
09:15:15|18150.9
09:15:16|18150.52
09:15:17|18150.74
09:15:18|18149.3
09:15:20|18148.03
09:15:20|18147.84
09:15:21|18147.72
09:15:22|18147.13
09:15:23|18147.25
09:15:25|18139.3
09:15:25|18140.05
09:15:26|18139.41
09:15:27|18139.38
09:15:28|18139.62
09:15:29|18139.41
09:15:30|18139.69
09:15:31|18139.12
09:15:32|18140.17
09:15:33|18140.94
09:15:34|18139.89
09:15:35|18140.57
09:15:36|18139.8
09:15:37|18141.05
09:15:38|18137.95
09:15:39|18138.48
09:15:41|18138.54
09:15:41|18138.55
09:15:42|18139.
09:15:43|18138.57
09:15:44|18138.57
09:15:45|18138.09
09:15:46|18138.09
09:15:47|18138.78
09:15:48|18138.35
09:15:49|18139.83
09:15:50|18139.71
09:15:51|18139.5
09:15:52|18139.69
09:15:53|18138.78
09:15:54|18139.83
09:15:55|18139.24
09:15:57|18139.
09:15:58|18138.86
09:15:59|18138.86
09:16:01|18138.31
09:16:02|18139.56
09:16:02|18139.06
09:16:03|18138.15
09:16:05|18138.55
09:16:07|18138.73
09:16:08|18138.78
09:16:09|18138.67
09:16:09|18138.31
09:16:11|18138.22
09:16:12|18138.27
09:16:14|18140.03
09:16:14|18140.03
09:16:16|18140.05
09:16:17|18140.53
09:16:18|18140.19
09:16:19|18140.65
09:16:20|18141.88
09:16:21|18142.64
09:16:23|18142.69
09:16:24|18141.21
09:16:25|18139.28
09:16:25|18138.47
09:16:27|18138.71
09:16:28|18137.53
09:16:29|18136.23
09:16:30|18135.47
09:16:31|18134.67
09:16:32|18134.57
09:16:33|18135.92
09:16:33|18135.27
09:16:35|18135.46
09:16:35|18135.63
09:16:37|18136.08
09:16:38|18135.76
09:16:39|18135.5
09:16:40|18134.73
09:16:41|18134.52
09:16:42|18135.52
09:16:43|18135.45
09:16:43|18136.14
09:16:45|18135.22
09:16:45|18135.03
09:16:46|18134.69
09:16:48|18135.11
09:16:49|18135.13
09:16:50|18135.36
09:16:51|18134.31
09:16:51|18134.66
09:16:53|18134.54
09:16:54|18133.62
09:16:55|18133.96
09:16:56|18133.27
09:16:56|18130.16
09:16:58|18131.24
09:17:00|18131.55
09:17:01|18132.99
09:17:02|18131.94
09:17:03|18132.64
09:17:04|18132.72
09:17:05|18132.73
09:17:07|18135.18
09:17:07|18134.16
09:17:09|18135.56
09:17:10|18134.93
09:17:11|18134.09
09:17:12|18134.23
09:17:13|18134.46
09:17:14|18134.48
09:17:15|18134.79
09:17:15|18135.07
09:17:18|18134.51
09:17:18|18137.85
09:17:19|18139.7
09:17:20|18139.41
09:17:21|18139.54
09:17:22|18139.83
09:17:24|18140.51
09:17:25|18140.04
09:17:25|18140.
09:17:27|18138.21
09:17:28|18138.63
09:17:29|18138.73
09:17:30|18139.11
09:17:30|18138.69
09:17:31|18139.07
09:17:33|18139.45
09:17:34|18139.54
09:17:34|18140.05
09:17:36|18140.77
09:17:37|18139.99
09:17:37|18140.49
09:17:39|18140.03
09:17:39|18140.46
09:17:40|18140.46
09:17:43|18139.41
09:17:43|18137.61
09:17:44|18137.02
09:17:45|18137.32
09:17:46|18137.39
09:17:47|18136.79
09:17:48|18137.47
09:17:49|18137.13
09:17:50|18137.13
09:17:51|18137.57
09:17:52|18138.57
09:17:54|18139.46
09:17:54|18140.
09:17:55|18140.24
09:17:57|18140.33
09:17:58|18139.9
09:17:59|18139.8
09:18:01|18139.4
09:18:02|18138.79
09:18:03|18138.82
09:18:05|18135.57
09:18:06|18135.67
09:18:08|18136.67
09:18:09|18138.85
09:18:10|18139.54
09:18:11|18138.38
09:18:12|18139.
09:18:13|18139.11
09:18:14|18138.45
09:18:15|18138.2
09:18:16|18139.42
09:18:18|18138.76
09:18:19|18138.75
09:18:20|18139.22
09:18:21|18139.24
09:18:22|18139.45
09:18:23|18139.94
09:18:23|18140.
09:18:25|18139.54
09:18:25|18139.6
09:18:27|18140.
09:18:27|18139.77
09:18:29|18140.
09:18:30|18138.81
09:18:30|18138.23
09:18:32|18138.69
09:18:32|18138.67
09:18:33|18139.44
09:18:35|18138.58
09:18:36|18138.
09:18:37|18137.83
09:18:38|18137.48
09:18:39|18137.63
09:18:40|18138.21
09:18:41|18138.21
09:18:42|18138.21
09:18:43|18139.
09:18:44|18138.28
09:18:45|18139.07
09:18:46|18138.79
09:18:47|18139.45
09:18:48|18139.72
09:18:49|18139.64
09:18:50|18139.16
09:18:51|18139.17
09:18:52|18139.34
09:18:53|18139.72
09:18:55|18138.79
09:18:55|18139.25
09:18:56|18138.82
09:18:57|18139.45
09:18:58|18139.61
09:19:01|18137.47
09:19:02|18138.49
09:19:03|18137.77
09:19:04|18138.61
09:19:05|18137.86
09:19:07|18138.7
09:19:08|18138.26
09:19:09|18138.09
09:19:10|18138.54
09:19:11|18137.98
09:19:13|18138.53
09:19:13|18138.15
09:19:14|18137.53
09:19:15|18137.92
09:19:16|18137.52
09:19:17|18135.93
09:19:18|18135.36
09:19:19|18135.18
09:19:20|18134.95
09:19:21|18135.5
09:19:23|18135.99
09:19:24|18135.47
09:19:26|18135.51
09:19:26|18135.08
09:19:27|18134.61
09:19:28|18135.29
09:19:29|18135.29
09:19:30|18135.06
09:19:31|18134.65
09:19:32|18134.98
09:19:33|18134.82
09:19:34|18134.96
09:19:35|18134.06
09:19:36|18134.62
09:19:37|18134.19
09:19:38|18134.47
09:19:39|18134.16
09:19:40|18133.6
09:19:41|18133.6
09:19:43|18134.52
09:19:44|18134.16
09:19:45|18133.68
09:19:46|18134.
09:19:47|18134.48
09:19:48|18134.64
09:19:49|18134.3
09:19:50|18134.65
09:19:51|18134.71
09:19:51|18134.16
09:19:53|18133.32
09:19:53|18133.09
09:19:55|18134.27
09:19:56|18133.71
09:19:56|18133.61
09:19:58|18133.42
09:19:59|18134.09
09:19:59|18134.28
09:20:02|18134.12
09:20:03|18134.08
09:20:04|18134.31
09:20:06|18133.98
09:20:07|18134.43
09:20:08|18134.59
09:20:09|18135.19
09:20:10|18134.17
09:20:12|18134.93
09:20:13|18135.04
09:20:14|18134.91
09:20:15|18134.91
09:20:16|18134.99
09:20:17|18135.37
09:20:18|18135.59
09:20:19|18135.59
09:20:20|18134.9
09:20:21|18135.49
09:20:22|18135.31
09:20:23|18135.31
09:20:23|18136.
09:20:24|18134.93
09:20:26|18134.93
09:20:27|18134.97
09:20:27|18134.89
09:20:29|18134.71
09:20:30|18134.78
09:20:30|18134.67
09:20:31|18135.08
09:20:33|18134.72
09:20:35|18135.
09:20:35|18135.39
09:20:36|18134.38
09:20:37|18135.39
09:20:38|18135.8
09:20:39|18135.74
09:20:40|18136.08
09:20:41|18134.61
09:20:43|18136.01
09:20:44|18135.19
09:20:45|18135.62
09:20:45|18134.84
09:20:46|18135.7
09:20:48|18134.69
09:20:49|18134.72
09:20:50|18135.33
09:20:51|18134.42
09:20:52|18135.56
09:20:53|18136.2
09:20:54|18137.75
09:20:55|18137.69
09:20:56|18137.67
09:20:57|18138.74
09:20:58|18137.25
09:20:59|18137.4
09:21:00|18136.78
09:21:01|18137.7
09:21:02|18136.93
09:21:04|18137.47
09:21:05|18137.2
09:21:07|18137.47
09:21:08|18137.09
09:21:09|18137.09
09:21:11|18136.93
09:21:13|18144.
09:21:13|18145.06
09:21:15|18143.41
09:21:16|18142.83
09:21:17|18144.48
09:21:18|18145.42
09:21:19|18145.99
09:21:20|18145.98
09:21:22|18144.51
09:21:22|18145.6
09:21:23|18146.
09:21:25|18144.48
09:21:26|18144.17
09:21:27|18144.64
09:21:28|18145.
09:21:29|18146.21
09:21:30|18146.13
09:21:31|18146.
09:21:32|18145.65
09:21:33|18146.12
09:21:34|18145.9
09:21:35|18145.16
09:21:36|18146.04
09:21:37|18146.09
09:21:38|18146.55
09:21:39|18145.64
09:21:40|18145.91
09:21:41|18145.32
09:21:42|18145.73
09:21:43|18146.07
09:21:44|18147.15
09:21:45|18146.45
09:21:46|18146.87
09:21:47|18146.4
09:21:48|18145.64
09:21:49|18146.09
09:21:50|18144.94
09:21:51|18144.79
09:21:52|18144.92
09:21:53|18145.77
09:21:54|18145.52
09:21:55|18145.14
09:21:56|18145.21
09:21:57|18144.4
09:21:58|18145.22
09:21:59|18142.8
09:22:00|18141.02
09:22:01|18141.92
09:22:02|18142.27
09:22:03|18141.18
09:22:05|18141.4
09:22:06|18141.78
09:22:08|18142.83
09:22:09|18141.91
09:22:09|18141.95
09:22:11|18142.53
09:22:12|18142.3
09:22:13|18142.3
09:22:14|18142.74
09:22:15|18142.18
09:22:17|18142.18
09:22:17|18142.67
09:22:19|18142.66
09:22:20|18142.13
09:22:21|18142.38
09:22:22|18143.12
09:22:23|18143.43
09:22:24|18143.38
09:22:25|18143.59
09:22:26|18143.27
09:22:28|18143.27
09:22:28|18143.96
09:22:29|18143.47
09:22:30|18143.47
09:22:31|18143.93
09:22:33|18143.93
09:22:33|18143.93
09:22:34|18142.87
09:22:35|18143.1
09:22:36|18142.49
09:22:37|18142.48
09:22:38|18142.48
09:22:39|18142.59
09:22:40|18142.56
09:22:41|18142.41
09:22:42|18142.54
09:22:43|18142.41
09:22:44|18142.1
09:22:45|18141.08
09:22:46|18141.99
09:22:47|18141.68
09:22:48|18141.92
09:22:50|18141.5
09:22:50|18141.23
09:22:51|18141.99
09:22:52|18142.39
09:22:53|18141.74
09:22:54|18142.51
09:22:55|18139.64
09:22:56|18139.63
09:22:57|18138.58
09:22:58|18139.22
09:22:59|18139.29
09:23:00|18138.79
09:23:01|18139.44
09:23:03|18139.02
09:23:04|18139.02
09:23:06|18139.06
09:23:06|18138.84
09:23:08|18138.96
09:23:10|18139.46
09:23:10|18139.46
09:23:12|18139.35
09:23:13|18138.8
09:23:15|18139.26
09:23:15|18138.81
09:23:16|18139.31
09:23:17|18139.31
09:23:19|18138.67
09:23:21|18135.39
09:23:21|18135.25
09:23:23|18135.93
09:23:23|18135.86
09:23:24|18135.01
09:23:25|18136.26
09:23:26|18136.37
09:23:28|18136.68
09:23:28|18136.99
09:23:29|18136.99
09:23:30|18136.95
09:23:31|18137.47
09:23:32|18137.02
09:23:33|18136.23
09:23:34|18136.46
09:23:35|18136.4
09:23:36|18136.51
09:23:37|18136.51
09:23:39|18136.61
09:23:39|18135.01
09:23:40|18135.23
09:23:41|18135.17
09:23:42|18135.22
09:23:44|18135.51
09:23:44|18134.63
09:23:45|18134.02
09:23:46|18134.24
09:23:47|18132.02
09:23:48|18133.24
09:23:50|18132.97
09:23:50|18132.33
09:23:51|18132.96
09:23:53|18132.95
09:23:54|18133.28
09:23:55|18132.96
09:23:55|18132.31
09:23:57|18132.31
09:23:58|18133.23
09:23:58|18133.1
09:23:59|18133.45
09:24:01|18133.01
09:24:02|18133.67
09:24:02|18133.67
09:24:04|18133.71
09:24:06|18132.94
09:24:07|18132.16
09:24:08|18132.12
09:24:09|18133.85
09:24:10|18133.64
09:24:11|18133.52
09:24:12|18133.85
09:24:13|18133.32
09:24:14|18133.55
09:24:16|18133.67
09:24:16|18133.23
09:24:18|18133.82
09:24:19|18133.47
09:24:20|18134.22
09:24:21|18134.37
09:24:22|18133.79
09:24:23|18134.11
09:24:24|18133.95
09:24:25|18136.8
09:24:26|18137.53
09:24:27|18137.85
09:24:28|18137.07
09:24:29|18137.73
09:24:30|18136.68
09:24:31|18136.45
09:24:32|18136.39
09:24:33|18136.43
09:24:34|18136.21
09:24:36|18136.46
09:24:36|18136.64
09:24:38|18136.62
09:24:38|18136.62
09:24:39|18136.9
09:24:40|18136.32
09:24:41|18136.82
09:24:43|18136.19
09:24:44|18136.1
09:24:45|18136.1
09:24:46|18136.41
09:24:47|18137.03
09:24:48|18137.03
09:24:49|18135.99
09:24:50|18136.05
09:24:51|18136.74
09:24:52|18136.69
09:24:53|18136.79
09:24:54|18136.06
09:24:55|18136.05
09:24:55|18136.28
09:24:57|18135.23
09:24:58|18135.38
09:24:59|18132.87
09:25:00|18132.86
09:25:00|18132.13
09:25:02|18131.72
09:25:03|18131.74
09:25:04|18131.74
09:25:04|18132.06
09:25:07|18132.14
09:25:07|18132.13
09:25:08|18131.94
09:25:10|18129.16
09:25:11|18129.87
09:25:12|18129.16
09:25:12|18130.26
09:25:14|18130.25
09:25:15|18130.19
09:25:16|18128.93
09:25:17|18129.25
09:25:18|18129.22
09:25:19|18129.07
09:25:19|18129.53
09:25:22|18129.36
09:25:22|18129.53
09:25:23|18129.48
09:25:24|18129.04
09:25:26|18129.95
09:25:27|18129.68
09:25:28|18129.71
09:25:28|18129.63
09:25:30|18130.29
09:25:30|18129.59
09:25:32|18129.34
09:25:32|18128.59
09:25:34|18129.28
09:25:35|18129.28
09:25:35|18129.68
09:25:37|18128.95
09:25:38|18129.58
09:25:39|18128.83
09:25:40|18128.98
09:25:41|18129.72
09:25:41|18130.21
09:25:43|18130.09
09:25:44|18129.69
09:25:45|18129.59
09:25:46|18129.34
09:25:47|18129.78
09:25:48|18129.39
09:25:49|18129.
09:25:50|18129.34
09:25:51|18128.94
09:25:52|18129.18
09:25:53|18128.59
09:25:54|18129.5
09:25:55|18128.87
09:25:56|18128.89
09:25:57|18129.18
09:25:58|18129.14
09:25:59|18129.94
09:26:00|18129.89
09:26:01|18130.33
09:26:02|18130.14
09:26:03|18129.62
09:26:04|18129.69
09:26:05|18129.1
09:26:06|18129.23
09:26:08|18132.29
09:26:09|18134.07
09:26:10|18133.98
09:26:11|18134.75
09:26:13|18134.07
09:26:14|18133.53
09:26:15|18133.79
09:26:17|18134.02
09:26:18|18133.47
09:26:19|18133.43
09:26:21|18131.79
09:26:21|18131.4
09:26:22|18131.
09:26:23|18131.28
09:26:24|18131.5
09:26:25|18131.06
09:26:26|18132.03
09:26:28|18131.89
09:26:28|18132.62
09:26:29|18134.77
09:26:30|18134.25
09:26:31|18134.76
09:26:32|18134.85
09:26:34|18134.65
09:26:34|18134.63
09:26:35|18134.64
09:26:36|18134.72
09:26:37|18134.36
09:26:39|18133.93
09:26:40|18132.91
09:26:42|18133.41
09:26:43|18133.46
09:26:44|18132.93
09:26:45|18133.05
09:26:45|18133.17
09:26:46|18134.04
09:26:48|18133.95
09:26:49|18134.05
09:26:50|18134.05
09:26:51|18133.42
09:26:52|18133.08
09:26:52|18133.08
09:26:53|18132.52
09:26:54|18132.52
09:26:55|18132.56
09:26:57|18131.95
09:26:58|18132.24
09:27:00|18132.22
09:27:00|18132.08
09:27:02|18132.22
09:27:02|18131.55
09:27:04|18131.55
09:27:04|18131.06
09:27:06|18131.06
09:27:06|18132.07
09:27:08|18132.17
09:27:09|18131.48
09:27:10|18131.48
09:27:12|18145.1
09:27:14|18144.48
09:27:15|18147.17
09:27:16|18146.35
09:27:18|18146.59
09:27:18|18145.82
09:27:20|18146.65
09:27:20|18146.69
09:27:22|18145.92
09:27:23|18145.46
09:27:25|18145.85
09:27:26|18145.27
09:27:27|18145.27
09:27:28|18146.4
09:27:29|18146.66
09:27:30|18146.37
09:27:32|18144.09
09:27:33|18144.09
09:27:33|18143.56
09:27:35|18144.09
09:27:36|18143.73
09:27:37|18144.19
09:27:38|18142.87
09:27:38|18143.33
09:27:40|18143.02
09:27:41|18143.3
09:27:41|18143.77
09:27:43|18143.85
09:27:44|18143.85
09:27:46|18143.5
09:27:46|18143.5
09:27:47|18143.3
09:27:48|18143.85
09:27:49|18143.46
09:27:50|18144.69
09:27:51|18143.7
09:27:52|18144.28
09:27:53|18144.26
09:27:54|18144.48
09:27:55|18144.15
09:27:56|18144.1
09:27:57|18144.49
09:27:58|18144.62
09:27:59|18143.8
09:28:00|18143.27
09:28:01|18144.09
09:28:02|18143.74
09:28:03|18144.25
09:28:04|18144.27
09:28:05|18144.31
09:28:06|18145.14
09:28:07|18145.31
09:28:09|18145.58
09:28:11|18146.35
09:28:11|18144.9
09:28:13|18145.61
09:28:14|18145.62
09:28:15|18145.64
09:28:16|18145.13
09:28:18|18146.68
09:28:19|18146.23
09:28:20|18146.71
09:28:21|18147.26
09:28:23|18147.1
09:28:24|18146.81
09:28:25|18147.75
09:28:26|18147.41
09:28:27|18147.84
09:28:28|18148.31
09:28:29|18147.67
09:28:30|18148.66
09:28:31|18148.66
09:28:32|18147.68
09:28:33|18147.68
09:28:34|18148.56
09:28:35|18148.12
09:28:37|18148.3
09:28:38|18148.62
09:28:39|18148.63
09:28:40|18148.59
09:28:41|18148.9
09:28:42|18149.12
09:28:43|18149.9
09:28:44|18149.18
09:28:46|18148.2
09:28:47|18147.58
09:28:47|18148.27
09:28:48|18149.12
09:28:49|18148.69
09:28:51|18148.73
09:28:51|18148.15
09:28:53|18148.87
09:28:54|18149.1
09:28:55|18149.35
09:28:56|18149.7
09:28:57|18149.28
09:28:58|18148.37
09:28:59|18148.46
09:29:00|18148.44
09:29:01|18147.69
09:29:02|18148.18
09:29:03|18148.21
09:29:04|18148.32
09:29:05|18148.36
09:29:06|18148.54
09:29:07|18150.71
09:29:08|18151.76
09:29:10|18152.17
09:29:12|18151.99
09:29:13|18153.11
09:29:15|18153.43
09:29:16|18151.75
09:29:18|18151.96
09:29:18|18151.87
09:29:19|18151.71
09:29:20|18151.73
09:29:22|18151.72
09:29:23|18151.72
09:29:24|18151.72
09:29:25|18151.94
09:29:27|18151.22
09:29:28|18151.91
09:29:29|18152.05
09:29:29|18152.15
09:29:30|18153.
09:29:32|18152.48
09:29:33|18152.5
09:29:33|18153.08
09:29:35|18153.1
09:29:36|18151.38
09:29:37|18152.46
09:29:38|18153.43
09:29:39|18153.94
09:29:40|18153.25
09:29:41|18153.31
09:29:42|18153.22
09:29:43|18154.13
09:29:44|18154.18
09:29:45|18153.93
09:29:46|18153.88
09:29:47|18154.63
09:29:49|18154.16
09:29:49|18154.85
09:29:51|18154.15
09:29:52|18153.47
09:29:52|18153.48
09:29:53|18154.
09:29:55|18153.69
09:29:56|18154.3
09:29:57|18154.03
09:29:58|18154.88
09:29:58|18154.89
09:29:59|18154.04
09:30:01|18152.1
09:30:01|18152.19
09:30:02|18152.43
09:30:03|18152.45
09:30:04|18150.86
09:30:06|18150.44
09:30:07|18149.6
09:30:07|18149.19
09:30:09|18149.68
09:30:10|18148.22
09:30:11|18149.07
09:30:12|18147.42
09:30:13|18147.93
09:30:14|18148.68
09:30:15|18147.77
09:30:17|18147.37
09:30:18|18147.69
09:30:19|18148.35
09:30:21|18147.51
09:30:21|18148.
09:30:23|18146.3
09:30:23|18146.57
09:30:25|18146.64
09:30:26|18146.68
09:30:27|18146.42
09:30:28|18146.37
09:30:30|18145.88
09:30:31|18146.35
09:30:32|18147.14
09:30:32|18147.14
09:30:34|18147.21
09:30:35|18162.81
09:30:37|18160.5
09:30:38|18163.73
09:30:38|18163.63
09:30:40|18162.49
09:30:40|18161.18
09:30:42|18162.33
09:30:43|18165.11
09:30:44|18164.68
09:30:45|18164.29
09:30:46|18164.12
09:30:47|18166.39
09:30:47|18165.87
09:30:49|18165.81
09:30:50|18167.37
09:30:51|18165.38
09:30:52|18162.84
09:30:52|18164.27
09:30:54|18166.96
09:30:55|18165.67
09:30:56|18159.72
09:30:57|18161.07
09:30:58|18159.47
09:30:59|18159.32
09:31:00|18161.14
09:31:01|18160.51
09:31:02|18159.94
09:31:03|18159.46
09:31:04|18159.05
09:31:05|18157.03
09:31:06|18157.27
09:31:07|18156.8
09:31:08|18157.4
09:31:09|18157.62
09:31:10|18158.44
09:31:11|18159.89
09:31:13|18158.69
09:31:15|18160.35
09:31:16|18161.47
09:31:17|18162.25
09:31:18|18162.43
09:31:19|18162.44
09:31:20|18163.09
09:31:21|18162.6
09:31:23|18163.09
09:31:23|18163.34
09:31:24|18162.91
09:31:25|18162.07
09:31:26|18162.13
09:31:27|18161.9
09:31:28|18161.38
09:31:30|18163.49
09:31:31|18162.81
09:31:33|18162.02
09:31:33|18162.64
09:31:34|18162.97
09:31:35|18161.28
09:31:36|18161.97
09:31:37|18161.85
09:31:39|18163.18
09:31:39|18164.46
09:31:40|18164.94
09:31:41|18164.45
09:31:42|18164.68
09:31:43|18164.74
09:31:44|18165.59
09:31:45|18164.73
09:31:46|18164.38
09:31:47|18164.49
09:31:48|18163.19
09:31:49|18165.24
09:31:51|18165.64
09:31:51|18166.1
09:31:52|18166.09
09:31:54|18165.87
09:31:55|18166.64
09:31:56|18166.12
09:31:57|18166.22
09:31:58|18166.77
09:31:58|18166.92
09:32:00|18166.33
09:32:01|18164.68
09:32:02|18164.84
09:32:03|18165.82
09:32:04|18165.77
09:32:05|18165.
09:32:06|18163.93
09:32:07|18165.3
09:32:08|18164.99
09:32:09|18162.54
09:32:10|18162.61
09:32:11|18162.92
09:32:12|18161.91
09:32:13|18162.79
09:32:15|18162.46
09:32:16|18162.38
09:32:18|18158.6
09:32:19|18156.49
09:32:20|18156.14
09:32:21|18155.66
09:32:23|18156.58
09:32:24|18156.29
09:32:25|18155.7
09:32:26|18155.39
09:32:27|18155.36
09:32:29|18156.91
09:32:30|18155.41
09:32:31|18155.41
09:32:32|18155.97
09:32:33|18156.5
09:32:34|18156.25
09:32:35|18155.46
09:32:37|18156.01
09:32:37|18155.11
09:32:38|18155.77
09:32:39|18155.6
09:32:40|18155.37
09:32:41|18155.82
09:32:42|18155.43
09:32:43|18156.97
09:32:44|18155.96
09:32:45|18155.52
09:32:46|18155.32
09:32:47|18154.04
09:32:48|18154.02
09:32:49|18153.45
09:32:50|18155.8
09:32:51|18156.31
09:32:52|18156.45
09:32:53|18154.25
09:32:54|18155.07
09:32:55|18155.26
09:32:56|18155.22
09:32:57|18155.95
09:32:58|18156.33
09:32:59|18156.29
09:33:00|18155.54
09:33:02|18154.2
09:33:03|18154.39
09:33:03|18154.63
09:33:05|18153.96
09:33:06|18154.41
09:33:06|18154.66
09:33:08|18154.7
09:33:09|18154.61
09:33:09|18154.6
09:33:11|18154.25
09:33:12|18154.31
09:33:13|18154.91
09:33:14|18156.06
09:33:16|18156.13
09:33:17|18156.33
09:33:18|18156.93
09:33:20|18155.33
09:33:20|18155.33
09:33:21|18155.57
09:33:23|18155.43
09:33:24|18155.42
09:33:26|18154.79
09:33:26|18154.73
09:33:27|18155.49
09:33:29|18156.62
09:33:29|18155.41
09:33:31|18155.23
09:33:31|18155.81
09:33:32|18156.02
09:33:33|18155.29
09:33:35|18154.64
09:33:36|18155.23
09:33:37|18154.9
09:33:38|18156.04
09:33:39|18155.43
09:33:40|18154.21
09:33:41|18154.51
09:33:42|18154.
09:33:43|18156.
09:33:44|18154.67
09:33:45|18156.32
09:33:46|18156.19
09:33:47|18155.61
09:33:48|18154.83
09:33:49|18154.08
09:33:50|18155.7
09:33:51|18155.77
09:33:52|18154.09
09:33:53|18155.56
09:33:54|18154.6
09:33:55|18155.43
09:33:56|18155.07
09:33:57|18155.65
09:33:58|18155.14
09:33:59|18154.64
09:34:00|18154.25
09:34:02|18155.38
09:34:03|18155.36
09:34:05|18155.
09:34:05|18155.63
09:34:07|18154.37
09:34:08|18155.62
09:34:08|18155.39
09:34:09|18153.92
09:34:10|18154.92
09:34:11|18153.97
09:34:12|18153.89
09:34:14|18154.11
09:34:15|18154.
09:34:16|18153.05
09:34:17|18153.24
09:34:19|18153.78
09:34:21|18153.8
09:34:21|18154.02
09:34:22|18153.69
09:34:23|18153.7
09:34:24|18153.48
09:34:25|18153.31
09:34:26|18154.02
09:34:27|18154.08
09:34:28|18153.86
09:34:30|18154.26
09:34:31|18154.55
09:34:32|18154.06
09:34:33|18154.
09:34:34|18154.56
09:34:35|18153.31
09:34:36|18154.
09:34:37|18153.4
09:34:38|18154.61
09:34:40|18153.7
09:34:41|18153.37
09:34:43|18153.3
09:34:43|18153.12
09:34:44|18153.64
09:34:45|18153.64
09:34:46|18153.7
09:34:48|18153.73
09:34:48|18153.9
09:34:49|18153.88
09:34:50|18152.99
09:34:52|18152.99
09:34:53|18153.55
09:34:54|18153.33
09:34:55|18153.02
09:34:56|18153.02
09:34:57|18153.7
09:34:58|18153.81
09:34:59|18153.63
09:35:00|18153.4
09:35:01|18153.85
09:35:03|18154.29
09:35:04|18154.15
09:35:05|18153.83
09:35:06|18153.93
09:35:07|18153.55
09:35:08|18154.81
09:35:09|18153.54
09:35:10|18154.87
09:35:11|18155.5
09:35:12|18154.29
09:35:13|18154.84
09:35:14|18154.86
09:35:15|18155.5
09:35:17|18153.99
09:35:19|18154.5
09:35:20|18154.43
09:35:21|18154.29
09:35:21|18154.33
09:35:24|18154.87
09:35:24|18154.86
09:35:25|18154.34
09:35:26|18154.38
09:35:27|18154.81
09:35:29|18154.83
09:35:30|18154.12
09:35:31|18153.86
09:35:32|18154.07
09:35:33|18154.06
09:35:34|18154.48
09:35:35|18154.48
09:35:36|18155.13
09:35:37|18153.7
09:35:38|18154.19
09:35:39|18154.2
09:35:40|18154.2
09:35:41|18154.86
09:35:42|18153.97
09:35:43|18153.92
09:35:44|18154.64
09:35:45|18154.5
09:35:46|18154.48
09:35:47|18154.49
09:35:48|18155.13
09:35:49|18155.13
09:35:50|18155.13
09:35:51|18155.11
09:35:52|18155.22
09:35:53|18157.95
09:35:54|18159.76
09:35:55|18158.93
09:35:56|18158.7
09:35:57|18158.53
09:35:58|18158.37
09:35:59|18158.27
09:36:00|18158.77
09:36:01|18160.13
09:36:02|18160.5
09:36:03|18160.
09:36:04|18159.13
09:36:05|18158.84
09:36:06|18159.05
09:36:07|18160.12
09:36:08|18160.09
09:36:09|18160.65
09:36:10|18160.12
09:36:11|18160.12
09:36:12|18160.21
09:36:13|18166.15
09:36:14|18165.55
09:36:15|18164.04
09:36:16|18164.04
09:36:17|18164.56
09:36:19|18162.13
09:36:19|18162.77
09:36:21|18162.23
09:36:22|18162.5
09:36:23|18163.24
09:36:24|18163.78
09:36:25|18163.03
09:36:26|18162.27
09:36:27|18162.05
09:36:28|18163.46
09:36:29|18162.9
09:36:30|18162.9
09:36:31|18163.55
09:36:32|18163.43
09:36:33|18162.95
09:36:34|18163.16
09:36:35|18162.54
09:36:36|18162.9
09:36:38|18162.34
09:36:38|18162.86
09:36:39|18162.34
09:36:43|18162.78
09:36:44|18163.22
09:36:45|18163.52
09:36:46|18163.21
09:36:46|18163.96
09:36:48|18164.6
09:36:49|18164.6
09:36:50|18164.23
09:36:50|18162.65
09:36:51|18162.96
09:36:53|18162.86
09:36:54|18163.2
09:36:55|18162.88
09:36:55|18163.05
09:36:57|18163.11
09:36:58|18162.42
09:36:58|18162.95
09:36:59|18163.35
09:37:01|18163.37
09:37:01|18162.61
09:37:03|18161.74
09:37:04|18160.93
09:37:05|18161.96
09:37:06|18162.68
09:37:07|18161.61
09:37:08|18160.63
09:37:09|18160.71
09:37:10|18161.5
09:37:11|18162.2
09:37:12|18161.53
09:37:13|18161.21
09:37:14|18162.19
09:37:15|18161.65
09:37:16|18160.38
09:37:17|18161.08
09:37:19|18161.31
09:37:20|18161.3
09:37:21|18161.21
09:37:22|18161.21
09:37:23|18161.21
09:37:25|18160.11
09:37:26|18161.35
09:37:28|18161.22
09:37:29|18161.27
09:37:29|18161.32
09:37:30|18161.04
09:37:31|18161.02
09:37:33|18160.77
09:37:34|18161.28
09:37:34|18161.23
09:37:36|18160.48
09:37:37|18160.97
09:37:37|18161.11
09:37:38|18161.66
09:37:40|18160.71
09:37:41|18160.92
09:37:41|18160.62
09:37:43|18160.51
09:37:45|18160.35
09:37:45|18160.58
09:37:46|18160.67
09:37:47|18160.42
09:37:49|18160.88
09:37:49|18160.86
09:37:51|18160.86
09:37:52|18160.86
09:37:53|18160.83
09:37:54|18160.79
09:37:55|18160.81
09:37:56|18159.84
09:37:57|18160.23
09:37:58|18160.62
09:37:59|18160.72
09:38:00|18160.53
09:38:01|18160.48
09:38:03|18160.72
09:38:03|18161.67
09:38:05|18161.86
09:38:07|18161.84
09:38:07|18163.64
09:38:08|18164.31
09:38:09|18164.01
09:38:10|18163.88
09:38:11|18163.72
09:38:12|18163.73
09:38:13|18164.27
09:38:14|18164.59
09:38:16|18164.46
09:38:16|18164.98
09:38:18|18164.81
09:38:19|18163.62
09:38:21|18164.06
09:38:22|18163.76
09:38:22|18165.19
09:38:24|18164.85
09:38:25|18164.95
09:38:26|18164.52
09:38:26|18164.82
09:38:28|18162.77
09:38:29|18163.72
09:38:30|18163.72
09:38:31|18163.31
09:38:32|18162.7
09:38:33|18162.7
09:38:34|18161.86
09:38:35|18161.75
09:38:36|18161.75
09:38:37|18161.87
09:38:38|18161.92
09:38:39|18162.12
09:38:40|18162.
09:38:41|18162.5
09:38:42|18162.3
09:38:44|18162.59
09:38:44|18162.63
09:38:45|18161.97
09:38:46|18166.01
09:38:47|18166.52
09:38:49|18166.36
09:38:50|18165.96
09:38:51|18164.63
09:38:53|18166.7
09:38:54|18166.25
09:38:56|18166.32
09:38:57|18168.17
09:38:58|18168.2
09:38:59|18167.26
09:39:00|18167.12
09:39:00|18167.15
09:39:01|18167.36
09:39:03|18166.53
09:39:03|18166.95
09:39:05|18168.63
09:39:06|18169.19
09:39:08|18168.61
09:39:08|18168.47
09:39:09|18169.38
09:39:11|18168.69
09:39:12|18169.01
09:39:14|18168.9
09:39:14|18168.62
09:39:15|18168.62
09:39:16|18169.62
09:39:17|18169.7
09:39:18|18171.8
09:39:20|18170.74
09:39:22|18170.64
09:39:22|18169.86
09:39:24|18170.94
09:39:24|18169.96
09:39:25|18170.79
09:39:27|18169.39
09:39:29|18169.72
09:39:31|18169.89
09:39:31|18169.58
09:39:32|18170.26
09:39:33|18169.05
09:39:34|18169.88
09:39:35|18170.33
09:39:36|18170.32
09:39:37|18170.92
09:39:39|18171.12
09:39:40|18170.38
09:39:41|18170.32
09:39:42|18170.57
09:39:43|18170.32
09:39:43|18170.32
09:39:45|18170.89
09:39:46|18170.67
09:39:46|18171.13
09:39:48|18171.13
09:39:49|18171.13
09:39:50|18172.17
09:39:51|18172.46
09:39:53|18172.91
09:39:53|18173.23
09:39:54|18172.68
09:39:56|18172.74
09:39:56|18173.88
09:39:57|18173.69
09:39:58|18172.99
09:39:59|18172.08
09:40:00|18172.12
09:40:01|18172.37
09:40:02|18172.55
09:40:03|18172.86
09:40:05|18171.98
09:40:06|18170.21
09:40:07|18171.08
09:40:09|18172.
09:40:09|18171.95
09:40:10|18171.27
09:40:11|18170.65
09:40:12|18170.27
09:40:13|18169.21
09:40:14|18168.42
09:40:15|18169.17
09:40:16|18170.74
09:40:17|18170.16
09:40:18|18170.74
09:40:19|18170.08
09:40:20|18170.08
09:40:22|18169.22
09:40:23|18167.81
09:40:25|18166.66
09:40:25|18166.38
09:40:26|18166.38
09:40:28|18166.28
09:40:29|18165.18
09:40:30|18165.48
09:40:31|18165.45
09:40:32|18165.42
09:40:33|18165.17
09:40:34|18165.78
09:40:35|18165.01
09:40:36|18164.51
09:40:37|18164.52
09:40:38|18164.53
09:40:39|18164.72
09:40:40|18163.84
09:40:42|18164.01
09:40:43|18162.72
09:40:44|18163.53
09:40:45|18163.1
09:40:46|18163.17
09:40:47|18163.46
09:40:48|18162.96
09:40:50|18162.18
09:40:50|18162.03
09:40:51|18162.03
09:40:52|18161.71
09:40:53|18160.77
09:40:54|18161.19
09:40:55|18160.42
09:40:56|18161.17
09:40:58|18161.22
09:40:59|18161.27
09:41:00|18160.94
09:41:02|18160.72
09:41:03|18164.2
09:41:03|18163.5
09:41:05|18163.32
09:41:05|18163.42
09:41:06|18162.81
09:41:07|18163.45
09:41:08|18163.16
09:41:10|18161.99
09:41:11|18161.72
09:41:11|18161.06
09:41:12|18160.89
09:41:14|18161.37
09:41:15|18162.
09:41:16|18160.97
09:41:16|18159.04
09:41:17|18159.12
09:41:19|18159.3
09:41:19|18159.32
09:41:21|18159.3
09:41:22|18158.96
09:41:23|18158.96
09:41:25|18159.84
09:41:26|18159.21
09:41:27|18158.76
09:41:28|18160.
09:41:29|18160.4
09:41:30|18159.84
09:41:31|18159.78
09:41:32|18159.78
09:41:33|18159.86
09:41:34|18159.62
09:41:35|18159.05
09:41:37|18159.16
09:41:37|18159.49
09:41:39|18159.84
09:41:40|18159.16
09:41:41|18158.72
09:41:41|18158.88
09:41:43|18158.14
09:41:44|18158.6
09:41:45|18158.94
09:41:46|18159.06
09:41:47|18158.82
09:41:49|18157.86
09:41:50|18160.67
09:41:51|18160.33
09:41:52|18160.46
09:41:53|18160.45
09:41:54|18162.13
09:41:56|18162.99
09:41:57|18163.65
09:41:58|18163.18
09:41:58|18162.99
09:42:00|18163.23
09:42:00|18165.52
09:42:01|18165.83
09:42:02|18166.06
09:42:04|18165.68
09:42:06|18166.29
09:42:06|18167.63
09:42:08|18167.11
09:42:10|18168.44
09:42:10|18167.66
09:42:11|18167.25
09:42:12|18166.99
09:42:14|18166.45
09:42:15|18167.
09:42:16|18167.64
09:42:17|18166.55
09:42:18|18167.94
09:42:18|18167.86
09:42:20|18167.74
09:42:21|18166.52
09:42:22|18166.99
09:42:24|18166.95
09:42:25|18166.01
09:42:27|18166.35
09:42:27|18166.36
09:42:28|18166.22
09:42:29|18165.95
09:42:31|18165.79
09:42:32|18166.25
09:42:33|18166.26
09:42:35|18166.53
09:42:35|18165.49
09:42:36|18165.02
09:42:38|18161.77
09:42:40|18159.56
09:42:40|18158.3
09:42:41|18157.17
09:42:42|18157.2
09:42:44|18158.17
09:42:45|18157.98
09:42:45|18157.88
09:42:46|18157.89
09:42:48|18158.36
09:42:49|18158.29
09:42:51|18158.2
09:42:52|18158.36
09:42:53|18158.11
09:42:54|18158.04
09:42:55|18158.34
09:42:56|18158.15
09:42:57|18157.09
09:42:58|18157.12
09:42:59|18157.81
09:43:00|18157.34
09:43:02|18157.86
09:43:03|18158.67
09:43:04|18156.15
09:43:05|18158.05
09:43:06|18158.05
09:43:08|18162.08
09:43:08|18162.99
09:43:09|18161.67
09:43:11|18161.47
09:43:11|18162.66
09:43:13|18162.79
09:43:13|18163.18
09:43:15|18162.58
09:43:16|18161.48
09:43:16|18160.38
09:43:17|18161.23
09:43:19|18162.64
09:43:19|18162.42
09:43:21|18160.6
09:43:21|18160.6
09:43:23|18162.11
09:43:24|18161.98
09:43:26|18160.98
09:43:27|18160.26
09:43:29|18159.73
09:43:29|18159.11
09:43:30|18159.33
09:43:32|18159.7
09:43:33|18159.46
09:43:34|18159.19
09:43:35|18159.2
09:43:36|18158.71
09:43:37|18158.51
09:43:38|18159.16
09:43:39|18158.88
09:43:40|18158.89
09:43:41|18159.09
09:43:43|18158.62
09:43:43|18159.01
09:43:45|18159.02
09:43:45|18159.43
09:43:46|18159.83
09:43:48|18159.93
09:43:49|18160.29
09:43:50|18160.11
09:43:51|18159.84
09:43:52|18160.24
09:43:52|18161.15
09:43:54|18161.66
09:43:55|18161.15
09:43:56|18160.55
09:43:57|18161.45
09:43:57|18161.66
09:43:59|18161.76
09:44:00|18161.9
09:44:01|18163.03
09:44:02|18163.03
09:44:03|18160.41
09:44:04|18160.13
09:44:05|18157.68
09:44:06|18158.38
09:44:07|18157.55
09:44:08|18157.46
09:44:09|18158.55
09:44:10|18158.53
09:44:11|18158.13
09:44:12|18158.5
09:44:13|18158.29
09:44:14|18158.59
09:44:15|18159.46
09:44:16|18160.
09:44:17|18159.52
09:44:18|18159.25
09:44:19|18158.7
09:44:20|18159.66
09:44:21|18157.7
09:44:22|18159.56
09:44:24|18158.7
09:44:25|18160.54
09:44:27|18159.93
09:44:28|18159.9
09:44:29|18160.43
09:44:30|18160.39
09:44:31|18160.02
09:44:33|18160.01
09:44:34|18159.93
09:44:35|18160.08
09:44:36|18159.69
09:44:38|18161.54
09:44:39|18161.89
09:44:40|18161.25
09:44:40|18161.06
09:44:42|18161.19
09:44:42|18160.83
09:44:43|18161.85
09:44:45|18161.12
09:44:46|18161.48
09:44:47|18161.
09:44:47|18160.95
09:44:49|18160.63
09:44:50|18160.63
09:44:51|18160.63
09:44:52|18160.17
09:44:53|18161.13
09:44:54|18161.19
09:44:55|18161.18
09:44:56|18160.65
09:44:57|18162.31
09:44:58|18161.17
09:45:00|18161.23
09:45:01|18161.9
09:45:02|18161.89
09:45:03|18162.45
09:45:04|18161.8
09:45:05|18161.14
09:45:06|18161.82
09:45:07|18164.53
09:45:08|18163.7
09:45:09|18163.84
09:45:09|18163.95
09:45:12|18164.09
09:45:13|18164.62
09:45:14|18164.5
09:45:15|18164.09
09:45:17|18164.46
09:45:18|18163.55
09:45:18|18164.12
09:45:19|18164.47
09:45:20|18164.23
09:45:21|18163.84
09:45:22|18164.39
09:45:24|18164.38
09:45:24|18164.32
09:45:26|18164.36
09:45:27|18163.97
09:45:29|18164.54
09:45:31|18163.84
09:45:31|18164.13
09:45:33|18164.17
09:45:34|18163.95
09:45:35|18163.7
09:45:35|18163.64
09:45:37|18163.23
09:45:38|18163.2
09:45:39|18163.58
09:45:40|18164.25
09:45:41|18163.94
09:45:42|18162.76
09:45:43|18163.94
09:45:44|18163.17
09:45:45|18163.2
09:45:46|18163.18
09:45:47|18163.49
09:45:49|18164.01
09:45:49|18163.23
09:45:50|18163.14
09:45:51|18163.19
09:45:52|18162.98
09:45:54|18162.13
09:45:55|18162.01
09:45:56|18161.38
09:46:03|18162.1
09:46:05|18161.62
09:46:06|18161.93
09:46:08|18162.52
09:46:09|18162.9
09:46:10|18161.76
09:46:11|18161.37
09:46:12|18162.04
09:46:13|18161.11
09:46:14|18161.05
09:46:15|18160.85
09:46:16|18160.85
09:46:17|18160.75
09:46:18|18160.75
09:46:18|18160.58
09:46:20|18160.56
09:46:21|18160.53
09:46:22|18161.58
09:46:23|18162.14
09:46:25|18161.34
09:46:26|18160.27
09:46:27|18160.31
09:46:29|18160.43
09:46:29|18160.
09:46:31|18160.18
09:46:32|18159.82
09:46:33|18159.63
09:46:33|18159.93
09:46:34|18155.65
09:46:35|18156.22
09:46:36|18157.53
09:46:38|18157.59
09:46:38|18157.96
09:46:40|18157.52
09:46:41|18156.75
09:46:41|18157.35
09:46:43|18156.75
09:46:44|18157.53
09:46:45|18157.44
09:46:46|18157.71
09:46:46|18157.16
09:46:47|18160.42
09:46:49|18161.04
09:46:50|18161.09
09:46:51|18161.07
09:46:52|18160.29
09:46:53|18160.29
09:46:54|18160.33
09:46:55|18160.4
09:46:56|18160.45
09:46:58|18160.94
09:46:58|18161.09
09:46:59|18160.73
09:47:00|18158.71
09:47:02|18159.1
09:47:03|18159.19
09:47:03|18159.19
09:47:05|18159.13
09:47:06|18159.18
09:47:08|18159.2
09:47:09|18159.5
09:47:09|18159.51
09:47:11|18160.54
09:47:11|18159.76
09:47:12|18159.88
09:47:14|18158.82
09:47:14|18158.81
09:47:16|18158.48
09:47:17|18159.43
09:47:18|18160.23
09:47:18|18159.91
09:47:19|18160.53
09:47:20|18160.34
09:47:21|18160.16
09:47:23|18160.62
09:47:23|18161.09
09:47:25|18160.51
09:47:25|18161.58
09:47:27|18161.07
09:47:28|18161.21
09:47:30|18161.56
09:47:31|18161.37
09:47:33|18161.92
09:47:34|18160.53
09:47:35|18161.65
09:47:36|18161.65
09:47:37|18160.24
09:47:38|18160.08
09:47:39|18161.39
09:47:40|18160.75
09:47:41|18160.81
09:47:43|18160.88
09:47:44|18160.86
09:47:44|18160.74
09:47:45|18161.13
09:47:47|18161.28
09:47:48|18161.43
09:47:49|18161.98
09:47:50|18161.94
09:47:50|18161.46
09:47:52|18161.33
09:47:52|18161.51
09:47:54|18161.16
09:47:54|18161.28
09:47:56|18161.38
09:47:56|18160.91
09:47:58|18160.43
09:47:58|18160.43
09:48:00|18160.7
09:48:01|18160.7
09:48:02|18159.4
09:48:03|18159.12
09:48:04|18158.84
09:48:05|18158.8
09:48:06|18158.76
09:48:07|18158.76
09:48:08|18158.79
09:48:09|18158.76
09:48:10|18158.72
09:48:11|18158.75
09:48:12|18158.49
09:48:13|18156.71
09:48:14|18156.23
09:48:16|18156.23
09:48:16|18156.12
09:48:17|18154.25
09:48:18|18154.36
09:48:19|18154.86
09:48:20|18155.33
09:48:22|18155.32
09:48:22|18153.74
09:48:23|18154.39
09:48:24|18154.04
09:48:25|18154.41
09:48:27|18154.76
09:48:27|18154.27
09:48:29|18154.87
09:48:31|18154.34
09:48:31|18153.9
09:48:33|18154.42
09:48:34|18154.42
09:48:35|18154.
09:48:36|18154.
09:48:37|18154.
09:48:38|18154.59
09:48:39|18154.59
09:48:39|18153.73
09:48:42|18154.31
09:48:43|18154.14
09:48:44|18154.63
09:48:44|18155.36
09:48:46|18155.03
09:48:48|18155.18
09:48:48|18155.08
09:48:49|18155.27
09:48:50|18155.62
09:48:51|18154.95
09:48:52|18155.26
09:48:53|18155.25
09:48:54|18157.06
09:48:56|18157.55
09:48:56|18157.27
09:48:57|18157.27
09:48:59|18157.6
09:49:00|18157.62
09:49:00|18158.07
09:49:02|18157.27
09:49:03|18157.61
09:49:04|18157.26
09:49:05|18157.62
09:49:05|18157.46
09:49:07|18156.98
09:49:09|18156.73
09:49:09|18156.73
09:49:10|18156.85
09:49:11|18156.51
09:49:12|18156.96
09:49:13|18156.9
09:49:14|18156.71
09:49:15|18156.8
09:49:16|18156.12
09:49:18|18155.87
09:49:19|18156.01
09:49:20|18155.85
09:49:21|18156.02
09:49:22|18156.21
09:49:23|18156.25
09:49:24|18156.1
09:49:25|18156.26
09:49:26|18156.65
09:49:27|18156.41
09:49:28|18156.65
09:49:29|18157.05
09:49:31|18156.4
09:49:32|18156.41
09:49:33|18158.21
09:49:34|18157.98
09:49:35|18157.93
09:49:36|18157.65
09:49:37|18157.24
09:49:39|18157.54
09:49:40|18157.5
09:49:41|18157.
09:49:42|18157.07
09:49:43|18157.46
09:49:44|18157.44
09:49:46|18157.38
09:49:46|18157.4
09:49:47|18157.17
09:49:48|18156.36
09:49:50|18157.21
09:49:51|18156.7
09:49:52|18156.09
09:49:53|18154.89
09:49:55|18156.75
09:49:55|18156.75
09:49:56|18156.24
09:49:57|18156.02
09:49:59|18157.72
09:49:59|18158.17
09:50:01|18157.55
09:50:01|18157.59
09:50:03|18156.94
09:50:04|18157.05
09:50:05|18156.72
09:50:06|18156.91
09:50:08|18157.15
09:50:09|18157.
09:50:10|18157.
09:50:11|18157.
09:50:12|18156.81
09:50:12|18156.81
09:50:13|18156.81
09:50:14|18156.9
09:50:15|18157.02
09:50:16|18156.14
09:50:17|18156.93
09:50:19|18156.93
09:50:20|18156.93
09:50:21|18156.93
09:50:22|18155.98
09:50:22|18156.67
09:50:24|18156.67
09:50:25|18156.66
09:50:26|18156.14
09:50:27|18156.66
09:50:28|18156.81
09:50:29|18156.42
09:50:29|18156.78
09:50:32|18156.52
09:50:33|18156.53
09:50:35|18156.43
09:50:35|18156.2
09:50:36|18155.51
09:50:38|18155.57
09:50:39|18155.57
09:50:40|18156.11
09:50:41|18156.14
09:50:42|18156.14
09:50:44|18156.33
09:50:44|18156.7
09:50:46|18154.8
09:50:47|18155.57
09:50:48|18154.25
09:50:49|18155.91
09:50:49|18155.36
09:50:51|18156.77
09:50:52|18156.65
09:50:53|18154.96
09:50:54|18155.93
09:50:55|18155.09
09:50:55|18154.77
09:50:57|18154.4
09:50:57|18154.81
09:50:59|18154.31
09:51:00|18154.62
09:51:02|18154.7
09:51:02|18154.7
09:51:04|18154.67
09:51:05|18155.16
09:51:05|18154.68
09:51:08|18155.
09:51:08|18155.27
09:51:09|18155.42
09:51:10|18154.7
09:51:11|18154.
09:51:12|18154.51
09:51:14|18154.66
09:51:14|18155.24
09:51:15|18155.13
09:51:16|18155.13
09:51:17|18154.34
09:51:19|18154.34
09:51:20|18154.75
09:51:21|18154.75
09:51:21|18154.89
09:51:23|18154.94
09:51:23|18154.63
09:51:25|18155.09
09:51:26|18154.88
09:51:27|18154.71
09:51:27|18154.57
09:51:29|18154.27
09:51:30|18154.7
09:51:30|18154.68
09:51:32|18154.52
09:51:34|18154.38
09:51:34|18155.14
09:51:35|18155.16
09:51:36|18155.13
09:51:37|18155.01
09:51:38|18155.
09:51:40|18155.42
09:51:42|18155.93
09:51:43|18155.43
09:51:44|18155.29
09:51:45|18155.31
09:51:46|18157.15
09:51:47|18156.87
09:51:48|18156.98
09:51:49|18156.2
09:51:50|18156.1
09:51:51|18156.5
09:51:52|18156.31
09:51:53|18157.16
09:51:54|18157.14
09:51:55|18157.18
09:51:56|18157.14
09:51:58|18156.97
09:51:58|18156.04
09:51:59|18155.44
09:52:00|18155.4
09:52:02|18151.15
09:52:04|18151.49
09:52:04|18150.51
09:52:05|18151.09
09:52:06|18151.63
09:52:07|18151.63
09:52:08|18152.23
09:52:09|18152.27
09:52:10|18151.89
09:52:11|18152.09
09:52:12|18152.09
09:52:13|18151.7
09:52:14|18151.99
09:52:15|18151.91
09:52:16|18151.68
09:52:18|18151.
09:52:18|18150.9
09:52:20|18150.
09:52:21|18150.41
09:52:22|18150.42
09:52:22|18150.74
09:52:23|18151.46
09:52:25|18150.05
09:52:26|18150.55
09:52:26|18150.84
09:52:28|18150.57
09:52:29|18149.86
09:52:30|18150.06
09:52:30|18150.28
09:52:31|18150.57
09:52:34|18149.82
09:52:35|18149.99
09:52:36|18149.47
09:52:37|18149.82
09:52:38|18150.19
09:52:39|18150.
09:52:39|18150.18
09:52:41|18147.17
09:52:42|18146.79
09:52:43|18146.44
09:52:43|18146.79
09:52:44|18146.8
09:52:45|18146.9
09:52:47|18146.61
09:52:48|18146.75
09:52:49|18146.49
09:52:50|18148.32
09:52:51|18147.66
09:52:51|18147.89
09:52:53|18148.28
09:52:54|18147.79
09:52:54|18149.2
09:52:56|18148.31
09:52:58|18148.69
09:52:58|18148.33
09:52:59|18148.72
09:53:01|18148.84
09:53:02|18148.78
09:53:02|18149.08
09:53:03|18149.14
09:53:05|18147.92
09:53:06|18147.39
09:53:06|18147.26
09:53:08|18147.56
09:53:09|18147.57
09:53:10|18147.74
09:53:11|18147.21
09:53:12|18148.12
09:53:13|18148.12
09:53:15|18148.42
09:53:15|18149.08
09:53:16|18149.04
09:53:17|18148.91
09:53:18|18148.67
09:53:19|18149.11
09:53:21|18149.08
09:53:21|18148.42
09:53:22|18149.32
09:53:23|18149.32
09:53:25|18148.22
09:53:26|18149.
09:53:26|18149.06
09:53:27|18151.81
09:53:29|18150.46
09:53:29|18151.59
09:53:30|18152.7
09:53:32|18153.08
09:53:32|18151.96
09:53:34|18155.19
09:53:36|18154.54
09:53:38|18155.43
09:53:40|18157.22
09:53:40|18156.83
09:53:41|18157.61
09:53:42|18155.97
09:53:44|18156.69
09:53:44|18156.01
09:53:45|18156.84
09:53:46|18156.84
09:53:47|18156.57
09:53:48|18156.79
09:53:49|18156.83
09:53:50|18156.72
09:53:51|18156.64
09:53:52|18156.64
09:53:53|18159.39
09:53:55|18159.08
09:53:55|18159.39
09:53:57|18159.6
09:53:58|18159.5
09:53:59|18159.01
09:54:00|18158.78
09:54:01|18158.96
09:54:02|18158.97
09:54:03|18159.7
09:54:04|18160.01
09:54:05|18161.63
09:54:06|18160.
09:54:07|18161.27
09:54:08|18160.51
09:54:10|18160.02
09:54:11|18159.65
09:54:12|18159.6
09:54:13|18160.08
09:54:14|18160.08
09:54:15|18159.18
09:54:16|18158.59
09:54:17|18158.62
09:54:18|18158.8
09:54:19|18158.88
09:54:20|18159.57
09:54:21|18159.37
09:54:22|18158.74
09:54:22|18158.33
09:54:24|18158.49
09:54:24|18158.23
09:54:26|18158.15
09:54:27|18158.61
09:54:28|18157.56
09:54:29|18156.16
09:54:30|18156.14
09:54:31|18156.37
09:54:32|18158.42
09:54:33|18158.45
09:54:35|18157.98
09:54:36|18158.05
09:54:38|18157.56
09:54:39|18158.3
09:54:39|18158.54
09:54:41|18158.78
09:54:43|18158.8
09:54:44|18159.
09:54:45|18158.8
09:54:47|18159.22
09:54:47|18158.78
09:54:49|18156.02
09:54:49|18156.72
09:54:50|18157.1
09:54:51|18156.31
09:54:52|18156.11
09:54:54|18156.11
09:54:54|18156.85
09:54:55|18155.65
09:54:57|18156.63
09:54:57|18156.5
09:54:59|18155.28
09:54:59|18155.39
09:55:01|18155.39
09:55:01|18156.83
09:55:03|18156.86
09:55:04|18157.08
09:55:05|18156.35
09:55:06|18155.94
09:55:07|18155.98
09:55:08|18155.01
09:55:10|18155.84
09:55:10|18155.83
09:55:11|18155.21
09:55:13|18155.34
09:55:14|18156.05
09:55:15|18155.76
09:55:16|18155.09
09:55:17|18155.65
09:55:18|18154.75
09:55:19|18156.44
09:55:20|18155.36
09:55:21|18156.64
09:55:22|18156.34
09:55:23|18156.35
09:55:24|18156.11
09:55:25|18156.28
09:55:26|18156.25
09:55:27|18156.09
09:55:28|18156.91
09:55:29|18157.03
09:55:30|18156.19
09:55:31|18156.27
09:55:32|18156.49
09:55:33|18156.35
09:55:34|18156.66
09:55:36|18156.52
09:55:37|18156.32
09:55:38|18156.21
09:55:39|18156.21
09:55:40|18156.32
09:55:41|18156.74
09:55:43|18155.25
09:55:43|18162.9
09:55:44|18164.05
09:55:45|18163.34
09:55:46|18163.41
09:55:47|18163.74
09:55:49|18163.77
09:55:49|18163.79
09:55:50|18164.45
09:55:51|18164.16
09:55:53|18163.48
09:55:54|18163.87
09:55:54|18163.82
09:55:55|18163.85
09:55:57|18163.55
09:55:58|18164.33
09:55:59|18163.9
09:56:00|18163.78
09:56:01|18163.55
09:56:02|18163.97
09:56:03|18163.9
09:56:04|18164.1
09:56:05|18164.47
09:56:05|18164.55
09:56:08|18163.65
09:56:08|18163.96
09:56:09|18164.83
09:56:10|18164.29
09:56:11|18163.77
09:56:12|18163.79
09:56:13|18163.76
09:56:14|18163.57
09:56:15|18164.02
09:56:16|18161.79
09:56:17|18161.38
09:56:18|18161.31
09:56:19|18162.44
09:56:20|18162.09
09:56:22|18162.84
09:56:22|18162.48
09:56:23|18161.51
09:56:24|18162.22
09:56:25|18162.02
09:56:26|18160.93
09:56:27|18162.03
09:56:28|18161.39
09:56:29|18162.44
09:56:30|18161.45
09:56:31|18162.18
09:56:32|18162.22
09:56:33|18161.91
09:56:34|18162.36
09:56:35|18161.99
09:56:37|18160.6
09:56:38|18161.01
09:56:40|18161.78
09:56:41|18161.99
09:56:42|18161.99
09:56:44|18161.76
09:56:45|18162.66
09:56:46|18161.86
09:56:47|18162.54
09:56:48|18162.38
09:56:49|18162.34
09:56:50|18162.1
09:56:51|18160.91
09:56:52|18161.53
09:56:53|18162.15
09:56:54|18162.15
09:56:55|18161.78
09:56:56|18161.78
09:56:57|18161.27
09:56:58|18160.95
09:56:59|18162.63
09:57:00|18161.54
09:57:01|18160.84
09:57:03|18162.72
09:57:04|18162.44
09:57:05|18162.71
09:57:06|18162.52
09:57:07|18163.59
09:57:08|18163.73
09:57:09|18163.15
09:57:10|18163.05
09:57:11|18162.4
09:57:13|18163.26
09:57:14|18163.26
09:57:15|18162.45
09:57:16|18161.95
09:57:18|18161.97
09:57:18|18161.87
09:57:19|18163.16
09:57:20|18163.52
09:57:21|18163.05
09:57:22|18164.26
09:57:23|18164.42
09:57:25|18163.17
09:57:26|18163.97
09:57:26|18164.05
09:57:27|18164.26
09:57:29|18164.23
09:57:29|18163.04
09:57:31|18164.41
09:57:31|18162.31
09:57:33|18162.31
09:57:33|18163.65
09:57:34|18164.02
09:57:35|18163.62
09:57:37|18163.14
09:57:37|18164.09
09:57:38|18164.41
09:57:40|18164.45
09:57:41|18164.57
09:57:42|18164.69
09:57:43|18164.47
09:57:44|18164.49
09:57:46|18164.2
09:57:47|18164.76
09:57:49|18164.93
09:57:50|18164.52
09:57:51|18164.52
09:57:53|18164.24
09:57:53|18164.11
09:57:55|18164.25
09:57:55|18163.89
09:57:56|18167.13
09:57:57|18166.8
09:57:58|18166.87
09:57:59|18166.81
09:58:00|18166.
09:58:01|18166.52
09:58:02|18166.53
09:58:03|18166.4
09:58:04|18166.4
09:58:06|18165.96
09:58:07|18165.59
09:58:08|18165.95
09:58:09|18165.59
09:58:09|18166.14
09:58:11|18166.9
09:58:12|18165.41
09:58:14|18167.65
09:58:14|18167.32
09:58:15|18167.1
09:58:16|18167.32
09:58:17|18167.84
09:58:18|18168.77
09:58:19|18168.68
09:58:20|18167.6
09:58:22|18167.66
09:58:22|18167.28
09:58:24|18167.58
09:58:24|18167.58
09:58:25|18167.19
09:58:27|18166.26
09:58:27|18167.23
09:58:28|18167.25
09:58:30|18167.23
09:58:31|18167.25
09:58:33|18166.14
09:58:33|18167.58
09:58:34|18166.79
09:58:35|18166.79
09:58:36|18163.29
09:58:37|18163.04
09:58:38|18163.01
09:58:40|18162.94
09:58:42|18162.96
09:58:42|18166.42
09:58:44|18167.73
09:58:44|18167.15
09:58:45|18168.32
09:58:47|18167.37
09:58:47|18167.77
09:58:50|18167.81
09:58:51|18167.91
09:58:52|18167.9
09:58:53|18167.51
09:58:53|18167.99
09:58:54|18167.83
09:58:56|18167.64
09:58:56|18167.58
09:58:58|18167.66
09:58:59|18167.76
09:59:01|18167.43
09:59:01|18168.
09:59:02|18166.63
09:59:04|18167.43
09:59:04|18166.71
09:59:07|18165.8
09:59:07|18166.18
09:59:08|18165.81
09:59:09|18165.76
09:59:11|18166.13
09:59:12|18166.13
09:59:13|18166.12
09:59:14|18165.87
09:59:15|18164.46
09:59:16|18163.66
09:59:17|18163.67
09:59:18|18164.2
09:59:19|18164.18
09:59:20|18163.99
09:59:21|18162.97
09:59:22|18163.42
09:59:23|18162.85
09:59:24|18164.09
09:59:25|18164.34
09:59:26|18164.23
09:59:27|18164.24
09:59:28|18164.26
09:59:29|18163.53
09:59:30|18163.91
09:59:31|18163.92
09:59:32|18162.74
09:59:33|18163.38
09:59:34|18163.42
09:59:35|18163.42
09:59:36|18162.28
09:59:38|18163.12
09:59:39|18163.06
09:59:41|18163.78
09:59:42|18163.3
09:59:43|18162.75
09:59:44|18162.77
09:59:46|18163.36
09:59:48|18163.37
09:59:49|18163.28
09:59:51|18163.67
09:59:51|18163.67
09:59:53|18163.48
09:59:54|18163.78
09:59:54|18163.41
09:59:56|18163.22
09:59:57|18162.3
09:59:57|18162.67
09:59:59|18163.3
09:59:59|18163.29
10:00:00|18163.33
10:00:03|18162.84
10:00:04|18161.49
10:00:05|18161.56
10:00:06|18162.4
10:00:07|18162.14
10:00:08|18161.74
10:00:08|18162.67
10:00:10|18161.9
10:00:11|18162.36
10:00:12|18162.51
10:00:13|18162.47
10:00:14|18162.12
10:00:15|18162.15
10:00:16|18162.51
10:00:18|18159.4
10:00:18|18157.22
10:00:19|18157.66
10:00:20|18157.8
10:00:21|18157.24
10:00:22|18157.44
10:00:23|18157.57
10:00:25|18156.96
10:00:25|18156.97
10:00:27|18156.76
10:00:27|18157.63
10:00:30|18158.4
10:00:30|18157.97
10:00:31|18157.01
10:00:32|18155.59
10:00:33|18155.
10:00:34|18153.96
10:00:35|18154.42
10:00:36|18154.22
10:00:37|18156.57
10:00:38|18158.97
10:00:39|18158.7
10:00:42|18158.22
10:00:43|18156.84
10:00:45|18156.55
10:00:46|18156.22
10:00:48|18156.73
10:00:48|18154.87
10:00:49|18153.4
10:00:50|18154.05
10:00:52|18154.18
10:00:54|18154.65
10:00:54|18154.96
10:00:55|18155.02
10:00:56|18154.43
10:00:57|18154.75
10:00:58|18154.02
10:00:59|18154.25
10:01:00|18154.08
10:01:01|18150.92
10:01:02|18152.23
10:01:03|18152.41
10:01:04|18152.34
10:01:05|18152.38
10:01:07|18152.8
10:01:08|18152.78
10:01:09|18151.91
10:01:10|18152.35
10:01:11|18152.3
10:01:13|18152.29
10:01:14|18150.52
10:01:15|18151.77
10:01:16|18150.58
10:01:17|18149.8
10:01:18|18148.85
10:01:19|18147.69
10:01:21|18147.35
10:01:22|18147.68
10:01:23|18150.73
10:01:24|18149.92
10:01:25|18150.33
10:01:26|18150.42
10:01:26|18151.26
10:01:28|18150.46
10:01:28|18150.56
10:01:29|18150.46
10:01:30|18150.63
10:01:32|18149.66
10:01:33|18150.39
10:01:34|18150.48
10:01:35|18152.05
10:01:35|18153.6
10:01:37|18151.8
10:01:38|18151.94
10:01:39|18152.45
10:01:40|18152.25
10:01:41|18151.82
10:01:43|18151.82
10:01:43|18152.52
10:01:45|18152.87
10:01:46|18152.67
10:01:47|18152.56
10:01:48|18152.61
10:01:49|18152.47
10:01:51|18152.53
10:01:52|18152.76
10:01:52|18152.3
10:01:54|18153.18
10:01:55|18152.64
10:01:56|18150.93
10:01:57|18151.82
10:01:58|18151.87
10:01:59|18152.49
10:02:00|18152.63
10:02:01|18152.54
10:02:02|18153.27
10:02:03|18153.24
10:02:05|18153.26
10:02:06|18152.85
10:02:06|18152.52
10:02:08|18152.54
10:02:09|18152.45
10:02:10|18152.78
10:02:11|18152.81
10:02:12|18151.84
10:02:13|18152.28
10:02:14|18151.25
10:02:15|18151.5
10:02:16|18149.67
10:02:17|18149.11
10:02:18|18149.9
10:02:19|18149.99
10:02:20|18149.59
10:02:21|18150.12
10:02:22|18150.37
10:02:23|18150.21
10:02:24|18150.33
10:02:25|18150.48
10:02:26|18150.39
10:02:27|18150.57
10:02:28|18151.33
10:02:29|18151.49
10:02:30|18151.24
10:02:31|18151.75
10:02:32|18151.01
10:02:33|18151.52
10:02:34|18151.16
10:02:35|18151.31
10:02:37|18151.3
10:02:37|18152.09
10:02:38|18151.69
10:02:40|18150.92
10:02:41|18150.77
10:02:42|18150.8
10:02:43|18151.35
10:02:44|18151.43
10:02:46|18152.35
10:02:47|18151.93
10:02:49|18152.08
10:02:51|18151.81
10:02:51|18152.35
10:02:53|18149.57
10:02:54|18150.28
10:02:56|18149.91
10:02:56|18149.49
10:02:57|18149.48
10:02:58|18149.78
10:03:00|18149.87
10:03:00|18150.33
10:03:01|18150.37
10:03:02|18149.71
10:03:03|18149.81
10:03:04|18150.03
10:03:06|18149.6
10:03:07|18149.97
10:03:08|18149.99
10:03:09|18150.64
10:03:10|18150.64
10:03:12|18149.86
10:03:12|18149.59
10:03:14|18149.14
10:03:15|18148.54
10:03:16|18148.88
10:03:17|18147.07
10:03:18|18147.95
10:03:19|18147.41
10:03:21|18147.17
10:03:21|18147.05
10:03:23|18145.38
10:03:24|18144.36
10:03:25|18143.5
10:03:26|18144.35
10:03:27|18144.19
10:03:28|18144.11
10:03:30|18144.54
10:03:30|18144.06
10:03:32|18143.62
10:03:32|18144.01
10:03:33|18143.12
10:03:34|18144.08
10:03:35|18143.43
10:03:37|18143.56
10:03:38|18143.74
10:03:38|18146.57
10:03:40|18146.02
10:03:41|18146.95
10:03:42|18146.08
10:03:43|18145.98
10:03:45|18145.49
10:03:46|18144.78
10:03:47|18144.81
10:03:48|18144.96
10:03:49|18144.85
10:03:50|18145.52
10:03:52|18143.53
10:03:53|18143.76
10:03:53|18142.7
10:03:55|18143.48
10:03:56|18144.
10:03:57|18144.8
10:03:58|18146.66
10:03:59|18146.56
10:04:00|18147.84
10:04:01|18146.66
10:04:02|18147.88
10:04:03|18146.97
10:04:04|18146.65
10:04:05|18146.64
10:04:06|18146.89
10:04:07|18147.25
10:04:08|18146.99
10:04:10|18145.18
10:04:11|18145.03
10:04:12|18145.45
10:04:13|18146.2
10:04:14|18145.56
10:04:15|18145.85
10:04:16|18145.56
10:04:18|18147.81
10:04:19|18150.41
10:04:21|18149.38
10:04:21|18149.79
10:04:22|18149.83
10:04:23|18150.04
10:04:24|18149.59
10:04:25|18149.69
10:04:26|18149.65
10:04:27|18150.23
10:04:28|18153.24
10:04:29|18153.55
10:04:30|18153.95
10:04:32|18154.28
10:04:32|18153.53
10:04:33|18153.42
10:04:34|18153.52
10:04:35|18153.57
10:04:36|18152.16
10:04:38|18153.02
10:04:39|18155.72
10:04:40|18154.66
10:04:41|18154.78
10:04:41|18154.2
10:04:43|18154.3
10:04:43|18154.36
10:04:46|18154.46
10:04:47|18153.49
10:04:48|18154.08
10:04:49|18154.2
10:04:51|18152.46
10:04:51|18152.03
10:04:52|18151.92
10:04:53|18151.92
10:04:54|18152.58
10:04:55|18153.14
10:04:56|18154.17
10:04:57|18154.14
10:04:58|18154.57
10:04:59|18154.98
10:05:01|18154.42
10:05:02|18154.74
10:05:02|18153.74
10:05:04|18154.34
10:05:05|18154.08
10:05:07|18153.83
10:05:09|18152.89
10:05:10|18153.33
10:05:11|18152.85
10:05:12|18153.24
10:05:13|18153.53
10:05:14|18154.15
10:05:15|18154.
10:05:16|18154.23
10:05:17|18154.52
10:05:18|18154.19
10:05:19|18153.33
10:05:20|18153.55
10:05:22|18153.68
10:05:22|18153.95
10:05:23|18154.34
10:05:24|18153.45
10:05:25|18153.45
10:05:26|18153.79
10:05:27|18154.02
10:05:28|18153.39
10:05:30|18153.39
10:05:30|18152.7
10:05:31|18153.11
10:05:32|18153.
10:05:33|18152.98
10:05:35|18153.07
10:05:35|18153.07
10:05:37|18153.3
10:05:37|18153.72
10:05:38|18153.84
10:05:39|18153.79
10:05:41|18154.15
10:05:41|18153.91
10:05:42|18153.29
10:05:43|18154.07
10:05:44|18153.7
10:05:47|18153.43
10:05:48|18154.69
10:05:50|18153.2
10:05:51|18151.64
10:05:52|18152.34
10:05:53|18152.98
10:05:54|18152.88
10:05:55|18153.09
10:05:57|18155.19
10:05:58|18154.66
10:05:59|18155.14
10:06:00|18159.91
10:06:01|18159.29
10:06:02|18159.68
10:06:04|18160.51
10:06:05|18159.2
10:06:06|18159.96
10:06:07|18159.43
10:06:08|18160.12
10:06:09|18159.71
10:06:10|18159.2
10:06:11|18159.67
10:06:12|18159.37
10:06:13|18157.87
10:06:14|18158.57
10:06:16|18157.6
10:06:16|18157.47
10:06:17|18157.47
10:06:18|18159.22
10:06:19|18159.91
10:06:20|18159.06
10:06:21|18159.4
10:06:22|18158.64
10:06:24|18159.22
10:06:24|18157.79
10:06:25|18158.21
10:06:26|18155.35
10:06:27|18154.39
10:06:29|18154.62
10:06:29|18154.11
10:06:30|18153.38
10:06:31|18154.8
10:06:32|18154.33
10:06:34|18154.69
10:06:34|18154.66
10:06:35|18155.21
10:06:36|18153.85
10:06:37|18153.4
10:06:38|18152.2
10:06:39|18151.67
10:06:40|18151.41
10:06:41|18149.45
10:06:42|18149.21
10:06:43|18149.58
10:06:44|18148.48
10:06:45|18148.72
10:06:46|18149.15
10:06:48|18149.93
10:06:50|18149.84
10:06:51|18148.74
10:06:52|18149.23
10:06:53|18147.98
10:06:54|18147.55
10:06:56|18148.08
10:06:57|18147.23
10:06:58|18147.21
10:06:59|18145.36
10:07:00|18145.22
10:07:02|18144.47
10:07:02|18144.38
10:07:03|18144.48
10:07:04|18144.16
10:07:05|18144.51
10:07:06|18143.93
10:07:08|18145.78
10:07:09|18145.63
10:07:10|18145.64
10:07:11|18145.02
10:07:13|18146.09
10:07:14|18144.37
10:07:15|18144.46
10:07:16|18144.36
10:07:17|18142.12
10:07:18|18141.9
10:07:19|18143.45
10:07:20|18144.6
10:07:21|18143.7
10:07:22|18143.75
10:07:23|18144.41
10:07:24|18143.85
10:07:25|18143.23
10:07:26|18142.83
10:07:27|18142.84
10:07:28|18144.47
10:07:29|18142.8
10:07:30|18142.2
10:07:31|18141.03
10:07:32|18141.97
10:07:33|18141.5
10:07:34|18142.15
10:07:36|18142.21
10:07:36|18143.61
10:07:37|18142.98
10:07:39|18144.57
10:07:39|18145.06
10:07:40|18145.42
10:07:41|18145.09
10:07:43|18145.09
10:07:43|18145.83
10:07:44|18146.33
10:07:46|18145.66
10:07:46|18145.61
10:07:49|18145.22
10:07:50|18144.65
10:07:51|18144.8
10:07:52|18144.8
10:07:54|18146.38
10:07:54|18145.03
10:07:55|18144.79
10:07:57|18144.03
10:07:57|18144.15
10:07:59|18144.21
10:08:00|18144.26
10:08:01|18144.76
10:08:02|18144.95
10:08:03|18145.11
10:08:04|18144.66
10:08:05|18144.77
10:08:06|18144.09
10:08:07|18144.9
10:08:08|18146.74
10:08:09|18146.48
10:08:11|18146.95
10:08:11|18146.94
10:08:12|18147.6
10:08:13|18145.79
10:08:14|18145.88
10:08:16|18146.07
10:08:16|18148.86
10:08:17|18149.12
10:08:18|18148.9
10:08:19|18144.03
10:08:20|18143.88
10:08:22|18144.7
10:08:22|18144.15
10:08:23|18144.01
10:08:24|18143.83
10:08:25|18143.64
10:08:27|18143.8
10:08:28|18145.7
10:08:29|18146.04
10:08:29|18147.37
10:08:31|18147.55
10:08:33|18146.8
10:08:33|18147.81
10:08:34|18147.25
10:08:35|18146.82
10:08:37|18147.08
10:08:37|18147.09
10:08:39|18147.9
10:08:40|18150.71
10:08:41|18151.6
10:08:42|18152.39
10:08:42|18152.72
10:08:44|18152.14
10:08:45|18152.52
10:08:46|18151.59
10:08:46|18151.31
10:08:47|18151.71
10:08:49|18152.56
10:08:51|18152.57
10:08:52|18152.84
10:08:52|18153.02
10:08:54|18152.99
10:08:55|18153.35
10:08:56|18152.6
10:08:56|18153.79
10:08:57|18153.47
10:08:59|18152.92
10:09:00|18152.96
10:09:01|18152.94
10:09:02|18153.17
10:09:03|18153.89
10:09:04|18153.17
10:09:06|18152.4
10:09:07|18152.14
10:09:08|18153.17
10:09:09|18152.84
10:09:10|18152.75
10:09:11|18153.52
10:09:13|18153.5
10:09:14|18153.07
10:09:15|18153.31
10:09:16|18153.3
10:09:17|18153.34
10:09:19|18154.22
10:09:20|18153.9
10:09:21|18153.76
10:09:22|18153.5
10:09:23|18152.57
10:09:24|18150.12
10:09:25|18149.37
10:09:26|18149.5
10:09:28|18149.82
10:09:28|18149.56
10:09:30|18149.77
10:09:31|18150.56
10:09:31|18150.05
10:09:32|18151.25
10:09:34|18150.79
10:09:35|18150.92
10:09:36|18150.7
10:09:37|18150.44
10:09:37|18150.37
10:09:39|18151.04
10:09:40|18151.82
10:09:41|18151.95
10:09:42|18151.96
10:09:42|18150.96
10:09:44|18152.44
10:09:44|18152.44
10:09:46|18152.79
10:09:47|18153.13
10:09:48|18155.17
10:09:49|18157.14
10:09:51|18157.21
10:09:52|18156.88
10:09:53|18157.75
10:09:53|18158.05
10:09:55|18157.75
10:09:55|18157.1
10:09:57|18155.84
10:09:58|18157.36
10:09:59|18157.1
10:10:00|18156.65
10:10:01|18155.58
10:10:03|18154.63
10:10:04|18154.28
10:10:04|18153.65
10:10:05|18152.92
10:10:07|18153.22
10:10:08|18154.53
10:10:09|18153.5
10:10:09|18153.76
10:10:12|18153.64
10:10:12|18154.
10:10:14|18154.13
10:10:15|18153.29
10:10:16|18152.56
10:10:17|18152.37
10:10:18|18152.03
10:10:19|18150.49
10:10:20|18150.66
10:10:21|18151.11
10:10:22|18150.88
10:10:24|18150.58
10:10:25|18150.61
10:10:25|18147.7
10:10:27|18146.9
10:10:28|18147.
10:10:29|18146.69
10:10:30|18146.9
10:10:30|18147.11
10:10:32|18147.02
10:10:32|18147.41
10:10:34|18147.05
10:10:34|18146.76
10:10:35|18146.48
10:10:36|18146.37
10:10:38|18146.83
10:10:39|18146.47
10:10:40|18147.64
10:10:41|18146.92
10:10:42|18147.26
10:10:43|18147.21
10:10:44|18147.42
10:10:45|18146.29
10:10:46|18147.01
10:10:47|18146.24
10:10:48|18146.24
10:10:49|18145.6
10:10:50|18146.48
10:10:51|18145.82
10:10:52|18146.26
10:10:53|18147.3
10:10:55|18147.68
10:10:56|18147.25
10:10:57|18147.23
10:10:59|18147.25
10:11:00|18146.09
10:11:01|18147.13
10:11:03|18146.13
10:11:05|18145.64
10:11:05|18146.4
10:11:06|18146.27
10:11:08|18146.13
10:11:09|18146.27
10:11:11|18146.
10:11:11|18145.89
10:11:12|18146.93
10:11:14|18146.54
10:11:14|18146.54
10:11:16|18146.94
10:11:18|18146.93
10:11:18|18146.63
10:11:19|18146.34
10:11:20|18146.1
10:11:21|18146.35
10:11:23|18145.99
10:11:24|18146.8
10:11:26|18146.39
10:11:26|18145.67
10:11:27|18146.58
10:11:28|18145.71
10:11:29|18146.92
10:11:30|18146.81
10:11:31|18147.26
10:11:32|18147.29
10:11:33|18147.45
10:11:34|18147.45
10:11:35|18146.24
10:11:36|18145.73
10:11:37|18146.29
10:11:39|18145.41
10:11:40|18146.03
10:11:41|18145.85
10:11:42|18146.54
10:11:42|18146.09
10:11:44|18145.45
10:11:45|18146.36
10:11:46|18147.29
10:11:47|18147.23
10:11:48|18146.76
10:11:49|18146.53
10:11:50|18146.38
10:11:51|18146.46
10:11:53|18146.89
10:11:54|18147.25
10:11:55|18147.01
10:11:57|18147.52
10:11:58|18149.7
10:11:59|18149.64
10:12:00|18150.07
10:12:01|18150.02
10:12:02|18151.29
10:12:03|18149.92
10:12:05|18150.34
10:12:06|18149.84
10:12:07|18150.49
10:12:09|18150.61
10:12:10|18149.49
10:12:11|18149.49
10:12:12|18150.64
10:12:14|18150.39
10:12:15|18150.55
10:12:16|18150.55
10:12:17|18150.88
10:12:18|18150.82
10:12:18|18150.65
10:12:20|18150.41
10:12:21|18149.92
10:12:21|18150.38
10:12:22|18150.38
10:12:24|18150.39
10:12:25|18150.35
10:12:25|18150.42
10:12:27|18150.64
10:12:28|18150.87
10:12:28|18150.87
10:12:29|18151.19
10:12:30|18151.22
10:12:32|18151.41
10:12:33|18151.03
10:12:33|18151.35
10:12:34|18151.3
10:12:35|18151.81
10:12:37|18151.23
10:12:38|18151.97
10:12:38|18152.22
10:12:40|18152.
10:12:41|18152.
10:12:42|18152.45
10:12:42|18152.39
10:12:43|18151.76
10:12:44|18152.45
10:12:46|18152.88
10:12:47|18152.5
10:12:48|18152.67
10:12:48|18151.92
10:12:49|18152.15
10:12:50|18151.67
10:12:51|18151.39
10:12:53|18151.94
10:12:54|18151.2
10:12:55|18151.19
10:12:56|18151.19
10:12:57|18151.47
10:12:58|18151.89
10:12:59|18151.28
10:13:00|18151.47
10:13:01|18152.13
10:13:03|18150.66
10:13:03|18151.57
10:13:05|18150.42
10:13:05|18149.48
10:13:07|18149.07
10:13:08|18147.83
10:13:09|18147.37
10:13:10|18147.39
10:13:11|18147.39
10:13:12|18147.51
10:13:13|18148.3
10:13:14|18148.37
10:13:15|18144.83
10:13:16|18145.47
10:13:17|18145.13
10:13:18|18145.13
10:13:20|18146.28
10:13:22|18147.57
10:13:22|18147.13
10:13:24|18147.72
10:13:25|18147.23
10:13:25|18147.39
10:13:26|18147.73
10:13:27|18148.13
10:13:28|18148.43
10:13:29|18147.55
10:13:30|18147.13
10:13:32|18147.34
10:13:33|18146.72
10:13:33|18147.03
10:13:34|18146.51
10:13:35|18147.08
10:13:37|18146.66
10:13:37|18146.7
10:13:39|18146.27
10:13:39|18146.78
10:13:40|18146.35
10:13:41|18145.81
10:13:42|18146.77
10:13:44|18146.78
10:13:45|18147.15
10:13:46|18146.97
10:13:47|18146.87
10:13:47|18146.55
10:13:48|18146.54
10:13:50|18146.47
10:13:50|18146.23
10:13:52|18147.64
10:13:52|18147.64
10:13:53|18146.87
10:13:54|18147.64
10:13:56|18148.26
10:13:57|18148.33
10:13:58|18147.91
10:14:00|18148.05
10:14:01|18147.58
10:14:02|18147.76
10:14:03|18148.18
10:14:04|18148.17
10:14:05|18147.11
10:14:06|18147.48
10:14:08|18147.93
10:14:09|18148.12
10:14:10|18147.91
10:14:10|18147.44
10:14:12|18147.47
10:14:13|18147.5
10:14:14|18147.5
10:14:15|18147.32
10:14:16|18146.61
10:14:17|18146.99
10:14:18|18146.06
10:14:19|18146.05
10:14:21|18146.05
10:14:21|18146.76
10:14:22|18146.75
10:14:23|18146.91
10:14:24|18146.43
10:14:25|18147.56
10:14:26|18146.92
10:14:27|18147.51
10:14:28|18147.72
10:14:29|18147.04
10:14:30|18146.84
10:14:32|18147.29
10:14:32|18145.87
10:14:34|18145.58
10:14:35|18146.56
10:14:35|18145.94
10:14:37|18146.37
10:14:38|18146.36
10:14:39|18146.45
10:14:39|18146.3
10:14:40|18146.28
10:14:41|18146.68
10:14:43|18146.65
10:14:43|18145.94
10:14:45|18146.5
10:14:45|18146.86
10:14:47|18147.11
10:14:48|18146.8
10:14:49|18147.08
10:14:50|18146.32
10:14:51|18145.76
10:14:52|18147.03
10:14:53|18146.83
10:14:54|18146.83
10:14:56|18146.49
10:14:57|18147.25
10:14:58|18147.17
10:15:00|18146.4
10:15:00|18145.45
10:15:02|18146.28
10:15:04|18146.4
10:15:04|18144.5
10:15:05|18143.71
10:15:06|18144.17
10:15:08|18143.32
10:15:09|18143.34
10:15:10|18144.
10:15:12|18147.97
10:15:12|18147.82
10:15:14|18148.41
10:15:15|18148.42
10:15:16|18148.63
10:15:17|18148.71
10:15:19|18148.65
10:15:20|18148.53
10:15:21|18147.24
10:15:22|18149.
10:15:23|18147.8
10:15:24|18147.26
10:15:25|18147.65
10:15:27|18148.01
10:15:27|18147.27
10:15:28|18147.81
10:15:29|18148.11
10:15:30|18147.97
10:15:32|18148.69
10:15:32|18150.35
10:15:33|18150.06
10:15:34|18150.57
10:15:35|18149.98
10:15:37|18150.71
10:15:38|18151.23
10:15:38|18152.83
10:15:39|18152.84
10:15:41|18153.78
10:15:41|18153.94
10:15:43|18153.19
10:15:43|18153.67
10:15:44|18153.76
10:15:46|18153.96
10:15:46|18153.02
10:15:47|18152.56
10:15:49|18152.37
10:15:49|18153.22
10:15:50|18152.68
10:15:51|18152.82
10:15:53|18152.35
10:15:54|18152.66
10:15:55|18152.03
10:15:56|18151.98
10:15:57|18152.25
10:15:58|18153.62
10:16:00|18156.61
10:16:01|18157.49
10:16:02|18157.
10:16:03|18157.07
10:16:04|18156.59
10:16:06|18157.25
10:16:07|18156.43
10:16:08|18157.02
10:16:09|18156.94
10:16:10|18156.98
10:16:12|18156.66
10:16:13|18153.42
10:16:14|18154.09
10:16:16|18154.05
10:16:17|18154.05
10:16:17|18153.78
10:16:19|18153.89
10:16:20|18153.87
10:16:21|18153.56
10:16:22|18153.73
10:16:23|18154.37
10:16:24|18153.11
10:16:25|18151.93
10:16:26|18151.98
10:16:27|18152.77
10:16:28|18151.77
10:16:29|18151.74
10:16:30|18151.7
10:16:31|18151.82
10:16:32|18152.12
10:16:33|18151.55
10:16:34|18151.52
10:16:35|18151.28
10:16:36|18151.74
10:16:37|18151.24
10:16:38|18151.45
10:16:39|18151.65
10:16:40|18151.15
10:16:41|18150.87
10:16:42|18150.58
10:16:43|18151.15
10:16:44|18151.86
10:16:45|18151.74
10:16:46|18152.18
10:16:47|18152.22
10:16:48|18151.54
10:16:49|18151.91
10:16:50|18151.84
10:16:51|18151.25
10:16:52|18152.09
10:16:53|18154.78
10:16:54|18155.26
10:16:55|18155.58
10:16:56|18156.55
10:16:58|18155.33
10:16:59|18155.84
10:17:00|18155.8
10:17:01|18154.71
10:17:03|18154.42
10:17:05|18152.07
10:17:06|18150.43
10:17:07|18151.45
10:17:08|18151.52
10:17:09|18151.95
10:17:11|18151.95
10:17:11|18151.32
10:17:12|18151.79
10:17:13|18151.7
10:17:14|18152.86
10:17:15|18152.56
10:17:16|18152.55
10:17:17|18153.14
10:17:18|18153.15
10:17:19|18152.22
10:17:20|18152.01
10:17:21|18152.01
10:17:22|18152.54
10:17:23|18152.67
10:17:24|18152.08
10:17:25|18150.97
10:17:27|18151.33
10:17:27|18151.59
10:17:28|18151.35
10:17:29|18152.8
10:17:30|18152.92
10:17:32|18153.64
10:17:32|18153.67
10:17:33|18153.37
10:17:34|18154.06
10:17:35|18155.74
10:17:36|18157.07
10:17:37|18157.31
10:17:38|18158.35
10:17:39|18156.6
10:17:40|18158.08
10:17:41|18158.1
10:17:42|18157.7
10:17:44|18157.63
10:17:44|18156.83
10:17:45|18155.99
10:17:46|18156.29
10:17:47|18156.76
10:17:49|18156.3
10:17:49|18156.33
10:17:50|18159.81
10:17:51|18158.81
10:17:52|18157.78
10:17:53|18157.8
10:17:55|18158.09
10:17:55|18157.89
10:17:56|18158.18
10:17:58|18158.06
10:17:59|18157.32
10:18:01|18157.57
10:18:01|18156.94
10:18:03|18157.81
10:18:05|18156.79
10:18:05|18156.79
10:18:07|18156.97
10:18:09|18157.18
10:18:10|18157.98
10:18:11|18157.62
10:18:12|18157.78
10:18:13|18157.54
10:18:14|18158.07
10:18:16|18157.64
10:18:16|18157.61
10:18:17|18157.49
10:18:18|18158.16
10:18:19|18157.85
10:18:20|18158.02
10:18:21|18158.27
10:18:23|18157.97
10:18:24|18157.97
10:18:24|18158.5
10:18:25|18159.01
10:18:27|18158.65
10:18:28|18159.68
10:18:29|18160.
10:18:30|18160.92
10:18:31|18160.22
10:18:32|18160.22
10:18:33|18160.61
10:18:34|18158.09
10:18:35|18157.22
10:18:36|18157.35
10:18:37|18156.71
10:18:38|18157.54
10:18:39|18157.34
10:18:40|18156.33
10:18:41|18157.63
10:18:42|18157.33
10:18:43|18158.57
10:18:44|18157.59
10:18:45|18158.15
10:18:46|18158.
10:18:47|18158.64
10:18:48|18158.77
10:18:49|18158.49
10:18:50|18158.15
10:18:51|18158.06
10:18:52|18158.06
10:18:53|18159.39
10:18:54|18158.59
10:18:55|18158.04
10:18:56|18157.98
10:18:58|18157.51
10:19:00|18157.25
10:19:01|18157.1
10:19:02|18156.92
10:19:03|18157.23
10:19:05|18158.39
10:19:06|18157.72
10:19:06|18157.33
10:19:09|18158.55
10:19:09|18157.95
10:19:11|18158.62
10:19:12|18158.62
10:19:13|18157.95
10:19:14|18157.63
10:19:15|18156.43
10:19:16|18155.64
10:19:17|18155.57
10:19:17|18154.6
10:19:20|18150.81
10:19:20|18151.14
10:19:21|18151.15
10:19:22|18151.41
10:19:23|18151.47
10:19:24|18151.41
10:19:25|18151.82
10:19:26|18152.34
10:19:28|18151.79
10:19:29|18151.96
10:19:30|18151.41
10:19:31|18151.78
10:19:32|18151.78
10:19:34|18154.15
10:19:34|18153.38
10:19:35|18153.07
10:19:36|18155.65
10:19:37|18154.27
10:19:38|18154.85
10:19:39|18154.72
10:19:40|18155.28
10:19:41|18155.28
10:19:42|18154.24
10:19:43|18155.05
10:19:44|18155.09
10:19:45|18155.28
10:19:46|18155.28
10:19:47|18156.47
10:19:48|18156.68
10:19:49|18156.66
10:19:50|18156.32
10:19:51|18156.4
10:19:52|18156.4
10:19:53|18156.87
10:19:54|18156.93
10:19:55|18156.94
10:19:56|18156.47
10:19:57|18155.95
10:19:58|18156.64
10:20:00|18156.47
10:20:00|18155.64
10:20:03|18155.94
10:20:03|18156.4
10:20:04|18155.94
10:20:06|18153.38
10:20:08|18152.53
10:20:09|18152.29
10:20:10|18153.23
10:20:12|18152.76
10:20:12|18154.35
10:20:14|18154.69
10:20:15|18154.59
10:20:16|18156.82
10:20:17|18158.07
10:20:18|18158.91
10:20:19|18160.22
10:20:20|18158.67
10:20:21|18158.69
10:20:22|18159.26
10:20:23|18160.
10:20:24|18159.33
10:20:26|18159.08
10:20:27|18159.52
10:20:29|18160.48
10:20:30|18160.14
10:20:31|18160.25
10:20:32|18160.53
10:20:33|18160.37
10:20:34|18160.31
10:20:35|18160.41
10:20:36|18161.79
10:20:38|18161.15
10:20:39|18160.76
10:20:40|18160.76
10:20:41|18159.8
10:20:42|18160.51
10:20:43|18160.51
10:20:44|18161.93
10:20:44|18159.96
10:20:46|18159.96
10:20:47|18161.62
10:20:48|18160.96
10:20:49|18160.78
10:20:50|18160.71
10:20:51|18160.77
10:20:52|18160.77
10:20:53|18161.73
10:20:54|18161.42
10:20:55|18161.42
10:20:56|18161.41
10:20:57|18161.39
10:20:58|18161.95
10:20:59|18161.42
10:21:00|18159.65
10:21:02|18159.73
10:21:03|18160.93
10:21:04|18162.37
10:21:05|18161.67
10:21:07|18162.47
10:21:08|18162.01
10:21:09|18162.55
10:21:10|18162.37
10:21:11|18161.79
10:21:12|18162.97
10:21:13|18162.97
10:21:14|18162.36
10:21:15|18162.73
10:21:16|18162.77
10:21:17|18162.54
10:21:19|18162.93
10:21:20|18161.87
10:21:21|18162.49
10:21:22|18162.74
10:21:23|18162.23
10:21:24|18162.67
10:21:25|18162.82
10:21:26|18163.2
10:21:27|18162.55
10:21:28|18162.87
10:21:29|18163.52
10:21:30|18163.07
10:21:31|18163.26
10:21:32|18163.26
10:21:33|18162.56
10:21:34|18162.2
10:21:35|18163.18
10:21:36|18162.95
10:21:37|18162.85
10:21:38|18164.02
10:21:39|18163.84
10:21:40|18163.66
10:21:41|18162.95
10:21:42|18163.34
10:21:43|18164.25
10:21:44|18165.13
10:21:45|18164.94
10:21:46|18164.95
10:21:47|18165.61
10:21:48|18165.94
10:21:49|18166.88
10:21:50|18166.53
10:21:51|18167.78
10:21:53|18167.82
10:21:53|18167.41
10:21:54|18167.47
10:21:55|18167.47
10:21:56|18167.28
10:21:58|18166.18
10:21:59|18165.16
10:22:00|18164.54
10:22:01|18163.75
10:22:02|18163.25
10:22:03|18164.24
10:22:04|18163.62
10:22:05|18163.98
10:22:07|18163.49
10:22:08|18162.18
10:22:09|18162.99
10:22:10|18162.65
10:22:11|18161.63
10:22:12|18162.9
10:22:13|18162.95
10:22:14|18163.11
10:22:15|18163.09
10:22:16|18162.49
10:22:17|18162.99
10:22:18|18162.78
10:22:19|18163.19
10:22:20|18164.48
10:22:21|18165.79
10:22:22|18166.65
10:22:23|18166.19
10:22:25|18166.34
10:22:26|18183.
10:22:27|18182.17
10:22:29|18183.72
10:22:29|18184.29
10:22:30|18187.03
10:22:31|18186.48
10:22:32|18186.24
10:22:33|18188.36
10:22:34|18191.47
10:22:35|18189.69
10:22:36|18190.06
10:22:38|18190.49
10:22:38|18189.48
10:22:39|18188.6
10:22:40|18189.41
10:22:41|18189.52
10:22:43|18188.78
10:22:44|18188.14
10:22:45|18189.12
10:22:46|18189.41
10:22:47|18189.81
10:22:48|18191.16
10:22:49|18193.91
10:22:50|18194.4
10:22:51|18204.7
10:22:52|18200.46
10:22:53|18204.67
10:22:54|18198.09
10:22:55|18196.09
10:22:56|18198.81
10:22:57|18205.54
10:22:58|18211.55
10:22:59|18204.2
10:23:00|18206.35
10:23:01|18202.95
10:23:02|18199.48
10:23:03|18200.55
10:23:05|18196.82
10:23:05|18195.17
10:23:07|18194.2
10:23:09|18195.66
10:23:09|18195.62
10:23:11|18194.92
10:23:12|18194.68
10:23:13|18194.69
10:23:14|18192.32
10:23:15|18191.54
10:23:16|18196.96
10:23:17|18195.08
10:23:18|18195.09
10:23:19|18201.94
10:23:21|18199.75
10:23:21|18199.74
10:23:23|18197.39
10:23:24|18197.41
10:23:25|18204.09
10:23:26|18203.93
10:23:27|18207.89
10:23:28|18209.44
10:23:29|18209.26
10:23:30|18208.
10:23:31|18203.44
10:23:33|18202.65
10:23:34|18200.54
10:23:35|18199.94
10:23:35|18205.18
10:23:38|18207.36
10:23:38|18207.37
10:23:39|18206.74
10:23:40|18206.49
10:23:41|18206.12
10:23:42|18203.9
10:23:43|18205.11
10:23:44|18202.91
10:23:45|18203.09
10:23:46|18204.72
10:23:47|18205.52
10:23:48|18208.18
10:23:49|18209.42
10:23:50|18206.8
10:23:51|18205.75
10:23:52|18206.06
10:23:53|18206.67
10:23:54|18205.59
10:23:55|18204.19
10:23:56|18203.82
10:23:57|18203.84
10:23:58|18203.29
10:23:59|18201.13
10:24:00|18199.
10:24:01|18198.3
10:24:02|18198.7
10:24:04|18197.66
10:24:06|18195.62
10:24:07|18200.15
10:24:07|18197.37
10:24:09|18198.99
10:24:10|18196.47
10:24:11|18197.31
10:24:13|18198.14
10:24:14|18198.15
10:24:16|18196.99
10:24:16|18196.45
10:24:17|18196.15
10:24:19|18196.34
10:24:20|18196.19
10:24:21|18194.32
10:24:21|18193.94
10:24:22|18193.65
10:24:24|18193.12
10:24:25|18192.92
10:24:25|18194.08
10:24:27|18195.17
10:24:28|18194.08
10:24:28|18193.06
10:24:30|18193.95
10:24:31|18193.95
10:24:31|18193.75
10:24:32|18194.71
10:24:34|18195.2
10:24:34|18198.31
10:24:36|18199.48
10:24:37|18198.61
10:24:38|18197.75
10:24:39|18198.71
10:24:40|18200.36
10:24:42|18199.18
10:24:42|18198.24
10:24:43|18200.06
10:24:44|18200.71
10:24:45|18200.71
10:24:46|18199.75
10:24:48|18200.84
10:24:48|18200.41
10:24:50|18200.94
10:24:50|18201.15
10:24:52|18201.09
10:24:52|18199.74
10:24:55|18199.96
10:24:55|18200.06
10:24:56|18199.45
10:24:58|18201.42
10:24:58|18200.21
10:24:59|18201.46
10:25:01|18198.02
10:25:02|18197.75
10:25:03|18197.43
10:25:04|18196.15
10:25:06|18197.19
10:25:07|18197.78
10:25:09|18197.74
10:25:09|18196.63
10:25:10|18197.09
10:25:11|18196.29
10:25:13|18194.11
10:25:14|18193.64
10:25:15|18193.58
10:25:16|18193.23
10:25:18|18195.29
10:25:18|18194.41
10:25:19|18195.4
10:25:20|18195.4
10:25:21|18197.65
10:25:22|18197.62
10:25:23|18196.94
10:25:24|18196.74
10:25:25|18196.3
10:25:26|18196.41
10:25:27|18196.09
10:25:29|18196.08
10:25:29|18197.06
10:25:30|18197.04
10:25:31|18196.83
10:25:32|18195.88
10:25:33|18196.86
10:25:34|18196.43
10:25:35|18195.64
10:25:36|18196.11
10:25:37|18196.38
10:25:39|18196.09
10:25:40|18196.26
10:25:41|18196.21
10:25:42|18193.43
10:25:43|18193.27
10:25:44|18192.73
10:25:45|18193.02
10:25:46|18189.81
10:25:47|18188.86
10:25:48|18187.6
10:25:49|18189.11
10:25:50|18187.31
10:25:51|18186.93
10:25:52|18188.03
10:25:53|18186.89
10:25:54|18187.59
10:25:55|18187.47
10:25:57|18189.38
10:25:57|18190.09
10:25:58|18188.62
10:25:59|18187.57
10:26:00|18190.04
10:26:01|18189.69
10:26:02|18189.18
10:26:03|18189.08
10:26:04|18186.66
10:26:06|18186.38
10:26:08|18184.77
10:26:09|18185.18
10:26:10|18185.72
10:26:11|18182.19
10:26:12|18183.57
10:26:13|18182.87
10:26:15|18182.21
10:26:15|18180.94
10:26:16|18181.73
10:26:17|18180.93
10:26:18|18181.67
10:26:19|18180.71
10:26:20|18180.
10:26:21|18180.12
10:26:22|18180.52
10:26:24|18179.97
10:26:24|18180.25
10:26:25|18180.13
10:26:26|18179.67
10:26:27|18180.37
10:26:28|18179.89
10:26:30|18179.21
10:26:30|18180.29
10:26:32|18180.68
10:26:32|18180.68
10:26:34|18179.29
10:26:35|18180.96
10:26:35|18182.25
10:26:37|18178.01
10:26:39|18177.57
10:26:39|18178.42
10:26:40|18178.1
10:26:41|18178.22
10:26:43|18180.59
10:26:44|18180.46
10:26:45|18181.22
10:26:46|18181.1
10:26:47|18181.07
10:26:48|18178.6
10:26:49|18178.69
10:26:50|18180.88
10:26:51|18181.39
10:26:52|18180.75
10:26:53|18181.14
10:26:54|18181.8
10:26:55|18180.82
10:26:56|18178.96
10:26:57|18180.15
10:26:58|18179.84
10:26:59|18180.09
10:27:00|18179.08
10:27:01|18177.59
10:27:02|18178.82
10:27:03|18178.33
10:27:04|18179.43
10:27:05|18179.28
10:27:06|18177.34
10:27:08|18178.66
10:27:09|18177.16
10:27:10|18176.5
10:27:12|18177.27
10:27:13|18177.61
10:27:14|18177.01
10:27:15|18175.85
10:27:16|18174.39
10:27:17|18173.45
10:27:19|18172.38
10:27:20|18173.33
10:27:21|18173.2
10:27:22|18172.75
10:27:24|18172.94
10:27:24|18172.97
10:27:26|18173.58
10:27:26|18172.85
10:27:28|18172.23
10:27:30|18171.3
10:27:30|18172.59
10:27:31|18172.91
10:27:33|18173.95
10:27:34|18175.95
10:27:35|18176.15
10:27:36|18177.37
10:27:38|18175.63
10:27:39|18175.1
10:27:40|18175.95
10:27:40|18176.83
10:27:42|18176.12
10:27:43|18177.15
10:27:44|18177.06
10:27:45|18177.41
10:27:46|18180.51
10:27:47|18178.82
10:27:48|18182.14
10:27:49|18178.09
10:27:50|18177.88
10:27:51|18178.49
10:27:52|18179.01
10:27:53|18179.21
10:27:54|18180.18
10:27:55|18179.51
10:27:56|18179.58
10:27:58|18179.5
10:27:58|18179.99
10:27:59|18180.72
10:28:01|18180.67
10:28:02|18181.02
10:28:03|18181.88
10:28:03|18180.8
10:28:05|18181.33
10:28:06|18180.97
10:28:06|18181.3
10:28:08|18182.01
10:28:08|18182.91
10:28:10|18182.78
10:28:11|18181.2
10:28:12|18180.62
10:28:14|18181.92
10:28:14|18181.74
10:28:15|18182.12
10:28:17|18182.46
10:28:18|18182.42
10:28:19|18181.28
10:28:21|18181.77
10:28:21|18181.83
10:28:23|18181.71
10:28:24|18180.4
10:28:25|18181.6
10:28:26|18180.67
10:28:27|18181.24
10:28:28|18181.46
10:28:29|18181.54
10:28:30|18182.23
10:28:31|18181.65
10:28:32|18182.16
10:28:32|18182.14
10:28:34|18179.
10:28:35|18179.58
10:28:36|18179.64
10:28:38|18177.65
10:28:38|18177.75
10:28:39|18177.32
10:28:41|18176.55
10:28:42|18177.05
10:28:42|18176.74
10:28:44|18176.53
10:28:45|18176.21
10:28:46|18178.13
10:28:46|18176.89
10:28:48|18177.64
10:28:49|18177.89
10:28:50|18177.93
10:28:51|18177.06
10:28:52|18178.01
10:28:53|18178.17
10:28:54|18178.16
10:28:55|18178.16
10:28:56|18177.48
10:28:57|18178.13
10:28:58|18176.99
10:28:59|18177.67
10:29:00|18177.11
10:29:01|18176.82
10:29:03|18176.97
10:29:04|18177.89
10:29:05|18176.95
10:29:06|18176.99
10:29:07|18177.71
10:29:08|18178.
10:29:09|18178.09
10:29:11|18177.25
10:29:13|18177.71
10:29:13|18177.81
10:29:14|18177.87
10:29:15|18177.77
10:29:16|18177.
10:29:17|18178.08
10:29:19|18177.35
10:29:20|18177.9
10:29:21|18178.1
10:29:22|18177.57
10:29:23|18178.08
10:29:24|18176.44
10:29:25|18176.81
10:29:26|18177.03
10:29:27|18177.14
10:29:28|18177.64
10:29:29|18177.54
10:29:31|18175.93
10:29:32|18177.09
10:29:32|18175.62
10:29:34|18176.62
10:29:34|18175.75
10:29:36|18175.77
10:29:36|18176.16
10:29:38|18176.
10:29:39|18176.31
10:29:40|18177.28
10:29:40|18177.36
10:29:43|18177.1
10:29:43|18180.18
10:29:44|18177.85
10:29:45|18177.88
10:29:46|18178.46
10:29:48|18177.95
10:29:48|18177.72
10:29:49|18178.05
10:29:50|18178.35
10:29:51|18177.55
10:29:52|18176.65
10:29:53|18175.55
10:29:54|18175.59
10:29:55|18176.21
10:29:56|18175.24
10:29:57|18176.04
10:29:58|18176.77
10:29:59|18176.76
10:30:00|18177.05
10:30:01|18176.57
10:30:02|18176.48
10:30:03|18176.57
10:30:04|18176.48
10:30:05|18176.42
10:30:06|18177.18
10:30:07|18174.64
10:30:09|18175.39
10:30:10|18175.21
10:30:11|18175.09
10:30:12|18175.38
10:30:14|18175.92
10:30:16|18175.74
10:30:17|18178.37
10:30:18|18180.29
10:30:19|18180.23
10:30:20|18180.93
10:30:21|18180.04
10:30:22|18180.51
10:30:23|18183.14
10:30:24|18183.28
10:30:25|18181.53
10:30:26|18181.86
10:30:27|18183.01
10:30:28|18182.56
10:30:29|18183.03
10:30:30|18186.59
10:30:31|18186.53
10:30:32|18186.02
10:30:33|18185.72
10:30:34|18185.63
10:30:35|18186.11
10:30:36|18187.
10:30:37|18186.75
10:30:38|18186.62
10:30:39|18186.78
10:30:40|18186.5
10:30:41|18186.79
10:30:42|18185.99
10:30:43|18186.68
10:30:44|18184.94
10:30:45|18184.69
10:30:46|18185.52
10:30:47|18184.75
10:30:49|18187.08
10:30:49|18186.87
10:30:51|18186.16
10:30:52|18185.17
10:30:53|18186.27
10:30:54|18184.26
10:30:54|18184.38
10:30:56|18184.9
10:30:57|18186.52
10:30:57|18185.47
10:30:59|18185.47
10:30:59|18186.55
10:31:01|18186.87
10:31:02|18186.52
10:31:03|18185.76
10:31:03|18186.57
10:31:05|18186.53
10:31:06|18186.93
10:31:07|18186.89
10:31:08|18186.56
10:31:09|18187.35
10:31:10|18186.86
10:31:12|18186.87
10:31:12|18187.02
10:31:13|18187.65
10:31:15|18187.21
10:31:16|18187.45
10:31:17|18186.61
10:31:19|18188.09
10:31:20|18186.61
10:31:21|18184.56
10:31:21|18184.17
10:31:23|18183.72
10:31:24|18183.72
10:31:25|18184.26
10:31:25|18184.07
10:31:28|18183.05
10:31:28|18183.44
10:31:29|18185.27
10:31:30|18185.44
10:31:31|18186.43
10:31:32|18186.62
10:31:33|18186.34
10:31:34|18186.93
10:31:35|18186.31
10:31:36|18186.38
10:31:37|18186.
10:31:38|18186.06
10:31:39|18185.6
10:31:40|18185.62
10:31:41|18186.18
10:31:42|18186.31
10:31:43|18185.56
10:31:44|18186.07
10:31:46|18184.46
10:31:46|18185.56
10:31:47|18185.35
10:31:49|18186.04
10:31:50|18186.66
10:31:51|18187.03
10:31:51|18187.47
10:31:52|18187.56
10:31:53|18187.03
10:31:55|18187.01
10:31:56|18187.08
10:31:57|18186.19
10:31:58|18185.36
10:31:59|18184.41
10:32:00|18185.57
10:32:01|18184.85
10:32:02|18185.59
10:32:03|18185.05
10:32:04|18185.4
10:32:05|18185.38
10:32:07|18185.32
10:32:07|18186.61
10:32:08|18186.6
10:32:09|18186.35
10:32:10|18186.36
10:32:12|18185.73
10:32:13|18186.91
10:32:14|18186.36
10:32:15|18185.91
10:32:16|18186.43
10:32:17|18186.26
10:32:18|18185.58
10:32:19|18185.79
10:32:20|18185.62
10:32:21|18186.31
10:32:22|18185.78
10:32:23|18186.46
10:32:25|18183.16
10:32:26|18184.2
10:32:27|18183.86
10:32:28|18181.34
10:32:29|18181.36
10:32:31|18181.58
10:32:31|18179.1
10:32:32|18178.43
10:32:34|18177.48
10:32:35|18179.61
10:32:36|18179.32
10:32:37|18179.31
10:32:38|18179.
10:32:39|18179.32
10:32:40|18181.33
10:32:41|18181.31
10:32:42|18180.8
10:32:43|18180.7
10:32:44|18181.09
10:32:44|18181.47
10:32:46|18180.98
10:32:47|18180.39
10:32:47|18179.61
10:32:49|18178.58
10:32:49|18179.23
10:32:51|18178.7
10:32:52|18179.68
10:32:53|18179.95
10:32:54|18179.62
10:32:55|18181.46
10:32:56|18180.57
10:32:57|18180.05
10:32:58|18180.86
10:32:58|18179.86
10:33:00|18180.43
10:33:01|18179.53
10:33:02|18180.35
10:33:03|18180.25
10:33:03|18181.22
10:33:05|18183.82
10:33:05|18183.62
10:33:07|18183.14
10:33:08|18184.05
10:33:09|18183.19
10:33:10|18183.28
10:33:12|18181.71
10:33:14|18180.92
10:33:14|18180.82
10:33:16|18180.43
10:33:17|18181.42
10:33:18|18180.26
10:33:19|18180.66
10:33:20|18180.71
10:33:21|18180.54
10:33:22|18180.47
10:33:23|18179.64
10:33:24|18179.79
10:33:25|18179.93
10:33:26|18180.63
10:33:27|18180.84
10:33:29|18180.34
10:33:29|18180.63
10:33:30|18179.89
10:33:31|18180.61
10:33:32|18180.48
10:33:33|18179.92
10:33:34|18181.
10:33:35|18180.67
10:33:36|18181.01
10:33:37|18181.11
10:33:38|18182.21
10:33:39|18181.99
10:33:40|18181.98
10:33:41|18180.85
10:33:42|18180.64
10:33:43|18180.38
10:33:44|18180.3
10:33:45|18180.65
10:33:48|18180.58
10:33:48|18181.87
10:33:49|18181.68
10:33:50|18182.22
10:33:51|18182.23
10:33:53|18181.78
10:33:53|18182.36
10:33:54|18181.87
10:33:55|18182.84
10:33:56|18180.54
10:33:58|18180.48
10:33:58|18178.43
10:33:59|18177.56
10:34:00|18178.91
10:34:01|18178.51
10:34:02|18178.76
10:34:03|18177.6
10:34:04|18178.22
10:34:05|18178.68
10:34:06|18178.89
10:34:07|18178.24
10:34:08|18179.72
10:34:09|18179.78
10:34:10|18179.17
10:34:11|18179.42
10:34:12|18177.32
10:34:14|18175.92
10:34:16|18175.78
10:34:16|18175.94
10:34:18|18175.53
10:34:19|18172.42
10:34:20|18173.85
10:34:21|18174.32
10:34:22|18173.41
10:34:24|18172.94
10:34:25|18172.7
10:34:26|18172.29
10:34:26|18172.44
10:34:28|18171.23
10:34:28|18170.73
10:34:30|18169.34
10:34:31|18167.68
10:34:32|18167.39
10:34:33|18170.05
10:34:34|18170.06
10:34:35|18170.55
10:34:36|18169.87
10:34:37|18170.3
10:34:38|18169.29
10:34:40|18170.13
10:34:41|18169.98
10:34:42|18169.62
10:34:43|18170.28
10:34:45|18169.62
10:34:45|18170.49
10:34:46|18169.94
10:34:47|18170.57
10:34:48|18170.85
10:34:49|18169.57
10:34:50|18168.33
10:34:52|18168.87
10:34:53|18168.72
10:34:54|18169.25
10:34:54|18169.06
10:34:56|18168.68
10:34:57|18169.1
10:34:58|18168.43
10:34:59|18168.5
10:35:00|18168.78
10:35:00|18167.5
10:35:02|18168.23
10:35:02|18167.97
10:35:03|18167.38
10:35:05|18168.28
10:35:06|18167.6
10:35:06|18167.48
10:35:08|18168.01
10:35:09|18167.85
10:35:10|18167.23
10:35:11|18167.13
10:35:12|18167.43
10:35:13|18167.7
10:35:14|18167.72
10:35:16|18167.8
10:35:17|18167.8
10:35:18|18167.58
10:35:19|18168.25
10:35:20|18168.48
10:35:21|18170.39
10:35:22|18172.14
10:35:23|18173.18
10:35:24|18174.61
10:35:26|18175.12
10:35:26|18176.78
10:35:28|18178.96
10:35:29|18179.4
10:35:30|18180.42
10:35:31|18181.09
10:35:32|18183.17
10:35:33|18182.7
10:35:34|18181.15
10:35:35|18181.5
10:35:37|18181.23
10:35:38|18182.19
10:35:38|18181.01
10:35:40|18179.58
10:35:41|18179.31
10:35:42|18179.1
10:35:43|18179.81
10:35:43|18179.77
10:35:45|18180.17
10:35:46|18179.74
10:35:47|18179.58
10:35:47|18178.45
10:35:49|18178.58
10:35:49|18179.88
10:35:51|18182.13
10:35:51|18181.27
10:35:53|18182.19
10:35:54|18186.01
10:35:55|18185.53
10:35:55|18185.78
10:35:57|18187.54
10:35:58|18188.95
10:35:59|18188.39
10:36:00|18188.67
10:36:02|18187.87
10:36:02|18189.55
10:36:04|18189.21
10:36:05|18189.34
10:36:06|18188.16
10:36:07|18188.35
10:36:08|18188.4
10:36:08|18188.63
10:36:10|18187.13
10:36:11|18187.63
10:36:12|18186.52
10:36:13|18185.3
10:36:14|18184.89
10:36:15|18184.54
10:36:16|18185.12
10:36:18|18184.05
10:36:18|18183.3
10:36:20|18181.25
10:36:20|18182.67
10:36:23|18182.64
10:36:23|18182.
10:36:24|18181.64
10:36:25|18181.48
10:36:26|18181.5
10:36:27|18182.13
10:36:29|18180.7
10:36:31|18181.85
10:36:32|18181.2
10:36:33|18181.2
10:36:34|18179.26
10:36:35|18179.39
10:36:35|18179.81
10:36:36|18179.35
10:36:38|18180.02
10:36:39|18181.25
10:36:40|18182.6
10:36:41|18182.03
10:36:42|18183.45
10:36:43|18183.08
10:36:44|18184.1
10:36:46|18183.04
10:36:46|18183.04
10:36:47|18183.17
10:36:48|18184.24
10:36:49|18186.83
10:36:50|18185.78
10:36:51|18187.09
10:36:52|18188.46
10:36:53|18189.45
10:36:54|18189.34
10:36:55|18188.49
10:36:56|18188.8
10:36:57|18188.49
10:36:58|18188.49
10:36:59|18190.26
10:37:00|18190.66
10:37:02|18190.61
10:37:03|18189.34
10:37:04|18189.31
10:37:05|18187.49
10:37:06|18188.
10:37:07|18189.13
10:37:08|18188.08
10:37:09|18187.77
10:37:10|18187.01
10:37:11|18188.24
10:37:12|18187.11
10:37:14|18187.79
10:37:14|18187.66
10:37:15|18186.71
10:37:17|18185.45
10:37:18|18185.72
10:37:19|18185.6
10:37:21|18186.87
10:37:21|18186.86
10:37:23|18186.34
10:37:24|18185.79
10:37:25|18186.25
10:37:26|18186.69
10:37:27|18185.61
10:37:28|18185.81
10:37:30|18185.79
10:37:30|18186.18
10:37:31|18186.49
10:37:32|18186.22
10:37:33|18185.81
10:37:34|18184.76
10:37:36|18185.21
10:37:37|18185.07
10:37:38|18188.38
10:37:38|18188.69
10:37:40|18188.92
10:37:41|18189.75
10:37:43|18188.71
10:37:43|18189.4
10:37:44|18189.3
10:37:45|18189.71
10:37:46|18188.85
10:37:47|18188.87
10:37:48|18189.74
10:37:49|18189.65
10:37:50|18189.14
10:37:51|18189.62
10:37:52|18189.86
10:37:53|18189.86
10:37:54|18191.11
10:37:55|18191.34
10:37:57|18187.51
10:37:57|18188.6
10:37:59|18188.42
10:38:00|18187.67
10:38:00|18188.32
10:38:02|18187.4
10:38:02|18187.99
10:38:04|18187.81
10:38:05|18186.78
10:38:06|18187.12
10:38:08|18187.72
10:38:08|18187.34
10:38:09|18187.32
10:38:10|18188.71
10:38:11|18189.68
10:38:12|18189.4
10:38:13|18189.42
10:38:14|18189.8
10:38:15|18189.64
10:38:16|18190.79
10:38:18|18191.66
10:38:20|18191.06
10:38:20|18191.06
10:38:22|18191.17
10:38:23|18190.92
10:38:23|18190.31
10:38:26|18191.05
10:38:27|18190.77
10:38:28|18190.86
10:38:29|18190.85
10:38:29|18191.75
10:38:31|18191.08
10:38:33|18189.22
10:38:33|18188.93
10:38:34|18189.23
10:38:35|18188.7
10:38:37|18188.41
10:38:38|18188.37
10:38:40|18184.35
10:38:41|18185.66
10:38:42|18185.46
10:38:43|18185.3
10:38:44|18184.38
10:38:45|18185.83
10:38:46|18185.8
10:38:47|18184.69
10:38:47|18184.71
10:38:49|18185.81
10:38:49|18186.11
10:38:50|18186.61
10:38:51|18186.07
10:38:53|18185.19
10:38:54|18185.95
10:38:55|18185.51
10:38:56|18185.94
10:38:56|18185.78
10:38:58|18186.61
10:38:59|18186.75
10:38:59|18185.98
10:39:01|18186.52
10:39:02|18186.59
10:39:03|18186.82
10:39:05|18186.42
10:39:05|18187.19
10:39:07|18187.72
10:39:08|18186.69
10:39:09|18186.6
10:39:10|18186.4
10:39:11|18186.4
10:39:12|18186.44
10:39:13|18186.99
10:39:14|18188.48
10:39:15|18189.85
10:39:16|18189.86
10:39:17|18189.69
10:39:18|18189.14
10:39:19|18188.89
10:39:20|18188.42
10:39:22|18189.
10:39:22|18189.13
10:39:23|18189.23
10:39:24|18189.03
10:39:26|18189.99
10:39:26|18189.92
10:39:28|18192.53
10:39:29|18193.77
10:39:30|18194.02
10:39:31|18194.37
10:39:32|18194.48
10:39:33|18194.67
10:39:33|18193.92
10:39:35|18193.94
10:39:36|18194.56
10:39:36|18194.95
10:39:38|18194.95
10:39:39|18195.33
10:39:39|18193.82
10:39:41|18193.72
10:39:41|18192.94
10:39:42|18191.82
10:39:44|18191.39
10:39:45|18191.04
10:39:47|18190.77
10:39:47|18190.31
10:39:48|18190.82
10:39:49|18191.08
10:39:50|18190.63
10:39:52|18191.78
10:39:53|18191.2
10:39:54|18191.85
10:39:55|18191.36
10:39:56|18191.89
10:39:57|18192.28
10:39:58|18192.36
10:39:59|18191.53
10:40:00|18191.94
10:40:01|18192.72
10:40:02|18192.53
10:40:03|18192.09
10:40:04|18191.53
10:40:05|18191.86
10:40:06|18190.99
10:40:07|18191.
10:40:08|18191.96
10:40:09|18192.32
10:40:10|18191.93
10:40:11|18192.42
10:40:12|18192.26
10:40:13|18192.26
10:40:14|18191.33
10:40:15|18192.13
10:40:16|18192.14
10:40:17|18191.57
10:40:18|18189.15
10:40:20|18189.32
10:40:22|18189.61
10:40:23|18190.35
10:40:24|18192.59
10:40:25|18192.02
10:40:26|18192.86
10:40:27|18192.45
10:40:28|18192.37
10:40:29|18192.37
10:40:30|18191.36
10:40:31|18191.
10:40:32|18191.2
10:40:33|18191.06
10:40:34|18191.06
10:40:35|18191.48
10:40:36|18191.96
10:40:37|18191.55
10:40:38|18191.55
10:40:40|18190.62
10:40:41|18191.21
10:40:42|18190.72
10:40:43|18189.07
10:40:44|18189.17
10:40:44|18189.43
10:40:46|18189.89
10:40:46|18188.86
10:40:48|18189.62
10:40:49|18189.
10:40:50|18189.04
10:40:51|18189.09
10:40:52|18188.92
10:40:53|18187.3
10:40:54|18187.98
10:40:56|18187.01
10:40:56|18187.02
10:40:57|18187.17
10:40:58|18186.83
10:40:59|18187.23
10:41:00|18187.23
10:41:01|18188.04
10:41:02|18187.66
10:41:03|18188.3
10:41:04|18188.18
10:41:05|18187.78
10:41:06|18187.4
10:41:07|18188.78
10:41:08|18189.3
10:41:09|18188.89
10:41:11|18189.28
10:41:12|18189.25
10:41:13|18188.75
10:41:14|18189.22
10:41:15|18189.3
10:41:16|18189.28
10:41:17|18189.44
10:41:17|18189.44
10:41:19|18189.68
10:41:20|18189.1
10:41:21|18191.
10:41:22|18190.36
10:41:24|18189.82
10:41:24|18189.73
10:41:26|18189.91
10:41:28|18190.02
10:41:28|18190.86
10:41:30|18190.41
10:41:31|18191.04
10:41:31|18191.11
10:41:34|18190.69
10:41:34|18190.42
10:41:35|18191.19
10:41:36|18191.
10:41:37|18190.99
10:41:38|18190.97
10:41:39|18191.48
10:41:40|18192.04
10:41:41|18191.92
10:41:42|18191.78
10:41:43|18191.79
10:41:44|18192.77
10:41:46|18194.5
10:41:47|18192.87
10:41:48|18192.87
10:41:49|18192.52
10:41:49|18193.29
10:41:51|18192.92
10:41:52|18193.49
10:41:53|18193.79
10:41:54|18193.79
10:41:54|18192.83
10:41:55|18192.55
10:41:57|18193.05
10:41:58|18193.11
10:41:59|18192.55
10:41:59|18193.21
10:42:01|18192.5
10:42:01|18193.08
10:42:02|18191.91
10:42:03|18189.6
10:42:05|18189.87
10:42:06|18189.57
10:42:07|18188.05
10:42:08|18188.48
10:42:09|18189.
10:42:10|18189.52
10:42:10|18189.92
10:42:12|18190.09
10:42:13|18190.39
10:42:14|18190.31
10:42:15|18190.88
10:42:15|18190.58
10:42:16|18189.6
10:42:18|18190.
10:42:18|18190.
10:42:20|18190.08
10:42:21|18190.08
10:42:22|18190.25
10:42:24|18190.75
10:42:25|18190.86
10:42:26|18189.78
10:42:27|18189.78
10:42:28|18189.78
10:42:29|18189.78
10:42:30|18189.89
10:42:31|18189.46
10:42:32|18189.35
10:42:34|18189.3
10:42:35|18189.3
10:42:36|18188.45
10:42:37|18189.56
10:42:38|18189.48
10:42:39|18189.87
10:42:40|18190.
10:42:41|18190.04
10:42:42|18190.6
10:42:43|18189.55
10:42:44|18190.18
10:42:45|18190.48
10:42:47|18190.1
10:42:47|18190.69
10:42:49|18190.6
10:42:50|18190.75
10:42:50|18190.44
10:42:52|18190.63
10:42:53|18190.03
10:42:54|18189.89
10:42:55|18189.82
10:42:56|18190.18
10:42:57|18189.89
10:42:59|18190.68
10:42:59|18190.03
10:43:00|18190.22
10:43:01|18189.85
10:43:02|18190.03
10:43:04|18190.19
10:43:05|18190.73
10:43:07|18189.79
10:43:09|18190.
10:43:09|18188.8
10:43:10|18189.17
10:43:11|18189.48
10:43:12|18189.6
10:43:13|18188.87
10:43:14|18188.87
10:43:15|18189.36
10:43:16|18189.55
10:43:18|18190.04
10:43:19|18189.9
10:43:20|18189.03
10:43:21|18189.52
10:43:22|18189.49
10:43:23|18189.52
10:43:25|18188.62
10:43:25|18189.53
10:43:26|18190.11
10:43:27|18190.45
10:43:29|18190.02
10:43:29|18190.01
10:43:32|18190.97
10:43:32|18190.16
10:43:33|18190.04
10:43:34|18191.04
10:43:36|18191.41
10:43:36|18190.72
10:43:38|18190.19
10:43:39|18189.44
10:43:39|18189.62
10:43:42|18188.44
10:43:42|18188.46
10:43:43|18189.22
10:43:44|18190.42
10:43:45|18192.25
10:43:46|18192.16
10:43:47|18191.37
10:43:49|18192.63
10:43:49|18192.63
10:43:50|18192.45
10:43:51|18192.61
10:43:52|18192.59
10:43:53|18192.41
10:43:54|18192.36
10:43:55|18192.52
10:43:56|18193.23
10:43:57|18193.39
10:43:58|18193.85
10:43:59|18194.07
10:44:00|18194.65
10:44:01|18195.84
10:44:02|18195.9
10:44:03|18193.74
10:44:05|18191.51
10:44:06|18191.91
10:44:06|18191.17
10:44:08|18191.38
10:44:09|18190.93
10:44:11|18191.02
10:44:12|18191.99
10:44:12|18192.82
10:44:13|18191.7
10:44:14|18192.
10:44:16|18192.3
10:44:17|18192.31
10:44:17|18193.23
10:44:19|18193.47
10:44:21|18193.47
10:44:21|18193.71
10:44:22|18193.91
10:44:24|18193.1
10:44:26|18193.71
10:44:26|18193.82
10:44:28|18193.57
10:44:29|18193.09
10:44:30|18192.36
10:44:32|18193.81
10:44:33|18193.54
10:44:34|18192.95
10:44:35|18192.99
10:44:36|18193.61
10:44:37|18194.16
10:44:39|18193.51
10:44:40|18193.66
10:44:41|18194.
10:44:42|18193.91
10:44:43|18193.82
10:44:44|18193.29
10:44:45|18194.14
10:44:46|18194.16
10:44:47|18194.
10:44:48|18194.03
10:44:49|18194.77
10:44:50|18194.21
10:44:51|18194.16
10:44:52|18194.15
10:44:53|18194.46
10:44:54|18195.02
10:44:55|18194.62
10:44:56|18195.31
10:44:57|18194.84
10:44:58|18194.74
10:44:59|18195.2
10:45:00|18195.2
10:45:01|18194.81
10:45:02|18194.85
10:45:03|18194.53
10:45:04|18195.08
10:45:05|18196.87
10:45:06|18197.23
10:45:07|18197.78
10:45:09|18199.06
10:45:10|18200.78
10:45:11|18201.63
10:45:12|18199.17
10:45:13|18198.46
10:45:14|18199.01
10:45:16|18198.8
10:45:16|18198.8
10:45:17|18199.47
10:45:18|18201.18
10:45:19|18199.48
10:45:20|18199.93
10:45:21|18199.68
10:45:22|18199.93
10:45:24|18201.13
10:45:26|18200.21
10:45:27|18201.82
10:45:29|18200.87
10:45:30|18201.71
10:45:31|18201.81
10:45:32|18201.74
10:45:34|18201.56
10:45:34|18199.78
10:45:35|18198.94
10:45:36|18198.97
10:45:37|18200.16
10:45:38|18199.93
10:45:39|18200.1
10:45:40|18199.96
10:45:41|18199.84
10:45:42|18198.57
10:45:44|18199.46
10:45:45|18199.46
10:45:46|18199.05
10:45:47|18198.74
10:45:48|18198.08
10:45:49|18198.59
10:45:50|18197.78
10:45:51|18197.78
10:45:52|18198.01
10:45:53|18197.58
10:45:54|18198.7
10:45:55|18197.69
10:45:56|18198.41
10:45:57|18198.39
10:45:58|18198.18
10:45:59|18197.97
10:46:00|18198.14
10:46:01|18198.33
10:46:02|18197.78
10:46:03|18197.78
10:46:03|18197.71
10:46:05|18198.
10:46:06|18198.2
10:46:07|18197.87
10:46:08|18197.54
10:46:09|18197.56
10:46:10|18198.18
10:46:11|18198.43
10:46:12|18198.22
10:46:13|18197.96
10:46:14|18197.94
10:46:15|18197.64
10:46:16|18197.28
10:46:17|18197.26
10:46:18|18197.24
10:46:19|18197.47
10:46:20|18197.68
10:46:21|18197.13
10:46:22|18197.86
10:46:23|18198.26
10:46:24|18198.58
10:46:25|18198.4
10:46:27|18198.14
10:46:27|18198.16
10:46:29|18198.98
10:46:31|18199.41
10:46:33|18199.58
10:46:33|18198.67
10:46:34|18198.61
10:46:35|18199.14
10:46:36|18199.14
10:46:38|18198.92
10:46:38|18199.16
10:46:39|18198.92
10:46:40|18198.65
10:46:42|18196.7
10:46:43|18196.
10:46:44|18195.47
10:46:45|18194.09
10:46:46|18193.15
10:46:47|18191.9
10:46:48|18191.61
10:46:49|18191.31
10:46:50|18190.74
10:46:51|18190.56
10:46:52|18191.33
10:46:53|18190.94
10:46:54|18191.52
10:46:55|18190.62
10:46:56|18191.68
10:46:57|18191.29
10:46:58|18191.35
10:46:59|18191.11
10:47:00|18191.39
10:47:01|18191.13
10:47:02|18191.18
10:47:03|18190.49
10:47:04|18190.51
10:47:05|18191.13
10:47:06|18191.02
10:47:07|18190.23
10:47:08|18190.93
10:47:09|18190.49
10:47:10|18191.18
10:47:11|18191.18
10:47:12|18189.82
10:47:13|18190.09
10:47:14|18190.97
10:47:15|18191.3
10:47:16|18189.9
10:47:17|18190.4
10:47:18|18190.04
10:47:19|18189.43
10:47:20|18189.27
10:47:21|18188.82
10:47:22|18189.15
10:47:23|18188.81
10:47:24|18188.82
10:47:25|18188.71
10:47:27|18188.66
10:47:28|18189.66
10:47:29|18189.21
10:47:30|18187.98
10:47:32|18188.56
10:47:33|18188.73
10:47:35|18187.46
10:47:35|18187.29
10:47:36|18187.51
10:47:37|18186.59
10:47:39|18187.64
10:47:40|18186.74
10:47:40|18187.4
10:47:43|18187.77
10:47:43|18187.74
10:47:44|18186.24
10:47:45|18186.77
10:47:46|18187.18
10:47:47|18186.08
10:47:48|18186.03
10:47:50|18186.52
10:47:52|18186.61
10:47:52|18186.58
10:47:53|18187.46
10:47:54|18186.86
10:47:55|18186.66
10:47:56|18186.
10:47:57|18186.08
10:47:58|18186.75
10:47:59|18186.69
10:48:00|18186.37
10:48:01|18186.
10:48:03|18186.75
10:48:04|18186.6
10:48:06|18186.39
10:48:06|18186.31
10:48:07|18185.85
10:48:08|18186.5
10:48:10|18186.36
10:48:10|18186.
10:48:11|18186.49
10:48:13|18186.31
10:48:14|18185.8
10:48:15|18185.8
10:48:16|18186.57
10:48:17|18186.2
10:48:17|18186.52
10:48:19|18187.02
10:48:19|18186.77
10:48:21|18187.14
10:48:22|18186.46
10:48:23|18186.46
10:48:24|18186.46
10:48:24|18186.46
10:48:26|18186.59
10:48:27|18186.48
10:48:29|18186.43
10:48:30|18186.74
10:48:31|18186.96
10:48:32|18186.92
10:48:33|18186.48
10:48:33|18186.9
10:48:35|18187.29
10:48:35|18186.72
10:48:36|18186.16
10:48:38|18186.18
10:48:40|18186.48
10:48:40|18186.59
10:48:41|18186.
10:48:42|18189.11
10:48:44|18189.41
10:48:44|18188.88
10:48:45|18189.52
10:48:46|18189.
10:48:47|18188.87
10:48:49|18188.79
10:48:49|18188.99
10:48:50|18187.6
10:48:51|18187.57
10:48:52|18189.26
10:48:53|18189.6
10:48:55|18189.21
10:48:56|18189.8
10:48:58|18188.14
10:48:58|18188.6
10:48:59|18188.38
10:49:00|18188.86
10:49:01|18189.
10:49:02|18189.
10:49:03|18188.62
10:49:04|18188.85
10:49:06|18190.07
10:49:07|18190.49
10:49:08|18191.36
10:49:09|18188.55
10:49:11|18187.1
10:49:12|18186.46
10:49:12|18186.87
10:49:13|18186.4
10:49:14|18186.4
10:49:15|18186.7
10:49:17|18186.84
10:49:18|18186.45
10:49:19|18186.59
10:49:20|18186.37
10:49:20|18186.75
10:49:22|18186.91
10:49:22|18186.63
10:49:24|18185.
10:49:25|18185.34
10:49:26|18184.71
10:49:27|18184.32
10:49:28|18185.18
10:49:29|18185.18
10:49:31|18185.
10:49:31|18185.14
10:49:33|18185.2
10:49:35|18184.19
10:49:35|18184.57
10:49:36|18184.37
10:49:37|18185.36
10:49:38|18185.12
10:49:39|18184.64
10:49:41|18185.22
10:49:41|18185.22
10:49:43|18185.
10:49:44|18185.45
10:49:45|18185.53
10:49:47|18184.79
10:49:47|18185.21
10:49:48|18184.93
10:49:49|18185.18
10:49:50|18185.63
10:49:51|18185.62
10:49:52|18185.63
10:49:53|18185.64
10:49:55|18185.8
10:49:56|18188.77
10:49:57|18188.75
10:49:58|18188.68
10:49:59|18188.57
10:50:00|18188.57
10:50:01|18187.25
10:50:02|18186.88
10:50:02|18187.35
10:50:03|18187.3
10:50:06|18186.61
10:50:06|18185.87
10:50:07|18186.89
10:50:08|18186.82
10:50:09|18186.82
10:50:10|18186.78
10:50:11|18186.26
10:50:12|18186.42
10:50:13|18186.31
10:50:14|18183.07
10:50:15|18182.2
10:50:16|18182.64
10:50:17|18183.57
10:50:18|18183.41
10:50:19|18183.54
10:50:20|18185.48
10:50:21|18186.3
10:50:23|18186.12
10:50:24|18186.12
10:50:25|18185.96
10:50:26|18185.95
10:50:27|18185.71
10:50:28|18186.86
10:50:29|18189.7
10:50:31|18188.71
10:50:31|18189.22
10:50:33|18188.62
10:50:34|18188.14
10:50:36|18187.98
10:50:37|18187.73
10:50:37|18187.54
10:50:39|18188.01
10:50:40|18188.43
10:50:40|18188.47
10:50:42|18188.5
10:50:42|18188.25
10:50:44|18191.25
10:50:45|18189.54
10:50:46|18190.12
10:50:47|18189.65
10:50:48|18190.13
10:50:49|18189.98
10:50:50|18190.63
10:50:51|18190.66
10:50:52|18190.66
10:50:53|18189.45
10:50:54|18189.93
10:50:55|18189.29
10:50:56|18190.42
10:50:57|18189.21
10:50:58|18189.4
10:50:59|18189.39
10:51:00|18188.29
10:51:01|18188.78
10:51:02|18188.76
10:51:03|18188.59
10:51:04|18188.92
10:51:05|18188.68
10:51:07|18188.66
10:51:07|18189.32
10:51:08|18188.9
10:51:09|18189.53
10:51:11|18189.43
10:51:12|18189.04
10:51:13|18189.59
10:51:14|18189.59
10:51:15|18189.89
10:51:16|18189.4
10:51:17|18189.53
10:51:18|18189.73
10:51:19|18189.85
10:51:20|18188.08
10:51:22|18187.33
10:51:22|18187.49
10:51:23|18187.37
10:51:24|18188.22
10:51:25|18188.59
10:51:27|18187.95
10:51:27|18188.9
10:51:28|18187.94
10:51:29|18187.95
10:51:30|18188.11
10:51:31|18186.66
10:51:33|18187.03
10:51:35|18187.01
10:51:35|18186.52
10:51:36|18187.06
10:51:37|18187.07
10:51:39|18187.08
10:51:39|18186.84
10:51:41|18187.82
10:51:43|18187.74
10:51:43|18187.64
10:51:45|18187.96
10:51:45|18187.28
10:51:46|18187.94
10:51:48|18187.59
10:51:49|18187.28
10:51:50|18187.8
10:51:51|18187.44
10:51:52|18187.72
10:51:53|18188.11
10:51:55|18188.49
10:51:55|18188.53
10:51:57|18189.01
10:51:57|18188.04
10:51:58|18188.83
10:51:59|18188.83
10:52:01|18187.92
10:52:02|18188.88
10:52:03|18188.93
10:52:04|18188.62
10:52:05|18188.5
10:52:06|18188.5
10:52:07|18187.98
10:52:08|18187.77
10:52:09|18188.45
10:52:10|18188.45
10:52:11|18187.4
10:52:12|18188.2
10:52:13|18188.22
10:52:14|18188.2
10:52:15|18187.94
10:52:16|18187.93
10:52:18|18188.54
10:52:18|18188.94
10:52:19|18188.87
10:52:20|18188.11
10:52:22|18187.
10:52:23|18186.5
10:52:24|18187.24
10:52:25|18187.37
10:52:26|18187.37
10:52:27|18187.21
10:52:28|18187.38
10:52:29|18187.77
10:52:30|18187.76
10:52:31|18187.51
10:52:33|18188.44
10:52:34|18188.92
10:52:35|18191.
10:52:36|18189.93
10:52:37|18189.35
10:52:39|18189.35
10:52:40|18188.24
10:52:40|18188.43
10:52:41|18188.66
10:52:43|18189.39
10:52:43|18189.05
10:52:45|18189.
10:52:46|18189.
10:52:47|18188.57
10:52:48|18188.91
10:52:48|18188.7
10:52:51|18188.55
10:52:51|18190.04
10:52:52|18189.22
10:52:53|18189.22
10:52:54|18188.9
10:52:55|18190.02
10:52:56|18190.52
10:52:58|18190.07
10:52:59|18190.06
10:53:00|18189.63
10:53:02|18188.57
10:53:03|18188.72
10:53:04|18188.5
10:53:04|18188.66
10:53:05|18187.69
10:53:07|18187.49
10:53:08|18184.84
10:53:09|18184.66
10:53:10|18184.51
10:53:11|18185.48
10:53:13|18184.91
10:53:14|18184.88
10:53:15|18185.01
10:53:17|18185.73
10:53:17|18184.73
10:53:18|18185.04
10:53:19|18184.69
10:53:20|18184.99
10:53:21|18184.73
10:53:22|18184.86
10:53:23|18184.17
10:53:24|18184.17
10:53:25|18183.94
10:53:26|18183.94
10:53:27|18184.82
10:53:28|18184.94
10:53:29|18184.07
10:53:30|18184.22
10:53:31|18183.73
10:53:33|18183.69
10:53:34|18183.69
10:53:35|18184.25
10:53:36|18184.25
10:53:37|18184.25
10:53:38|18184.16
10:53:39|18184.66
10:53:40|18184.31
10:53:42|18184.
10:53:42|18184.37
10:53:43|18184.21
10:53:44|18184.39
10:53:45|18184.48
10:53:46|18184.63
10:53:47|18184.13
10:53:49|18184.39
10:53:50|18184.03
10:53:51|18184.19
10:53:53|18184.55
10:53:53|18184.39
10:53:55|18184.19
10:53:56|18183.58
10:53:56|18183.88
10:53:58|18184.34
10:53:59|18184.34
10:53:59|18182.74
10:54:02|18184.04
10:54:02|18183.09
10:54:03|18183.25
10:54:05|18182.96
10:54:06|18183.71
10:54:07|18182.5
10:54:07|18183.06
10:54:09|18183.04
10:54:10|18182.7
10:54:11|18181.68
10:54:13|18182.69
10:54:13|18182.13
10:54:14|18182.61
10:54:15|18182.32
10:54:16|18182.67
10:54:17|18182.97
10:54:18|18183.02
10:54:20|18182.49
10:54:20|18182.45
10:54:21|18182.64
10:54:22|18182.86
10:54:23|18182.73
10:54:24|18183.4
10:54:25|18184.12
10:54:26|18183.57
10:54:27|18184.55
10:54:28|18184.41
10:54:29|18184.65
10:54:30|18184.06
10:54:31|18183.23
10:54:32|18183.87
10:54:34|18183.83
10:54:35|18184.3
10:54:37|18184.7
10:54:37|18184.69
10:54:39|18184.67
10:54:39|18184.71
10:54:41|18184.71
10:54:42|18184.71
10:54:43|18184.71
10:54:43|18184.56
10:54:44|18184.75
10:54:45|18184.68
10:54:47|18184.87
10:54:48|18184.87
10:54:48|18186.09
10:54:49|18186.04
10:54:52|18186.03
10:54:52|18185.32
10:54:53|18186.2
10:54:54|18183.96
10:54:56|18184.26
10:54:56|18185.43
10:54:58|18185.56
10:54:58|18185.8
10:54:59|18185.9
10:55:01|18185.76
10:55:02|18186.61
10:55:04|18186.36
10:55:05|18186.19
10:55:06|18186.37
10:55:07|18185.9
10:55:08|18186.31
10:55:09|18186.01
10:55:10|18186.5
10:55:11|18185.07
10:55:12|18181.78
10:55:13|18182.33
10:55:14|18182.34
10:55:15|18182.47
10:55:17|18183.15
10:55:17|18182.3
10:55:18|18182.42
10:55:19|18181.4
10:55:20|18182.06
10:55:21|18181.64
10:55:22|18180.71
10:55:24|18182.17
10:55:25|18181.68
10:55:25|18181.52
10:55:27|18182.08
10:55:28|18182.06
10:55:29|18181.77
10:55:30|18183.22
10:55:31|18182.69
10:55:31|18182.34
10:55:32|18182.41
10:55:34|18182.36
10:55:36|18182.
10:55:36|18181.25
10:55:37|18182.82
10:55:38|18182.81
10:55:40|18182.92
10:55:41|18183.03
10:55:42|18182.25
10:55:43|18182.29
10:55:45|18182.33
10:55:45|18182.34
10:55:46|18181.38
10:55:47|18182.53
10:55:48|18181.67
10:55:49|18182.26
10:55:50|18182.02
10:55:51|18181.81
10:55:52|18181.3
10:55:53|18181.79
10:55:54|18181.8
10:55:56|18181.8
10:55:57|18182.59
10:55:58|18182.06
10:55:59|18182.47
10:56:00|18182.35
10:56:01|18181.24
10:56:02|18182.23
10:56:03|18181.93
10:56:05|18180.92
10:56:06|18180.32
10:56:07|18180.34
10:56:09|18180.48
10:56:10|18180.87
10:56:11|18181.63
10:56:12|18180.18
10:56:13|18181.32
10:56:14|18179.99
10:56:15|18179.39
10:56:16|18179.3
10:56:17|18180.
10:56:18|18180.
10:56:20|18180.35
10:56:21|18180.1
10:56:22|18181.31
10:56:22|18181.22
10:56:23|18181.19
10:56:24|18179.5
10:56:26|18180.49
10:56:27|18180.47
10:56:27|18180.
10:56:29|18180.14
10:56:30|18179.97
10:56:30|18180.04
10:56:31|18179.39
10:56:33|18179.45
10:56:33|18179.48
10:56:34|18179.38
10:56:36|18179.38
10:56:38|18178.89
10:56:39|18178.
10:56:39|18179.73
10:56:41|18179.83
10:56:42|18179.65
10:56:43|18179.61
10:56:44|18178.38
10:56:45|18179.5
10:56:46|18178.77
10:56:47|18179.69
10:56:47|18178.81
10:56:50|18177.15
10:56:50|18176.15
10:56:51|18176.48
10:56:52|18177.41
10:56:53|18177.8
10:56:55|18176.94
10:56:55|18177.23
10:56:56|18177.38
10:56:57|18177.77
10:56:58|18178.36
10:57:00|18177.51
10:57:01|18177.38
10:57:02|18177.93
10:57:04|18179.23
10:57:05|18178.76
10:57:06|18179.06
10:57:07|18178.45
10:57:09|18178.38
10:57:09|18178.38
10:57:10|18177.24
10:57:11|18176.9
10:57:13|18177.66
10:57:13|18177.64
10:57:15|18177.7
10:57:16|18177.35
10:57:17|18177.5
10:57:19|18176.2
10:57:19|18176.2
10:57:20|18176.62
10:57:21|18177.52
10:57:22|18177.56
10:57:23|18174.86
10:57:24|18175.19
10:57:25|18175.12
10:57:26|18174.69
10:57:27|18174.09
10:57:28|18173.76
10:57:30|18174.52
10:57:31|18174.56
10:57:32|18175.9
10:57:33|18175.81
10:57:34|18176.15
10:57:35|18176.2
10:57:37|18175.76
10:57:37|18175.64
10:57:39|18175.51
10:57:40|18175.64
10:57:40|18175.52
10:57:42|18174.58
10:57:43|18174.79
10:57:45|18175.16
10:57:46|18175.2
10:57:47|18176.08
10:57:48|18175.45
10:57:49|18175.35
10:57:50|18175.72
10:57:51|18175.22
10:57:52|18176.09
10:57:53|18176.09
10:57:54|18175.77
10:57:56|18175.81
10:57:57|18176.06
10:57:58|18176.06
10:57:59|18175.89
10:57:59|18175.61
10:58:01|18175.68
10:58:02|18176.
10:58:03|18176.57
10:58:05|18176.58
10:58:05|18176.
10:58:06|18177.
10:58:07|18176.22
10:58:09|18176.77
10:58:10|18180.66
10:58:11|18180.75
10:58:12|18180.52
10:58:13|18180.46
10:58:14|18180.14
10:58:15|18179.36
10:58:15|18179.67
10:58:17|18180.46
10:58:18|18180.19
10:58:19|18179.32
10:58:19|18178.89
10:58:21|18179.43
10:58:21|18180.
10:58:22|18180.17
10:58:24|18180.14
10:58:25|18180.22
10:58:25|18180.39
10:58:27|18180.57
10:58:28|18179.59
10:58:29|18180.17
10:58:30|18179.84
10:58:31|18180.6
10:58:32|18180.15
10:58:33|18180.62
10:58:33|18180.95
10:58:35|18180.44
10:58:36|18180.44
10:58:37|18180.52
10:58:39|18180.47
10:58:39|18180.5
10:58:40|18179.86
10:58:41|18179.9
10:58:42|18179.82
10:58:43|18179.82
10:58:44|18178.67
10:58:45|18179.72
10:58:46|18180.09
10:58:47|18180.29
10:58:48|18180.29
10:58:49|18180.4
10:58:50|18180.53
10:58:52|18180.18
10:58:53|18179.78
10:58:54|18181.05
10:58:55|18180.23
10:58:56|18179.89
10:58:58|18179.47
10:58:58|18178.7
10:58:59|18179.22
10:59:00|18179.25
10:59:02|18180.54
10:59:04|18180.08
10:59:04|18180.29
10:59:06|18179.73
10:59:08|18179.77
10:59:08|18179.76
10:59:09|18179.96
10:59:10|18179.74
10:59:11|18179.2
10:59:12|18179.71
10:59:13|18178.53
10:59:14|18179.32
10:59:15|18179.32
10:59:17|18179.14
10:59:18|18178.95
10:59:19|18179.54
10:59:19|18179.71
10:59:21|18180.46
10:59:21|18181.89
10:59:23|18181.8
10:59:24|18184.77
10:59:25|18183.48
10:59:26|18184.1
10:59:26|18183.6
10:59:27|18184.
10:59:29|18184.08
10:59:30|18183.04
10:59:31|18183.58
10:59:32|18184.04
10:59:33|18184.18
10:59:34|18183.36
10:59:35|18184.39
10:59:35|18184.14
10:59:37|18184.69
10:59:38|18184.82
10:59:40|18185.32
10:59:41|18185.4
10:59:42|18185.03
10:59:43|18184.84
10:59:44|18186.24
10:59:46|18185.62
10:59:46|18186.06
10:59:48|18185.4
10:59:49|18185.31
10:59:50|18185.83
10:59:50|18185.06
10:59:52|18184.86
10:59:53|18185.48
10:59:54|18184.57
10:59:54|18185.33
10:59:56|18185.41
10:59:57|18185.27
10:59:58|18185.95
10:59:59|18186.3
11:00:00|18184.86
11:00:01|18183.64
11:00:02|18184.35
11:00:03|18184.34
11:00:04|18185.68
11:00:05|18186.77
11:00:06|18186.08
11:00:08|18186.58
11:00:09|18186.2
11:00:10|18185.56
11:00:10|18185.66
11:00:11|18185.65
11:00:13|18185.67
11:00:14|18187.3
11:00:15|18186.29
11:00:16|18185.57
11:00:17|18186.41
11:00:18|18186.63
11:00:20|18185.77
11:00:20|18183.71
11:00:21|18182.53
11:00:22|18181.88
11:00:23|18181.81
11:00:24|18181.51
11:00:25|18182.3
11:00:26|18181.94
11:00:27|18181.33
11:00:28|18181.27
11:00:29|18181.41
11:00:30|18181.7
11:00:31|18180.88
11:00:32|18181.11
11:00:33|18181.34
11:00:34|18181.51
11:00:35|18181.62
11:00:36|18180.84
11:00:37|18182.88
11:00:38|18182.46
11:00:40|18181.93
11:00:42|18181.47
11:00:43|18182.18
11:00:45|18182.49
11:00:45|18182.53
11:00:46|18182.9
11:00:48|18182.56
11:00:48|18183.13
11:00:49|18182.81
11:00:50|18182.26
11:00:51|18181.45
11:00:52|18182.04
11:00:53|18181.85
11:00:54|18181.48
11:00:55|18182.72
11:00:56|18183.62
11:00:57|18182.5
11:00:59|18182.69
11:01:00|18182.49
11:01:01|18182.4
11:01:02|18183.7
11:01:03|18184.42
11:01:04|18183.84
11:01:05|18184.02
11:01:07|18183.93
11:01:07|18184.32
11:01:10|18183.61
11:01:10|18183.2
11:01:12|18183.85
11:01:14|18183.74
11:01:15|18185.17
11:01:16|18186.02
11:01:17|18185.68
11:01:18|18185.7
11:01:18|18185.51
11:01:20|18186.07
11:01:21|18185.76
11:01:22|18185.85
11:01:23|18186.08
11:01:24|18186.22
11:01:25|18185.97
11:01:26|18185.5
11:01:27|18185.39
11:01:28|18185.58
11:01:29|18185.77
11:01:30|18186.07
11:01:31|18185.4
11:01:31|18184.52
11:01:33|18184.52
11:01:34|18183.82
11:01:35|18184.
11:01:36|18184.59
11:01:37|18184.22
11:01:38|18184.44
11:01:39|18184.39
11:01:40|18184.37
11:01:42|18184.63
11:01:43|18184.59
11:01:44|18184.72
11:01:45|18185.02
11:01:47|18184.56
11:01:48|18184.53
11:01:49|18184.87
11:01:51|18184.49
11:01:52|18184.14
11:01:54|18184.26
11:01:55|18182.97
11:01:57|18184.32
11:01:58|18183.3
11:01:59|18183.61
11:02:00|18183.37
11:02:01|18183.84
11:02:02|18183.55
11:02:03|18183.08
11:02:04|18183.23
11:02:05|18183.8
11:02:06|18183.29
11:02:07|18182.72
11:02:08|18183.47
11:02:09|18183.23
11:02:10|18183.61
11:02:12|18182.68
11:02:13|18182.68
11:02:14|18183.12
11:02:15|18182.84
11:02:16|18182.25
11:02:17|18180.94
11:02:18|18180.95
11:02:19|18181.12
11:02:20|18180.22
11:02:22|18180.33
11:02:22|18180.62
11:02:24|18180.67
11:02:25|18180.72
11:02:26|18181.65
11:02:27|18180.52
11:02:28|18179.85
11:02:30|18179.83
11:02:30|18180.
11:02:31|18179.03
11:02:32|18179.54
11:02:33|18181.84
11:02:35|18181.19
11:02:35|18179.99
11:02:36|18179.9
11:02:37|18179.9
11:02:38|18180.76
11:02:40|18180.87
11:02:41|18180.73
11:02:43|18180.42
11:02:43|18180.72
11:02:45|18180.26
11:02:45|18180.16
11:02:46|18180.41
11:02:47|18181.95
11:02:49|18180.79
11:02:50|18180.63
11:02:51|18180.49
11:02:52|18180.51
11:02:53|18180.51
11:02:54|18180.73
11:02:55|18180.69
11:02:57|18180.81
11:02:57|18180.81
11:02:58|18180.93
11:02:59|18180.72
11:03:01|18180.83
11:03:02|18180.54
11:03:03|18181.09
11:03:04|18181.16
11:03:06|18180.97
11:03:07|18181.08
11:03:08|18180.74
11:03:09|18180.95
11:03:11|18181.25
11:03:11|18180.06
11:03:13|18181.16
11:03:14|18180.93
11:03:14|18180.93
11:03:15|18180.98
11:03:16|18180.97
11:03:18|18181.46
11:03:19|18181.72
11:03:20|18181.72
11:03:21|18180.6
11:03:23|18182.05
11:03:24|18182.05
11:03:25|18181.76
11:03:25|18181.89
11:03:26|18182.1
11:03:28|18182.12
11:03:29|18182.2
11:03:30|18181.91
11:03:31|18180.92
11:03:32|18181.82
11:03:33|18181.82
11:03:34|18182.
11:03:35|18182.12
11:03:36|18180.97
11:03:37|18181.47
11:03:38|18181.47
11:03:39|18180.88
11:03:40|18181.
11:03:41|18181.15
11:03:42|18181.13
11:03:44|18181.31
11:03:44|18181.26
11:03:47|18181.33
11:03:47|18182.2
11:03:48|18181.99
11:03:49|18182.31
11:03:50|18182.08
11:03:51|18181.82
11:03:52|18181.82
11:03:53|18181.82
11:03:54|18181.82
11:03:55|18180.96
11:03:56|18180.97
11:03:57|18180.51
11:03:58|18180.5
11:03:59|18181.05
11:04:00|18181.05
11:04:01|18180.05
11:04:02|18181.65
11:04:03|18182.11
11:04:05|18181.32
11:04:05|18181.75
11:04:08|18181.23
11:04:08|18181.65
11:04:09|18181.9
11:04:10|18181.48
11:04:11|18181.7
11:04:13|18181.72
11:04:14|18181.16
11:04:15|18181.32
11:04:16|18181.4
11:04:17|18180.98
11:04:17|18181.24
11:04:18|18181.71
11:04:19|18181.7
11:04:21|18181.12
11:04:21|18180.34
11:04:23|18181.24
11:04:24|18180.34
11:04:25|18181.2
11:04:26|18180.44
11:04:27|18181.05
11:04:27|18181.74
11:04:29|18182.82
11:04:29|18181.7
11:04:31|18182.73
11:04:32|18182.07
11:04:33|18182.49
11:04:34|18182.37
11:04:34|18183.18
11:04:35|18182.74
11:04:38|18181.68
11:04:38|18182.67
11:04:39|18182.47
11:04:40|18182.04
11:04:41|18182.67
11:04:42|18182.69
11:04:44|18183.36
11:04:46|18183.41
11:04:46|18183.42
11:04:47|18184.05
11:04:49|18183.72
11:04:50|18183.23
11:04:51|18183.69
11:04:52|18182.74
11:04:54|18182.74
11:04:55|18182.77
11:04:55|18183.53
11:04:58|18182.45
11:04:59|18183.
11:05:00|18182.9
11:05:02|18183.57
11:05:02|18183.57
11:05:03|18183.58
11:05:05|18183.34
11:05:07|18183.28
11:05:07|18183.25
11:05:09|18182.75
11:05:10|18183.19
11:05:11|18183.19
11:05:12|18183.2
11:05:13|18183.44
11:05:14|18183.09
11:05:14|18183.52
11:05:16|18183.55
11:05:17|18182.1
11:05:17|18182.1
11:05:19|18181.74
11:05:19|18182.41
11:05:20|18182.43
11:05:22|18182.03
11:05:22|18182.03
11:05:24|18183.08
11:05:25|18183.14
11:05:26|18183.22
11:05:27|18183.21
11:05:28|18183.41
11:05:29|18182.9
11:05:30|18183.
11:05:31|18182.79
11:05:32|18182.8
11:05:33|18183.02
11:05:34|18183.06
11:05:35|18183.18
11:05:36|18183.23
11:05:37|18183.01
11:05:38|18183.01
11:05:39|18183.3
11:05:40|18183.61
11:05:41|18183.13
11:05:42|18183.13
11:05:43|18183.14
11:05:45|18182.19
11:05:46|18182.68
11:05:47|18182.11
11:05:49|18182.75
11:05:51|18182.76
11:05:52|18182.73
11:05:53|18182.74
11:05:54|18182.79
11:05:55|18182.79
11:05:56|18182.53
11:05:58|18182.9
11:05:58|18182.25
11:05:59|18182.15
11:06:00|18182.14
11:06:01|18182.4
11:06:03|18182.68
11:06:04|18182.69
11:06:05|18182.68
11:06:07|18182.63
11:06:07|18182.65
11:06:08|18182.16
11:06:09|18182.17
11:06:10|18183.4
11:06:11|18182.9
11:06:12|18183.75
11:06:13|18183.71
11:06:14|18183.2
11:06:16|18183.46
11:06:18|18182.67
11:06:19|18182.68
11:06:20|18183.21
11:06:21|18182.9
11:06:22|18183.32
11:06:23|18183.04
11:06:24|18183.21
11:06:25|18182.96
11:06:26|18183.45
11:06:27|18183.48
11:06:28|18183.32
11:06:29|18183.27
11:06:30|18183.56
11:06:31|18183.54
11:06:31|18183.77
11:06:33|18183.45
11:06:34|18183.38
11:06:35|18183.51
11:06:36|18182.96
11:06:37|18182.89
11:06:37|18182.89
11:06:39|18183.22
11:06:39|18183.75
11:06:41|18183.72
11:06:41|18183.69
11:06:43|18183.69
11:06:44|18183.62
11:06:45|18183.57
11:06:47|18183.72
11:06:48|18183.64
11:06:50|18183.51
11:06:50|18183.3
11:06:51|18183.63
11:06:53|18183.17
11:06:53|18183.
11:06:54|18183.17
11:06:56|18183.17
11:06:57|18182.94
11:06:57|18182.94
11:06:59|18183.98
11:07:00|18183.6
11:07:01|18183.58
11:07:02|18183.3
11:07:03|18183.61
11:07:04|18183.31
11:07:05|18183.4
11:07:06|18183.4
11:07:07|18183.78
11:07:08|18183.74
11:07:10|18183.95
11:07:10|18183.92
11:07:12|18184.47
11:07:13|18183.89
11:07:14|18183.84
11:07:15|18183.84
11:07:16|18183.94
11:07:17|18184.91
11:07:18|18184.21
11:07:19|18183.9
11:07:20|18184.39
11:07:22|18184.19
11:07:22|18183.87
11:07:24|18183.92
11:07:25|18184.1
11:07:26|18184.1
11:07:28|18184.54
11:07:29|18183.53
11:07:30|18183.79
11:07:31|18183.44
11:07:31|18183.69
11:07:33|18183.87
11:07:34|18183.87
11:07:35|18183.57
11:07:35|18183.68
11:07:36|18183.73
11:07:38|18184.03
11:07:38|18183.75
11:07:40|18183.89
11:07:40|18183.87
11:07:42|18184.2
11:07:43|18185.24
11:07:43|18185.33
11:07:44|18184.86
11:07:45|18185.18
11:07:47|18185.22
11:07:48|18185.87
11:07:50|18186.
11:07:50|18186.28
11:07:51|18185.89
11:07:53|18185.94
11:07:55|18186.
11:07:55|18186.17
11:07:57|18185.92
11:07:58|18185.86
11:07:59|18187.09
11:08:00|18179.36
11:08:00|18179.51
11:08:01|18177.6
11:08:02|18178.13
11:08:04|18177.85
11:08:05|18179.19
11:08:06|18177.62
11:08:07|18177.33
11:08:09|18176.78
11:08:10|18175.45
11:08:11|18175.49
11:08:12|18175.51
11:08:13|18175.92
11:08:14|18176.33
11:08:15|18176.33
11:08:16|18176.
11:08:17|18176.23
11:08:18|18176.48
11:08:19|18176.04
11:08:20|18176.75
11:08:21|18176.49
11:08:22|18176.07
11:08:23|18176.54
11:08:25|18171.79
11:08:25|18164.55
11:08:26|18165.57
11:08:27|18164.45
11:08:29|18164.41
11:08:30|18163.55
11:08:31|18164.81
11:08:31|18165.03
11:08:33|18164.78
11:08:34|18165.89
11:08:35|18166.06
11:08:35|18165.51
11:08:37|18165.47
11:08:39|18164.84
11:08:39|18168.35
11:08:40|18171.12
11:08:41|18171.98
11:08:42|18172.44
11:08:43|18171.85
11:08:44|18171.69
11:08:45|18172.95
11:08:46|18172.81
11:08:47|18173.04
11:08:49|18173.19
11:08:51|18173.2
11:08:51|18173.68
11:08:53|18173.75
11:08:54|18173.2
11:08:56|18175.13
11:08:56|18174.98
11:08:57|18174.07
11:08:58|18174.25
11:09:00|18179.75
11:09:00|18179.25
11:09:02|18180.37
11:09:04|18180.65
11:09:05|18180.99
11:09:05|18180.59
11:09:07|18181.1
11:09:08|18181.09
11:09:09|18180.54
11:09:09|18180.95
11:09:11|18180.49
11:09:12|18179.71
11:09:13|18179.78
11:09:14|18180.87
11:09:15|18180.67
11:09:17|18181.24
11:09:18|18181.2
11:09:19|18182.
11:09:20|18180.94
11:09:20|18181.36
11:09:21|18180.19
11:09:23|18180.68
11:09:24|18180.39
11:09:24|18179.14
11:09:25|18176.5
11:09:26|18176.67
11:09:28|18176.88
11:09:29|18177.58
11:09:30|18177.28
11:09:31|18177.62
11:09:32|18177.16
11:09:34|18177.1
11:09:35|18176.68
11:09:36|18176.66
11:09:37|18177.18
11:09:37|18177.17
11:09:38|18176.9
11:09:40|18177.52
11:09:40|18177.84
11:09:41|18177.94
11:09:42|18177.94
11:09:44|18178.22
11:09:44|18178.15
11:09:45|18178.68
11:09:47|18178.33
11:09:47|18178.33
11:09:49|18177.88
11:09:50|18177.8
11:09:51|18177.97
11:09:52|18178.4
11:09:53|18178.53
11:09:54|18181.86
11:09:55|18181.1
11:09:56|18181.44
11:09:57|18180.65
11:09:59|18180.64
11:10:00|18180.83
11:10:01|18180.54
11:10:02|18181.07
11:10:03|18180.75
11:10:03|18177.81
11:10:04|18177.19
11:10:06|18176.55
11:10:07|18176.57
11:10:08|18176.67
11:10:09|18176.62
11:10:10|18176.7
11:10:12|18176.85
11:10:13|18178.24
11:10:14|18177.34
11:10:15|18178.24
11:10:16|18178.24
11:10:17|18178.74
11:10:18|18178.95
11:10:19|18178.27
11:10:20|18179.18
11:10:21|18178.43
11:10:22|18179.06
11:10:24|18178.95
11:10:24|18178.91
11:10:25|18178.87
11:10:26|18178.79
11:10:27|18178.79
11:10:28|18178.61
11:10:30|18178.15
11:10:30|18178.25
11:10:31|18178.77
11:10:32|18178.58
11:10:33|18178.65
11:10:35|18178.36
11:10:35|18178.74
11:10:36|18178.74
11:10:37|18178.74
11:10:38|18178.74
11:10:40|18178.5
11:10:41|18177.62
11:10:42|18177.62
11:10:42|18177.35
11:10:44|18178.01
11:10:45|18178.73
11:10:46|18178.01
11:10:46|18180.63
11:10:48|18179.62
11:10:48|18179.96
11:10:49|18179.94
11:10:51|18179.78
11:10:53|18179.12
11:10:54|18179.93
11:10:56|18179.26
11:10:56|18179.08
11:10:57|18179.08
11:10:59|18179.17
11:11:01|18179.03
11:11:02|18179.4
11:11:02|18180.98
11:11:03|18179.82
11:11:04|18180.33
11:11:06|18177.66
11:11:08|18177.68
11:11:08|18177.44
11:11:09|18177.34
11:11:10|18177.13
11:11:11|18177.19
11:11:12|18177.23
11:11:13|18177.19
11:11:14|18177.17
11:11:15|18177.57
11:11:16|18177.61
11:11:17|18177.55
11:11:18|18177.63
11:11:19|18177.17
11:11:20|18176.42
11:11:21|18176.21
11:11:22|18176.86
11:11:23|18175.5
11:11:24|18176.47
11:11:25|18176.4
11:11:26|18176.63
11:11:27|18177.02
11:11:29|18176.44
11:11:30|18179.13
11:11:31|18180.96
11:11:31|18178.79
11:11:32|18179.15
11:11:34|18178.88
11:11:35|18179.24
11:11:36|18177.93
11:11:37|18178.79
11:11:37|18178.62
11:11:39|18178.67
11:11:40|18178.36
11:11:41|18178.98
11:11:41|18178.79
11:11:43|18179.16
11:11:44|18178.14
11:11:44|18179.04
11:11:45|18179.38
11:11:47|18177.69
11:11:48|18176.28
11:11:49|18175.65
11:11:50|18176.01
11:11:51|18176.42
11:11:53|18176.52
11:11:55|18176.77
11:11:56|18177.04
11:11:57|18176.72
11:11:58|18176.13
11:11:59|18176.39
11:12:00|18176.32
11:12:01|18176.48
11:12:02|18176.49
11:12:03|18176.78
11:12:04|18176.78
11:12:05|18176.78
11:12:07|18176.21
11:12:08|18172.38
11:12:09|18172.09
11:12:10|18173.14
11:12:11|18172.6
11:12:12|18173.28
11:12:13|18172.56
11:12:14|18172.04
11:12:15|18171.9
11:12:16|18172.33
11:12:17|18172.78
11:12:18|18171.91
11:12:19|18172.22
11:12:20|18172.1
11:12:21|18173.09
11:12:22|18173.19
11:12:23|18173.13
11:12:24|18171.82
11:12:25|18172.31
11:12:26|18172.2
11:12:27|18171.59
11:12:28|18171.88
11:12:29|18171.63
11:12:30|18170.72
11:12:31|18170.81
11:12:32|18170.68
11:12:33|18170.39
11:12:34|18170.31
11:12:35|18173.85
11:12:36|18172.82
11:12:37|18173.11
11:12:38|18172.94
11:12:39|18173.49
11:12:40|18175.36
11:12:41|18175.32
11:12:42|18175.43
11:12:43|18174.41
11:12:44|18174.11
11:12:45|18174.11
11:12:46|18173.91
11:12:47|18174.92
11:12:48|18173.6
11:12:49|18173.92
11:12:50|18173.21
11:12:52|18172.88
11:12:53|18173.03
11:12:53|18173.16
11:12:54|18173.46
11:12:55|18173.73
11:12:57|18173.71
11:12:58|18173.09
11:12:58|18173.68
11:13:01|18173.01
11:13:01|18173.89
11:13:03|18173.09
11:13:04|18175.08
11:13:04|18174.37
11:13:05|18174.26
11:13:07|18174.74
11:13:08|18175.02
11:13:09|18175.41
11:13:11|18175.55
11:13:12|18174.88
11:13:13|18174.88
11:13:14|18172.55
11:13:15|18173.89
11:13:16|18173.89
11:13:17|18173.56
11:13:18|18174.01
11:13:19|18173.73
11:13:20|18172.61
11:13:21|18172.14
11:13:22|18172.5
11:13:23|18172.67
11:13:24|18172.89
11:13:25|18172.99
11:13:26|18172.96
11:13:28|18172.62
11:13:29|18172.4
11:13:30|18172.51
11:13:32|18172.83
11:13:32|18171.68
11:13:33|18167.2
11:13:34|18167.31
11:13:35|18167.
11:13:36|18166.04
11:13:37|18166.94
11:13:39|18166.61
11:13:39|18165.98
11:13:40|18166.39
11:13:41|18167.46
11:13:42|18166.32
11:13:44|18165.81
11:13:45|18166.38
11:13:46|18166.45
11:13:47|18165.71
11:13:48|18166.2
11:13:48|18166.84
11:13:50|18166.42
11:13:50|18169.56
11:13:52|18169.1
11:13:53|18169.35
11:13:54|18169.7
11:13:55|18169.41
11:13:56|18169.26
11:13:58|18169.59
11:13:59|18169.94
11:14:00|18170.33
11:14:01|18170.82
11:14:02|18170.76
11:14:03|18169.86
11:14:04|18168.98
11:14:05|18169.72
11:14:06|18170.49
11:14:07|18169.7
11:14:08|18169.67
11:14:09|18170.07
11:14:10|18170.29
11:14:11|18170.07
11:14:12|18169.64
11:14:13|18169.64
11:14:14|18170.05
11:14:15|18170.05
11:14:16|18170.55
11:14:18|18170.11
11:14:19|18170.61
11:14:20|18170.11
11:14:21|18169.65
11:14:22|18169.91
11:14:23|18169.89
11:14:24|18169.73
11:14:24|18169.58
11:14:26|18169.23
11:14:26|18170.26
11:14:28|18170.28
11:14:29|18170.77
11:14:30|18170.83
11:14:30|18170.09
11:14:32|18170.59
11:14:33|18171.01
11:14:34|18170.73
11:14:35|18170.78
11:14:37|18170.16
11:14:37|18168.86
11:14:38|18168.89
11:14:39|18168.19
11:14:40|18169.21
11:14:41|18168.55
11:14:42|18169.02
11:14:43|18168.58
11:14:44|18168.62
11:14:46|18168.18
11:14:47|18168.86
11:14:48|18170.09
11:14:49|18170.42
11:14:50|18170.53
11:14:51|18171.6
11:14:51|18170.98
11:14:53|18170.91
11:14:54|18170.91
11:14:55|18170.53
11:14:56|18170.25
11:14:58|18170.42
11:14:58|18170.42
11:14:59|18171.11
11:15:00|18170.65
11:15:01|18170.95
11:15:02|18170.69
11:15:03|18170.31
11:15:06|18169.51
11:15:07|18170.41
11:15:09|18170.27
11:15:09|18170.76
11:15:11|18170.78
11:15:12|18171.39
11:15:13|18171.51
11:15:13|18171.31
11:15:16|18170.98
11:15:17|18170.57
11:15:17|18170.56
11:15:19|18170.83
11:15:20|18170.38
11:15:21|18169.78
11:15:21|18169.4
11:15:23|18170.63
11:15:23|18170.52
11:15:25|18170.85
11:15:26|18170.94
11:15:27|18170.96
11:15:27|18170.47
11:15:28|18170.48
11:15:30|18170.8
11:15:31|18170.34
11:15:31|18170.73
11:15:33|18170.73
11:15:34|18170.57
11:15:34|18170.61
11:15:36|18171.14
11:15:36|18170.24
11:15:37|18170.99
11:15:39|18170.99
11:15:40|18170.73
11:15:40|18171.36
11:15:42|18171.38
11:15:43|18171.39
11:15:43|18171.71
11:15:45|18171.56
11:15:45|18171.33
11:15:46|18171.17
11:15:47|18172.26
11:15:48|18171.93
11:15:50|18171.77
11:15:50|18171.9
11:15:51|18171.93
11:15:52|18172.84
11:15:53|18173.38
11:15:54|18175.68
11:15:56|18175.03
11:15:58|18175.16
11:15:59|18176.59
11:16:01|18177.5
11:16:02|18177.86
11:16:03|18177.84
11:16:04|18178.35
11:16:06|18177.51
11:16:08|18177.42
11:16:08|18177.8
11:16:09|18177.64
11:16:10|18177.76
11:16:11|18177.66
11:16:13|18176.83
11:16:14|18177.83
11:16:15|18178.01
11:16:16|18177.75
11:16:17|18177.31
11:16:18|18177.28
11:16:19|18177.32
11:16:20|18173.98
11:16:21|18174.61
11:16:23|18174.92
11:16:24|18174.95
11:16:25|18174.32
11:16:25|18174.92
11:16:27|18175.
11:16:28|18174.43
11:16:29|18174.96
11:16:29|18174.96
11:16:31|18175.55
11:16:31|18175.55
11:16:32|18175.3
11:16:33|18175.89
11:16:35|18175.81
11:16:36|18174.84
11:16:37|18177.03
11:16:37|18177.07
11:16:38|18177.4
11:16:40|18177.58
11:16:40|18177.89
11:16:41|18177.72
11:16:43|18177.74
11:16:44|18178.13
11:16:45|18178.39
11:16:45|18177.02
11:16:46|18178.17
11:16:47|18179.86
11:16:48|18180.
11:16:50|18179.7
11:16:51|18179.31
11:16:52|18179.66
11:16:52|18179.66
11:16:53|18178.37
11:16:54|18177.94
11:16:56|18177.79
11:16:58|18178.05
11:16:58|18178.46
11:17:00|18178.45
11:17:01|18178.42
11:17:03|18177.98
11:17:04|18177.49
11:17:06|18177.28
11:17:07|18178.46
11:17:08|18177.49
11:17:09|18178.41
11:17:10|18177.9
11:17:10|18177.9
11:17:12|18178.13
11:17:12|18176.68
11:17:13|18176.93
11:17:15|18177.05
11:17:16|18177.12
11:17:16|18177.27
11:17:18|18177.23
11:17:18|18177.05
11:17:20|18177.86
11:17:21|18177.33
11:17:22|18177.51
11:17:23|18177.55
11:17:24|18177.3
11:17:25|18176.76
11:17:26|18177.16
11:17:27|18177.39
11:17:28|18177.99
11:17:29|18177.63
11:17:30|18177.63
11:17:31|18177.79
11:17:32|18176.77
11:17:33|18178.1
11:17:34|18177.81
11:17:35|18177.96
11:17:37|18177.98
11:17:38|18177.97
11:17:40|18177.85
11:17:40|18178.06
11:17:41|18178.41
11:17:42|18178.94
11:17:43|18178.51
11:17:45|18179.14
11:17:45|18179.06
11:17:47|18179.1
11:17:48|18179.74
11:17:49|18178.77
11:17:49|18178.53
11:17:50|18177.37
11:17:52|18177.22
11:17:53|18177.16
11:17:53|18177.27
11:17:55|18177.88
11:17:56|18177.09
11:17:56|18177.09
11:17:58|18177.7
11:17:59|18177.28
11:18:00|18177.47
11:18:01|18178.
11:18:03|18177.48
11:18:04|18177.48
11:18:04|18177.61
11:18:05|18176.65
11:18:07|18177.01
11:18:08|18177.
11:18:09|18176.27
11:18:10|18177.61
11:18:11|18177.62
11:18:12|18177.57
11:18:14|18177.22
11:18:15|18177.95
11:18:16|18178.
11:18:18|18177.54
11:18:19|18177.73
11:18:19|18177.73
11:18:21|18177.73
11:18:21|18177.43
11:18:23|18176.98
11:18:23|18177.22
11:18:25|18177.22
11:18:25|18178.5
11:18:27|18178.36
11:18:28|18178.92
11:18:29|18179.05
11:18:30|18179.05
11:18:31|18179.1
11:18:32|18179.
11:18:33|18178.79
11:18:34|18179.22
11:18:35|18179.94
11:18:36|18180.41
11:18:37|18182.82
11:18:38|18182.31
11:18:39|18183.79
11:18:40|18183.5
11:18:41|18183.69
11:18:42|18183.86
11:18:43|18183.83
11:18:44|18183.66
11:18:45|18184.38
11:18:46|18186.81
11:18:47|18186.88
11:18:48|18186.99
11:18:49|18186.58
11:18:50|18187.72
11:18:51|18187.54
11:18:52|18187.32
11:18:53|18187.58
11:18:54|18186.8
11:18:55|18187.42
11:18:56|18188.85
11:18:57|18187.19
11:18:59|18187.9
11:19:00|18187.54
11:19:02|18187.56
11:19:02|18187.92
11:19:03|18187.67
11:19:04|18187.62
11:19:05|18188.72
11:19:06|18188.48
11:19:07|18188.73
11:19:08|18188.85
11:19:09|18188.85
11:19:10|18189.11
11:19:11|18188.67
11:19:13|18190.
11:19:13|18191.03
11:19:14|18190.36
11:19:15|18191.03
11:19:16|18191.33
11:19:17|18191.89
11:19:19|18192.62
11:19:20|18192.53
11:19:20|18193.89
11:19:22|18194.69
11:19:22|18195.17
11:19:24|18195.84
11:19:26|18196.73
11:19:26|18197.81
11:19:27|18197.1
11:19:28|18197.01
11:19:29|18196.56
11:19:30|18196.73
11:19:31|18197.41
11:19:32|18197.68
11:19:33|18196.74
11:19:34|18195.05
11:19:35|18195.05
11:19:36|18194.41
11:19:37|18194.28
11:19:38|18192.24
11:19:39|18192.97
11:19:40|18193.32
11:19:41|18193.09
11:19:42|18193.
11:19:43|18193.26
11:19:44|18193.66
11:19:45|18193.
11:19:46|18191.47
11:19:47|18191.11
11:19:48|18191.52
11:19:49|18191.35
11:19:50|18191.58
11:19:51|18192.05
11:19:52|18192.48
11:19:53|18192.99
11:19:54|18190.71
11:19:55|18189.96
11:19:56|18189.53
11:19:57|18189.64
11:19:59|18190.85
11:20:00|18190.43
11:20:02|18190.39
11:20:02|18190.38
11:20:03|18191.04
11:20:05|18192.27
11:20:06|18191.22
11:20:07|18191.03
11:20:08|18190.8
11:20:10|18190.67
11:20:10|18190.12
11:20:11|18190.13
11:20:13|18189.56
11:20:14|18190.29
11:20:15|18190.22
11:20:16|18189.5
11:20:17|18189.54
11:20:18|18190.32
11:20:19|18190.31
11:20:21|18190.78
11:20:21|18191.51
11:20:22|18190.5
11:20:23|18190.8
11:20:24|18190.8
11:20:25|18190.78
11:20:26|18189.19
11:20:27|18190.07
11:20:28|18189.34
11:20:29|18190.71
11:20:30|18190.79
11:20:31|18191.54
11:20:32|18191.54
11:20:33|18190.54
11:20:34|18190.54
11:20:35|18190.97
11:20:36|18191.12
11:20:37|18189.91
11:20:38|18188.71
11:20:39|18188.99
11:20:40|18188.75
11:20:41|18188.12
11:20:42|18188.97
11:20:43|18189.87
11:20:44|18189.08
11:20:46|18188.71
11:20:46|18188.06
11:20:47|18190.88
11:20:48|18192.58
11:20:49|18191.73
11:20:50|18191.89
11:20:52|18192.22
11:20:52|18191.16
11:20:53|18191.45
11:20:54|18189.35
11:20:55|18189.67
11:20:56|18190.2
11:20:57|18189.96
11:20:58|18190.55
11:20:59|18190.97
11:21:01|18190.29
11:21:01|18190.69
11:21:03|18190.73
11:21:05|18190.59
11:21:05|18190.98
11:21:06|18190.98
11:21:07|18190.14
11:21:08|18190.71
11:21:09|18189.56
11:21:10|18188.98
11:21:11|18188.98
11:21:12|18188.96
11:21:14|18189.32
11:21:14|18190.35
11:21:15|18189.81
11:21:17|18189.83
11:21:17|18190.72
11:21:19|18190.31
11:21:20|18190.29
11:21:21|18190.28
11:21:22|18190.27
11:21:23|18189.69
11:21:24|18190.65
11:21:25|18191.04
11:21:26|18189.57
11:21:27|18190.
11:21:28|18190.4
11:21:30|18189.59
11:21:30|18189.4
11:21:31|18189.59
11:21:32|18188.38
11:21:33|18189.58
11:21:35|18187.21
11:21:35|18186.48
11:21:36|18187.19
11:21:38|18186.26
11:21:38|18186.41
11:21:39|18186.82
11:21:40|18187.02
11:21:42|18187.37
11:21:43|18188.1
11:21:44|18188.24
11:21:44|18187.64
11:21:46|18187.91
11:21:46|18187.53
11:21:47|18187.53
11:21:49|18187.88
11:21:49|18187.78
11:21:51|18188.19
11:21:52|18188.15
11:21:52|18187.69
11:21:53|18188.
11:21:55|18186.92
11:21:56|18187.39
11:21:57|18187.23
11:21:58|18187.47
11:21:59|18187.76
11:21:59|18187.49
11:22:01|18187.69
11:22:03|18186.82
11:22:03|18187.21
11:22:05|18186.14
11:22:07|18187.02
11:22:07|18186.81
11:22:09|18186.85
11:22:10|18186.73
11:22:11|18187.02
11:22:12|18186.62
11:22:13|18186.79
11:22:14|18187.01
11:22:15|18187.39
11:22:16|18187.6
11:22:17|18187.35
11:22:18|18187.35
11:22:19|18187.85
11:22:20|18187.85
11:22:22|18187.45
11:22:23|18187.86
11:22:23|18187.73
11:22:24|18187.39
11:22:26|18187.58
11:22:27|18187.32
11:22:28|18187.69
11:22:29|18188.14
11:22:30|18188.28
11:22:31|18187.73
11:22:32|18187.41
11:22:32|18187.41
11:22:34|18186.84
11:22:35|18186.68
11:22:35|18187.31
11:22:37|18187.78
11:22:38|18187.41
11:22:39|18187.41
11:22:40|18188.09
11:22:41|18187.96
11:22:42|18187.36
11:22:43|18187.36
11:22:44|18187.36
11:22:45|18187.6
11:22:46|18186.01
11:22:47|18186.08
11:22:48|18186.8
11:22:49|18186.17
11:22:50|18187.41
11:22:51|18187.41
11:22:52|18188.92
11:22:53|18188.95
11:22:54|18189.71
11:22:55|18189.76
11:22:56|18189.34
11:22:57|18189.35
11:22:58|18188.86
11:22:59|18188.82
11:23:00|18188.96
11:23:01|18187.9
11:23:03|18188.12
11:23:05|18187.83
11:23:06|18188.6
11:23:08|18188.84
11:23:09|18186.44
11:23:10|18186.22
11:23:11|18183.16
11:23:12|18182.93
11:23:13|18183.84
11:23:15|18183.35
11:23:15|18182.79
11:23:17|18183.73
11:23:18|18184.13
11:23:19|18183.34
11:23:20|18182.52
11:23:22|18182.47
11:23:23|18183.01
11:23:24|18183.84
11:23:25|18183.3
11:23:26|18183.26
11:23:27|18182.7
11:23:28|18182.96
11:23:29|18184.59
11:23:30|18184.28
11:23:31|18185.54
11:23:32|18184.85
11:23:33|18184.85
11:23:34|18186.33
11:23:35|18184.89
11:23:36|18184.9
11:23:37|18184.94
11:23:38|18184.37
11:23:39|18184.37
11:23:40|18184.37
11:23:41|18184.7
11:23:42|18184.76
11:23:43|18184.69
11:23:45|18184.5
11:23:45|18185.12
11:23:46|18185.66
11:23:47|18184.41
11:23:48|18184.95
11:23:49|18184.43
11:23:50|18183.86
11:23:51|18184.36
11:23:52|18184.4
11:23:53|18182.47
11:23:54|18181.93
11:23:56|18181.1
11:23:57|18181.5
11:23:57|18181.52
11:23:59|18181.54
11:24:01|18181.75
11:24:02|18181.79
11:24:03|18182.47
11:24:03|18182.25
11:24:06|18182.23
11:24:07|18180.71
11:24:07|18179.21
11:24:09|18180.2
11:24:10|18179.66
11:24:11|18179.18
11:24:13|18179.37
11:24:14|18178.44
11:24:15|18178.42
11:24:17|18178.82
11:24:18|18178.95
11:24:19|18178.57
11:24:20|18180.
11:24:21|18178.57
11:24:22|18179.21
11:24:24|18179.42
11:24:25|18179.19
11:24:26|18177.19
11:24:27|18178.36
11:24:28|18178.31
11:24:29|18177.89
11:24:30|18178.02
11:24:31|18178.08
11:24:32|18177.44
11:24:33|18177.15
11:24:34|18176.95
11:24:35|18177.29
11:24:36|18177.
11:24:37|18177.45
11:24:38|18177.14
11:24:39|18177.01
11:24:40|18177.01
11:24:41|18177.14
11:24:42|18177.14
11:24:43|18177.02
11:24:44|18175.79
11:24:45|18176.83
11:24:46|18177.04
11:24:47|18176.67
11:24:48|18176.67
11:24:50|18176.77
11:24:50|18177.37
11:24:51|18177.
11:24:52|18177.2
11:24:53|18176.09
11:24:54|18176.07
11:24:55|18176.08
11:24:56|18176.46
11:24:57|18177.04
11:24:58|18175.84
11:24:59|18176.43
11:25:00|18175.56
11:25:01|18175.19
11:25:02|18175.12
11:25:04|18176.31
11:25:06|18175.74
11:25:07|18175.68
11:25:09|18175.91
11:25:10|18176.75
11:25:11|18179.19
11:25:12|18179.16
11:25:13|18179.15
11:25:14|18179.16
11:25:15|18178.54
11:25:16|18178.46
11:25:17|18178.68
11:25:18|18178.29
11:25:19|18178.52
11:25:20|18179.5
11:25:22|18180.2
11:25:22|18180.51
11:25:23|18179.94
11:25:24|18179.86
11:25:25|18179.83
11:25:26|18179.52
11:25:27|18180.7
11:25:28|18180.81
11:25:29|18180.71
11:25:30|18180.18
11:25:31|18179.6
11:25:32|18180.17
11:25:34|18180.23
11:25:35|18180.45
11:25:36|18180.75
11:25:37|18180.72
11:25:38|18180.69
11:25:39|18180.19
11:25:40|18180.45
11:25:40|18180.29
11:25:42|18179.66
11:25:43|18181.38
11:25:44|18180.61
11:25:44|18180.59
11:25:45|18180.59
11:25:47|18180.33
11:25:47|18180.69
11:25:48|18181.38
11:25:49|18180.61
11:25:50|18180.61
11:25:52|18180.55
11:25:52|18181.04
11:25:53|18181.72
11:25:55|18181.34
11:25:56|18181.72
11:25:57|18181.72
11:25:58|18181.76
11:25:59|18182.28
11:26:00|18181.98
11:26:01|18181.48
11:26:02|18181.96
11:26:03|18181.91
11:26:04|18182.42
11:26:06|18181.58
11:26:06|18181.92
11:26:08|18181.7
11:26:10|18181.14
11:26:11|18181.55
11:26:12|18181.27
11:26:13|18181.62
11:26:14|18181.12
11:26:14|18181.3
11:26:15|18181.74
11:26:16|18181.88
11:26:18|18182.25
11:26:19|18181.96
11:26:19|18182.65
11:26:20|18182.22
11:26:21|18182.14
11:26:23|18182.58
11:26:24|18182.59
11:26:25|18182.61
11:26:26|18182.33
11:26:26|18182.33
11:26:27|18182.31
11:26:28|18182.31
11:26:30|18182.02
11:26:31|18181.97
11:26:31|18181.92
11:26:33|18181.92
11:26:34|18180.54
11:26:35|18180.54
11:26:36|18181.23
11:26:37|18180.96
11:26:38|18180.83
11:26:39|18181.26
11:26:39|18181.13
11:26:41|18180.83
11:26:42|18180.83
11:26:43|18181.08
11:26:44|18181.03
11:26:44|18181.05
11:26:45|18181.03
11:26:47|18181.27
11:26:47|18181.42
11:26:49|18181.64
11:26:50|18181.64
11:26:51|18181.63
11:26:51|18181.19
11:26:52|18181.5
11:26:53|18180.92
11:26:55|18181.31
11:26:56|18180.8
11:26:56|18180.62
11:26:58|18180.38
11:27:00|18180.05
11:27:01|18180.32
11:27:02|18180.54
11:27:03|18180.32
11:27:04|18180.37
11:27:05|18180.13
11:27:07|18180.32
11:27:08|18180.23
11:27:08|18181.32
11:27:11|18180.53
11:27:11|18180.53
11:27:13|18180.88
11:27:14|18180.49
11:27:15|18180.49
11:27:16|18179.57
11:27:17|18178.41
11:27:18|18178.41
11:27:19|18178.73
11:27:19|18178.62
11:27:21|18178.07
11:27:22|18178.67
11:27:24|18178.49
11:27:24|18178.49
11:27:25|18177.94
11:27:26|18178.3
11:27:27|18178.
11:27:28|18178.59
11:27:29|18179.07
11:27:30|18178.64
11:27:32|18179.23
11:27:32|18178.9
11:27:33|18178.49
11:27:34|18178.67
11:27:36|18179.58
11:27:38|18180.15
11:27:38|18179.65
11:27:39|18180.6
11:27:40|18179.92
11:27:41|18179.96
11:27:42|18179.5
11:27:43|18179.68
11:27:44|18179.68
11:27:46|18179.11
11:27:47|18178.88
11:27:47|18178.34
11:27:49|18179.03
11:27:50|18178.9
11:27:50|18178.9
11:27:52|18178.87
11:27:52|18178.87
11:27:54|18179.13
11:27:55|18179.39
11:27:56|18178.98
11:27:57|18179.26
11:27:58|18179.44
11:27:59|18179.21
11:28:00|18179.23
11:28:01|18179.51
11:28:02|18179.48
11:28:03|18179.47
11:28:04|18179.21
11:28:05|18179.41
11:28:06|18179.07
11:28:08|18179.35
11:28:10|18178.2
11:28:11|18177.5
11:28:13|18177.76
11:28:14|18177.97
11:28:15|18177.57
11:28:16|18177.78
11:28:17|18177.96
11:28:18|18178.34
11:28:20|18177.64
11:28:21|18177.65
11:28:22|18177.99
11:28:23|18177.48
11:28:24|18178.76
11:28:25|18178.99
11:28:26|18180.39
11:28:27|18180.46
11:28:28|18180.49
11:28:29|18180.27
11:28:30|18180.48
11:28:31|18180.44
11:28:32|18180.21
11:28:33|18180.46
11:28:34|18180.11
11:28:35|18180.54
11:28:36|18180.1
11:28:37|18180.1
11:28:39|18180.02
11:28:40|18179.43
11:28:40|18179.35
11:28:41|18179.
11:28:42|18178.33
11:28:44|18177.12
11:28:45|18178.03
11:28:46|18177.03
11:28:47|18176.34
11:28:48|18177.36
11:28:49|18177.4
11:28:50|18177.75
11:28:51|18177.7
11:28:52|18177.65
11:28:53|18178.12
11:28:54|18178.12
11:28:55|18178.12
11:28:56|18178.78
11:28:57|18178.31
11:28:58|18178.4
11:28:59|18178.1
11:29:00|18178.84
11:29:01|18179.32
11:29:02|18178.91
11:29:03|18178.96
11:29:05|18177.17
11:29:06|18176.16
11:29:07|18175.53
11:29:09|18175.49
11:29:10|18175.76
11:29:11|18175.08
11:29:12|18175.02
11:29:14|18174.9
11:29:16|18173.63
11:29:16|18173.89
11:29:17|18174.09
11:29:18|18174.02
11:29:19|18173.83
11:29:20|18174.65
11:29:21|18174.19
11:29:22|18174.13
11:29:23|18173.86
11:29:24|18173.88
11:29:25|18173.88
11:29:26|18173.88
11:29:27|18174.
11:29:28|18174.13
11:29:29|18174.35
11:29:31|18173.89
11:29:31|18172.98
11:29:32|18172.96
11:29:33|18172.7
11:29:34|18173.2
11:29:35|18173.14
11:29:36|18173.18
11:29:37|18173.08
11:29:38|18172.09
11:29:39|18171.52
11:29:40|18172.15
11:29:41|18172.36
11:29:42|18172.35
11:29:43|18172.4
11:29:44|18173.94
11:29:45|18173.9
11:29:46|18174.32
11:29:47|18174.55
11:29:48|18172.32
11:29:49|18172.94
11:29:50|18172.79
11:29:51|18173.24
11:29:53|18173.24
11:29:53|18173.03
11:29:54|18172.96
11:29:55|18172.43
11:29:56|18172.64
11:29:57|18172.64
11:29:58|18172.39
11:29:59|18173.23
11:30:00|18172.26
11:30:01|18171.68
11:30:02|18169.94
11:30:03|18170.78
11:30:04|18170.74
11:30:05|18170.74
11:30:06|18170.74
11:30:07|18172.53
11:30:08|18174.34
11:30:10|18173.37
11:30:11|18173.15
11:30:13|18172.72
11:30:14|18173.02
11:30:15|18173.83
11:30:16|18174.03
11:30:18|18174.09
11:30:19|18173.11
11:30:20|18173.29
11:30:20|18173.1
11:30:22|18173.86
11:30:23|18173.32
11:30:23|18172.26
11:30:24|18173.33
11:30:25|18173.19
11:30:26|18172.92
11:30:28|18173.16
11:30:29|18173.17
11:30:30|18173.56
11:30:31|18173.82
11:30:32|18173.64
11:30:33|18173.39
11:30:34|18173.25
11:30:36|18173.69
11:30:36|18172.73
11:30:37|18173.25
11:30:38|18173.62
11:30:39|18173.01
11:30:40|18173.65
11:30:41|18173.32
11:30:42|18173.29
11:30:43|18173.46
11:30:44|18173.01
11:30:45|18173.87
11:30:46|18173.6
11:30:48|18173.44
11:30:49|18174.13
11:30:50|18174.1
11:30:51|18174.36
11:30:52|18174.18
11:30:53|18174.63
11:30:54|18177.1
11:30:55|18176.92
11:30:56|18177.17
11:30:57|18177.32
11:30:57|18176.6
11:30:59|18176.57
11:30:59|18176.55
11:31:01|18176.55
11:31:02|18176.92
11:31:03|18176.17
11:31:04|18176.36
11:31:05|18176.04
11:31:06|18176.85
11:31:06|18177.06
11:31:08|18177.01
11:31:09|18177.48
11:31:10|18177.85
11:31:11|18177.33
11:31:12|18177.54
11:31:13|18177.44
11:31:13|18177.39
11:31:16|18178.33
11:31:16|18177.35
11:31:17|18179.31
11:31:19|18179.44
11:31:20|18179.49
11:31:21|18180.34
11:31:23|18180.05
11:31:23|18179.75
11:31:24|18178.78
11:31:25|18179.15
11:31:26|18178.81
11:31:27|18180.43
11:31:28|18180.14
11:31:29|18179.85
11:31:30|18180.27
11:31:32|18180.08
11:31:32|18180.68
11:31:33|18182.32
11:31:34|18184.61
11:31:35|18184.31
11:31:37|18184.81
11:31:37|18185.
11:31:38|18184.5
11:31:39|18184.51
11:31:40|18184.87
11:31:42|18183.86
11:31:42|18184.93
11:31:43|18184.82
11:31:44|18185.05
11:31:45|18185.35
11:31:47|18184.84
11:31:47|18184.52
11:31:48|18184.34
11:31:49|18184.23
11:31:50|18184.94
11:31:52|18184.94
11:31:52|18185.
11:31:54|18183.91
11:31:55|18184.71
11:31:56|18183.91
11:31:57|18184.89
11:31:58|18184.13
11:31:59|18184.25
11:32:00|18184.42
11:32:01|18184.53
11:32:02|18184.8
11:32:03|18184.42
11:32:04|18184.54
11:32:05|18184.54
11:32:06|18184.8
11:32:08|18184.96
11:32:08|18184.33
11:32:09|18184.03
11:32:11|18184.26
11:32:13|18184.25
11:32:14|18183.85
11:32:15|18183.78
11:32:17|18184.09
11:32:18|18183.94
11:32:20|18181.21
11:32:21|18179.1
11:32:21|18179.52
11:32:24|18180.04
11:32:24|18179.76
11:32:25|18180.02
11:32:27|18180.8
11:32:27|18181.82
11:32:29|18181.53
11:32:30|18180.88
11:32:31|18181.38
11:32:32|18180.8
11:32:32|18181.02
11:32:34|18181.
11:32:35|18181.34
11:32:36|18180.23
11:32:37|18180.3
11:32:38|18181.14
11:32:40|18181.24
11:32:40|18180.92
11:32:41|18181.17
11:32:42|18180.99
11:32:43|18181.16
11:32:44|18181.18
11:32:45|18181.14
11:32:46|18181.16
11:32:47|18181.15
11:32:48|18181.4
11:32:49|18181.35
11:32:50|18181.48
11:32:51|18181.61
11:32:52|18180.89
11:32:53|18181.5
11:32:54|18181.5
11:32:55|18181.24
11:32:56|18181.09
11:32:57|18180.95
11:32:58|18180.71
11:32:59|18181.4
11:33:00|18180.82
11:33:01|18180.7
11:33:02|18180.32
11:33:04|18180.5
11:33:05|18180.5
11:33:05|18180.53
11:33:07|18180.9
11:33:08|18181.33
11:33:09|18181.29
11:33:10|18180.87
11:33:11|18180.96
11:33:13|18181.16
11:33:14|18180.13
11:33:15|18182.26
11:33:17|18182.89
11:33:18|18183.66
11:33:19|18184.22
11:33:20|18184.7
11:33:22|18183.03
11:33:23|18183.03
11:33:24|18183.56
11:33:24|18184.78
11:33:26|18184.87
11:33:27|18185.54
11:33:28|18185.3
11:33:29|18185.42
11:33:30|18185.2
11:33:31|18185.25
11:33:32|18184.62
11:33:34|18185.41
11:33:34|18185.44
11:33:36|18185.41
11:33:37|18185.41
11:33:38|18185.42
11:33:39|18184.29
11:33:40|18184.93
11:33:41|18184.93
11:33:42|18185.12
11:33:43|18185.33
11:33:44|18185.35
11:33:45|18185.36
11:33:47|18184.25
11:33:47|18183.96
11:33:48|18184.18
11:33:49|18181.95
11:33:51|18181.91
11:33:52|18181.77
11:33:53|18181.77
11:33:54|18182.26
11:33:54|18182.34
11:33:56|18183.23
11:33:56|18181.89
11:33:58|18181.79
11:33:59|18182.51
11:34:00|18182.47
11:34:01|18182.5
11:34:01|18181.9
11:34:03|18182.35
11:34:03|18181.47
11:34:05|18181.85
11:34:05|18181.59
11:34:06|18181.66
11:34:08|18181.18
11:34:10|18180.83
11:34:11|18180.83
11:34:12|18181.63
11:34:14|18181.26
11:34:15|18181.26
11:34:16|18181.5
11:34:16|18181.85
11:34:18|18182.88
11:34:19|18182.4
11:34:20|18182.13
11:34:22|18182.43
11:34:23|18182.32
11:34:25|18182.25
11:34:25|18182.71
11:34:26|18182.61
11:34:27|18182.29
11:34:28|18182.55
11:34:29|18182.47
11:34:30|18182.42
11:34:31|18183.03
11:34:32|18182.2
11:34:33|18182.87
11:34:34|18184.17
11:34:36|18183.2
11:34:36|18182.75
11:34:37|18182.41
11:34:38|18183.32
11:34:39|18183.32
11:34:40|18183.5
11:34:42|18183.5
11:34:42|18183.27
11:34:43|18182.74
11:34:44|18183.03
11:34:45|18182.74
11:34:46|18183.18
11:34:47|18183.23
11:34:48|18183.23
11:34:49|18182.67
11:34:50|18183.26
11:34:52|18183.09
11:34:53|18182.85
11:34:54|18182.5
11:34:55|18183.48
11:34:55|18182.91
11:34:57|18183.49
11:34:58|18182.67
11:34:59|18183.31
11:34:59|18183.33
11:35:00|18183.28
11:35:01|18183.04
11:35:03|18183.09
11:35:04|18183.43
11:35:04|18182.33
11:35:07|18182.94
11:35:07|18182.85
11:35:08|18182.53
11:35:09|18181.8
11:35:10|18181.7
11:35:11|18181.71
11:35:12|18181.89
11:35:14|18181.36
11:35:16|18182.16
11:35:17|18181.89
11:35:18|18181.89
11:35:19|18180.16
11:35:20|18179.98
11:35:22|18180.54
11:35:23|18180.88
11:35:23|18180.88
11:35:24|18181.2
11:35:26|18181.2
11:35:27|18181.7
11:35:28|18180.97
11:35:29|18180.16
11:35:29|18181.02
11:35:30|18181.02
11:35:32|18181.05
11:35:32|18183.57
11:35:34|18184.04
11:35:35|18184.18
11:35:36|18187.
11:35:37|18186.11
11:35:38|18186.3
11:35:39|18186.51
11:35:40|18186.31
11:35:41|18186.95
11:35:42|18186.57
11:35:43|18186.97
11:35:44|18186.
11:35:45|18185.78
11:35:46|18186.06
11:35:47|18186.46
11:35:48|18185.57
11:35:49|18185.57
11:35:50|18186.24
11:35:51|18186.
11:35:52|18185.59
11:35:54|18186.03
11:35:54|18185.98
11:35:55|18185.96
11:35:56|18185.88
11:35:58|18185.95
11:35:58|18185.94
11:36:00|18185.84
11:36:00|18185.82
11:36:02|18185.93
11:36:02|18185.77
11:36:03|18185.64
11:36:05|18185.73
11:36:06|18185.99
11:36:07|18185.56
11:36:07|18185.33
11:36:09|18184.88
11:36:10|18186.19
11:36:12|18185.76
11:36:12|18185.76
11:36:13|18185.99
11:36:15|18186.07
11:36:15|18186.2
11:36:18|18185.99
11:36:19|18186.01
11:36:21|18186.14
11:36:22|18186.25
11:36:23|18186.41
11:36:25|18186.55
11:36:25|18187.21
11:36:27|18187.24
11:36:28|18188.36
11:36:30|18187.14
11:36:30|18187.14
11:36:31|18187.45
11:36:32|18187.44
11:36:34|18186.92
11:36:35|18187.31
11:36:36|18188.23
11:36:37|18189.1
11:36:38|18188.79
11:36:39|18188.68
11:36:40|18188.59
11:36:41|18188.61
11:36:42|18189.07
11:36:43|18188.93
11:36:44|18188.73
11:36:45|18188.14
11:36:46|18188.96
11:36:47|18188.74
11:36:49|18188.7
11:36:49|18189.01
11:36:50|18189.24
11:36:51|18188.39
11:36:52|18187.78
11:36:53|18187.57
11:36:55|18187.57
11:36:55|18188.18
11:36:56|18188.15
11:36:57|18187.57
11:36:58|18187.84
11:37:00|18187.61
11:37:00|18187.64
11:37:01|18187.81
11:37:02|18187.69
11:37:03|18187.69
11:37:05|18188.13
11:37:06|18187.34
11:37:07|18187.16
11:37:08|18187.77
11:37:09|18187.92
11:37:10|18187.92
11:37:11|18186.84
11:37:12|18186.73
11:37:12|18187.05
11:37:14|18187.01
11:37:15|18187.
11:37:16|18187.61
11:37:18|18187.12
11:37:18|18187.1
11:37:20|18187.83
11:37:21|18187.61
11:37:23|18187.23
11:37:23|18187.
11:37:25|18187.
11:37:26|18186.99
11:37:27|18187.45
11:37:27|18187.
11:37:29|18187.02
11:37:30|18187.23
11:37:31|18187.65
11:37:32|18188.31
11:37:33|18188.39
11:37:34|18187.73
11:37:35|18187.36
11:37:36|18186.64
11:37:37|18187.17
11:37:38|18186.99
11:37:39|18187.06
11:37:40|18187.65
11:37:41|18187.63
11:37:43|18187.22
11:37:43|18187.21
11:37:45|18187.5
11:37:45|18187.21
11:37:47|18187.2
11:37:48|18187.
11:37:49|18187.72
11:37:50|18188.06
11:37:51|18187.77
11:37:51|18187.67
11:37:53|18186.91
11:37:54|18187.43
11:37:54|18186.97
11:37:55|18186.99
11:37:57|18187.25
11:37:58|18187.16
11:37:59|18187.44
11:37:59|18187.
11:38:01|18187.31
11:38:02|18187.22
11:38:03|18188.88
11:38:04|18189.37
11:38:05|18189.12
11:38:06|18189.22
11:38:07|18188.96
11:38:08|18189.42
11:38:09|18188.58
11:38:10|18188.5
11:38:11|18188.76
11:38:12|18188.76
11:38:13|18188.42
11:38:14|18186.4
11:38:15|18185.78
11:38:16|18186.32
11:38:18|18186.74
11:38:19|18186.26
11:38:20|18186.33
11:38:22|18186.24
11:38:23|18186.16
11:38:24|18186.44
11:38:25|18185.81
11:38:26|18185.76
11:38:27|18186.39
11:38:29|18186.63
11:38:30|18186.87
11:38:31|18186.65
11:38:33|18186.59
11:38:34|18186.68
11:38:34|18186.43
11:38:36|18186.27
11:38:37|18186.76
11:38:38|18186.76
11:38:39|18186.74
11:38:40|18186.59
11:38:41|18187.14
11:38:42|18187.
11:38:43|18186.9
11:38:44|18187.08
11:38:45|18187.
11:38:46|18187.
11:38:47|18186.86
11:38:48|18186.86
11:38:49|18186.95
11:38:50|18187.13
11:38:51|18186.89
11:38:53|18187.14
11:38:54|18187.04
11:38:55|18187.22
11:38:56|18187.41
11:38:57|18187.35
11:38:58|18187.94
11:38:59|18187.39
11:38:59|18188.77
11:39:01|18188.63
11:39:02|18188.26
11:39:03|18188.11
11:39:04|18189.34
11:39:05|18189.48
11:39:06|18188.97
11:39:06|18189.38
11:39:07|18189.2
11:39:09|18189.08
11:39:10|18189.03
11:39:11|18188.77
11:39:12|18189.27
11:39:13|18188.94
11:39:14|18189.26
11:39:15|18189.17
11:39:16|18190.36
11:39:18|18189.44
11:39:19|18189.31
11:39:20|18190.19
11:39:22|18190.11
11:39:22|18190.17
11:39:24|18190.31
11:39:25|18190.51
11:39:26|18190.09
11:39:27|18190.22
11:39:28|18190.85
11:39:29|18190.26
11:39:30|18190.22
11:39:31|18190.71
11:39:32|18190.29
11:39:33|18190.39
11:39:34|18190.29
11:39:36|18190.27
11:39:37|18190.45
11:39:38|18190.23
11:39:39|18190.23
11:39:40|18190.31
11:39:42|18190.37
11:39:42|18190.58
11:39:43|18190.51
11:39:44|18190.38
11:39:46|18189.27
11:39:47|18189.11
11:39:48|18189.19
11:39:48|18189.27
11:39:50|18189.27
11:39:50|18189.32
11:39:51|18189.16
11:39:53|18189.52
11:39:53|18188.96
11:39:54|18189.26
11:39:55|18188.85
11:39:57|18189.25
11:39:58|18189.15
11:39:59|18189.45
11:40:00|18189.5
11:40:01|18191.16
11:40:02|18190.51
11:40:04|18190.79
11:40:05|18191.17
11:40:05|18190.68
11:40:07|18190.89
11:40:08|18191.61
11:40:09|18191.12
11:40:10|18191.4
11:40:11|18191.18
11:40:12|18191.25
11:40:13|18191.5
11:40:13|18191.02
11:40:14|18192.06
11:40:15|18191.39
11:40:17|18190.78
11:40:18|18190.38
11:40:20|18191.36
11:40:20|18191.27
11:40:23|18191.27
11:40:24|18191.92
11:40:25|18189.31
11:40:26|18187.32
11:40:28|18188.23
11:40:28|18188.91
11:40:29|18188.42
11:40:30|18188.42
11:40:32|18188.46
11:40:33|18188.44
11:40:34|18188.31
11:40:35|18187.12
11:40:36|18186.88
11:40:36|18186.8
11:40:37|18186.81
11:40:38|18187.48
11:40:40|18187.44
11:40:41|18187.07
11:40:41|18186.83
11:40:42|18187.28
11:40:44|18187.76
11:40:45|18188.19
11:40:45|18188.33
11:40:46|18188.56
11:40:48|18189.31
11:40:49|18190.
11:40:50|18189.32
11:40:51|18190.1
11:40:52|18189.45
11:40:53|18189.24
11:40:54|18189.39
11:40:56|18189.34
11:40:56|18189.12
11:40:57|18188.98
11:40:58|18189.89
11:40:59|18189.84
11:41:00|18190.19
11:41:01|18189.85
11:41:02|18190.27
11:41:03|18190.61
11:41:04|18190.83
11:41:05|18190.83
11:41:07|18190.32
11:41:07|18190.25
11:41:08|18190.33
11:41:09|18189.84
11:41:10|18190.35
11:41:12|18190.31
11:41:13|18191.04
11:41:14|18190.85
11:41:16|18190.84
11:41:16|18190.47
11:41:17|18190.81
11:41:18|18190.66
11:41:19|18190.62
11:41:20|18190.7
11:41:22|18191.16
11:41:23|18191.22
11:41:25|18191.77
11:41:26|18191.05
11:41:27|18191.11
11:41:28|18191.05
11:41:29|18191.54
11:41:30|18191.54
11:41:31|18191.08
11:41:32|18190.45
11:41:32|18189.9
11:41:33|18190.18
11:41:34|18189.76
11:41:36|18189.26
11:41:37|18189.65
11:41:38|18189.08
11:41:39|18189.12
11:41:40|18188.99
11:41:42|18189.5
11:41:42|18189.26
11:41:43|18189.46
11:41:44|18190.11
11:41:45|18190.22
11:41:46|18190.45
11:41:47|18190.35
11:41:48|18190.3
11:41:50|18190.3
11:41:50|18189.98
11:41:51|18188.72
11:41:52|18189.67
11:41:53|18187.21
11:41:54|18187.62
11:41:55|18187.5
11:41:56|18187.43
11:41:57|18189.71
11:41:58|18189.3
11:41:59|18189.27
11:42:00|18189.84
11:42:01|18189.76
11:42:02|18189.23
11:42:03|18187.79
11:42:04|18187.46
11:42:05|18187.2
11:42:06|18187.68
11:42:07|18189.17
11:42:08|18189.32
11:42:09|18189.02
11:42:10|18189.5
11:42:12|18188.95
11:42:13|18189.41
11:42:14|18189.71
11:42:15|18189.75
11:42:16|18190.2
11:42:17|18191.42
11:42:18|18190.88
11:42:19|18190.15
11:42:20|18190.93
11:42:22|18190.82
11:42:23|18190.22
11:42:24|18190.79
11:42:25|18190.21
11:42:27|18190.64
11:42:28|18190.28
11:42:29|18190.26
11:42:30|18190.71
11:42:31|18190.75
11:42:33|18190.43
11:42:34|18190.43
11:42:35|18191.07
11:42:36|18190.97
11:42:37|18190.49
11:42:39|18191.35
11:42:39|18190.3
11:42:40|18190.49
11:42:41|18190.67
11:42:42|18190.93
11:42:43|18191.41
11:42:44|18190.55
11:42:46|18191.09
11:42:46|18191.16
11:42:47|18191.14
11:42:50|18193.83
11:42:51|18193.84
11:42:52|18193.75
11:42:53|18193.74
11:42:54|18193.77
11:42:55|18193.77
11:42:56|18198.48
11:42:57|18198.03
11:42:58|18199.1
11:42:59|18203.
11:43:00|18204.07
11:43:01|18204.02
11:43:02|18204.46
11:43:03|18204.61
11:43:04|18201.6
11:43:05|18199.91
11:43:06|18201.36
11:43:08|18198.47
11:43:08|18197.43
11:43:09|18197.47
11:43:10|18196.98
11:43:11|18198.22
11:43:12|18198.22
11:43:13|18198.36
11:43:14|18199.15
11:43:15|18199.42
11:43:16|18198.62
11:43:17|18198.55
11:43:18|18200.14
11:43:19|18204.36
11:43:20|18206.4
11:43:22|18205.74
11:43:23|18205.39
11:43:25|18205.76
11:43:26|18203.34
11:43:27|18201.96
11:43:29|18202.98
11:43:30|18200.37
11:43:31|18201.19
11:43:31|18200.97
11:43:33|18200.1
11:43:34|18200.74
11:43:36|18201.79
11:43:36|18201.64
11:43:37|18201.91
11:43:38|18201.78
11:43:39|18201.94
11:43:41|18202.64
11:43:43|18203.21
11:43:44|18202.5
11:43:45|18202.7
11:43:45|18202.16
11:43:47|18201.39
11:43:48|18202.07
11:43:48|18202.34
11:43:50|18202.82
11:43:51|18203.34
11:43:52|18202.52
11:43:52|18203.03
11:43:54|18203.56
11:43:55|18203.97
11:43:56|18204.64
11:43:58|18203.49
11:43:58|18204.09
11:43:59|18204.15
11:44:00|18204.02
11:44:01|18204.64
11:44:03|18204.64
11:44:03|18204.03
11:44:04|18204.51
11:44:05|18204.46
11:44:06|18204.66
11:44:08|18204.1
11:44:09|18204.31
11:44:10|18204.86
11:44:11|18204.86
11:44:12|18203.99
11:44:13|18203.15
11:44:14|18200.75
11:44:15|18200.38
11:44:16|18200.1
11:44:17|18200.64
11:44:18|18199.92
11:44:19|18197.41
11:44:20|18197.49
11:44:21|18198.55
11:44:22|18198.55
11:44:24|18198.97
11:44:26|18199.15
11:44:27|18198.84
11:44:29|18198.9
11:44:30|18198.95
11:44:32|18198.49
11:44:33|18199.91
11:44:34|18199.6
11:44:35|18198.34
11:44:37|18198.94
11:44:38|18199.94
11:44:39|18199.94
11:44:39|18199.81
11:44:41|18199.6
11:44:42|18199.43
11:44:44|18199.
11:44:44|18198.86
11:44:45|18198.65
11:44:46|18198.87
11:44:47|18199.15
11:44:48|18199.35
11:44:49|18199.22
11:44:50|18199.88
11:44:51|18199.13
11:44:53|18199.13
11:44:53|18199.13
11:44:54|18202.74
11:44:55|18203.06
11:44:56|18203.14
11:44:57|18203.01
11:44:58|18203.27
11:44:59|18202.73
11:45:00|18203.79
11:45:01|18202.82
11:45:02|18202.63
11:45:03|18201.67
11:45:05|18201.53
11:45:06|18202.27
11:45:07|18202.91
11:45:08|18202.94
11:45:09|18202.67
11:45:10|18202.86
11:45:11|18202.86
11:45:12|18202.86
11:45:13|18202.72
11:45:14|18204.25
11:45:15|18204.12
11:45:16|18204.01
11:45:17|18204.98
11:45:18|18204.88
11:45:19|18204.26
11:45:20|18203.85
11:45:21|18203.67
11:45:22|18203.55
11:45:23|18202.72
11:45:25|18203.76
11:45:25|18203.59
11:45:27|18213.6
11:45:27|18210.85
11:45:29|18212.5
11:45:29|18214.37
11:45:31|18209.21
11:45:32|18209.43
11:45:33|18209.67
11:45:34|18209.87
11:45:35|18210.09
11:45:36|18210.72
11:45:37|18214.05
11:45:38|18211.79
11:45:39|18211.18
11:45:40|18211.16
11:45:41|18212.31
11:45:42|18213.3
11:45:43|18213.32
11:45:44|18213.26
11:45:45|18213.18
11:45:46|18214.01
11:45:47|18213.42
11:45:48|18213.24
11:45:49|18213.14
11:45:50|18214.
11:45:51|18214.24
11:45:52|18218.78
11:45:53|18216.16
11:45:54|18216.75
11:45:55|18216.49
11:45:56|18217.18
11:45:57|18217.42
11:45:59|18216.34
11:45:59|18216.22
11:46:00|18216.22
11:46:01|18215.81
11:46:02|18214.28
11:46:04|18214.59
11:46:04|18212.07
11:46:05|18211.82
11:46:06|18210.63
11:46:07|18210.68
11:46:09|18210.45
11:46:09|18210.25
11:46:10|18211.17
11:46:11|18211.61
11:46:12|18210.94
11:46:13|18211.56
11:46:14|18211.12
11:46:15|18211.36
11:46:16|18211.03
11:46:17|18210.76
11:46:18|18211.31
11:46:19|18210.19
11:46:20|18210.74
11:46:21|18210.9
11:46:22|18211.29
11:46:23|18211.74
11:46:24|18211.04
11:46:26|18210.67
11:46:28|18209.33
11:46:29|18209.55
11:46:30|18209.37
11:46:32|18209.58
11:46:33|18209.82
11:46:34|18209.06
11:46:35|18209.01
11:46:36|18208.81
11:46:37|18209.56
11:46:38|18209.56
11:46:39|18209.56
11:46:40|18209.49
11:46:41|18208.58
11:46:42|18209.2
11:46:43|18209.3
11:46:44|18209.31
11:46:45|18208.59
11:46:46|18208.94
11:46:47|18209.4
11:46:48|18209.4
11:46:49|18206.15
11:46:50|18206.9
11:46:51|18205.29
11:46:52|18204.85
11:46:53|18204.62
11:46:54|18204.85
11:46:55|18204.81
11:46:56|18203.84
11:46:57|18204.71
11:46:58|18205.03
11:46:59|18204.54
11:47:00|18204.55
11:47:02|18204.34
11:47:03|18204.82
11:47:03|18204.17
11:47:04|18205.09
11:47:05|18205.09
11:47:07|18203.78
11:47:08|18205.14
11:47:10|18205.8
11:47:10|18206.32
11:47:11|18206.72
11:47:12|18206.4
11:47:14|18206.06
11:47:15|18205.39
11:47:16|18206.34
11:47:17|18204.21
11:47:18|18203.83
11:47:19|18203.81
11:47:19|18203.06
11:47:20|18202.7
11:47:22|18203.06
11:47:23|18203.06
11:47:23|18203.04
11:47:25|18203.04
11:47:26|18202.93
11:47:28|18203.72
11:47:28|18203.93
11:47:30|18203.62
11:47:31|18204.45
11:47:32|18204.7
11:47:33|18203.44
11:47:34|18203.27
11:47:36|18202.69
11:47:37|18202.46
11:47:37|18202.63
11:47:38|18202.44
11:47:39|18202.1
11:47:41|18201.56
11:47:42|18201.43
11:47:43|18201.76
11:47:44|18201.06
11:47:46|18200.47
11:47:46|18200.34
11:47:47|18199.58
11:47:48|18199.73
11:47:49|18197.25
11:47:51|18197.02
11:47:52|18196.59
11:47:53|18196.6
11:47:53|18196.48
11:47:56|18196.56
11:47:56|18195.74
11:47:57|18196.41
11:47:59|18195.08
11:47:59|18195.72
11:48:01|18194.83
11:48:02|18193.34
11:48:02|18193.09
11:48:03|18192.05
11:48:05|18192.54
11:48:07|18193.18
11:48:08|18190.8
11:48:09|18190.41
11:48:10|18190.26
11:48:11|18190.51
11:48:12|18191.3
11:48:13|18193.34
11:48:14|18193.73
11:48:15|18193.88
11:48:16|18192.85
11:48:17|18194.25
11:48:18|18194.34
11:48:19|18192.62
11:48:20|18193.67
11:48:21|18194.23
11:48:22|18193.6
11:48:23|18193.06
11:48:24|18193.42
11:48:25|18193.36
11:48:26|18193.17
11:48:27|18194.26
11:48:28|18194.41
11:48:30|18192.97
11:48:30|18193.53
11:48:32|18193.27
11:48:32|18193.63
11:48:34|18193.4
11:48:35|18191.61
11:48:36|18191.94
11:48:36|18192.22
11:48:38|18192.27
11:48:38|18192.41
11:48:39|18193.48
11:48:40|18193.11
11:48:42|18192.6
11:48:43|18191.99
11:48:44|18191.7
11:48:45|18191.92
11:48:46|18192.5
11:48:47|18194.33
11:48:49|18194.1
11:48:51|18194.1
11:48:51|18194.07
11:48:53|18194.02
11:48:54|18194.21
11:48:55|18194.22
11:48:55|18194.08
11:48:57|18194.43
11:48:58|18192.86
11:48:58|18193.45
11:49:00|18193.22
11:49:00|18193.33
11:49:02|18193.11
11:49:02|18194.21
11:49:03|18194.36
11:49:05|18194.57
11:49:06|18194.24
11:49:08|18193.41
11:49:08|18193.89
11:49:10|18194.39
11:49:11|18194.07
11:49:12|18193.47
11:49:13|18193.52
11:49:14|18195.
11:49:15|18196.03
11:49:15|18195.52
11:49:17|18196.74
11:49:19|18196.49
11:49:19|18196.13
11:49:20|18195.53
11:49:21|18196.42
11:49:22|18195.17
11:49:24|18192.21
11:49:25|18192.37
11:49:27|18192.27
11:49:28|18192.66
11:49:30|18193.03
11:49:32|18192.73
11:49:32|18193.16
11:49:33|18192.66
11:49:34|18192.8
11:49:35|18193.1
11:49:36|18193.1
11:49:37|18193.3
11:49:38|18193.27
11:49:39|18192.73
11:49:41|18193.25
11:49:42|18192.69
11:49:43|18193.09
11:49:44|18192.05
11:49:45|18191.51
11:49:46|18190.4
11:49:47|18190.23
11:49:48|18190.36
11:49:49|18189.75
11:49:50|18190.43
11:49:51|18190.43
11:49:52|18189.75
11:49:53|18190.35
11:49:54|18190.28
11:49:56|18190.73
11:49:57|18191.18
11:49:57|18190.84
11:49:58|18190.58
11:49:59|18190.69
11:50:01|18193.35
11:50:02|18192.85
11:50:03|18193.34
11:50:04|18192.67
11:50:05|18193.43
11:50:06|18192.42
11:50:07|18191.84
11:50:08|18191.8
11:50:09|18192.11
11:50:10|18192.75
11:50:11|18193.48
11:50:12|18193.59
11:50:13|18193.41
11:50:14|18193.72
11:50:15|18194.73
11:50:16|18193.57
11:50:17|18193.05
11:50:18|18192.86
11:50:19|18194.
11:50:20|18193.77
11:50:21|18193.97
11:50:22|18194.45
11:50:23|18194.72
11:50:25|18194.
11:50:25|18194.63
11:50:26|18193.4
11:50:27|18193.3
11:50:29|18194.25
11:50:31|18194.27
11:50:32|18193.97
11:50:32|18193.69
11:50:34|18193.3
11:50:35|18193.3
11:50:36|18194.42
11:50:36|18194.31
11:50:37|18194.08
11:50:39|18194.08
11:50:39|18194.24
11:50:41|18194.25
11:50:43|18194.84
11:50:43|18195.14
11:50:44|18194.06
11:50:46|18195.44
11:50:47|18195.4
11:50:48|18194.82
11:50:49|18195.6
11:50:50|18195.3
11:50:51|18195.21
11:50:52|18196.08
11:50:53|18195.77
11:50:54|18196.58
11:50:55|18196.79
11:50:56|18196.7
11:50:57|18196.7
11:50:58|18196.55
11:50:59|18196.45
11:51:00|18197.06
11:51:01|18197.08
11:51:02|18197.82
11:51:03|18198.85
11:51:04|18200.26
11:51:05|18201.28
11:51:06|18201.31
11:51:08|18201.16
11:51:09|18201.12
11:51:10|18201.03
11:51:11|18201.18
11:51:11|18202.1
11:51:12|18201.92
11:51:14|18202.24
11:51:14|18200.28
11:51:15|18199.97
11:51:16|18198.64
11:51:18|18198.89
11:51:19|18199.33
11:51:19|18199.65
11:51:20|18198.8
11:51:22|18198.51
11:51:22|18198.54
11:51:23|18198.87
11:51:24|18199.64
11:51:26|18199.16
11:51:27|18199.64
11:51:28|18199.26
11:51:29|18198.73
11:51:30|18199.84
11:51:32|18199.13
11:51:33|18198.04
11:51:34|18198.57
11:51:36|18197.77
11:51:36|18198.59
11:51:38|18198.27
11:51:39|18197.76
11:51:40|18197.8
11:51:41|18197.8
11:51:42|18197.98
11:51:43|18198.6
11:51:44|18198.
11:51:45|18199.11
11:51:46|18197.8
11:51:47|18197.61
11:51:48|18197.24
11:51:49|18198.47
11:51:50|18198.82
11:51:51|18197.45
11:51:52|18198.87
11:51:53|18196.08
11:51:54|18196.41
11:51:55|18196.45
11:51:56|18196.03
11:51:58|18196.28
11:51:59|18196.55
11:52:00|18195.35
11:52:01|18195.96
11:52:02|18194.82
11:52:03|18195.75
11:52:03|18195.18
11:52:05|18195.19
11:52:06|18195.56
11:52:07|18195.19
11:52:09|18195.49
11:52:09|18195.33
11:52:10|18196.04
11:52:11|18196.62
11:52:12|18196.28
11:52:13|18195.93
11:52:14|18196.33
11:52:15|18196.33
11:52:16|18196.39
11:52:17|18196.86
11:52:18|18196.5
11:52:19|18196.77
11:52:20|18196.11
11:52:21|18196.42
11:52:22|18195.98
11:52:23|18195.98
11:52:24|18195.57
11:52:25|18196.12
11:52:26|18196.71
11:52:27|18196.79
11:52:28|18195.
11:52:29|18195.16
11:52:30|18194.79
11:52:32|18194.49
11:52:34|18195.15
11:52:34|18196.16
11:52:36|18196.97
11:52:37|18196.51
11:52:38|18197.05
11:52:39|18197.06
11:52:40|18196.59
11:52:41|18197.63
11:52:42|18197.37
11:52:43|18197.37
11:52:44|18197.33
11:52:45|18197.33
11:52:46|18197.33
11:52:47|18196.59
11:52:48|18196.25
11:52:49|18196.95
11:52:50|18196.39
11:52:51|18197.05
11:52:53|18197.33
11:52:53|18196.8
11:52:54|18196.8
11:52:55|18196.72
11:52:56|18197.23
11:52:58|18196.62
11:52:59|18196.9
11:52:59|18196.87
11:53:00|18196.43
11:53:01|18196.24
11:53:03|18195.86
11:53:04|18195.63
11:53:05|18195.63
11:53:06|18193.59
11:53:07|18193.8
11:53:08|18192.89
11:53:10|18193.9
11:53:10|18192.91
11:53:12|18193.41
11:53:13|18193.47
11:53:14|18192.55
11:53:15|18193.78
11:53:16|18193.66
11:53:17|18193.66
11:53:18|18193.52
11:53:19|18193.41
11:53:20|18193.35
11:53:21|18193.35
11:53:22|18192.77
11:53:23|18191.52
11:53:24|18192.
11:53:25|18192.92
11:53:26|18193.41
11:53:27|18192.15
11:53:28|18191.49
11:53:29|18192.53
11:53:30|18192.95
11:53:31|18193.22
11:53:33|18192.75
11:53:34|18192.37
11:53:35|18193.38
11:53:36|18193.47
11:53:37|18193.3
11:53:38|18193.76
11:53:39|18193.73
11:53:40|18193.79
11:53:41|18193.78
11:53:42|18193.75
11:53:43|18193.4
11:53:44|18193.94
11:53:45|18192.32
11:53:46|18192.9
11:53:47|18193.32
11:53:48|18193.02
11:53:49|18193.36
11:53:50|18193.01
11:53:51|18192.08
11:53:52|18192.78
11:53:53|18193.55
11:53:54|18193.01
11:53:55|18193.01
11:53:56|18193.62
11:53:57|18193.42
11:53:58|18193.14
11:53:59|18192.31
11:54:00|18192.44
11:54:01|18192.39
11:54:03|18192.42
11:54:04|18192.38
11:54:04|18190.
11:54:06|18191.64
11:54:07|18192.43
11:54:09|18191.3
11:54:10|18190.63
11:54:12|18191.89
11:54:12|18192.81
11:54:13|18192.52
11:54:14|18192.81
11:54:16|18194.3
11:54:16|18193.87
11:54:18|18194.49
11:54:19|18195.04
11:54:20|18195.59
11:54:20|18196.5
11:54:22|18195.77
11:54:23|18196.29
11:54:24|18196.34
11:54:24|18196.58
11:54:25|18195.27
11:54:27|18194.71
11:54:28|18195.42
11:54:28|18193.82
11:54:30|18193.99
11:54:30|18192.64
11:54:32|18193.3
11:54:33|18194.19
11:54:35|18193.41
11:54:36|18193.79
11:54:37|18193.8
11:54:38|18193.8
11:54:39|18193.27
11:54:40|18192.93
11:54:41|18192.89
11:54:43|18192.88
11:54:43|18193.23
11:54:44|18192.68
11:54:45|18192.95
11:54:47|18193.49
11:54:48|18193.2
11:54:49|18191.89
11:54:50|18192.69
11:54:51|18193.07
11:54:52|18193.07
11:54:53|18192.52
11:54:54|18192.28
11:54:55|18192.43
11:54:56|18192.64
11:54:57|18192.99
11:54:58|18192.11
11:54:59|18192.33
11:55:00|18192.61
11:55:01|18191.55
11:55:02|18190.53
11:55:03|18190.21
11:55:04|18188.53
11:55:05|18190.32
11:55:07|18190.1
11:55:08|18189.7
11:55:09|18190.23
11:55:10|18191.84
11:55:12|18191.3
11:55:12|18191.19
11:55:14|18191.7
11:55:15|18191.59
11:55:16|18191.48
11:55:16|18191.59
11:55:18|18191.63
11:55:18|18191.16
11:55:19|18191.62
11:55:21|18191.14
11:55:21|18191.3
11:55:22|18190.92
11:55:24|18191.1
11:55:25|18191.42
11:55:26|18191.51
11:55:27|18191.97
11:55:28|18191.76
11:55:29|18191.9
11:55:30|18191.66
11:55:31|18190.48
11:55:32|18190.76
11:55:33|18190.8
11:55:35|18191.66
11:55:35|18191.49
11:55:37|18190.9
11:55:38|18190.85
11:55:39|18190.92
11:55:40|18190.93
11:55:41|18189.68
11:55:43|18190.56
11:55:44|18190.27
11:55:44|18191.04
11:55:45|18191.09
11:55:46|18191.47
11:55:48|18192.04
11:55:50|18191.44
11:55:50|18191.36
11:55:51|18191.7
11:55:52|18192.23
11:55:53|18192.82
11:55:55|18192.6
11:55:56|18192.27
11:55:57|18192.37
11:55:58|18191.6
11:55:59|18192.38
11:56:00|18192.37
11:56:01|18192.7
11:56:02|18193.
11:56:03|18192.54
11:56:04|18192.46
11:56:05|18192.27
11:56:06|18190.16
11:56:07|18190.2
11:56:08|18190.7
11:56:09|18190.68
11:56:11|18191.43
11:56:12|18191.78
11:56:12|18191.79
11:56:14|18191.99
11:56:15|18191.54
11:56:16|18191.73
11:56:17|18191.78
11:56:18|18192.01
11:56:19|18192.01
11:56:20|18192.16
11:56:21|18191.44
11:56:23|18193.2
11:56:24|18193.2
11:56:25|18192.31
11:56:26|18192.66
11:56:26|18192.
11:56:27|18192.
11:56:28|18192.21
11:56:29|18193.19
11:56:30|18193.
11:56:32|18192.76
11:56:33|18192.46
11:56:34|18192.06
11:56:34|18192.61
11:56:36|18192.36
11:56:37|18192.87
11:56:38|18192.81
11:56:39|18192.81
11:56:40|18192.81
11:56:41|18191.43
11:56:42|18192.17
11:56:43|18191.83
11:56:44|18191.64
11:56:46|18192.54
11:56:47|18192.86
11:56:47|18192.48
11:56:49|18192.52
11:56:49|18192.68
11:56:51|18192.71
11:56:52|18192.92
11:56:53|18192.74
11:56:53|18192.71
11:56:54|18192.7
11:56:55|18192.7
11:56:57|18192.43
11:56:58|18192.83
11:57:00|18192.83
11:57:00|18192.55
11:57:02|18192.49
11:57:03|18192.99
11:57:04|18193.12
11:57:05|18192.99
11:57:06|18192.81
11:57:07|18192.73
11:57:08|18192.91
11:57:09|18192.68
11:57:10|18193.
11:57:11|18192.26
11:57:12|18192.93
11:57:13|18193.12
11:57:14|18193.9
11:57:15|18193.19
11:57:16|18193.58
11:57:17|18193.79
11:57:18|18193.33
11:57:19|18193.49
11:57:21|18193.48
11:57:21|18193.13
11:57:23|18191.35
11:57:23|18191.72
11:57:25|18191.78
11:57:25|18191.29
11:57:27|18191.66
11:57:27|18191.25
11:57:28|18191.57
11:57:30|18191.57
11:57:30|18192.38
11:57:31|18191.34
11:57:33|18191.89
11:57:33|18191.46
11:57:34|18191.01
11:57:36|18190.95
11:57:37|18190.74
11:57:39|18191.28
11:57:39|18191.05
11:57:41|18191.16
11:57:42|18191.3
11:57:43|18190.25
11:57:44|18191.29
11:57:45|18191.61
11:57:46|18191.99
11:57:48|18191.85
11:57:49|18192.02
11:57:50|18192.02
11:57:51|18191.93
11:57:52|18192.32
11:57:53|18192.43
11:57:54|18192.83
11:57:55|18193.98
11:57:56|18194.06
11:57:57|18194.83
11:57:58|18195.35
11:57:59|18195.36
11:58:00|18195.72
11:58:01|18195.08
11:58:03|18194.55
11:58:03|18195.19
11:58:04|18195.48
11:58:06|18195.48
11:58:07|18195.87
11:58:08|18195.33
11:58:09|18196.25
11:58:10|18197.25
11:58:10|18196.74
11:58:11|18196.6
11:58:12|18197.46
11:58:14|18198.26
11:58:15|18196.45
11:58:16|18197.
11:58:17|18196.91
11:58:18|18197.01
11:58:20|18196.6
11:58:21|18196.65
11:58:21|18196.78
11:58:22|18197.02
11:58:24|18197.23
11:58:24|18199.25
11:58:25|18200.39
11:58:27|18201.
11:58:27|18200.95
11:58:29|18201.96
11:58:30|18202.69
11:58:31|18204.57
11:58:32|18204.71
11:58:33|18205.55
11:58:33|18205.31
11:58:35|18207.23
11:58:35|18207.8
11:58:37|18208.21
11:58:38|18205.72
11:58:39|18205.03
11:58:41|18205.51
11:58:41|18204.03
11:58:43|18203.01
11:58:44|18202.52
11:58:45|18202.83
11:58:46|18202.39
11:58:46|18203.12
11:58:48|18202.2
11:58:49|18201.5
11:58:50|18202.39
11:58:51|18202.37
11:58:52|18202.61
11:58:54|18202.22
11:58:54|18202.22
11:58:55|18201.85
11:58:56|18202.06
11:58:58|18202.14
11:58:58|18202.7
11:58:59|18201.6
11:59:01|18202.24
11:59:02|18201.47
11:59:03|18201.67
11:59:04|18202.12
11:59:05|18201.84
11:59:06|18201.54
11:59:07|18201.79
11:59:08|18201.58
11:59:10|18202.86
11:59:11|18202.39
11:59:11|18204.39
11:59:12|18204.76
11:59:14|18205.
11:59:15|18204.54
11:59:16|18205.24
11:59:17|18205.27
11:59:18|18205.62
11:59:19|18206.76
11:59:21|18205.92
11:59:22|18206.3
11:59:22|18206.32
11:59:24|18206.73
11:59:25|18206.13
11:59:26|18206.74
11:59:27|18206.86
11:59:27|18204.32
11:59:28|18202.44
11:59:29|18202.27
11:59:30|18202.02
11:59:31|18202.24
11:59:32|18202.26
11:59:33|18202.27
11:59:34|18202.1
11:59:35|18202.5
11:59:37|18202.36
11:59:38|18200.22
11:59:39|18200.43
11:59:40|18201.03
11:59:41|18199.61
11:59:43|18200.21
11:59:44|18200.21
11:59:45|18199.54
11:59:45|18200.14
11:59:47|18200.14
11:59:47|18199.39
11:59:48|18198.5
11:59:50|18198.3
11:59:50|18199.92
11:59:51|18200.19
11:59:53|18199.49
11:59:54|18198.69
11:59:55|18200.07
11:59:56|18199.75
11:59:57|18200.68
11:59:59|18200.34
12:00:00|18200.6
12:00:01|18198.88
12:00:02|18197.92
12:00:03|18198.44
12:00:04|18198.15
12:00:06|18198.86
12:00:07|18198.66
12:00:07|18197.46
12:00:09|18197.58
12:00:10|18195.93
12:00:10|18195.55
12:00:11|18196.03
12:00:12|18195.51
12:00:14|18195.48
12:00:15|18197.02
12:00:16|18197.39
12:00:17|18197.96
12:00:18|18197.7
12:00:19|18198.46
12:00:20|18198.9
12:00:21|18195.79
12:00:22|18196.2
12:00:23|18197.09
12:00:24|18197.57
12:00:25|18197.63
12:00:26|18197.62
12:00:28|18196.57
12:00:28|18196.04
12:00:29|18196.97
12:00:30|18196.86
12:00:32|18196.13
12:00:32|18196.03
12:00:33|18196.13
12:00:34|18196.28
12:00:35|18196.65
12:00:37|18197.19
12:00:37|18198.03
12:00:39|18197.86
12:00:40|18198.94
12:00:41|18198.97
12:00:43|18199.33
12:00:43|18198.63
12:00:45|18199.14
12:00:46|18199.25
12:00:47|18199.25
12:00:48|18200.
12:00:48|18199.91
12:00:50|18198.99
12:00:51|18198.04
12:00:52|18197.48
12:00:53|18197.64
12:00:54|18197.64
12:00:55|18197.75
12:00:56|18197.77
12:00:57|18197.13
12:00:58|18197.15
12:00:59|18196.66
12:01:00|18197.77
12:01:01|18196.96
12:01:02|18197.29
12:01:03|18197.44
12:01:04|18197.12
12:01:05|18197.12
12:01:06|18197.8
12:01:07|18198.16
12:01:09|18198.46
12:01:10|18198.08
12:01:11|18198.28
12:01:12|18197.07
12:01:13|18197.69
12:01:14|18197.7
12:01:15|18197.22
12:01:17|18198.79
12:01:18|18198.78
12:01:19|18197.93
12:01:20|18198.03
12:01:20|18197.46
12:01:21|18198.35
12:01:22|18197.81
12:01:23|18198.27
12:01:24|18200.52
12:01:26|18200.92
12:01:27|18200.44
12:01:28|18200.88
12:01:29|18200.88
12:01:29|18200.94
12:01:30|18199.47
12:01:32|18200.04
12:01:32|18200.34
12:01:34|18200.13
12:01:35|18200.13
12:01:36|18199.56
12:01:37|18199.72
12:01:38|18200.
12:01:39|18200.86
12:01:40|18200.29
12:01:42|18200.7
12:01:42|18200.71
12:01:44|18200.66
12:01:45|18199.94
12:01:46|18199.94
12:01:46|18198.36
12:01:47|18197.66
12:01:49|18197.33
12:01:50|18197.8
12:01:50|18197.38
12:01:52|18197.33
12:01:53|18197.7
12:01:54|18197.81
12:01:55|18197.65
12:01:56|18198.82
12:01:57|18197.63
12:01:59|18197.63
12:02:00|18198.14
12:02:00|18197.3
12:02:02|18196.49
12:02:02|18196.49
12:02:04|18197.12
12:02:05|18197.52
12:02:06|18197.52
12:02:07|18197.14
12:02:08|18197.03
12:02:10|18197.2
12:02:11|18197.52
12:02:12|18197.52
12:02:13|18198.
12:02:14|18197.41
12:02:15|18198.07
12:02:16|18197.62
12:02:17|18197.49
12:02:19|18199.72
12:02:19|18198.98
12:02:21|18199.48
12:02:21|18199.08
12:02:23|18199.1
12:02:24|18198.79
12:02:25|18198.81
12:02:26|18199.17
12:02:26|18199.42
12:02:28|18198.73
12:02:28|18198.97
12:02:30|18198.97
12:02:30|18197.78
12:02:31|18198.2
12:02:32|18198.03
12:02:33|18197.8
12:02:34|18198.2
12:02:35|18198.41
12:02:37|18198.93
12:02:37|18198.95
12:02:38|18199.09
12:02:40|18198.73
12:02:40|18198.93
12:02:41|18198.55
12:02:43|18198.68
12:02:45|18199.28
12:02:46|18199.42
12:02:46|18199.49
12:02:47|18199.17
12:02:49|18200.73
12:02:49|18202.65
12:02:51|18201.99
12:02:52|18200.14
12:02:53|18200.8
12:02:54|18200.48
12:02:55|18200.92
12:02:55|18201.39
12:02:56|18200.73
12:02:57|18200.02
12:02:58|18199.9
12:03:00|18199.9
12:03:01|18200.25
12:03:02|18200.1
12:03:02|18199.76
12:03:04|18199.53
12:03:06|18199.53
12:03:06|18198.88
12:03:07|18199.78
12:03:08|18199.69
12:03:09|18199.92
12:03:10|18199.29
12:03:11|18199.26
12:03:12|18199.16
12:03:13|18195.3
12:03:14|18195.97
12:03:15|18196.07
12:03:16|18195.44
12:03:17|18196.32
12:03:19|18196.05
12:03:20|18196.04
12:03:20|18195.18
12:03:22|18195.07
12:03:22|18194.76
12:03:23|18195.1
12:03:24|18195.04
12:03:25|18195.71
12:03:27|18196.04
12:03:28|18195.59
12:03:28|18195.89
12:03:29|18195.82
12:03:31|18195.94
12:03:32|18195.94
12:03:33|18196.19
12:03:34|18196.38
12:03:34|18196.86
12:03:36|18195.98
12:03:36|18195.91
12:03:38|18195.61
12:03:38|18196.23
12:03:40|18197.27
12:03:42|18197.05
12:03:43|18196.63
12:03:45|18196.63
12:03:45|18195.92
12:03:46|18196.11
12:03:47|18195.88
12:03:49|18195.49
12:03:50|18195.49
12:03:51|18195.49
12:03:52|18195.76
12:03:53|18194.64
12:03:54|18194.98
12:03:55|18194.88
12:03:56|18193.66
12:03:57|18193.66
12:03:58|18194.78
12:03:59|18193.86
12:04:01|18194.26
12:04:01|18193.71
12:04:02|18193.97
12:04:03|18194.28
12:04:04|18193.03
12:04:05|18192.48
12:04:06|18192.59
12:04:07|18193.16
12:04:08|18192.27
12:04:09|18193.11
12:04:11|18193.64
12:04:12|18194.
12:04:14|18194.17
12:04:14|18194.24
12:04:15|18195.1
12:04:16|18195.18
12:04:17|18194.54
12:04:18|18194.84
12:04:19|18194.83
12:04:20|18196.53
12:04:21|18196.27
12:04:22|18195.6
12:04:23|18196.15
12:04:24|18196.09
12:04:26|18196.63
12:04:27|18197.09
12:04:28|18196.91
12:04:29|18196.94
12:04:30|18196.99
12:04:31|18197.38
12:04:31|18197.13
12:04:33|18197.1
12:04:33|18197.41
12:04:35|18197.99
12:04:36|18197.65
12:04:37|18197.67
12:04:38|18197.2
12:04:39|18197.56
12:04:40|18197.46
12:04:40|18197.43
12:04:42|18197.75
12:04:44|18197.67
12:04:45|18197.48
12:04:47|18196.54
12:04:48|18196.23
12:04:50|18195.03
12:04:50|18195.48
12:04:52|18195.41
12:04:53|18195.65
12:04:54|18195.65
12:04:54|18195.92
12:04:56|18196.04
12:04:57|18196.18
12:04:59|18195.92
12:04:59|18195.76
12:05:00|18196.43
12:05:02|18196.18
12:05:03|18195.63
12:05:03|18196.14
12:05:06|18196.49
12:05:06|18196.5
12:05:07|18196.53
12:05:08|18196.49
12:05:09|18196.33
12:05:10|18195.79
12:05:11|18195.79
12:05:12|18195.81
12:05:14|18195.11
12:05:15|18195.66
12:05:16|18195.81
12:05:16|18196.36
12:05:18|18196.88
12:05:19|18196.88
12:05:21|18196.08
12:05:21|18196.27
12:05:22|18195.95
12:05:23|18196.15
12:05:24|18194.53
12:05:25|18195.5
12:05:26|18194.97
12:05:27|18195.17
12:05:28|18193.81
12:05:29|18194.07
12:05:31|18194.73
12:05:32|18194.72
12:05:34|18194.59
12:05:34|18194.35
12:05:35|18194.58
12:05:36|18194.69
12:05:37|18194.52
12:05:38|18195.02
12:05:39|18195.3
12:05:40|18195.1
12:05:41|18193.78
12:05:42|18194.22
12:05:44|18193.77
12:05:45|18193.77
12:05:45|18194.38
12:05:48|18195.58
12:05:48|18195.81
12:05:49|18195.54
12:05:50|18195.84
12:05:51|18196.39
12:05:52|18196.21
12:05:53|18196.45
12:05:55|18196.46
12:05:56|18196.16
12:05:57|18196.25
12:05:58|18196.25
12:05:59|18196.07
12:05:59|18196.41
12:06:01|18195.85
12:06:02|18196.8
12:06:03|18196.61
12:06:04|18196.08
12:06:06|18196.39
12:06:06|18196.28
12:06:07|18196.24
12:06:08|18196.24
12:06:09|18196.54
12:06:10|18196.88
12:06:11|18196.76
12:06:13|18196.39
12:06:14|18196.31
12:06:15|18196.29
12:06:16|18196.32
12:06:17|18196.67
12:06:18|18196.91
12:06:19|18196.57
12:06:19|18196.61
12:06:21|18196.26
12:06:22|18196.65
12:06:23|18196.65
12:06:24|18195.65
12:06:25|18195.48
12:06:26|18195.4
12:06:27|18195.37
12:06:28|18195.19
12:06:28|18194.88
12:06:29|18195.12
12:06:30|18195.49
12:06:32|18194.85
12:06:33|18195.05
12:06:33|18194.86
12:06:35|18196.03
12:06:36|18195.11
12:06:37|18196.56
12:06:38|18196.31
12:06:39|18196.31
12:06:40|18196.34
12:06:41|18195.73
12:06:42|18197.86
12:06:43|18197.97
12:06:44|18196.36
12:06:46|18196.63
12:06:46|18196.63
12:06:47|18195.94
12:06:49|18198.41
12:06:51|18197.99
12:06:51|18197.83
12:06:52|18197.65
12:06:53|18198.12
12:06:54|18198.26
12:06:55|18198.71
12:06:56|18198.31
12:06:57|18200.
12:06:58|18199.15
12:06:59|18199.2
12:07:00|18198.92
12:07:02|18198.5
12:07:03|18199.35
12:07:04|18199.12
12:07:05|18199.09
12:07:06|18198.38
12:07:07|18198.57
12:07:08|18198.04
12:07:09|18198.82
12:07:10|18198.71
12:07:11|18198.03
12:07:12|18198.44
12:07:13|18198.65
12:07:13|18198.5
12:07:15|18198.68
12:07:15|18198.99
12:07:17|18199.
12:07:17|18198.92
12:07:19|18198.83
12:07:20|18199.38
12:07:21|18199.95
12:07:22|18199.49
12:07:23|18199.62
12:07:24|18199.72
12:07:24|18199.47
12:07:26|18199.95
12:07:27|18199.95
12:07:28|18200.11
12:07:28|18199.93
12:07:31|18200.25
12:07:31|18200.09
12:07:32|18199.42
12:07:33|18199.51
12:07:34|18200.55
12:07:35|18199.87
12:07:37|18200.11
12:07:37|18200.69
12:07:38|18200.1
12:07:39|18200.52
12:07:40|18200.12
12:07:41|18200.21
12:07:42|18199.71
12:07:43|18199.98
12:07:44|18199.97
12:07:45|18199.7
12:07:47|18199.45
12:07:48|18199.45
12:07:49|18199.92
12:07:50|18199.45
12:07:51|18200.
12:07:52|18199.57
12:07:52|18199.57
12:07:55|18201.23
12:07:55|18201.77
12:07:56|18200.8
12:07:57|18201.4
12:07:58|18201.4
12:07:59|18200.63
12:08:01|18199.66
12:08:02|18198.22
12:08:04|18198.79
12:08:04|18198.61
12:08:05|18198.56
12:08:07|18198.94
12:08:09|18198.86
12:08:09|18199.11
12:08:11|18198.76
12:08:12|18199.41
12:08:13|18199.81
12:08:14|18199.82
12:08:15|18199.54
12:08:16|18199.56
12:08:17|18199.49
12:08:18|18199.62
12:08:19|18199.64
12:08:20|18199.87
12:08:22|18200.05
12:08:22|18201.07
12:08:23|18201.11
12:08:25|18202.67
12:08:27|18205.73
12:08:27|18205.49
12:08:28|18205.12
12:08:29|18205.82
12:08:30|18206.5
12:08:31|18204.23
12:08:32|18204.06
12:08:33|18203.98
12:08:34|18202.77
12:08:35|18203.66
12:08:37|18202.96
12:08:38|18203.85
12:08:38|18203.83
12:08:40|18204.12
12:08:41|18204.17
12:08:41|18202.65
12:08:43|18203.03
12:08:44|18203.07
12:08:45|18203.94
12:08:45|18202.99
12:08:46|18203.79
12:08:49|18203.26
12:08:49|18203.26
12:08:50|18203.
12:08:52|18203.25
12:08:53|18203.25
12:08:53|18204.73
12:08:55|18204.79
12:08:56|18204.98
12:08:57|18204.77
12:08:59|18205.38
12:09:00|18205.
12:09:01|18204.95
12:09:02|18204.75
12:09:03|18205.68
12:09:04|18204.8
12:09:05|18204.
12:09:06|18203.96
12:09:07|18204.62
12:09:08|18205.03
12:09:09|18205.55
12:09:11|18206.63
12:09:12|18206.2
12:09:13|18205.98
12:09:13|18206.77
12:09:14|18206.77
12:09:16|18205.6
12:09:17|18204.61
12:09:18|18205.5
12:09:19|18206.62
12:09:19|18206.62
12:09:21|18205.74
12:09:22|18205.99
12:09:23|18206.16
12:09:25|18205.99
12:09:25|18205.52
12:09:27|18207.33
12:09:28|18207.33
12:09:29|18207.68
12:09:30|18209.23
12:09:31|18207.58
12:09:31|18208.33
12:09:34|18207.78
12:09:34|18207.86
12:09:35|18207.71
12:09:36|18207.85
12:09:37|18207.08
12:09:38|18207.21
12:09:39|18207.16
12:09:40|18207.1
12:09:41|18206.58
12:09:42|18206.59
12:09:43|18206.99
12:09:44|18207.19
12:09:45|18206.08
12:09:46|18206.18
12:09:48|18210.2
12:09:50|18208.72
12:09:50|18208.02
12:09:52|18209.2
12:09:53|18209.86
12:09:55|18209.22
12:09:56|18209.23
12:09:57|18209.09
12:09:58|18209.16
12:10:00|18209.19
12:10:00|18209.42
12:10:01|18207.02
12:10:03|18206.2
12:10:04|18207.1
12:10:05|18206.67
12:10:06|18207.25
12:10:07|18207.19
12:10:08|18206.45
12:10:10|18206.12
12:10:10|18206.1
12:10:11|18206.42
12:10:12|18206.41
12:10:13|18206.51
12:10:15|18206.79
12:10:15|18206.45
12:10:17|18206.45
12:10:17|18205.
12:10:18|18205.15
12:10:20|18205.56
12:10:20|18205.52
12:10:21|18205.44
12:10:23|18204.56
12:10:24|18204.74
12:10:25|18205.11
12:10:26|18204.74
12:10:27|18204.96
12:10:28|18204.86
12:10:29|18205.6
12:10:30|18205.6
12:10:31|18205.72
12:10:32|18205.72
12:10:33|18205.5
12:10:34|18205.53
12:10:35|18205.52
12:10:36|18205.74
12:10:37|18205.82
12:10:38|18205.96
12:10:39|18205.96
12:10:40|18206.
12:10:41|18206.13
12:10:43|18205.75
12:10:43|18205.4
12:10:45|18205.12
12:10:45|18205.12
12:10:47|18203.83
12:10:47|18202.35
12:10:49|18202.84
12:10:51|18200.33
12:10:51|18200.18
12:10:52|18200.
12:10:53|18199.95
12:10:54|18200.72
12:10:56|18201.02
12:10:57|18200.79
12:10:58|18201.59
12:11:00|18201.04
12:11:01|18201.1
12:11:02|18201.01
12:11:02|18201.03
12:11:04|18201.53
12:11:05|18200.85
12:11:07|18201.87
12:11:08|18201.85
12:11:08|18201.79
12:11:10|18201.47
12:11:10|18201.66
12:11:12|18201.45
12:11:13|18201.84
12:11:14|18202.03
12:11:15|18204.7
12:11:16|18204.65
12:11:18|18205.7
12:11:19|18205.98
12:11:19|18205.78
12:11:20|18206.5
12:11:21|18205.83
12:11:22|18205.79
12:11:24|18205.72
12:11:24|18206.75
12:11:26|18206.28
12:11:26|18205.76
12:11:27|18206.66
12:11:28|18206.9
12:11:29|18207.25
12:11:30|18206.75
12:11:32|18207.49
12:11:33|18207.02
12:11:34|18205.82
12:11:35|18206.38
12:11:36|18206.35
12:11:37|18206.18
12:11:38|18206.17
12:11:39|18205.19
12:11:40|18205.19
12:11:41|18205.52
12:11:42|18204.45
12:11:43|18205.07
12:11:44|18204.83
12:11:45|18204.83
12:11:46|18204.97
12:11:47|18205.19
12:11:48|18206.1
12:11:49|18206.42
12:11:51|18207.83
12:11:52|18207.83
12:11:53|18207.83
12:11:55|18207.34
12:11:55|18207.5
12:11:57|18208.3
12:11:58|18208.89
12:11:59|18209.22
12:12:01|18209.26
12:12:02|18209.41
12:12:03|18209.89
12:12:04|18210.42
12:12:05|18210.71
12:12:06|18210.3
12:12:07|18209.94
12:12:08|18209.97
12:12:09|18208.91
12:12:09|18209.06
12:12:10|18209.35
12:12:12|18209.27
12:12:13|18209.87
12:12:13|18210.23
12:12:15|18209.12
12:12:16|18209.78
12:12:17|18209.66
12:12:18|18209.63
12:12:19|18209.64
12:12:20|18209.45
12:12:21|18209.49
12:12:22|18209.66
12:12:23|18210.2
12:12:24|18208.52
12:12:25|18208.86
12:12:26|18209.22
12:12:27|18209.42
12:12:28|18209.42
12:12:29|18209.17
12:12:30|18209.53
12:12:31|18209.25
12:12:32|18209.94
12:12:33|18208.72
12:12:34|18208.97
12:12:35|18208.58
12:12:36|18209.09
12:12:37|18208.91
12:12:38|18208.36
12:12:39|18208.36
12:12:40|18208.36
12:12:41|18208.79
12:12:42|18207.92
12:12:43|18207.92
12:12:44|18206.72
12:12:45|18206.75
12:12:46|18206.29
12:12:47|18207.89
12:12:48|18207.42
12:12:49|18207.42
12:12:51|18207.2
12:12:52|18206.14
12:12:53|18207.34
12:12:55|18207.66
12:12:56|18207.38
12:12:57|18206.97
12:12:58|18207.19
12:12:59|18206.99
12:13:00|18206.28
12:13:01|18206.35
12:13:02|18207.01
12:13:04|18206.64
12:13:06|18207.64
12:13:06|18208.22
12:13:07|18209.2
12:13:08|18209.2
12:13:09|18209.23
12:13:10|18209.49
12:13:11|18210.51
12:13:12|18210.51
12:13:14|18210.61
12:13:14|18210.32
12:13:15|18210.39
12:13:16|18210.06
12:13:17|18210.51
12:13:19|18211.57
12:13:20|18211.43
12:13:20|18211.53
12:13:22|18212.67
12:13:23|18212.66
12:13:23|18214.5
12:13:25|18214.1
12:13:26|18214.06
12:13:27|18213.98
12:13:28|18214.98
12:13:28|18214.99
12:13:30|18213.97
12:13:31|18214.57
12:13:32|18213.89
12:13:32|18212.85
12:13:34|18213.59
12:13:34|18213.53
12:13:36|18214.14
12:13:36|18213.81
12:13:38|18213.7
12:13:39|18214.41
12:13:40|18214.98
12:13:41|18214.87
12:13:41|18214.87
12:13:43|18214.45
12:13:44|18214.69
12:13:45|18215.32
12:13:46|18214.94
12:13:47|18214.64
12:13:47|18214.29
12:13:49|18215.51
12:13:50|18214.75
12:13:51|18213.9
12:13:52|18213.94
12:13:53|18214.67
12:13:54|18214.02
12:13:56|18214.43
12:13:56|18214.12
12:13:57|18214.46
12:13:58|18215.49
12:14:00|18214.83
12:14:01|18215.06
12:14:02|18215.03
12:14:03|18215.17
12:14:05|18215.49
12:14:05|18215.8
12:14:06|18216.64
12:14:08|18215.26
12:14:09|18216.24
12:14:10|18216.31
12:14:11|18216.15
12:14:11|18216.3
12:14:13|18215.97
12:14:14|18216.23
12:14:16|18216.04
12:14:16|18216.35
12:14:17|18217.17
12:14:18|18216.52
12:14:19|18216.24
12:14:20|18216.08
12:14:21|18216.98
12:14:22|18216.23
12:14:24|18215.96
12:14:25|18216.2
12:14:27|18217.44
12:14:27|18218.12
12:14:29|18218.58
12:14:30|18218.05
12:14:31|18218.11
12:14:33|18218.07
12:14:33|18217.69
12:14:34|18217.73
12:14:35|18218.22
12:14:36|18218.95
12:14:37|18216.
12:14:38|18216.61
12:14:39|18215.86
12:14:40|18216.16
12:14:41|18215.92
12:14:42|18214.18
12:14:43|18214.39
12:14:44|18213.94
12:14:46|18213.76
12:14:47|18213.63
12:14:48|18213.93
12:14:50|18214.2
12:14:50|18214.57
12:14:51|18215.49
12:14:53|18217.08
12:14:55|18216.44
12:14:55|18216.78
12:14:56|18216.87
12:14:58|18218.81
12:14:58|18218.8
12:15:00|18219.82
12:15:00|18217.9
12:15:03|18216.78
12:15:03|18216.89
12:15:04|18217.54
12:15:05|18215.86
12:15:07|18215.27
12:15:07|18215.61
12:15:09|18213.18
12:15:10|18213.24
12:15:11|18213.92
12:15:12|18214.14
12:15:12|18213.57
12:15:15|18214.47
12:15:16|18214.36
12:15:16|18213.95
12:15:18|18214.02
12:15:19|18213.71
12:15:21|18213.69
12:15:21|18214.12
12:15:22|18214.5
12:15:23|18213.25
12:15:24|18213.34
12:15:25|18214.13
12:15:26|18214.55
12:15:27|18215.19
12:15:28|18214.89
12:15:29|18215.03
12:15:30|18215.24
12:15:31|18215.21
12:15:32|18213.92
12:15:33|18212.77
12:15:35|18214.48
12:15:36|18213.4
12:15:37|18213.31
12:15:38|18214.58
12:15:38|18213.14
12:15:39|18213.52
12:15:40|18213.67
12:15:42|18213.58
12:15:42|18212.65
12:15:44|18212.77
12:15:45|18211.29
12:15:46|18211.75
12:15:47|18211.49
12:15:48|18210.69
12:15:49|18208.82
12:15:50|18208.58
12:15:51|18208.53
12:15:52|18208.09
12:15:53|18207.89
12:15:55|18208.75
12:15:56|18208.92
12:15:57|18208.9
12:15:59|18208.65
12:15:59|18208.85
12:16:00|18208.92
12:16:02|18209.46
12:16:03|18208.83
12:16:05|18208.2
12:16:05|18207.87
12:16:07|18209.16
12:16:08|18209.
12:16:09|18209.83
12:16:10|18210.19
12:16:10|18210.11
12:16:12|18210.28
12:16:13|18210.88
12:16:15|18210.32
12:16:15|18209.24
12:16:16|18209.99
12:16:17|18210.14
12:16:19|18209.73
12:16:20|18210.29
12:16:21|18210.31
12:16:22|18212.61
12:16:22|18212.98
12:16:25|18214.
12:16:25|18213.31
12:16:26|18213.46
12:16:27|18213.14
12:16:28|18213.86
12:16:29|18213.23
12:16:30|18213.41
12:16:31|18214.63
12:16:32|18213.88
12:16:33|18212.99
12:16:34|18214.35
12:16:35|18213.2
12:16:36|18214.27
12:16:37|18214.42
12:16:38|18213.44
12:16:39|18214.13
12:16:40|18213.99
12:16:41|18214.1
12:16:42|18214.01
12:16:43|18213.58
12:16:44|18213.86
12:16:45|18213.83
12:16:46|18213.94
12:16:47|18213.93
12:16:48|18214.
12:16:49|18213.52
12:16:50|18213.64
12:16:51|18213.65
12:16:52|18214.87
12:16:53|18213.43
12:16:55|18213.43
12:16:57|18213.36
12:16:58|18213.29
12:16:59|18213.18
12:17:00|18212.21
12:17:00|18212.65
12:17:02|18212.37
12:17:04|18212.37
12:17:04|18212.91
12:17:05|18212.71
12:17:07|18214.09
12:17:08|18213.35
12:17:10|18214.29
12:17:10|18213.11
12:17:11|18213.78
12:17:12|18213.42
12:17:13|18213.42
12:17:14|18214.54
12:17:15|18213.25
12:17:16|18213.16
12:17:17|18213.2
12:17:18|18213.79
12:17:19|18213.36
12:17:20|18214.08
12:17:21|18213.12
12:17:22|18214.72
12:17:23|18214.1
12:17:24|18212.85
12:17:25|18212.81
12:17:26|18212.46
12:17:27|18213.48
12:17:28|18213.18
12:17:29|18212.93
12:17:30|18212.59
12:17:31|18213.81
12:17:32|18212.93
12:17:33|18211.3
12:17:34|18210.06
12:17:35|18210.15
12:17:36|18210.19
12:17:37|18210.09
12:17:38|18209.92
12:17:40|18210.18
12:17:41|18209.94
12:17:42|18209.66
12:17:42|18210.23
12:17:44|18210.12
12:17:45|18209.44
12:17:46|18209.71
12:17:48|18209.78
12:17:48|18209.2
12:17:49|18209.7
12:17:50|18209.32
12:17:51|18210.26
12:17:52|18209.78
12:17:53|18210.07
12:17:54|18209.86
12:17:56|18210.86
12:17:58|18210.11
12:17:58|18209.47
12:17:59|18209.93
12:18:00|18210.33
12:18:01|18210.47
12:18:02|18210.4
12:18:03|18210.29
12:18:04|18209.56
12:18:05|18209.65
12:18:06|18210.04
12:18:08|18209.41
12:18:09|18209.62
12:18:10|18210.03
12:18:11|18210.02
12:18:12|18210.02
12:18:14|18209.42
12:18:14|18210.09
12:18:15|18209.86
12:18:16|18210.77
12:18:17|18210.03
12:18:18|18210.01
12:18:19|18209.93
12:18:20|18210.25
12:18:21|18210.49
12:18:22|18210.38
12:18:24|18210.85
12:18:24|18210.25
12:18:26|18210.42
12:18:27|18209.95
12:18:28|18210.29
12:18:29|18209.68
12:18:30|18210.02
12:18:31|18209.5
12:18:31|18209.82
12:18:32|18210.53
12:18:33|18211.14
12:18:34|18210.99
12:18:36|18210.72
12:18:37|18210.99
12:18:38|18210.92
12:18:38|18211.32
12:18:40|18211.38
12:18:40|18212.09
12:18:41|18212.21
12:18:42|18212.21
12:18:44|18211.62
12:18:44|18212.63
12:18:46|18212.63
12:18:47|18212.23
12:18:48|18212.58
12:18:48|18212.66
12:18:49|18212.53
12:18:51|18212.97
12:18:52|18212.97
12:18:52|18212.47
12:18:55|18213.
12:18:56|18212.59
12:18:57|18213.53
12:18:59|18212.93
12:18:59|18212.7
12:19:01|18212.65
12:19:01|18212.15
12:19:02|18212.44
12:19:04|18212.43
12:19:05|18212.57
12:19:06|18212.55
12:19:07|18212.29
12:19:08|18212.26
12:19:09|18212.18
12:19:10|18211.28
12:19:11|18211.28
12:19:12|18210.54
12:19:13|18211.76
12:19:14|18211.8
12:19:15|18210.96
12:19:16|18211.93
12:19:17|18209.97
12:19:18|18210.28
12:19:19|18209.95
12:19:20|18209.81
12:19:21|18209.31
12:19:22|18209.58
12:19:23|18209.68
12:19:24|18211.07
12:19:25|18210.21
12:19:26|18211.6
12:19:27|18208.72
12:19:28|18206.61
12:19:29|18205.46
12:19:30|18204.25
12:19:31|18203.44
12:19:33|18203.54
12:19:34|18203.29
12:19:35|18203.91
12:19:35|18203.82
12:19:36|18205.7
12:19:38|18207.4
12:19:38|18210.82
12:19:40|18210.02
12:19:41|18209.78
12:19:41|18210.22
12:19:42|18209.48
12:19:43|18209.37
12:19:45|18210.12
12:19:46|18208.44
12:19:46|18208.69
12:19:47|18208.94
12:19:49|18208.43
12:19:49|18209.02
12:19:50|18209.35
12:19:52|18209.56
12:19:53|18209.61
12:19:53|18209.25
12:19:55|18209.49
12:19:55|18208.96
12:19:56|18208.65
12:19:58|18209.12
12:19:59|18206.72
12:20:01|18205.49
12:20:01|18203.01
12:20:03|18203.61
12:20:04|18204.15
12:20:06|18202.71
12:20:07|18202.65
12:20:08|18201.86
12:20:09|18201.46
12:20:10|18201.25
12:20:11|18201.99
12:20:12|18202.38
12:20:13|18202.21
12:20:14|18201.86
12:20:15|18201.6
12:20:16|18201.85
12:20:17|18202.48
12:20:18|18204.58
12:20:19|18204.07
12:20:21|18204.27
12:20:22|18204.52
12:20:23|18204.58
12:20:23|18203.62
12:20:25|18203.1
12:20:25|18202.3
12:20:26|18200.32
12:20:28|18199.42
12:20:28|18200.02
12:20:30|18200.3
12:20:31|18199.23
12:20:31|18199.6
12:20:33|18198.
12:20:34|18198.83
12:20:34|18198.8
12:20:35|18198.86
12:20:36|18199.09
12:20:38|18197.42
12:20:39|18197.45
12:20:40|18198.18
12:20:41|18198.62
12:20:42|18198.45
12:20:43|18198.62
12:20:44|18197.69
12:20:45|18198.98
12:20:46|18199.24
12:20:47|18200.58
12:20:48|18201.58
12:20:49|18201.45
12:20:51|18199.63
12:20:51|18198.9
12:20:53|18198.97
12:20:54|18199.3
12:20:54|18198.4
12:20:56|18198.01
12:20:57|18198.77
12:20:57|18197.96
12:20:59|18196.93
12:21:01|18198.06
12:21:02|18195.78
12:21:04|18196.43
12:21:05|18196.98
12:21:06|18197.84
12:21:07|18197.48
12:21:07|18197.74
12:21:09|18197.7
12:21:10|18197.75
12:21:11|18197.76
12:21:12|18197.42
12:21:14|18196.75
12:21:14|18196.63
12:21:15|18194.74
12:21:17|18196.43
12:21:18|18196.3
12:21:19|18196.04
12:21:19|18198.37
12:21:21|18197.55
12:21:22|18198.29
12:21:23|18197.8
12:21:23|18198.35
12:21:24|18198.65
12:21:25|18197.94
12:21:27|18195.68
12:21:28|18195.16
12:21:28|18195.58
12:21:30|18195.69
12:21:30|18195.69
12:21:32|18196.43
12:21:33|18197.
12:21:33|18197.42
12:21:34|18196.81
12:21:35|18196.8
12:21:36|18196.55
12:21:38|18196.37
12:21:39|18196.37
12:21:41|18196.2
12:21:41|18196.51
12:21:43|18196.21
12:21:43|18194.86
12:21:45|18195.04
12:21:46|18195.05
12:21:46|18194.52
12:21:47|18194.92
12:21:48|18194.54
12:21:49|18194.52
12:21:50|18194.49
12:21:52|18193.88
12:21:52|18193.53
12:21:53|18193.34
12:21:55|18193.74
12:21:55|18193.61
12:21:56|18193.7
12:21:57|18194.17
12:21:58|18193.58
12:21:59|18193.33
12:22:01|18193.11
12:22:02|18192.29
12:22:03|18192.31
12:22:05|18192.78
12:22:06|18192.27
12:22:08|18192.98
12:22:09|18194.14
12:22:10|18193.91
12:22:11|18194.48
12:22:12|18195.86
12:22:13|18195.16
12:22:14|18195.41
12:22:15|18195.86
12:22:16|18195.48
12:22:17|18194.71
12:22:18|18194.03
12:22:19|18196.
12:22:20|18194.5
12:22:21|18195.11
12:22:22|18196.24
12:22:23|18196.6
12:22:24|18196.66
12:22:25|18197.49
12:22:26|18196.97
12:22:27|18197.19
12:22:28|18196.7
12:22:29|18197.4
12:22:30|18196.23
12:22:32|18196.17
12:22:33|18195.48
12:22:34|18195.11
12:22:35|18193.
12:22:35|18193.
12:22:36|18193.57
12:22:38|18193.26
12:22:38|18194.1
12:22:39|18193.49
12:22:41|18193.32
12:22:42|18193.88
12:22:43|18193.37
12:22:44|18194.28
12:22:45|18194.18
12:22:46|18193.91
12:22:47|18193.88
12:22:48|18193.
12:22:49|18191.89
12:22:50|18191.92
12:22:51|18191.23
12:22:52|18191.53
12:22:53|18189.69
12:22:54|18193.02
12:22:55|18193.5
12:22:56|18194.03
12:22:57|18192.79
12:22:58|18192.03
12:22:59|18193.2
12:23:00|18193.21
12:23:01|18193.05
12:23:02|18192.66
12:23:03|18192.08
12:23:05|18191.57
12:23:05|18191.86
12:23:07|18192.36
12:23:08|18192.42
12:23:08|18192.42
12:23:09|18192.74
12:23:11|18192.29
12:23:12|18191.9
12:23:13|18191.15
12:23:14|18192.13
12:23:15|18191.82
12:23:16|18191.98
12:23:17|18191.26
12:23:18|18191.15
12:23:19|18191.
12:23:20|18190.45
12:23:21|18190.45
12:23:22|18190.46
12:23:23|18193.63
12:23:24|18194.26
12:23:25|18195.91
12:23:26|18196.01
12:23:27|18195.22
12:23:28|18196.67
12:23:29|18195.59
12:23:30|18194.21
12:23:31|18194.37
12:23:32|18192.27
12:23:33|18191.99
12:23:34|18191.
12:23:35|18191.11
12:23:36|18191.5
12:23:37|18191.55
12:23:38|18192.13
12:23:39|18191.2
12:23:40|18190.9
12:23:41|18190.61
12:23:42|18190.24
12:23:43|18190.01
12:23:44|18190.51
12:23:45|18191.44
12:23:46|18191.41
12:23:47|18191.11
12:23:48|18190.09
12:23:49|18190.01
12:23:50|18189.55
12:23:51|18189.44
12:23:52|18188.59
12:23:53|18187.98
12:23:54|18188.46
12:23:55|18188.02
12:23:56|18188.12
12:23:57|18188.41
12:23:58|18188.58
12:23:59|18188.47
12:24:01|18188.7
12:24:02|18188.28
12:24:03|18188.63
12:24:05|18187.75
12:24:06|18188.46
12:24:08|18193.22
12:24:09|18193.36
12:24:10|18194.43
12:24:11|18194.74
12:24:12|18194.46
12:24:13|18193.61
12:24:15|18193.14
12:24:16|18193.29
12:24:17|18193.02
12:24:18|18193.58
12:24:20|18193.49
12:24:21|18194.4
12:24:22|18194.29
12:24:22|18194.74
12:24:24|18196.74
12:24:25|18196.91
12:24:26|18198.07
12:24:27|18198.07
12:24:28|18198.35
12:24:29|18200.36
12:24:30|18200.24
12:24:31|18201.75
12:24:32|18201.6
12:24:33|18201.46
12:24:34|18202.46
12:24:36|18201.69
12:24:36|18201.23
12:24:37|18201.32
12:24:38|18200.89
12:24:40|18201.15
12:24:40|18201.88
12:24:41|18201.53
12:24:43|18197.39
12:24:45|18195.36
12:24:45|18195.57
12:24:47|18195.08
12:24:48|18195.4
12:24:48|18194.56
12:24:49|18194.55
12:24:51|18193.86
12:24:51|18194.77
12:24:52|18196.25
12:24:54|18196.87
12:24:54|18196.65
12:24:56|18197.51
12:24:57|18197.57
12:24:57|18199.06
12:24:58|18199.59
12:25:00|18198.18
12:25:01|18198.83
12:25:01|18198.03
12:25:03|18196.42
12:25:05|18197.75
12:25:06|18197.63
12:25:07|18197.5
12:25:08|18197.33
12:25:09|18197.64
12:25:10|18197.72
12:25:11|18198.69
12:25:12|18198.07
12:25:13|18197.25
12:25:14|18197.25
12:25:16|18197.77
12:25:17|18197.34
12:25:18|18199.07
12:25:19|18199.3
12:25:20|18198.66
12:25:21|18199.
12:25:22|18199.34
12:25:23|18199.09
12:25:24|18200.65
12:25:25|18203.15
12:25:26|18203.67
12:25:26|18203.78
12:25:27|18204.11
12:25:29|18202.24
12:25:29|18201.34
12:25:31|18202.99
12:25:32|18202.51
12:25:33|18202.26
12:25:34|18202.76
12:25:35|18201.55
12:25:36|18201.07
12:25:37|18201.58
12:25:38|18201.99
12:25:39|18202.04
12:25:40|18201.83
12:25:41|18201.87
12:25:42|18201.92
12:25:43|18200.73
12:25:44|18201.25
12:25:45|18201.08
12:25:46|18201.08
12:25:47|18201.24
12:25:48|18200.04
12:25:49|18200.72
12:25:50|18200.45
12:25:51|18200.64
12:25:52|18201.33
12:25:53|18199.32
12:25:54|18200.47
12:25:55|18200.59
12:25:56|18200.59
12:25:57|18200.66
12:25:58|18201.16
12:25:59|18202.04
12:26:00|18203.46
12:26:01|18201.9
12:26:02|18202.14
12:26:03|18201.44
12:26:05|18202.24
12:26:06|18202.93
12:26:07|18205.
12:26:08|18203.
12:26:08|18203.1
12:26:10|18203.21
12:26:11|18203.78
12:26:12|18204.36
12:26:13|18203.67
12:26:15|18204.45
12:26:16|18204.86
12:26:17|18205.24
12:26:18|18202.82
12:26:19|18202.64
12:26:20|18202.46
12:26:21|18201.15
12:26:22|18201.08
12:26:23|18202.63
12:26:24|18202.14
12:26:25|18203.11
12:26:26|18203.23
12:26:27|18202.38
12:26:28|18203.82
12:26:29|18204.32
12:26:30|18206.32
12:26:31|18205.16
12:26:32|18205.14
12:26:33|18205.43
12:26:34|18205.96
12:26:35|18205.38
12:26:36|18206.59
12:26:37|18206.43
12:26:38|18206.39
12:26:39|18205.63
12:26:40|18206.
12:26:41|18206.42
12:26:42|18206.43
12:26:43|18206.77
12:26:44|18206.5
12:26:45|18206.96
12:26:46|18206.65
12:26:47|18205.03
12:26:48|18204.79
12:26:49|18204.5
12:26:50|18204.85
12:26:51|18204.85
12:26:52|18202.27
12:26:53|18202.86
12:26:54|18202.4
12:26:55|18204.9
12:26:56|18204.01
12:26:57|18205.93
12:26:58|18205.89
12:26:59|18207.47
12:27:00|18207.13
12:27:01|18206.26
12:27:02|18206.25
12:27:03|18207.09
12:27:04|18205.22
12:27:06|18206.1
12:27:06|18205.54
12:27:08|18205.83
12:27:09|18206.35
12:27:11|18204.59
12:27:12|18204.35
12:27:13|18204.65
12:27:14|18204.17
12:27:15|18204.3
12:27:16|18204.92
12:27:18|18204.47
12:27:19|18204.67
12:27:20|18204.53
12:27:21|18204.53
12:27:22|18204.92
12:27:23|18205.2
12:27:24|18205.52
12:27:25|18204.99
12:27:26|18205.54
12:27:27|18205.29
12:27:28|18205.08
12:27:30|18205.13
12:27:31|18204.91
12:27:31|18205.01
12:27:32|18205.59
12:27:33|18204.56
12:27:35|18204.23
12:27:36|18204.23
12:27:38|18204.66
12:27:38|18203.98
12:27:39|18204.51
12:27:40|18204.48
12:27:42|18204.19
12:27:43|18204.18
12:27:44|18203.71
12:27:44|18203.92
12:27:46|18203.85
12:27:46|18203.88
12:27:48|18203.77
12:27:48|18203.56
12:27:49|18204.4
12:27:50|18205.55
12:27:52|18205.09
12:27:52|18204.82
12:27:54|18205.22
12:27:54|18204.93
12:27:56|18205.05
12:27:57|18206.17
12:27:57|18207.71
12:27:58|18212.26
12:27:59|18211.87
12:28:00|18212.17
12:28:02|18213.37
12:28:02|18214.73
12:28:03|18212.66
12:28:05|18215.
12:28:06|18217.74
12:28:08|18217.53
12:28:09|18216.85
12:28:11|18218.06
12:28:11|18219.97
12:28:13|18219.73
12:28:13|18219.31
12:28:15|18222.39
12:28:16|18220.48
12:28:17|18221.49
12:28:17|18221.67
12:28:19|18224.25
12:28:20|18221.42
12:28:21|18225.
12:28:22|18225.17
12:28:24|18227.09
12:28:24|18223.55
12:28:25|18222.11
12:28:27|18220.69
12:28:27|18224.47
12:28:28|18223.09
12:28:29|18222.93
12:28:30|18223.88
12:28:32|18224.31
12:28:33|18223.95
12:28:34|18224.28
12:28:35|18227.46
12:28:36|18227.47
12:28:37|18226.55
12:28:38|18228.37
12:28:39|18227.04
12:28:40|18226.94
12:28:41|18224.81
12:28:42|18224.79
12:28:43|18223.02
12:28:44|18221.05
12:28:45|18219.86
12:28:46|18218.63
12:28:47|18218.06
12:28:48|18216.94
12:28:49|18215.54
12:28:50|18216.43
12:28:51|18215.42
12:28:52|18213.91
12:28:53|18213.35
12:28:54|18213.46
12:28:55|18214.52
12:28:56|18215.1
12:28:57|18215.46
12:28:58|18214.8
12:28:59|18215.72
12:29:00|18217.05
12:29:01|18216.83
12:29:03|18218.19
12:29:03|18218.72
12:29:05|18218.01
12:29:05|18218.26
12:29:07|18218.13
12:29:09|18214.85
12:29:10|18213.54
12:29:12|18213.76
12:29:12|18213.72
12:29:13|18212.36
12:29:15|18211.82
12:29:17|18212.21
12:29:17|18212.3
12:29:18|18211.34
12:29:19|18212.96
12:29:21|18213.44
12:29:21|18213.02
12:29:23|18212.04
12:29:24|18211.44
12:29:24|18212.6
12:29:25|18212.87
12:29:27|18213.86
12:29:28|18215.7
12:29:28|18216.13
12:29:30|18216.62
12:29:31|18216.47
12:29:32|18213.63
12:29:33|18212.59
12:29:34|18213.01
12:29:35|18212.61
12:29:37|18213.79
12:29:38|18213.52
12:29:39|18214.09
12:29:40|18216.23
12:29:41|18216.79
12:29:42|18215.05
12:29:43|18214.43
12:29:44|18214.83
12:29:45|18214.98
12:29:46|18215.63
12:29:47|18215.06
12:29:48|18215.96
12:29:49|18215.06
12:29:50|18215.09
12:29:51|18215.72
12:29:52|18216.
12:29:53|18216.61
12:29:54|18216.7
12:29:55|18214.95
12:29:56|18215.94
12:29:57|18216.23
12:29:58|18215.8
12:29:59|18216.27
12:30:00|18216.88
12:30:02|18216.54
12:30:02|18216.53
12:30:04|18216.54
12:30:04|18215.78
12:30:06|18214.83
12:30:07|18215.93
12:30:08|18216.51
12:30:10|18216.38
12:30:11|18217.09
12:30:13|18212.79
12:30:13|18212.11
12:30:15|18212.51
12:30:15|18212.29
12:30:17|18212.8
12:30:17|18213.68
12:30:18|18213.43
12:30:19|18212.87
12:30:20|18212.07
12:30:21|18211.63
12:30:23|18211.62
12:30:24|18211.8
12:30:25|18212.27
12:30:26|18211.85
12:30:27|18211.4
12:30:28|18213.65
12:30:29|18213.82
12:30:30|18214.04
12:30:31|18213.98
12:30:32|18213.39
12:30:33|18213.54
12:30:34|18217.56
12:30:35|18219.19
12:30:37|18218.12
12:30:38|18218.63
12:30:38|18219.19
12:30:40|18218.56
12:30:41|18221.13
12:30:41|18221.29
12:30:43|18220.95
12:30:44|18221.23
12:30:44|18220.95
12:30:45|18220.29
12:30:47|18220.78
12:30:48|18221.31
12:30:49|18221.64
12:30:50|18222.27
12:30:50|18221.57
12:30:51|18222.2
12:30:53|18220.54
12:30:54|18221.11
12:30:55|18220.62
12:30:56|18221.58
12:30:56|18221.6
12:30:57|18221.91
12:30:58|18220.63
12:30:59|18221.17
12:31:01|18221.36
12:31:02|18221.05
12:31:03|18221.11
12:31:04|18221.74
12:31:05|18221.4
12:31:06|18220.91
12:31:07|18220.88
12:31:08|18221.71
12:31:09|18221.82
12:31:10|18221.68
12:31:12|18220.26
12:31:13|18219.51
12:31:14|18220.
12:31:15|18219.45
12:31:16|18218.3
12:31:17|18217.84
12:31:18|18217.27
12:31:19|18217.18
12:31:20|18217.43
12:31:21|18216.94
12:31:22|18218.2
12:31:23|18218.17
12:31:24|18218.33
12:31:25|18217.95
12:31:26|18217.91
12:31:27|18218.05
12:31:28|18218.2
12:31:29|18218.38
12:31:30|18218.53
12:31:31|18217.98
12:31:32|18220.08
12:31:33|18220.07
12:31:34|18219.3
12:31:35|18219.82
12:31:36|18219.66
12:31:37|18219.25
12:31:38|18218.15
12:31:39|18218.7
12:31:41|18218.43
12:31:42|18217.
12:31:42|18217.
12:31:44|18217.35
12:31:45|18217.54
12:31:46|18216.65
12:31:47|18216.49
12:31:47|18217.76
12:31:48|18218.22
12:31:49|18218.
12:31:50|18217.61
12:31:51|18217.19
12:31:53|18217.46
12:31:54|18217.47
12:31:55|18216.91
12:31:55|18217.69
12:31:57|18216.56
12:31:58|18216.55
12:31:58|18216.66
12:31:59|18216.66
12:32:00|18216.79
12:32:02|18216.49
12:32:03|18216.17
12:32:04|18216.12
12:32:05|18215.62
12:32:06|18215.97
12:32:06|18214.95
12:32:07|18214.16
12:32:09|18215.26
12:32:10|18216.02
12:32:12|18217.15
12:32:13|18216.59
12:32:14|18216.78
12:32:15|18216.83
12:32:16|18216.27
12:32:18|18215.25
12:32:18|18215.25
12:32:19|18216.29
12:32:20|18216.49
12:32:21|18216.42
12:32:22|18216.89
12:32:23|18217.88
12:32:24|18217.07
12:32:25|18216.7
12:32:26|18216.74
12:32:27|18217.86
12:32:28|18219.29
12:32:29|18218.24
12:32:30|18216.62
12:32:31|18217.08
12:32:32|18216.95
12:32:34|18215.72
12:32:34|18217.04
12:32:35|18217.12
12:32:36|18217.01
12:32:37|18217.
12:32:38|18216.6
12:32:39|18217.78
12:32:40|18217.33
12:32:41|18217.88
12:32:42|18217.67
12:32:43|18217.6
12:32:44|18217.64
12:32:45|18217.98
12:32:46|18219.01
12:32:48|18218.65
12:32:49|18218.98
12:32:50|18218.87
12:32:51|18219.88
12:32:51|18220.6
12:32:53|18222.67
12:32:53|18222.54
12:32:55|18224.76
12:32:56|18224.76
12:32:56|18224.38
12:32:58|18224.54
12:32:59|18224.56
12:32:59|18225.78
12:33:01|18225.05
12:33:02|18223.53
12:33:03|18224.71
12:33:04|18224.64
12:33:05|18220.62
12:33:06|18216.29
12:33:07|18216.21
12:33:08|18212.72
12:33:09|18214.78
12:33:10|18213.65
12:33:12|18212.72
12:33:13|18220.35
12:33:15|18221.62
12:33:15|18221.74
12:33:16|18222.47
12:33:17|18220.9
12:33:19|18219.77
12:33:19|18222.94
12:33:21|18222.19
12:33:22|18222.26
12:33:24|18224.33
12:33:25|18224.32
12:33:25|18224.36
12:33:27|18230.14
12:33:28|18229.58
12:33:29|18253.28
12:33:30|18265.94
12:33:30|18262.58
12:33:32|18261.41
12:33:33|18254.35
12:33:33|18256.01
12:33:35|18251.17
12:33:36|18249.16
12:33:38|18243.71
12:33:38|18243.92
12:33:39|18238.73
12:33:40|18239.21
12:33:41|18238.4
12:33:42|18240.7
12:33:43|18234.63
12:33:44|18240.7
12:33:45|18244.17
12:33:46|18243.09
12:33:47|18249.15
12:33:48|18247.38
12:33:49|18245.83
12:33:50|18246.71
12:33:51|18247.1
12:33:52|18242.05
12:33:53|18237.75
12:33:54|18240.
12:33:55|18238.36
12:33:56|18242.58
12:33:57|18246.29
12:33:58|18244.64
12:33:59|18246.71
12:34:00|18249.78
12:34:01|18246.22
12:34:02|18246.02
12:34:03|18245.98
12:34:04|18243.34
12:34:05|18240.16
12:34:07|18239.86
12:34:08|18238.06
12:34:08|18230.04
12:34:10|18229.18
12:34:11|18226.55
12:34:12|18222.84
12:34:13|18227.02
12:34:15|18222.87
12:34:15|18223.27
12:34:16|18222.
12:34:17|18223.43
12:34:18|18223.83
12:34:19|18221.79
12:34:21|18220.69
12:34:23|18219.27
12:34:23|18218.22
12:34:24|18219.97
12:34:26|18217.07
12:34:26|18217.49
12:34:28|18217.06
12:34:29|18216.95
12:34:31|18216.53
12:34:32|18215.45
12:34:33|18212.25
12:34:34|18214.39
12:34:34|18215.35
12:34:36|18215.9
12:34:37|18215.4
12:34:37|18213.16
12:34:38|18214.31
12:34:41|18212.47
12:34:41|18212.84
12:34:42|18212.89
12:34:43|18217.7
12:34:44|18221.5
12:34:45|18215.39
12:34:46|18218.05
12:34:47|18222.77
12:34:48|18222.74
12:34:49|18221.71
12:34:51|18218.13
12:34:52|18218.44
12:34:53|18220.25
12:34:53|18220.78
12:34:54|18217.69
12:34:56|18215.62
12:34:57|18214.89
12:34:57|18214.04
12:34:59|18213.19
12:35:00|18211.42
12:35:01|18212.4
12:35:02|18212.4
12:35:03|18210.
12:35:04|18210.56
12:35:05|18208.73
12:35:06|18211.01
12:35:07|18207.86
12:35:08|18204.8
12:35:10|18202.38
12:35:10|18202.16
12:35:12|18195.95
12:35:14|18197.21
12:35:15|18192.77
12:35:17|18198.23
12:35:18|18200.18
12:35:19|18198.6
12:35:20|18202.66
12:35:21|18204.26
12:35:22|18206.34
12:35:22|18199.81
12:35:23|18197.91
12:35:25|18198.84
12:35:26|18196.15
12:35:27|18194.21
12:35:27|18194.47
12:35:29|18200.01
12:35:30|18199.2
12:35:31|18199.69
12:35:31|18198.97
12:35:33|18202.09
12:35:34|18204.53
12:35:35|18202.74
12:35:36|18200.35
12:35:37|18198.17
12:35:38|18199.94
12:35:39|18200.95
12:35:40|18196.76
12:35:41|18190.19
12:35:42|18187.74
12:35:43|18187.57
12:35:44|18189.61
12:35:45|18191.29
12:35:46|18191.18
12:35:47|18189.43
12:35:48|18188.59
12:35:49|18189.59
12:35:50|18188.71
12:35:51|18185.64
12:35:52|18188.21
12:35:53|18191.93
12:35:55|18190.55
12:35:55|18191.45
12:35:57|18187.3
12:35:57|18186.01
12:35:58|18185.29
12:35:59|18186.27
12:36:00|18185.29
12:36:02|18187.26
12:36:02|18186.61
12:36:03|18188.63
12:36:04|18187.78
12:36:05|18185.04
12:36:07|18183.12
12:36:07|18184.47
12:36:08|18182.85
12:36:09|18182.72
12:36:10|18183.07
12:36:11|18182.34
12:36:12|18181.78
12:36:14|18177.89
12:36:16|18177.04
12:36:16|18176.94
12:36:18|18175.93
12:36:20|18183.55
12:36:21|18180.71
12:36:22|18178.87
12:36:23|18181.06
12:36:24|18185.
12:36:25|18183.53
12:36:26|18179.14
12:36:26|18176.88
12:36:28|18174.49
12:36:30|18172.8
12:36:30|18175.25
12:36:31|18175.71
12:36:32|18173.
12:36:33|18175.66
12:36:34|18182.23
12:36:35|18181.08
12:36:36|18182.79
12:36:37|18182.22
12:36:38|18183.29
12:36:39|18182.5
12:36:41|18181.51
12:36:41|18183.14
12:36:42|18183.58
12:36:43|18184.19
12:36:44|18185.48
12:36:46|18187.72
12:36:46|18187.88
12:36:48|18189.12
12:36:49|18189.81
12:36:50|18189.39
12:36:51|18190.19
12:36:52|18189.49
12:36:53|18191.18
12:36:54|18189.96
12:36:55|18191.68
12:36:56|18190.34
12:36:57|18190.94
12:36:58|18195.44
12:36:59|18192.98
12:37:00|18189.18
12:37:01|18189.5
12:37:02|18187.82
12:37:04|18185.92
12:37:04|18187.45
12:37:06|18184.58
12:37:07|18186.1
12:37:08|18186.02
12:37:09|18185.89
12:37:10|18186.13
12:37:11|18187.22
12:37:12|18187.52
12:37:12|18185.56
12:37:14|18185.82
12:37:16|18188.16
12:37:17|18188.52
12:37:18|18188.49
12:37:20|18186.54
12:37:20|18184.49
12:37:22|18184.29
12:37:23|18183.77
12:37:24|18183.66
12:37:25|18182.57
12:37:27|18183.52
12:37:27|18183.53
12:37:28|18182.69
12:37:29|18181.47
12:37:30|18180.24
12:37:31|18179.64
12:37:32|18185.49
12:37:34|18185.03
12:37:34|18185.38
12:37:35|18184.88
12:37:36|18185.35
12:37:37|18187.4
12:37:39|18188.65
12:37:40|18189.22
12:37:40|18190.73
12:37:42|18188.89
12:37:43|18188.11
12:37:44|18188.02
12:37:45|18187.82
12:37:45|18188.02
12:37:47|18188.27
12:37:48|18186.33
12:37:49|18187.16
12:37:49|18187.62
12:37:51|18189.6
12:37:51|18188.8
12:37:53|18185.4
12:37:54|18185.03
12:37:54|18187.
12:37:55|18184.32
12:37:56|18184.59
12:37:57|18185.06
12:37:59|18184.52
12:37:59|18185.81
12:38:01|18185.3
12:38:02|18187.89
12:38:03|18188.16
12:38:04|18188.4
12:38:05|18188.16
12:38:06|18189.78
12:38:08|18188.22
12:38:08|18186.46
12:38:09|18186.44
12:38:10|18186.
12:38:11|18185.81
12:38:12|18185.76
12:38:13|18185.06
12:38:14|18184.55
12:38:15|18184.23
12:38:16|18184.91
12:38:18|18185.06
12:38:19|18184.42
12:38:20|18185.67
12:38:21|18185.17
12:38:21|18185.34
12:38:23|18186.3
12:38:23|18185.8
12:38:26|18185.98
12:38:26|18186.
12:38:28|18183.58
12:38:28|18183.13
12:38:30|18182.91
12:38:31|18183.27
12:38:32|18183.11
12:38:33|18184.88
12:38:33|18184.28
12:38:35|18185.64
12:38:37|18185.77
12:38:37|18186.18
12:38:38|18185.76
12:38:39|18186.83
12:38:40|18191.06
12:38:41|18191.11
12:38:42|18192.42
12:38:43|18191.4
12:38:44|18192.37
12:38:45|18194.
12:38:46|18192.49
12:38:47|18191.08
12:38:48|18191.66
12:38:49|18189.52
12:38:50|18190.61
12:38:51|18191.11
12:38:53|18191.
12:38:54|18191.
12:38:56|18190.49
12:38:57|18190.49
12:38:57|18190.28
12:38:59|18190.49
12:39:00|18191.58
12:39:01|18190.93
12:39:02|18191.51
12:39:03|18191.24
12:39:04|18192.08
12:39:05|18193.39
12:39:06|18192.15
12:39:07|18192.48
12:39:09|18193.49
12:39:09|18194.77
12:39:11|18195.89
12:39:11|18195.14
12:39:13|18195.84
12:39:14|18196.08
12:39:15|18195.33
12:39:15|18197.57
12:39:17|18197.83
12:39:19|18198.56
12:39:20|18199.09
12:39:21|18197.01
12:39:22|18196.23
12:39:23|18196.14
12:39:24|18196.44
12:39:26|18197.52
12:39:27|18199.73
12:39:28|18198.04
12:39:29|18199.54
12:39:30|18190.46
12:39:32|18196.33
12:39:33|18198.37
12:39:34|18204.18
12:39:35|18202.41
12:39:36|18204.16
12:39:37|18205.81
12:39:38|18205.96
12:39:39|18205.92
12:39:40|18206.56
12:39:41|18210.42
12:39:42|18209.26
12:39:43|18203.78
12:39:44|18204.99
12:39:46|18208.73
12:39:46|18208.88
12:39:48|18209.06
12:39:48|18206.05
12:39:49|18207.2
12:39:51|18206.16
12:39:51|18207.31
12:39:53|18206.57
12:39:53|18206.52
12:39:55|18206.48
12:39:55|18206.93
12:39:57|18207.45
12:39:58|18209.5
12:39:59|18208.56
12:39:59|18209.04
12:40:00|18209.58
12:40:01|18208.54
12:40:03|18205.91
12:40:03|18206.44
12:40:05|18207.74
12:40:07|18206.77
12:40:08|18207.43
12:40:09|18206.94
12:40:09|18209.08
12:40:11|18207.94
12:40:12|18207.47
12:40:13|18205.15
12:40:14|18206.07
12:40:15|18205.02
12:40:16|18205.65
12:40:17|18208.09
12:40:19|18207.27
12:40:20|18206.96
12:40:22|18206.65
12:40:23|18206.7
12:40:24|18205.11
12:40:24|18205.68
12:40:26|18205.94
12:40:27|18205.77
12:40:28|18205.81
12:40:29|18205.45
12:40:30|18206.29
12:40:31|18206.33
12:40:32|18206.55
12:40:33|18207.
12:40:34|18206.37
12:40:35|18207.51
12:40:36|18206.93
12:40:37|18207.14
12:40:38|18207.15
12:40:39|18207.08
12:40:40|18206.85
12:40:41|18206.96
12:40:42|18207.49
12:40:44|18206.11
12:40:45|18207.21
12:40:45|18206.86
12:40:46|18206.87
12:40:48|18206.94
12:40:48|18207.2
12:40:50|18207.91
12:40:51|18207.28
12:40:52|18206.83
12:40:53|18207.32
12:40:54|18207.32
12:40:54|18206.8
12:40:55|18204.94
12:40:57|18206.19
12:40:57|18205.63
12:40:59|18205.61
12:41:00|18204.85
12:41:01|18204.3
12:41:01|18204.47
12:41:02|18204.82
12:41:03|18205.87
12:41:04|18204.41
12:41:05|18204.66
12:41:07|18203.02
12:41:07|18203.36
12:41:08|18204.05
12:41:09|18204.05
12:41:11|18204.33
12:41:11|18205.39
12:41:13|18204.62
12:41:14|18202.67
12:41:14|18203.8
12:41:16|18204.09
12:41:17|18205.21
12:41:18|18204.92
12:41:19|18207.63
12:41:20|18209.55
12:41:22|18208.4
12:41:23|18207.31
12:41:25|18206.84
12:41:26|18207.09
12:41:26|18208.26
12:41:27|18208.65
12:41:28|18208.65
12:41:30|18207.57
12:41:31|18208.17
12:41:32|18208.18
12:41:33|18208.18
12:41:34|18208.4
12:41:35|18209.28
12:41:37|18208.32
12:41:38|18207.9
12:41:39|18207.04
12:41:39|18207.22
12:41:41|18207.06
12:41:42|18206.87
12:41:42|18205.39
12:41:44|18206.55
12:41:44|18207.83
12:41:45|18206.73
12:41:46|18207.36
12:41:47|18206.98
12:41:49|18206.5
12:41:49|18206.53
12:41:51|18206.37
12:41:51|18205.94
12:41:52|18207.43
12:41:54|18206.78
12:41:55|18207.44
12:41:56|18207.31
12:41:57|18207.4
12:41:58|18207.31
12:41:59|18207.92
12:42:00|18208.19
12:42:01|18207.68
12:42:02|18207.7
12:42:03|18207.96
12:42:04|18208.14
12:42:05|18207.68
12:42:06|18207.78
12:42:07|18207.77
12:42:08|18207.54
12:42:09|18208.34
12:42:10|18206.84
12:42:11|18206.18
12:42:12|18206.86
12:42:13|18205.74
12:42:14|18205.86
12:42:15|18205.87
12:42:16|18206.24
12:42:18|18207.79
12:42:18|18208.
12:42:20|18207.46
12:42:20|18207.5
12:42:22|18208.94
12:42:24|18208.57
12:42:24|18208.07
12:42:26|18208.76
12:42:27|18207.99
12:42:27|18208.76
12:42:29|18208.43
12:42:31|18208.95
12:42:31|18208.41
12:42:32|18206.83
12:42:33|18207.55
12:42:35|18206.95
12:42:36|18208.01
12:42:37|18207.98
12:42:38|18207.07
12:42:39|18207.65
12:42:40|18207.72
12:42:41|18208.34
12:42:42|18207.64
12:42:43|18207.62
12:42:44|18207.3
12:42:45|18207.64
12:42:46|18207.7
12:42:47|18207.61
12:42:48|18207.61
12:42:49|18216.75
12:42:51|18216.78
12:42:51|18218.07
12:42:53|18220.62
12:42:54|18223.26
12:42:55|18225.35
12:42:56|18225.7
12:42:57|18226.58
12:42:58|18226.75
12:42:59|18225.68
12:43:00|18227.25
12:43:01|18228.48
12:43:02|18229.41
12:43:03|18235.4
12:43:04|18235.52
12:43:05|18235.38
12:43:06|18233.81
12:43:07|18235.53
12:43:08|18237.46
12:43:09|18238.99
12:43:10|18239.97
12:43:11|18239.34
12:43:12|18237.91
12:43:13|18234.07
12:43:14|18234.44
12:43:15|18235.51
12:43:16|18234.83
12:43:17|18234.61
12:43:18|18236.76
12:43:19|18238.53
12:43:20|18239.25
12:43:22|18239.62
12:43:23|18237.17
12:43:24|18235.8
12:43:25|18235.56
12:43:26|18235.41
12:43:27|18235.54
12:43:28|18236.01
12:43:29|18236.54
12:43:30|18236.53
12:43:32|18235.61
12:43:33|18237.37
12:43:34|18236.29
12:43:34|18236.59
12:43:35|18235.56
12:43:37|18234.54
12:43:37|18233.85
12:43:39|18231.17
12:43:39|18229.39
12:43:41|18234.27
12:43:41|18232.61
12:43:42|18232.68
12:43:43|18232.75
12:43:45|18232.14
12:43:46|18232.15
12:43:46|18231.86
12:43:48|18231.77
12:43:49|18231.25
12:43:50|18231.6
12:43:50|18229.4
12:43:51|18228.09
12:43:52|18226.9
12:43:54|18226.07
12:43:55|18226.77
12:43:56|18225.2
12:43:56|18226.03
12:43:57|18224.9
12:43:58|18223.6
12:43:59|18223.19
12:44:00|18225.9
12:44:02|18225.98
12:44:03|18225.8
12:44:03|18225.12
12:44:05|18227.28
12:44:06|18229.38
12:44:07|18234.
12:44:08|18233.63
12:44:09|18236.4
12:44:11|18230.59
12:44:11|18231.91
12:44:12|18232.14
12:44:14|18231.89
12:44:15|18228.89
12:44:16|18228.84
12:44:17|18225.53
12:44:18|18225.45
12:44:18|18227.41
12:44:20|18229.06
12:44:20|18230.85
12:44:22|18228.96
12:44:23|18224.72
12:44:24|18224.62
12:44:25|18223.31
12:44:26|18221.97
12:44:27|18221.86
12:44:29|18221.67
12:44:29|18222.33
12:44:31|18221.98
12:44:32|18221.88
12:44:33|18222.6
12:44:34|18221.64
12:44:35|18222.
12:44:36|18222.29
12:44:37|18219.79
12:44:39|18218.31
12:44:40|18219.84
12:44:40|18219.97
12:44:42|18219.6
12:44:43|18220.8
12:44:44|18220.28
12:44:44|18220.73
12:44:46|18222.36
12:44:46|18224.01
12:44:48|18224.73
12:44:50|18223.1
12:44:50|18223.81
12:44:52|18224.63
12:44:52|18223.88
12:44:53|18224.53
12:44:55|18225.06
12:44:56|18225.05
12:44:56|18223.32
12:44:57|18223.89
12:44:58|18226.76
12:44:59|18227.23
12:45:01|18227.83
12:45:01|18228.34
12:45:02|18228.48
12:45:04|18227.66
12:45:05|18226.44
12:45:06|18226.47
12:45:06|18226.15
12:45:08|18227.22
12:45:09|18227.83
12:45:10|18227.83
12:45:12|18229.77
12:45:13|18231.25
12:45:14|18230.11
12:45:15|18230.56
12:45:15|18229.78
12:45:17|18228.8
12:45:18|18227.95
12:45:19|18229.23
12:45:20|18228.84
12:45:21|18227.76
12:45:21|18228.91
12:45:23|18229.6
12:45:25|18228.16
12:45:26|18228.51
12:45:28|18229.14
12:45:29|18230.39
12:45:30|18231.29
12:45:31|18233.46
12:45:33|18232.4
12:45:33|18233.34
12:45:34|18235.57
12:45:35|18235.07
12:45:37|18235.04
12:45:38|18235.53
12:45:38|18236.3
12:45:40|18235.19
12:45:41|18236.67
12:45:42|18234.61
12:45:43|18234.35
12:45:44|18228.57
12:45:45|18231.02
12:45:46|18229.66
12:45:47|18228.08
12:45:49|18229.11
12:45:50|18229.35
12:45:51|18228.24
12:45:52|18229.3
12:45:53|18228.24
12:45:54|18228.87
12:45:55|18229.09
12:45:56|18229.57
12:45:57|18229.58
12:45:58|18229.74
12:45:59|18228.87
12:46:00|18230.56
12:46:01|18230.18
12:46:03|18230.25
12:46:03|18228.
12:46:05|18227.51
12:46:06|18227.98
12:46:07|18228.37
12:46:09|18227.48
12:46:09|18227.46
12:46:11|18225.77
12:46:12|18224.52
12:46:13|18224.12
12:46:13|18224.05
12:46:14|18223.8
12:46:15|18224.01
12:46:17|18224.74
12:46:18|18224.02
12:46:19|18225.97
12:46:19|18226.44
12:46:21|18226.21
12:46:22|18227.69
12:46:23|18227.04
12:46:24|18227.02
12:46:25|18227.52
12:46:26|18227.14
12:46:28|18227.03
12:46:28|18225.88
12:46:30|18226.04
12:46:31|18225.51
12:46:32|18225.49
12:46:34|18225.39
12:46:35|18226.04
12:46:36|18226.37
12:46:38|18225.76
12:46:39|18226.73
12:46:40|18227.62
12:46:41|18227.61
12:46:41|18228.16
12:46:42|18227.62
12:46:44|18227.62
12:46:45|18227.62
12:46:46|18228.08
12:46:47|18229.06
12:46:48|18228.43
12:46:48|18229.1
12:46:50|18229.79
12:46:51|18229.86
12:46:51|18230.52
12:46:53|18230.28
12:46:54|18228.75
12:46:55|18230.46
12:46:55|18229.64
12:46:56|18230.1
12:46:57|18231.
12:46:58|18230.88
12:47:00|18231.24
12:47:01|18231.21
12:47:01|18231.02
12:47:03|18232.08
12:47:03|18233.94
12:47:05|18233.76
12:47:05|18232.24
12:47:07|18231.19
12:47:08|18231.01
12:47:08|18231.18
12:47:10|18231.72
12:47:11|18232.36
12:47:12|18232.5
12:47:12|18232.41
12:47:13|18232.74
12:47:14|18232.26
12:47:16|18233.31
12:47:16|18233.36
12:47:18|18231.02
12:47:18|18231.32
12:47:20|18231.4
12:47:20|18231.21
12:47:21|18231.16
12:47:23|18231.24
12:47:24|18231.19
12:47:25|18230.8
12:47:27|18230.
12:47:28|18230.31
12:47:29|18230.96
12:47:31|18231.38
12:47:32|18231.1
12:47:33|18230.91
12:47:34|18230.01
12:47:35|18230.14
12:47:36|18230.42
12:47:37|18230.71
12:47:39|18230.66
12:47:39|18230.13
12:47:40|18230.01
12:47:42|18230.12
12:47:43|18229.78
12:47:44|18229.58
12:47:45|18229.59
12:47:47|18230.75
12:47:47|18230.13
12:47:48|18232.54
12:47:50|18232.55
12:47:50|18232.76
12:47:51|18232.94
12:47:53|18232.53
12:47:54|18233.75
12:47:55|18234.69
12:47:57|18233.66
12:47:57|18234.23
12:47:58|18234.22
12:48:00|18234.07
12:48:00|18235.44
12:48:02|18234.67
12:48:03|18235.51
12:48:05|18235.16
12:48:06|18234.15
12:48:07|18237.92
12:48:08|18237.82
12:48:09|18238.53
12:48:10|18238.2
12:48:12|18238.45
12:48:13|18238.09
12:48:14|18238.73
12:48:15|18238.87
12:48:15|18239.45
12:48:17|18241.51
12:48:17|18239.61
12:48:18|18239.99
12:48:20|18239.12
12:48:20|18236.34
12:48:22|18235.08
12:48:22|18236.64
12:48:23|18236.91
12:48:24|18236.52
12:48:26|18239.34
12:48:27|18239.36
12:48:29|18240.63
12:48:30|18241.25
12:48:31|18241.21
12:48:32|18242.93
12:48:34|18243.77
12:48:34|18243.23
12:48:36|18244.18
12:48:37|18244.36
12:48:37|18243.65
12:48:38|18243.6
12:48:40|18243.61
12:48:41|18242.67
12:48:42|18244.5
12:48:43|18242.89
12:48:44|18240.
12:48:45|18240.03
12:48:46|18240.39
12:48:47|18241.03
12:48:48|18241.97
12:48:49|18241.99
12:48:51|18242.77
12:48:52|18242.07
12:48:53|18242.43
12:48:54|18241.97
12:48:55|18243.89
12:48:56|18242.45
12:48:57|18243.68
12:48:58|18243.21
12:48:59|18244.14
12:49:00|18244.17
12:49:01|18243.83
12:49:02|18244.46
12:49:03|18244.46
12:49:04|18245.22
12:49:05|18245.64
12:49:06|18247.86
12:49:07|18249.91
12:49:08|18250.6
12:49:09|18252.15
12:49:10|18249.35
12:49:11|18249.03
12:49:13|18248.11
12:49:14|18246.51
12:49:15|18246.16
12:49:15|18247.25
12:49:17|18244.67
12:49:18|18245.33
12:49:19|18244.41
12:49:19|18245.04
12:49:21|18243.33
12:49:21|18243.47
12:49:23|18243.72
12:49:24|18242.98
12:49:25|18242.86
12:49:26|18243.4
12:49:26|18242.02
12:49:28|18238.55
12:49:30|18238.76
12:49:30|18239.43
12:49:32|18241.07
12:49:33|18240.55
12:49:34|18239.94
12:49:36|18240.84
12:49:37|18241.35
12:49:37|18241.54
12:49:38|18239.28
12:49:39|18240.29
12:49:41|18239.5
12:49:41|18239.86
12:49:42|18239.
12:49:43|18240.49
12:49:44|18240.63
12:49:45|18241.94
12:49:46|18241.1
12:49:48|18242.05
12:49:49|18241.27
12:49:50|18241.21
12:49:50|18241.46
12:49:52|18242.66
12:49:53|18243.82
12:49:54|18243.58
12:49:55|18244.7
12:49:56|18244.41
12:49:57|18242.88
12:49:57|18244.23
12:49:59|18246.46
12:50:00|18246.73
12:50:01|18246.42
12:50:02|18247.16
12:50:03|18247.12
12:50:04|18249.79
12:50:06|18249.82
12:50:07|18250.22
12:50:08|18248.55
12:50:09|18247.47
12:50:10|18248.92
12:50:11|18246.66
12:50:12|18246.71
12:50:13|18247.77
12:50:14|18247.08
12:50:15|18246.15
12:50:16|18246.47
12:50:17|18245.68
12:50:18|18246.44
12:50:19|18245.32
12:50:20|18243.94
12:50:21|18242.68
12:50:22|18242.61
12:50:23|18242.93
12:50:24|18242.18
12:50:25|18241.25
12:50:26|18240.53
12:50:27|18239.09
12:50:29|18243.78
12:50:30|18242.52
12:50:31|18246.06
12:50:32|18246.88
12:50:33|18246.47
12:50:34|18245.6
12:50:35|18246.36
12:50:36|18247.38
12:50:37|18248.23
12:50:38|18248.23
12:50:40|18247.07
12:50:41|18247.29
12:50:42|18247.22
12:50:43|18247.76
12:50:44|18247.72
12:50:45|18246.36
12:50:46|18246.6
12:50:47|18246.45
12:50:49|18246.07
12:50:49|18246.49
12:50:51|18246.49
12:50:52|18246.27
12:50:53|18246.59
12:50:54|18246.23
12:50:55|18247.02
12:50:56|18247.22
12:50:57|18247.9
12:50:58|18247.17
12:50:59|18248.06
12:51:00|18248.39
12:51:01|18246.75
12:51:02|18247.76
12:51:03|18246.69
12:51:04|18247.54
12:51:05|18245.55
12:51:06|18246.19
12:51:07|18245.75
12:51:08|18245.66
12:51:10|18245.64
12:51:11|18245.02
12:51:12|18244.61
12:51:13|18243.99
12:51:14|18244.23
12:51:15|18243.55
12:51:16|18243.23
12:51:16|18242.86
12:51:18|18242.39
12:51:19|18240.94
12:51:20|18238.72
12:51:21|18237.7
12:51:22|18238.96
12:51:23|18238.9
12:51:24|18238.36
12:51:24|18238.95
12:51:26|18239.56
12:51:27|18239.7
12:51:29|18242.9
12:51:30|18244.93
12:51:32|18243.52
12:51:33|18243.64
12:51:34|18243.52
12:51:36|18242.68
12:51:37|18241.9
12:51:37|18242.07
12:51:39|18241.02
12:51:40|18240.64
12:51:41|18240.12
12:51:42|18241.54
12:51:43|18241.48
12:51:44|18241.42
12:51:45|18241.9
12:51:46|18240.81
12:51:47|18241.22
12:51:48|18243.26
12:51:49|18240.59
12:51:51|18241.2
12:51:52|18241.31
12:51:53|18241.77
12:51:54|18242.16
12:51:54|18242.54
12:51:55|18241.66
12:51:57|18241.41
12:51:58|18241.27
12:51:59|18243.21
12:52:00|18242.05
12:52:02|18241.76
12:52:02|18241.73
12:52:03|18242.19
12:52:04|18242.44
12:52:05|18242.3
12:52:06|18241.6
12:52:07|18241.6
12:52:08|18241.51
12:52:09|18242.18
12:52:10|18242.57
12:52:11|18242.36
12:52:12|18242.86
12:52:13|18241.42
12:52:14|18241.45
12:52:15|18241.92
12:52:16|18242.48
12:52:18|18242.7
12:52:19|18242.14
12:52:19|18242.16
12:52:20|18242.54
12:52:22|18243.12
12:52:23|18242.
12:52:24|18241.88
12:52:25|18241.24
12:52:26|18241.25
12:52:26|18241.65
12:52:27|18241.16
12:52:28|18241.61
12:52:29|18241.26
12:52:32|18242.69
12:52:33|18242.22
12:52:34|18242.2
12:52:36|18242.17
12:52:36|18241.66
12:52:37|18242.36
12:52:38|18241.67
12:52:39|18241.59
12:52:40|18241.14
12:52:42|18240.5
12:52:42|18241.32
12:52:43|18240.82
12:52:45|18244.84
12:52:46|18244.7
12:52:47|18245.34
12:52:48|18245.32
12:52:49|18246.14
12:52:49|18245.04
12:52:51|18244.35
12:52:52|18245.01
12:52:53|18244.98
12:52:53|18245.06
12:52:55|18245.24
12:52:56|18245.75
12:52:57|18246.47
12:52:58|18247.51
12:52:59|18249.
12:53:00|18249.19
12:53:01|18249.47
12:53:02|18248.8
12:53:03|18248.32
12:53:04|18249.51
12:53:05|18249.99
12:53:07|18250.06
12:53:08|18251.44
12:53:10|18251.53
12:53:10|18251.59
12:53:11|18250.92
12:53:13|18249.92
12:53:13|18251.32
12:53:14|18252.18
12:53:16|18252.28
12:53:16|18252.12
12:53:18|18253.31
12:53:19|18252.79
12:53:19|18253.92
12:53:21|18253.9
12:53:22|18254.84
12:53:23|18254.77
12:53:23|18254.78
12:53:24|18257.05
12:53:25|18255.26
12:53:27|18255.27
12:53:28|18255.52
12:53:29|18256.72
12:53:29|18255.98
12:53:32|18255.56
12:53:32|18254.71
12:53:33|18255.33
12:53:34|18256.64
12:53:35|18256.04
12:53:36|18256.62
12:53:37|18255.03
12:53:38|18253.84
12:53:39|18252.19
12:53:40|18253.79
12:53:41|18254.44
12:53:42|18254.14
12:53:43|18253.41
12:53:44|18255.11
12:53:45|18254.43
12:53:47|18255.1
12:53:48|18255.72
12:53:49|18255.09
12:53:50|18257.58
12:53:50|18257.
12:53:52|18256.25
12:53:52|18256.49
12:53:53|18255.72
12:53:55|18258.21
12:53:56|18259.26
12:53:56|18260.82
12:53:57|18260.74
12:53:59|18261.75
12:54:00|18262.83
12:54:01|18261.97
12:54:02|18263.08
12:54:03|18260.02
12:54:05|18261.61
12:54:05|18261.8
12:54:06|18262.3
12:54:07|18262.24
12:54:08|18261.96
12:54:09|18259.28
12:54:10|18260.69
12:54:12|18260.77
12:54:13|18258.43
12:54:15|18257.55
12:54:15|18255.88
12:54:16|18254.75
12:54:17|18254.52
12:54:18|18253.91
12:54:19|18253.43
12:54:20|18255.45
12:54:21|18255.47
12:54:22|18259.46
12:54:23|18257.38
12:54:24|18257.02
12:54:25|18256.5
12:54:26|18255.76
12:54:27|18256.5
12:54:28|18257.47
12:54:29|18258.16
12:54:30|18257.13
12:54:31|18257.87
12:54:33|18259.22
12:54:34|18263.29
12:54:36|18264.04
12:54:37|18263.74
12:54:39|18264.76
12:54:40|18263.59
12:54:41|18270.
12:54:42|18265.74
12:54:43|18264.71
12:54:45|18264.69
12:54:45|18265.41
12:54:46|18268.82
12:54:48|18269.9
12:54:48|18269.88
12:54:50|18270.73
12:54:52|18272.72
12:54:53|18271.17
12:54:53|18271.91
12:54:55|18274.52
12:54:56|18271.96
12:54:57|18270.54
12:54:58|18270.21
12:55:00|18269.71
12:55:00|18267.13
12:55:01|18267.48
12:55:02|18268.88
12:55:03|18267.61
12:55:04|18267.01
12:55:05|18267.39
12:55:06|18265.
12:55:07|18262.99
12:55:08|18260.6
12:55:09|18259.23
12:55:10|18259.89
12:55:11|18257.49
12:55:12|18260.31
12:55:13|18261.02
12:55:14|18258.78
12:55:15|18258.82
12:55:16|18258.22
12:55:17|18257.01
12:55:18|18258.47
12:55:19|18259.65
12:55:20|18259.
12:55:21|18259.38
12:55:22|18261.45
12:55:23|18260.34
12:55:24|18259.97
12:55:25|18260.81
12:55:26|18261.24
12:55:28|18262.32
12:55:29|18258.28
12:55:29|18258.46
12:55:31|18256.98
12:55:32|18256.79
12:55:34|18255.07
12:55:35|18254.76
12:55:36|18255.11
12:55:37|18255.18
12:55:38|18254.7
12:55:38|18254.56
12:55:40|18254.51
12:55:41|18253.58
12:55:42|18254.38
12:55:43|18253.14
12:55:44|18252.95
12:55:45|18255.77
12:55:46|18255.9
12:55:47|18257.86
12:55:47|18257.95
12:55:49|18259.22
12:55:49|18258.13
12:55:51|18260.4
12:55:52|18260.42
12:55:52|18261.14
12:55:54|18259.36
12:55:55|18262.7
12:55:56|18261.53
12:55:57|18262.79
12:55:57|18264.54
12:56:00|18263.83
12:56:00|18263.82
12:56:01|18262.18
12:56:02|18262.48
12:56:04|18264.72
12:56:05|18264.8
12:56:06|18262.6
12:56:06|18260.69
12:56:08|18259.39
12:56:09|18260.09
12:56:10|18258.95
12:56:11|18259.71
12:56:11|18257.52
12:56:13|18259.06
12:56:14|18259.37
12:56:15|18259.18
12:56:16|18262.26
12:56:16|18261.52
12:56:18|18262.16
12:56:19|18262.42
12:56:20|18263.45
12:56:21|18262.97
12:56:22|18262.97
12:56:23|18262.27
12:56:24|18262.65
12:56:24|18264.67
12:56:26|18264.21
12:56:27|18264.66
12:56:28|18264.91
12:56:28|18264.67
12:56:30|18266.12
12:56:30|18264.53
12:56:32|18267.47
12:56:33|18269.64
12:56:34|18269.56
12:56:36|18267.67
12:56:36|18267.06
12:56:37|18268.34
12:56:39|18267.1
12:56:40|18267.03
12:56:41|18267.56
12:56:43|18267.53
12:56:44|18267.19
12:56:45|18266.47
12:56:46|18268.02
12:56:47|18265.94
12:56:47|18266.91
12:56:49|18265.48
12:56:49|18266.8
12:56:50|18267.35
12:56:51|18267.03
12:56:53|18267.71
12:56:54|18267.29
12:56:55|18268.3
12:56:56|18268.36
12:56:58|18269.45
12:56:58|18269.39
12:56:59|18267.96
12:57:00|18269.29
12:57:01|18270.36
12:57:02|18270.32
12:57:03|18269.13
12:57:04|18269.76
12:57:06|18269.7
12:57:07|18269.4
12:57:07|18269.06
12:57:10|18271.44
12:57:10|18270.44
12:57:11|18270.58
12:57:12|18270.9
12:57:13|18271.37
12:57:14|18271.38
12:57:15|18268.42
12:57:16|18268.46
12:57:17|18270.77
12:57:18|18270.22
12:57:19|18270.68
12:57:20|18269.92
12:57:21|18271.02
12:57:22|18270.98
12:57:23|18271.8
12:57:24|18273.55
12:57:25|18273.27
12:57:26|18271.65
12:57:27|18271.39
12:57:28|18270.84
12:57:29|18269.69
12:57:30|18270.41
12:57:31|18269.01
12:57:32|18270.36
12:57:33|18269.79
12:57:35|18270.16
12:57:36|18269.16
12:57:38|18268.57
12:57:38|18269.27
12:57:40|18267.46
12:57:42|18268.1
12:57:42|18269.32
12:57:43|18268.82
12:57:44|18267.31
12:57:45|18269.64
12:57:46|18269.64
12:57:47|18268.69
12:57:49|18267.34
12:57:51|18268.04
12:57:51|18267.71
12:57:52|18269.36
12:57:54|18269.41
12:57:55|18267.66
12:57:55|18269.99
12:57:57|18270.44
12:57:58|18270.46
12:57:59|18269.81
12:58:01|18269.59
12:58:01|18268.98
12:58:03|18267.23
12:58:05|18268.27
12:58:05|18268.27
12:58:06|18267.59
12:58:07|18265.13
12:58:08|18264.31
12:58:09|18261.74
12:58:10|18259.89
12:58:12|18259.67
12:58:13|18258.
12:58:14|18258.7
12:58:15|18261.04
12:58:15|18266.1
12:58:17|18264.35
12:58:18|18266.7
12:58:18|18265.73
12:58:20|18266.41
12:58:21|18266.22
12:58:22|18265.03
12:58:23|18266.68
12:58:24|18265.9
12:58:25|18266.19
12:58:25|18264.51
12:58:27|18265.06
12:58:28|18266.19
12:58:29|18263.26
12:58:29|18262.67
12:58:30|18262.36
12:58:32|18261.79
12:58:33|18262.44
12:58:34|18260.94
12:58:35|18258.55
12:58:37|18259.79
12:58:38|18261.35
12:58:39|18261.62
12:58:41|18262.38
12:58:42|18263.48
12:58:43|18263.55
12:58:44|18263.42
12:58:45|18263.67
12:58:46|18265.81
12:58:47|18264.89
12:58:48|18266.29
12:58:49|18265.38
12:58:50|18265.25
12:58:51|18266.52
12:58:52|18266.82
12:58:53|18265.97
12:58:54|18265.18
12:58:55|18265.21
12:58:57|18266.47
12:58:58|18268.46
12:58:59|18265.97
12:59:00|18266.41
12:59:01|18266.11
12:59:02|18266.19
12:59:03|18266.
12:59:04|18266.38
12:59:05|18266.25
12:59:06|18266.86
12:59:07|18267.07
12:59:08|18266.76
12:59:09|18264.86
12:59:11|18263.58
12:59:12|18265.15
12:59:13|18266.16
12:59:14|18266.72
12:59:15|18264.4
12:59:16|18264.73
12:59:17|18263.54
12:59:18|18264.94
12:59:19|18264.41
12:59:20|18264.6
12:59:21|18263.12
12:59:22|18262.97
12:59:23|18263.32
12:59:24|18264.07
12:59:25|18266.78
12:59:26|18266.66
12:59:27|18267.97
12:59:28|18266.56
12:59:29|18266.78
12:59:30|18267.16
12:59:31|18267.78
12:59:32|18267.5
12:59:33|18267.23
12:59:34|18267.6
12:59:35|18268.54
12:59:36|18268.13
12:59:38|18269.38
12:59:39|18268.72
12:59:40|18269.74
12:59:42|18270.2
12:59:43|18270.55
12:59:44|18268.24
12:59:45|18269.34
12:59:46|18270.38
12:59:47|18269.72
12:59:48|18267.35
12:59:50|18268.14
12:59:51|18268.13
12:59:52|18266.67
12:59:52|18268.54
12:59:54|18267.96
12:59:55|18268.48
12:59:56|18268.42
12:59:57|18268.06
12:59:59|18267.57
13:00:00|18268.49
13:00:01|18269.04
13:00:01|18268.15
13:00:02|18268.2
13:00:04|18268.29
13:00:05|18268.74
13:00:06|18269.52
13:00:07|18270.5
13:00:09|18270.01
13:00:10|18268.32
13:00:11|18268.43
13:00:12|18266.69
13:00:13|18266.46
13:00:14|18265.18
13:00:15|18267.5
13:00:17|18264.66
13:00:18|18265.91
13:00:19|18265.12
13:00:19|18265.66
13:00:21|18264.47
13:00:22|18264.4
13:00:22|18264.31
13:00:24|18264.31
13:00:24|18263.72
13:00:26|18263.07
13:00:27|18263.07
13:00:27|18263.
13:00:28|18262.7
13:00:29|18263.03
13:00:30|18262.93
13:00:31|18263.41
13:00:32|18263.74
13:00:33|18263.07
13:00:35|18263.11
13:00:35|18263.39
13:00:36|18263.57
13:00:38|18263.71
13:00:40|18263.75
13:00:40|18262.6
13:00:42|18262.29
13:00:42|18262.95
13:00:44|18263.01
13:00:45|18262.91
13:00:45|18262.71
13:00:46|18262.71
13:00:48|18262.45
13:00:48|18263.38
13:00:49|18262.95
13:00:51|18262.05
13:00:52|18262.99
13:00:53|18263.44
13:00:54|18262.73
13:00:55|18261.52
13:00:56|18262.07
13:00:57|18262.54
13:00:58|18262.84
13:00:59|18261.53
13:01:00|18261.
13:01:01|18261.53
13:01:02|18262.02
13:01:03|18260.86
13:01:04|18261.48
13:01:05|18261.76
13:01:06|18261.57
13:01:07|18261.62
13:01:08|18260.48
13:01:09|18260.52
13:01:10|18262.3
13:01:11|18260.41
13:01:12|18259.32
13:01:13|18260.54
13:01:14|18260.75
13:01:15|18260.76
13:01:16|18259.46
13:01:17|18259.79
13:01:18|18258.81
13:01:19|18257.97
13:01:20|18257.54
13:01:22|18256.8
13:01:22|18256.44
13:01:24|18256.94
13:01:25|18257.01
13:01:26|18256.49
13:01:27|18254.82
13:01:29|18253.01
13:01:30|18253.39
13:01:31|18253.34
13:01:31|18253.48
13:01:32|18252.24
13:01:33|18252.76
13:01:34|18254.53
13:01:35|18256.13
13:01:37|18254.84
13:01:37|18254.73
13:01:39|18254.07
13:01:41|18254.62
13:01:41|18254.76
13:01:43|18253.86
13:01:44|18251.67
13:01:45|18251.4
13:01:46|18251.59
13:01:47|18248.94
13:01:48|18249.93
13:01:49|18252.62
13:01:50|18253.94
13:01:51|18253.85
13:01:52|18252.41
13:01:53|18252.68
13:01:54|18253.56
13:01:55|18252.21
13:01:57|18252.27
13:01:58|18252.52
13:02:00|18251.3
13:02:01|18251.2
13:02:02|18251.48
13:02:03|18250.27
13:02:04|18251.66
13:02:05|18252.47
13:02:06|18253.73
13:02:07|18252.73
13:02:08|18253.6
13:02:09|18254.7
13:02:10|18252.23
13:02:11|18253.62
13:02:12|18253.56
13:02:13|18253.83
13:02:14|18253.01
13:02:15|18252.64
13:02:16|18251.42
13:02:17|18250.8
13:02:19|18250.54
13:02:20|18250.81
13:02:20|18250.67
13:02:21|18250.53
13:02:23|18250.46
13:02:24|18250.6
13:02:24|18250.1
13:02:26|18249.37
13:02:27|18249.16
13:02:28|18249.61
13:02:29|18249.87
13:02:29|18249.57
13:02:31|18247.87
13:02:31|18249.47
13:02:32|18246.8
13:02:34|18247.02
13:02:34|18248.18
13:02:36|18248.37
13:02:37|18250.11
13:02:37|18250.66
13:02:39|18250.55
13:02:40|18250.4
13:02:41|18249.74
13:02:42|18248.7
13:02:43|18248.39
13:02:44|18248.9
13:02:45|18247.29
13:02:46|18246.69
13:02:48|18245.3
13:02:49|18243.89
13:02:50|18243.48
13:02:51|18243.07
13:02:52|18239.97
13:02:53|18240.33
13:02:54|18240.65
13:02:55|18242.81
13:02:56|18243.6
13:02:57|18243.96
13:02:58|18242.85
13:02:59|18241.18
13:03:00|18241.37
13:03:01|18244.69
13:03:02|18245.63
13:03:03|18244.87
13:03:04|18244.66
13:03:05|18244.21
13:03:07|18242.83
13:03:07|18242.35
13:03:09|18242.08
13:03:10|18239.85
13:03:11|18240.48
13:03:12|18239.42
13:03:12|18239.13
13:03:14|18237.26
13:03:15|18237.27
13:03:16|18236.67
13:03:17|18236.37
13:03:18|18235.66
13:03:19|18233.79
13:03:20|18236.93
13:03:21|18237.14
13:03:22|18239.61
13:03:23|18240.07
13:03:24|18240.23
13:03:25|18239.3
13:03:26|18239.71
13:03:27|18240.21
13:03:28|18240.79
13:03:29|18238.38
13:03:30|18240.8
13:03:31|18242.59
13:03:32|18241.45
13:03:33|18240.78
13:03:34|18241.16
13:03:35|18241.61
13:03:36|18241.1
13:03:37|18242.18
13:03:38|18241.84
13:03:39|18240.73
13:03:40|18241.56
13:03:42|18239.76
13:03:43|18240.36
13:03:45|18241.78
13:03:46|18240.39
13:03:47|18240.9
13:03:48|18241.81
13:03:49|18243.03
13:03:51|18242.94
13:03:52|18243.18
13:03:53|18242.79
13:03:54|18243.82
13:03:56|18251.01
13:03:56|18250.57
13:03:58|18249.84
13:03:59|18250.66
13:03:59|18250.66
13:04:01|18251.19
13:04:01|18250.62
13:04:03|18251.47
13:04:04|18248.54
13:04:05|18247.56
13:04:06|18248.9
13:04:07|18249.03
13:04:08|18247.84
13:04:09|18249.78
13:04:11|18249.52
13:04:12|18249.86
13:04:13|18251.17
13:04:13|18250.84
13:04:15|18251.11
13:04:16|18253.05
13:04:17|18253.41
13:04:18|18254.99
13:04:18|18254.69
13:04:20|18255.46
13:04:21|18255.61
13:04:21|18254.19
13:04:22|18253.73
13:04:24|18254.86
13:04:25|18254.45
13:04:25|18254.5
13:04:27|18254.44
13:04:27|18254.06
13:04:29|18253.67
13:04:30|18254.31
13:04:31|18253.81
13:04:32|18253.04
13:04:33|18251.61
13:04:34|18251.72
13:04:34|18252.13
13:04:36|18252.81
13:04:36|18252.56
13:04:38|18252.61
13:04:39|18253.04
13:04:40|18253.45
13:04:41|18254.56
13:04:42|18255.73
13:04:43|18255.3
13:04:45|18256.33
13:04:46|18255.73
13:04:47|18254.71
13:04:49|18256.48
13:04:49|18256.62
13:04:50|18254.18
13:04:52|18253.84
13:04:54|18253.29
13:04:54|18255.27
13:04:55|18254.42
13:04:56|18254.69
13:04:57|18255.51
13:04:59|18254.24
13:05:00|18256.41
13:05:01|18257.07
13:05:02|18255.06
13:05:04|18254.1
13:05:05|18253.74
13:05:07|18253.17
13:05:07|18252.68
13:05:08|18251.21
13:05:09|18252.23
13:05:10|18253.07
13:05:11|18253.28
13:05:12|18253.73
13:05:14|18252.26
13:05:15|18252.35
13:05:16|18252.11
13:05:17|18252.67
13:05:18|18252.87
13:05:19|18254.54
13:05:20|18253.84
13:05:21|18254.27
13:05:22|18252.77
13:05:22|18253.14
13:05:23|18256.36
13:05:25|18256.22
13:05:25|18256.65
13:05:27|18257.53
13:05:28|18258.86
13:05:29|18258.83
13:05:30|18260.14
13:05:31|18261.31
13:05:32|18261.51
13:05:33|18261.42
13:05:33|18261.11
13:05:35|18261.35
13:05:36|18261.59
13:05:37|18263.66
13:05:38|18263.05
13:05:39|18262.48
13:05:40|18262.57
13:05:41|18261.73
13:05:42|18260.46
13:05:42|18260.7
13:05:45|18259.38
13:05:45|18259.36
13:05:46|18259.6
13:05:47|18259.47
13:05:48|18259.91
13:05:49|18260.03
13:05:50|18259.88
13:05:51|18259.22
13:05:52|18259.11
13:05:53|18259.87
13:05:54|18261.95
13:05:55|18261.78
13:05:56|18260.69
13:05:57|18260.55
13:05:58|18260.53
13:06:00|18259.66
13:06:01|18259.93
13:06:02|18259.97
13:06:02|18262.19
13:06:04|18262.95
13:06:06|18263.99
13:06:06|18264.16
13:06:07|18263.78
13:06:08|18263.99
13:06:09|18264.17
13:06:10|18264.23
13:06:11|18264.58
13:06:12|18264.21
13:06:13|18264.49
13:06:14|18264.97
13:06:15|18265.65
13:06:16|18265.58
13:06:17|18266.44
13:06:18|18265.69
13:06:19|18266.15
13:06:20|18266.24
13:06:21|18266.38
13:06:22|18266.63
13:06:23|18269.06
13:06:24|18270.4
13:06:25|18270.43
13:06:26|18268.51
13:06:27|18268.23
13:06:28|18268.54
13:06:29|18268.
13:06:30|18269.39
13:06:31|18270.37
13:06:32|18268.81
13:06:33|18270.21
13:06:34|18270.28
13:06:35|18270.33
13:06:36|18270.37
13:06:37|18270.97
13:06:38|18271.07
13:06:39|18271.27
13:06:40|18271.17
13:06:41|18271.03
13:06:42|18270.74
13:06:43|18271.03
13:06:45|18271.05
13:06:47|18271.13
13:06:47|18271.4
13:06:49|18272.76
13:06:50|18272.59
13:06:51|18273.72
13:06:52|18273.61
13:06:53|18274.18
13:06:54|18271.34
13:06:56|18273.39
13:06:56|18273.51
13:06:57|18274.48
13:06:58|18278.56
13:07:00|18284.49
13:07:01|18281.95
13:07:01|18279.98
13:07:03|18282.27
13:07:04|18278.18
13:07:05|18276.93
13:07:06|18281.16
13:07:07|18280.36
13:07:09|18280.52
13:07:09|18281.25
13:07:10|18281.48
13:07:11|18280.31
13:07:13|18277.77
13:07:13|18277.98
13:07:16|18278.22
13:07:16|18276.
13:07:17|18276.16
13:07:18|18276.67
13:07:19|18273.55
13:07:20|18272.26
13:07:21|18272.38
13:07:22|18272.64
13:07:23|18269.73
13:07:24|18270.62
13:07:25|18274.13
13:07:26|18276.37
13:07:27|18273.
13:07:28|18274.65
13:07:29|18274.99
13:07:30|18272.45
13:07:31|18272.82
13:07:32|18273.12
13:07:33|18273.74
13:07:34|18271.34
13:07:35|18270.17
13:07:36|18270.51
13:07:37|18269.47
13:07:38|18269.51
13:07:39|18269.21
13:07:40|18269.63
13:07:41|18269.13
13:07:42|18270.94
13:07:43|18268.65
13:07:45|18268.62
13:07:45|18266.96
13:07:48|18266.6
13:07:48|18266.84
13:07:49|18266.91
13:07:50|18266.08
13:07:51|18264.78
13:07:52|18263.37
13:07:53|18264.66
13:07:54|18268.39
13:07:55|18269.02
13:07:56|18269.64
13:07:57|18269.8
13:07:58|18269.79
13:07:59|18271.8
13:08:00|18270.66
13:08:02|18270.19
13:08:03|18271.5
13:08:04|18271.66
13:08:06|18271.33
13:08:06|18271.52
13:08:08|18269.86
13:08:09|18270.27
13:08:10|18270.21
13:08:11|18271.99
13:08:11|18273.02
13:08:13|18274.08
13:08:14|18274.44
13:08:14|18276.27
13:08:16|18276.15
13:08:17|18276.42
13:08:17|18277.8
13:08:18|18280.91
13:08:20|18280.57
13:08:21|18280.51
13:08:21|18277.57
13:08:23|18281.72
13:08:23|18279.9
13:08:24|18280.51
13:08:26|18278.93
13:08:27|18279.61
13:08:28|18279.37
13:08:28|18281.75
13:08:30|18283.03
13:08:31|18284.92
13:08:31|18284.86
13:08:33|18292.89
13:08:34|18291.67
13:08:35|18290.18
13:08:36|18289.27
13:08:38|18285.43
13:08:38|18285.04
13:08:39|18285.26
13:08:40|18283.03
13:08:41|18281.62
13:08:42|18280.03
13:08:43|18281.86
13:08:44|18283.12
13:08:46|18279.79
13:08:48|18281.5
13:08:49|18281.44
13:08:50|18282.68
13:08:50|18282.36
13:08:52|18282.01
13:08:53|18280.68
13:08:54|18279.28
13:08:56|18277.9
13:08:56|18282.54
13:08:57|18281.91
13:08:58|18283.25
13:08:59|18285.13
13:09:00|18284.26
13:09:01|18285.66
13:09:02|18285.04
13:09:03|18283.42
13:09:04|18286.12
13:09:06|18287.96
13:09:07|18291.27
13:09:08|18291.14
13:09:10|18292.69
13:09:10|18289.57
13:09:11|18289.85
13:09:12|18285.88
13:09:14|18284.16
13:09:16|18283.61
13:09:17|18282.88
13:09:18|18281.07
13:09:18|18283.72
13:09:20|18286.22
13:09:21|18286.05
13:09:22|18286.64
13:09:23|18287.12
13:09:24|18286.08
13:09:25|18287.59
13:09:27|18287.76
13:09:27|18286.04
13:09:28|18285.8
13:09:29|18285.88
13:09:30|18284.84
13:09:31|18284.36
13:09:32|18283.65
13:09:34|18283.3
13:09:34|18283.25
13:09:35|18282.09
13:09:36|18281.26
13:09:37|18282.3
13:09:38|18281.37
13:09:39|18282.15
13:09:40|18281.82
13:09:41|18282.2
13:09:42|18281.3
13:09:43|18281.78
13:09:45|18281.36
13:09:45|18282.32
13:09:46|18282.74
13:09:48|18284.53
13:09:49|18284.48
13:09:50|18286.82
13:09:51|18287.63
13:09:52|18284.66
13:09:53|18284.67
13:09:54|18286.3
13:09:55|18284.14
13:09:56|18282.5
13:09:58|18281.58
13:09:58|18280.96
13:10:00|18280.75
13:10:01|18279.31
13:10:02|18281.73
13:10:03|18283.
13:10:04|18282.74
13:10:05|18283.22
13:10:06|18283.05
13:10:07|18283.83
13:10:09|18283.89
13:10:09|18282.76
13:10:11|18284.39
13:10:12|18284.62
13:10:14|18284.39
13:10:14|18283.72
13:10:15|18283.42
13:10:16|18281.96
13:10:17|18283.02
13:10:18|18282.47
13:10:19|18279.22
13:10:20|18280.41
13:10:21|18279.51
13:10:22|18280.26
13:10:23|18276.51
13:10:24|18276.51
13:10:25|18278.06
13:10:26|18277.27
13:10:27|18278.33
13:10:28|18278.09
13:10:29|18277.31
13:10:30|18276.93
13:10:31|18279.1
13:10:32|18279.11
13:10:33|18281.04
13:10:34|18281.73
13:10:35|18280.41
13:10:36|18278.54
13:10:37|18278.4
13:10:38|18276.95
13:10:39|18278.3
13:10:40|18278.28
13:10:41|18277.96
13:10:42|18278.19
13:10:43|18276.06
13:10:44|18277.56
13:10:45|18277.01
13:10:46|18276.48
13:10:47|18279.44
13:10:48|18279.18
13:10:50|18279.75
13:10:52|18279.65
13:10:53|18278.08
13:10:54|18277.94
13:10:56|18277.53
13:10:56|18277.53
13:10:58|18278.23
13:10:59|18277.92
13:11:00|18277.38
13:11:02|18276.45
13:11:02|18275.87
13:11:03|18275.76
13:11:04|18276.07
13:11:05|18274.95
13:11:06|18274.06
13:11:07|18274.04
13:11:08|18275.33
13:11:09|18274.01
13:11:10|18273.96
13:11:12|18276.99
13:11:13|18276.56
13:11:14|18276.27
13:11:15|18277.93
13:11:16|18277.26
13:11:17|18276.29
13:11:19|18274.01
13:11:19|18275.04
13:11:21|18273.93
13:11:22|18274.41
13:11:22|18274.16
13:11:24|18273.57
13:11:25|18273.68
13:11:26|18273.1
13:11:27|18274.79
13:11:28|18273.68
13:11:29|18274.44
13:11:30|18274.93
13:11:31|18274.87
13:11:31|18274.13
13:11:33|18274.82
13:11:34|18273.93
13:11:35|18273.78
13:11:36|18273.89
13:11:36|18273.
13:11:38|18273.58
13:11:39|18270.44
13:11:40|18270.87
13:11:41|18270.85
13:11:42|18270.24
13:11:42|18269.49
13:11:43|18270.01
13:11:45|18272.08
13:11:46|18270.87
13:11:46|18270.95
13:11:48|18272.69
13:11:50|18273.6
13:11:50|18273.88
13:11:52|18273.17
13:11:53|18272.23
13:11:55|18272.3
13:11:55|18271.47
13:11:56|18270.22
13:11:57|18270.28
13:11:58|18269.63
13:11:59|18268.54
13:12:00|18268.88
13:12:01|18268.13
13:12:02|18267.33
13:12:03|18268.11
13:12:04|18267.03
13:12:05|18266.73
13:12:06|18266.58
13:12:07|18266.19
13:12:08|18266.06
13:12:09|18265.95
13:12:11|18265.67
13:12:12|18265.13
13:12:14|18266.74
13:12:14|18266.31
13:12:15|18267.79
13:12:16|18268.09
13:12:17|18268.06
13:12:18|18268.47
13:12:19|18268.13
13:12:20|18266.9
13:12:22|18266.58
13:12:23|18266.42
13:12:24|18266.35
13:12:25|18266.09
13:12:26|18265.35
13:12:27|18265.08
13:12:28|18265.4
13:12:29|18265.53
13:12:30|18266.94
13:12:31|18266.93
13:12:32|18267.1
13:12:33|18268.89
13:12:34|18266.38
13:12:35|18266.67
13:12:36|18267.73
13:12:37|18267.84
13:12:37|18270.01
13:12:39|18267.9
13:12:40|18266.39
13:12:41|18267.39
13:12:42|18268.69
13:12:43|18267.95
13:12:43|18264.49
13:12:45|18264.34
13:12:47|18262.32
13:12:47|18262.41
13:12:48|18262.65
13:12:49|18261.26
13:12:50|18261.61
13:12:51|18259.65
13:12:52|18260.08
13:12:53|18259.47
13:12:54|18259.8
13:12:55|18259.25
13:12:56|18259.71
13:12:57|18258.99
13:12:59|18258.97
13:13:01|18258.99
13:13:01|18259.95
13:13:02|18260.65
13:13:03|18260.12
13:13:04|18261.39
13:13:06|18261.37
13:13:07|18261.55
13:13:09|18263.76
13:13:09|18261.12
13:13:10|18260.25
13:13:11|18261.12
13:13:12|18261.48
13:13:13|18259.24
13:13:14|18259.34
13:13:15|18258.67
13:13:16|18257.73
13:13:17|18258.5
13:13:18|18258.02
13:13:19|18257.99
13:13:20|18255.33
13:13:21|18255.81
13:13:22|18255.97
13:13:23|18256.06
13:13:24|18255.51
13:13:25|18255.17
13:13:26|18254.66
13:13:27|18253.54
13:13:28|18256.33
13:13:29|18256.31
13:13:30|18256.91
13:13:31|18256.39
13:13:32|18256.37
13:13:33|18256.54
13:13:34|18254.94
13:13:35|18255.52
13:13:36|18256.09
13:13:37|18256.41
13:13:38|18255.74
13:13:39|18255.51
13:13:40|18256.61
13:13:41|18256.03
13:13:42|18255.7
13:13:43|18255.01
13:13:44|18256.46
13:13:45|18257.67
13:13:46|18258.55
13:13:47|18257.39
13:13:49|18257.65
13:13:50|18257.64
13:13:52|18257.39
13:13:53|18256.29
13:13:54|18256.27
13:13:56|18255.34
13:13:56|18256.37
13:13:58|18256.7
13:13:59|18257.98
13:14:01|18256.48
13:14:01|18256.11
13:14:02|18256.72
13:14:04|18254.89
13:14:06|18254.91
13:14:06|18256.56
13:14:07|18257.17
13:14:08|18257.2
13:14:10|18256.42
13:14:10|18256.65
13:14:11|18256.27
13:14:12|18255.87
13:14:13|18256.04
13:14:15|18255.49
13:14:15|18255.3
13:14:16|18255.64
13:14:17|18256.12
13:14:18|18256.11
13:14:20|18255.39
13:14:21|18255.42
13:14:21|18256.1
13:14:23|18257.34
13:14:24|18260.71
13:14:25|18259.82
13:14:26|18260.65
13:14:27|18260.62
13:14:28|18263.18
13:14:28|18261.48
13:14:29|18261.95
13:14:31|18262.77
13:14:32|18263.37
13:14:33|18263.19
13:14:33|18262.78
13:14:35|18263.71
13:14:36|18262.92
13:14:38|18263.01
13:14:38|18265.1
13:14:39|18265.82
13:14:40|18264.5
13:14:42|18267.59
13:14:42|18264.38
13:14:44|18264.84
13:14:44|18264.73
13:14:46|18265.66
13:14:47|18265.4
13:14:48|18264.28
13:14:49|18263.59
13:14:49|18264.42
13:14:51|18263.96
13:14:53|18263.97
13:14:53|18264.58
13:14:55|18263.41
13:14:56|18263.41
13:14:57|18263.33
13:14:58|18261.47
13:14:59|18261.21
13:15:00|18261.76
13:15:02|18262.37
13:15:03|18263.15
13:15:04|18259.56
13:15:05|18261.43
13:15:06|18258.67
13:15:07|18257.38
13:15:08|18257.19
13:15:10|18257.19
13:15:10|18255.47
13:15:11|18255.88
13:15:12|18254.35
13:15:13|18253.87
13:15:14|18253.
13:15:15|18252.99
13:15:17|18250.29
13:15:18|18250.56
13:15:19|18253.81
13:15:20|18252.5
13:15:21|18250.4
13:15:22|18251.14
13:15:23|18250.17
13:15:24|18251.31
13:15:25|18251.57
13:15:26|18250.97
13:15:27|18248.87
13:15:28|18247.67
13:15:29|18247.24
13:15:30|18246.6
13:15:31|18247.1
13:15:32|18247.02
13:15:33|18246.77
13:15:34|18251.24
13:15:35|18249.95
13:15:36|18251.13
13:15:37|18251.46
13:15:37|18249.65
13:15:38|18250.91
13:15:39|18250.52
13:15:41|18249.52
13:15:41|18249.57
13:15:43|18248.9
13:15:44|18246.78
13:15:45|18246.33
13:15:46|18246.31
13:15:47|18246.66
13:15:48|18245.4
13:15:49|18245.79
13:15:50|18246.34
13:15:51|18244.78
13:15:52|18248.23
13:15:52|18247.73
13:15:55|18248.38
13:15:56|18249.76
13:15:58|18248.95
13:15:58|18248.69
13:15:59|18248.5
13:16:00|18248.86
13:16:02|18246.88
13:16:03|18244.39
13:16:04|18244.51
13:16:06|18246.16
13:16:07|18245.53
13:16:09|18244.5
13:16:09|18245.01
13:16:10|18245.17
13:16:11|18246.17
13:16:12|18245.72
13:16:13|18243.81
13:16:14|18244.68
13:16:15|18244.69
13:16:16|18243.65
13:16:17|18246.04
13:16:18|18247.78
13:16:19|18247.41
13:16:20|18248.35
13:16:21|18250.94
13:16:22|18251.57
13:16:23|18251.69
13:16:24|18251.01
13:16:25|18250.83
13:16:26|18250.35
13:16:27|18249.96
13:16:28|18248.44
13:16:29|18247.46
13:16:30|18246.44
13:16:31|18246.2
13:16:32|18245.23
13:16:33|18245.46
13:16:34|18245.57
13:16:35|18243.51
13:16:36|18244.33
13:16:37|18244.77
13:16:38|18243.79
13:16:39|18245.31
13:16:40|18244.04
13:16:41|18245.18
13:16:42|18244.39
13:16:43|18245.52
13:16:44|18245.5
13:16:45|18245.4
13:16:46|18246.22
13:16:47|18247.31
13:16:48|18245.87
13:16:49|18244.55
13:16:50|18245.12
13:16:51|18248.36
13:16:52|18249.61
13:16:54|18249.15
13:16:56|18247.64
13:16:56|18246.81
13:16:57|18247.84
13:16:59|18247.88
13:17:00|18247.88
13:17:01|18247.88
13:17:02|18247.79
13:17:03|18246.92
13:17:04|18245.75
13:17:05|18246.52
13:17:07|18246.52
13:17:08|18244.
13:17:09|18244.73
13:17:10|18244.55
13:17:11|18243.45
13:17:12|18244.88
13:17:13|18245.53
13:17:14|18248.05
13:17:15|18250.01
13:17:16|18249.22
13:17:17|18249.69
13:17:18|18250.1
13:17:18|18250.59
13:17:21|18249.07
13:17:21|18249.5
13:17:22|18248.21
13:17:23|18248.22
13:17:24|18247.62
13:17:25|18246.34
13:17:27|18246.03
13:17:28|18246.72
13:17:29|18246.98
13:17:30|18247.12
13:17:31|18247.9
13:17:32|18250.46
13:17:33|18250.02
13:17:34|18250.02
13:17:34|18252.
13:17:36|18251.03
13:17:38|18249.57
13:17:38|18248.3
13:17:39|18248.33
13:17:40|18248.78
13:17:41|18248.66
13:17:42|18247.42
13:17:43|18247.47
13:17:44|18247.42
13:17:45|18248.64
13:17:46|18248.92
13:17:47|18248.18
13:17:48|18248.99
13:17:49|18248.12
13:17:50|18249.36
13:17:51|18250.62
13:17:52|18250.63
13:17:53|18251.22
13:17:55|18250.49
13:17:56|18249.34
13:17:58|18250.06
13:17:58|18251.11
13:17:59|18251.19
13:18:00|18250.2
13:18:01|18250.95
13:18:02|18249.7
13:18:03|18248.38
13:18:04|18247.53
13:18:06|18248.
13:18:07|18247.36
13:18:09|18247.49
13:18:10|18249.22
13:18:10|18250.
13:18:12|18249.75
13:18:14|18250.13
13:18:14|18251.
13:18:15|18251.04
13:18:16|18251.05
13:18:17|18250.76
13:18:18|18250.6
13:18:19|18251.34
13:18:20|18251.45
13:18:21|18251.12
13:18:23|18249.84
13:18:24|18249.69
13:18:25|18250.8
13:18:26|18251.38
13:18:26|18251.77
13:18:28|18251.74
13:18:28|18250.9
13:18:29|18250.9
13:18:30|18249.58
13:18:31|18250.71
13:18:33|18251.36
13:18:33|18252.
13:18:34|18252.76
13:18:36|18252.73
13:18:36|18254.15
13:18:37|18252.68
13:18:38|18253.4
13:18:40|18254.12
13:18:42|18252.25
13:18:42|18252.36
13:18:43|18252.82
13:18:44|18253.39
13:18:45|18253.06
13:18:46|18253.06
13:18:47|18253.44
13:18:48|18254.47
13:18:49|18252.87
13:18:50|18253.23
13:18:51|18252.9
13:18:53|18253.36
13:18:53|18252.28
13:18:54|18252.5
13:18:56|18252.5
13:18:58|18251.18
13:18:58|18250.29
13:19:00|18250.59
13:19:01|18249.82
13:19:02|18249.71
13:19:03|18246.81
13:19:05|18247.15
13:19:06|18246.1
13:19:06|18246.62
13:19:08|18246.96
13:19:10|18246.4
13:19:11|18249.13
13:19:11|18249.58
13:19:12|18247.94
13:19:13|18247.22
13:19:14|18247.94
13:19:15|18247.36
13:19:16|18248.14
13:19:17|18247.79
13:19:18|18248.13
13:19:19|18248.23
13:19:20|18247.72
13:19:21|18247.8
13:19:22|18247.96
13:19:23|18246.74
13:19:25|18247.92
13:19:26|18247.36
13:19:27|18246.86
13:19:28|18247.32
13:19:29|18246.43
13:19:30|18245.01
13:19:31|18245.66
13:19:32|18245.25
13:19:33|18244.82
13:19:34|18244.08
13:19:35|18245.13
13:19:36|18244.46
13:19:37|18245.09
13:19:38|18243.85
13:19:39|18246.1
13:19:41|18245.3
13:19:41|18245.77
13:19:42|18245.71
13:19:44|18246.77
13:19:46|18247.6
13:19:46|18246.95
13:19:47|18247.42
13:19:48|18247.62
13:19:50|18249.
13:19:50|18249.42
13:19:51|18248.82
13:19:52|18249.23
13:19:53|18251.73
13:19:54|18253.64
13:19:55|18252.76
13:19:57|18253.36
13:19:58|18252.11
13:20:00|18252.48
13:20:01|18251.97
13:20:02|18253.61
13:20:03|18254.99
13:20:04|18254.05
13:20:06|18251.89
13:20:07|18253.4
13:20:08|18253.96
13:20:09|18254.09
13:20:10|18250.63
13:20:12|18248.84
13:20:13|18248.84
13:20:13|18248.42
13:20:14|18248.72
13:20:15|18248.81
13:20:16|18248.85
13:20:18|18249.2
13:20:19|18249.82
13:20:20|18248.7
13:20:21|18248.62
13:20:22|18248.03
13:20:24|18248.35
13:20:24|18248.97
13:20:26|18248.92
13:20:26|18249.09
13:20:27|18250.81
13:20:28|18249.8
13:20:29|18250.23
13:20:30|18250.23
13:20:31|18250.78
13:20:32|18250.3
13:20:33|18249.57
13:20:34|18247.98
13:20:36|18248.53
13:20:36|18249.47
13:20:37|18248.86
13:20:38|18249.08
13:20:39|18248.78
13:20:40|18249.17
13:20:41|18249.3
13:20:42|18250.9
13:20:43|18250.06
13:20:44|18249.49
13:20:46|18248.56
13:20:47|18248.66
13:20:47|18248.93
13:20:48|18247.77
13:20:49|18247.76
13:20:50|18247.82
13:20:52|18248.29
13:20:52|18249.39
13:20:53|18248.31
13:20:54|18247.06
13:20:55|18246.83
13:20:56|18247.01
13:20:58|18246.62
13:20:59|18245.4
13:21:01|18244.77
13:21:02|18244.04
13:21:03|18244.61
13:21:04|18244.81
13:21:06|18244.53
13:21:07|18244.04
13:21:09|18245.56
13:21:09|18245.69
13:21:11|18240.16
13:21:12|18239.35
13:21:13|18239.46
13:21:14|18240.43
13:21:15|18241.15
13:21:16|18240.72
13:21:18|18238.11
13:21:18|18237.94
13:21:19|18236.71
13:21:20|18235.33
13:21:21|18232.53
13:21:22|18232.73
13:21:24|18232.55
13:21:25|18231.95
13:21:26|18232.13
13:21:27|18231.02
13:21:28|18229.96
13:21:29|18231.33
13:21:30|18228.99
13:21:31|18227.76
13:21:32|18226.52
13:21:33|18222.33
13:21:34|18223.42
13:21:35|18227.61
13:21:36|18222.63
13:21:37|18222.51
13:21:38|18224.03
13:21:39|18223.01
13:21:40|18222.36
13:21:41|18222.
13:21:42|18222.76
13:21:43|18222.09
13:21:44|18221.72
13:21:45|18222.08
13:21:47|18221.35
13:21:47|18221.7
13:21:48|18221.63
13:21:49|18221.3
13:21:51|18221.82
13:21:52|18221.11
13:21:53|18221.81
13:21:53|18219.04
13:21:55|18218.49
13:21:56|18219.22
13:21:57|18216.82
13:21:58|18218.28
13:22:00|18218.68
13:22:00|18220.81
13:22:01|18222.04
13:22:02|18223.25
13:22:04|18221.62
13:22:06|18224.52
13:22:06|18222.46
13:22:07|18222.28
13:22:08|18219.54
13:22:09|18218.67
13:22:10|18217.53
13:22:11|18217.81
13:22:13|18214.71
13:22:14|18215.18
13:22:15|18214.68
13:22:16|18216.56
13:22:17|18213.68
13:22:19|18210.32
13:22:19|18214.49
13:22:20|18212.17
13:22:21|18211.37
13:22:22|18214.26
13:22:23|18213.56
13:22:24|18213.18
13:22:25|18209.45
13:22:26|18207.16
13:22:27|18208.72
13:22:28|18209.53
13:22:29|18207.97
13:22:30|18210.32
13:22:31|18211.43
13:22:32|18211.03
13:22:33|18210.76
13:22:34|18214.02
13:22:35|18213.91
13:22:36|18216.67
13:22:37|18216.96
13:22:38|18219.24
13:22:39|18220.58
13:22:40|18220.85
13:22:41|18215.73
13:22:42|18211.89
13:22:43|18212.38
13:22:45|18212.53
13:22:46|18210.75
13:22:46|18209.96
13:22:48|18209.
13:22:49|18209.91
13:22:50|18208.6
13:22:51|18209.56
13:22:52|18209.62
13:22:53|18208.03
13:22:53|18213.48
13:22:55|18212.75
13:22:56|18211.17
13:22:57|18211.23
13:22:57|18210.78
13:22:58|18213.5
13:23:00|18211.11
13:23:02|18211.89
13:23:03|18216.31
13:23:04|18215.93
13:23:06|18214.41
13:23:06|18213.76
13:23:07|18213.92
13:23:08|18217.36
13:23:09|18217.59
13:23:10|18217.1
13:23:12|18217.72
13:23:13|18218.86
13:23:14|18211.
13:23:15|18209.65
13:23:16|18210.56
13:23:16|18210.37
13:23:17|18210.15
13:23:18|18210.3
13:23:21|18207.84
13:23:21|18207.76
13:23:22|18207.7
13:23:24|18204.72
13:23:25|18204.15
13:23:26|18204.71
13:23:27|18205.19
13:23:28|18204.8
13:23:30|18202.12
13:23:31|18201.09
13:23:33|18196.72
13:23:33|18199.23
13:23:35|18201.25
13:23:35|18201.74
13:23:36|18202.68
13:23:37|18203.23
13:23:38|18203.07
13:23:39|18203.43
13:23:40|18199.88
13:23:41|18200.78
13:23:42|18201.35
13:23:43|18200.36
13:23:44|18200.92
13:23:46|18201.48
13:23:46|18202.03
13:23:48|18202.91
13:23:49|18201.74
13:23:49|18200.13
13:23:51|18200.86
13:23:51|18202.31
13:23:52|18202.72
13:23:53|18200.85
13:23:54|18203.3
13:23:56|18203.61
13:23:56|18206.37
13:23:58|18205.96
13:23:59|18207.86
13:23:59|18208.01
13:24:01|18209.19
13:24:02|18206.89
13:24:04|18208.45
13:24:05|18212.08
13:24:06|18213.86
13:24:07|18216.2
13:24:09|18214.82
13:24:10|18219.14
13:24:11|18219.6
13:24:12|18220.5
13:24:13|18218.35
13:24:14|18222.04
13:24:15|18224.37
13:24:16|18224.25
13:24:17|18222.93
13:24:19|18226.4
13:24:19|18229.
13:24:21|18225.69
13:24:22|18226.9
13:24:23|18225.86
13:24:24|18227.12
13:24:25|18228.
13:24:26|18231.62
13:24:27|18228.27
13:24:28|18227.74
13:24:29|18225.5
13:24:30|18226.19
13:24:31|18226.22
13:24:32|18226.02
13:24:33|18226.56
13:24:34|18224.69
13:24:35|18228.87
13:24:36|18226.92
13:24:37|18228.01
13:24:38|18227.53
13:24:39|18230.75
13:24:40|18230.44
13:24:41|18229.8
13:24:42|18224.88
13:24:43|18223.87
13:24:44|18225.38
13:24:45|18228.88
13:24:46|18229.3
13:24:47|18231.36
13:24:48|18231.12
13:24:49|18233.
13:24:50|18231.29
13:24:51|18230.87
13:24:52|18230.64
13:24:53|18233.75
13:24:54|18233.84
13:24:55|18232.99
13:24:56|18233.3
13:24:57|18234.6
13:24:58|18233.69
13:24:59|18234.01
13:25:00|18233.03
13:25:01|18233.39
13:25:02|18232.77
13:25:03|18229.98
13:25:04|18229.3
13:25:05|18230.12
13:25:06|18226.96
13:25:07|18229.08
13:25:09|18228.27
13:25:10|18224.09
13:25:11|18226.23
13:25:12|18226.12
13:25:13|18229.59
13:25:14|18227.54
13:25:15|18226.28
13:25:16|18226.72
13:25:17|18226.66
13:25:17|18229.1
13:25:19|18222.48
13:25:20|18220.25
13:25:20|18221.59
13:25:22|18223.52
13:25:23|18225.13
13:25:24|18223.07
13:25:25|18224.67
13:25:25|18227.42
13:25:26|18225.93
13:25:27|18226.58
13:25:29|18227.89
13:25:30|18229.97
13:25:31|18227.88
13:25:32|18225.99
13:25:33|18229.39
13:25:34|18234.37
13:25:35|18234.53
13:25:36|18234.81
13:25:37|18231.96
13:25:38|18229.1
13:25:39|18230.06
13:25:40|18229.67
13:25:41|18229.75
13:25:42|18233.02
13:25:43|18231.75
13:25:44|18232.62
13:25:45|18232.63
13:25:46|18231.7
13:25:47|18231.62
13:25:49|18231.63
13:25:50|18231.83
13:25:50|18231.49
13:25:51|18231.6
13:25:52|18231.41
13:25:54|18229.78
13:25:54|18231.42
13:25:56|18230.67
13:25:57|18228.72
13:25:58|18229.9
13:25:58|18230.46
13:26:00|18231.21
13:26:00|18231.23
13:26:01|18232.9
13:26:03|18231.6
13:26:05|18234.2
13:26:06|18236.74
13:26:06|18234.8
13:26:08|18237.77
13:26:09|18239.99
13:26:11|18237.73
13:26:12|18239.45
13:26:13|18240.73
13:26:14|18241.77
13:26:15|18242.85
13:26:16|18241.67
13:26:17|18243.98
13:26:18|18239.47
13:26:20|18242.27
13:26:21|18240.61
13:26:22|18239.85
13:26:23|18235.56
13:26:24|18238.57
13:26:25|18236.34
13:26:26|18235.2
13:26:27|18237.93
13:26:28|18235.35
13:26:29|18236.48
13:26:30|18236.33
13:26:31|18237.89
13:26:32|18238.4
13:26:33|18240.03
13:26:34|18240.79
13:26:35|18239.57
13:26:36|18241.94
13:26:37|18244.62
13:26:38|18245.47
13:26:39|18246.66
13:26:40|18246.01
13:26:41|18245.87
13:26:42|18247.54
13:26:43|18245.48
13:26:44|18246.46
13:26:45|18248.32
13:26:46|18248.79
13:26:47|18249.35
13:26:48|18252.48
13:26:49|18252.39
13:26:50|18252.12
13:26:51|18252.48
13:26:52|18253.93
13:26:53|18251.57
13:26:54|18259.11
13:26:55|18254.74
13:26:56|18257.79
13:26:57|18260.86
13:26:58|18262.27
13:26:59|18265.55
13:27:00|18269.34
13:27:01|18271.2
13:27:02|18267.63
13:27:03|18266.53
13:27:05|18261.32
13:27:06|18260.
13:27:07|18257.39
13:27:08|18255.99
13:27:09|18251.16
13:27:10|18254.91
13:27:11|18252.8
13:27:12|18246.87
13:27:13|18248.82
13:27:14|18250.23
13:27:15|18252.94
13:27:16|18257.19
13:27:18|18258.47
13:27:19|18260.26
13:27:19|18258.87
13:27:20|18263.24
13:27:21|18266.26
13:27:23|18266.53
13:27:24|18268.17
13:27:25|18271.93
13:27:26|18272.86
13:27:26|18265.98
13:27:28|18271.62
13:27:29|18272.84
13:27:30|18271.3
13:27:31|18270.49
13:27:32|18275.32
13:27:33|18271.85
13:27:34|18272.24
13:27:35|18266.88
13:27:36|18265.16
13:27:37|18269.2
13:27:38|18268.62
13:27:39|18266.41
13:27:40|18263.82
13:27:42|18266.49
13:27:43|18264.9
13:27:43|18259.99
13:27:45|18259.01
13:27:46|18259.85
13:27:47|18257.64
13:27:48|18259.18
13:27:49|18258.72
13:27:50|18256.52
13:27:51|18252.75
13:27:52|18252.3
13:27:53|18259.86
13:27:54|18260.87
13:27:55|18259.45
13:27:56|18259.24
13:27:57|18259.83
13:27:58|18240.01
13:27:59|18242.76
13:28:00|18245.54
13:28:01|18241.36
13:28:02|18239.79
13:28:03|18247.23
13:28:04|18245.31
13:28:06|18252.75
13:28:07|18260.1
13:28:09|18257.39
13:28:10|18254.69
13:28:11|18252.95
13:28:12|18253.28
13:28:14|18256.1
13:28:15|18262.96
13:28:16|18261.64
13:28:18|18263.6
13:28:19|18263.91
13:28:20|18266.99
13:28:20|18270.67
13:28:21|18270.89
13:28:22|18269.14
13:28:23|18271.08
13:28:24|18270.04
13:28:26|18276.39
13:28:26|18267.75
13:28:28|18264.97
13:28:29|18267.42
13:28:30|18264.48
13:28:30|18260.88
13:28:31|18260.08
13:28:33|18257.31
13:28:34|18252.86
13:28:35|18253.42
13:28:36|18259.01
13:28:37|18260.06
13:28:37|18259.32
13:28:38|18263.16
13:28:40|18262.73
13:28:40|18261.86
13:28:42|18258.44
13:28:43|18259.84
13:28:44|18261.68
13:28:45|18262.1
13:28:46|18261.03
13:28:48|18267.28
13:28:49|18265.61
13:28:49|18269.16
13:28:51|18268.88
13:28:51|18266.23
13:28:52|18264.68
13:28:54|18263.04
13:28:54|18265.9
13:28:56|18262.23
13:28:57|18264.81
13:28:57|18264.27
13:28:59|18265.97
13:28:59|18256.34
13:29:01|18255.13
13:29:02|18257.45
13:29:03|18262.94
13:29:04|18261.06
13:29:05|18262.92
13:29:06|18265.46
13:29:08|18272.11
13:29:09|18265.84
13:29:09|18268.66
13:29:11|18269.98
13:29:12|18270.41
13:29:12|18273.71
13:29:14|18271.81
13:29:15|18269.86
13:29:16|18274.21
13:29:17|18281.94
13:29:19|18284.75
13:29:20|18278.07
13:29:20|18273.1
13:29:21|18279.79
13:29:23|18281.69
13:29:24|18329.45
13:29:25|18318.44
13:29:26|18300.4
13:29:27|18270.
13:29:28|18277.84
13:29:29|18286.93
13:29:30|18275.11
13:29:31|18279.01
13:29:33|18279.12
13:29:34|18281.11
13:29:35|18284.45
13:29:35|18278.71
13:29:36|18274.01
13:29:37|18274.
13:29:38|18273.57
13:29:39|18272.74
13:29:41|18276.99
13:29:42|18267.08
13:29:43|18286.25
13:29:43|18277.65
13:29:44|18273.59
13:29:46|18281.69
13:29:47|18276.74
13:29:47|18272.19
13:29:49|18278.34
13:29:50|18282.42
13:29:51|18275.01
13:29:52|18269.84
13:29:53|18264.53
13:29:54|18256.22
13:29:55|18252.56
13:29:56|18239.53
13:29:57|18238.85
13:29:58|18193.24
13:29:59|18162.21
13:30:00|18123.35
13:30:01|18068.08
13:30:02|18022.11
13:30:03|18024.31
13:30:04|18117.24
13:30:06|18225.31
13:30:06|18274.47
13:30:08|18309.23
13:30:10|18330.72
13:30:11|18295.3
13:30:12|18264.49
13:30:14|18256.98
13:30:15|18259.44
13:30:16|18171.39
13:30:17|18171.15
13:30:18|18072.38
13:30:19|18103.66
13:30:20|18127.38
13:30:21|18142.58
13:30:22|18170.
13:30:23|18154.45
13:30:24|18108.61
13:30:25|18147.56
13:30:26|18109.84
13:30:27|18110.
13:30:28|18116.88
13:30:29|18115.77
13:30:30|18126.24
13:30:31|18132.22
13:30:32|18120.5
13:30:34|18136.79
13:30:35|18135.51
13:30:36|18128.44
13:30:36|18121.71
13:30:38|18136.11
13:30:39|18149.68
13:30:40|18148.22
13:30:41|18166.81
13:30:42|18159.52
13:30:43|18159.49
13:30:44|18162.57
13:30:46|18165.9
13:30:47|18156.07
13:30:47|18155.27
13:30:49|18136.81
13:30:50|18151.87
13:30:51|18151.41
13:30:52|18137.07
13:30:53|18135.35
13:30:54|18130.57
13:30:55|18139.55
13:30:56|18124.53
13:30:57|18133.11
13:30:58|18120.64
13:30:59|18137.61
13:31:00|18138.
13:31:01|18130.97
13:31:02|18127.6
13:31:03|18120.92
13:31:03|18123.22
13:31:05|18130.16
13:31:06|18126.34
13:31:07|18128.7
13:31:09|18127.62
13:31:09|18140.07
13:31:11|18144.48
13:31:12|18144.79
13:31:13|18160.65
13:31:14|18151.62
13:31:15|18151.4
13:31:16|18147.34
13:31:18|18150.52
13:31:19|18150.3
13:31:20|18134.46
13:31:21|18138.64
13:31:22|18142.46
13:31:23|18132.64
13:31:25|18134.39
13:31:26|18143.13
13:31:27|18143.09
13:31:28|18152.27
13:31:28|18146.1
13:31:29|18147.78
13:31:31|18160.45
13:31:32|18169.
13:31:32|18161.01
13:31:34|18163.28
13:31:34|18168.6
13:31:35|18168.4
13:31:37|18166.
13:31:38|18164.78
13:31:39|18164.98
13:31:39|18168.04
13:31:41|18167.59
13:31:42|18162.57
13:31:43|18154.55
13:31:43|18160.12
13:31:45|18166.06
13:31:46|18157.34
13:31:47|18153.05
13:31:48|18157.95
13:31:49|18145.66
13:31:49|18151.43
13:31:50|18153.83
13:31:52|18155.57
13:31:53|18160.02
13:31:53|18155.9
13:31:54|18153.98
13:31:56|18154.93
13:31:56|18151.79
13:31:57|18145.17
13:31:59|18143.62
13:31:59|18138.28
13:32:00|18133.67
13:32:02|18131.76
13:32:03|18135.22
13:32:04|18131.03
13:32:05|18125.07
13:32:05|18125.25
13:32:06|18116.78
13:32:08|18112.57
13:32:08|18115.08
13:32:10|18115.36
13:32:12|18112.39
13:32:13|18119.81
13:32:14|18118.69
13:32:15|18121.45
13:32:16|18121.
13:32:17|18113.78
13:32:18|18113.51
13:32:19|18107.27
13:32:20|18097.65
13:32:21|18092.64
13:32:22|18095.96
13:32:23|18089.67
13:32:25|18077.19
13:32:26|18077.16
13:32:27|18072.34
13:32:28|18070.44
13:32:29|18067.96
13:32:30|18073.89
13:32:31|18080.1
13:32:32|18079.62
13:32:33|18088.84
13:32:34|18097.65
13:32:35|18098.22
13:32:36|18095.73
13:32:37|18090.48
13:32:38|18084.2
13:32:39|18085.51
13:32:40|18076.6
13:32:41|18079.51
13:32:42|18084.64
13:32:43|18078.69
13:32:44|18072.71
13:32:45|18080.94
13:32:46|18085.34
13:32:47|18086.98
13:32:48|18075.23
13:32:49|18067.99
13:32:51|18067.58
13:32:52|18060.24
13:32:53|18070.15
13:32:53|18075.96
13:32:55|18082.68
13:32:56|18085.41
13:32:57|18083.13
13:32:58|18089.66
13:32:59|18080.9
13:32:59|18085.29
13:33:00|18082.45
13:33:01|18087.46
13:33:03|18077.66
13:33:04|18077.59
13:33:05|18071.11
13:33:06|18070.55
13:33:07|18066.48
13:33:08|18064.12
13:33:10|18059.62
13:33:11|18068.06
13:33:12|18065.35
13:33:13|18065.26
13:33:15|18067.85
13:33:16|18060.1
13:33:17|18056.95
13:33:19|18048.77
13:33:19|18048.83
13:33:21|18042.15
13:33:22|18032.69
13:33:23|18037.59
13:33:23|18032.88
13:33:25|18026.31
13:33:27|18041.88
13:33:27|18033.84
13:33:28|18044.12
13:33:30|18054.69
13:33:31|18046.59
13:33:33|18037.65
13:33:33|18030.06
13:33:34|18045.25
13:33:36|18043.26
13:33:37|18047.66
13:33:38|18045.76
13:33:39|18050.51
13:33:39|18056.48
13:33:41|18041.75
13:33:42|18057.09
13:33:42|18054.67
13:33:44|18042.88
13:33:45|18038.46
13:33:46|18038.61
13:33:47|18037.57
13:33:48|18036.52
13:33:49|18038.7
13:33:50|18040.87
13:33:51|18041.43
13:33:52|18040.86
13:33:53|18039.86
13:33:53|18037.65
13:33:55|18034.23
13:33:56|18038.47
13:33:57|18048.28
13:33:58|18043.94
13:33:58|18042.28
13:33:59|18044.25
13:34:01|18052.33
13:34:02|18054.46
13:34:03|18057.31
13:34:03|18062.62
13:34:05|18063.73
13:34:06|18068.75
13:34:07|18071.45
13:34:08|18083.31
13:34:10|18079.67
13:34:11|18079.46
13:34:13|18085.32
13:34:14|18073.31
13:34:16|18080.21
13:34:16|18083.05
13:34:17|18092.37
13:34:18|18091.7
13:34:20|18100.91
13:34:21|18100.83
13:34:22|18106.96
13:34:24|18117.2
13:34:24|18114.35
13:34:25|18118.31
13:34:26|18124.57
13:34:27|18121.01
13:34:28|18124.01
13:34:29|18120.4
13:34:31|18126.06
13:34:32|18124.96
13:34:34|18127.15
13:34:34|18117.14
13:34:35|18113.29
13:34:36|18121.26
13:34:37|18128.59
13:34:38|18127.91
13:34:39|18129.51
13:34:40|18120.07
13:34:41|18125.9
13:34:42|18128.93
13:34:43|18133.6
13:34:44|18136.61
13:34:45|18133.95
13:34:46|18136.84
13:34:47|18135.08
13:34:48|18142.62
13:34:49|18133.49
13:34:50|18130.99
13:34:51|18131.81
13:34:52|18140.43
13:34:53|18138.1
13:34:54|18147.59
13:34:55|18136.68
13:34:56|18138.75
13:34:57|18135.85
13:34:58|18140.8
13:34:59|18142.84
13:35:00|18151.86
13:35:01|18150.46
13:35:02|18148.69
13:35:03|18157.27
13:35:04|18158.35
13:35:05|18158.92
13:35:06|18177.85
13:35:07|18169.17
13:35:08|18172.05
13:35:09|18178.51
13:35:10|18175.16
13:35:12|18184.12
13:35:13|18173.57
13:35:14|18180.54
13:35:16|18181.35
13:35:16|18174.29
13:35:17|18161.49
13:35:18|18163.99
13:35:19|18158.59
13:35:20|18163.37
13:35:21|18168.
13:35:23|18177.31
13:35:25|18187.
13:35:25|18191.59
13:35:26|18194.28
13:35:28|18202.7
13:35:28|18203.71
13:35:30|18202.38
13:35:30|18209.4
13:35:32|18205.98
13:35:34|18210.46
13:35:34|18207.44
13:35:35|18193.04
13:35:36|18206.95
13:35:37|18215.57
13:35:38|18218.77
13:35:39|18217.86
13:35:40|18218.67
13:35:41|18222.29
13:35:42|18218.03
13:35:43|18213.
13:35:44|18211.55
13:35:45|18223.35
13:35:46|18218.87
13:35:47|18210.79
13:35:48|18212.42
13:35:49|18218.98
13:35:50|18221.43
13:35:51|18224.64
13:35:52|18218.51
13:35:53|18216.56
13:35:54|18214.09
13:35:55|18213.36
13:35:56|18209.89
13:35:57|18215.54
13:35:58|18215.97
13:35:59|18213.42
13:36:01|18212.41
13:36:01|18215.45
13:36:03|18216.79
13:36:04|18221.55
13:36:05|18218.55
13:36:06|18219.33
13:36:07|18221.79
13:36:08|18224.54
13:36:09|18231.45
13:36:09|18238.8
13:36:11|18230.19
13:36:12|18236.55
13:36:14|18249.68
13:36:15|18265.41
13:36:17|18253.62
13:36:17|18249.36
13:36:18|18247.72
13:36:19|18241.13
13:36:20|18234.9
13:36:21|18224.68
13:36:23|18222.21
13:36:24|18217.19
13:36:25|18223.
13:36:26|18208.42
13:36:27|18201.58
13:36:27|18203.76
13:36:29|18197.66
13:36:31|18187.84
13:36:31|18186.73
13:36:32|18179.99
13:36:33|18154.75
13:36:34|18155.88
13:36:35|18161.16
13:36:36|18166.54
13:36:37|18175.49
13:36:38|18185.4
13:36:39|18196.49
13:36:40|18196.39
13:36:41|18191.49
13:36:42|18188.87
13:36:43|18197.24
13:36:45|18209.76
13:36:45|18203.34
13:36:47|18202.22
13:36:48|18196.79
13:36:50|18189.9
13:36:50|18190.41
13:36:51|18196.46
13:36:52|18192.
13:36:53|18193.84
13:36:54|18194.76
13:36:55|18200.37
13:36:56|18209.38
13:36:57|18215.71
13:36:58|18210.41
13:36:59|18204.27
13:37:00|18208.11
13:37:01|18196.46
13:37:02|18189.04
13:37:04|18197.15
13:37:04|18189.64
13:37:05|18196.31
13:37:07|18199.82
13:37:08|18194.01
13:37:09|18188.2
13:37:10|18180.05
13:37:11|18181.79
13:37:11|18179.6
13:37:13|18183.95
13:37:15|18176.78
13:37:16|18180.47
13:37:18|18179.
13:37:19|18176.88
13:37:19|18179.13
13:37:20|18169.33
13:37:23|18170.47
13:37:23|18167.8
13:37:24|18166.18
13:37:26|18160.
13:37:27|18162.96
13:37:29|18163.15
13:37:30|18162.77
13:37:30|18173.29
13:37:32|18162.17
13:37:33|18165.25
13:37:34|18166.33
13:37:34|18160.83
13:37:36|18153.13
13:37:37|18143.3
13:37:38|18142.3
13:37:39|18141.6
13:37:39|18149.47
13:37:41|18155.54
13:37:41|18158.9
13:37:43|18163.94
13:37:44|18163.9
13:37:45|18156.17
13:37:46|18148.5
13:37:46|18145.34
13:37:48|18141.73
13:37:49|18145.42
13:37:50|18141.56
13:37:51|18148.14
13:37:52|18138.02
13:37:52|18140.
13:37:54|18137.19
13:37:55|18127.08
13:37:56|18134.03
13:37:57|18125.91
13:37:58|18121.54
13:37:58|18120.14
13:37:59|18111.88
13:38:01|18107.8
13:38:02|18109.98
13:38:03|18123.84
13:38:04|18124.57
13:38:05|18118.83
13:38:06|18125.11
13:38:07|18114.83
13:38:08|18111.89
13:38:09|18106.54
13:38:10|18106.49
13:38:12|18102.79
13:38:12|18103.62
13:38:13|18107.68
13:38:14|18107.95
13:38:16|18116.06
13:38:16|18112.66
13:38:19|18115.87
13:38:20|18114.81
13:38:21|18119.55
13:38:22|18123.12
13:38:23|18128.34
13:38:24|18132.61
13:38:25|18138.18
13:38:26|18129.06
13:38:27|18133.83
13:38:29|18139.84
13:38:29|18143.19
13:38:30|18135.05
13:38:31|18137.05
13:38:32|18142.61
13:38:33|18140.5
13:38:34|18146.23
13:38:35|18138.03
13:38:36|18143.64
13:38:37|18143.78
13:38:38|18139.49
13:38:39|18145.
13:38:41|18140.41
13:38:41|18145.18
13:38:43|18133.41
13:38:44|18135.39
13:38:45|18128.66
13:38:46|18131.75
13:38:47|18126.61
13:38:48|18133.5
13:38:49|18135.29
13:38:50|18129.47
13:38:50|18138.1
13:38:51|18137.81
13:38:53|18127.86
13:38:53|18122.6
13:38:54|18118.21
13:38:56|18119.77
13:38:57|18116.73
13:38:58|18116.14
13:38:59|18118.3
13:39:00|18124.58
13:39:01|18126.87
13:39:02|18128.7
13:39:02|18127.38
13:39:04|18121.84
13:39:06|18112.98
13:39:06|18110.42
13:39:07|18111.95
13:39:08|18107.66
13:39:09|18107.8
13:39:10|18103.78
13:39:11|18102.02
13:39:12|18106.
13:39:13|18099.28
13:39:14|18089.91
13:39:15|18086.64
13:39:17|18081.61
13:39:17|18083.08
13:39:19|18093.04
13:39:20|18100.84
13:39:21|18106.81
13:39:21|18111.01
13:39:23|18108.89
13:39:24|18101.54
13:39:26|18095.34
13:39:26|18095.17
13:39:27|18102.37
13:39:28|18098.76
13:39:29|18095.19
13:39:30|18104.3
13:39:32|18103.73
13:39:32|18102.9
13:39:35|18106.57
13:39:35|18101.58
13:39:36|18098.39
13:39:37|18095.46
13:39:38|18090.15
13:39:39|18094.1
13:39:40|18092.43
13:39:41|18089.02
13:39:42|18085.1
13:39:43|18090.49
13:39:45|18081.2
13:39:46|18082.9
13:39:46|18089.34
13:39:48|18090.26
13:39:49|18090.24
13:39:49|18093.28
13:39:51|18097.38
13:39:51|18097.78
13:39:53|18097.1
13:39:54|18094.06
13:39:55|18096.84
13:39:56|18100.95
13:39:57|18100.39
13:39:59|18099.78
13:39:59|18103.11
13:40:00|18103.76
13:40:01|18107.
13:40:02|18104.09
13:40:03|18107.88
13:40:04|18100.72
13:40:05|18110.44
13:40:06|18111.2
13:40:07|18108.46
13:40:08|18105.95
13:40:09|18102.42
13:40:10|18103.83
13:40:11|18100.94
13:40:12|18095.54
13:40:13|18087.56
13:40:14|18089.83
13:40:15|18087.92
13:40:17|18083.83
13:40:19|18084.01
13:40:19|18087.04
13:40:20|18088.52
13:40:22|18081.09
13:40:23|18076.
13:40:24|18072.24
13:40:26|18077.99
13:40:26|18080.98
13:40:27|18082.02
13:40:28|18079.69
13:40:29|18081.01
13:40:31|18083.39
13:40:32|18091.9
13:40:33|18089.16
13:40:33|18086.23
13:40:35|18087.28
13:40:36|18079.08
13:40:38|18079.54
13:40:38|18080.
13:40:40|18073.94
13:40:40|18073.57
13:40:42|18067.81
13:40:43|18067.35
13:40:44|18065.36
13:40:45|18063.68
13:40:46|18064.1
13:40:46|18066.13
13:40:48|18072.19
13:40:48|18064.66
13:40:50|18059.28
13:40:50|18060.39
13:40:52|18059.71
13:40:53|18067.43
13:40:55|18073.02
13:40:55|18087.4
13:40:56|18090.35
13:40:57|18087.81
13:40:58|18093.5
13:41:00|18090.48
13:41:01|18083.97
13:41:02|18091.73
13:41:03|18093.83
13:41:04|18093.82
13:41:05|18099.48
13:41:06|18094.72
13:41:06|18099.
13:41:07|18102.74
13:41:09|18104.56
13:41:10|18100.97
13:41:10|18103.61
13:41:12|18097.62
13:41:13|18102.47
13:41:14|18103.04
13:41:15|18099.64
13:41:16|18102.13
13:41:17|18099.95
13:41:18|18103.
13:41:20|18095.77
13:41:20|18095.77
13:41:21|18091.93
13:41:22|18098.4
13:41:23|18103.01
13:41:24|18099.12
13:41:26|18097.76
13:41:27|18105.49
13:41:28|18101.91
13:41:29|18109.87
13:41:31|18117.23
13:41:31|18118.98
13:41:32|18120.38
13:41:33|18117.31
13:41:34|18114.39
13:41:36|18109.02
13:41:37|18107.94
13:41:38|18103.74
13:41:39|18112.8
13:41:39|18113.4
13:41:41|18112.19
13:41:42|18117.3
13:41:43|18117.77
13:41:43|18117.58
13:41:45|18118.56
13:41:45|18119.
13:41:47|18122.36
13:41:48|18123.72
13:41:49|18121.24
13:41:50|18122.72
13:41:51|18121.41
13:41:53|18118.97
13:41:53|18124.25
13:41:54|18127.06
13:41:55|18124.43
13:41:56|18121.98
13:41:57|18125.91
13:41:59|18124.55
13:41:59|18125.98
13:42:00|18128.06
13:42:01|18124.16
13:42:02|18122.15
13:42:03|18122.
13:42:04|18123.01
13:42:05|18125.38
13:42:06|18127.65
13:42:07|18137.5
13:42:08|18137.2
13:42:10|18134.67
13:42:10|18136.15
13:42:11|18132.73
13:42:12|18134.38
13:42:13|18128.59
13:42:14|18127.76
13:42:15|18122.63
13:42:16|18117.61
13:42:17|18122.41
13:42:19|18132.32
13:42:20|18129.35
13:42:21|18129.67
13:42:23|18129.41
13:42:23|18123.14
13:42:24|18125.97
13:42:25|18129.99
13:42:26|18134.45
13:42:27|18139.95
13:42:28|18140.53
13:42:29|18141.29
13:42:31|18144.1
13:42:32|18140.73
13:42:33|18143.02
13:42:34|18146.6
13:42:35|18147.84
13:42:36|18145.95
13:42:37|18148.71
13:42:38|18148.02
13:42:39|18147.85
13:42:41|18152.
13:42:41|18150.61
13:42:43|18151.39
13:42:44|18152.67
13:42:45|18151.79
13:42:46|18156.8
13:42:48|18154.82
13:42:48|18157.5
13:42:49|18158.98
13:42:50|18163.42
13:42:51|18159.57
13:42:53|18161.11
13:42:53|18161.66
13:42:55|18158.25
13:42:56|18166.21
13:42:57|18169.61
13:42:58|18171.45
13:42:58|18169.87
13:43:00|18168.24
13:43:00|18162.3
13:43:02|18168.43
13:43:02|18161.79
13:43:04|18161.84
13:43:05|18157.42
13:43:06|18159.22
13:43:07|18161.02
13:43:08|18157.47
13:43:09|18163.53
13:43:10|18164.71
13:43:11|18169.02
13:43:12|18171.92
13:43:13|18171.86
13:43:14|18173.29
13:43:15|18173.36
13:43:16|18173.64
13:43:17|18169.29
13:43:18|18165.5
13:43:19|18161.34
13:43:21|18153.03
13:43:22|18155.02
13:43:23|18155.81
13:43:25|18159.09
13:43:26|18157.
13:43:27|18157.83
13:43:28|18158.37
13:43:29|18156.33
13:43:30|18152.3
13:43:32|18153.15
13:43:33|18148.39
13:43:34|18149.63
13:43:35|18148.58
13:43:37|18146.36
13:43:38|18148.83
13:43:39|18147.34
13:43:40|18151.02
13:43:41|18149.41
13:43:43|18147.13
13:43:43|18144.24
13:43:45|18151.02
13:43:46|18152.
13:43:47|18151.28
13:43:48|18147.26
13:43:49|18154.75
13:43:50|18156.15
13:43:51|18152.48
13:43:52|18161.76
13:43:53|18154.94
13:43:54|18149.34
13:43:55|18149.53
13:43:56|18143.28
13:43:57|18145.19
13:43:58|18146.15
13:43:59|18141.63
13:44:00|18138.52
13:44:01|18143.72
13:44:02|18142.44
13:44:03|18143.17
13:44:04|18146.17
13:44:05|18150.01
13:44:06|18145.92
13:44:07|18149.64
13:44:08|18149.35
13:44:09|18149.06
13:44:10|18147.4
13:44:11|18143.17
13:44:12|18144.59
13:44:13|18142.48
13:44:14|18140.49
13:44:15|18144.59
13:44:16|18144.8
13:44:17|18139.98
13:44:18|18141.42
13:44:19|18145.04
13:44:20|18142.02
13:44:22|18143.16
13:44:23|18142.62
13:44:24|18142.29
13:44:25|18142.44
13:44:27|18141.43
13:44:28|18137.11
13:44:29|18138.41
13:44:31|18138.25
13:44:32|18135.53
13:44:33|18136.1
13:44:34|18140.75
13:44:35|18140.38
13:44:36|18142.22
13:44:36|18143.26
13:44:38|18146.8
13:44:39|18147.66
13:44:41|18148.99
13:44:41|18149.1
13:44:42|18148.65
13:44:43|18143.06
13:44:44|18144.77
13:44:45|18144.61
13:44:46|18144.4
13:44:47|18146.68
13:44:48|18143.32
13:44:49|18143.68
13:44:51|18150.8
13:44:52|18147.37
13:44:53|18144.08
13:44:54|18145.83
13:44:55|18152.09
13:44:55|18146.21
13:44:56|18145.24
13:44:58|18148.85
13:44:59|18150.
13:44:59|18152.68
13:45:01|18154.71
13:45:01|18159.71
13:45:03|18165.17
13:45:04|18178.09
13:45:05|18179.09
13:45:06|18171.67
13:45:07|18175.99
13:45:08|18172.94
13:45:10|18178.83
13:45:10|18185.63
13:45:11|18188.42
13:45:12|18187.66
13:45:13|18188.25
13:45:14|18194.32
13:45:15|18196.33
13:45:16|18201.81
13:45:17|18197.56
13:45:18|18196.57
13:45:19|18198.54
13:45:20|18194.03
13:45:22|18192.22
13:45:22|18196.45
13:45:24|18195.61
13:45:24|18192.82
13:45:26|18206.99
13:45:27|18196.41
13:45:28|18203.63
13:45:29|18193.31
13:45:30|18192.08
13:45:31|18194.3
13:45:31|18191.56
13:45:33|18199.72
13:45:34|18192.92
13:45:35|18187.91
13:45:36|18191.55
13:45:37|18188.05
13:45:38|18182.02
13:45:39|18177.49
13:45:40|18182.
13:45:41|18181.83
13:45:42|18173.14
13:45:43|18179.76
13:45:44|18181.91
13:45:45|18179.96
13:45:46|18181.82
13:45:47|18187.32
13:45:48|18184.32
13:45:49|18187.43
13:45:50|18185.75
13:45:51|18177.87
13:45:52|18172.72
13:45:53|18175.38
13:45:54|18171.04
13:45:55|18179.02
13:45:56|18184.69
13:45:57|18182.92
13:45:58|18184.1
13:45:58|18188.45
13:46:00|18192.09
13:46:00|18195.44
13:46:01|18196.87
13:46:03|18196.79
13:46:04|18196.49
13:46:05|18192.41
13:46:06|18202.97
13:46:07|18196.83
13:46:07|18196.49
13:46:09|18199.79
13:46:10|18194.32
13:46:12|18200.69
13:46:12|18201.66
13:46:13|18194.71
13:46:14|18192.03
13:46:15|18199.22
13:46:16|18196.64
13:46:17|18199.48
13:46:18|18200.94
13:46:19|18204.44
13:46:20|18209.
13:46:21|18213.22
13:46:23|18205.15
13:46:25|18209.85
13:46:26|18208.37
13:46:28|18214.6
13:46:29|18212.13
13:46:29|18214.86
13:46:32|18215.51
13:46:33|18212.45
13:46:35|18207.49
13:46:35|18207.84
13:46:36|18203.84
13:46:37|18200.97
13:46:38|18200.58
13:46:39|18194.47
13:46:40|18192.96
13:46:41|18191.26
13:46:42|18193.46
13:46:43|18192.68
13:46:44|18197.88
13:46:45|18204.73
13:46:46|18204.5
13:46:47|18203.67
13:46:48|18209.04
13:46:49|18206.82
13:46:50|18202.28
13:46:51|18207.14
13:46:52|18208.34
13:46:53|18211.69
13:46:55|18208.
13:46:55|18204.46
13:46:57|18206.44
13:46:58|18206.77
13:46:58|18204.73
13:46:59|18202.69
13:47:01|18206.13
13:47:02|18203.47
13:47:03|18206.35
13:47:04|18204.61
13:47:05|18208.33
13:47:06|18205.68
13:47:07|18202.24
13:47:08|18200.8
13:47:08|18196.56
13:47:10|18200.43
13:47:11|18199.01
13:47:12|18204.82
13:47:13|18200.29
13:47:14|18204.08
13:47:15|18200.52
13:47:17|18202.11
13:47:17|18198.7
13:47:18|18196.63
13:47:19|18195.11
13:47:21|18194.85
13:47:22|18191.97
13:47:23|18190.73
13:47:25|18194.12
13:47:26|18196.68
13:47:27|18192.17
13:47:28|18193.23
13:47:29|18196.43
13:47:30|18192.78
13:47:31|18198.96
13:47:32|18202.07
13:47:33|18201.91
13:47:34|18203.57
13:47:35|18202.11
13:47:36|18207.99
13:47:37|18204.18
13:47:37|18208.29
13:47:40|18209.18
13:47:40|18212.12
13:47:41|18210.53
13:47:42|18213.82
13:47:43|18214.67
13:47:44|18218.22
13:47:45|18213.75
13:47:46|18217.66
13:47:47|18217.02
13:47:48|18214.45
13:47:50|18220.39
13:47:51|18220.75
13:47:52|18214.34
13:47:53|18221.46
13:47:54|18215.92
13:47:55|18217.55
13:47:56|18216.25
13:47:57|18212.2
13:47:58|18213.44
13:47:59|18213.92
13:48:00|18217.3
13:48:01|18220.82
13:48:02|18220.46
13:48:03|18218.96
13:48:04|18218.96
13:48:05|18219.42
13:48:05|18221.43
13:48:07|18225.47
13:48:08|18228.18
13:48:08|18227.17
13:48:10|18229.61
13:48:11|18226.82
13:48:12|18233.76
13:48:13|18234.2
13:48:13|18237.5
13:48:15|18231.52
13:48:16|18230.38
13:48:17|18227.23
13:48:18|18234.41
13:48:19|18235.48
13:48:19|18235.87
13:48:21|18241.6
13:48:21|18238.43
13:48:22|18235.19
13:48:24|18233.12
13:48:26|18234.38
13:48:26|18230.06
13:48:27|18230.06
13:48:28|18226.32
13:48:29|18220.62
13:48:30|18222.91
13:48:31|18223.56
13:48:32|18225.4
13:48:34|18220.86
13:48:35|18222.19
13:48:35|18217.62
13:48:37|18219.97
13:48:38|18223.13
13:48:39|18220.82
13:48:40|18226.51
13:48:42|18226.92
13:48:42|18225.35
13:48:43|18222.11
13:48:44|18216.92
13:48:45|18223.15
13:48:46|18222.86
13:48:47|18221.91
13:48:48|18228.24
13:48:49|18224.83
13:48:50|18223.41
13:48:51|18222.42
13:48:52|18212.74
13:48:53|18210.01
13:48:54|18214.36
13:48:55|18213.46
13:48:56|18210.62
13:48:57|18207.72
13:48:58|18207.
13:48:59|18210.28
13:49:00|18208.35
13:49:01|18213.51
13:49:02|18210.29
13:49:03|18205.3
13:49:04|18202.75
13:49:06|18213.7
13:49:06|18209.34
13:49:08|18217.83
13:49:09|18220.77
13:49:10|18221.06
13:49:11|18223.48
13:49:12|18225.83
13:49:13|18223.55
13:49:14|18222.75
13:49:15|18227.75
13:49:16|18227.41
13:49:17|18231.21
13:49:18|18234.82
13:49:19|18231.63
13:49:20|18233.06
13:49:21|18232.67
13:49:22|18230.39
13:49:23|18227.18
13:49:24|18230.
13:49:25|18230.07
13:49:27|18227.18
13:49:28|18224.46
13:49:29|18227.06
13:49:30|18223.79
13:49:31|18223.79
13:49:32|18220.66
13:49:33|18224.51
13:49:34|18221.88
13:49:35|18223.46
13:49:36|18229.07
13:49:37|18228.61
13:49:38|18226.15
13:49:38|18229.
13:49:40|18227.26
13:49:41|18228.84
13:49:41|18225.57
13:49:43|18218.99
13:49:44|18222.97
13:49:45|18225.1
13:49:46|18225.26
13:49:47|18224.
13:49:48|18220.39
13:49:49|18220.54
13:49:50|18219.28
13:49:51|18219.3
13:49:52|18214.31
13:49:54|18213.6
13:49:55|18215.92
13:49:56|18215.48
13:49:57|18218.62
13:49:58|18215.21
13:49:59|18217.68
13:50:00|18216.54
13:50:02|18217.37
13:50:04|18219.33
13:50:04|18219.65
13:50:05|18216.56
13:50:06|18215.26
13:50:07|18216.68
13:50:08|18211.8
13:50:09|18207.52
13:50:10|18206.33
13:50:11|18208.72
13:50:12|18205.98
13:50:13|18205.57
13:50:14|18206.05
13:50:15|18206.38
13:50:16|18205.87
13:50:17|18203.44
13:50:18|18204.67
13:50:20|18206.28
13:50:20|18201.94
13:50:23|18204.11
13:50:23|18200.39
13:50:24|18200.36
13:50:25|18200.29
13:50:27|18199.58
13:50:29|18195.76
13:50:29|18195.39
13:50:30|18199.42
13:50:32|18203.09
13:50:33|18206.07
13:50:33|18203.12
13:50:35|18201.84
13:50:36|18203.61
13:50:36|18202.93
13:50:38|18201.49
13:50:39|18197.41
13:50:40|18197.95
13:50:41|18195.67
13:50:41|18197.83
13:50:43|18198.41
13:50:45|18194.43
13:50:46|18190.
13:50:47|18191.44
13:50:47|18189.37
13:50:49|18188.11
13:50:51|18190.07
13:50:51|18186.8
13:50:52|18185.79
13:50:54|18183.93
13:50:54|18188.72
13:50:56|18186.19
13:50:57|18191.05
13:50:58|18191.68
13:50:59|18192.52
13:51:00|18196.17
13:51:01|18201.32
13:51:02|18202.53
13:51:03|18200.52
13:51:04|18204.05
13:51:05|18202.41
13:51:07|18197.5
13:51:07|18200.06
13:51:08|18197.46
13:51:10|18193.16
13:51:11|18197.63
13:51:12|18200.48
13:51:13|18200.8
13:51:14|18202.41
13:51:15|18199.
13:51:16|18204.53
13:51:17|18200.28
13:51:17|18201.59
13:51:19|18202.44
13:51:20|18206.22
13:51:20|18201.37
13:51:21|18202.04
13:51:23|18205.97
13:51:24|18202.06
13:51:24|18202.06
13:51:26|18201.03
13:51:27|18205.94
13:51:29|18209.45
13:51:29|18207.97
13:51:30|18207.93
13:51:31|18210.45
13:51:32|18207.99
13:51:33|18208.36
13:51:34|18209.05
13:51:35|18209.13
13:51:36|18207.91
13:51:37|18209.02
13:51:38|18205.68
13:51:40|18206.14
13:51:41|18208.49
13:51:43|18207.43
13:51:43|18209.79
13:51:45|18216.23
13:51:46|18212.86
13:51:47|18209.42
13:51:48|18204.72
13:51:49|18205.61
13:51:51|18208.82
13:51:51|18207.87
13:51:52|18205.56
13:51:53|18208.77
13:51:54|18207.49
13:51:55|18206.49
13:51:57|18205.35
13:51:57|18207.97
13:51:59|18207.69
13:52:00|18209.45
13:52:01|18209.29
13:52:02|18206.87
13:52:03|18205.7
13:52:04|18204.45
13:52:05|18209.07
13:52:06|18213.54
13:52:06|18212.23
13:52:08|18211.96
13:52:08|18213.53
13:52:10|18215.49
13:52:11|18214.
13:52:12|18216.27
13:52:13|18217.16
13:52:14|18214.9
13:52:15|18213.88
13:52:16|18214.99
13:52:17|18217.01
13:52:18|18217.31
13:52:18|18215.
13:52:20|18213.34
13:52:21|18210.44
13:52:21|18210.72
13:52:23|18210.42
13:52:25|18213.99
13:52:25|18217.1
13:52:26|18217.1
13:52:27|18216.46
13:52:29|18219.01
13:52:31|18219.79
13:52:31|18221.61
13:52:32|18222.65
13:52:34|18228.09
13:52:35|18230.
13:52:37|18231.07
13:52:38|18232.34
13:52:38|18230.83
13:52:39|18228.92
13:52:41|18226.96
13:52:42|18229.8
13:52:44|18229.17
13:52:44|18234.08
13:52:45|18233.15
13:52:47|18235.82
13:52:47|18236.92
13:52:49|18234.34
13:52:50|18233.37
13:52:51|18229.25
13:52:52|18233.83
13:52:54|18238.2
13:52:55|18236.23
13:52:56|18238.52
13:52:57|18238.34
13:52:58|18236.88
13:52:59|18237.65
13:53:00|18238.47
13:53:01|18238.55
13:53:02|18240.96
13:53:03|18241.26
13:53:04|18242.8
13:53:05|18246.1
13:53:06|18248.65
13:53:08|18241.
13:53:09|18243.76
13:53:09|18245.47
13:53:11|18249.78
13:53:11|18248.65
13:53:12|18247.04
13:53:14|18243.29
13:53:15|18246.51
13:53:16|18246.78
13:53:17|18245.06
13:53:18|18249.53
13:53:19|18249.91
13:53:20|18251.61
13:53:21|18252.38
13:53:22|18249.23
13:53:23|18248.61
13:53:24|18252.03
13:53:25|18250.85
13:53:26|18253.31
13:53:27|18248.64
13:53:28|18248.76
13:53:29|18248.54
13:53:31|18243.74
13:53:31|18245.01
13:53:33|18241.28
13:53:34|18238.3
13:53:35|18237.1
13:53:36|18241.12
13:53:37|18239.53
13:53:38|18240.
13:53:39|18238.74
13:53:40|18234.52
13:53:41|18234.62
13:53:42|18235.38
13:53:44|18235.18
13:53:45|18231.9
13:53:46|18234.37
13:53:47|18235.11
13:53:47|18237.17
13:53:48|18238.69
13:53:50|18240.11
13:53:50|18243.18
13:53:52|18240.65
13:53:53|18244.24
13:53:53|18246.04
13:53:54|18248.51
13:53:56|18245.59
13:53:57|18244.88
13:53:58|18245.94
13:53:59|18247.25
13:54:01|18250.15
13:54:01|18247.65
13:54:03|18250.44
13:54:03|18254.35
13:54:05|18250.25
13:54:06|18247.25
13:54:07|18243.22
13:54:08|18243.13
13:54:10|18251.41
13:54:11|18247.91
13:54:11|18249.2
13:54:13|18249.83
13:54:14|18256.74
13:54:15|18255.41
13:54:15|18253.61
13:54:17|18252.64
13:54:17|18252.34
13:54:18|18256.51
13:54:20|18260.57
13:54:21|18261.05
13:54:22|18261.58
13:54:23|18263.
13:54:24|18262.72
13:54:25|18267.97
13:54:26|18270.04
13:54:27|18267.26
13:54:29|18269.89
13:54:29|18273.25
13:54:31|18273.75
13:54:32|18269.98
13:54:33|18273.08
13:54:34|18271.51
13:54:36|18277.05
13:54:36|18276.94
13:54:37|18282.44
13:54:39|18283.7
13:54:39|18285.
13:54:41|18284.74
13:54:42|18285.99
13:54:43|18290.41
13:54:44|18288.72
13:54:45|18293.96
13:54:46|18290.46
13:54:47|18285.95
13:54:48|18282.48
13:54:50|18280.55
13:54:50|18280.79
13:54:52|18272.24
13:54:53|18276.52
13:54:54|18274.62
13:54:55|18269.52
13:54:57|18277.15
13:54:57|18279.98
13:54:58|18278.15
13:54:59|18274.48
13:55:01|18284.9
13:55:02|18284.32
13:55:04|18285.99
13:55:05|18283.09
13:55:06|18288.69
13:55:07|18291.63
13:55:08|18289.51
13:55:09|18292.61
13:55:10|18291.95
13:55:11|18290.01
13:55:12|18293.81
13:55:14|18298.45
13:55:15|18290.6
13:55:16|18285.55
13:55:18|18289.91
13:55:19|18294.14
13:55:20|18297.37
13:55:20|18300.31
13:55:21|18302.03
13:55:23|18303.3
13:55:23|18306.14
13:55:25|18304.35
13:55:25|18306.31
13:55:26|18300.01
13:55:27|18295.1
13:55:29|18293.75
13:55:29|18295.52
13:55:31|18297.06
13:55:32|18297.12
13:55:33|18300.6
13:55:34|18302.84
13:55:35|18302.51
13:55:37|18298.15
13:55:38|18297.02
13:55:39|18295.55
13:55:40|18298.25
13:55:41|18295.5
13:55:43|18291.05
13:55:43|18294.62
13:55:45|18292.13
13:55:46|18293.18
13:55:47|18294.26
13:55:48|18297.94
13:55:49|18294.46
13:55:50|18296.09
13:55:52|18293.9
13:55:52|18290.
13:55:53|18291.71
13:55:55|18292.63
13:55:55|18293.37
13:55:57|18294.57
13:55:57|18292.37
13:55:59|18294.53
13:56:00|18295.81
13:56:00|18288.69
13:56:02|18286.38
13:56:03|18286.53
13:56:04|18283.91
13:56:05|18282.44
13:56:07|18277.27
13:56:08|18272.21
13:56:09|18269.23
13:56:10|18265.
13:56:10|18266.58
13:56:12|18265.77
13:56:12|18271.78
13:56:14|18265.57
13:56:14|18267.11
13:56:16|18267.24
13:56:17|18262.89
13:56:18|18260.48
13:56:18|18262.99
13:56:19|18258.67
13:56:20|18258.21
13:56:21|18258.05
13:56:22|18253.46
13:56:23|18259.98
13:56:25|18264.16
13:56:25|18271.31
13:56:27|18270.73
13:56:28|18269.31
13:56:29|18269.15
13:56:29|18263.44
13:56:30|18261.86
13:56:31|18261.02
13:56:32|18265.82
13:56:34|18264.78
13:56:35|18258.47
13:56:36|18259.98
13:56:38|18264.5
13:56:39|18264.19
13:56:40|18262.22
13:56:41|18266.39
13:56:42|18271.1
13:56:43|18275.74
13:56:44|18276.47
13:56:45|18274.52
13:56:46|18271.84
13:56:47|18269.15
13:56:49|18264.89
13:56:50|18262.31
13:56:51|18263.77
13:56:52|18264.08
13:56:53|18266.07
13:56:54|18266.98
13:56:55|18267.03
13:56:56|18272.61
13:56:57|18273.47
13:56:58|18273.6
13:56:59|18273.27
13:57:00|18268.06
13:57:02|18268.77
13:57:03|18266.24
13:57:04|18265.11
13:57:05|18264.38
13:57:06|18265.25
13:57:08|18262.98
13:57:08|18262.87
13:57:10|18258.57
13:57:11|18256.92
13:57:11|18255.46
13:57:12|18253.01
13:57:14|18251.6
13:57:14|18252.9
13:57:16|18250.22
13:57:17|18250.74
13:57:18|18251.48
13:57:18|18255.78
13:57:19|18257.35
13:57:21|18263.49
13:57:22|18260.55
13:57:23|18259.19
13:57:24|18263.83
13:57:25|18263.16
13:57:26|18264.67
13:57:27|18271.5
13:57:28|18261.97
13:57:29|18262.88
13:57:30|18258.91
13:57:31|18256.2
13:57:32|18258.84
13:57:33|18253.86
13:57:35|18251.49
13:57:36|18250.
13:57:37|18253.
13:57:39|18251.24
13:57:40|18250.9
13:57:40|18248.84
13:57:42|18246.23
13:57:42|18243.17
13:57:43|18244.74
13:57:45|18243.93
13:57:46|18247.1
13:57:47|18249.75
13:57:48|18251.29
13:57:49|18245.55
13:57:49|18246.15
13:57:51|18246.53
13:57:52|18249.68
13:57:53|18251.79
13:57:54|18246.92
13:57:54|18250.55
13:57:56|18253.39
13:57:56|18257.35
13:57:58|18252.9
13:57:59|18251.92
13:58:00|18248.91
13:58:01|18251.75
13:58:02|18248.15
13:58:03|18245.49
13:58:04|18245.27
13:58:05|18247.82
13:58:05|18246.72
13:58:07|18249.24
13:58:08|18249.85
13:58:09|18251.15
13:58:09|18254.74
13:58:12|18256.41
13:58:13|18259.79
13:58:14|18260.82
13:58:15|18261.74
13:58:16|18267.99
13:58:16|18266.01
13:58:18|18269.12
13:58:19|18274.11
13:58:20|18272.14
13:58:21|18273.27
13:58:22|18276.01
13:58:23|18274.2
13:58:24|18275.43
13:58:25|18276.88
13:58:25|18283.47
13:58:27|18283.76
13:58:27|18285.33
13:58:28|18284.33
13:58:30|18283.87
13:58:31|18281.35
13:58:32|18280.55
13:58:32|18285.18
13:58:33|18289.73
13:58:34|18292.52
13:58:35|18289.47
13:58:36|18291.89
13:58:38|18294.73
13:58:39|18293.63
13:58:41|18291.97
13:58:41|18294.32
13:58:43|18292.76
13:58:44|18294.59
13:58:45|18294.09
13:58:46|18294.21
13:58:46|18293.79
13:58:49|18291.2
13:58:49|18289.91
13:58:50|18290.88
13:58:51|18289.38
13:58:52|18293.75
13:58:53|18289.13
13:58:54|18289.07
13:58:55|18287.6
13:58:56|18291.71
13:58:58|18284.42
13:58:58|18285.85
13:59:00|18288.07
13:59:02|18288.68
13:59:02|18290.34
13:59:04|18295.22
13:59:05|18295.83
13:59:06|18298.51
13:59:06|18302.1
13:59:08|18300.44
13:59:09|18302.37
13:59:10|18298.6
13:59:11|18302.5
13:59:12|18300.07
13:59:13|18305.82
13:59:15|18301.99
13:59:15|18300.57
13:59:16|18303.46
13:59:17|18303.15
13:59:18|18303.73
13:59:19|18302.93
13:59:20|18301.2
13:59:21|18295.54
13:59:22|18299.62
13:59:24|18301.14
13:59:25|18298.71
13:59:25|18304.32
13:59:27|18307.1
13:59:28|18305.85
13:59:29|18305.31
13:59:30|18305.95
13:59:31|18311.23
13:59:33|18312.75
13:59:33|18312.35
13:59:34|18308.35
13:59:36|18308.35
13:59:38|18308.25
13:59:38|18310.96
13:59:39|18312.09
13:59:40|18311.78
13:59:41|18310.49
13:59:42|18309.71
13:59:43|18308.44
13:59:45|18308.87
13:59:45|18305.92
13:59:47|18301.73
13:59:48|18306.96
13:59:49|18308.43
13:59:49|18307.15
13:59:51|18304.22
13:59:52|18303.3
13:59:54|18296.7
13:59:54|18295.5
13:59:55|18290.77
13:59:56|18287.06
13:59:57|18284.84
13:59:58|18285.68
13:59:59|18283.99
14:00:00|18287.43
14:00:01|18286.04
14:00:02|18283.07
14:00:03|18283.58
14:00:05|18282.27
14:00:06|18288.52
14:00:07|18287.86
14:00:09|18286.56
14:00:09|18281.43
14:00:10|18284.41
14:00:11|18283.38
14:00:12|18280.8
14:00:13|18281.9
14:00:14|18282.58
14:00:15|18286.94
14:00:17|18278.73
14:00:17|18279.31
14:00:19|18278.25
14:00:19|18275.16
14:00:21|18273.64
14:00:21|18269.
14:00:23|18268.7
14:00:25|18266.68
14:00:26|18262.55
14:00:27|18271.23
14:00:28|18268.28
14:00:29|18269.7
14:00:30|18271.54
14:00:31|18273.12
14:00:32|18281.53
14:00:32|18275.59
14:00:34|18273.2
14:00:35|18274.23
14:00:36|18274.03
14:00:38|18276.93
14:00:38|18274.01
14:00:39|18273.96
14:00:40|18273.68
14:00:42|18278.67
14:00:42|18279.43
14:00:45|18280.02
14:00:45|18281.5
14:00:47|18283.43
14:00:48|18284.09
14:00:49|18286.89
14:00:50|18287.05
14:00:51|18287.19
14:00:52|18288.68
14:00:53|18286.86
14:00:54|18290.32
14:00:56|18283.31
14:00:56|18281.82
14:00:58|18278.92
14:00:59|18278.76
14:01:00|18286.19
14:01:02|18290.78
14:01:02|18289.82
14:01:03|18291.23
14:01:04|18291.48
14:01:05|18294.99
14:01:06|18297.74
14:01:07|18297.26
14:01:08|18301.48
14:01:10|18306.1
14:01:11|18302.36
14:01:12|18302.62
14:01:14|18303.72
14:01:14|18306.17
14:01:15|18307.45
14:01:16|18304.06
14:01:17|18300.92
14:01:18|18300.29
14:01:19|18298.91
14:01:20|18305.84
14:01:21|18306.18
14:01:22|18310.64
14:01:23|18311.2
14:01:24|18311.89
14:01:25|18310.84
14:01:26|18310.52
14:01:27|18311.45
14:01:28|18311.23
14:01:29|18313.91
14:01:30|18315.21
14:01:31|18318.36
14:01:32|18318.56
14:01:33|18323.44
14:01:34|18321.05
14:01:35|18318.94
14:01:36|18318.32
14:01:38|18320.71
14:01:40|18319.37
14:01:40|18317.58
14:01:41|18316.59
14:01:42|18320.79
14:01:44|18320.88
14:01:46|18317.36
14:01:46|18323.27
14:01:47|18319.6
14:01:48|18318.84
14:01:49|18320.65
14:01:50|18320.21
14:01:52|18313.4
14:01:53|18314.34
14:01:55|18315.4
14:01:56|18311.07
14:01:57|18313.56
14:01:58|18316.85
14:01:59|18316.87
14:02:00|18314.
14:02:01|18313.45
14:02:02|18310.1
14:02:04|18304.31
14:02:04|18302.19
14:02:06|18299.48
14:02:07|18304.33
14:02:08|18304.19
14:02:09|18311.01
14:02:10|18312.23
14:02:12|18315.12
14:02:13|18313.69
14:02:14|18316.87
14:02:15|18317.68
14:02:16|18321.71
14:02:17|18320.4
14:02:18|18320.55
14:02:19|18322.2
14:02:21|18322.12
14:02:22|18318.45
14:02:22|18320.46
14:02:23|18320.9
14:02:24|18318.69
14:02:26|18314.16
14:02:26|18317.55
14:02:28|18316.85
14:02:29|18323.64
14:02:30|18325.06
14:02:31|18321.03
14:02:32|18320.48
14:02:33|18323.61
14:02:34|18324.81
14:02:35|18326.31
14:02:36|18321.54
14:02:37|18322.66
14:02:38|18320.14
14:02:40|18315.
14:02:41|18313.91
14:02:41|18312.46
14:02:43|18308.6
14:02:45|18316.7
14:02:46|18315.11
14:02:47|18312.76
14:02:48|18313.39
14:02:49|18312.66
14:02:50|18310.98
14:02:51|18316.48
14:02:52|18319.41
14:02:54|18316.9
14:02:55|18318.94
14:02:56|18314.72
14:02:58|18330.
14:02:58|18327.11
14:02:59|18326.75
14:03:01|18324.48
14:03:02|18325.21
14:03:02|18320.32
14:03:04|18316.28
14:03:04|18314.05
14:03:06|18314.15
14:03:07|18314.95
14:03:07|18316.32
14:03:09|18314.91
14:03:10|18321.95
14:03:12|18320.67
14:03:13|18315.9
14:03:14|18318.88
14:03:15|18317.3
14:03:16|18314.64
14:03:17|18312.28
14:03:18|18311.94
14:03:20|18312.82
14:03:21|18312.6
14:03:22|18310.36
14:03:23|18311.65
14:03:24|18318.4
14:03:25|18317.65
14:03:26|18314.38
14:03:27|18313.99
14:03:28|18319.65
14:03:29|18323.9
14:03:30|18323.05
14:03:31|18325.26
14:03:32|18323.82
14:03:33|18320.19
14:03:34|18319.35
14:03:35|18321.
14:03:36|18318.29
14:03:37|18320.
14:03:38|18323.08
14:03:39|18325.83
14:03:41|18323.37
14:03:42|18322.62
14:03:43|18322.62
14:03:44|18325.48
14:03:45|18327.97
14:03:46|18327.15
14:03:47|18323.17
14:03:48|18324.01
14:03:49|18324.31
14:03:50|18325.06
14:03:51|18319.63
14:03:52|18329.33
14:03:53|18327.85
14:03:54|18333.61
14:03:55|18335.36
14:03:56|18338.6
14:03:58|18337.35
14:03:58|18337.57
14:03:59|18341.78
14:04:00|18342.96
14:04:02|18348.47
14:04:03|18348.76
14:04:04|18348.88
14:04:05|18344.7
14:04:06|18346.39
14:04:07|18341.95
14:04:08|18343.51
14:04:09|18343.37
14:04:10|18347.7
14:04:11|18344.88
14:04:12|18343.19
14:04:13|18337.17
14:04:14|18343.84
14:04:15|18343.5
14:04:17|18345.87
14:04:18|18342.96
14:04:19|18339.63
14:04:20|18339.65
14:04:21|18338.5
14:04:22|18342.48
14:04:23|18341.48
14:04:24|18338.68
14:04:25|18343.77
14:04:26|18345.95
14:04:27|18345.84
14:04:28|18346.62
14:04:29|18345.95
14:04:30|18350.21
14:04:31|18350.06
14:04:32|18352.07
14:04:33|18346.62
14:04:34|18343.61
14:04:35|18345.38
14:04:36|18341.5
14:04:37|18341.17
14:04:38|18338.13
14:04:40|18341.92
14:04:41|18343.14
14:04:42|18341.77
14:04:43|18347.34
14:04:44|18347.8
14:04:45|18340.2
14:04:46|18340.07
14:04:48|18338.09
14:04:48|18338.16
14:04:49|18335.04
14:04:51|18333.76
14:04:53|18332.11
14:04:53|18331.54
14:04:54|18333.66
14:04:55|18331.67
14:04:56|18329.63
14:04:58|18328.
14:04:58|18327.13
14:04:59|18329.63
14:05:01|18332.32
14:05:01|18330.46
14:05:03|18325.81
14:05:04|18324.99
14:05:05|18321.92
14:05:06|18319.23
14:05:07|18316.12
14:05:08|18319.5
14:05:10|18317.21
14:05:11|18317.57
14:05:12|18313.78
14:05:13|18311.96
14:05:14|18307.12
14:05:15|18303.62
14:05:16|18305.01
14:05:17|18304.06
14:05:18|18308.66
14:05:19|18307.95
14:05:21|18304.61
14:05:22|18308.26
14:05:23|18308.39
14:05:24|18306.67
14:05:25|18308.7
14:05:26|18305.92
14:05:27|18310.28
14:05:28|18308.47
14:05:29|18311.38
14:05:31|18309.32
14:05:31|18311.89
14:05:33|18311.73
14:05:33|18311.54
14:05:35|18313.19
14:05:36|18311.3
14:05:37|18313.37
14:05:38|18310.95
14:05:39|18309.6
14:05:40|18310.04
14:05:41|18310.14
14:05:43|18310.19
14:05:44|18312.78
14:05:45|18313.95
14:05:46|18319.63
14:05:47|18322.3
14:05:48|18320.16
14:05:49|18320.92
14:05:50|18322.51
14:05:51|18319.89
14:05:52|18323.53
14:05:53|18325.06
14:05:54|18323.16
14:05:56|18322.55
14:05:57|18319.99
14:05:58|18322.03
14:05:59|18326.88
14:06:00|18331.9
14:06:02|18327.36
14:06:02|18331.45
14:06:03|18333.73
14:06:04|18331.44
14:06:05|18328.38
14:06:07|18329.2
14:06:07|18333.41
14:06:08|18329.72
14:06:10|18330.08
14:06:11|18330.91
14:06:12|18326.12
14:06:13|18329.68
14:06:14|18330.4
14:06:15|18331.79
14:06:16|18336.35
14:06:17|18339.3
14:06:18|18335.51
14:06:19|18335.74
14:06:20|18334.53
14:06:21|18332.39
14:06:22|18332.31
14:06:23|18330.
14:06:24|18328.55
14:06:26|18327.16
14:06:27|18328.08
14:06:28|18329.29
14:06:29|18332.18
14:06:30|18332.9
14:06:31|18334.
14:06:32|18335.11
14:06:33|18332.99
14:06:34|18333.34
14:06:35|18334.95
14:06:36|18334.95
14:06:37|18334.77
14:06:38|18334.25
14:06:39|18336.65
14:06:40|18338.36
14:06:41|18336.82
14:06:42|18336.3
14:06:44|18336.94
14:06:45|18343.
14:06:46|18343.4
14:06:47|18342.57
14:06:48|18339.31
14:06:49|18338.16
14:06:50|18336.7
14:06:51|18332.64
14:06:52|18334.29
14:06:53|18334.91
14:06:54|18331.95
14:06:56|18335.93
14:06:57|18334.68
14:06:58|18330.31
14:06:59|18328.81
14:06:59|18330.9
14:07:00|18328.18
14:07:01|18324.4
14:07:02|18325.01
14:07:03|18320.25
14:07:05|18318.01
14:07:06|18316.43
14:07:07|18317.85
14:07:08|18316.28
14:07:09|18315.76
14:07:10|18315.76
14:07:11|18313.08
14:07:12|18313.14
14:07:14|18310.36
14:07:15|18314.63
14:07:16|18315.43
14:07:17|18317.14
14:07:18|18313.54
14:07:19|18313.58
14:07:20|18313.59
14:07:21|18310.52
14:07:22|18313.12
14:07:24|18310.82
14:07:24|18310.8
14:07:25|18308.17
14:07:27|18309.51
14:07:28|18313.8
14:07:29|18312.24
14:07:30|18310.66
14:07:31|18306.24
14:07:32|18313.
14:07:33|18314.26
14:07:34|18311.25
14:07:35|18314.03
14:07:36|18310.83
14:07:37|18310.
14:07:38|18310.78
14:07:39|18306.52
14:07:40|18308.24
14:07:41|18308.63
14:07:42|18308.53
14:07:43|18308.96
14:07:45|18303.36
14:07:45|18301.76
14:07:47|18302.47
14:07:47|18299.42
14:07:49|18298.74
14:07:49|18298.
14:07:51|18298.55
14:07:52|18297.86
14:07:53|18299.33
14:07:54|18297.93
14:07:54|18297.02
14:07:56|18299.27
14:07:57|18300.27
14:07:58|18295.47
14:07:59|18298.23
14:07:59|18298.19
14:08:01|18302.04
14:08:03|18294.47
14:08:03|18300.99
14:08:05|18299.6
14:08:05|18302.59
14:08:06|18304.07
14:08:08|18302.58
14:08:09|18300.28
14:08:10|18298.8
14:08:11|18299.73
14:08:12|18295.43
14:08:13|18296.17
14:08:14|18296.12
14:08:15|18292.64
14:08:16|18291.29
14:08:17|18293.06
14:08:18|18290.68
14:08:19|18286.95
14:08:20|18289.88
14:08:21|18286.7
14:08:22|18289.72
14:08:24|18290.67
14:08:25|18288.76
14:08:26|18291.64
14:08:27|18288.94
14:08:28|18287.79
14:08:29|18288.41
14:08:30|18283.77
14:08:31|18282.62
14:08:32|18283.13
14:08:33|18281.79
14:08:34|18281.74
14:08:35|18282.08
14:08:36|18283.14
14:08:37|18287.16
14:08:38|18284.34
14:08:39|18283.22
14:08:40|18286.88
14:08:41|18283.71
14:08:42|18283.36
14:08:43|18282.99
14:08:44|18284.23
14:08:45|18290.48
14:08:47|18287.28
14:08:48|18289.19
14:08:48|18291.95
14:08:50|18289.63
14:08:52|18295.83
14:08:53|18294.83
14:08:53|18295.57
14:08:54|18298.
14:08:55|18298.85
14:08:56|18298.13
14:08:57|18301.48
14:08:59|18299.27
14:09:00|18292.24
14:09:01|18299.41
14:09:03|18303.5
14:09:04|18301.09
14:09:05|18302.68
14:09:06|18303.26
14:09:08|18299.5
14:09:08|18300.28
14:09:10|18304.66
14:09:11|18300.97
14:09:11|18304.85
14:09:13|18301.29
14:09:13|18302.21
14:09:15|18304.8
14:09:16|18302.63
14:09:16|18301.44
14:09:18|18299.81
14:09:18|18296.41
14:09:19|18295.08
14:09:21|18294.46
14:09:22|18294.1
14:09:23|18292.44
14:09:24|18294.68
14:09:25|18292.89
14:09:26|18291.8
14:09:27|18292.27
14:09:28|18294.13
14:09:29|18290.29
14:09:30|18291.84
14:09:31|18288.92
14:09:32|18285.87
14:09:33|18286.29
14:09:34|18285.83
14:09:35|18287.16
14:09:36|18287.35
14:09:37|18281.72
14:09:38|18283.8
14:09:39|18279.62
14:09:40|18281.12
14:09:41|18283.67
14:09:42|18279.59
14:09:43|18280.66
14:09:45|18281.65
14:09:46|18278.3
14:09:47|18278.69
14:09:49|18276.18
14:09:50|18278.22
14:09:51|18275.77
14:09:52|18274.47
14:09:53|18269.01
14:09:54|18274.34
14:09:55|18275.08
14:09:56|18277.92
14:09:57|18278.48
14:09:58|18273.36
14:09:59|18274.81
14:10:00|18269.2
14:10:01|18274.45
14:10:02|18272.23
14:10:03|18273.61
14:10:04|18272.31
14:10:05|18269.38
14:10:06|18270.
14:10:07|18265.12
14:10:08|18265.49
14:10:09|18263.49
14:10:10|18265.37
14:10:11|18264.32
14:10:12|18266.55
14:10:13|18263.22
14:10:15|18262.08
14:10:15|18260.15
14:10:17|18263.12
14:10:18|18263.08
14:10:18|18265.17
14:10:20|18258.61
14:10:21|18267.49
14:10:22|18268.81
14:10:23|18268.19
14:10:24|18268.41
14:10:25|18270.98
14:10:26|18270.22
14:10:27|18268.1
14:10:28|18269.71
14:10:29|18267.16
14:10:30|18269.66
14:10:31|18268.58
14:10:32|18265.58
14:10:33|18267.71
14:10:34|18268.4
14:10:35|18269.76
14:10:36|18273.95
14:10:37|18276.96
14:10:38|18276.36
14:10:39|18279.05
14:10:40|18278.74
14:10:41|18280.39
14:10:42|18280.18
14:10:43|18283.87
14:10:44|18282.17
14:10:45|18282.23
14:10:46|18281.38
14:10:47|18279.29
14:10:49|18278.72
14:10:50|18280.96
14:10:51|18279.
14:10:52|18281.23
14:10:53|18273.77
14:10:54|18274.99
14:10:56|18271.91
14:10:57|18274.54
14:10:58|18273.7
14:10:59|18272.95
14:11:00|18270.67
14:11:01|18269.
14:11:02|18268.73
14:11:03|18270.88
14:11:04|18272.95
14:11:06|18271.25
14:11:07|18270.74
14:11:08|18275.6
14:11:09|18278.66
14:11:10|18281.57
14:11:11|18280.32
14:11:12|18279.25
14:11:13|18276.8
14:11:14|18279.74
14:11:15|18283.17
14:11:16|18281.27
14:11:17|18278.61
14:11:18|18279.35
14:11:19|18280.74
14:11:20|18278.48
14:11:21|18277.03
14:11:22|18278.8
14:11:23|18282.32
14:11:24|18283.17
14:11:25|18285.09
14:11:26|18286.4
14:11:27|18285.35
14:11:28|18286.41
14:11:29|18289.26
14:11:30|18290.7
14:11:31|18292.63
14:11:32|18291.78
14:11:33|18290.6
14:11:34|18290.66
14:11:35|18286.43
14:11:36|18284.46
14:11:37|18283.21
14:11:38|18282.59
14:11:39|18282.17
14:11:40|18279.72
14:11:41|18280.62
14:11:42|18278.64
14:11:43|18278.83
14:11:44|18275.45
14:11:45|18273.43
14:11:46|18276.95
14:11:47|18275.36
14:11:49|18273.84
14:11:50|18272.09
14:11:51|18270.4
14:11:52|18272.36
14:11:53|18272.7
14:11:55|18271.19
14:11:56|18273.22
14:11:57|18272.07
14:11:57|18273.39
14:11:59|18272.88
14:12:00|18273.16
14:12:02|18273.57
14:12:03|18271.82
14:12:04|18271.98
14:12:05|18274.57
14:12:06|18275.33
14:12:07|18273.58
14:12:09|18272.5
14:12:10|18270.
14:12:11|18268.89
14:12:12|18269.66
14:12:13|18270.62
14:12:14|18270.23
14:12:15|18272.29
14:12:16|18270.92
14:12:17|18272.93
14:12:18|18275.
14:12:19|18273.89
14:12:20|18272.14
14:12:21|18272.45
14:12:22|18275.26
14:12:23|18275.93
14:12:24|18277.
14:12:25|18275.75
14:12:26|18275.6
14:12:27|18277.45
14:12:28|18277.38
14:12:29|18278.86
14:12:30|18279.13
14:12:31|18278.94
14:12:32|18279.01
14:12:33|18281.92
14:12:34|18282.11
14:12:35|18279.36
14:12:36|18278.34
14:12:37|18277.98
14:12:38|18281.22
14:12:39|18282.81
14:12:40|18277.81
14:12:41|18278.12
14:12:42|18278.66
14:12:43|18279.69
14:12:44|18278.69
14:12:45|18279.47
14:12:46|18277.99
14:12:47|18277.32
14:12:48|18276.77
14:12:50|18278.41
14:12:51|18280.33
14:12:53|18278.79
14:12:53|18277.8
14:12:55|18278.22
14:12:56|18276.79
14:12:57|18277.53
14:12:58|18277.89
14:13:00|18279.48
14:13:01|18275.75
14:13:02|18276.77
14:13:03|18273.81
14:13:04|18276.22
14:13:05|18277.21
14:13:06|18277.28
14:13:07|18277.6
14:13:08|18275.27
14:13:09|18272.04
14:13:10|18272.53
14:13:11|18272.19
14:13:13|18274.62
14:13:14|18274.43
14:13:15|18274.31
14:13:16|18268.24
14:13:17|18271.45
14:13:18|18272.14
14:13:18|18271.65
14:13:19|18269.56
14:13:21|18267.23
14:13:22|18265.59
14:13:23|18267.98
14:13:24|18267.37
14:13:25|18266.69
14:13:26|18266.56
14:13:28|18263.91
14:13:29|18260.81
14:13:30|18260.18
14:13:31|18259.48
14:13:32|18260.2
14:13:32|18259.79
14:13:34|18257.01
14:13:34|18255.06
14:13:36|18254.52
14:13:37|18260.32
14:13:38|18262.26
14:13:39|18260.14
14:13:40|18264.49
14:13:41|18263.12
14:13:42|18262.3
14:13:43|18262.07
14:13:44|18263.27
14:13:45|18259.5
14:13:45|18265.58
14:13:47|18263.05
14:13:47|18264.63
14:13:49|18260.21
14:13:50|18257.96
14:13:51|18259.48
14:13:52|18260.07
14:13:53|18258.92
14:13:54|18257.22
14:13:55|18256.12
14:13:56|18258.07
14:13:58|18256.87
14:13:59|18256.88
14:13:59|18257.99
14:14:01|18261.3
14:14:02|18255.26
14:14:03|18257.17
14:14:04|18258.69
14:14:06|18255.62
14:14:07|18253.22
14:14:08|18252.57
14:14:10|18253.56
14:14:11|18252.43
14:14:13|18251.61
14:14:14|18249.96
14:14:15|18247.05
14:14:15|18246.76
14:14:17|18244.44
14:14:17|18246.52
14:14:18|18248.34
14:14:20|18246.83
14:14:21|18246.97
14:14:22|18243.72
14:14:23|18242.
14:14:24|18237.5
14:14:25|18239.31
14:14:27|18238.35
14:14:27|18238.54
14:14:29|18240.59
14:14:30|18242.41
14:14:31|18243.32
14:14:32|18239.85
14:14:32|18240.87
14:14:34|18247.38
14:14:35|18249.94
14:14:36|18246.93
14:14:37|18247.04
14:14:37|18245.44
14:14:39|18244.31
14:14:39|18241.06
14:14:40|18245.89
14:14:42|18246.06
14:14:43|18241.07
14:14:44|18240.09
14:14:45|18241.27
14:14:46|18241.64
14:14:47|18241.32
14:14:48|18243.97
14:14:49|18243.33
14:14:51|18243.5
14:14:53|18245.76
14:14:53|18246.3
14:14:55|18242.51
14:14:55|18243.17
14:14:57|18245.34
14:14:59|18241.91
14:14:59|18243.25
14:15:00|18243.99
14:15:02|18239.93
14:15:02|18243.9
14:15:05|18244.86
14:15:06|18245.6
14:15:07|18248.03
14:15:08|18244.94
14:15:09|18248.19
14:15:11|18252.96
14:15:11|18250.86
14:15:12|18254.99
14:15:13|18258.07
14:15:14|18257.94
14:15:15|18258.22
14:15:16|18260.99
14:15:17|18257.51
14:15:18|18256.87
14:15:19|18261.06
14:15:20|18260.29
14:15:21|18261.16
14:15:22|18262.33
14:15:23|18261.88
14:15:24|18262.28
14:15:25|18258.67
14:15:26|18258.16
14:15:27|18255.41
14:15:28|18252.89
14:15:29|18254.47
14:15:30|18253.59
14:15:31|18252.77
14:15:32|18250.74
14:15:33|18251.32
14:15:34|18250.17
14:15:35|18250.35
14:15:36|18248.5
14:15:37|18245.63
14:15:38|18246.13
14:15:39|18246.1
14:15:40|18247.67
14:15:41|18247.16
14:15:42|18246.7
14:15:43|18243.48
14:15:44|18241.82
14:15:45|18241.97
14:15:46|18238.34
14:15:47|18235.62
14:15:48|18237.9
14:15:49|18237.06
14:15:50|18236.06
14:15:52|18232.56
14:15:54|18236.1
14:15:55|18232.37
14:15:55|18234.55
14:15:57|18232.67
14:15:57|18236.84
14:15:59|18234.99
14:16:00|18233.07
14:16:01|18236.07
14:16:03|18237.26
14:16:03|18233.08
14:16:04|18239.01
14:16:05|18239.59
14:16:06|18234.46
14:16:08|18234.58
14:16:10|18234.86
14:16:10|18233.73
14:16:11|18235.06
14:16:12|18234.66
14:16:14|18230.86
14:16:14|18230.75
14:16:16|18232.88
14:16:16|18231.11
14:16:18|18229.84
14:16:19|18228.59
14:16:21|18224.27
14:16:21|18227.21
14:16:22|18223.31
14:16:23|18223.37
14:16:24|18219.99
14:16:25|18218.96
14:16:26|18218.8
14:16:27|18219.49
14:16:28|18218.64
14:16:29|18210.
14:16:30|18211.37
14:16:31|18223.61
14:16:33|18226.78
14:16:34|18226.32
14:16:35|18223.7
14:16:36|18228.82
14:16:37|18228.62
14:16:38|18226.71
14:16:39|18225.56
14:16:39|18222.39
14:16:42|18221.8
14:16:42|18222.94
14:16:43|18220.55
14:16:44|18218.63
14:16:45|18222.69
14:16:46|18222.41
14:16:47|18223.06
14:16:48|18227.04
14:16:49|18227.37
14:16:50|18228.02
14:16:51|18227.64
14:16:53|18230.12
14:16:55|18222.21
14:16:56|18222.35
14:16:57|18221.59
14:16:58|18220.2
14:16:59|18216.39
14:17:00|18214.32
14:17:02|18214.77
14:17:02|18214.54
14:17:03|18218.79
14:17:04|18223.22
14:17:06|18225.77
14:17:08|18227.92
14:17:08|18228.69
14:17:09|18231.36
14:17:10|18229.98
14:17:11|18228.5
14:17:12|18229.72
14:17:13|18233.42
14:17:14|18232.37
14:17:15|18229.42
14:17:17|18229.05
14:17:17|18226.55
14:17:18|18228.29
14:17:19|18231.06
14:17:20|18225.88
14:17:21|18225.78
14:17:22|18221.22
14:17:23|18218.36
14:17:24|18212.56
14:17:25|18212.22
14:17:26|18211.48
14:17:28|18200.99
14:17:28|18207.06
14:17:29|18209.12
14:17:30|18207.84
14:17:31|18208.95
14:17:33|18206.44
14:17:33|18204.2
14:17:34|18205.02
14:17:35|18205.32
14:17:36|18206.26
14:17:37|18205.
14:17:38|18204.38
14:17:39|18199.28
14:17:40|18200.66
14:17:41|18200.04
14:17:42|18192.69
14:17:43|18193.75
14:17:44|18197.53
14:17:45|18194.85
14:17:46|18193.64
14:17:47|18190.01
14:17:49|18189.04
14:17:49|18184.14
14:17:50|18192.18
14:17:51|18195.99
14:17:52|18193.11
14:17:54|18199.14
14:17:56|18201.77
14:17:57|18199.12
14:17:59|18201.35
14:17:59|18196.42
14:18:00|18203.66
14:18:01|18202.85
14:18:02|18202.83
14:18:03|18205.06
14:18:05|18193.46
14:18:07|18193.32
14:18:08|18193.04
14:18:09|18192.35
14:18:09|18189.35
14:18:11|18187.24
14:18:12|18187.76
14:18:13|18189.61
14:18:14|18182.75
14:18:15|18185.35
14:18:16|18179.93
14:18:17|18184.04
14:18:18|18185.4
14:18:19|18184.23
14:18:21|18182.83
14:18:22|18182.82
14:18:23|18190.67
14:18:24|18187.3
14:18:25|18183.98
14:18:26|18190.11
14:18:27|18187.85
14:18:28|18193.14
14:18:29|18190.5
14:18:30|18189.86
14:18:31|18191.24
14:18:32|18193.54
14:18:33|18190.62
14:18:34|18189.79
14:18:35|18187.58
14:18:37|18190.89
14:18:38|18186.19
14:18:38|18189.47
14:18:40|18193.16
14:18:40|18194.07
14:18:41|18189.64
14:18:43|18189.73
14:18:43|18187.51
14:18:44|18188.28
14:18:45|18188.44
14:18:47|18189.82
14:18:48|18190.61
14:18:48|18193.06
14:18:50|18193.02
14:18:50|18192.45
14:18:52|18192.15
14:18:53|18194.85
14:18:53|18183.09
14:18:54|18180.82
14:18:55|18185.58
14:18:57|18182.63
14:18:58|18179.41
14:18:59|18176.85
14:19:00|18180.4
14:19:02|18178.12
14:19:02|18172.34
14:19:04|18172.52
14:19:06|18177.48
14:19:07|18176.7
14:19:08|18179.26
14:19:09|18178.89
14:19:10|18180.25
14:19:12|18180.59
14:19:13|18184.64
14:19:14|18185.16
14:19:15|18186.78
14:19:16|18187.25
14:19:18|18190.23
14:19:19|18189.
14:19:19|18186.62
14:19:21|18184.06
14:19:22|18185.98
14:19:23|18184.18
14:19:24|18187.5
14:19:24|18190.63
14:19:25|18186.42
14:19:26|18188.56
14:19:28|18190.25
14:19:29|18192.21
14:19:30|18188.35
14:19:31|18190.87
14:19:32|18191.87
14:19:33|18192.38
14:19:34|18195.
14:19:35|18195.99
14:19:36|18192.67
14:19:37|18193.38
14:19:38|18194.66
14:19:39|18193.95
14:19:40|18195.93
14:19:41|18194.85
14:19:42|18194.89
14:19:43|18196.86
14:19:44|18197.94
14:19:45|18197.18
14:19:46|18195.51
14:19:47|18195.71
14:19:48|18196.28
14:19:49|18193.82
14:19:50|18193.03
14:19:51|18198.4
14:19:52|18198.92
14:19:53|18199.03
14:19:54|18203.7
14:19:55|18197.33
14:19:57|18194.03
14:19:57|18193.72
14:19:59|18197.01
14:20:00|18195.84
14:20:01|18196.03
14:20:02|18189.29
14:20:03|18185.96
14:20:04|18183.75
14:20:05|18185.76
14:20:07|18178.97
14:20:08|18179.8
14:20:09|18180.7
14:20:10|18180.8
14:20:11|18183.26
14:20:12|18181.37
14:20:14|18178.34
14:20:14|18169.39
14:20:16|18166.94
14:20:17|18161.84
14:20:18|18167.03
14:20:19|18168.25
14:20:21|18167.06
14:20:21|18163.37
14:20:23|18162.93
14:20:24|18163.37
14:20:25|18162.18
14:20:26|18158.62
14:20:27|18157.61
14:20:28|18153.34
14:20:29|18152.34
14:20:30|18150.89
14:20:31|18144.51
14:20:32|18142.85
14:20:33|18142.69
14:20:34|18148.14
14:20:35|18153.5
14:20:36|18155.05
14:20:37|18154.63
14:20:38|18158.43
14:20:39|18157.11
14:20:40|18155.53
14:20:41|18158.5
14:20:42|18158.92
14:20:43|18156.02
14:20:44|18159.42
14:20:45|18161.52
14:20:46|18162.9
14:20:47|18163.01
14:20:48|18163.26
14:20:49|18163.76
14:20:50|18159.41
14:20:51|18157.18
14:20:52|18155.79
14:20:53|18156.25
14:20:54|18147.5
14:20:55|18149.74
14:20:56|18149.54
14:20:58|18145.97
14:20:59|18144.99
14:21:01|18151.12
14:21:02|18150.
14:21:03|18152.89
14:21:04|18147.84
14:21:06|18139.23
14:21:07|18142.55
14:21:09|18146.11
14:21:10|18142.93
14:21:11|18144.07
14:21:12|18149.8
14:21:13|18145.85
14:21:14|18151.59
14:21:16|18151.96
14:21:16|18149.
14:21:18|18152.07
14:21:19|18151.47
14:21:21|18157.72
14:21:21|18160.9
14:21:22|18159.8
14:21:24|18160.67
14:21:24|18161.65
14:21:25|18166.57
14:21:26|18165.05
14:21:28|18160.98
14:21:29|18159.87
14:21:29|18155.01
14:21:30|18150.54
14:21:31|18149.18
14:21:33|18146.07
14:21:33|18146.2
14:21:35|18151.41
14:21:35|18149.99
14:21:36|18153.28
14:21:37|18155.51
14:21:39|18153.56
14:21:40|18155.22
14:21:40|18154.36
14:21:42|18152.15
14:21:43|18155.68
14:21:44|18155.84
14:21:45|18153.59
14:21:46|18156.3
14:21:47|18155.84
14:21:47|18155.81
14:21:49|18157.02
14:21:49|18157.97
14:21:51|18155.14
14:21:52|18156.56
14:21:53|18152.7
14:21:54|18153.48
14:21:55|18155.59
14:21:56|18156.56
14:21:57|18154.33
14:21:59|18157.44
14:22:00|18157.53
14:22:02|18157.66
14:22:03|18157.68
14:22:05|18155.44
14:22:06|18153.49
14:22:07|18158.58
14:22:09|18159.99
14:22:10|18159.11
14:22:11|18157.01
14:22:12|18156.59
14:22:13|18157.8
14:22:14|18158.57
14:22:15|18159.01
14:22:16|18158.39
14:22:17|18157.28
14:22:18|18159.84
14:22:19|18157.45
14:22:20|18157.61
14:22:20|18158.37
14:22:21|18162.39
14:22:23|18161.72
14:22:24|18163.18
14:22:24|18166.48
14:22:26|18165.51
14:22:27|18162.6
14:22:28|18164.9
14:22:29|18164.66
14:22:30|18159.32
14:22:31|18156.1
14:22:32|18155.56
14:22:33|18155.71
14:22:34|18154.89
14:22:35|18156.26
14:22:36|18155.83
14:22:37|18155.5
14:22:38|18156.03
14:22:39|18160.04
14:22:40|18156.04
14:22:41|18157.64
14:22:42|18158.91
14:22:43|18158.04
14:22:44|18153.93
14:22:45|18154.94
14:22:46|18150.85
14:22:47|18151.14
14:22:48|18150.03
14:22:49|18151.1
14:22:50|18149.34
14:22:51|18147.26
14:22:52|18145.
14:22:53|18143.3
14:22:54|18140.
14:22:55|18138.74
14:22:56|18135.26
14:22:57|18136.23
14:22:58|18133.89
14:23:00|18128.75
14:23:01|18126.14
14:23:02|18126.03
14:23:03|18133.25
14:23:05|18127.72
14:23:06|18128.85
14:23:07|18128.01
14:23:08|18124.57
14:23:09|18125.12
14:23:10|18120.64
14:23:11|18124.72
14:23:12|18117.34
14:23:13|18116.71
14:23:14|18123.33
14:23:15|18124.12
14:23:16|18129.02
14:23:17|18133.7
14:23:18|18132.34
14:23:19|18125.91
14:23:20|18120.71
14:23:21|18117.1
14:23:22|18117.8
14:23:23|18118.08
14:23:24|18115.73
14:23:25|18120.17
14:23:27|18118.
14:23:27|18122.29
14:23:28|18120.88
14:23:30|18126.47
14:23:30|18124.18
14:23:31|18128.86
14:23:32|18126.79
14:23:33|18122.62
14:23:34|18122.35
14:23:35|18122.34
14:23:36|18121.33
14:23:37|18127.71
14:23:38|18127.72
14:23:40|18123.66
14:23:41|18122.83
14:23:41|18120.11
14:23:42|18115.98
14:23:43|18121.97
14:23:45|18126.78
14:23:46|18126.95
14:23:47|18129.36
14:23:48|18125.41
14:23:49|18127.39
14:23:50|18129.
14:23:51|18126.16
14:23:52|18128.49
14:23:53|18125.36
14:23:54|18126.23
14:23:55|18126.29
14:23:56|18124.8
14:23:57|18125.69
14:23:58|18126.44
14:23:59|18129.59
14:24:01|18131.52
14:24:01|18134.3
14:24:03|18133.21
14:24:04|18130.28
14:24:05|18129.88
14:24:07|18134.16
14:24:08|18133.73
14:24:09|18136.57
14:24:11|18135.15
14:24:12|18137.47
14:24:13|18140.12
14:24:14|18137.91
14:24:15|18142.21
14:24:16|18141.53
14:24:17|18140.32
14:24:18|18139.49
14:24:19|18142.87
14:24:20|18144.15
14:24:21|18142.82
14:24:22|18143.79
14:24:23|18145.68
14:24:24|18145.65
14:24:25|18147.24
14:24:26|18147.06
14:24:27|18146.
14:24:28|18143.93
14:24:29|18149.53
14:24:30|18149.05
14:24:31|18150.29
14:24:32|18151.13
14:24:33|18153.72
14:24:34|18147.48
14:24:35|18150.84
14:24:36|18148.51
14:24:37|18149.44
14:24:38|18150.52
14:24:39|18151.57
14:24:40|18152.76
14:24:41|18151.15
14:24:42|18146.5
14:24:43|18144.2
14:24:44|18147.69
14:24:45|18148.63
14:24:46|18147.43
14:24:47|18145.56
14:24:48|18142.19
14:24:49|18141.23
14:24:50|18139.47
14:24:51|18141.01
14:24:52|18139.7
14:24:53|18137.74
14:24:54|18135.72
14:24:55|18131.25
14:24:56|18133.38
14:24:57|18131.81
14:24:58|18135.77
14:24:59|18136.77
14:25:00|18134.96
14:25:01|18140.61
14:25:03|18136.18
14:25:04|18130.95
14:25:05|18134.38
14:25:06|18134.37
14:25:07|18131.58
14:25:08|18136.02
14:25:09|18138.75
14:25:10|18142.12
14:25:11|18146.24
14:25:12|18144.74
14:25:13|18147.56
14:25:14|18146.72
14:25:15|18145.61
14:25:16|18149.51
14:25:17|18149.14
14:25:19|18150.91
14:25:20|18153.81
14:25:20|18154.96
14:25:22|18153.67
14:25:22|18151.56
14:25:23|18150.88
14:25:25|18150.84
14:25:26|18147.14
14:25:27|18148.87
14:25:28|18148.85
14:25:28|18148.66
14:25:29|18147.
14:25:30|18145.49
14:25:32|18143.31
14:25:32|18146.45
14:25:34|18149.24
14:25:35|18146.15
14:25:36|18142.61
14:25:37|18139.66
14:25:38|18137.32
14:25:39|18136.25
14:25:40|18138.29
14:25:41|18142.24
14:25:42|18141.75
14:25:43|18142.69
14:25:44|18142.23
14:25:45|18140.82
14:25:46|18142.2
14:25:47|18140.81
14:25:48|18139.71
14:25:49|18143.22
14:25:50|18160.
14:25:51|18156.75
14:25:52|18160.52
14:25:53|18155.58
14:25:54|18153.23
14:25:55|18158.54
14:25:56|18157.03
14:25:57|18157.24
14:25:58|18157.08
14:25:59|18153.4
14:26:00|18155.69
14:26:01|18152.34
14:26:03|18152.69
14:26:04|18154.06
14:26:05|18154.13
14:26:07|18154.62
14:26:08|18156.1
14:26:09|18153.13
14:26:10|18157.17
14:26:10|18158.55
14:26:12|18157.39
14:26:13|18154.92
14:26:14|18158.4
14:26:15|18155.05
14:26:16|18151.56
14:26:18|18151.45
14:26:19|18152.03
14:26:19|18150.14
14:26:20|18149.99
14:26:21|18150.89
14:26:22|18150.
14:26:24|18153.56
14:26:25|18156.47
14:26:26|18156.99
14:26:27|18153.16
14:26:28|18152.27
14:26:29|18153.5
14:26:30|18153.29
14:26:31|18154.94
14:26:32|18158.15
14:26:33|18158.23
14:26:34|18157.3
14:26:35|18158.81
14:26:36|18158.03
14:26:37|18159.55
14:26:38|18157.71
14:26:39|18156.93
14:26:40|18156.88
14:26:41|18156.79
14:26:42|18157.42
14:26:43|18158.44
14:26:44|18160.
14:26:45|18161.26
14:26:46|18161.61
14:26:47|18161.
14:26:48|18163.75
14:26:49|18163.49
14:26:50|18164.95
14:26:51|18163.97
14:26:52|18162.28
14:26:53|18162.46
14:26:54|18164.55
14:26:55|18162.02
14:26:56|18166.92
14:26:57|18165.08
14:26:58|18166.04
14:26:59|18165.36
14:27:00|18166.3
14:27:01|18161.19
14:27:02|18164.24
14:27:04|18165.31
14:27:05|18164.75
14:27:07|18168.18
14:27:08|18167.77
14:27:09|18169.63
14:27:11|18168.
14:27:12|18170.32
14:27:13|18169.8
14:27:14|18170.47
14:27:15|18172.1
14:27:16|18173.81
14:27:18|18174.73
14:27:19|18175.
14:27:20|18174.47
14:27:21|18174.61
14:27:22|18174.71
14:27:23|18172.71
14:27:24|18177.21
14:27:25|18177.34
14:27:26|18174.89
14:27:27|18174.58
14:27:28|18173.16
14:27:29|18170.24
14:27:30|18168.73
14:27:32|18166.15
14:27:32|18167.44
14:27:33|18167.88
14:27:35|18170.
14:27:36|18171.24
14:27:37|18169.87
14:27:38|18169.63
14:27:39|18170.69
14:27:40|18168.78
14:27:42|18170.5
14:27:42|18169.96
14:27:44|18173.77
14:27:44|18174.39
14:27:45|18173.21
14:27:46|18173.37
14:27:48|18171.75
14:27:48|18171.94
14:27:49|18174.31
14:27:51|18173.06
14:27:51|18172.14
14:27:52|18170.87
14:27:53|18171.25
14:27:55|18170.56
14:27:56|18167.82
14:27:56|18167.
14:27:58|18164.97
14:27:58|18161.99
14:27:59|18161.19
14:28:00|18159.36
14:28:02|18160.52
14:28:03|18159.79
14:28:04|18159.46
14:28:05|18157.81
14:28:07|18159.06
14:28:08|18159.75
14:28:09|18156.76
14:28:10|18155.96
14:28:12|18154.84
14:28:13|18152.05
14:28:14|18151.14
14:28:14|18145.27
14:28:16|18144.93
14:28:17|18144.5
14:28:18|18141.98
14:28:19|18139.31
14:28:20|18134.83
14:28:21|18137.46
14:28:22|18140.82
14:28:23|18141.38
14:28:24|18141.95
14:28:26|18142.78
14:28:27|18145.08
14:28:28|18143.2
14:28:29|18140.69
14:28:30|18138.44
14:28:30|18137.67
14:28:32|18141.82
14:28:33|18142.02
14:28:34|18145.85
14:28:35|18142.92
14:28:35|18142.08
14:28:37|18141.06
14:28:38|18143.24
14:28:39|18142.02
14:28:40|18144.68
14:28:41|18143.86
14:28:42|18143.18
14:28:43|18141.38
14:28:44|18142.81
14:28:45|18138.3
14:28:46|18137.18
14:28:47|18141.31
14:28:48|18137.78
14:28:49|18140.77
14:28:50|18142.72
14:28:51|18145.26
14:28:52|18145.99
14:28:53|18145.21
14:28:54|18146.58
14:28:55|18143.55
14:28:56|18143.62
14:28:57|18149.02
14:28:58|18152.61
14:28:59|18152.4
14:29:00|18152.69
14:29:01|18151.94
14:29:02|18153.11
14:29:03|18153.9
14:29:04|18150.77
14:29:05|18149.61
14:29:06|18146.71
14:29:07|18149.97
14:29:09|18147.8
14:29:10|18147.76
14:29:11|18146.39
14:29:12|18146.43
14:29:13|18146.49
14:29:14|18144.6
14:29:15|18140.89
14:29:16|18140.22
14:29:17|18138.96
14:29:18|18138.67
14:29:19|18135.45
14:29:20|18138.52
14:29:21|18137.95
14:29:22|18140.19
14:29:24|18142.78
14:29:24|18144.86
14:29:25|18142.49
14:29:27|18140.38
14:29:27|18141.9
14:29:29|18141.33
14:29:31|18141.57
14:29:31|18142.49
14:29:33|18140.73
14:29:34|18141.27
14:29:35|18140.04
14:29:36|18141.61
14:29:37|18142.2
14:29:38|18141.48
14:29:40|18139.18
14:29:40|18140.45
14:29:41|18141.79
14:29:43|18144.8
14:29:44|18142.78
14:29:45|18141.56
14:29:46|18143.13
14:29:47|18147.61
14:29:48|18147.97
14:29:50|18149.57
14:29:51|18151.32
14:29:52|18155.85
14:29:53|18155.86
14:29:53|18154.59
14:29:56|18148.87
14:29:56|18148.91
14:29:57|18150.
14:29:58|18148.38
14:29:59|18148.46
14:30:00|18152.6
14:30:01|18153.54
14:30:02|18152.11
14:30:03|18146.79
14:30:04|18151.5
14:30:05|18153.78
14:30:07|18147.98
14:30:09|18153.34
14:30:10|18149.9
14:30:11|18156.33
14:30:13|18158.17
14:30:13|18160.98
14:30:14|18158.66
14:30:15|18158.32
14:30:16|18161.9
14:30:18|18160.47
14:30:19|18158.93
14:30:20|18155.87
14:30:20|18151.11
14:30:22|18150.36
14:30:22|18148.53
14:30:24|18142.39
14:30:25|18142.1
14:30:26|18141.06
14:30:28|18137.92
14:30:28|18140.
14:30:29|18147.24
14:30:30|18149.24
14:30:31|18151.25
14:30:32|18153.82
14:30:33|18153.88
14:30:34|18152.15
14:30:35|18147.82
14:30:36|18148.8
14:30:37|18143.8
14:30:38|18148.64
14:30:39|18150.97
14:30:40|18146.97
14:30:41|18154.36
14:30:42|18156.59
14:30:43|18155.54
14:30:45|18153.85
14:30:46|18151.88
14:30:47|18149.81
14:30:48|18148.12
14:30:49|18147.77
14:30:50|18143.34
14:30:50|18144.81
14:30:52|18146.32
14:30:53|18147.37
14:30:53|18146.68
14:30:55|18148.44
14:30:56|18146.41
14:30:57|18150.55
14:30:58|18151.97
14:30:59|18155.44
14:31:00|18153.58
14:31:01|18156.68
14:31:02|18155.13
14:31:03|18153.14
14:31:04|18150.02
14:31:05|18146.43
14:31:06|18144.25
14:31:08|18142.3
14:31:09|18139.74
14:31:11|18136.26
14:31:11|18133.38
14:31:12|18137.04
14:31:14|18140.03
14:31:15|18135.76
14:31:17|18141.47
14:31:17|18145.77
14:31:19|18147.74
14:31:19|18145.72
14:31:21|18147.77
14:31:22|18152.96
14:31:22|18150.28
14:31:24|18149.24
14:31:25|18151.54
14:31:25|18149.86
14:31:27|18150.72
14:31:28|18149.07
14:31:29|18153.08
14:31:30|18152.24
14:31:31|18152.64
14:31:32|18149.86
14:31:33|18147.65
14:31:33|18148.32
14:31:35|18149.74
14:31:36|18146.21
14:31:36|18146.15
14:31:38|18144.11
14:31:39|18147.15
14:31:40|18143.94
14:31:41|18145.25
14:31:42|18142.68
14:31:42|18143.81
14:31:44|18139.5
14:31:45|18141.7
14:31:45|18144.02
14:31:47|18147.64
14:31:48|18145.73
14:31:49|18146.09
14:31:50|18140.89
14:31:50|18140.62
14:31:53|18144.15
14:31:53|18147.38
14:31:54|18145.08
14:31:55|18140.98
14:31:56|18139.88
14:31:57|18137.16
14:31:58|18135.25
14:31:59|18136.52
14:32:00|18135.75
14:32:01|18133.36
14:32:02|18134.96
14:32:03|18134.75
14:32:04|18137.33
14:32:05|18134.87
14:32:06|18132.93
14:32:08|18131.57
14:32:10|18128.98
14:32:11|18126.53
14:32:13|18121.4
14:32:13|18120.31
14:32:15|18117.67
14:32:16|18119.42
14:32:16|18118.45
14:32:18|18123.13
14:32:20|18117.98
14:32:20|18119.37
14:32:21|18118.21
14:32:23|18115.75
14:32:24|18111.16
14:32:24|18108.92
14:32:26|18108.69
14:32:26|18111.68
14:32:28|18113.43
14:32:29|18107.08
14:32:30|18109.59
14:32:31|18108.92
14:32:32|18113.42
14:32:33|18114.32
14:32:34|18111.82
14:32:35|18107.21
14:32:36|18108.29
14:32:38|18106.75
14:32:38|18109.29
14:32:39|18105.87
14:32:40|18107.62
14:32:41|18107.3
14:32:42|18106.57
14:32:43|18102.53
14:32:44|18104.37
14:32:45|18106.74
14:32:46|18102.2
14:32:47|18102.41
14:32:48|18102.22
14:32:49|18100.16
14:32:50|18094.28
14:32:51|18096.55
14:32:52|18093.53
14:32:53|18092.46
14:32:54|18094.55
14:32:55|18092.59
14:32:56|18090.
14:32:57|18089.02
14:32:58|18090.31
14:32:59|18090.53
14:33:00|18093.19
14:33:01|18096.78
14:33:02|18096.4
14:33:03|18098.53
14:33:05|18093.8
14:33:06|18098.43
14:33:08|18102.33
14:33:09|18100.27
14:33:11|18094.34
14:33:12|18093.71
14:33:14|18097.12
14:33:15|18092.78
14:33:16|18087.95
14:33:17|18087.83
14:33:17|18091.58
14:33:18|18094.08
14:33:20|18091.78
14:33:21|18093.3
14:33:22|18096.94
14:33:24|18095.45
14:33:24|18098.15
14:33:26|18089.62
14:33:28|18090.51
14:33:28|18087.87
14:33:29|18088.9
14:33:30|18088.5
14:33:32|18089.45
14:33:33|18086.51
14:33:34|18087.29
14:33:35|18086.62
14:33:36|18088.34
14:33:37|18092.73
14:33:38|18095.18
14:33:39|18096.88
14:33:40|18100.68
14:33:41|18101.53
14:33:42|18100.44
14:33:42|18101.39
14:33:43|18104.33
14:33:45|18100.13
14:33:46|18103.27
14:33:47|18103.87
14:33:48|18102.57
14:33:49|18102.66
14:33:50|18100.64
14:33:51|18104.12
14:33:52|18102.27
14:33:53|18107.47
14:33:54|18108.1
14:33:55|18107.09
14:33:56|18105.85
14:33:57|18106.03
14:33:58|18102.95
14:33:59|18104.45
14:33:59|18101.38
14:34:01|18104.86
14:34:02|18105.39
14:34:03|18104.16
14:34:04|18108.6
14:34:05|18111.44
14:34:05|18115.12
14:34:07|18117.48
14:34:08|18118.52
14:34:09|18124.74
14:34:11|18119.2
14:34:12|18112.79
14:34:14|18111.55
14:34:14|18108.27
14:34:16|18104.64
14:34:16|18108.01
14:34:17|18102.76
14:34:18|18099.99
14:34:19|18096.41
14:34:20|18094.95
14:34:22|18098.04
14:34:22|18093.62
14:34:23|18090.54
14:34:24|18093.74
14:34:26|18089.
14:34:27|18095.87
14:34:28|18096.12
14:34:29|18095.36
14:34:31|18088.62
14:34:32|18091.31
14:34:32|18091.93
14:34:33|18088.99
14:34:35|18088.77
14:34:35|18086.7
14:34:36|18082.07
14:34:38|18080.87
14:34:38|18077.7
14:34:40|18080.35
14:34:40|18081.62
14:34:41|18080.18
14:34:42|18078.21
14:34:43|18077.13
14:34:44|18078.17
14:34:46|18082.67
14:34:47|18079.82
14:34:47|18084.67
14:34:48|18082.66
14:34:50|18078.82
14:34:50|18079.14
14:34:51|18074.99
14:34:52|18071.75
14:34:53|18074.91
14:34:54|18074.01
14:34:56|18075.47
14:34:57|18081.68
14:34:58|18080.69
14:34:59|18083.69
14:35:00|18074.95
14:35:01|18079.16
14:35:02|18083.5
14:35:03|18083.81
14:35:04|18081.2
14:35:05|18084.05
14:35:06|18087.31
14:35:07|18084.51
14:35:08|18085.97
14:35:09|18090.56
14:35:10|18092.87
14:35:12|18093.95
14:35:13|18093.04
14:35:14|18086.04
14:35:16|18086.17
14:35:16|18086.24
14:35:18|18077.26
14:35:19|18079.14
14:35:21|18076.08
14:35:22|18074.15
14:35:22|18070.99
14:35:24|18067.6
14:35:25|18068.95
14:35:26|18072.87
14:35:26|18072.84
14:35:27|18071.95
14:35:28|18069.25
14:35:30|18070.63
14:35:30|18076.13
14:35:31|18071.91
14:35:32|18074.77
14:35:34|18083.37
14:35:35|18083.73
14:35:36|18090.32
14:35:37|18085.43
14:35:38|18082.11
14:35:39|18087.46
14:35:40|18087.95
14:35:41|18086.75
14:35:42|18084.8
14:35:43|18088.75
14:35:44|18089.64
14:35:45|18090.4
14:35:46|18091.19
14:35:47|18090.26
14:35:48|18087.61
14:35:49|18083.01
14:35:50|18085.46
14:35:51|18087.72
14:35:52|18088.4
14:35:53|18094.91
14:35:54|18091.31
14:35:55|18086.07
14:35:56|18083.93
14:35:57|18083.69
14:35:58|18082.04
14:35:59|18086.36
14:36:00|18086.88
14:36:01|18090.41
14:36:02|18094.4
14:36:03|18093.96
14:36:04|18094.63
14:36:05|18089.51
14:36:06|18092.8
14:36:07|18095.98
14:36:08|18094.78
14:36:09|18098.06
14:36:10|18097.07
14:36:11|18099.18
14:36:12|18100.82
14:36:14|18105.24
14:36:15|18106.83
14:36:16|18111.13
14:36:17|18111.01
14:36:18|18111.88
14:36:20|18114.14
14:36:20|18108.51
14:36:21|18109.43
14:36:23|18109.79
14:36:24|18104.54
14:36:25|18104.15
14:36:26|18096.69
14:36:27|18101.08
14:36:28|18093.35
14:36:29|18093.33
14:36:30|18093.21
14:36:31|18087.22
14:36:33|18084.41
14:36:34|18083.34
14:36:34|18088.16
14:36:35|18086.79
14:36:37|18088.81
14:36:37|18088.58
14:36:38|18082.75
14:36:40|18082.21
14:36:40|18080.51
14:36:41|18076.19
14:36:43|18075.03
14:36:43|18075.23
14:36:44|18072.38
14:36:46|18070.49
14:36:47|18072.65
14:36:48|18071.71
14:36:49|18075.
14:36:50|18077.74
14:36:51|18073.73
14:36:52|18074.87
14:36:52|18080.81
14:36:54|18079.24
14:36:55|18078.3
14:36:56|18080.01
14:36:57|18077.63
14:36:58|18074.58
14:36:59|18072.59
14:37:00|18066.68
14:37:01|18069.38
14:37:02|18068.8
14:37:03|18070.38
14:37:05|18068.77
14:37:05|18064.4
14:37:06|18063.09
14:37:08|18066.66
14:37:09|18066.1
14:37:10|18071.43
14:37:10|18064.4
14:37:11|18067.83
14:37:13|18069.65
14:37:14|18073.71
14:37:16|18071.6
14:37:17|18074.02
14:37:18|18075.02
14:37:19|18074.72
14:37:20|18071.24
14:37:22|18067.03
14:37:22|18066.98
14:37:23|18065.07
14:37:25|18064.09
14:37:26|18065.37
14:37:27|18065.36
14:37:28|18065.99
14:37:29|18070.85
14:37:31|18073.28
14:37:32|18074.32
14:37:32|18080.12
14:37:34|18077.96
14:37:35|18076.68
14:37:36|18080.69
14:37:36|18082.67
14:37:38|18081.62
14:37:38|18080.14
14:37:39|18078.77
14:37:40|18081.25
14:37:42|18077.94
14:37:42|18078.63
14:37:44|18074.37
14:37:44|18075.54
14:37:46|18070.77
14:37:46|18070.47
14:37:47|18073.11
14:37:49|18075.5
14:37:49|18074.52
14:37:50|18073.
14:37:51|18072.39
14:37:53|18075.82
14:37:53|18075.66
14:37:55|18077.5
14:37:56|18082.21
14:37:57|18082.95
14:37:58|18083.78
14:37:59|18080.12
14:38:00|18087.57
14:38:01|18092.67
14:38:02|18093.24
14:38:03|18089.3
14:38:04|18093.78
14:38:05|18089.68
14:38:06|18092.33
14:38:07|18092.84
14:38:08|18095.52
14:38:09|18099.39
14:38:10|18100.2
14:38:11|18100.37
14:38:12|18102.72
14:38:13|18100.98
14:38:15|18103.64
14:38:16|18102.4
14:38:17|18103.43
14:38:18|18101.74
14:38:19|18106.34
14:38:20|18105.73
14:38:21|18105.29
14:38:22|18102.96
14:38:23|18105.99
14:38:25|18109.4
14:38:26|18113.48
14:38:27|18112.52
14:38:28|18111.51
14:38:29|18113.23
14:38:30|18113.37
14:38:31|18106.94
14:38:32|18105.03
14:38:33|18101.6
14:38:34|18099.53
14:38:35|18101.5
14:38:37|18099.23
14:38:38|18097.25
14:38:39|18093.69
14:38:41|18092.06
14:38:41|18095.44
14:38:43|18091.47
14:38:43|18088.32
14:38:45|18091.35
14:38:46|18090.66
14:38:47|18087.93
14:38:47|18088.26
14:38:49|18090.02
14:38:50|18084.04
14:38:51|18082.74
14:38:52|18080.59
14:38:53|18082.11
14:38:54|18082.67
14:38:55|18084.95
14:38:57|18078.08
14:38:57|18078.14
14:38:58|18075.89
14:39:00|18073.74
14:39:00|18073.94
14:39:01|18076.53
14:39:02|18073.93
14:39:03|18072.34
14:39:04|18076.89
14:39:06|18077.06
14:39:07|18076.84
14:39:08|18076.7
14:39:08|18073.75
14:39:09|18074.67
14:39:10|18079.26
14:39:12|18081.97
14:39:13|18081.37
14:39:13|18082.42
14:39:15|18083.59
14:39:17|18082.21
14:39:18|18082.39
14:39:19|18085.61
14:39:19|18085.18
14:39:20|18085.37
14:39:21|18085.25
14:39:23|18086.03
14:39:24|18086.75
14:39:25|18089.44
14:39:26|18091.25
14:39:27|18085.66
14:39:29|18090.16
14:39:30|18090.
14:39:30|18092.32
14:39:32|18092.27
14:39:32|18093.79
14:39:34|18092.72
14:39:35|18091.12
14:39:36|18091.46
14:39:37|18093.03
14:39:38|18089.4
14:39:39|18089.3
14:39:40|18093.61
14:39:41|18095.36
14:39:42|18094.3
14:39:43|18097.89
14:39:44|18096.94
14:39:45|18092.09
14:39:46|18094.38
14:39:47|18097.92
14:39:48|18099.38
14:39:49|18100.45
14:39:50|18099.5
14:39:51|18102.39
14:39:52|18101.13
14:39:53|18099.56
14:39:54|18100.86
14:39:55|18096.7
14:39:56|18096.6
14:39:57|18097.34
14:39:58|18096.1
14:39:59|18094.57
14:40:00|18096.05
14:40:02|18092.35
14:40:03|18094.
14:40:03|18092.7
14:40:04|18092.7
14:40:06|18090.81
14:40:07|18091.91
14:40:08|18090.
14:40:08|18093.5
14:40:10|18096.98
14:40:11|18098.87
14:40:12|18101.06
14:40:13|18103.92
14:40:14|18104.25
14:40:15|18105.49
14:40:16|18105.5
14:40:17|18101.43
14:40:18|18098.42
14:40:19|18099.34
14:40:20|18099.24
14:40:22|18096.91
14:40:24|18093.
14:40:24|18093.79
14:40:25|18091.48
14:40:26|18091.02
14:40:27|18095.34
14:40:29|18093.96
14:40:30|18094.2
14:40:31|18097.5
14:40:31|18102.47
14:40:33|18096.75
14:40:34|18100.94
14:40:34|18101.37
14:40:37|18101.97
14:40:37|18102.37
14:40:38|18104.05
14:40:40|18103.41
14:40:41|18102.57
14:40:42|18104.99
14:40:43|18103.55
14:40:44|18107.
14:40:45|18103.75
14:40:46|18101.58
14:40:47|18095.99
14:40:48|18098.45
14:40:49|18095.34
14:40:50|18094.23
14:40:50|18093.02
14:40:51|18092.19
14:40:53|18090.6
14:40:54|18092.67
14:40:55|18093.9
14:40:57|18085.93
14:40:57|18087.18
14:40:59|18089.51
14:41:00|18087.96
14:41:01|18089.09
14:41:03|18091.82
14:41:03|18089.95
14:41:04|18084.15
14:41:05|18084.04
14:41:06|18085.57
14:41:07|18083.72
14:41:08|18082.67
14:41:09|18082.99
14:41:10|18082.32
14:41:11|18080.54
14:41:12|18077.34
14:41:13|18077.65
14:41:14|18078.11
14:41:15|18076.09
14:41:17|18076.73
14:41:19|18080.05
14:41:20|18078.99
14:41:22|18080.1
14:41:22|18077.05
14:41:23|18075.
14:41:25|18070.99
14:41:26|18069.79
14:41:27|18070.52
14:41:28|18073.3
14:41:29|18074.38
14:41:31|18073.71
14:41:32|18074.27
14:41:33|18071.86
14:41:34|18072.21
14:41:35|18071.63
14:41:36|18068.61
14:41:37|18062.57
14:41:39|18059.58
14:41:39|18063.09
14:41:41|18064.85
14:41:41|18068.34
14:41:42|18064.16
14:41:43|18066.89
14:41:45|18071.16
14:41:45|18070.33
14:41:47|18071.03
14:41:48|18073.83
14:41:49|18070.92
14:41:50|18070.37
14:41:51|18073.26
14:41:52|18070.69
14:41:53|18073.44
14:41:54|18068.68
14:41:55|18069.12
14:41:56|18073.31
14:41:57|18070.56
14:41:58|18070.42
14:41:59|18071.27
14:42:00|18071.28
14:42:01|18070.27
14:42:02|18070.37
14:42:03|18071.83
14:42:05|18069.64
14:42:06|18069.34
14:42:07|18068.59
14:42:07|18064.47
14:42:08|18066.29
14:42:10|18069.58
14:42:10|18073.03
14:42:12|18072.44
14:42:13|18073.74
14:42:13|18075.09
14:42:14|18074.93
14:42:16|18079.06
14:42:17|18077.82
14:42:18|18071.26
14:42:20|18070.01
14:42:21|18065.56
14:42:21|18063.27
14:42:22|18062.81
14:42:24|18059.65
14:42:25|18058.76
14:42:26|18064.89
14:42:27|18063.77
14:42:28|18059.33
14:42:29|18053.04
14:42:30|18051.22
14:42:31|18044.84
14:42:32|18052.13
14:42:33|18043.39
14:42:34|18047.34
14:42:35|18042.73
14:42:36|18041.28
14:42:37|18037.93
14:42:38|18035.17
14:42:39|18035.47
14:42:40|18032.99
14:42:41|18031.33
14:42:42|18032.1
14:42:43|18030.36
14:42:44|18025.62
14:42:45|18024.39
14:42:46|18017.44
14:42:47|18015.58
14:42:49|18021.16
14:42:49|18023.36
14:42:51|18025.32
14:42:51|18023.72
14:42:53|18023.51
14:42:54|18025.68
14:42:54|18021.28
14:42:56|18021.76
14:42:56|18024.42
14:42:57|18025.76
14:42:58|18026.2
14:42:59|18029.72
14:43:00|18023.58
14:43:01|18021.99
14:43:02|18024.01
14:43:03|18018.85
14:43:05|18016.36
14:43:06|18013.04
14:43:07|18007.28
14:43:08|18008.93
14:43:09|18011.15
14:43:10|18001.01
14:43:11|18004.75
14:43:13|17982.15
14:43:13|17973.54
14:43:15|17985.21
14:43:16|17991.79
14:43:17|17994.2
14:43:18|17996.93
14:43:19|17982.41
14:43:21|17987.9
14:43:22|17993.03
14:43:23|17994.95
14:43:24|17999.14
14:43:25|17997.46
14:43:26|17997.82
14:43:27|17997.62
14:43:28|17999.85
14:43:29|18004.86
14:43:30|17999.31
14:43:31|17994.77
14:43:32|17993.84
14:43:33|17985.61
14:43:34|17987.23
14:43:36|17989.98
14:43:36|17980.03
14:43:37|17986.54
14:43:38|17991.33
14:43:40|17991.94
14:43:40|17979.06
14:43:41|17976.68
14:43:43|17975.35
14:43:43|17968.1
14:43:45|17963.31
14:43:45|17966.72
14:43:47|17963.15
14:43:48|17964.61
14:43:49|17972.47
14:43:50|17966.75
14:43:51|17968.72
14:43:52|17964.28
14:43:53|17972.66
14:43:54|17968.74
14:43:55|17964.56
14:43:56|17964.24
14:43:58|17971.16
14:43:59|17969.95
14:43:59|17972.36
14:44:00|17976.83
14:44:01|17983.04
14:44:03|17976.59
14:44:04|17984.9
14:44:04|17985.89
14:44:06|17985.19
14:44:07|17986.86
14:44:08|17980.32
14:44:09|17979.7
14:44:10|17974.78
14:44:12|17976.22
14:44:13|17975.73
14:44:13|17978.67
14:44:14|17984.46
14:44:16|17982.76
14:44:16|17983.15
14:44:17|17983.3
14:44:19|17979.68
14:44:20|17984.7
14:44:22|17989.89
14:44:22|17983.18
14:44:24|17979.79
14:44:25|17976.65
14:44:26|17977.56
14:44:27|17983.24
14:44:28|17977.75
14:44:29|17982.62
14:44:31|17982.32
14:44:32|17982.85
14:44:33|17979.37
14:44:34|17981.3
14:44:34|17983.76
14:44:35|17988.98
14:44:37|17988.09
14:44:38|17985.67
14:44:38|17987.39
14:44:40|17993.61
14:44:41|17986.94
14:44:41|17991.17
14:44:42|17987.92
14:44:43|17992.63
14:44:44|17995.08
14:44:46|17996.36
14:44:47|17993.18
14:44:48|17991.34
14:44:49|17992.05
14:44:50|17991.71
14:44:51|17994.7
14:44:52|17991.05
14:44:53|17989.47
14:44:54|17988.02
14:44:55|17988.88
14:44:56|17987.63
14:44:57|17983.89
14:44:58|17982.68
14:44:59|17982.04
14:45:00|17981.89
14:45:01|17979.52
14:45:02|17980.2
14:45:03|17981.54
14:45:04|17983.83
14:45:05|17984.77
14:45:06|17980.38
14:45:08|17979.44
14:45:09|17986.41
14:45:10|17989.66
14:45:11|17985.55
14:45:11|17990.51
14:45:12|17983.26
14:45:14|17979.59
14:45:14|17983.38
14:45:16|17982.88
14:45:16|17987.23
14:45:18|17986.62
14:45:19|17990.72
14:45:20|17992.1
14:45:21|17982.92
14:45:22|17982.15
14:45:24|17984.52
14:45:25|17982.59
14:45:26|17983.61
14:45:27|17980.71
14:45:28|17980.38
14:45:30|17982.3
14:45:30|17985.61
14:45:32|17988.68
14:45:32|17988.75
14:45:33|17990.
14:45:34|17990.41
14:45:35|17991.09
14:45:36|17989.71
14:45:37|17993.33
14:45:39|17994.12
14:45:40|17989.93
14:45:40|17986.03
14:45:41|17989.46
14:45:43|17988.17
14:45:43|17990.11
14:45:45|17990.15
14:45:46|17990.4
14:45:46|17990.7
14:45:47|17992.
14:45:48|17994.85
14:45:49|17987.73
14:45:50|17992.98
14:45:52|17990.28
14:45:53|17992.99
14:45:54|17992.9
14:45:55|17995.2
14:45:56|17995.86
14:45:56|17994.76
14:45:57|17995.66
14:45:58|17999.97
14:46:00|18000.54
14:46:00|18001.94
14:46:01|18000.78
14:46:02|18001.68
14:46:03|18001.7
14:46:05|18002.37
14:46:05|18003.15
14:46:07|18006.08
14:46:08|18006.35
14:46:09|18010.22
14:46:09|18009.36
14:46:11|18007.72
14:46:12|18005.89
14:46:13|18010.41
14:46:14|18018.3
14:46:15|18018.3
14:46:16|18021.52
14:46:17|18020.83
14:46:18|18021.73
14:46:19|18020.16
14:46:20|18024.58
14:46:21|18022.95
14:46:23|18023.71
14:46:24|18021.85
14:46:26|18019.34
14:46:26|18020.73
14:46:28|18022.03
14:46:29|18025.15
14:46:29|18028.36
14:46:30|18023.95
14:46:31|18022.14
14:46:33|18028.74
14:46:33|18026.98
14:46:35|18026.61
14:46:35|18025.69
14:46:36|18024.92
14:46:37|18024.09
14:46:38|18018.47
14:46:40|18020.48
14:46:41|18018.01
14:46:41|18019.3
14:46:43|18017.62
14:46:44|18024.85
14:46:45|18025.58
14:46:46|18026.74
14:46:48|18031.85
14:46:48|18030.95
14:46:49|18028.21
14:46:51|18031.62
14:46:51|18030.68
14:46:52|18033.63
14:46:54|18031.89
14:46:55|18031.4
14:46:56|18029.24
14:46:57|18027.37
14:46:58|18026.66
14:47:00|18026.36
14:47:01|18031.98
14:47:02|18031.78
14:47:03|18031.22
14:47:04|18034.23
14:47:05|18033.07
14:47:07|18033.41
14:47:08|18034.17
14:47:09|18037.23
14:47:10|18038.
14:47:11|18036.85
14:47:12|18040.34
14:47:13|18038.45
14:47:14|18035.34
14:47:15|18041.77
14:47:16|18041.81
14:47:17|18040.58
14:47:18|18042.09
14:47:19|18041.12
14:47:20|18040.23
14:47:21|18040.53
14:47:22|18041.71
14:47:24|18042.92
14:47:25|18044.83
14:47:26|18042.14
14:47:27|18039.71
14:47:29|18044.94
14:47:30|18046.59
14:47:30|18046.31
14:47:32|18045.91
14:47:33|18045.93
14:47:33|18044.45
14:47:34|18041.42
14:47:36|18042.98
14:47:37|18044.21
14:47:38|18044.
14:47:38|18042.03
14:47:40|18036.98
14:47:40|18039.92
14:47:42|18036.31
14:47:43|18032.23
14:47:44|18031.12
14:47:45|18033.13
14:47:46|18031.
14:47:47|18033.55
14:47:48|18034.73
14:47:49|18032.77
14:47:50|18030.25
14:47:51|18032.21
14:47:52|18030.43
14:47:53|18029.53
14:47:54|18028.86
14:47:55|18026.96
14:47:56|18030.6
14:47:57|18028.62
14:47:58|18029.02
14:47:59|18026.37
14:48:00|18028.08
14:48:02|18025.67
14:48:03|18022.78
14:48:04|18023.96
14:48:05|18023.33
14:48:06|18018.79
14:48:07|18018.47
14:48:08|18014.96
14:48:09|18014.11
14:48:10|18018.45
14:48:11|18012.44
14:48:12|18014.26
14:48:13|18011.57
14:48:14|18011.35
14:48:15|18010.46
14:48:16|18014.59
14:48:17|18011.82
14:48:18|18011.52
14:48:19|18015.25
14:48:20|18017.69
14:48:22|18015.19
14:48:23|18017.42
14:48:24|18020.42
14:48:26|18018.48
14:48:27|18018.37
14:48:27|18016.29
14:48:29|18015.78
14:48:30|18021.95
14:48:31|18019.87
14:48:32|18017.48
14:48:33|18021.07
14:48:34|18020.56
14:48:35|18023.67
14:48:36|18027.57
14:48:37|18031.63
14:48:38|18030.45
14:48:39|18033.59
14:48:40|18033.08
14:48:41|18031.89
14:48:42|18030.55
14:48:43|18028.56
14:48:44|18032.03
14:48:45|18032.04
14:48:46|18029.75
14:48:47|18027.57
14:48:48|18026.61
14:48:49|18024.53
14:48:50|18021.02
14:48:51|18020.54
14:48:52|18021.32
14:48:53|18018.16
14:48:54|18018.74
14:48:55|18018.56
14:48:56|18018.45
14:48:57|18017.77
14:48:58|18013.27
14:48:59|18013.51
14:49:00|18011.66
14:49:01|18012.87
14:49:02|18017.8
14:49:03|18017.24
14:49:04|18012.34
14:49:05|18005.51
14:49:06|18004.85
14:49:07|18005.42
14:49:08|18010.03
14:49:09|18006.69
14:49:10|18005.62
14:49:11|18007.11
14:49:12|18006.78
14:49:13|18007.79
14:49:14|18005.62
14:49:15|18005.79
14:49:16|18004.24
14:49:17|18006.78
14:49:18|18007.02
14:49:19|18010.
14:49:20|18008.75
14:49:21|18011.6
14:49:22|18013.99
14:49:23|18011.84
14:49:25|18007.46
14:49:26|18008.32
14:49:28|18009.
14:49:29|18003.54
14:49:30|18001.17
14:49:31|18000.03
14:49:32|17998.61
14:49:33|17998.42
14:49:34|17997.22
14:49:35|17999.96
14:49:37|17991.21
14:49:38|17989.76
14:49:40|17986.37
14:49:41|17987.6
14:49:42|17983.47
14:49:43|17983.55
14:49:44|17981.52
14:49:45|17984.51
14:49:46|17982.28
14:49:47|17982.41
14:49:48|17984.25
14:49:49|17983.81
14:49:50|17985.23
14:49:51|17987.54
14:49:52|17984.88
14:49:53|17982.48
14:49:54|17981.49
14:49:55|17984.25
14:49:56|17981.8
14:49:57|17979.49
14:49:58|17980.77
14:49:59|17980.69
14:50:00|17979.8
14:50:01|17982.47
14:50:02|17979.35
14:50:03|17979.86
14:50:04|17981.06
14:50:05|17983.91
14:50:06|17978.21
14:50:07|17980.54
14:50:08|17981.65
14:50:09|17982.27
14:50:10|17982.37
14:50:11|17985.57
14:50:12|17987.49
14:50:14|17985.88
14:50:14|17985.63
14:50:15|17988.58
14:50:16|17988.96
14:50:18|17988.99
14:50:19|17990.37
14:50:20|17990.01
14:50:21|17988.75
14:50:21|17986.41
14:50:23|17988.7
14:50:24|17986.73
14:50:25|17994.51
14:50:27|17997.16
14:50:28|17999.09
14:50:29|17999.37
14:50:30|17999.2
14:50:32|18003.78
14:50:32|18005.87
14:50:34|18004.85
14:50:36|18004.59
14:50:36|18001.65
14:50:38|18002.87
14:50:38|18001.73
14:50:39|18001.41
14:50:40|17999.82
14:50:42|17999.04
14:50:43|17996.48
14:50:44|17993.89
14:50:44|17993.6
14:50:46|17993.43
14:50:47|17994.5
14:50:47|17994.84
14:50:48|17991.75
14:50:50|17991.38
14:50:51|17989.87
14:50:52|17987.27
14:50:53|17988.38
14:50:54|17987.22
14:50:55|17985.86
14:50:56|17984.67
14:50:57|17984.74
14:50:58|17979.52
14:50:58|17984.65
14:50:59|17986.98
14:51:01|17992.54
14:51:02|17993.07
14:51:03|17987.52
14:51:04|17986.5
14:51:05|17991.18
14:51:06|17985.51
14:51:07|17986.09
14:51:08|17984.13
14:51:09|17985.33
14:51:10|17990.02
14:51:11|17988.6
14:51:12|17989.99
14:51:13|17989.46
14:51:14|17993.96
14:51:15|17993.88
14:51:16|17993.95
14:51:17|17996.78
14:51:18|17999.38
14:51:19|17997.54
14:51:20|17997.74
14:51:21|18001.19
14:51:22|18003.93
14:51:23|18006.5
14:51:24|18005.86
14:51:25|18005.37
14:51:26|18006.11
14:51:28|18006.57
14:51:29|18008.98
14:51:30|18008.88
14:51:32|18008.26
14:51:32|18008.62
14:51:33|18007.47
14:51:34|18007.07
14:51:35|18010.6
14:51:37|18007.44
14:51:38|18005.65
14:51:39|18004.54
14:51:40|18004.26
14:51:42|18006.73
14:51:42|18004.78
14:51:43|18008.32
14:51:44|18010.63
14:51:45|18011.63
14:51:46|18014.99
14:51:48|18014.53
14:51:49|18013.4
14:51:50|18012.54
14:51:51|18010.33
14:51:53|18009.16
14:51:53|18008.07
14:51:55|18013.24
14:51:56|18013.1
14:51:57|18006.79
14:51:58|18005.41
14:51:59|18007.42
14:52:00|18007.08
14:52:02|18005.11
14:52:02|18004.01
14:52:03|17997.93
14:52:04|17996.64
14:52:05|17993.71
14:52:06|17991.24
14:52:07|17992.36
14:52:08|17990.01
14:52:09|17989.74
14:52:10|17990.12
14:52:11|17990.19
14:52:12|17988.21
14:52:13|17994.52
14:52:14|17992.18
14:52:15|17992.13
14:52:16|17993.42
14:52:17|17992.07
14:52:18|17995.61
14:52:19|17994.74
14:52:20|17994.48
14:52:21|17991.88
14:52:22|17990.09
14:52:23|17991.2
14:52:24|17992.54
14:52:25|17993.24
14:52:26|17991.31
14:52:28|17987.37
14:52:29|17987.93
14:52:29|17986.81
14:52:31|17987.5
14:52:33|17985.07
14:52:33|17987.44
14:52:35|17987.44
14:52:37|17985.58
14:52:37|17986.39
14:52:38|17987.29
14:52:39|17989.23
14:52:40|17987.87
14:52:41|17987.59
14:52:42|17986.63
14:52:43|17986.78
14:52:44|17984.6
14:52:45|17985.52
14:52:46|17984.47
14:52:47|17983.88
14:52:48|17984.76
14:52:49|17984.58
14:52:50|17986.72
14:52:51|17986.83
14:52:52|17987.86
14:52:53|17988.31
14:52:54|17993.
14:52:55|17993.13
14:52:56|17992.57
14:52:57|17990.84
14:52:58|17989.75
14:52:59|17987.36
14:53:00|17989.28
14:53:01|17985.12
14:53:02|17986.53
14:53:03|17986.09
14:53:04|17987.47
14:53:05|17986.51
14:53:06|17986.76
14:53:07|17986.44
14:53:08|17986.18
14:53:10|17981.6
14:53:11|17980.14
14:53:12|17978.73
14:53:12|17978.93
14:53:14|17978.26
14:53:14|17979.56
14:53:17|17977.78
14:53:17|17977.92
14:53:18|17974.5
14:53:19|17973.26
14:53:20|17971.87
14:53:21|17971.11
14:53:22|17968.29
14:53:23|17969.76
14:53:24|17966.98
14:53:25|17966.65
14:53:26|17968.31
14:53:27|17965.38
14:53:28|17971.
14:53:30|17973.93
14:53:30|17969.82
14:53:32|17973.75
14:53:33|17971.67
14:53:35|17975.7
14:53:36|17972.33
14:53:37|17973.18
14:53:39|17968.74
14:53:39|17968.17
14:53:40|17966.68
14:53:41|17965.18
14:53:42|17963.84
14:53:43|17965.13
14:53:44|17966.38
14:53:45|17966.62
14:53:46|17965.52
14:53:47|17963.46
14:53:48|17960.57
14:53:49|17962.21
14:53:50|17963.47
14:53:51|17962.05
14:53:52|17958.53
14:53:53|17959.45
14:53:54|17956.28
14:53:56|17945.8
14:53:56|17952.24
14:53:58|17953.95
14:53:59|17950.08
14:54:00|17952.48
14:54:01|17957.45
14:54:02|17957.97
14:54:04|17953.77
14:54:04|17954.09
14:54:05|17957.36
14:54:06|17953.57
14:54:07|17949.37
14:54:08|17947.92
14:54:09|17947.56
14:54:10|17943.01
14:54:11|17945.68
14:54:12|17939.73
14:54:13|17938.91
14:54:14|17934.86
14:54:16|17938.07
14:54:17|17934.3
14:54:17|17931.81
14:54:19|17931.95
14:54:20|17928.35
14:54:21|17928.11
14:54:21|17927.19
14:54:24|17932.81
14:54:24|17934.62
14:54:25|17937.52
14:54:26|17940.41
14:54:27|17934.87
14:54:28|17939.34
14:54:30|17940.28
14:54:32|17941.87
14:54:33|17942.89
14:54:34|17944.53
14:54:36|17948.25
14:54:36|17948.91
14:54:38|17947.11
14:54:39|17952.78
14:54:40|17954.04
14:54:41|17953.24
14:54:43|17952.22
14:54:43|17953.49
14:54:44|17957.27
14:54:45|17960.78
14:54:46|17961.19
14:54:48|17963.83
14:54:49|17961.55
14:54:50|17968.54
14:54:51|17960.9
14:54:52|17963.16
14:54:53|17961.05
14:54:54|17964.39
14:54:55|17971.29
14:54:56|17972.02
14:54:57|17972.35
14:54:58|17973.01
14:54:59|17976.64
14:55:00|17973.2
14:55:01|17966.07
14:55:02|17961.75
14:55:03|17961.9
14:55:04|17962.26
14:55:05|17958.79
14:55:06|17956.24
14:55:07|17957.03
14:55:08|17957.08
14:55:09|17956.94
14:55:10|17962.81
14:55:11|17966.6
14:55:12|17967.51
14:55:13|17969.52
14:55:14|17971.24
14:55:15|17954.1
14:55:16|17958.47
14:55:17|17957.21
14:55:18|17957.13
14:55:19|17953.4
14:55:20|17948.54
14:55:21|17948.1
14:55:22|17946.91
14:55:23|17946.45
14:55:24|17949.81
14:55:25|17952.55
14:55:26|17950.28
14:55:27|17954.34
14:55:28|17952.38
14:55:29|17950.78
14:55:30|17952.82
14:55:31|17953.7
14:55:33|17952.8
14:55:33|17958.01
14:55:34|17959.06
14:55:35|17959.27
14:55:37|17962.31
14:55:37|17961.01
14:55:38|17964.07
14:55:39|17964.26
14:55:41|17962.07
14:55:43|17963.38
14:55:43|17964.21
14:55:44|17963.26
14:55:46|17966.31
14:55:48|17964.73
14:55:48|17962.27
14:55:49|17964.82
14:55:51|17965.13
14:55:52|17966.84
14:55:53|17968.67
14:55:55|17964.1
14:55:55|17962.87
14:55:56|17968.07
14:55:57|17968.27
14:55:58|17966.81
14:56:00|17965.83
14:56:00|17965.6
14:56:02|17966.1
14:56:03|17967.47
14:56:04|17968.02
14:56:05|17970.02
14:56:06|17972.08
14:56:07|17969.81
14:56:08|17971.16
14:56:09|17970.84
14:56:10|17968.59
14:56:12|17965.04
14:56:12|17966.
14:56:14|17971.58
14:56:15|17973.14
14:56:17|17977.41
14:56:17|17974.5
14:56:18|17971.8
14:56:19|17971.14
14:56:20|17969.23
14:56:21|17965.21
14:56:22|17969.83
14:56:23|17969.96
14:56:24|17973.46
14:56:26|17975.07
14:56:26|17972.9
14:56:27|17975.47
14:56:28|17976.97
14:56:29|17974.82
14:56:31|17974.96
14:56:31|17980.24
14:56:33|17983.15
14:56:34|17983.66
14:56:35|17987.11
14:56:36|17989.
14:56:37|17990.51
14:56:39|17988.9
14:56:39|17989.72
14:56:40|17986.16
14:56:41|17983.88
14:56:42|17980.84
14:56:43|17982.86
14:56:44|17978.83
14:56:45|17979.48
14:56:46|17976.9
14:56:47|17980.22
14:56:49|17979.3
14:56:50|17981.36
14:56:52|17985.79
14:56:52|17982.28
14:56:54|17977.99
14:56:54|17978.61
14:56:55|17981.78
14:56:56|17986.3
14:56:57|17985.09
14:56:59|17982.21
14:57:00|17980.12
14:57:02|17978.14
14:57:02|17980.94
14:57:03|17984.96
14:57:04|17987.89
14:57:05|17987.92
14:57:06|17992.21
14:57:07|17990.24
14:57:09|17988.23
14:57:09|17988.04
14:57:11|17988.49
14:57:12|17989.89
14:57:13|17995.4
14:57:14|17995.02
14:57:15|17993.98
14:57:16|17993.85
14:57:17|17996.86
14:57:18|17997.99
14:57:19|17995.74
14:57:20|17996.5
14:57:21|17998.41
14:57:22|17998.21
14:57:23|17999.08
14:57:24|17997.62
14:57:25|18000.95
14:57:26|18000.51
14:57:27|18002.37
14:57:28|17998.46
14:57:29|18001.25
14:57:30|18000.
14:57:31|18000.26
14:57:32|17999.13
14:57:33|17997.88
14:57:34|18000.65
14:57:36|17999.58
14:57:36|17998.33
14:57:37|17997.43
14:57:38|17996.85
14:57:39|17996.8
14:57:40|18000.99
14:57:41|18001.23
14:57:42|17996.8
14:57:43|17997.9
14:57:44|18000.5
14:57:45|17998.4
14:57:47|18002.45
14:57:47|18002.59
14:57:49|18002.04
14:57:50|18004.12
14:57:51|18004.38
14:57:53|18001.
14:57:53|18000.58
14:57:54|18000.86
14:57:55|18003.73
14:57:56|18002.67
14:57:57|18004.
14:57:58|18008.04
14:57:59|18006.71
14:58:00|18006.7
14:58:01|18007.85
14:58:02|18008.62
14:58:04|18000.7
14:58:05|17999.65
14:58:07|17995.09
14:58:07|17997.46
14:58:08|17992.73
14:58:09|17994.13
14:58:10|17991.31
14:58:11|17993.52
14:58:12|18001.58
14:58:13|17999.85
14:58:14|17999.78
14:58:15|17999.97
14:58:16|18001.4
14:58:17|18002.6
14:58:18|18005.07
14:58:19|18005.06
14:58:20|18004.43
14:58:21|18003.43
14:58:22|18002.6
14:58:23|18000.68
14:58:24|18000.32
14:58:25|18002.42
14:58:26|18002.75
14:58:27|18004.39
14:58:28|18005.23
14:58:29|18004.41
14:58:30|18004.11
14:58:31|18009.39
14:58:32|18009.21
14:58:34|18010.25
14:58:36|18005.74
14:58:36|18009.91
14:58:38|18009.5
14:58:39|18004.45
14:58:41|18005.65
14:58:42|18004.11
14:58:43|18001.6
14:58:45|18004.97
14:58:45|18005.69
14:58:46|18005.59
14:58:47|18003.65
14:58:49|18002.91
14:58:50|18005.73
14:58:51|18003.9
14:58:52|18005.01
14:58:53|18001.82
14:58:54|18005.11
14:58:55|18005.84
14:58:56|18006.95
14:58:57|18009.42
14:58:58|18007.82
14:58:59|18006.21
14:59:00|18004.58
14:59:02|18003.12
14:59:02|18005.64
14:59:04|18002.4
14:59:05|18001.93
14:59:06|18002.65
14:59:06|18008.69
14:59:08|18007.72
14:59:09|18008.99
14:59:10|18006.3
14:59:11|18004.66
14:59:12|18003.12
14:59:13|18003.72
14:59:14|18002.34
14:59:15|18006.51
14:59:16|18008.75
14:59:17|18010.47
14:59:18|18007.67
14:59:20|18006.84
14:59:21|18007.
14:59:22|18007.36
14:59:23|18006.66
14:59:23|18006.91
14:59:24|18006.03
14:59:26|18011.34
14:59:27|18008.81
14:59:28|18008.
14:59:28|18006.24
14:59:29|18005.79
14:59:31|18006.54
14:59:32|18005.83
14:59:32|18005.42
14:59:34|18004.9
14:59:35|18003.97
14:59:37|18002.7
14:59:37|18001.73
14:59:39|18002.23
14:59:40|18002.23
14:59:40|18001.24
14:59:41|18001.14
14:59:42|17999.8
14:59:44|17998.58
14:59:45|17995.85
14:59:46|17993.13
14:59:47|17992.91
14:59:48|17992.37
14:59:49|17991.76
14:59:50|17992.44
14:59:51|17994.14
14:59:52|17994.59
14:59:53|17995.11
14:59:54|17998.58
14:59:55|17998.76
14:59:56|17999.54
14:59:57|17996.08
14:59:58|17997.13
15:00:00|17997.36
15:00:01|17995.35
15:00:01|17998.46
15:00:02|17997.78
15:00:04|17996.47
15:00:05|17994.53
15:00:06|17993.14
15:00:07|17995.96
15:00:08|17994.21
15:00:09|17993.46
15:00:10|17991.39
15:00:11|17988.89
15:00:12|17990.65
15:00:13|17990.6
15:00:14|17989.58
15:00:15|17988.98
15:00:16|17990.8
15:00:17|17994.74
15:00:18|17995.69
15:00:19|17996.51
15:00:20|17995.53
15:00:21|17997.2
15:00:22|18001.15
15:00:23|18003.17
15:00:24|18003.87
15:00:25|18003.8
15:00:26|18001.45
15:00:27|18003.11
15:00:28|18000.45
15:00:29|18003.68
15:00:30|18002.16
15:00:31|18003.5
15:00:32|18005.89
15:00:33|18007.22
15:00:34|18005.78
15:00:35|18006.48
15:00:37|18010.6
15:00:38|18009.33
15:00:38|18010.62
15:00:40|18015.26
15:00:41|18016.82
15:00:42|18017.34
15:00:43|18017.22
15:00:44|18015.37
15:00:45|18015.93
15:00:46|18016.19
15:00:47|18021.33
15:00:48|18018.79
15:00:50|18015.36
15:00:51|18015.48
15:00:52|18013.35
15:00:52|18014.43
15:00:54|18015.27
15:00:55|18014.59
15:00:56|18016.63
15:00:57|18019.03
15:00:57|18017.29
15:00:58|18017.21
15:00:59|18019.91
15:01:01|18019.84
15:01:01|18020.37
15:01:02|18020.16
15:01:03|18018.
15:01:05|18021.52
15:01:05|18022.38
15:01:07|18024.33
15:01:08|18024.64
15:01:08|18031.98
15:01:10|18031.13
15:01:11|18031.24
15:01:12|18031.25
15:01:13|18032.25
15:01:14|18031.4
15:01:15|18032.42
15:01:16|18032.95
15:01:17|18033.62
15:01:18|18033.26
15:01:19|18034.01
15:01:20|18034.88
15:01:21|18034.42
15:01:22|18036.81
15:01:23|18037.18
15:01:24|18034.91
15:01:25|18033.78
15:01:26|18036.1
15:01:27|18033.42
15:01:28|18031.6
15:01:29|18031.35
15:01:30|18031.36
15:01:31|18031.88
15:01:32|18029.6
15:01:33|18033.54
15:01:34|18031.98
15:01:35|18037.87
15:01:36|18040.49
15:01:38|18042.66
15:01:39|18044.77
15:01:40|18039.17
15:01:42|18040.54
15:01:43|18040.52
15:01:45|18040.85
15:01:46|18039.57
15:01:46|18040.82
15:01:47|18037.88
15:01:48|18036.67
15:01:49|18035.58
15:01:51|18036.8
15:01:52|18033.14
15:01:53|18036.04
15:01:54|18032.39
15:01:55|18030.
15:01:56|18030.22
15:01:57|18030.31
15:01:58|18028.28
15:01:59|18027.77
15:02:00|18026.65
15:02:01|18023.8
15:02:02|18019.87
15:02:04|18021.67
15:02:04|18019.35
15:02:06|18022.46
15:02:07|18019.53
15:02:08|18023.63
15:02:09|18027.27
15:02:09|18028.65
15:02:11|18025.41
15:02:12|18024.27
15:02:13|18022.68
15:02:13|18024.
15:02:14|18027.65
15:02:15|18027.69
15:02:16|18029.35
15:02:18|18029.23
15:02:19|18027.61
15:02:20|18033.96
15:02:21|18034.11
15:02:21|18038.96
15:02:23|18036.22
15:02:24|18038.71
15:02:25|18038.
15:02:25|18039.96
15:02:27|18040.47
15:02:28|18037.94
15:02:28|18039.47
15:02:30|18039.86
15:02:31|18040.19
15:02:32|18036.5
15:02:32|18037.63
15:02:34|18037.09
15:02:35|18034.85
15:02:36|18033.06
15:02:37|18034.06
15:02:39|18033.94
15:02:40|18035.64
15:02:41|18033.49
15:02:42|18034.25
15:02:43|18037.
15:02:44|18038.58
15:02:45|18039.89
15:02:46|18038.13
15:02:47|18032.7
15:02:49|18027.89
15:02:50|18028.85
15:02:51|18029.95
15:02:52|18030.49
15:02:53|18032.51
15:02:53|18036.84
15:02:55|18038.24
15:02:56|18036.
15:02:57|18032.87
15:02:58|18033.64
15:02:59|18031.24
15:03:00|18030.
15:03:01|18029.84
15:03:02|18030.29
15:03:03|18028.56
15:03:04|18029.06
15:03:05|18029.71
15:03:06|18029.47
15:03:07|18027.43
15:03:08|18030.86
15:03:09|18030.21
15:03:10|18033.24
15:03:11|18037.01
15:03:12|18037.12
15:03:13|18036.53
15:03:14|18039.47
15:03:15|18039.95
15:03:16|18038.27
15:03:17|18039.54
15:03:18|18041.
15:03:19|18039.35
15:03:20|18040.08
15:03:21|18039.22
15:03:22|18038.59
15:03:23|18037.67
15:03:24|18036.44
15:03:25|18034.23
15:03:26|18036.61
15:03:27|18032.28
15:03:28|18033.55
15:03:29|18032.5
15:03:30|18029.94
15:03:31|18028.61
15:03:32|18028.02
15:03:33|18029.76
15:03:34|18031.99
15:03:35|18032.75
15:03:36|18034.27
15:03:37|18033.58
15:03:38|18030.23
15:03:39|18033.58
15:03:41|18035.9
15:03:42|18037.57
15:03:43|18038.69
15:03:44|18035.83
15:03:45|18034.95
15:03:46|18036.86
15:03:48|18036.05
15:03:48|18034.89
15:03:50|18033.67
15:03:50|18033.05
15:03:51|18032.48
15:03:53|18032.82
15:03:54|18034.22
15:03:55|18034.77
15:03:56|18032.82
15:03:57|18032.49
15:03:58|18030.95
15:03:59|18030.45
15:04:01|18029.35
15:04:01|18028.17
15:04:03|18026.05
15:04:03|18027.61
15:04:05|18024.25
15:04:06|18025.98
15:04:07|18024.03
15:04:09|18022.35
15:04:10|18022.39
15:04:10|18024.17
15:04:12|18022.87
15:04:13|18021.8
15:04:13|18022.9
15:04:15|18023.05
15:04:15|18022.79
15:04:17|18023.17
15:04:17|18023.89
15:04:19|18026.48
15:04:19|18029.52
15:04:21|18032.57
15:04:21|18033.61
15:04:23|18036.56
15:04:24|18038.9
15:04:25|18040.22
15:04:25|18038.81
15:04:26|18041.83
15:04:28|18044.88
15:04:29|18044.99
15:04:29|18044.87
15:04:30|18044.8
15:04:31|18045.43
15:04:32|18051.04
15:04:34|18046.88
15:04:35|18046.29
15:04:36|18049.67
15:04:37|18051.2
15:04:38|18048.87
15:04:39|18049.15
15:04:41|18051.25
15:04:42|18050.37
15:04:43|18049.16
15:04:44|18047.84
15:04:45|18048.95
15:04:46|18048.86
15:04:47|18047.77
15:04:48|18047.74
15:04:50|18046.16
15:04:50|18044.85
15:04:51|18044.86
15:04:52|18046.06
15:04:53|18050.54
15:04:55|18049.39
15:04:55|18050.17
15:04:57|18047.6
15:04:58|18046.37
15:04:59|18047.91
15:05:01|18046.32
15:05:02|18048.13
15:05:03|18049.43
15:05:04|18046.52
15:05:06|18042.5
15:05:07|18043.01
15:05:08|18044.76
15:05:08|18046.33
15:05:10|18047.
15:05:10|18047.36
15:05:11|18048.81
15:05:13|18050.03
15:05:14|18051.02
15:05:14|18051.59
15:05:16|18051.28
15:05:16|18054.93
15:05:18|18055.44
15:05:19|18056.45
15:05:19|18054.3
15:05:20|18056.25
15:05:22|18056.23
15:05:22|18057.38
15:05:23|18053.55
15:05:24|18055.66
15:05:25|18050.79
15:05:26|18049.56
15:05:27|18046.5
15:05:29|18049.84
15:05:29|18048.11
15:05:31|18047.34
15:05:32|18046.44
15:05:33|18043.66
15:05:34|18045.01
15:05:35|18047.5
15:05:36|18045.45
15:05:37|18047.95
15:05:38|18049.32
15:05:39|18047.94
15:05:41|18052.43
15:05:42|18054.42
15:05:43|18053.34
15:05:44|18052.33
15:05:45|18053.28
15:05:46|18050.78
15:05:47|18045.6
15:05:49|18046.38
15:05:49|18048.59
15:05:50|18046.76
15:05:51|18045.48
15:05:52|18042.95
15:05:54|18041.96
15:05:55|18042.41
15:05:56|18045.47
15:05:57|18045.62
15:05:58|18043.86
15:06:00|18043.11
15:06:00|18040.
15:06:02|18040.29
15:06:03|18043.69
15:06:05|18041.72
15:06:05|18039.49
15:06:06|18039.51
15:06:07|18041.68
15:06:08|18038.97
15:06:09|18039.03
15:06:11|18039.86
15:06:12|18039.4
15:06:13|18037.98
15:06:14|18042.74
15:06:15|18041.87
15:06:16|18039.95
15:06:17|18040.66
15:06:18|18040.85
15:06:19|18039.29
15:06:20|18038.53
15:06:21|18041.93
15:06:22|18041.96
15:06:23|18038.3
15:06:24|18038.02
15:06:25|18040.03
15:06:26|18040.86
15:06:27|18040.92
15:06:28|18043.17
15:06:29|18046.44
15:06:30|18048.59
15:06:31|18051.86
15:06:33|18047.61
15:06:33|18048.5
15:06:34|18048.05
15:06:35|18044.11
15:06:37|18044.03
15:06:37|18044.78
15:06:38|18042.52
15:06:39|18043.82
15:06:40|18042.84
15:06:42|18044.93
15:06:43|18045.36
15:06:45|18048.27
15:06:46|18046.31
15:06:47|18048.15
15:06:47|18050.49
15:06:49|18050.53
15:06:50|18053.17
15:06:51|18050.56
15:06:53|18052.68
15:06:53|18053.61
15:06:55|18051.91
15:06:55|18054.22
15:06:57|18053.15
15:06:57|18050.34
15:06:58|18049.94
15:07:00|18049.26
15:07:01|18048.28
15:07:02|18046.36
15:07:03|18044.42
15:07:03|18044.09
15:07:05|18044.94
15:07:06|18047.64
15:07:07|18049.56
15:07:09|18051.72
15:07:09|18050.68
15:07:10|18050.17
15:07:11|18048.32
15:07:13|18048.54
15:07:13|18048.84
15:07:15|18049.37
15:07:15|18049.98
15:07:16|18045.81
15:07:17|18046.44
15:07:18|18046.71
15:07:19|18047.97
15:07:20|18049.3
15:07:22|18048.37
15:07:23|18047.54
15:07:24|18049.69
15:07:24|18049.7
15:07:25|18047.58
15:07:26|18046.91
15:07:28|18046.36
15:07:29|18046.53
15:07:30|18046.8
15:07:30|18045.3
15:07:32|18046.57
15:07:32|18046.36
15:07:33|18048.17
15:07:34|18048.13
15:07:35|18048.58
15:07:37|18047.16
15:07:37|18045.32
15:07:38|18045.03
15:07:40|18045.48
15:07:40|18041.24
15:07:42|18040.22
15:07:42|18038.82
15:07:44|18038.93
15:07:46|18038.68
15:07:46|18038.02
15:07:48|18036.46
15:07:49|18035.64
15:07:50|18034.89
15:07:52|18035.98
15:07:52|18035.1
15:07:54|18037.06
15:07:55|18035.85
15:07:56|18038.55
15:07:57|18036.86
15:07:58|18037.48
15:07:59|18034.67
15:08:01|18035.48
15:08:01|18036.27
15:08:02|18035.54
15:08:03|18036.1
15:08:05|18036.66
15:08:06|18041.4
15:08:07|18039.84
15:08:08|18039.39
15:08:10|18041.05
15:08:10|18043.31
15:08:12|18043.13
15:08:12|18044.18
15:08:14|18042.04
15:08:15|18039.52
15:08:16|18041.19
15:08:17|18039.58
15:08:18|18036.6
15:08:19|18035.42
15:08:20|18037.22
15:08:21|18036.66
15:08:22|18036.74
15:08:23|18035.57
15:08:24|18034.99
15:08:25|18033.09
15:08:26|18030.77
15:08:27|18030.9
15:08:28|18028.38
15:08:29|18027.78
15:08:30|18029.36
15:08:31|18031.82
15:08:32|18028.48
15:08:33|18028.71
15:08:35|18028.22
15:08:36|18027.03
15:08:37|18026.29
15:08:38|18026.91
15:08:39|18028.
15:08:40|18022.49
15:08:41|18023.94
15:08:42|18024.72
15:08:43|18025.88
15:08:44|18023.66
15:08:46|18021.67
15:08:46|18018.93
15:08:47|18021.93
15:08:49|18018.6
15:08:50|18019.4
15:08:51|18020.78
15:08:52|18020.72
15:08:53|18021.19
15:08:54|18021.14
15:08:55|18022.37
15:08:57|18026.14
15:08:57|18027.33
15:08:58|18026.97
15:08:59|18026.99
15:09:00|18029.32
15:09:02|18029.04
15:09:04|18030.04
15:09:04|18031.07
15:09:06|18032.79
15:09:07|18032.5
15:09:08|18031.81
15:09:10|18030.8
15:09:10|18031.41
15:09:12|18029.23
15:09:12|18024.28
15:09:13|18022.49
15:09:15|18026.44
15:09:16|18029.56
15:09:17|18030.53
15:09:18|18031.51
15:09:19|18035.
15:09:20|18033.66
15:09:21|18032.77
15:09:22|18032.28
15:09:23|18032.23
15:09:24|18030.85
15:09:25|18032.97
15:09:26|18034.16
15:09:27|18033.38
15:09:28|18033.15
15:09:29|18030.13
15:09:30|18030.3
15:09:31|18031.06
15:09:32|18030.26
15:09:33|18029.75
15:09:34|18030.17
15:09:36|18029.13
15:09:37|18029.05
15:09:38|18030.82
15:09:38|18031.33
15:09:40|18029.53
15:09:40|18029.9
15:09:42|18031.04
15:09:42|18030.59
15:09:44|18030.29
15:09:45|18033.93
15:09:47|18036.51
15:09:47|18038.
15:09:49|18040.27
15:09:49|18041.1
15:09:51|18041.04
15:09:52|18042.52
15:09:53|18040.56
15:09:54|18044.87
15:09:55|18044.21
15:09:56|18042.32
15:09:57|18041.47
15:09:58|18043.04
15:09:59|18043.62
15:10:00|18045.09
15:10:01|18047.97
15:10:02|18045.91
15:10:03|18048.22
15:10:04|18048.96
15:10:05|18050.35
15:10:06|18049.46
15:10:08|18050.47
15:10:08|18052.28
15:10:09|18055.
15:10:11|18053.27
15:10:12|18056.42
15:10:12|18059.21
15:10:14|18058.49
15:10:15|18058.31
15:10:15|18059.21
15:10:17|18058.5
15:10:18|18060.71
15:10:19|18061.25
15:10:20|18061.83
15:10:21|18062.86
15:10:22|18064.05
15:10:23|18064.81
15:10:24|18063.99
15:10:25|18062.74
15:10:26|18062.36
15:10:27|18064.21
15:10:28|18065.01
15:10:29|18060.8
15:10:30|18059.66
15:10:31|18061.5
15:10:32|18062.27
15:10:33|18060.77
15:10:34|18057.26
15:10:35|18056.32
15:10:36|18057.95
15:10:37|18061.35
15:10:38|18059.5
15:10:39|18059.09
15:10:40|18058.73
15:10:41|18056.37
15:10:42|18057.85
15:10:43|18055.2
15:10:44|18060.61
15:10:45|18061.39
15:10:47|18061.56
15:10:48|18059.32
15:10:49|18059.25
15:10:50|18060.24
15:10:51|18056.9
15:10:52|18058.55
15:10:53|18058.2
15:10:55|18057.5
15:10:56|18059.62
15:10:57|18057.87
15:10:59|18058.08
15:11:00|18058.86
15:11:00|18057.38
15:11:01|18060.87
15:11:03|18060.87
15:11:04|18065.33
15:11:05|18063.43
15:11:06|18066.37
15:11:07|18071.04
15:11:08|18072.49
15:11:09|18075.03
15:11:10|18074.65
15:11:12|18073.22
15:11:13|18074.67
15:11:13|18074.55
15:11:15|18072.43
15:11:16|18071.6
15:11:17|18074.02
15:11:17|18073.29
15:11:18|18077.49
15:11:20|18077.94
15:11:20|18078.14
15:11:21|18083.87
15:11:23|18083.78
15:11:24|18086.14
15:11:24|18084.12
15:11:25|18080.69
15:11:27|18080.73
15:11:27|18082.94
15:11:29|18085.04
15:11:30|18085.32
15:11:30|18082.12
15:11:31|18087.43
15:11:33|18086.32
15:11:33|18083.11
15:11:35|18081.81
15:11:35|18083.66
15:11:36|18082.52
15:11:38|18084.21
15:11:38|18089.48
15:11:39|18086.32
15:11:40|18081.48
15:11:42|18084.03
15:11:42|18082.42
15:11:44|18081.35
15:11:44|18080.
15:11:45|18080.01
15:11:47|18079.57
15:11:49|18082.2
15:11:50|18078.33
15:11:52|18076.48
15:11:53|18076.25
15:11:54|18075.39
15:11:55|18077.98
15:11:56|18079.
15:11:57|18081.
15:11:58|18082.89
15:12:00|18082.74
15:12:00|18082.54
15:12:02|18084.54
15:12:03|18088.33
15:12:04|18089.98
15:12:05|18086.53
15:12:06|18086.94
15:12:07|18087.9
15:12:08|18089.35
15:12:10|18093.46
15:12:11|18091.49
15:12:12|18094.09
15:12:13|18096.33
15:12:14|18094.44
15:12:15|18093.77
15:12:15|18094.96
15:12:17|18095.45
15:12:18|18092.31
15:12:18|18093.42
15:12:20|18095.57
15:12:21|18096.66
15:12:21|18097.74
15:12:22|18100.
15:12:23|18099.39
15:12:25|18099.46
15:12:25|18098.66
15:12:26|18099.79
15:12:27|18099.56
15:12:28|18098.85
15:12:29|18101.43
15:12:31|18094.36
15:12:31|18095.86
15:12:33|18097.34
15:12:33|18096.82
15:12:34|18094.46
15:12:35|18096.81
15:12:37|18097.19
15:12:37|18097.26
15:12:39|18099.1
15:12:39|18098.3
15:12:41|18099.1
15:12:41|18099.54
15:12:42|18096.33
15:12:44|18098.93
15:12:44|18101.42
15:12:46|18102.47
15:12:47|18102.25
15:12:47|18103.64
15:12:49|18103.27
15:12:50|18103.3
15:12:52|18104.8
15:12:53|18109.67
15:12:55|18110.41
15:12:56|18109.41
15:12:57|18113.19
15:12:58|18120.
15:13:00|18117.45
15:13:01|18119.57
15:13:02|18117.81
15:13:03|18114.06
15:13:05|18108.52
15:13:05|18108.2
15:13:07|18107.89
15:13:08|18104.95
15:13:08|18109.43
15:13:09|18103.1
15:13:11|18103.44
15:13:11|18102.86
15:13:13|18102.7
15:13:14|18105.92
15:13:15|18104.32
15:13:16|18099.46
15:13:17|18104.09
15:13:18|18105.7
15:13:19|18105.84
15:13:20|18106.41
15:13:22|18109.91
15:13:22|18110.
15:13:23|18107.36
15:13:24|18106.69
15:13:25|18103.63
15:13:26|18099.33
15:13:27|18101.35
15:13:28|18098.3
15:13:29|18098.4
15:13:30|18100.86
15:13:31|18096.02
15:13:32|18098.41
15:13:33|18096.43
15:13:34|18097.17
15:13:35|18096.19
15:13:36|18096.1
15:13:38|18095.97
15:13:39|18095.23
15:13:40|18094.96
15:13:41|18093.92
15:13:42|18093.17
15:13:43|18097.1
15:13:44|18096.67
15:13:45|18099.3
15:13:46|18101.41
15:13:47|18101.76
15:13:48|18105.21
15:13:50|18105.55
15:13:51|18109.09
15:13:52|18112.49
15:13:53|18110.95
15:13:55|18112.23
15:13:56|18109.09
15:13:57|18109.56
15:13:58|18107.23
15:13:59|18107.42
15:14:00|18108.41
15:14:01|18107.27
15:14:02|18107.26
15:14:03|18107.25
15:14:05|18102.12
15:14:06|18103.66
15:14:07|18106.14
15:14:08|18106.38
15:14:09|18105.21
15:14:10|18104.42
15:14:11|18101.08
15:14:12|18100.51
15:14:12|18099.79
15:14:14|18099.43
15:14:14|18095.98
15:14:15|18095.92
15:14:16|18094.36
15:14:18|18096.9
15:14:19|18095.11
15:14:19|18095.46
15:14:20|18095.46
15:14:21|18099.79
15:14:23|18100.12
15:14:24|18097.53
15:14:25|18097.9
15:14:26|18093.97
15:14:26|18095.22
15:14:28|18099.22
15:14:29|18099.29
15:14:30|18097.42
15:14:31|18101.44
15:14:32|18100.98
15:14:33|18101.27
15:14:34|18100.84
15:14:35|18101.02
15:14:37|18100.49
15:14:37|18099.97
15:14:38|18097.29
15:14:40|18097.15
15:14:41|18100.48
15:14:42|18099.34
15:14:43|18098.29
15:14:44|18096.86
15:14:45|18097.03
15:14:46|18096.97
15:14:47|18097.04
15:14:48|18099.61
15:14:49|18099.64
15:14:50|18096.48
15:14:52|18098.05
15:14:53|18098.57
15:14:54|18100.57
15:14:55|18100.55
15:14:55|18103.47
15:14:56|18104.68
15:14:58|18105.05
15:14:59|18101.23
15:15:00|18102.84
15:15:01|18103.71
15:15:02|18102.26
15:15:04|18102.71
15:15:05|18104.98
15:15:07|18102.28
15:15:08|18103.48
15:15:09|18102.67
15:15:10|18103.03
15:15:11|18106.03
15:15:12|18107.32
15:15:13|18103.83
15:15:15|18102.55
15:15:15|18106.38
15:15:16|18106.94
15:15:17|18107.87
15:15:18|18111.57
15:15:19|18111.13
15:15:20|18110.97
15:15:21|18113.3
15:15:23|18112.79
15:15:24|18114.15
15:15:25|18113.03
15:15:26|18110.19
15:15:27|18113.66
15:15:28|18114.94
15:15:28|18114.32
15:15:30|18111.19
15:15:31|18112.43
15:15:32|18114.22
15:15:33|18114.47
15:15:34|18120.66
15:15:35|18121.44
15:15:36|18120.94
15:15:36|18122.82
15:15:38|18120.71
15:15:39|18121.04
15:15:40|18123.57
15:15:41|18125.78
15:15:42|18129.19
15:15:43|18127.66
15:15:44|18126.17
15:15:45|18127.11
15:15:46|18127.26
15:15:47|18129.
15:15:48|18127.33
15:15:49|18127.15
15:15:50|18123.7
15:15:52|18122.
15:15:52|18121.43
15:15:54|18122.64
15:15:55|18120.49
15:15:57|18120.44
15:15:57|18123.73
15:15:58|18125.34
15:15:59|18136.32
15:16:00|18129.4
15:16:01|18130.46
15:16:03|18130.15
15:16:04|18131.12
15:16:05|18131.19
15:16:06|18130.67
15:16:07|18133.33
15:16:08|18135.64
15:16:09|18134.64
15:16:10|18133.78
15:16:11|18133.2
15:16:12|18136.65
15:16:13|18137.24
15:16:15|18136.46
15:16:16|18137.9
15:16:17|18136.93
15:16:18|18139.78
15:16:19|18135.42
15:16:20|18131.8
15:16:21|18129.31
15:16:22|18127.92
15:16:23|18123.79
15:16:24|18126.93
15:16:25|18124.13
15:16:26|18123.9
15:16:27|18124.13
15:16:28|18121.51
15:16:29|18120.25
15:16:30|18122.64
15:16:31|18122.84
15:16:32|18125.01
15:16:33|18121.72
15:16:34|18117.4
15:16:35|18118.61
15:16:36|18120.68
15:16:37|18120.65
15:16:38|18124.
15:16:39|18121.17
15:16:40|18118.84
15:16:41|18122.48
15:16:42|18123.14
15:16:43|18124.72
15:16:44|18122.67
15:16:45|18125.98
15:16:46|18125.74
15:16:47|18123.87
15:16:48|18124.26
15:16:49|18120.
15:16:50|18121.27
15:16:51|18120.94
15:16:53|18120.6
15:16:54|18120.87
15:16:55|18121.47
15:16:57|18120.29
15:16:57|18121.49
15:16:58|18119.81
15:17:00|18119.7
15:17:01|18117.89
15:17:02|18119.03
15:17:03|18118.57
15:17:05|18117.62
15:17:06|18115.53
15:17:07|18116.88
15:17:09|18118.51
15:17:10|18122.69
15:17:10|18124.29
15:17:12|18123.8
15:17:12|18123.72
15:17:13|18122.58
15:17:15|18122.59
15:17:16|18124.84
15:17:17|18124.87
15:17:18|18123.98
15:17:19|18122.77
15:17:20|18122.2
15:17:21|18122.87
15:17:22|18121.35
15:17:23|18124.68
15:17:24|18125.7
15:17:25|18120.61
15:17:26|18118.85
15:17:27|18117.18
15:17:28|18116.02
15:17:29|18116.59
15:17:30|18115.81
15:17:31|18119.24
15:17:32|18120.71
15:17:33|18121.32
15:17:34|18118.45
15:17:35|18117.1
15:17:36|18117.13
15:17:37|18115.55
15:17:38|18115.13
15:17:39|18111.86
15:17:40|18113.68
15:17:41|18113.25
15:17:42|18112.44
15:17:43|18114.4
15:17:44|18112.74
15:17:45|18113.88
15:17:46|18118.02
15:17:47|18118.42
15:17:48|18116.61
15:17:49|18117.31
15:17:50|18114.36
15:17:51|18112.66
15:17:52|18112.11
15:17:54|18110.6
15:17:55|18113.16
15:17:56|18115.92
15:17:57|18115.55
15:17:59|18119.39
15:18:00|18117.72
15:18:01|18121.76
15:18:02|18122.83
15:18:04|18123.44
15:18:05|18124.67
15:18:05|18125.83
15:18:07|18124.37
15:18:08|18121.05
15:18:09|18122.45
15:18:10|18119.43
15:18:11|18116.35
15:18:12|18117.31
15:18:13|18116.91
15:18:14|18114.94
15:18:15|18117.88
15:18:16|18116.33
15:18:17|18114.25
15:18:18|18113.48
15:18:19|18111.53
15:18:20|18116.48
15:18:21|18113.36
15:18:22|18113.42
15:18:23|18115.75
15:18:24|18115.06
15:18:25|18114.74
15:18:26|18116.
15:18:27|18113.72
15:18:28|18112.65
15:18:29|18113.2
15:18:30|18113.57
15:18:31|18112.74
15:18:32|18111.24
15:18:33|18111.24
15:18:34|18110.89
15:18:35|18109.66
15:18:36|18110.5
15:18:37|18110.31
15:18:38|18109.2
15:18:39|18111.59
15:18:40|18111.2
15:18:41|18109.95
15:18:42|18108.9
15:18:43|18109.67
15:18:44|18111.5
15:18:45|18114.56
15:18:46|18114.27
15:18:47|18112.54
15:18:48|18114.98
15:18:49|18112.01
15:18:50|18110.72
15:18:51|18108.72
15:18:52|18108.54
15:18:53|18105.45
15:18:55|18106.65
15:18:55|18107.2
15:18:57|18108.33
15:18:59|18105.8
15:19:00|18104.26
15:19:02|18109.62
15:19:02|18112.03
15:19:04|18112.12
15:19:06|18114.75
15:19:07|18114.65
15:19:08|18114.29
15:19:09|18117.27
15:19:11|18118.96
15:19:11|18118.21
15:19:13|18117.7
15:19:14|18122.51
15:19:15|18126.83
15:19:16|18128.02
15:19:17|18127.44
15:19:18|18127.71
15:19:19|18128.59
15:19:21|18128.78
15:19:22|18126.19
15:19:23|18126.55
15:19:24|18128.06
15:19:25|18128.62
15:19:26|18125.98
15:19:27|18126.09
15:19:27|18123.21
15:19:29|18122.49
15:19:29|18121.42
15:19:31|18122.91
15:19:32|18124.24
15:19:33|18123.93
15:19:34|18120.66
15:19:35|18118.49
15:19:36|18118.5
15:19:37|18118.86
15:19:38|18118.17
15:19:39|18118.75
15:19:40|18117.85
15:19:41|18115.23
15:19:42|18115.65
15:19:43|18117.08
15:19:43|18117.63
15:19:44|18117.3
15:19:46|18118.75
15:19:46|18118.75
15:19:47|18117.3
15:19:49|18119.52
15:19:49|18116.98
15:19:51|18116.68
15:19:51|18117.13
15:19:53|18114.9
15:19:53|18115.35
15:19:55|18115.23
15:19:57|18116.36
15:19:57|18113.91
15:19:59|18115.84
15:20:01|18118.75
15:20:02|18121.46
15:20:03|18120.54
15:20:04|18123.73
15:20:05|18122.62
15:20:06|18122.62
15:20:08|18125.12
15:20:09|18123.91
15:20:10|18125.14
15:20:11|18125.92
15:20:12|18124.72
15:20:13|18124.27
15:20:14|18121.54
15:20:15|18126.08
15:20:16|18123.91
15:20:17|18124.4
15:20:18|18125.23
15:20:19|18127.96
15:20:20|18127.95
15:20:21|18126.6
15:20:22|18125.08
15:20:23|18126.87
15:20:24|18125.99
15:20:25|18125.03
15:20:27|18124.68
15:20:28|18123.79
15:20:29|18124.6
15:20:29|18122.78
15:20:31|18121.33
15:20:32|18122.77
15:20:32|18122.39
15:20:33|18121.35
15:20:35|18120.38
15:20:36|18121.2
15:20:37|18119.41
15:20:38|18118.73
15:20:39|18115.88
15:20:40|18116.33
15:20:41|18114.94
15:20:41|18112.
15:20:43|18113.78
15:20:44|18114.88
15:20:44|18116.02
15:20:45|18113.78
15:20:47|18113.61
15:20:47|18112.83
15:20:49|18116.91
15:20:50|18115.76
15:20:51|18115.24
15:20:52|18116.49
15:20:53|18115.71
15:20:54|18112.98
15:20:55|18114.91
15:20:56|18114.85
15:20:57|18115.19
15:20:59|18111.44
15:20:59|18110.55
15:21:01|18109.01
15:21:02|18109.93
15:21:03|18113.78
15:21:04|18114.67
15:21:05|18117.06
15:21:07|18114.97
15:21:08|18114.14
15:21:10|18111.85
15:21:11|18112.14
15:21:12|18111.77
15:21:12|18113.18
15:21:14|18113.96
15:21:15|18115.73
15:21:16|18115.31
15:21:17|18115.67
15:21:18|18116.79
15:21:19|18116.17
15:21:20|18116.8
15:21:21|18113.08
15:21:23|18116.81
15:21:24|18117.76
15:21:24|18114.42
15:21:25|18115.27
15:21:27|18113.
15:21:28|18113.66
15:21:29|18112.8
15:21:29|18110.18
15:21:30|18109.6
15:21:31|18109.65
15:21:32|18110.81
15:21:34|18113.16
15:21:34|18112.61
15:21:36|18112.42
15:21:36|18111.25
15:21:38|18113.38
15:21:39|18112.2
15:21:40|18112.84
15:21:41|18109.02
15:21:42|18106.52
15:21:43|18105.53
15:21:44|18105.58
15:21:45|18102.28
15:21:45|18102.39
15:21:46|18102.24
15:21:47|18102.04
15:21:48|18100.28
15:21:50|18100.16
15:21:51|18099.32
15:21:51|18097.56
15:21:52|18095.42
15:21:54|18098.91
15:21:54|18094.55
15:21:55|18092.19
15:21:57|18092.94
15:21:59|18096.47
15:22:01|18100.45
15:22:02|18100.62
15:22:03|18099.5
15:22:05|18106.21
15:22:06|18107.33
15:22:08|18105.19
15:22:08|18106.32
15:22:09|18105.28
15:22:10|18100.84
15:22:11|18102.52
15:22:12|18100.43
15:22:13|18099.45
15:22:14|18100.86
15:22:15|18101.37
15:22:16|18103.69
15:22:17|18102.66
15:22:18|18100.79
15:22:19|18099.96
15:22:20|18099.55
15:22:21|18100.5
15:22:22|18098.26
15:22:23|18095.97
15:22:24|18100.
15:22:25|18096.33
15:22:26|18095.15
15:22:27|18095.39
15:22:28|18094.36
15:22:29|18092.68
15:22:30|18092.79
15:22:31|18091.3
15:22:32|18090.28
15:22:33|18088.95
15:22:34|18089.55
15:22:35|18089.3
15:22:36|18089.72
15:22:37|18088.44
15:22:38|18086.6
15:22:39|18085.38
15:22:40|18084.82
15:22:41|18081.59
15:22:42|18087.38
15:22:43|18086.83
15:22:44|18083.29
15:22:45|18085.24
15:22:46|18086.91
15:22:47|18084.72
15:22:48|18084.91
15:22:49|18085.74
15:22:50|18085.28
15:22:51|18083.39
15:22:52|18084.78
15:22:53|18085.61
15:22:54|18085.62
15:22:55|18088.72
15:22:56|18085.23
15:22:58|18088.92
15:23:00|18089.26
15:23:01|18092.77
15:23:01|18092.54
15:23:02|18092.65
15:23:05|18092.36
15:23:05|18091.4
15:23:07|18093.95
15:23:08|18093.67
15:23:08|18090.27
15:23:09|18090.56
15:23:11|18089.52
15:23:12|18088.52
15:23:14|18088.32
15:23:15|18080.07
15:23:16|18083.02
15:23:18|18083.3
15:23:19|18083.17
15:23:20|18083.52
15:23:21|18084.5
15:23:21|18083.75
15:23:23|18080.77
15:23:23|18082.7
15:23:25|18083.27
15:23:26|18082.38
15:23:27|18080.73
15:23:28|18078.51
15:23:28|18080.71
15:23:30|18077.23
15:23:31|18078.55
15:23:32|18078.79
15:23:33|18075.67
15:23:34|18076.35
15:23:35|18075.66
15:23:35|18073.46
15:23:37|18076.53
15:23:38|18076.26
15:23:39|18077.77
15:23:39|18076.8
15:23:41|18077.41
15:23:41|18075.09
15:23:43|18075.
15:23:43|18078.29
15:23:44|18081.81
15:23:45|18081.71
15:23:47|18084.17
15:23:48|18086.43
15:23:49|18087.2
15:23:50|18088.66
15:23:51|18086.55
15:23:51|18085.64
15:23:53|18085.61
15:23:53|18083.64
15:23:55|18079.88
15:23:56|18080.21
15:23:57|18079.83
15:23:57|18080.68
15:24:00|18081.86
15:24:01|18084.57
15:24:02|18084.57
15:24:04|18083.48
15:24:04|18085.87
15:24:05|18086.64
15:24:06|18087.23
15:24:08|18083.87
15:24:08|18084.7
15:24:10|18086.82
15:24:11|18088.17
15:24:11|18087.67
15:24:14|18086.86
15:24:14|18086.64
15:24:15|18088.07
15:24:16|18086.28
15:24:18|18085.61
15:24:19|18087.07
15:24:19|18083.51
15:24:21|18083.87
15:24:22|18079.46
15:24:24|18079.37
15:24:24|18079.41
15:24:25|18074.52
15:24:26|18073.57
15:24:27|18074.42
15:24:28|18074.33
15:24:29|18074.15
15:24:30|18076.59
15:24:31|18075.92
15:24:32|18078.15
15:24:34|18077.68
15:24:35|18081.39
15:24:36|18080.2
15:24:36|18082.22
15:24:38|18080.39
15:24:39|18081.56
15:24:40|18084.06
15:24:41|18083.78
15:24:43|18086.75
15:24:44|18085.96
15:24:45|18086.97
15:24:46|18088.32
15:24:47|18087.03
15:24:47|18086.59
15:24:48|18085.57
15:24:49|18089.88
15:24:51|18091.22
15:24:53|18091.34
15:24:53|18094.16
15:24:54|18095.62
15:24:55|18095.22
15:24:56|18093.93
15:24:57|18093.34
15:24:58|18098.71
15:25:00|18098.72
15:25:02|18098.24
15:25:03|18097.94
15:25:05|18098.17
15:25:06|18096.5
15:25:08|18091.91
15:25:08|18091.21
15:25:09|18090.49
15:25:10|18091.07
15:25:11|18091.28
15:25:12|18089.44
15:25:13|18089.37
15:25:14|18090.8
15:25:15|18093.41
15:25:16|18096.18
15:25:17|18096.33
15:25:18|18096.17
15:25:19|18097.
15:25:20|18093.39
15:25:21|18097.04
15:25:22|18096.12
15:25:23|18097.36
15:25:24|18099.32
15:25:25|18098.63
15:25:26|18098.94
15:25:27|18093.47
15:25:29|18092.36
15:25:30|18091.79
15:25:31|18091.54
15:25:32|18092.41
15:25:33|18091.81
15:25:34|18091.01
15:25:35|18092.35
15:25:36|18091.78
15:25:37|18091.4
15:25:38|18092.24
15:25:39|18092.52
15:25:40|18092.74
15:25:40|18089.61
15:25:41|18092.4
15:25:42|18094.02
15:25:43|18096.
15:25:45|18096.38
15:25:45|18098.34
15:25:47|18097.48
15:25:47|18096.79
15:25:49|18095.43
15:25:50|18099.07
15:25:51|18100.64
15:25:53|18102.61
15:25:53|18102.06
15:25:54|18107.35
15:25:55|18107.79
15:25:56|18109.02
15:25:57|18107.41
15:25:58|18108.6
15:25:59|18107.35
15:26:00|18105.65
15:26:01|18106.42
15:26:02|18107.94
15:26:04|18107.6
15:26:05|18107.43
15:26:07|18106.67
15:26:08|18110.42
15:26:08|18112.53
15:26:10|18110.23
15:26:11|18110.4
15:26:13|18108.32
15:26:13|18109.26
15:26:15|18109.73
15:26:17|18108.9
15:26:17|18108.2
15:26:18|18106.94
15:26:19|18106.97
15:26:20|18106.9
15:26:21|18106.67
15:26:22|18108.3
15:26:23|18106.31
15:26:24|18104.32
15:26:25|18104.84
15:26:26|18105.16
15:26:27|18103.11
15:26:28|18102.97
15:26:29|18101.6
15:26:30|18101.31
15:26:31|18098.06
15:26:32|18096.28
15:26:33|18097.37
15:26:34|18095.78
15:26:35|18096.39
15:26:36|18093.96
15:26:37|18091.37
15:26:38|18092.64
15:26:39|18095.26
15:26:40|18097.42
15:26:41|18095.33
15:26:42|18097.72
15:26:43|18098.06
15:26:44|18097.72
15:26:45|18097.67
15:26:46|18099.33
15:26:47|18102.28
15:26:48|18101.03
15:26:49|18099.17
15:26:50|18098.17
15:26:51|18096.49
15:26:52|18098.59
15:26:53|18098.08
15:26:54|18097.47
15:26:55|18098.64
15:26:56|18097.57
15:26:57|18098.24
15:26:58|18094.96
15:26:59|18094.63
15:27:00|18092.29
15:27:02|18095.03
15:27:03|18096.5
15:27:05|18094.98
15:27:06|18092.68
15:27:07|18093.04
15:27:09|18090.77
15:27:09|18090.72
15:27:11|18090.38
15:27:13|18092.96
15:27:13|18092.03
15:27:14|18093.27
15:27:15|18092.33
15:27:16|18093.59
15:27:17|18093.4
15:27:19|18091.51
15:27:20|18093.14
15:27:20|18093.15
15:27:22|18091.03
15:27:23|18089.39
15:27:23|18090.13
15:27:24|18090.17
15:27:25|18086.29
15:27:27|18087.57
15:27:28|18086.85
15:27:29|18085.59
15:27:31|18085.73
15:27:31|18083.66
15:27:32|18083.38
15:27:33|18083.04
15:27:34|18081.6
15:27:35|18080.97
15:27:36|18082.07
15:27:37|18081.75
15:27:38|18082.17
15:27:39|18079.07
15:27:40|18080.88
15:27:41|18081.96
15:27:42|18081.83
15:27:43|18081.09
15:27:44|18078.79
15:27:45|18079.94
15:27:46|18079.45
15:27:47|18076.24
15:27:48|18076.85
15:27:49|18077.86
15:27:50|18077.02
15:27:51|18078.01
15:27:52|18076.9
15:27:53|18076.94
15:27:54|18076.47
15:27:55|18075.81
15:27:56|18076.35
15:27:57|18074.83
15:27:58|18074.93
15:27:59|18072.38
15:28:00|18076.08
15:28:02|18075.68
15:28:04|18076.2
15:28:05|18074.63
15:28:07|18072.95
15:28:08|18070.39
15:28:10|18069.45
15:28:11|18065.27
15:28:12|18068.58
15:28:13|18067.
15:28:14|18067.52
15:28:15|18065.37
15:28:15|18068.62
15:28:17|18072.08
15:28:18|18070.92
15:28:19|18072.29
15:28:20|18072.74
15:28:21|18073.06
15:28:22|18074.39
15:28:22|18073.77
15:28:24|18072.43
15:28:26|18075.04
15:28:26|18076.04
15:28:27|18075.77
15:28:28|18073.46
15:28:29|18070.7
15:28:30|18071.2
15:28:31|18070.94
15:28:32|18071.49
15:28:33|18072.97
15:28:34|18074.79
15:28:35|18074.83
15:28:36|18074.89
15:28:37|18074.87
15:28:38|18076.47
15:28:39|18075.07
15:28:40|18074.43
15:28:41|18073.74
15:28:42|18074.01
15:28:43|18072.79
15:28:44|18072.84
15:28:45|18071.57
15:28:46|18073.29
15:28:47|18075.39
15:28:48|18074.28
15:28:49|18074.58
15:28:50|18074.31
15:28:51|18077.52
15:28:53|18078.05
15:28:54|18080.49
15:28:55|18079.18
15:28:55|18078.96
15:28:57|18080.51
15:28:57|18081.15
15:28:58|18080.85
15:29:00|18082.48
15:29:00|18086.15
15:29:02|18086.79
15:29:03|18088.77
15:29:05|18090.99
15:29:05|18092.9
15:29:07|18091.72
15:29:09|18093.07
15:29:09|18094.26
15:29:11|18094.75
15:29:13|18093.7
15:29:13|18093.34
15:29:15|18093.21
15:29:16|18095.
15:29:18|18091.15
15:29:18|18091.98
15:29:19|18095.53
15:29:20|18098.56
15:29:21|18098.63
15:29:22|18098.46
15:29:24|18097.62
15:29:26|18097.31
15:29:26|18099.48
15:29:27|18096.47
15:29:28|18096.15
15:29:29|18097.66
15:29:30|18096.53
15:29:32|18095.76
15:29:33|18094.5
15:29:34|18093.18
15:29:35|18092.15
15:29:36|18093.42
15:29:37|18097.17
15:29:37|18097.72
15:29:39|18095.91
15:29:40|18095.48
15:29:41|18096.5
15:29:41|18093.35
15:29:42|18092.33
15:29:44|18089.3
15:29:44|18087.11
15:29:45|18091.82
15:29:47|18092.09
15:29:48|18091.71
15:29:48|18089.09
15:29:49|18089.38
15:29:50|18089.67
15:29:52|18087.81
15:29:52|18086.56
15:29:54|18085.99
15:29:55|18085.57
15:29:56|18083.43
15:29:57|18081.79
15:29:58|18081.91
15:29:59|18082.67
15:29:59|18079.2
15:30:01|18080.24
15:30:01|18082.09
15:30:04|18082.37
15:30:05|18082.66
15:30:07|18081.69
15:30:07|18081.95
15:30:08|18082.5
15:30:10|18081.01
15:30:11|18083.57
15:30:13|18081.62
15:30:13|18078.82
15:30:14|18079.2
15:30:15|18079.76
15:30:17|18076.97
15:30:18|18078.15
15:30:19|18076.73
15:30:19|18074.77
15:30:21|18075.18
15:30:22|18072.66
15:30:23|18071.29
15:30:23|18070.9
15:30:25|18071.06
15:30:25|18072.88
15:30:27|18072.24
15:30:28|18070.48
15:30:29|18070.19
15:30:29|18070.87
15:30:31|18070.61
15:30:32|18071.23
15:30:33|18067.37
15:30:33|18064.94
15:30:35|18066.01
15:30:36|18061.69
15:30:37|18065.32
15:30:38|18067.1
15:30:39|18065.17
15:30:40|18065.13
15:30:41|18065.39
15:30:42|18065.84
15:30:43|18067.92
15:30:44|18068.92
15:30:45|18065.45
15:30:46|18064.5
15:30:47|18060.1
15:30:48|18062.14
15:30:49|18060.55
15:30:50|18061.32
15:30:51|18057.52
15:30:52|18056.77
15:30:52|18058.44
15:30:54|18060.05
15:30:55|18062.97
15:30:56|18060.23
15:30:57|18060.46
15:30:58|18059.98
15:30:59|18056.23
15:31:01|18057.44
15:31:01|18057.33
15:31:02|18059.71
15:31:03|18059.76
15:31:04|18056.34
15:31:06|18055.39
15:31:08|18051.39
15:31:09|18053.52
15:31:10|18050.
15:31:11|18050.13
15:31:13|18048.67
15:31:13|18047.08
15:31:14|18048.99
15:31:15|18049.12
15:31:16|18048.72
15:31:17|18047.6
15:31:18|18048.01
15:31:20|18049.23
15:31:21|18049.37
15:31:23|18046.74
15:31:23|18044.39
15:31:24|18046.72
15:31:25|18045.42
15:31:26|18043.13
15:31:27|18045.49
15:31:28|18046.85
15:31:29|18047.16
15:31:31|18049.26
15:31:31|18045.86
15:31:32|18044.5
15:31:33|18043.
15:31:34|18042.88
15:31:36|18042.1
15:31:37|18045.23
15:31:38|18044.97
15:31:39|18049.45
15:31:40|18047.38
15:31:41|18047.83
15:31:42|18047.24
15:31:43|18046.41
15:31:44|18050.92
15:31:45|18051.51
15:31:46|18048.8
15:31:47|18053.36
15:31:48|18053.02
15:31:49|18055.76
15:31:50|18055.61
15:31:51|18052.86
15:31:52|18057.14
15:31:53|18055.04
15:31:54|18054.2
15:31:55|18056.43
15:31:56|18054.07
15:31:57|18052.35
15:31:58|18053.47
15:31:59|18052.31
15:32:00|18051.31
15:32:01|18051.81
15:32:02|18053.9
15:32:03|18052.36
15:32:04|18055.19
15:32:05|18057.67
15:32:06|18058.9
15:32:08|18063.27
15:32:08|18062.09
15:32:09|18065.93
15:32:11|18065.33
15:32:13|18068.5
15:32:14|18065.71
15:32:15|18065.28
15:32:16|18064.12
15:32:17|18069.99
15:32:18|18068.02
15:32:19|18068.44
15:32:20|18068.3
15:32:22|18072.65
15:32:23|18068.91
15:32:24|18068.05
15:32:25|18067.47
15:32:27|18070.6
15:32:28|18068.93
15:32:29|18068.18
15:32:30|18068.06
15:32:31|18065.31
15:32:32|18064.96
15:32:33|18066.78
15:32:35|18070.09
15:32:35|18069.16
15:32:36|18071.5
15:32:38|18072.03
15:32:39|18071.08
15:32:39|18070.17
15:32:41|18070.93
15:32:42|18071.18
15:32:43|18070.81
15:32:44|18069.46
15:32:44|18068.88
15:32:46|18071.54
15:32:47|18071.86
15:32:47|18071.76
15:32:48|18071.28
15:32:49|18071.9
15:32:50|18073.31
15:32:51|18074.
15:32:53|18070.57
15:32:54|18068.86
15:32:55|18071.19
15:32:56|18069.11
15:32:57|18069.11
15:32:58|18071.26
15:32:59|18072.98
15:33:00|18071.95
15:33:01|18074.52
15:33:02|18073.15
15:33:03|18073.52
15:33:04|18070.98
15:33:05|18069.82
15:33:06|18069.31
15:33:07|18067.73
15:33:09|18066.3
15:33:10|18070.36
15:33:11|18070.42
15:33:12|18070.35
15:33:14|18074.59
15:33:14|18077.28
15:33:16|18078.99
15:33:17|18077.73
15:33:18|18080.6
15:33:19|18079.39
15:33:20|18082.6
15:33:21|18082.89
15:33:22|18082.08
15:33:23|18080.97
15:33:24|18084.32
15:33:25|18083.61
15:33:26|18083.08
15:33:27|18081.
15:33:28|18078.11
15:33:29|18080.38
15:33:30|18081.02
15:33:31|18080.07
15:33:32|18082.32
15:33:33|18083.82
15:33:34|18085.93
15:33:35|18085.11
15:33:36|18084.75
15:33:37|18083.09
15:33:38|18082.24
15:33:39|18082.81
15:33:40|18082.18
15:33:41|18079.44
15:33:42|18076.76
15:33:43|18076.45
15:33:44|18075.98
15:33:45|18078.15
15:33:46|18074.24
15:33:47|18075.31
15:33:48|18075.4
15:33:49|18076.72
15:33:50|18076.12
15:33:51|18076.85
15:33:52|18074.04
15:33:53|18074.67
15:33:54|18072.05
15:33:55|18073.09
15:33:56|18073.88
15:33:57|18074.1
15:33:58|18073.55
15:33:59|18074.19
15:34:00|18074.1
15:34:01|18074.86
15:34:02|18074.91
15:34:03|18074.57
15:34:04|18075.06
15:34:05|18077.36
15:34:06|18076.26
15:34:08|18080.27
15:34:09|18079.6
15:34:11|18079.07
15:34:11|18080.84
15:34:13|18081.99
15:34:14|18080.5
15:34:15|18080.09
15:34:16|18082.89
15:34:17|18082.1
15:34:19|18080.11
15:34:20|18082.19
15:34:21|18080.99
15:34:22|18080.73
15:34:23|18084.36
15:34:24|18083.27
15:34:25|18083.76
15:34:26|18083.72
15:34:27|18083.44
15:34:28|18084.39
15:34:29|18084.55
15:34:30|18084.92
15:34:31|18084.8
15:34:32|18083.61
15:34:33|18080.16
15:34:35|18079.04
15:34:36|18078.11
15:34:36|18076.48
15:34:38|18077.22
15:34:38|18077.6
15:34:39|18077.69
15:34:40|18076.06
15:34:42|18072.89
15:34:43|18074.22
15:34:44|18072.64
15:34:45|18071.92
15:34:46|18070.37
15:34:47|18072.94
15:34:48|18073.03
15:34:49|18074.12
15:34:50|18077.04
15:34:51|18076.88
15:34:52|18077.08
15:34:53|18077.95
15:34:54|18080.19
15:34:55|18079.94
15:34:56|18082.45
15:34:57|18082.43
15:34:58|18082.06
15:34:59|18081.24
15:35:00|18080.64
15:35:01|18082.7
15:35:02|18081.7
15:35:03|18082.4
15:35:04|18082.78
15:35:05|18081.43
15:35:06|18084.71
15:35:07|18086.29
15:35:08|18084.81
15:35:09|18086.16
15:35:11|18087.55
15:35:12|18093.16
15:35:14|18093.16
15:35:15|18091.19
15:35:16|18090.4
15:35:17|18093.24
15:35:18|18094.55
15:35:19|18095.99
15:35:20|18094.64
15:35:21|18095.33
15:35:22|18096.9
15:35:23|18098.65
15:35:24|18100.
15:35:25|18099.4
15:35:26|18101.86
15:35:27|18101.67
15:35:28|18104.2
15:35:29|18105.
15:35:30|18104.08
15:35:31|18104.5
15:35:32|18103.84
15:35:33|18102.18
15:35:34|18098.51
15:35:35|18100.26
15:35:36|18099.24
15:35:37|18099.11
15:35:38|18098.92
15:35:40|18104.62
15:35:41|18105.55
15:35:42|18105.57
15:35:43|18107.11
15:35:44|18105.83
15:35:45|18103.56
15:35:46|18103.92
15:35:46|18105.51
15:35:47|18106.08
15:35:49|18106.56
15:35:49|18108.57
15:35:51|18112.08
15:35:51|18114.15
15:35:53|18110.7
15:35:54|18110.8
15:35:55|18108.09
15:35:56|18108.55
15:35:57|18109.15
15:35:58|18109.67
15:35:59|18110.
15:36:00|18108.59
15:36:01|18107.24
15:36:02|18107.92
15:36:03|18106.13
15:36:04|18108.65
15:36:05|18109.53
15:36:06|18108.73
15:36:07|18109.64
15:36:08|18106.94
15:36:09|18105.6
15:36:10|18103.67
15:36:12|18106.67
15:36:13|18105.44
15:36:14|18103.73
15:36:16|18104.18
15:36:17|18104.88
15:36:18|18105.29
15:36:18|18109.23
15:36:20|18107.26
15:36:21|18109.14
15:36:22|18110.51
15:36:23|18110.88
15:36:25|18113.25
15:36:25|18112.14
15:36:27|18111.25
15:36:28|18110.2
15:36:29|18111.46
15:36:30|18115.81
15:36:31|18114.32
15:36:32|18113.19
15:36:33|18109.63
15:36:34|18107.96
15:36:35|18109.55
15:36:36|18103.67
15:36:37|18104.72
15:36:38|18102.51
15:36:40|18104.88
15:36:40|18105.24
15:36:42|18107.19
15:36:43|18105.57
15:36:44|18108.63
15:36:45|18108.32
15:36:46|18111.49
15:36:48|18105.59
15:36:48|18107.33
15:36:50|18106.3
15:36:51|18108.86
15:36:51|18109.82
15:36:53|18109.06
15:36:54|18112.59
15:36:55|18112.36
15:36:56|18113.28
15:36:57|18109.64
15:36:58|18111.07
15:36:59|18112.2
15:37:00|18110.64
15:37:01|18113.24
15:37:01|18115.53
15:37:02|18114.47
15:37:04|18115.57
15:37:05|18114.88
15:37:06|18113.65
15:37:07|18115.25
15:37:08|18115.48
15:37:09|18116.88
15:37:10|18116.06
15:37:10|18113.88
15:37:12|18116.74
15:37:14|18116.27
15:37:15|18114.64
15:37:16|18112.2
15:37:18|18115.02
15:37:18|18115.87
15:37:20|18115.14
15:37:20|18113.95
15:37:22|18114.62
15:37:23|18113.33
15:37:24|18113.64
15:37:25|18114.58
15:37:26|18112.01
15:37:27|18111.76
15:37:28|18112.24
15:37:29|18112.79
15:37:30|18113.16
15:37:32|18112.73
15:37:32|18111.02
15:37:34|18112.55
15:37:35|18113.43
15:37:36|18113.68
15:37:36|18114.66
15:37:37|18115.65
15:37:39|18115.16
15:37:40|18115.15
15:37:41|18114.91
15:37:42|18116.24
15:37:43|18113.65
15:37:44|18113.19
15:37:45|18115.4
15:37:46|18114.55
15:37:47|18116.94
15:37:48|18116.14
15:37:50|18117.78
15:37:51|18117.84
15:37:52|18119.28
15:37:52|18118.01
15:37:54|18117.19
15:37:54|18117.03
15:37:56|18117.75
15:37:57|18118.75
15:37:58|18118.15
15:37:59|18118.88
15:38:00|18120.5
15:38:01|18121.16
15:38:02|18121.69
15:38:03|18119.82
15:38:04|18117.82
15:38:05|18114.25
15:38:05|18114.94
15:38:07|18112.28
15:38:08|18115.24
15:38:09|18114.99
15:38:10|18115.41
15:38:11|18113.75
15:38:12|18115.62
15:38:13|18116.8
15:38:15|18117.08
15:38:16|18119.68
15:38:17|18121.64
15:38:19|18124.05
15:38:20|18122.3
15:38:21|18123.05
15:38:22|18123.86
15:38:24|18122.39
15:38:25|18122.41
15:38:26|18125.42
15:38:27|18124.55
15:38:28|18124.02
15:38:29|18123.86
15:38:30|18125.69
15:38:31|18117.53
15:38:32|18117.14
15:38:33|18119.1
15:38:35|18120.02
15:38:35|18119.73
15:38:37|18121.26
15:38:39|18121.39
15:38:40|18118.58
15:38:41|18120.82
15:38:43|18118.7
15:38:43|18117.63
15:38:44|18117.48
15:38:45|18118.83
15:38:46|18117.08
15:38:48|18118.4
15:38:49|18117.29
15:38:50|18118.33
15:38:51|18117.04
15:38:52|18119.13
15:38:53|18118.52
15:38:53|18118.52
15:38:54|18120.27
15:38:56|18120.82
15:38:57|18122.12
15:38:58|18122.47
15:38:59|18121.93
15:38:59|18118.41
15:39:02|18116.86
15:39:02|18120.43
15:39:03|18121.63
15:39:04|18120.46
15:39:05|18117.56
15:39:06|18114.51
15:39:07|18115.02
15:39:08|18115.03
15:39:10|18119.34
15:39:11|18121.51
15:39:11|18122.53
15:39:14|18122.94
15:39:15|18123.37
15:39:16|18123.64
15:39:17|18123.15
15:39:19|18122.79
15:39:19|18123.34
15:39:21|18123.49
15:39:22|18122.94
15:39:23|18123.85
15:39:24|18122.7
15:39:25|18123.68
15:39:26|18123.26
15:39:27|18123.99
15:39:28|18122.75
15:39:30|18123.44
15:39:31|18123.09
15:39:31|18123.82
15:39:32|18124.78
15:39:34|18124.85
15:39:35|18125.56
15:39:36|18124.82
15:39:37|18125.1
15:39:38|18124.29
15:39:39|18125.55
15:39:40|18124.66
15:39:41|18123.69
15:39:42|18122.65
15:39:43|18122.33
15:39:44|18121.74
15:39:45|18123.41
15:39:46|18123.66
15:39:47|18124.77
15:39:48|18125.56
15:39:49|18127.95
15:39:50|18127.52
15:39:51|18127.65
15:39:52|18129.25
15:39:53|18127.58
15:39:54|18124.67
15:39:55|18124.63
15:39:56|18125.74
15:39:57|18124.83
15:39:58|18125.51
15:39:59|18125.4
15:40:00|18125.42
15:40:01|18124.5
15:40:02|18126.07
15:40:03|18129.03
15:40:04|18127.94
15:40:05|18124.41
15:40:06|18127.27
15:40:07|18125.23
15:40:08|18126.89
15:40:09|18127.34
15:40:10|18126.15
15:40:11|18124.11
15:40:12|18127.08
15:40:13|18126.74
15:40:15|18127.58
15:40:17|18127.48
15:40:17|18129.81
15:40:19|18129.71
15:40:20|18126.78
15:40:20|18128.69
15:40:23|18126.88
15:40:24|18123.54
15:40:25|18122.49
15:40:26|18120.18
15:40:26|18121.47
15:40:28|18120.63
15:40:29|18119.97
15:40:30|18116.36
15:40:31|18115.89
15:40:33|18116.19
15:40:33|18116.19
15:40:34|18116.47
15:40:35|18116.07
15:40:37|18115.54
15:40:38|18115.
15:40:38|18116.07
15:40:40|18115.41
15:40:41|18114.14
15:40:41|18116.07
15:40:42|18118.73
15:40:43|18120.35
15:40:44|18119.1
15:40:45|18120.11
15:40:47|18119.2
15:40:47|18117.69
15:40:48|18117.98
15:40:50|18116.28
15:40:51|18116.23
15:40:52|18113.99
15:40:54|18115.99
15:40:54|18115.58
15:40:55|18116.25
15:40:56|18118.79
15:40:57|18121.09
15:40:58|18119.25
15:40:59|18120.58
15:41:00|18118.74
15:41:01|18117.32
15:41:02|18117.76
15:41:03|18120.81
15:41:04|18120.94
15:41:05|18121.11
15:41:06|18122.5
15:41:07|18123.33
15:41:08|18123.31
15:41:09|18124.62
15:41:10|18122.11
15:41:11|18126.24
15:41:12|18126.42
15:41:13|18124.99
15:41:14|18124.77
15:41:16|18123.02
15:41:18|18121.96
15:41:19|18121.37
15:41:21|18121.66
15:41:21|18123.24
15:41:22|18125.62
15:41:24|18123.74
15:41:25|18120.48
15:41:25|18117.87
15:41:26|18115.92
15:41:29|18115.
15:41:29|18114.05
15:41:30|18116.73
15:41:31|18113.97
15:41:32|18113.88
15:41:33|18111.4
15:41:34|18110.7
15:41:35|18110.6
15:41:36|18108.1
15:41:37|18105.7
15:41:38|18104.52
15:41:39|18104.45
15:41:40|18104.27
15:41:41|18101.81
15:41:42|18100.57
15:41:43|18100.67
15:41:44|18098.42
15:41:45|18101.45
15:41:46|18102.01
15:41:47|18104.96
15:41:48|18104.92
15:41:49|18103.05
15:41:50|18102.6
15:41:52|18100.76
15:41:53|18100.76
15:41:54|18099.16
15:41:56|18098.52
15:41:56|18099.79
15:41:57|18101.37
15:41:58|18101.12
15:41:59|18101.65
15:42:00|18098.29
15:42:01|18098.93
15:42:02|18096.02
15:42:03|18095.03
15:42:04|18094.06
15:42:06|18097.1
15:42:07|18093.96
15:42:08|18100.99
15:42:09|18101.07
15:42:10|18098.29
15:42:10|18102.27
15:42:12|18100.64
15:42:13|18098.08
15:42:14|18098.96
15:42:15|18097.3
15:42:16|18095.93
15:42:18|18096.61
15:42:19|18095.85
15:42:21|18098.04
15:42:21|18100.9
15:42:23|18102.61
15:42:25|18103.07
15:42:25|18102.22
15:42:26|18102.62
15:42:27|18102.89
15:42:28|18101.12
15:42:29|18100.46
15:42:30|18101.46
15:42:31|18103.82
15:42:32|18103.56
15:42:33|18106.42
15:42:34|18106.44
15:42:35|18106.73
15:42:37|18107.21
15:42:39|18108.73
15:42:39|18109.85
15:42:40|18106.76
15:42:41|18106.16
15:42:42|18107.14
15:42:44|18108.56
15:42:45|18109.5
15:42:46|18107.16
15:42:47|18104.86
15:42:48|18105.88
15:42:49|18105.7
15:42:50|18106.38
15:42:51|18107.76
15:42:53|18109.99
15:42:53|18108.28
15:42:54|18107.14
15:42:55|18106.66
15:42:56|18107.96
15:42:57|18109.57
15:42:58|18112.67
15:42:59|18113.49
15:43:00|18112.7
15:43:01|18113.21
15:43:02|18109.77
15:43:04|18109.15
15:43:05|18108.81
15:43:06|18108.55
15:43:07|18107.71
15:43:08|18104.31
15:43:09|18106.17
15:43:10|18103.76
15:43:11|18104.53
15:43:12|18107.18
15:43:13|18102.36
15:43:14|18103.74
15:43:15|18101.34
15:43:16|18105.65
15:43:17|18104.23
15:43:19|18106.19
15:43:19|18105.56
15:43:21|18109.45
15:43:23|18111.37
15:43:23|18110.26
15:43:24|18112.24
15:43:26|18110.79
15:43:28|18111.23
15:43:29|18111.93
15:43:30|18112.58
15:43:31|18114.59
15:43:32|18118.45
15:43:34|18116.33
15:43:34|18115.04
15:43:35|18114.76
15:43:36|18111.25
15:43:37|18112.84
15:43:38|18111.3
15:43:39|18111.54
15:43:40|18111.04
15:43:41|18106.6
15:43:42|18107.54
15:43:43|18107.67
15:43:45|18106.08
15:43:46|18104.89
15:43:47|18106.67
15:43:48|18107.91
15:43:49|18107.29
15:43:50|18105.96
15:43:52|18102.2
15:43:52|18103.82
15:43:53|18106.2
15:43:54|18107.1
15:43:55|18106.62
15:43:56|18103.48
15:43:57|18102.
15:43:58|18102.31
15:44:00|18102.07
15:44:00|18100.49
15:44:01|18102.
15:44:03|18102.62
15:44:04|18099.98
15:44:06|18098.57
15:44:06|18098.84
15:44:08|18094.07
15:44:09|18093.71
15:44:11|18091.38
15:44:11|18092.54
15:44:12|18091.69
15:44:14|18093.39
15:44:16|18091.73
15:44:16|18091.06
15:44:17|18093.
15:44:19|18089.82
15:44:20|18091.61
15:44:21|18094.22
15:44:23|18094.24
15:44:23|18092.31
15:44:25|18093.73
15:44:26|18092.76
15:44:27|18091.39
15:44:28|18091.95
15:44:29|18087.05
15:44:30|18088.87
15:44:31|18086.16
15:44:32|18085.85
15:44:33|18086.9
15:44:34|18083.49
15:44:35|18084.64
15:44:36|18085.9
15:44:37|18086.52
15:44:38|18085.04
15:44:39|18085.22
15:44:41|18081.87
15:44:41|18082.87
15:44:43|18084.46
15:44:44|18085.96
15:44:45|18085.09
15:44:46|18087.4
15:44:47|18087.87
15:44:48|18087.23
15:44:49|18088.8
15:44:50|18088.12
15:44:51|18089.04
15:44:52|18086.1
15:44:53|18089.12
15:44:54|18088.61
15:44:55|18087.33
15:44:56|18089.14
15:44:57|18088.89
15:44:58|18089.4
15:44:59|18090.58
15:45:00|18090.91
15:45:01|18090.89
15:45:02|18090.55
15:45:03|18093.06
15:45:04|18095.29
15:45:05|18091.97
15:45:06|18093.75
15:45:07|18095.88
15:45:08|18097.24
15:45:10|18096.83
15:45:11|18098.57
15:45:12|18096.46
15:45:13|18097.27
15:45:14|18095.95
15:45:16|18100.69
15:45:16|18100.67
15:45:18|18101.33
15:45:19|18101.09
15:45:21|18104.32
15:45:22|18109.58
15:45:23|18106.94
15:45:25|18106.52
15:45:26|18105.55
15:45:27|18106.19
15:45:28|18107.87
15:45:29|18107.15
15:45:29|18106.58
15:45:31|18104.71
15:45:32|18104.06
15:45:33|18101.
15:45:34|18105.15
15:45:35|18106.75
15:45:36|18103.34
15:45:37|18100.49
15:45:38|18101.05
15:45:39|18099.73
15:45:40|18104.42
15:45:42|18100.88
15:45:42|18102.46
15:45:44|18100.31
15:45:44|18100.86
15:45:45|18099.95
15:45:48|18095.76
15:45:48|18097.65
15:45:49|18096.76
15:45:50|18093.8
15:45:51|18092.64
15:45:52|18090.83
15:45:53|18089.15
15:45:54|18090.59
15:45:55|18090.29
15:45:56|18087.85
15:45:57|18091.55
15:45:58|18091.99
15:45:59|18090.86
15:46:00|18090.8
15:46:01|18092.23
15:46:02|18094.82
15:46:03|18093.77
15:46:04|18092.23
15:46:05|18089.88
15:46:06|18088.13
15:46:07|18086.72
15:46:08|18085.71
15:46:09|18085.44
15:46:10|18082.
15:46:11|18082.33
15:46:12|18082.75
15:46:13|18082.58
15:46:14|18081.97
15:46:15|18083.61
15:46:16|18084.91
15:46:17|18086.77
15:46:18|18082.93
15:46:19|18080.4
15:46:20|18080.87
15:46:21|18081.84
15:46:23|18078.72
15:46:25|18077.97
15:46:25|18078.25
15:46:26|18076.63
15:46:27|18078.39
15:46:28|18079.75
15:46:29|18079.28
15:46:30|18077.12
15:46:32|18077.21
15:46:33|18075.81
15:46:34|18077.14
15:46:34|18078.01
15:46:36|18077.89
15:46:36|18079.37
15:46:37|18083.02
15:46:40|18081.23
15:46:40|18080.68
15:46:41|18083.18
15:46:42|18082.68
15:46:43|18080.97
15:46:44|18079.54
15:46:45|18078.06
15:46:46|18077.57
15:46:47|18078.12
15:46:48|18076.64
15:46:49|18075.28
15:46:50|18076.07
15:46:51|18077.18
15:46:52|18077.18
15:46:53|18078.67
15:46:55|18080.48
15:46:55|18081.78
15:46:57|18083.
15:46:57|18083.01
15:46:58|18087.34
15:46:59|18085.71
15:47:00|18088.26
15:47:01|18084.94
15:47:03|18084.78
15:47:04|18084.02
15:47:05|18087.9
15:47:06|18088.58
15:47:07|18089.7
15:47:08|18088.72
15:47:09|18092.64
15:47:10|18091.51
15:47:11|18093.68
15:47:12|18095.54
15:47:13|18093.62
15:47:14|18094.54
15:47:15|18092.71
15:47:16|18091.8
15:47:17|18093.06
15:47:18|18094.96
15:47:19|18097.05
15:47:20|18096.15
15:47:20|18096.6
15:47:23|18098.37
15:47:23|18097.25
15:47:24|18099.12
15:47:26|18099.11
15:47:26|18097.34
15:47:28|18097.51
15:47:29|18098.16
15:47:30|18098.89
15:47:32|18097.85
15:47:32|18095.44
15:47:34|18096.79
15:47:34|18096.56
15:47:36|18097.83
15:47:37|18096.28
15:47:38|18096.08
15:47:39|18096.77
15:47:39|18098.46
15:47:40|18099.51
15:47:42|18097.64
15:47:43|18098.03
15:47:44|18097.2
15:47:45|18097.57
15:47:45|18096.62
15:47:47|18096.17
15:47:47|18095.67
15:47:48|18094.5
15:47:50|18093.1
15:47:51|18092.04
15:47:51|18092.35
15:47:52|18093.19
15:47:53|18091.59
15:47:54|18093.68
15:47:57|18094.24
15:47:57|18093.87
15:47:59|18092.07
15:48:00|18092.48
15:48:01|18094.59
15:48:02|18095.19
15:48:04|18095.8
15:48:04|18095.65
15:48:05|18095.43
15:48:06|18094.23
15:48:07|18094.61
15:48:09|18095.48
15:48:10|18096.84
15:48:10|18095.57
15:48:12|18095.12
15:48:12|18095.56
15:48:14|18096.22
15:48:15|18097.6
15:48:16|18098.45
15:48:17|18101.96
15:48:18|18104.46
15:48:19|18102.79
15:48:19|18101.74
15:48:21|18101.66
15:48:22|18101.15
15:48:24|18100.88
15:48:25|18098.36
15:48:26|18099.27
15:48:27|18100.71
15:48:28|18098.48
15:48:29|18098.11
15:48:30|18099.05
15:48:31|18098.55
15:48:32|18101.03
15:48:33|18101.28
15:48:34|18101.95
15:48:35|18099.23
15:48:36|18098.38
15:48:37|18099.05
15:48:38|18098.07
15:48:39|18099.26
15:48:40|18100.76
15:48:41|18101.42
15:48:42|18102.89
15:48:43|18102.61
15:48:44|18101.62
15:48:45|18102.24
15:48:46|18102.15
15:48:47|18103.44
15:48:48|18104.37
15:48:50|18106.74
15:48:50|18106.28
15:48:52|18108.32
15:48:52|18108.29
15:48:55|18109.03
15:48:55|18106.63
15:48:56|18108.02
15:48:57|18109.64
15:48:58|18106.56
15:48:59|18106.51
15:49:00|18106.49
15:49:01|18105.33
15:49:02|18105.54
15:49:03|18105.77
15:49:04|18109.05
15:49:06|18108.31
15:49:08|18108.8
15:49:08|18107.82
15:49:09|18106.41
15:49:10|18106.41
15:49:12|18104.
15:49:13|18102.45
15:49:13|18102.97
15:49:14|18101.68
15:49:16|18102.
15:49:17|18102.74
15:49:18|18101.65
15:49:19|18102.96
15:49:20|18101.81
15:49:21|18098.33
15:49:23|18096.03
15:49:24|18098.25
15:49:26|18099.61
15:49:26|18104.25
15:49:28|18104.57
15:49:29|18104.29
15:49:30|18103.9
15:49:32|18104.51
15:49:32|18105.2
15:49:34|18101.71
15:49:36|18100.36
15:49:37|18100.38
15:49:38|18101.26
15:49:39|18100.42
15:49:39|18102.48
15:49:40|18102.43
15:49:42|18101.15
15:49:43|18100.33
15:49:44|18102.66
15:49:45|18103.2
15:49:46|18101.64
15:49:47|18102.43
15:49:48|18097.78
15:49:49|18100.32
15:49:50|18098.83
15:49:51|18099.82
15:49:52|18100.69
15:49:53|18099.8
15:49:54|18101.49
15:49:55|18098.83
15:49:56|18100.33
15:49:57|18101.54
15:49:58|18102.13
15:49:59|18101.65
15:50:00|18101.85
15:50:01|18103.32
15:50:03|18102.05
15:50:04|18100.55
15:50:05|18104.09
15:50:06|18102.8
15:50:07|18105.47
15:50:08|18105.48
15:50:10|18106.21
15:50:10|18107.22
15:50:11|18106.7
15:50:12|18106.47
15:50:14|18105.91
15:50:16|18103.35
15:50:17|18101.56
15:50:18|18101.8
15:50:18|18101.38
15:50:20|18101.9
15:50:21|18101.94
15:50:21|18100.85
15:50:22|18100.74
15:50:24|18099.77
15:50:26|18098.65
15:50:27|18096.18
15:50:28|18095.47
15:50:29|18099.26
15:50:31|18101.25
15:50:32|18103.29
15:50:32|18103.52
15:50:34|18104.66
15:50:35|18103.99
15:50:36|18103.05
15:50:37|18104.59
15:50:38|18106.8
15:50:38|18107.99
15:50:39|18106.63
15:50:41|18104.97
15:50:41|18104.28
15:50:43|18104.12
15:50:44|18102.54
15:50:44|18103.69
15:50:46|18103.33
15:50:47|18103.73
15:50:48|18102.06
15:50:49|18102.63
15:50:50|18102.63
15:50:52|18100.
15:50:53|18099.4
15:50:54|18100.05
15:50:54|18099.91
15:50:56|18096.5
15:50:57|18095.69
15:50:57|18100.25
15:50:59|18097.74
15:51:00|18101.02
15:51:01|18102.68
15:51:02|18106.
15:51:03|18105.63
15:51:04|18103.42
15:51:05|18103.85
15:51:06|18104.66
15:51:07|18105.47
15:51:08|18105.35
15:51:09|18107.89
15:51:10|18108.19
15:51:11|18104.67
15:51:12|18105.
15:51:13|18105.98
15:51:14|18105.48
15:51:15|18107.04
15:51:16|18105.11
15:51:17|18105.83
15:51:18|18105.64
15:51:19|18105.19
15:51:20|18102.66
15:51:21|18103.2
15:51:22|18106.58
15:51:23|18107.2
15:51:24|18105.67
15:51:26|18106.53
15:51:27|18106.66
15:51:29|18103.39
15:51:30|18104.31
15:51:30|18105.69
15:51:32|18107.2
15:51:32|18108.11
15:51:34|18108.3
15:51:35|18108.34
15:51:36|18109.17
15:51:37|18108.55
15:51:38|18108.9
15:51:39|18106.81
15:51:40|18107.5
15:51:41|18107.88
15:51:43|18110.86
15:51:44|18110.42
15:51:45|18113.25
15:51:46|18113.28
15:51:47|18115.73
15:51:48|18112.99
15:51:49|18113.24
15:51:50|18113.47
15:51:51|18113.06
15:51:52|18112.68
15:51:53|18112.76
15:51:54|18113.37
15:51:55|18113.07
15:51:56|18112.6
15:51:58|18112.35
15:51:58|18112.2
15:52:00|18112.77
15:52:01|18113.19
15:52:01|18112.45
15:52:02|18110.
15:52:04|18111.26
15:52:05|18114.3
15:52:06|18114.51
15:52:07|18114.64
15:52:08|18114.66
15:52:10|18111.97
15:52:11|18111.99
15:52:12|18113.32
15:52:13|18112.08
15:52:13|18115.
15:52:15|18114.87
15:52:15|18109.12
15:52:16|18110.32
15:52:18|18110.4
15:52:19|18111.46
15:52:19|18112.48
15:52:21|18113.19
15:52:21|18112.67
15:52:23|18113.77
15:52:24|18112.65
15:52:25|18113.74
15:52:25|18113.17
15:52:27|18111.84
15:52:28|18111.09
15:52:29|18112.61
15:52:30|18110.48
15:52:32|18113.18
15:52:33|18113.77
15:52:34|18114.92
15:52:35|18112.59
15:52:37|18110.06
15:52:38|18111.77
15:52:39|18111.18
15:52:40|18112.59
15:52:41|18114.92
15:52:42|18112.44
15:52:43|18113.38
15:52:44|18112.4
15:52:46|18114.1
15:52:46|18115.23
15:52:47|18113.09
15:52:48|18114.08
15:52:49|18113.07
15:52:51|18109.74
15:52:51|18111.01
15:52:52|18110.25
15:52:55|18109.89
15:52:55|18110.12
15:52:57|18107.15
15:52:57|18108.11
15:52:58|18107.41
15:53:00|18109.94
15:53:01|18110.68
15:53:02|18109.1
15:53:04|18107.6
15:53:04|18106.51
15:53:05|18106.53
15:53:06|18103.77
15:53:07|18104.85
15:53:08|18103.78
15:53:09|18105.72
15:53:10|18105.04
15:53:11|18101.02
15:53:12|18100.46
15:53:14|18100.15
15:53:15|18099.74
15:53:16|18099.25
15:53:17|18097.85
15:53:17|18100.76
15:53:19|18099.13
15:53:20|18099.45
15:53:21|18097.95
15:53:22|18097.7
15:53:22|18097.19
15:53:24|18093.01
15:53:24|18092.8
15:53:26|18091.69
15:53:26|18093.64
15:53:29|18093.51
15:53:30|18094.22
15:53:30|18095.64
15:53:32|18096.
15:53:33|18096.88
15:53:35|18098.04
15:53:35|18096.35
15:53:36|18097.17
15:53:38|18096.86
15:53:39|18095.84
15:53:40|18097.02
15:53:41|18098.09
15:53:42|18098.88
15:53:43|18098.8
15:53:43|18098.07
15:53:45|18100.08
15:53:46|18103.
15:53:47|18102.61
15:53:48|18104.54
15:53:48|18104.23
15:53:49|18104.44
15:53:51|18104.16
15:53:52|18105.5
15:53:53|18105.9
15:53:54|18105.9
15:53:56|18109.94
15:53:56|18107.53
15:53:57|18109.59
15:53:58|18109.61
15:53:59|18110.13
15:54:01|18111.14
15:54:01|18108.31
15:54:03|18112.06
15:54:04|18111.57
15:54:06|18107.9
15:54:06|18106.85
15:54:08|18103.47
15:54:09|18104.69
15:54:10|18102.56
15:54:11|18103.61
15:54:11|18103.6
15:54:13|18104.32
15:54:14|18104.79
15:54:15|18102.09
15:54:16|18102.58
15:54:17|18102.52
15:54:18|18101.15
15:54:19|18103.26
15:54:20|18101.37
15:54:21|18105.66
15:54:22|18108.85
15:54:23|18109.76
15:54:24|18108.44
15:54:25|18109.71
15:54:26|18110.
15:54:27|18109.
15:54:28|18108.19
15:54:30|18106.4
15:54:31|18105.24
15:54:33|18104.6
15:54:33|18105.78
15:54:34|18105.34
15:54:35|18105.77
15:54:36|18105.38
15:54:37|18106.82
15:54:38|18106.58
15:54:39|18105.77
15:54:40|18106.73
15:54:41|18107.15
15:54:42|18103.92
15:54:43|18104.03
15:54:44|18101.37
15:54:46|18099.
15:54:47|18101.18
15:54:48|18101.51
15:54:49|18100.15
15:54:50|18101.14
15:54:51|18101.19
15:54:51|18102.14
15:54:52|18099.52
15:54:54|18098.55
15:54:55|18101.77
15:54:55|18101.42
15:54:57|18101.19
15:54:58|18102.79
15:54:58|18103.06
15:55:00|18103.91
15:55:01|18102.85
15:55:02|18106.67
15:55:02|18107.62
15:55:04|18108.69
15:55:05|18108.35
15:55:06|18107.48
15:55:07|18105.88
15:55:09|18105.35
15:55:09|18104.95
15:55:10|18103.25
15:55:11|18101.26
15:55:12|18100.93
15:55:13|18102.18
15:55:14|18102.15
15:55:15|18101.32
15:55:16|18101.24
15:55:17|18101.07
15:55:18|18098.34
15:55:19|18098.55
15:55:20|18100.75
15:55:21|18100.97
15:55:22|18102.97
15:55:23|18099.79
15:55:24|18096.24
15:55:25|18095.3
15:55:26|18094.08
15:55:27|18094.27
15:55:28|18093.76
15:55:30|18094.94
15:55:32|18095.39
15:55:33|18097.89
15:55:34|18097.61
15:55:35|18096.4
15:55:37|18095.09
15:55:37|18095.94
15:55:38|18096.73
15:55:40|18096.94
15:55:41|18097.58
15:55:42|18096.95
15:55:44|18097.89
15:55:44|18097.65
15:55:45|18097.26
15:55:46|18097.47
15:55:47|18099.23
15:55:48|18099.37
15:55:49|18101.84
15:55:50|18100.
15:55:52|18098.63
15:55:53|18098.95
15:55:53|18099.15
15:55:55|18099.54
15:55:56|18102.07
15:55:57|18103.73
15:55:58|18099.99
15:55:59|18100.91
15:56:00|18102.91
15:56:01|18101.65
15:56:02|18099.22
15:56:04|18092.77
15:56:04|18092.79
15:56:06|18090.54
15:56:07|18089.04
15:56:08|18091.76
15:56:09|18092.22
15:56:10|18092.29
15:56:11|18092.84
15:56:12|18096.78
15:56:13|18094.13
15:56:14|18094.09
15:56:15|18094.05
15:56:16|18094.91
15:56:17|18097.62
15:56:18|18097.54
15:56:19|18096.9
15:56:20|18097.18
15:56:21|18100.8
15:56:22|18100.35
15:56:23|18101.34
15:56:24|18101.09
15:56:25|18102.89
15:56:26|18102.08
15:56:27|18101.84
15:56:28|18102.29
15:56:29|18102.17
15:56:30|18103.99
15:56:32|18103.39
15:56:33|18108.39
15:56:35|18107.94
15:56:35|18106.13
15:56:37|18110.16
15:56:39|18110.19
15:56:39|18109.41
15:56:40|18108.31
15:56:41|18107.07
15:56:42|18107.66
15:56:43|18107.04
15:56:44|18107.07
15:56:46|18106.79
15:56:46|18106.19
15:56:48|18105.69
15:56:49|18106.7
15:56:50|18105.58
15:56:51|18105.87
15:56:52|18109.37
15:56:53|18107.69
15:56:53|18107.3
15:56:55|18107.88
15:56:56|18109.79
15:56:57|18107.39
15:56:58|18106.61
15:57:00|18106.82
15:57:00|18105.3
15:57:01|18106.52
15:57:02|18107.19
15:57:03|18106.56
15:57:04|18106.05
15:57:05|18103.95
15:57:06|18105.22
15:57:07|18106.14
15:57:08|18104.85
15:57:09|18104.85
15:57:10|18105.75
15:57:11|18103.99
15:57:12|18103.9
15:57:13|18101.65
15:57:14|18101.69
15:57:15|18103.12
15:57:17|18103.72
15:57:17|18105.49
15:57:18|18105.47
15:57:19|18105.67
15:57:20|18106.11
15:57:21|18105.34
15:57:22|18105.31
15:57:23|18104.31
15:57:24|18102.62
15:57:25|18102.62
15:57:26|18103.81
15:57:27|18105.01
15:57:28|18103.98
15:57:29|18101.63
15:57:30|18101.66
15:57:32|18102.87
15:57:33|18106.23
15:57:35|18104.18
15:57:35|18104.83
15:57:36|18103.96
15:57:37|18105.68
15:57:39|18105.31
15:57:41|18106.87
15:57:41|18106.2
15:57:42|18107.16
15:57:43|18107.8
15:57:44|18108.88
15:57:46|18109.16
15:57:46|18106.49
15:57:47|18108.22
15:57:49|18105.62
15:57:49|18105.74
15:57:50|18105.72
15:57:53|18109.89
15:57:53|18110.27
15:57:54|18112.01
15:57:55|18106.47
15:57:56|18107.73
15:57:57|18107.61
15:57:58|18107.75
15:57:59|18106.
15:58:01|18108.78
15:58:02|18107.32
15:58:03|18106.66
15:58:04|18105.32
15:58:06|18105.5
15:58:06|18103.74
15:58:07|18103.89
15:58:08|18105.42
15:58:09|18104.45
15:58:10|18104.
15:58:11|18102.97
15:58:12|18106.58
15:58:13|18106.73
15:58:14|18104.95
15:58:15|18105.44
15:58:16|18105.17
15:58:17|18105.46
15:58:18|18104.95
15:58:20|18104.28
15:58:20|18104.16
15:58:21|18104.44
15:58:22|18104.68
15:58:23|18103.85
15:58:24|18102.93
15:58:25|18101.83
15:58:26|18102.88
15:58:27|18104.26
15:58:28|18106.84
15:58:30|18107.67
15:58:31|18107.51
15:58:32|18108.65
15:58:34|18107.56
15:58:35|18107.82
15:58:36|18108.13
15:58:38|18108.1
15:58:38|18109.69
15:58:39|18110.09
15:58:40|18110.92
15:58:41|18109.63
15:58:42|18109.99
15:58:43|18110.34
15:58:44|18111.16
15:58:46|18111.28
15:58:47|18109.41
15:58:48|18106.88
15:58:49|18107.92
15:58:50|18108.23
15:58:51|18107.26
15:58:52|18106.67
15:58:53|18105.82
15:58:54|18106.58
15:58:56|18109.1
15:58:56|18109.14
15:58:57|18108.49
15:58:58|18109.36
15:58:59|18106.9
15:59:00|18107.78
15:59:01|18107.37
15:59:02|18107.75
15:59:04|18104.91
15:59:05|18105.84
15:59:06|18107.15
15:59:07|18105.04
15:59:08|18104.74
15:59:09|18103.77
15:59:10|18103.09
15:59:11|18103.33
15:59:12|18101.31
15:59:13|18100.99
15:59:14|18101.05
15:59:15|18099.
15:59:16|18098.58
15:59:17|18098.95
15:59:18|18100.12
15:59:19|18100.55
15:59:21|18098.77
15:59:21|18097.2
15:59:22|18096.77
15:59:23|18097.08
15:59:24|18096.49
15:59:25|18096.57
15:59:26|18097.35
15:59:27|18097.51
15:59:28|18099.35
15:59:29|18098.7
15:59:30|18101.5
15:59:31|18101.88
15:59:33|18103.3
15:59:34|18100.81
15:59:36|18100.17
15:59:36|18101.6
15:59:38|18101.77
15:59:39|18099.2
15:59:40|18100.33
15:59:41|18099.73
15:59:42|18096.39
15:59:44|18097.07
15:59:44|18096.89
15:59:46|18095.18
15:59:47|18093.9
15:59:48|18091.19
15:59:49|18091.74
15:59:50|18090.16
15:59:51|18088.76
15:59:53|18089.02
15:59:54|18088.15
15:59:55|18089.1
15:59:56|18090.42
15:59:57|18087.63
15:59:58|18086.3
15:59:59|18087.32
16:00:00|18087.08
16:00:01|18086.8
16:00:02|18087.2
16:00:03|18086.28
16:00:04|18086.11
16:00:06|18084.49
16:00:07|18084.22
16:00:07|18083.54
16:00:09|18083.84
16:00:10|18082.64
16:00:11|18082.06
16:00:12|18082.3
16:00:13|18082.34
16:00:14|18084.47
16:00:15|18085.07
16:00:16|18084.31
16:00:17|18083.13
16:00:18|18081.23
16:00:19|18079.61
16:00:20|18078.44
16:00:21|18076.18
16:00:22|18075.93
16:00:23|18076.31
16:00:24|18075.31
16:00:25|18075.49
16:00:26|18075.6
16:00:27|18074.4
16:00:28|18076.48
16:00:30|18075.79
16:00:30|18075.58
16:00:32|18077.65
16:00:33|18080.09
16:00:34|18076.9
16:00:35|18075.83
16:00:36|18076.04
16:00:37|18075.42
16:00:38|18077.5
16:00:40|18084.19
16:00:41|18080.73
16:00:43|18078.32
16:00:44|18078.05
16:00:44|18076.63
16:00:46|18076.92
16:00:47|18076.81
16:00:49|18076.16
16:00:49|18074.98
16:00:50|18076.96
16:00:51|18079.25
16:00:52|18078.03
16:00:54|18077.83
16:00:54|18076.58
16:00:56|18076.93
16:00:57|18076.3
16:00:58|18075.02
16:00:59|18076.41
16:01:00|18073.09
16:01:01|18072.11
16:01:02|18071.37
16:01:03|18071.91
16:01:04|18073.04
16:01:05|18072.61
16:01:06|18074.48
16:01:07|18074.61
16:01:08|18076.82
16:01:09|18075.49
16:01:10|18072.97
16:01:11|18075.94
16:01:13|18073.83
16:01:13|18071.76
16:01:14|18072.16
16:01:15|18071.4
16:01:17|18070.84
16:01:17|18073.42
16:01:18|18073.76
16:01:19|18074.05
16:01:21|18072.95
16:01:21|18071.16
16:01:22|18069.67
16:01:24|18070.69
16:01:24|18069.76
16:01:25|18069.38
16:01:26|18070.05
16:01:27|18068.61
16:01:29|18067.18
16:01:29|18064.18
16:01:31|18065.05
16:01:31|18065.97
16:01:32|18063.64
16:01:33|18059.86
16:01:34|18060.44
16:01:36|18061.67
16:01:38|18058.17
16:01:38|18058.26
16:01:40|18057.08
16:01:41|18057.07
16:01:42|18055.82
16:01:43|18054.04
16:01:44|18059.45
16:01:46|18063.24
16:01:47|18064.71
16:01:47|18063.94
16:01:49|18065.99
16:01:49|18064.82
16:01:51|18064.74
16:01:51|18066.78
16:01:53|18068.16
16:01:54|18065.4
16:01:55|18066.41
16:01:56|18065.23
16:01:57|18065.75
16:01:59|18065.22
16:02:00|18066.2
16:02:01|18071.75
16:02:02|18071.77
16:02:03|18071.61
16:02:05|18072.91
16:02:06|18074.37
16:02:07|18072.79
16:02:08|18071.86
16:02:10|18067.64
16:02:10|18067.63
16:02:11|18063.88
16:02:13|18064.04
16:02:13|18064.39
16:02:15|18060.54
16:02:15|18057.06
16:02:17|18059.99
16:02:17|18061.28
16:02:19|18062.68
16:02:20|18063.69
16:02:21|18065.34
16:02:22|18065.7
16:02:22|18062.47
16:02:24|18060.65
16:02:25|18061.
16:02:25|18059.66
16:02:27|18058.07
16:02:28|18056.78
16:02:28|18055.83
16:02:30|18058.32
16:02:30|18059.46
16:02:32|18059.22
16:02:33|18058.95
16:02:34|18059.76
16:02:35|18059.58
16:02:36|18060.54
16:02:37|18060.93
16:02:38|18060.95
16:02:39|18064.12
16:02:40|18063.31
16:02:42|18063.81
16:02:42|18064.01
16:02:44|18063.82
16:02:45|18063.04
16:02:45|18063.04
16:02:46|18061.31
16:02:47|18062.09
16:02:49|18061.98
16:02:50|18061.62
16:02:50|18063.5
16:02:52|18064.07
16:02:52|18063.27
16:02:54|18064.68
16:02:55|18064.68
16:02:56|18064.9
16:02:57|18065.61
16:02:58|18065.35
16:02:59|18065.18
16:03:00|18064.59
16:03:01|18065.65
16:03:03|18068.92
16:03:04|18067.74
16:03:05|18067.41
16:03:07|18068.32
16:03:07|18066.96
16:03:09|18066.67
16:03:10|18066.48
16:03:11|18069.72
16:03:11|18069.4
16:03:12|18069.99
16:03:14|18070.41
16:03:15|18071.02
16:03:16|18070.66
16:03:17|18071.24
16:03:18|18070.79
16:03:19|18071.97
16:03:20|18075.53
16:03:21|18071.12
16:03:22|18074.85
16:03:23|18074.21
16:03:24|18071.87
16:03:25|18071.6
16:03:26|18070.83
16:03:27|18068.71
16:03:28|18066.61
16:03:29|18066.49
16:03:30|18067.65
16:03:31|18066.15
16:03:32|18066.4
16:03:33|18069.04
16:03:34|18068.25
16:03:35|18067.43
16:03:36|18067.84
16:03:37|18068.7
16:03:38|18070.61
16:03:39|18069.35
16:03:40|18070.18
16:03:42|18069.46
16:03:43|18070.49
16:03:45|18067.76
16:03:45|18068.8
16:03:47|18069.26
16:03:47|18070.98
16:03:49|18071.43
16:03:49|18073.25
16:03:51|18070.88
16:03:52|18073.93
16:03:53|18074.9
16:03:54|18073.56
16:03:56|18075.74
16:03:57|18076.22
16:03:58|18075.2
16:03:59|18074.38
16:04:00|18074.29
16:04:00|18075.03
16:04:02|18070.44
16:04:03|18072.23
16:04:04|18071.74
16:04:04|18072.01
16:04:06|18072.84
16:04:08|18071.96
16:04:09|18070.88
16:04:10|18068.93
16:04:11|18069.2
16:04:13|18070.
16:04:13|18069.46
16:04:15|18067.07
16:04:15|18067.42
16:04:17|18067.3
16:04:18|18065.5
16:04:19|18064.24
16:04:19|18065.03
16:04:21|18065.75
16:04:22|18066.25
16:04:23|18064.25
16:04:23|18065.75
16:04:24|18068.7
16:04:25|18066.73
16:04:26|18066.5
16:04:28|18067.05
16:04:29|18064.79
16:04:30|18063.56
16:04:31|18063.4
16:04:32|18065.23
16:04:33|18058.97
16:04:34|18061.69
16:04:35|18062.47
16:04:35|18062.18
16:04:36|18061.67
16:04:37|18062.32
16:04:39|18061.64
16:04:40|18061.72
16:04:42|18062.
16:04:43|18062.88
16:04:44|18063.48
16:04:45|18066.12
16:04:46|18065.96
16:04:47|18065.83
16:04:48|18065.45
16:04:49|18066.97
16:04:50|18066.97
16:04:51|18064.01
16:04:52|18066.68
16:04:53|18068.47
16:04:54|18067.5
16:04:55|18069.34
16:04:56|18068.14
16:04:58|18070.67
16:04:59|18070.39
16:05:00|18071.78
16:05:01|18072.2
16:05:02|18071.8
16:05:03|18074.71
16:05:04|18075.41
16:05:05|18073.32
16:05:06|18071.38
16:05:07|18071.88
16:05:09|18072.63
16:05:10|18072.45
16:05:11|18072.84
16:05:11|18072.18
16:05:13|18069.36
16:05:14|18069.46
16:05:14|18068.58
16:05:15|18066.7
16:05:17|18069.74
16:05:17|18068.35
16:05:19|18069.78
16:05:20|18069.89
16:05:20|18069.32
16:05:22|18067.77
16:05:23|18069.22
16:05:24|18068.2
16:05:25|18069.
16:05:26|18071.64
16:05:27|18072.77
16:05:28|18074.22
16:05:29|18072.54
16:05:30|18071.76
16:05:31|18071.32
16:05:32|18072.57
16:05:33|18073.84
16:05:34|18072.74
16:05:35|18071.39
16:05:36|18071.9
16:05:37|18073.41
16:05:38|18078.89
16:05:39|18078.79
16:05:41|18077.76
16:05:41|18078.96
16:05:43|18079.71
16:05:43|18078.06
16:05:45|18078.8
16:05:46|18079.32
16:05:47|18081.67
16:05:48|18081.83
16:05:49|18080.96
16:05:50|18081.83
16:05:52|18080.4
16:05:53|18081.73
16:05:54|18080.57
16:05:55|18081.65
16:05:57|18081.65
16:05:57|18085.62
16:05:58|18086.4
16:05:59|18085.68
16:06:00|18084.81
16:06:01|18085.19
16:06:02|18085.19
16:06:03|18081.14
16:06:04|18081.36
16:06:05|18080.61
16:06:07|18078.86
16:06:08|18077.28
16:06:09|18078.1
16:06:10|18079.69
16:06:11|18078.25
16:06:12|18079.03
16:06:13|18077.98
16:06:14|18076.42
16:06:15|18076.49
16:06:16|18075.85
16:06:17|18076.52
16:06:18|18076.97
16:06:19|18077.3
16:06:20|18077.43
16:06:21|18078.96
16:06:22|18079.33
16:06:23|18078.13
16:06:24|18077.69
16:06:25|18076.98
16:06:26|18079.1
16:06:27|18079.88
16:06:28|18079.76
16:06:29|18076.39
16:06:30|18074.38
16:06:31|18074.97
16:06:32|18074.74
16:06:33|18073.77
16:06:34|18075.31
16:06:35|18076.75
16:06:36|18077.16
16:06:37|18080.13
16:06:38|18081.07
16:06:39|18080.83
16:06:40|18085.11
16:06:42|18083.49
16:06:42|18085.15
16:06:43|18084.53
16:06:44|18084.29
16:06:45|18085.03
16:06:47|18086.64
16:06:48|18086.09
16:06:49|18084.4
16:06:50|18083.44
16:06:51|18083.73
16:06:52|18083.59
16:06:53|18084.99
16:06:54|18087.04
16:06:55|18087.77
16:06:56|18087.89
16:06:57|18087.21
16:06:58|18085.29
16:06:59|18085.48
16:07:00|18084.93
16:07:01|18085.65
16:07:02|18086.62
16:07:03|18087.04
16:07:04|18084.17
16:07:05|18081.6
16:07:06|18083.5
16:07:08|18081.92
16:07:08|18081.79
16:07:09|18083.17
16:07:10|18082.14
16:07:11|18082.29
16:07:12|18084.05
16:07:13|18084.08
16:07:14|18083.58
16:07:15|18083.43
16:07:17|18081.
16:07:18|18078.88
16:07:19|18078.64
16:07:20|18076.88
16:07:21|18076.85
16:07:22|18075.33
16:07:23|18073.04
16:07:24|18073.07
16:07:25|18074.94
16:07:26|18076.71
16:07:27|18073.02
16:07:28|18072.97
16:07:29|18073.24
16:07:30|18073.45
16:07:31|18072.99
16:07:32|18071.9
16:07:33|18070.9
16:07:34|18070.87
16:07:35|18070.29
16:07:36|18071.32
16:07:37|18072.21
16:07:38|18073.41
16:07:39|18073.61
16:07:40|18073.78
16:07:41|18077.9
16:07:43|18078.75
16:07:44|18078.51
16:07:45|18077.66
16:07:45|18078.02
16:07:47|18076.41
16:07:47|18076.32
16:07:49|18079.57
16:07:50|18078.13
16:07:51|18077.97
16:07:52|18078.22
16:07:53|18079.32
16:07:54|18078.
16:07:55|18076.57
16:07:57|18075.64
16:07:58|18075.39
16:07:58|18075.3
16:08:00|18074.68
16:08:01|18075.56
16:08:02|18075.73
16:08:03|18074.71
16:08:04|18075.59
16:08:05|18070.75
16:08:06|18071.07
16:08:07|18071.17
16:08:08|18070.07
16:08:10|18066.62
16:08:10|18068.14
16:08:12|18065.22
16:08:13|18067.33
16:08:14|18064.78
16:08:15|18065.21
16:08:16|18065.41
16:08:17|18064.91
16:08:18|18064.17
16:08:19|18065.46
16:08:20|18064.17
16:08:21|18065.2
16:08:22|18066.43
16:08:23|18064.64
16:08:24|18066.13
16:08:25|18064.64
16:08:26|18065.85
16:08:27|18063.42
16:08:28|18062.77
16:08:29|18065.1
16:08:30|18067.53
16:08:31|18066.13
16:08:32|18067.78
16:08:33|18066.74
16:08:34|18068.78
16:08:35|18068.18
16:08:36|18065.61
16:08:37|18064.27
16:08:38|18069.08
16:08:39|18068.54
16:08:40|18069.61
16:08:41|18069.58
16:08:42|18068.02
16:08:44|18069.99
16:08:44|18069.31
16:08:46|18068.63
16:08:47|18067.97
16:08:47|18069.78
16:08:49|18071.91
16:08:50|18073.08
16:08:51|18071.71
16:08:52|18071.27
16:08:53|18071.93
16:08:54|18068.8
16:08:55|18067.94
16:08:56|18068.05
16:08:57|18067.9
16:08:59|18068.47
16:09:00|18066.64
16:09:01|18067.12
16:09:01|18068.42
16:09:03|18067.71
16:09:03|18066.29
16:09:05|18068.
16:09:06|18066.43
16:09:07|18065.74
16:09:08|18065.24
16:09:09|18065.74
16:09:10|18067.34
16:09:11|18069.54
16:09:12|18068.32
16:09:13|18068.32
16:09:14|18066.26
16:09:16|18066.55
16:09:17|18066.88
16:09:18|18066.05
16:09:18|18065.5
16:09:19|18064.78
16:09:20|18062.77
16:09:21|18063.73
16:09:22|18066.33
16:09:24|18065.4
16:09:25|18065.21
16:09:26|18063.04
16:09:27|18065.71
16:09:28|18066.97
16:09:29|18066.44
16:09:30|18067.49
16:09:31|18064.47
16:09:32|18063.94
16:09:33|18063.81
16:09:34|18064.19
16:09:35|18063.8
16:09:36|18065.39
16:09:37|18067.74
16:09:38|18069.53
16:09:39|18068.27
16:09:40|18068.71
16:09:41|18067.88
16:09:42|18067.13
16:09:43|18068.63
16:09:44|18067.39
16:09:46|18068.6
16:09:46|18068.96
16:09:47|18068.9
16:09:48|18068.93
16:09:50|18071.11
16:09:51|18070.49
16:09:51|18070.93
16:09:53|18071.61
16:09:54|18074.69
16:09:55|18075.37
16:09:57|18076.22
16:09:58|18075.31
16:09:59|18075.09
16:10:00|18075.02
16:10:00|18078.68
16:10:02|18078.5
16:10:02|18078.15
16:10:03|18075.69
16:10:05|18075.39
16:10:06|18074.97
16:10:07|18074.31
16:10:08|18071.42
16:10:09|18072.51
16:10:10|18071.96
16:10:11|18074.43
16:10:12|18073.53
16:10:13|18076.84
16:10:14|18079.36
16:10:15|18079.36
16:10:16|18077.04
16:10:17|18078.78
16:10:18|18079.29
16:10:19|18077.86
16:10:20|18077.22
16:10:21|18077.07
16:10:22|18076.82
16:10:24|18074.87
16:10:25|18075.7
16:10:26|18075.95
16:10:27|18075.55
16:10:27|18076.29
16:10:28|18077.88
16:10:30|18080.85
16:10:30|18079.11
16:10:32|18080.27
16:10:32|18080.3
16:10:34|18077.61
16:10:34|18078.06
16:10:35|18076.7
16:10:37|18076.85
16:10:37|18075.64
16:10:39|18074.88
16:10:39|18075.29
16:10:41|18075.09
16:10:41|18075.39
16:10:43|18076.64
16:10:43|18076.15
16:10:45|18076.98
16:10:46|18075.36
16:10:48|18076.6
16:10:49|18076.13
16:10:49|18075.66
16:10:51|18075.37
16:10:52|18077.
16:10:53|18080.55
16:10:54|18081.04
16:10:55|18080.92
16:10:57|18080.71
16:10:58|18080.83
16:10:59|18080.27
16:11:00|18079.94
16:11:01|18079.35
16:11:02|18077.25
16:11:04|18077.3
16:11:05|18074.83
16:11:06|18072.95
16:11:08|18073.52
16:11:09|18073.81
16:11:10|18068.96
16:11:11|18072.06
16:11:13|18073.34
16:11:13|18071.72
16:11:14|18072.41
16:11:15|18073.36
16:11:16|18071.12
16:11:17|18068.82
16:11:18|18068.48
16:11:19|18068.52
16:11:20|18071.88
16:11:21|18073.01
16:11:22|18071.97
16:11:23|18072.07
16:11:24|18070.85
16:11:25|18070.02
16:11:26|18071.81
16:11:27|18071.83
16:11:28|18072.88
16:11:29|18072.34
16:11:30|18074.99
16:11:31|18073.13
16:11:32|18069.59
16:11:33|18068.97
16:11:34|18069.04
16:11:35|18068.84
16:11:36|18066.05
16:11:37|18065.33
16:11:38|18064.24
16:11:39|18066.71
16:11:40|18065.76
16:11:41|18067.33
16:11:42|18068.6
16:11:43|18068.67
16:11:44|18067.27
16:11:45|18068.07
16:11:47|18066.55
16:11:48|18065.09
16:11:49|18066.87
16:11:49|18069.74
16:11:51|18069.51
16:11:52|18071.8
16:11:53|18071.22
16:11:54|18071.39
16:11:55|18070.66
16:11:55|18072.59
16:11:57|18070.63
16:11:58|18070.72
16:11:59|18069.51
16:11:59|18071.57
16:12:00|18071.7
16:12:02|18071.52
16:12:03|18069.34
16:12:03|18069.25
16:12:05|18069.29
16:12:06|18067.39
16:12:07|18067.5
16:12:08|18068.23
16:12:09|18066.89
16:12:10|18067.37
16:12:11|18066.52
16:12:12|18066.79
16:12:13|18065.74
16:12:15|18065.32
16:12:16|18064.66
16:12:17|18066.04
16:12:18|18069.3
16:12:19|18070.36
16:12:20|18070.54
16:12:21|18074.8
16:12:23|18070.56
16:12:24|18071.08
16:12:25|18070.74
16:12:25|18069.84
16:12:27|18069.66
16:12:28|18069.62
16:12:28|18069.53
16:12:30|18067.18
16:12:31|18066.26
16:12:32|18066.97
16:12:32|18067.56
16:12:34|18067.5
16:12:34|18066.16
16:12:36|18065.98
16:12:36|18063.74
16:12:38|18063.38
16:12:39|18063.72
16:12:40|18063.7
16:12:41|18062.62
16:12:42|18062.57
16:12:43|18063.3
16:12:44|18063.95
16:12:44|18063.6
16:12:46|18063.53
16:12:48|18064.59
16:12:49|18063.35
16:12:51|18064.28
16:12:52|18064.22
16:12:52|18061.74
16:12:54|18064.29
16:12:55|18064.3
16:12:55|18063.41
16:12:58|18061.71
16:12:58|18060.86
16:12:59|18060.85
16:13:00|18063.25
16:13:01|18064.07
16:13:02|18062.37
16:13:03|18062.96
16:13:05|18063.05
16:13:06|18063.49
16:13:06|18062.87
16:13:08|18062.37
16:13:10|18062.53
16:13:10|18064.09
16:13:11|18063.56
16:13:12|18064.58
16:13:13|18066.6
16:13:14|18066.51
16:13:15|18066.27
16:13:16|18068.7
16:13:17|18068.33
16:13:18|18068.89
16:13:19|18067.6
16:13:20|18068.29
16:13:21|18066.61
16:13:22|18067.35
16:13:23|18068.18
16:13:24|18065.92
16:13:25|18064.78
16:13:26|18070.67
16:13:27|18071.43
16:13:28|18072.34
16:13:29|18070.97
16:13:30|18071.34
16:13:31|18070.04
16:13:32|18070.
16:13:33|18070.26
16:13:34|18070.86
16:13:35|18072.43
16:13:36|18074.09
16:13:37|18073.67
16:13:38|18074.39
16:13:39|18077.65
16:13:40|18075.54
16:13:41|18074.49
16:13:42|18075.45
16:13:43|18076.
16:13:44|18074.26
16:13:46|18076.41
16:13:47|18075.69
16:13:48|18075.62
16:13:49|18077.65
16:13:50|18080.94
16:13:52|18080.
16:13:52|18078.53
16:13:54|18079.91
16:13:56|18081.64
16:13:56|18082.16
16:13:57|18081.36
16:13:58|18079.88
16:13:59|18078.74
16:14:00|18077.88
16:14:01|18077.7
16:14:02|18078.41
16:14:04|18082.5
16:14:05|18082.9
16:14:06|18085.13
16:14:07|18085.1
16:14:09|18083.58
16:14:09|18088.44
16:14:10|18088.16
16:14:11|18087.11
16:14:12|18089.36
16:14:14|18089.13
16:14:15|18088.35
16:14:17|18088.04
16:14:17|18090.
16:14:18|18092.33
16:14:19|18093.59
16:14:20|18088.5
16:14:21|18089.12
16:14:22|18088.65
16:14:23|18087.94
16:14:24|18087.72
16:14:25|18089.78
16:14:26|18091.33
16:14:27|18091.29
16:14:29|18092.75
16:14:29|18092.49
16:14:31|18094.67
16:14:32|18089.27
16:14:33|18090.74
16:14:34|18092.85
16:14:34|18092.8
16:14:36|18092.45
16:14:36|18093.25
16:14:37|18092.99
16:14:39|18093.39
16:14:39|18095.33
16:14:41|18093.88
16:14:41|18093.01
16:14:43|18093.62
16:14:44|18093.68
16:14:45|18094.8
16:14:45|18094.08
16:14:47|18094.47
16:14:47|18095.78
16:14:50|18096.96
16:14:50|18097.1
16:14:52|18098.84
16:14:54|18097.65
16:14:55|18096.79
16:14:56|18095.4
16:14:56|18096.17
16:14:59|18098.38
16:15:00|18100.
16:15:00|18098.58
16:15:03|18096.36
16:15:03|18098.36
16:15:04|18099.38
16:15:05|18100.
16:15:06|18101.14
16:15:07|18100.6
16:15:08|18101.09
16:15:09|18100.28
16:15:10|18098.65
16:15:11|18096.07
16:15:12|18099.97
16:15:13|18101.87
16:15:14|18101.4
16:15:15|18102.03
16:15:16|18102.88
16:15:17|18099.96
16:15:18|18100.22
16:15:19|18099.43
16:15:20|18099.54
16:15:21|18098.67
16:15:22|18098.55
16:15:23|18097.5
16:15:24|18096.37
16:15:25|18095.9
16:15:26|18095.88
16:15:27|18093.62
16:15:28|18093.66
16:15:29|18094.06
16:15:30|18091.
16:15:31|18092.67
16:15:32|18091.84
16:15:33|18093.16
16:15:34|18091.62
16:15:35|18090.85
16:15:36|18090.62
16:15:37|18093.26
16:15:38|18092.31
16:15:39|18090.44
16:15:40|18089.67
16:15:41|18091.56
16:15:42|18091.94
16:15:43|18092.66
16:15:44|18093.66
16:15:45|18093.43
16:15:46|18091.86
16:15:47|18092.21
16:15:48|18091.61
16:15:50|18089.48
16:15:50|18089.1
16:15:52|18090.
16:15:53|18087.47
16:15:54|18086.61
16:15:55|18087.44
16:15:55|18085.91
16:15:57|18086.44
16:15:59|18087.68
16:15:59|18087.05
16:16:00|18087.84
16:16:01|18088.14
16:16:02|18088.78
16:16:03|18088.56
16:16:05|18088.41
16:16:06|18087.91
16:16:07|18087.75
16:16:09|18087.78
16:16:09|18088.51
16:16:10|18088.57
16:16:11|18089.08
16:16:12|18089.77
16:16:13|18089.41
16:16:14|18092.93
16:16:15|18092.35
16:16:17|18095.53
16:16:18|18096.41
16:16:19|18096.67
16:16:20|18096.82
16:16:22|18098.34
16:16:22|18097.5
16:16:23|18098.31
16:16:24|18098.73
16:16:25|18097.68
16:16:26|18097.45
16:16:27|18097.67
16:16:28|18096.4
16:16:29|18097.49
16:16:30|18095.63
16:16:31|18095.72
16:16:33|18095.88
16:16:34|18093.9
16:16:35|18095.35
16:16:36|18095.42
16:16:36|18095.53
16:16:38|18094.46
16:16:40|18095.4
16:16:40|18094.58
16:16:41|18096.04
16:16:42|18095.4
16:16:43|18094.96
16:16:44|18093.19
16:16:45|18093.66
16:16:46|18093.14
16:16:47|18091.11
16:16:48|18093.22
16:16:49|18092.92
16:16:50|18092.21
16:16:51|18090.76
16:16:52|18092.55
16:16:54|18091.64
16:16:55|18090.81
16:16:56|18091.36
16:16:56|18091.32
16:16:58|18091.71
16:16:59|18091.54
16:17:00|18091.85
16:17:01|18093.91
16:17:02|18096.82
16:17:03|18097.3
16:17:04|18096.08
16:17:05|18096.14
16:17:06|18095.37
16:17:06|18094.84
16:17:08|18097.14
16:17:09|18097.7
16:17:10|18098.54
16:17:11|18098.22
16:17:12|18100.43
16:17:14|18098.9
16:17:14|18097.39
16:17:15|18096.46
16:17:16|18096.16
16:17:17|18097.21
16:17:18|18097.04
16:17:19|18098.71
16:17:20|18100.2
16:17:21|18101.36
16:17:22|18101.35
16:17:23|18098.58
16:17:24|18098.58
16:17:26|18100.28
16:17:27|18101.33
16:17:28|18100.54
16:17:28|18101.71
16:17:30|18099.96
16:17:31|18096.19
16:17:31|18095.84
16:17:32|18096.32
16:17:34|18096.35
16:17:35|18095.88
16:17:35|18093.16
16:17:37|18093.6
16:17:37|18095.08
16:17:39|18095.11
16:17:39|18094.29
16:17:40|18094.8
16:17:41|18095.38
16:17:43|18100.01
16:17:44|18099.89
16:17:45|18100.
16:17:45|18097.44
16:17:47|18097.01
16:17:47|18097.97
16:17:49|18097.97
16:17:49|18098.42
16:17:51|18097.62
16:17:53|18098.02
16:17:53|18098.4
16:17:54|18097.73
16:17:56|18095.52
16:17:57|18094.66
16:17:58|18095.68
16:17:59|18094.06
16:18:00|18094.12
16:18:01|18095.85
16:18:01|18097.7
16:18:03|18097.55
16:18:04|18097.98
16:18:04|18100.02
16:18:07|18098.33
16:18:08|18098.32
16:18:10|18094.22
16:18:10|18094.71
16:18:11|18096.
16:18:12|18096.25
16:18:14|18097.53
16:18:15|18097.53
16:18:16|18097.15
16:18:17|18096.75
16:18:17|18095.45
16:18:19|18095.44
16:18:20|18095.5
16:18:21|18095.39
16:18:22|18094.51
16:18:23|18094.16
16:18:24|18095.67
16:18:25|18094.
16:18:26|18094.02
16:18:27|18093.3
16:18:28|18093.47
16:18:29|18094.05
16:18:30|18095.06
16:18:31|18093.13
16:18:32|18094.22
16:18:33|18094.18
16:18:34|18094.34
16:18:34|18093.81
16:18:35|18095.28
16:18:36|18094.74
16:18:38|18094.61
16:18:38|18095.03
16:18:40|18094.47
16:18:41|18094.45
16:18:43|18094.79
16:18:43|18098.83
16:18:44|18097.72
16:18:45|18098.06
16:18:46|18099.25
16:18:47|18098.29
16:18:48|18099.92
16:18:49|18098.79
16:18:50|18099.65
16:18:51|18100.49
16:18:53|18101.79
16:18:53|18102.79
16:18:56|18103.78
16:18:56|18104.94
16:18:58|18101.23
16:18:59|18101.23
16:18:59|18101.23
16:19:01|18102.04
16:19:03|18101.61
16:19:03|18102.51
16:19:05|18101.39
16:19:06|18099.36
16:19:07|18100.42
16:19:08|18100.07
16:19:09|18100.39
16:19:10|18099.51
16:19:11|18100.66
16:19:12|18099.59
16:19:13|18102.92
16:19:14|18104.45
16:19:15|18106.88
16:19:16|18106.88
16:19:17|18106.
16:19:18|18103.82
16:19:20|18103.22
16:19:20|18103.21
16:19:21|18104.85
16:19:22|18104.73
16:19:23|18105.58
16:19:24|18105.01
16:19:25|18109.52
16:19:26|18110.
16:19:27|18106.35
16:19:28|18107.29
16:19:29|18108.51
16:19:30|18111.98
16:19:31|18111.75
16:19:32|18110.71
16:19:33|18112.66
16:19:34|18110.55
16:19:35|18112.77
16:19:36|18114.09
16:19:37|18112.63
16:19:38|18114.44
16:19:39|18114.05
16:19:41|18114.47
16:19:41|18113.13
16:19:43|18113.19
16:19:44|18112.61
16:19:45|18115.13
16:19:46|18115.21
16:19:47|18115.23
16:19:47|18113.69
16:19:49|18114.04
16:19:50|18112.94
16:19:50|18112.46
16:19:52|18109.49
16:19:52|18107.1
16:19:55|18107.94
16:19:56|18109.66
16:19:58|18111.8
16:19:59|18112.56
16:19:59|18112.69
16:20:02|18114.09
16:20:02|18115.29
16:20:03|18114.93
16:20:05|18114.17
16:20:06|18115.56
16:20:07|18114.29
16:20:08|18114.51
16:20:09|18114.83
16:20:10|18116.09
16:20:12|18116.08
16:20:12|18118.49
16:20:13|18118.14
16:20:15|18116.04
16:20:16|18117.16
16:20:17|18116.27
16:20:18|18116.96
16:20:19|18118.04
16:20:20|18119.81
16:20:22|18119.81
16:20:23|18120.97
16:20:25|18121.95
16:20:25|18120.97
16:20:26|18120.99
16:20:27|18121.59
16:20:28|18122.24
16:20:29|18124.49
16:20:30|18124.25
16:20:31|18123.45
16:20:32|18121.6
16:20:33|18120.78
16:20:34|18121.64
16:20:35|18123.02
16:20:36|18122.19
16:20:38|18123.9
16:20:39|18124.97
16:20:40|18124.97
16:20:41|18123.82
16:20:42|18122.82
16:20:42|18122.82
16:20:44|18121.11
16:20:45|18123.62
16:20:46|18124.87
16:20:46|18126.
16:20:48|18126.11
16:20:49|18125.14
16:20:50|18127.09
16:20:51|18127.05
16:20:52|18125.58
16:20:52|18127.51
16:20:54|18127.56
16:20:56|18125.19
16:20:57|18123.18
16:20:57|18122.23
16:20:59|18124.81
16:21:01|18123.26
16:21:01|18123.11
16:21:02|18121.01
16:21:03|18123.22
16:21:04|18124.98
16:21:05|18123.28
16:21:06|18124.57
16:21:07|18127.22
16:21:09|18125.94
16:21:11|18126.53
16:21:12|18125.93
16:21:13|18126.41
16:21:15|18126.25
16:21:15|18124.53
16:21:16|18122.84
16:21:17|18123.64
16:21:18|18124.39
16:21:19|18123.99
16:21:20|18123.21
16:21:21|18124.45
16:21:23|18126.15
16:21:23|18130.06
16:21:25|18129.89
16:21:26|18130.21
16:21:26|18130.88
16:21:28|18131.02
16:21:29|18131.02
16:21:30|18130.78
16:21:31|18129.09
16:21:32|18129.11
16:21:33|18128.54
16:21:34|18127.76
16:21:35|18127.54
16:21:36|18126.41
16:21:36|18127.39
16:21:38|18127.82
16:21:38|18127.38
16:21:40|18130.28
16:21:41|18130.14
16:21:41|18130.42
16:21:43|18131.24
16:21:44|18132.22
16:21:45|18130.94
16:21:46|18130.24
16:21:47|18130.64
16:21:48|18130.39
16:21:49|18129.54
16:21:50|18127.78
16:21:50|18128.64
16:21:52|18128.52
16:21:53|18129.08
16:21:54|18128.76
16:21:54|18127.82
16:21:57|18130.3
16:21:58|18131.27
16:22:00|18133.62
16:22:01|18135.69
16:22:02|18133.52
16:22:03|18133.29
16:22:04|18131.56
16:22:05|18134.24
16:22:07|18131.98
16:22:07|18131.86
16:22:08|18133.23
16:22:09|18128.89
16:22:10|18128.58
16:22:11|18134.87
16:22:12|18135.88
16:22:13|18137.11
16:22:15|18139.18
16:22:16|18137.39
16:22:17|18138.15
16:22:18|18140.67
16:22:19|18141.62
16:22:20|18141.75
16:22:21|18142.05
16:22:23|18141.42
16:22:24|18142.24
16:22:24|18140.29
16:22:25|18137.25
16:22:26|18135.48
16:22:27|18135.66
16:22:28|18139.62
16:22:29|18138.45
16:22:30|18138.76
16:22:31|18138.82
16:22:32|18138.36
16:22:34|18137.74
16:22:34|18136.23
16:22:35|18135.63
16:22:36|18136.98
16:22:37|18136.1
16:22:38|18136.07
16:22:39|18135.11
16:22:40|18135.99
16:22:41|18133.52
16:22:42|18133.79
16:22:43|18133.29
16:22:45|18133.25
16:22:45|18131.53
16:22:46|18131.08
16:22:47|18130.98
16:22:48|18130.84
16:22:49|18127.51
16:22:50|18129.39
16:22:51|18130.55
16:22:52|18131.1
16:22:53|18128.34
16:22:54|18126.61
16:22:56|18126.63
16:22:57|18127.89
16:22:59|18128.17
16:23:00|18126.77
16:23:01|18130.83
16:23:02|18130.88
16:23:03|18128.83
16:23:05|18132.45
16:23:06|18131.45
16:23:07|18131.31
16:23:08|18130.38
16:23:09|18132.48
16:23:11|18131.99
16:23:12|18134.
16:23:12|18132.24
16:23:13|18131.7
16:23:14|18131.33
16:23:15|18131.09
16:23:17|18131.08
16:23:18|18132.7
16:23:19|18133.82
16:23:20|18133.06
16:23:21|18133.96
16:23:22|18133.21
16:23:23|18133.48
16:23:24|18133.12
16:23:25|18133.23
16:23:26|18134.57
16:23:27|18135.38
16:23:28|18136.18
16:23:29|18133.98
16:23:30|18133.96
16:23:31|18131.85
16:23:32|18131.51
16:23:33|18131.89
16:23:34|18131.04
16:23:35|18132.55
16:23:36|18131.1
16:23:37|18132.58
16:23:38|18133.56
16:23:40|18133.25
16:23:41|18133.68
16:23:41|18132.98
16:23:42|18133.1
16:23:43|18134.57
16:23:44|18135.37
16:23:45|18135.82
16:23:47|18135.25
16:23:47|18135.59
16:23:48|18137.47
16:23:49|18138.98
16:23:51|18137.32
16:23:52|18136.51
16:23:52|18136.24
16:23:53|18136.67
16:23:54|18136.98
16:23:56|18136.27
16:23:56|18138.13
16:23:58|18137.76
16:23:59|18138.39
16:24:00|18140.52
16:24:02|18139.24
16:24:03|18140.43
16:24:04|18140.
16:24:06|18138.11
16:24:06|18138.71
16:24:08|18135.07
16:24:10|18133.78
16:24:11|18134.03
16:24:12|18133.05
16:24:13|18133.12
16:24:14|18131.13
16:24:16|18130.
16:24:17|18130.89
16:24:18|18131.44
16:24:19|18130.93
16:24:20|18129.02
16:24:21|18130.89
16:24:22|18130.65
16:24:23|18131.82
16:24:24|18131.73
16:24:25|18131.76
16:24:26|18131.42
16:24:27|18131.46
16:24:28|18133.11
16:24:29|18133.34
16:24:30|18134.55
16:24:31|18134.07
16:24:32|18133.17
16:24:33|18132.
16:24:34|18133.06
16:24:35|18132.54
16:24:36|18132.08
16:24:37|18128.73
16:24:38|18129.63
16:24:39|18129.98
16:24:40|18129.86
16:24:41|18129.91
16:24:42|18130.18
16:24:43|18129.74
16:24:44|18128.92
16:24:45|18129.41
16:24:46|18129.32
16:24:47|18127.92
16:24:48|18129.93
16:24:49|18129.42
16:24:50|18129.98
16:24:51|18129.
16:24:52|18130.18
16:24:53|18128.09
16:24:54|18129.38
16:24:55|18128.68
16:24:56|18128.98
16:24:57|18129.38
16:24:58|18128.84
16:24:59|18129.77
16:25:00|18130.42
16:25:01|18129.31
16:25:03|18133.
16:25:04|18132.27
16:25:05|18134.
16:25:06|18130.61
16:25:08|18131.96
16:25:08|18129.4
16:25:10|18128.09
16:25:10|18126.48
16:25:12|18126.77
16:25:13|18126.66
16:25:14|18124.07
16:25:14|18122.56
16:25:16|18122.51
16:25:16|18120.46
16:25:18|18121.03
16:25:19|18120.56
16:25:20|18125.18
16:25:20|18126.16
16:25:21|18126.
16:25:22|18125.01
16:25:24|18124.64
16:25:24|18125.78
16:25:25|18126.66
16:25:26|18126.66
16:25:27|18127.72
16:25:29|18125.77
16:25:29|18126.45
16:25:30|18126.54
16:25:32|18129.16
16:25:33|18130.29
16:25:34|18127.63
16:25:35|18129.13
16:25:35|18127.68
16:25:37|18125.77
16:25:37|18126.16
16:25:39|18125.09
16:25:40|18129.1
16:25:41|18129.05
16:25:42|18128.45
16:25:42|18130.36
16:25:44|18128.99
16:25:44|18129.18
16:25:46|18129.33
16:25:46|18128.44
16:25:47|18127.87
16:25:49|18128.62
16:25:49|18130.37
16:25:51|18128.22
16:25:51|18127.61
16:25:53|18128.19
16:25:53|18128.53
16:25:55|18125.82
16:25:55|18124.17
16:25:57|18123.
16:25:57|18121.86
16:25:58|18123.6
16:25:59|18123.23
16:26:01|18124.58
16:26:02|18122.53
16:26:04|18122.32
16:26:05|18121.12
16:26:06|18122.79
16:26:07|18122.35
16:26:08|18122.37
16:26:10|18123.02
16:26:11|18122.47
16:26:12|18123.06
16:26:13|18124.66
16:26:14|18125.3
16:26:15|18124.36
16:26:16|18125.54
16:26:17|18125.55
16:26:18|18125.
16:26:19|18124.36
16:26:20|18125.65
16:26:21|18126.16
16:26:22|18127.62
16:26:23|18127.16
16:26:24|18126.4
16:26:26|18127.01
16:26:27|18128.01
16:26:28|18129.
16:26:29|18126.79
16:26:30|18126.51
16:26:31|18125.67
16:26:32|18125.35
16:26:33|18126.65
16:26:34|18125.15
16:26:35|18125.33
16:26:36|18122.51
16:26:37|18121.79
16:26:38|18121.86
16:26:39|18124.64
16:26:40|18122.94
16:26:41|18123.15
16:26:42|18120.07
16:26:43|18117.61
16:26:44|18118.11
16:26:45|18116.68
16:26:47|18118.2
16:26:48|18116.24
16:26:49|18114.83
16:26:50|18115.11
16:26:51|18114.48
16:26:52|18115.17
16:26:53|18112.64
16:26:54|18113.95
16:26:55|18114.54
16:26:56|18113.12
16:26:57|18113.9
16:26:58|18113.59
16:26:59|18113.32
16:27:00|18113.65
16:27:01|18116.09
16:27:03|18115.52
16:27:04|18112.26
16:27:05|18114.84
16:27:06|18116.56
16:27:07|18113.99
16:27:09|18111.17
16:27:10|18111.43
16:27:11|18112.39
16:27:12|18111.17
16:27:13|18106.9
16:27:14|18109.67
16:27:15|18112.23
16:27:16|18109.95
16:27:17|18109.46
16:27:18|18109.5
16:27:20|18111.91
16:27:21|18111.32
16:27:22|18115.76
16:27:23|18115.45
16:27:24|18114.26
16:27:25|18114.89
16:27:26|18114.84
16:27:27|18115.36
16:27:28|18114.68
16:27:29|18115.92
16:27:30|18115.17
16:27:31|18116.
16:27:32|18117.82
16:27:33|18118.93
16:27:34|18118.8
16:27:35|18121.64
16:27:36|18121.65
16:27:37|18121.32
16:27:38|18122.54
16:27:39|18121.57
16:27:40|18121.63
16:27:41|18123.6
16:27:42|18125.5
16:27:44|18124.1
16:27:44|18125.54
16:27:45|18126.71
16:27:46|18125.43
16:27:48|18126.43
16:27:49|18125.79
16:27:50|18125.63
16:27:50|18126.56
16:27:52|18129.5
16:27:52|18130.59
16:27:53|18135.6
16:27:54|18134.95
16:27:55|18134.39
16:27:56|18134.41
16:27:58|18133.41
16:27:59|18138.99
16:28:00|18139.21
16:28:01|18138.11
16:28:02|18137.4
16:28:04|18141.22
16:28:05|18138.78
16:28:06|18136.85
16:28:07|18139.22
16:28:08|18139.76
16:28:09|18139.02
16:28:10|18137.4
16:28:11|18137.43
16:28:12|18135.77
16:28:14|18135.62
16:28:14|18135.49
16:28:16|18132.86
16:28:17|18130.37
16:28:18|18132.51
16:28:19|18133.45
16:28:20|18134.79
16:28:21|18133.72
16:28:22|18137.56
16:28:23|18135.87
16:28:24|18135.53
16:28:25|18135.4
16:28:27|18137.2
16:28:27|18137.19
16:28:29|18137.91
16:28:29|18138.92
16:28:31|18138.92
16:28:31|18137.83
16:28:32|18139.
16:28:34|18139.33
16:28:35|18138.
16:28:35|18137.95
16:28:36|18138.01
16:28:37|18136.48
16:28:39|18138.53
16:28:39|18137.76
16:28:41|18136.59
16:28:42|18138.58
16:28:42|18137.71
16:28:44|18138.95
16:28:44|18138.97
16:28:45|18139.49
16:28:47|18139.
16:28:48|18138.92
16:28:49|18139.42
16:28:50|18140.7
16:28:51|18141.06
16:28:51|18141.16
16:28:53|18141.7
16:28:53|18142.
16:28:55|18141.2
16:28:56|18140.55
16:28:57|18138.48
16:28:58|18138.91
16:28:59|18139.69
16:29:00|18140.82
16:29:01|18142.79
16:29:03|18140.61
16:29:04|18141.25
16:29:05|18141.97
16:29:07|18139.7
16:29:08|18140.83
16:29:08|18141.67
16:29:10|18141.37
16:29:11|18140.83
16:29:11|18140.43
16:29:12|18138.7
16:29:14|18138.97
16:29:15|18138.64
16:29:16|18138.67
16:29:18|18139.65
16:29:18|18139.95
16:29:20|18140.69
16:29:21|18139.56
16:29:21|18137.75
16:29:22|18137.78
16:29:24|18135.84
16:29:25|18137.52
16:29:25|18136.4
16:29:26|18136.36
16:29:28|18135.35
16:29:28|18136.87
16:29:29|18135.76
16:29:31|18133.33
16:29:32|18133.48
16:29:32|18133.66
16:29:33|18134.84
16:29:34|18132.28
16:29:36|18132.82
16:29:36|18130.
16:29:38|18129.64
16:29:38|18130.05
16:29:39|18131.28
16:29:40|18132.24
16:29:41|18133.93
16:29:43|18134.01
16:29:43|18135.
16:29:44|18135.62
16:29:45|18136.
16:29:47|18134.33
16:29:48|18132.49
16:29:49|18133.23
16:29:50|18134.59
16:29:51|18133.71
16:29:52|18132.81
16:29:53|18133.41
16:29:54|18133.45
16:29:55|18133.52
16:29:56|18132.56
16:29:57|18131.
16:29:58|18131.4
16:29:59|18133.54
16:30:00|18134.86
16:30:02|18133.44
16:30:03|18134.99
16:30:05|18134.33
16:30:06|18135.49
16:30:08|18137.74
16:30:09|18134.09
16:30:10|18133.29
16:30:11|18136.44
16:30:12|18135.57
16:30:13|18136.62
16:30:14|18137.39
16:30:15|18136.51
16:30:16|18137.92
16:30:17|18136.65
16:30:18|18134.08
16:30:19|18134.58
16:30:20|18133.86
16:30:22|18133.56
16:30:23|18133.56
16:30:24|18135.05
16:30:25|18133.8
16:30:26|18133.59
16:30:28|18133.81
16:30:28|18131.65
16:30:29|18133.13
16:30:30|18133.13
16:30:31|18130.91
16:30:32|18128.43
16:30:33|18128.
16:30:34|18126.93
16:30:35|18127.22
16:30:36|18124.74
16:30:37|18126.2
16:30:38|18125.11
16:30:39|18124.36
16:30:40|18124.24
16:30:41|18125.84
16:30:42|18126.31
16:30:43|18124.87
16:30:44|18125.75
16:30:45|18125.18
16:30:46|18124.52
16:30:47|18128.52
16:30:48|18130.39
16:30:49|18130.06
16:30:50|18130.26
16:30:51|18129.63
16:30:52|18131.22
16:30:53|18130.21
16:30:54|18130.61
16:30:55|18130.27
16:30:56|18130.71
16:30:57|18131.73
16:30:58|18131.26
16:30:59|18131.01
16:31:00|18130.34
16:31:01|18128.26
16:31:02|18128.01
16:31:03|18125.79
16:31:05|18127.67
16:31:06|18127.47
16:31:08|18127.
16:31:09|18126.49
16:31:10|18128.19
16:31:11|18129.92
16:31:13|18129.49
16:31:13|18128.54
16:31:14|18127.81
16:31:15|18129.84
16:31:16|18129.72
16:31:17|18128.22
16:31:18|18129.69
16:31:19|18130.78
16:31:20|18130.71
16:31:21|18130.71
16:31:23|18129.27
16:31:24|18127.91
16:31:25|18128.79
16:31:26|18129.51
16:31:27|18129.3
16:31:28|18128.75
16:31:29|18129.67
16:31:30|18129.2
16:31:31|18127.5
16:31:33|18125.28
16:31:34|18125.85
16:31:35|18125.85
16:31:36|18125.41
16:31:36|18123.07
16:31:37|18122.72
16:31:39|18122.55
16:31:40|18122.84
16:31:41|18122.4
16:31:42|18124.95
16:31:43|18125.24
16:31:44|18125.24
16:31:45|18121.1
16:31:46|18120.05
16:31:47|18119.26
16:31:48|18120.16
16:31:49|18119.43
16:31:50|18119.24
16:31:51|18120.5
16:31:53|18119.06
16:31:53|18119.1
16:31:55|18119.01
16:31:56|18118.18
16:31:57|18119.78
16:31:57|18119.79
16:31:58|18119.46
16:32:00|18119.39
16:32:00|18119.78
16:32:01|18119.89
16:32:03|18119.36
16:32:04|18119.24
16:32:04|18120.11
16:32:06|18118.71
16:32:08|18117.36
16:32:08|18117.61
16:32:10|18116.58
16:32:12|18118.01
16:32:13|18116.86
16:32:14|18117.24
16:32:16|18115.68
16:32:17|18115.17
16:32:18|18117.03
16:32:19|18115.99
16:32:20|18115.31
16:32:21|18114.03
16:32:22|18114.99
16:32:23|18116.19
16:32:24|18117.26
16:32:25|18117.48
16:32:25|18117.68
16:32:26|18118.28
16:32:28|18117.05
16:32:29|18117.69
16:32:30|18118.65
16:32:31|18119.88
16:32:32|18121.63
16:32:33|18119.57
16:32:34|18120.26
16:32:35|18120.12
16:32:37|18118.67
16:32:38|18119.28
16:32:39|18120.
16:32:40|18119.88
16:32:41|18120.73
16:32:42|18120.15
16:32:43|18121.41
16:32:44|18121.42
16:32:45|18119.68
16:32:46|18120.32
16:32:47|18121.55
16:32:48|18120.05
16:32:49|18121.84
16:32:50|18120.2
16:32:52|18119.59
16:32:53|18120.29
16:32:53|18120.69
16:32:55|18122.32
16:32:56|18120.87
16:32:57|18121.12
16:32:58|18121.37
16:32:58|18119.03
16:33:00|18118.31
16:33:00|18118.59
16:33:02|18117.42
16:33:02|18116.77
16:33:04|18117.36
16:33:04|18115.09
16:33:06|18116.32
16:33:07|18115.35
16:33:08|18115.32
16:33:10|18115.34
16:33:11|18114.52
16:33:13|18114.84
16:33:14|18114.86
16:33:15|18115.73
16:33:17|18115.27
16:33:17|18115.27
16:33:19|18114.57
16:33:21|18116.58
16:33:21|18116.43
16:33:23|18116.96
16:33:23|18117.28
16:33:25|18115.2
16:33:26|18116.
16:33:26|18116.61
16:33:27|18117.4
16:33:29|18115.78
16:33:29|18116.97
16:33:30|18116.96
16:33:31|18115.72
16:33:32|18116.67
16:33:34|18115.87
16:33:35|18117.51
16:33:37|18117.78
16:33:37|18117.38
16:33:38|18117.76
16:33:39|18117.3
16:33:41|18120.45
16:33:42|18120.33
16:33:43|18118.24
16:33:44|18118.7
16:33:45|18118.12
16:33:46|18115.84
16:33:47|18116.67
16:33:48|18116.41
16:33:49|18112.99
16:33:50|18113.18
16:33:51|18110.
16:33:52|18108.99
16:33:53|18111.25
16:33:54|18110.39
16:33:55|18112.02
16:33:56|18111.64
16:33:57|18111.31
16:33:58|18108.29
16:33:59|18108.66
16:34:00|18110.97
16:34:01|18110.47
16:34:02|18110.43
16:34:03|18110.99
16:34:05|18108.94
16:34:05|18109.22
16:34:07|18107.29
16:34:09|18107.47
16:34:10|18107.62
16:34:11|18107.61
16:34:12|18107.7
16:34:13|18106.24
16:34:14|18104.13
16:34:16|18103.31
16:34:17|18105.21
16:34:18|18102.
16:34:19|18102.99
16:34:20|18103.16
16:34:22|18102.94
16:34:23|18102.83
16:34:23|18102.19
16:34:25|18102.61
16:34:25|18102.06
16:34:27|18100.72
16:34:28|18102.35
16:34:29|18102.19
16:34:30|18102.76
16:34:31|18101.57
16:34:32|18102.2
16:34:33|18104.27
16:34:34|18105.62
16:34:35|18105.2
16:34:36|18106.83
16:34:37|18109.96
16:34:38|18106.22
16:34:39|18108.62
16:34:40|18108.83
16:34:41|18109.2
16:34:42|18110.28
16:34:43|18109.43
16:34:44|18109.81
16:34:45|18110.23
16:34:46|18110.35
16:34:47|18111.78
16:34:49|18109.53
16:34:49|18109.41
16:34:50|18110.58
16:34:51|18110.55
16:34:52|18110.69
16:34:53|18110.87
16:34:54|18112.22
16:34:55|18114.98
16:34:56|18113.69
16:34:57|18114.15
16:34:58|18115.4
16:35:00|18115.7
16:35:00|18114.57
16:35:01|18114.78
16:35:02|18118.92
16:35:04|18118.55
16:35:05|18121.04
16:35:06|18118.29
16:35:06|18118.83
16:35:08|18116.2
16:35:09|18118.04
16:35:11|18118.73
16:35:12|18117.74
16:35:13|18118.38
16:35:14|18118.84
16:35:16|18121.6
16:35:16|18122.86
16:35:18|18123.36
16:35:20|18123.7
16:35:21|18125.58
16:35:22|18123.56
16:35:22|18122.64
16:35:24|18120.37
16:35:25|18120.85
16:35:26|18123.04
16:35:28|18122.46
16:35:28|18122.69
16:35:30|18125.56
16:35:31|18124.39
16:35:31|18121.56
16:35:33|18121.85
16:35:34|18121.91
16:35:34|18122.08
16:35:35|18122.67
16:35:37|18125.46
16:35:38|18124.43
16:35:39|18124.67
16:35:40|18123.28
16:35:41|18123.25
16:35:42|18123.91
16:35:43|18122.93
16:35:44|18123.15
16:35:44|18124.33
16:35:46|18124.17
16:35:46|18124.46
16:35:48|18124.75
16:35:48|18123.66
16:35:49|18123.84
16:35:51|18124.15
16:35:51|18122.97
16:35:53|18122.94
16:35:53|18123.13
16:35:55|18122.77
16:35:56|18122.62
16:35:57|18119.71
16:35:57|18119.81
16:35:59|18119.69
16:36:00|18119.05
16:36:01|18120.21
16:36:02|18122.03
16:36:03|18122.77
16:36:04|18123.35
16:36:05|18124.64
16:36:06|18123.94
16:36:07|18123.83
16:36:08|18123.82
16:36:09|18124.14
16:36:11|18124.51
16:36:12|18124.95
16:36:13|18124.4
16:36:15|18123.48
16:36:16|18122.37
16:36:18|18120.95
16:36:19|18122.79
16:36:20|18119.77
16:36:22|18122.04
16:36:22|18121.66
16:36:23|18124.64
16:36:24|18124.82
16:36:26|18122.74
16:36:27|18123.55
16:36:28|18120.65
16:36:29|18121.57
16:36:30|18120.97
16:36:31|18119.82
16:36:31|18120.35
16:36:33|18120.62
16:36:34|18120.46
16:36:34|18121.
16:36:36|18122.45
16:36:37|18120.94
16:36:38|18119.37
16:36:39|18120.13
16:36:40|18119.3
16:36:41|18119.7
16:36:41|18119.09
16:36:43|18120.24
16:36:44|18120.23
16:36:44|18121.26
16:36:46|18122.04
16:36:47|18119.87
16:36:48|18118.63
16:36:48|18118.54
16:36:50|18117.9
16:36:50|18118.1
16:36:51|18114.52
16:36:53|18114.01
16:36:53|18112.84
16:36:55|18111.22
16:36:56|18110.57
16:36:57|18114.13
16:36:58|18114.55
16:36:59|18113.83
16:36:59|18113.23
16:37:01|18113.92
16:37:02|18113.27
16:37:03|18112.95
16:37:04|18112.17
16:37:05|18113.8
16:37:06|18116.01
16:37:07|18117.44
16:37:08|18118.44
16:37:09|18120.48
16:37:10|18120.07
16:37:12|18121.61
16:37:13|18124.55
16:37:15|18123.98
16:37:16|18123.2
16:37:16|18124.14
16:37:17|18122.86
16:37:19|18124.25
16:37:20|18122.89
16:37:21|18123.29
16:37:22|18123.23
16:37:23|18124.29
16:37:25|18121.76
16:37:25|18121.72
16:37:26|18123.79
16:37:27|18123.83
16:37:28|18122.25
16:37:29|18121.63
16:37:30|18121.28
16:37:31|18123.93
16:37:32|18124.97
16:37:33|18123.31
16:37:34|18125.78
16:37:36|18124.37
16:37:37|18126.21
16:37:38|18127.33
16:37:38|18125.38
16:37:40|18126.42
16:37:41|18124.63
16:37:42|18124.66
16:37:43|18122.05
16:37:44|18122.53
16:37:45|18120.49
16:37:46|18120.02
16:37:47|18120.62
16:37:47|18120.16
16:37:48|18120.02
16:37:49|18118.91
16:37:51|18120.16
16:37:52|18121.38
16:37:52|18120.92
16:37:53|18122.18
16:37:55|18120.68
16:37:56|18122.16
16:37:57|18121.21
16:37:58|18121.36
16:37:58|18123.
16:38:00|18123.27
16:38:00|18121.66
16:38:01|18121.07
16:38:02|18120.9
16:38:05|18121.35
16:38:06|18121.78
16:38:07|18121.78
16:38:08|18122.21
16:38:09|18120.73
16:38:10|18120.45
16:38:11|18121.52
16:38:13|18118.57
16:38:13|18118.79
16:38:14|18118.57
16:38:16|18119.2
16:38:17|18120.
16:38:18|18120.
16:38:19|18119.83
16:38:20|18120.26
16:38:21|18123.31
16:38:23|18124.87
16:38:23|18123.74
16:38:24|18124.44
16:38:25|18123.7
16:38:26|18123.18
16:38:27|18124.04
16:38:28|18124.05
16:38:29|18123.82
16:38:30|18122.84
16:38:31|18123.63
16:38:32|18123.59
16:38:33|18120.6
16:38:34|18121.11
16:38:35|18121.18
16:38:36|18120.15
16:38:37|18121.3
16:38:38|18120.93
16:38:39|18122.58
16:38:40|18122.74
16:38:41|18121.81
16:38:43|18122.77
16:38:44|18122.98
16:38:45|18122.43
16:38:46|18123.74
16:38:47|18125.07
16:38:48|18125.81
16:38:48|18125.08
16:38:49|18126.95
16:38:51|18127.64
16:38:51|18128.96
16:38:53|18128.19
16:38:54|18127.37
16:38:55|18125.77
16:38:56|18125.74
16:38:57|18126.48
16:38:58|18126.85
16:38:59|18124.9
16:39:00|18125.39
16:39:01|18124.38
16:39:02|18125.
16:39:03|18124.14
16:39:04|18123.76
16:39:05|18122.3
16:39:06|18122.23
16:39:06|18122.31
16:39:08|18120.33
16:39:09|18119.07
16:39:11|18118.8
16:39:11|18119.5
16:39:13|18118.46
16:39:15|18118.91
16:39:16|18118.74
16:39:18|18118.4
16:39:19|18118.07
16:39:19|18118.28
16:39:22|18120.
16:39:22|18119.76
16:39:23|18118.48
16:39:24|18118.47
16:39:25|18118.01
16:39:26|18116.81
16:39:27|18115.7
16:39:29|18114.39
16:39:31|18114.29
16:39:31|18113.14
16:39:32|18114.18
16:39:34|18110.19
16:39:35|18110.56
16:39:35|18112.08
16:39:36|18112.55
16:39:37|18112.26
16:39:39|18113.67
16:39:40|18112.88
16:39:41|18113.2
16:39:42|18112.71
16:39:42|18112.25
16:39:44|18111.54
16:39:44|18112.44
16:39:46|18114.88
16:39:47|18115.12
16:39:48|18114.21
16:39:49|18114.59
16:39:50|18114.72
16:39:51|18115.32
16:39:51|18117.05
16:39:53|18116.83
16:39:54|18118.69
16:39:56|18115.39
16:39:56|18115.39
16:39:57|18115.37
16:39:58|18115.14
16:39:59|18115.88
16:40:00|18115.02
16:40:01|18114.76
16:40:02|18115.14
16:40:03|18113.89
16:40:04|18115.5
16:40:06|18116.51
16:40:07|18118.03
16:40:08|18116.89
16:40:09|18116.99
16:40:10|18116.55
16:40:12|18115.35
16:40:12|18116.16
16:40:13|18115.64
16:40:15|18114.22
16:40:16|18114.2
16:40:17|18115.88
16:40:19|18117.66
16:40:19|18118.36
16:40:20|18120.18
16:40:21|18121.3
16:40:22|18120.79
16:40:23|18121.18
16:40:24|18121.87
16:40:25|18121.18
16:40:26|18120.68
16:40:27|18120.89
16:40:28|18121.07
16:40:29|18121.82
16:40:30|18121.85
16:40:32|18121.89
16:40:33|18122.18
16:40:33|18122.24
16:40:34|18124.88
16:40:36|18122.55
16:40:37|18122.06
16:40:37|18122.68
16:40:39|18122.73
16:40:40|18123.05
16:40:40|18123.
16:40:43|18120.51
16:40:43|18120.37
16:40:44|18119.7
16:40:45|18122.77
16:40:46|18121.3
16:40:47|18122.
16:40:48|18121.87
16:40:49|18121.53
16:40:50|18122.22
16:40:51|18121.7
16:40:52|18122.42
16:40:53|18121.98
16:40:54|18121.82
16:40:55|18122.01
16:40:56|18121.33
16:40:57|18122.4
16:40:58|18125.2
16:40:59|18126.6
16:41:00|18125.29
16:41:01|18125.24
16:41:03|18126.37
16:41:04|18125.32
16:41:04|18125.52
16:41:05|18125.75
16:41:07|18125.04
16:41:08|18124.56
16:41:09|18124.56
16:41:10|18125.15
16:41:11|18124.85
16:41:11|18124.78
16:41:13|18123.09
16:41:14|18123.52
16:41:16|18121.72
16:41:17|18121.66
16:41:19|18122.33
16:41:19|18121.11
16:41:20|18119.04
16:41:21|18120.23
16:41:22|18120.21
16:41:24|18121.19
16:41:25|18121.18
16:41:26|18121.16
16:41:26|18115.48
16:41:28|18116.1
16:41:30|18114.32
16:41:30|18111.85
16:41:31|18111.52
16:41:32|18112.09
16:41:34|18113.87
16:41:35|18112.66
16:41:35|18115.14
16:41:37|18114.02
16:41:37|18114.08
16:41:39|18115.59
16:41:40|18115.81
16:41:41|18115.2
16:41:42|18114.59
16:41:43|18113.92
16:41:44|18115.03
16:41:45|18114.3
16:41:46|18115.96
16:41:47|18116.8
16:41:48|18114.99
16:41:49|18114.86
16:41:50|18114.33
16:41:50|18115.22
16:41:51|18115.21
16:41:53|18114.98
16:41:54|18115.2
16:41:54|18115.45
16:41:56|18114.63
16:41:58|18115.09
16:41:59|18115.01
16:42:00|18114.18
16:42:01|18113.63
16:42:02|18111.97
16:42:02|18112.71
16:42:04|18111.55
16:42:05|18112.49
16:42:05|18112.25
16:42:06|18110.6
16:42:08|18111.44
16:42:09|18110.28
16:42:10|18111.44
16:42:11|18112.61
16:42:12|18110.78
16:42:13|18111.26
16:42:14|18111.9
16:42:15|18113.09
16:42:16|18110.6
16:42:18|18109.65
16:42:19|18109.42
16:42:21|18108.74
16:42:21|18107.91
16:42:22|18105.28
16:42:23|18104.58
16:42:24|18103.91
16:42:26|18104.4
16:42:26|18104.87
16:42:28|18105.8
16:42:30|18106.48
16:42:30|18106.28
16:42:32|18102.2
16:42:33|18102.3
16:42:34|18103.02
16:42:35|18103.19
16:42:35|18105.2
16:42:37|18105.67
16:42:38|18105.97
16:42:39|18105.
16:42:40|18105.81
16:42:41|18105.62
16:42:42|18105.58
16:42:42|18105.34
16:42:44|18103.08
16:42:44|18102.52
16:42:46|18104.15
16:42:47|18103.29
16:42:48|18102.51
16:42:48|18103.34
16:42:50|18102.87
16:42:51|18103.04
16:42:52|18103.7
16:42:53|18105.28
16:42:54|18106.99
16:42:55|18106.09
16:42:56|18106.25
16:42:56|18108.11
16:42:58|18108.11
16:42:59|18107.58
16:43:00|18107.36
16:43:01|18106.97
16:43:02|18107.56
16:43:03|18108.42
16:43:04|18108.88
16:43:04|18108.75
16:43:06|18110.1
16:43:07|18110.1
16:43:08|18108.89
16:43:09|18107.62
16:43:11|18109.35
16:43:11|18108.21
16:43:12|18107.61
16:43:13|18106.99
16:43:14|18108.02
16:43:15|18107.4
16:43:16|18107.93
16:43:18|18107.24
16:43:19|18106.64
16:43:20|18107.52
16:43:20|18107.21
16:43:21|18107.21
16:43:24|18109.26
16:43:25|18112.44
16:43:25|18112.7
16:43:27|18114.36
16:43:28|18113.11
16:43:30|18114.06
16:43:30|18112.25
16:43:31|18112.88
16:43:32|18116.51
16:43:34|18117.25
16:43:36|18119.
16:43:36|18118.41
16:43:37|18119.99
16:43:38|18118.13
16:43:39|18118.89
16:43:40|18119.29
16:43:41|18119.98
16:43:43|18118.84
16:43:43|18117.96
16:43:45|18117.87
16:43:46|18118.06
16:43:47|18117.39
16:43:49|18117.08
16:43:49|18117.48
16:43:50|18115.98
16:43:51|18114.82
16:43:52|18114.95
16:43:53|18115.96
16:43:54|18116.43
16:43:55|18116.18
16:43:56|18115.8
16:43:57|18115.95
16:43:58|18115.68
16:43:59|18115.67
16:44:00|18115.32
16:44:01|18116.03
16:44:02|18116.49
16:44:03|18116.92
16:44:04|18117.55
16:44:06|18118.51
16:44:07|18119.77
16:44:08|18120.24
16:44:09|18118.91
16:44:10|18118.75
16:44:10|18119.37
16:44:12|18116.98
16:44:13|18118.54
16:44:14|18118.82
16:44:16|18118.39
16:44:16|18119.09
16:44:17|18119.77
16:44:19|18121.47
16:44:20|18120.54
16:44:21|18121.08
16:44:23|18119.77
16:44:24|18116.72
16:44:24|18116.52
16:44:27|18116.85
16:44:27|18117.08
16:44:29|18115.58
16:44:30|18116.9
16:44:31|18117.44
16:44:32|18117.49
16:44:33|18117.13
16:44:34|18116.2
16:44:36|18118.51
16:44:37|18120.63
16:44:37|18117.88
16:44:39|18119.19
16:44:39|18117.93
16:44:40|18117.44
16:44:42|18117.45
16:44:43|18117.47
16:44:44|18116.36
16:44:46|18116.11
16:44:47|18116.9
16:44:48|18115.97
16:44:49|18116.01
16:44:50|18118.
16:44:51|18119.78
16:44:52|18119.44
16:44:53|18119.36
16:44:54|18119.93
16:44:55|18117.91
16:44:56|18117.69
16:44:57|18116.78
16:44:58|18118.08
16:44:59|18117.53
16:45:00|18118.47
16:45:01|18118.29
16:45:02|18119.82
16:45:03|18118.94
16:45:04|18119.36
16:45:05|18120.3
16:45:06|18120.03
16:45:07|18120.85
16:45:08|18119.87
16:45:09|18118.73
16:45:10|18119.07
16:45:11|18120.08
16:45:13|18120.06
16:45:13|18120.56
16:45:14|18121.48
16:45:15|18120.95
16:45:17|18119.23
16:45:18|18119.98
16:45:19|18119.41
16:45:21|18119.49
16:45:21|18116.89
16:45:23|18117.87
16:45:24|18117.57
16:45:25|18116.52
16:45:27|18113.86
16:45:27|18113.39
16:45:29|18115.04
16:45:31|18115.88
16:45:31|18114.31
16:45:32|18114.52
16:45:33|18114.74
16:45:34|18115.
16:45:35|18115.
16:45:36|18114.65
16:45:37|18114.36
16:45:38|18114.6
16:45:39|18114.71
16:45:40|18113.48
16:45:41|18113.24
16:45:42|18113.79
16:45:43|18114.92
16:45:44|18114.74
16:45:45|18114.81
16:45:46|18115.
16:45:47|18114.8
16:45:49|18115.07
16:45:49|18115.75
16:45:50|18115.89
16:45:51|18115.49
16:45:52|18115.19
16:45:53|18115.46
16:45:54|18115.19
16:45:55|18115.19
16:45:56|18115.04
16:45:57|18114.82
16:45:58|18114.88
16:45:59|18115.68
16:46:00|18114.39
16:46:01|18115.48
16:46:02|18113.88
16:46:03|18115.3
16:46:04|18115.68
16:46:05|18116.62
16:46:06|18116.9
16:46:07|18114.71
16:46:08|18115.11
16:46:10|18115.29
16:46:10|18110.88
16:46:11|18109.96
16:46:12|18108.59
16:46:13|18108.36
16:46:14|18107.13
16:46:15|18107.63
16:46:16|18106.11
16:46:17|18105.49
16:46:18|18104.44
16:46:20|18107.07
16:46:22|18106.81
16:46:23|18108.59
16:46:25|18111.4
16:46:25|18112.2
16:46:26|18111.17
16:46:27|18113.36
16:46:28|18113.76
16:46:29|18112.45
16:46:30|18113.48
16:46:32|18113.
16:46:33|18114.39
16:46:34|18114.98
16:46:35|18115.88
16:46:36|18113.66
16:46:37|18114.22
16:46:38|18115.89
16:46:40|18115.13
16:46:40|18115.58
16:46:42|18115.08
16:46:43|18114.95
16:46:44|18115.37
16:46:45|18113.29
16:46:46|18111.79
16:46:47|18112.89
16:46:48|18112.29
16:46:49|18112.75
16:46:50|18113.62
16:46:51|18113.92
16:46:53|18114.5
16:46:54|18114.8
16:46:54|18112.8
16:46:56|18113.1
16:46:57|18109.62
16:46:58|18110.69
16:46:58|18110.21
16:47:00|18111.7
16:47:01|18111.93
16:47:02|18111.25
16:47:03|18111.75
16:47:04|18111.76
16:47:05|18111.75
16:47:06|18112.92
16:47:07|18111.26
16:47:08|18111.55
16:47:09|18112.21
16:47:10|18112.97
16:47:11|18113.39
16:47:12|18113.04
16:47:13|18111.51
16:47:14|18113.
16:47:15|18112.76
16:47:16|18113.5
16:47:17|18113.79
16:47:18|18113.79
16:47:19|18113.32
16:47:20|18113.23
16:47:22|18112.5
16:47:23|18113.54
16:47:25|18113.44
16:47:26|18112.93
16:47:27|18113.06
16:47:28|18113.44
16:47:30|18113.96
16:47:30|18115.72
16:47:31|18115.22
16:47:32|18117.57
16:47:34|18116.41
16:47:35|18117.36
16:47:36|18117.82
16:47:37|18117.61
16:47:39|18119.18
16:47:40|18120.
16:47:41|18119.23
16:47:42|18119.17
16:47:43|18118.36
16:47:44|18117.77
16:47:45|18118.42
16:47:47|18115.47
16:47:48|18115.37
16:47:49|18114.12
16:47:50|18114.87
16:47:51|18115.47
16:47:52|18114.66
16:47:53|18114.67
16:47:54|18115.26
16:47:55|18115.67
16:47:56|18115.65
16:47:57|18112.91
16:47:58|18112.06
16:47:59|18112.52
16:48:00|18111.8
16:48:01|18112.5
16:48:02|18112.31
16:48:03|18112.11
16:48:04|18112.32
16:48:05|18111.81
16:48:07|18113.47
16:48:07|18112.33
16:48:09|18112.33
16:48:09|18114.58
16:48:10|18114.48
16:48:11|18114.48
16:48:13|18115.78
16:48:14|18113.9
16:48:15|18113.96
16:48:16|18114.33
16:48:17|18113.26
16:48:18|18113.9
16:48:19|18114.28
16:48:21|18115.94
16:48:22|18115.91
16:48:23|18115.91
16:48:25|18117.38
16:48:26|18118.05
16:48:27|18117.07
16:48:28|18117.29
16:48:29|18117.5
16:48:30|18117.41
16:48:31|18117.44
16:48:33|18117.66
16:48:34|18117.11
16:48:35|18117.75
16:48:36|18116.23
16:48:37|18116.96
16:48:38|18116.71
16:48:39|18115.15
16:48:41|18115.91
16:48:41|18117.01
16:48:42|18115.16
16:48:43|18113.21
16:48:44|18112.78
16:48:46|18112.
16:48:47|18112.16
16:48:48|18112.15
16:48:49|18112.57
16:48:50|18112.57
16:48:51|18113.15
16:48:52|18112.32
16:48:53|18111.5
16:48:54|18111.68
16:48:55|18107.98
16:48:56|18107.25
16:48:57|18106.13
16:48:58|18106.04
16:48:59|18106.86
16:49:00|18106.33
16:49:01|18106.9
16:49:03|18106.95
16:49:04|18107.03
16:49:04|18106.61
16:49:06|18108.1
16:49:07|18108.11
16:49:08|18111.21
16:49:09|18110.85
16:49:10|18111.75
16:49:11|18111.3
16:49:12|18111.18
16:49:13|18110.32
16:49:14|18111.12
16:49:15|18110.18
16:49:16|18109.82
16:49:18|18109.1
16:49:19|18108.78
16:49:19|18108.7
16:49:21|18106.41
16:49:21|18107.61
16:49:22|18107.07
16:49:24|18107.68
16:49:25|18107.01
16:49:27|18106.36
16:49:28|18105.53
16:49:29|18104.4
16:49:30|18104.48
16:49:32|18101.17
16:49:33|18099.67
16:49:34|18100.17
16:49:35|18099.28
16:49:36|18100.38
16:49:37|18099.97
16:49:38|18099.06
16:49:39|18099.33
16:49:40|18100.13
16:49:41|18098.16
16:49:42|18098.24
16:49:44|18099.32
16:49:44|18095.07
16:49:45|18096.13
16:49:47|18093.68
16:49:48|18093.78
16:49:49|18093.67
16:49:49|18093.19
16:49:51|18095.79
16:49:52|18095.26
16:49:53|18095.71
16:49:54|18095.44
16:49:54|18097.61
16:49:56|18097.61
16:49:56|18098.3
16:49:57|18099.
16:49:59|18100.6
16:50:00|18100.28
16:50:01|18097.93
16:50:02|18097.59
16:50:04|18093.42
16:50:04|18096.52
16:50:05|18097.26
16:50:06|18096.38
16:50:08|18096.83
16:50:09|18097.29
16:50:11|18100.09
16:50:12|18101.16
16:50:13|18100.
16:50:13|18100.42
16:50:15|18101.59
16:50:15|18101.36
16:50:16|18100.49
16:50:17|18098.95
16:50:19|18099.76
16:50:20|18101.75
16:50:21|18101.8
16:50:22|18102.25
16:50:23|18102.1
16:50:24|18102.87
16:50:25|18102.77
16:50:27|18104.22
16:50:28|18104.75
16:50:29|18104.83
16:50:30|18104.94
16:50:32|18104.22
16:50:32|18105.05
16:50:33|18104.53
16:50:35|18102.63
16:50:36|18099.87
16:50:38|18100.4
16:50:39|18100.
16:50:40|18099.72
16:50:41|18099.96
16:50:42|18100.2
16:50:43|18100.96
16:50:44|18098.98
16:50:45|18098.76
16:50:46|18098.94
16:50:47|18098.
16:50:48|18098.73
16:50:49|18099.06
16:50:50|18099.16
16:50:51|18099.49
16:50:52|18099.49
16:50:53|18098.
16:50:54|18097.49
16:50:55|18099.04
16:50:56|18100.45
16:50:58|18099.7
16:50:59|18099.7
16:51:00|18100.05
16:51:01|18101.9
16:51:02|18102.57
16:51:03|18102.27
16:51:04|18102.27
16:51:05|18101.23
16:51:06|18102.
16:51:07|18102.22
16:51:08|18104.67
16:51:09|18105.04
16:51:10|18104.85
16:51:11|18102.99
16:51:12|18101.95
16:51:13|18102.94
16:51:14|18102.77
16:51:15|18102.03
16:51:16|18101.38
16:51:17|18102.03
16:51:18|18103.48
16:51:19|18104.06
16:51:20|18103.5
16:51:21|18102.37
16:51:22|18102.05
16:51:23|18101.66
16:51:25|18102.2
16:51:26|18101.51
16:51:27|18101.23
16:51:29|18101.12
16:51:30|18103.14
16:51:31|18103.17
16:51:32|18103.54
16:51:34|18103.09
16:51:34|18104.25
16:51:36|18104.21
16:51:37|18105.19
16:51:38|18104.39
16:51:39|18104.17
16:51:40|18104.77
16:51:41|18102.93
16:51:43|18104.33
16:51:44|18103.67
16:51:45|18104.28
16:51:46|18103.27
16:51:47|18104.61
16:51:48|18105.32
16:51:49|18104.92
16:51:50|18104.73
16:51:51|18103.84
16:51:52|18106.19
16:51:53|18105.91
16:51:54|18105.37
16:51:55|18106.11
16:51:56|18105.46
16:51:57|18105.48
16:51:58|18105.46
16:51:59|18105.46
16:52:01|18105.46
16:52:01|18105.57
16:52:03|18109.19
16:52:04|18107.47
16:52:05|18106.73
16:52:06|18106.79
16:52:07|18107.52
16:52:08|18107.75
16:52:10|18108.74
16:52:11|18108.32
16:52:12|18108.03
16:52:13|18107.92
16:52:13|18110.92
16:52:14|18110.58
16:52:15|18109.88
16:52:16|18108.38
16:52:18|18106.71
16:52:19|18106.08
16:52:20|18104.62
16:52:21|18105.06
16:52:22|18105.85
16:52:23|18105.22
16:52:24|18106.04
16:52:25|18105.67
16:52:26|18104.45
16:52:28|18102.55
16:52:28|18102.31
16:52:29|18102.
16:52:31|18102.22
16:52:31|18101.72
16:52:33|18101.84
16:52:34|18102.48
16:52:35|18101.85
16:52:35|18100.87
16:52:37|18101.09
16:52:37|18100.84
16:52:39|18101.62
16:52:39|18100.62
16:52:41|18101.63
16:52:42|18101.89
16:52:43|18101.25
16:52:44|18101.79
16:52:45|18102.99
16:52:47|18102.52
16:52:48|18102.45
16:52:48|18102.37
16:52:49|18103.1
16:52:51|18103.11
16:52:52|18103.11
16:52:53|18103.24
16:52:54|18103.78
16:52:54|18104.45
16:52:55|18103.69
16:52:57|18103.46
16:52:58|18105.13
16:52:59|18103.3
16:53:00|18103.3
16:53:00|18104.92
16:53:01|18104.28
16:53:03|18104.82
16:53:04|18103.05
16:53:05|18104.07
16:53:07|18103.39
16:53:08|18103.4
16:53:08|18102.21
16:53:10|18101.44
16:53:10|18101.34
16:53:11|18101.07
16:53:12|18101.08
16:53:14|18101.33
16:53:15|18101.91
16:53:16|18102.04
16:53:17|18102.46
16:53:18|18101.98
16:53:19|18103.09
16:53:19|18105.66
16:53:20|18105.25
16:53:21|18104.53
16:53:22|18105.29
16:53:24|18105.06
16:53:25|18104.56
16:53:25|18105.01
16:53:27|18105.32
16:53:29|18104.41
16:53:30|18105.16
16:53:32|18104.42
16:53:33|18104.71
16:53:34|18105.42
16:53:35|18105.42
16:53:36|18106.04
16:53:37|18108.85
16:53:38|18109.42
16:53:39|18108.13
16:53:40|18108.12
16:53:41|18108.02
16:53:42|18108.47
16:53:44|18106.16
16:53:44|18106.18
16:53:45|18105.33
16:53:47|18105.92
16:53:47|18105.5
16:53:48|18105.92
16:53:49|18106.36
16:53:51|18106.
16:53:52|18104.26
16:53:53|18105.4
16:53:54|18105.25
16:53:55|18105.66
16:53:56|18105.47
16:53:57|18106.25
16:53:58|18106.54
16:53:59|18106.91
16:54:00|18106.86
16:54:01|18109.
16:54:02|18108.64
16:54:03|18107.56
16:54:04|18108.35
16:54:06|18107.88
16:54:07|18108.29
16:54:08|18107.62
16:54:08|18104.85
16:54:09|18103.75
16:54:10|18102.98
16:54:12|18104.54
16:54:13|18105.43
16:54:14|18105.34
16:54:15|18104.86
16:54:16|18104.74
16:54:17|18104.73
16:54:18|18104.49
16:54:19|18104.81
16:54:20|18104.8
16:54:20|18104.45
16:54:22|18105.23
16:54:23|18104.52
16:54:24|18105.48
16:54:25|18106.22
16:54:26|18105.57
16:54:28|18105.45
16:54:29|18105.45
16:54:30|18105.32
16:54:32|18104.55
16:54:33|18103.28
16:54:35|18103.49
16:54:36|18104.31
16:54:36|18103.59
16:54:37|18104.09
16:54:39|18104.58
16:54:40|18104.59
16:54:40|18104.99
16:54:41|18105.04
16:54:43|18104.44
16:54:44|18104.61
16:54:45|18105.62
16:54:46|18106.85
16:54:47|18106.19
16:54:48|18105.24
16:54:49|18104.74
16:54:50|18105.1
16:54:51|18105.01
16:54:52|18104.61
16:54:53|18105.26
16:54:54|18105.41
16:54:55|18105.36
16:54:56|18105.03
16:54:57|18105.34
16:54:58|18107.28
16:54:59|18107.61
16:55:01|18106.32
16:55:02|18106.74
16:55:02|18106.78
16:55:03|18107.47
16:55:05|18107.38
16:55:06|18109.3
16:55:07|18108.68
16:55:08|18107.55
16:55:09|18106.61
16:55:10|18107.51
16:55:11|18107.26
16:55:12|18107.27
16:55:13|18106.91
16:55:14|18107.23
16:55:15|18107.23
16:55:16|18106.81
16:55:17|18109.79
16:55:18|18110.64
16:55:19|18112.21
16:55:20|18111.5
16:55:21|18112.64
16:55:22|18112.46
16:55:23|18112.71
16:55:24|18111.99
16:55:25|18112.7
16:55:26|18113.2
16:55:27|18112.78
16:55:28|18112.8
16:55:30|18114.66
16:55:31|18115.08
16:55:32|18114.3
16:55:33|18113.46
16:55:34|18113.81
16:55:35|18114.32
16:55:37|18112.97
16:55:37|18112.97
16:55:39|18113.58
16:55:40|18114.23
16:55:41|18113.33
16:55:42|18112.41
16:55:44|18111.35
16:55:44|18111.35
16:55:45|18111.09
16:55:46|18111.09
16:55:48|18110.86
16:55:48|18111.07
16:55:50|18112.07
16:55:51|18112.09
16:55:52|18110.97
16:55:53|18111.38
16:55:54|18110.52
16:55:56|18111.27
16:55:57|18110.98
16:55:58|18112.9
16:55:59|18111.98
16:55:59|18113.93
16:56:01|18112.74
16:56:02|18115.81
16:56:02|18115.74
16:56:04|18115.12
16:56:04|18116.27
16:56:06|18114.86
16:56:07|18116.
16:56:08|18114.55
16:56:09|18116.34
16:56:10|18116.88
16:56:11|18117.64
16:56:12|18116.05
16:56:13|18116.57
16:56:14|18117.11
16:56:15|18118.73
16:56:16|18118.73
16:56:17|18119.44
16:56:18|18118.72
16:56:19|18119.48
16:56:20|18119.35
16:56:21|18119.64
16:56:22|18119.52
16:56:23|18117.23
16:56:24|18117.24
16:56:25|18117.48
16:56:26|18117.77
16:56:27|18117.89
16:56:28|18117.82
16:56:29|18118.53
16:56:30|18118.48
16:56:32|18116.79
16:56:33|18115.95
16:56:34|18116.22
16:56:36|18116.34
16:56:36|18115.94
16:56:38|18116.97
16:56:39|18116.18
16:56:40|18116.46
16:56:41|18116.99
16:56:42|18116.46
16:56:43|18116.38
16:56:44|18115.
16:56:45|18112.69
16:56:46|18116.
16:56:47|18115.33
16:56:48|18116.25
16:56:49|18114.94
16:56:50|18116.25
16:56:51|18114.35
16:56:53|18114.56
16:56:54|18114.33
16:56:55|18114.28
16:56:56|18113.89
16:56:56|18113.71
16:56:57|18113.82
16:56:59|18115.34
16:57:00|18115.49
16:57:00|18115.75
16:57:02|18113.11
16:57:03|18113.38
16:57:04|18113.72
16:57:05|18112.45
16:57:06|18113.25
16:57:07|18112.82
16:57:08|18112.37
16:57:09|18113.06
16:57:10|18112.62
16:57:11|18112.1
16:57:12|18113.09
16:57:13|18112.83
16:57:14|18112.92
16:57:15|18112.24
16:57:16|18111.6
16:57:17|18111.99
16:57:18|18112.25
16:57:19|18112.84
16:57:20|18113.59
16:57:21|18114.75
16:57:22|18115.48
16:57:23|18115.25
16:57:25|18114.68
16:57:26|18115.81
16:57:26|18117.07
16:57:28|18117.3
16:57:29|18117.01
16:57:30|18116.63
16:57:30|18116.81
16:57:32|18116.67
16:57:33|18116.39
16:57:34|18116.82
16:57:35|18116.54
16:57:36|18116.63
16:57:37|18117.37
16:57:38|18117.28
16:57:40|18115.85
16:57:40|18115.69
16:57:41|18114.64
16:57:42|18115.63
16:57:43|18115.88
16:57:44|18115.02
16:57:45|18116.88
16:57:46|18116.35
16:57:48|18118.02
16:57:49|18118.38
16:57:49|18117.65
16:57:50|18118.18
16:57:52|18119.38
16:57:52|18120.24
16:57:54|18119.29
16:57:55|18120.38
16:57:57|18119.59
16:57:57|18119.59
16:57:58|18120.99
16:57:59|18119.9
16:58:01|18119.9
16:58:02|18122.68
16:58:02|18122.52
16:58:05|18119.71
16:58:05|18118.89
16:58:07|18118.09
16:58:09|18118.83
16:58:09|18120.02
16:58:10|18120.62
16:58:12|18120.27
16:58:13|18120.16
16:58:14|18119.94
16:58:15|18120.2
16:58:16|18120.98
16:58:16|18120.92
16:58:18|18123.9
16:58:19|18123.17
16:58:19|18122.17
16:58:20|18123.24
16:58:22|18123.79
16:58:22|18123.96
16:58:23|18123.76
16:58:24|18123.74
16:58:26|18121.82
16:58:26|18122.13
16:58:28|18121.61
16:58:29|18125.4
16:58:30|18124.79
16:58:30|18124.6
16:58:31|18124.69
16:58:34|18124.75
16:58:34|18124.38
16:58:35|18123.24
16:58:36|18124.21
16:58:38|18124.09
16:58:40|18123.94
16:58:40|18121.85
16:58:42|18122.36
16:58:43|18121.78
16:58:43|18121.42
16:58:44|18122.38
16:58:46|18121.58
16:58:47|18121.99
16:58:47|18121.61
16:58:49|18122.3
16:58:49|18122.8
16:58:51|18123.5
16:58:53|18124.42
16:58:53|18123.13
16:58:54|18125.09
16:58:55|18124.75
16:58:56|18124.58
16:58:57|18124.59
16:58:58|18124.76
16:58:59|18125.22
16:59:00|18124.3
16:59:01|18122.61
16:59:02|18123.01
16:59:03|18122.18
16:59:05|18122.18
16:59:06|18121.44
16:59:06|18121.61
16:59:08|18122.89
16:59:08|18122.39
16:59:10|18123.13
16:59:12|18122.24
16:59:12|18121.92
16:59:13|18122.38
16:59:14|18122.29
16:59:15|18122.29
16:59:16|18122.24
16:59:18|18122.28
16:59:18|18122.27
16:59:20|18122.27
16:59:21|18122.33
16:59:22|18124.91
16:59:22|18128.19
16:59:24|18127.91
16:59:25|18129.61
16:59:25|18130.
16:59:27|18131.64
16:59:28|18131.87
16:59:29|18132.22
16:59:30|18132.1
16:59:31|18132.19
16:59:31|18133.67
16:59:33|18135.01
16:59:35|18134.84
16:59:35|18134.3
16:59:36|18132.66
16:59:37|18134.25
16:59:38|18132.86
16:59:39|18134.37
16:59:41|18134.11
16:59:42|18134.29
16:59:42|18134.63
16:59:43|18133.27
16:59:45|18131.76
16:59:45|18132.87
16:59:46|18131.62
16:59:48|18132.29
16:59:48|18131.93
16:59:49|18132.38
16:59:51|18132.1
16:59:52|18131.52
16:59:52|18131.7
16:59:54|18133.51
16:59:55|18134.35
16:59:56|18134.16
16:59:57|18133.98
16:59:58|18134.74
16:59:59|18133.7
17:00:00|18134.36
17:00:01|18133.53
17:00:02|18131.39
17:00:04|18128.97
17:00:04|18129.26
17:00:05|18127.47
17:00:06|18126.54
17:00:07|18129.99
17:00:09|18130.68
17:00:10|18132.15
17:00:11|18129.76
17:00:12|18130.11
17:00:13|18130.41
17:00:14|18132.02
17:00:14|18130.06
17:00:16|18131.13
17:00:17|18130.39
17:00:18|18131.46
17:00:19|18130.48
17:00:20|18128.26
17:00:21|18127.72
17:00:22|18127.21
17:00:23|18127.18
17:00:23|18127.01
17:00:25|18125.99
17:00:25|18127.62
17:00:27|18127.56
17:00:28|18126.29
17:00:29|18126.29
17:00:29|18126.93
17:00:31|18125.76
17:00:32|18125.15
17:00:33|18125.52
17:00:33|18127.61
17:00:36|18127.69
17:00:36|18127.43
17:00:37|18127.78
17:00:38|18128.46
17:00:39|18128.06
17:00:41|18130.82
17:00:42|18130.05
17:00:43|18129.48
17:00:44|18129.34
17:00:45|18129.07
17:00:46|18129.35
17:00:47|18129.2
17:00:49|18130.64
17:00:49|18132.93
17:00:50|18132.3
17:00:51|18131.72
17:00:53|18132.63
17:00:53|18132.68
17:00:55|18132.87
17:00:55|18132.66
17:00:57|18132.6
17:00:58|18133.7
17:00:59|18133.61
17:01:00|18135.31
17:01:01|18133.58
17:01:02|18134.38
17:01:02|18133.81
17:01:04|18133.55
17:01:04|18135.01
17:01:06|18136.95
17:01:07|18136.39
17:01:08|18136.18
17:01:10|18137.41
17:01:10|18137.9
17:01:11|18138.44
17:01:12|18138.53
17:01:13|18138.71
17:01:14|18138.48
17:01:15|18138.44
17:01:16|18138.57
17:01:17|18138.04
17:01:18|18140.25
17:01:19|18139.9
17:01:20|18139.24
17:01:21|18139.27
17:01:22|18139.18
17:01:23|18139.37
17:01:24|18139.73
17:01:25|18139.09
17:01:26|18140.38
17:01:27|18143.
17:01:28|18143.68
17:01:29|18145.05
17:01:30|18143.72
17:01:31|18142.91
17:01:32|18142.55
17:01:33|18141.76
17:01:34|18141.77
17:01:36|18140.38
17:01:38|18138.62
17:01:39|18137.78
17:01:40|18136.88
17:01:41|18138.76
17:01:43|18135.
17:01:44|18135.54
17:01:45|18134.76
17:01:46|18134.29
17:01:47|18134.96
17:01:48|18135.
17:01:48|18134.29
17:01:50|18134.41
17:01:51|18135.77
17:01:52|18134.51
17:01:53|18134.95
17:01:54|18134.94
17:01:55|18135.96
17:01:56|18135.2
17:01:57|18135.35
17:01:58|18135.35
17:01:59|18135.78
17:02:00|18132.6
17:02:01|18133.04
17:02:02|18135.02
17:02:04|18134.8
17:02:05|18135.37
17:02:06|18134.94
17:02:08|18136.97
17:02:08|18137.2
17:02:09|18140.
17:02:10|18140.7
17:02:11|18140.72
17:02:12|18141.65
17:02:13|18140.96
17:02:14|18142.87
17:02:16|18141.61
17:02:16|18138.83
17:02:17|18139.77
17:02:18|18138.64
17:02:19|18138.15
17:02:20|18135.33
17:02:21|18137.48
17:02:22|18137.62
17:02:23|18138.31
17:02:24|18136.53
17:02:25|18137.99
17:02:26|18139.75
17:02:27|18139.36
17:02:28|18138.53
17:02:29|18140.28
17:02:30|18138.47
17:02:32|18138.
17:02:32|18137.34
17:02:33|18137.7
17:02:34|18137.7
17:02:36|18137.93
17:02:38|18136.44
17:02:38|18137.44
17:02:39|18136.66
17:02:41|18137.16
17:02:41|18136.27
17:02:42|18136.71
17:02:44|18136.36
17:02:46|18135.62
17:02:46|18136.06
17:02:48|18134.57
17:02:49|18132.88
17:02:50|18134.33
17:02:51|18133.52
17:02:52|18134.42
17:02:53|18133.54
17:02:54|18133.93
17:02:56|18136.4
17:02:56|18136.86
17:02:57|18136.07
17:02:58|18134.63
17:02:59|18135.52
17:03:00|18136.17
17:03:01|18135.46
17:03:02|18135.
17:03:04|18136.64
17:03:05|18136.97
17:03:06|18135.75
17:03:08|18136.99
17:03:08|18136.85
17:03:09|18137.04
17:03:10|18137.04
17:03:11|18138.67
17:03:13|18138.75
17:03:14|18134.83
17:03:16|18135.56
17:03:16|18135.
17:03:18|18133.05
17:03:19|18135.55
17:03:20|18134.14
17:03:21|18134.37
17:03:22|18134.19
17:03:23|18134.38
17:03:24|18133.52
17:03:25|18133.92
17:03:26|18131.98
17:03:27|18132.81
17:03:28|18133.76
17:03:29|18133.
17:03:30|18131.27
17:03:31|18132.88
17:03:32|18133.25
17:03:33|18132.35
17:03:34|18132.6
17:03:35|18132.93
17:03:36|18131.54
17:03:38|18133.92
17:03:38|18133.85
17:03:39|18131.68
17:03:40|18132.02
17:03:41|18130.73
17:03:42|18131.22
17:03:44|18132.42
17:03:45|18130.2
17:03:46|18130.73
17:03:47|18131.06
17:03:48|18130.64
17:03:48|18131.22
17:03:49|18130.64
17:03:51|18131.23
17:03:52|18131.96
17:03:53|18131.16
17:03:54|18131.25
17:03:54|18130.02
17:03:55|18130.82
17:03:57|18130.83
17:03:58|18131.08
17:03:58|18129.19
17:04:00|18130.06
17:04:01|18131.2
17:04:02|18130.76
17:04:03|18130.78
17:04:03|18130.78
17:04:05|18130.23
17:04:07|18130.
17:04:07|18129.24
17:04:08|18127.1
17:04:09|18127.49
17:04:10|18125.69
17:04:11|18128.84
17:04:12|18127.88
17:04:13|18128.41
17:04:15|18127.36
17:04:16|18127.23
17:04:17|18127.75
17:04:18|18127.23
17:04:19|18127.23
17:04:21|18127.03
17:04:21|18127.64
17:04:22|18126.53
17:04:23|18125.83
17:04:24|18126.46
17:04:25|18125.88
17:04:26|18123.89
17:04:27|18126.26
17:04:28|18124.8
17:04:29|18125.8
17:04:30|18124.19
17:04:31|18123.63
17:04:32|18121.61
17:04:33|18122.44
17:04:34|18121.62
17:04:35|18121.63
17:04:36|18120.56
17:04:38|18120.75
17:04:40|18121.28
17:04:41|18121.54
17:04:42|18121.53
17:04:43|18120.97
17:04:44|18121.82
17:04:45|18121.83
17:04:46|18121.57
17:04:47|18121.81
17:04:48|18122.14
17:04:49|18122.31
17:04:50|18118.29
17:04:51|18117.16
17:04:52|18117.71
17:04:54|18117.49
17:04:55|18117.28
17:04:56|18117.22
17:04:57|18116.82
17:04:58|18117.51
17:04:58|18116.76
17:05:00|18116.76
17:05:01|18116.79
17:05:02|18116.6
17:05:03|18116.23
17:05:04|18115.
17:05:04|18114.44
17:05:06|18114.67
17:05:07|18117.51
17:05:08|18118.56
17:05:09|18120.68
17:05:10|18121.4
17:05:10|18121.02
17:05:11|18120.73
17:05:12|18120.69
17:05:14|18120.9
17:05:15|18117.18
17:05:16|18118.4
17:05:17|18119.1
17:05:17|18119.04
17:05:18|18117.65
17:05:19|18117.
17:05:21|18116.51
17:05:21|18116.71
17:05:22|18118.55
17:05:23|18118.59
17:05:25|18120.
17:05:25|18119.31
17:05:26|18121.31
17:05:27|18121.43
17:05:29|18122.07
17:05:30|18121.98
17:05:31|18122.09
17:05:32|18119.95
17:05:33|18119.04
17:05:34|18118.37
17:05:35|18117.91
17:05:37|18115.65
17:05:37|18115.6
17:05:39|18116.4
17:05:41|18115.02
17:05:42|18116.06
17:05:43|18113.35
17:05:45|18111.84
17:05:46|18110.96
17:05:47|18112.66
17:05:48|18111.51
17:05:49|18110.98
17:05:50|18112.47
17:05:52|18112.36
17:05:53|18109.28
17:05:54|18110.67
17:05:55|18110.42
17:05:56|18105.45
17:05:58|18106.78
17:05:59|18107.36
17:06:00|18107.89
17:06:00|18111.36
17:06:02|18110.98
17:06:03|18110.78
17:06:04|18109.5
17:06:05|18110.05
17:06:06|18109.49
17:06:07|18109.21
17:06:07|18109.41
17:06:09|18109.21
17:06:10|18110.6
17:06:11|18111.28
17:06:12|18111.88
17:06:13|18110.72
17:06:14|18111.31
17:06:15|18111.46
17:06:16|18110.86
17:06:17|18111.08
17:06:18|18111.
17:06:19|18111.05
17:06:20|18110.79
17:06:21|18112.1
17:06:22|18112.34
17:06:23|18114.08
17:06:24|18114.11
17:06:25|18115.76
17:06:26|18116.41
17:06:27|18116.68
17:06:28|18117.3
17:06:29|18117.51
17:06:30|18115.8
17:06:31|18116.81
17:06:32|18116.14
17:06:33|18115.78
17:06:35|18117.77
17:06:35|18116.94
17:06:36|18117.22
17:06:38|18119.79
17:06:38|18118.1
17:06:40|18119.27
17:06:41|18120.4
17:06:43|18119.72
17:06:44|18120.24
17:06:45|18119.78
17:06:46|18119.22
17:06:47|18118.29
17:06:48|18118.68
17:06:49|18118.05
17:06:50|18118.22
17:06:52|18119.14
17:06:53|18118.93
17:06:54|18119.63
17:06:55|18118.3
17:06:56|18119.84
17:06:57|18119.14
17:06:58|18119.07
17:07:00|18120.48
17:07:01|18121.2
17:07:02|18119.05
17:07:03|18119.65
17:07:04|18120.32
17:07:05|18120.24
17:07:06|18120.51
17:07:07|18118.59
17:07:08|18118.45
17:07:10|18118.76
17:07:11|18119.22
17:07:12|18117.49
17:07:12|18117.99
17:07:13|18117.78
17:07:14|18118.7
17:07:16|18117.79
17:07:17|18118.55
17:07:18|18118.31
17:07:19|18118.92
17:07:20|18118.23
17:07:22|18122.65
17:07:23|18122.87
17:07:24|18124.33
17:07:25|18123.71
17:07:26|18123.84
17:07:27|18125.
17:07:28|18125.1
17:07:28|18126.05
17:07:30|18125.51
17:07:31|18124.79
17:07:32|18124.14
17:07:33|18124.36
17:07:33|18124.34
17:07:34|18123.05
17:07:36|18124.32
17:07:36|18125.4
17:07:37|18124.3
17:07:39|18125.34
17:07:40|18124.31
17:07:40|18123.31
17:07:42|18124.45
17:07:43|18123.72
17:07:45|18127.2
17:07:46|18127.13
17:07:47|18127.42
17:07:47|18126.5
17:07:49|18126.91
17:07:49|18127.66
17:07:50|18127.06
17:07:51|18125.76
17:07:53|18126.91
17:07:54|18128.16
17:07:54|18128.15
17:07:56|18129.08
17:07:57|18128.44
17:07:58|18129.68
17:07:59|18129.99
17:07:59|18129.01
17:08:01|18128.91
17:08:02|18129.04
17:08:03|18129.46
17:08:04|18128.46
17:08:06|18129.46
17:08:07|18130.08
17:08:08|18130.96
17:08:09|18131.08
17:08:10|18128.79
17:08:11|18129.15
17:08:11|18129.07
17:08:13|18128.86
17:08:15|18129.66
17:08:16|18129.66
17:08:17|18127.86
17:08:18|18125.6
17:08:19|18125.83
17:08:20|18127.34
17:08:21|18127.63
17:08:22|18127.54
17:08:22|18127.48
17:08:24|18127.58
17:08:25|18128.21
17:08:25|18131.94
17:08:26|18131.68
17:08:27|18131.66
17:08:28|18132.51
17:08:30|18133.28
17:08:30|18133.22
17:08:31|18135.7
17:08:32|18135.25
17:08:34|18134.29
17:08:34|18134.43
17:08:35|18133.42
17:08:37|18130.94
17:08:37|18132.08
17:08:39|18130.69
17:08:40|18131.21
17:08:41|18131.33
17:08:42|18131.93
17:08:43|18134.52
17:08:44|18134.41
17:08:46|18135.51
17:08:47|18135.54
17:08:48|18134.43
17:08:49|18134.6
17:08:50|18133.69
17:08:51|18133.7
17:08:53|18131.73
17:08:53|18131.28
17:08:54|18133.51
17:08:55|18133.52
17:08:56|18132.85
17:08:58|18132.71
17:08:58|18133.7
17:08:59|18133.87
17:09:01|18134.86
17:09:02|18136.36
17:09:03|18135.9
17:09:04|18137.2
17:09:04|18137.33
17:09:05|18138.62
17:09:07|18138.83
17:09:08|18139.29
17:09:09|18137.44
17:09:10|18137.22
17:09:11|18138.3
17:09:12|18139.56
17:09:13|18139.99
17:09:14|18139.72
17:09:15|18137.5
17:09:17|18139.08
17:09:17|18138.68
17:09:19|18139.92
17:09:20|18141.
17:09:21|18140.47
17:09:22|18139.94
17:09:23|18140.8
17:09:24|18140.72
17:09:25|18144.12
17:09:25|18142.5
17:09:26|18144.66
17:09:28|18143.55
17:09:28|18143.16
17:09:30|18138.58
17:09:31|18138.84
17:09:32|18137.42
17:09:33|18136.93
17:09:34|18136.3
17:09:35|18136.51
17:09:36|18137.73
17:09:37|18135.2
17:09:38|18135.97
17:09:40|18135.66
17:09:40|18135.69
17:09:42|18136.27
17:09:42|18139.71
17:09:44|18139.71
17:09:45|18138.76
17:09:47|18138.94
17:09:48|18138.32
17:09:49|18139.19
17:09:50|18139.72
17:09:52|18139.86
17:09:52|18140.99
17:09:54|18140.13
17:09:55|18140.04
17:09:56|18139.03
17:09:57|18135.44
17:09:58|18134.46
17:09:59|18133.4
17:10:00|18132.61
17:10:01|18132.92
17:10:02|18132.33
17:10:03|18132.76
17:10:04|18133.08
17:10:05|18134.27
17:10:06|18133.52
17:10:08|18133.71
17:10:09|18135.3
17:10:09|18135.25
17:10:11|18136.34
17:10:12|18136.56
17:10:13|18136.35
17:10:14|18136.35
17:10:14|18134.34
17:10:16|18135.
17:10:17|18134.39
17:10:18|18134.09
17:10:19|18132.4
17:10:20|18133.19
17:10:21|18132.17
17:10:23|18134.36
17:10:24|18136.29
17:10:25|18137.36
17:10:25|18137.51
17:10:27|18137.35
17:10:27|18137.61
17:10:29|18137.32
17:10:30|18137.87
17:10:31|18139.39
17:10:32|18139.13
17:10:33|18140.72
17:10:34|18140.14
17:10:35|18138.47
17:10:36|18139.99
17:10:37|18138.65
17:10:38|18138.73
17:10:39|18138.46
17:10:40|18139.32
17:10:41|18139.96
17:10:42|18139.74
17:10:43|18140.58
17:10:45|18140.11
17:10:45|18140.67
17:10:47|18140.89
17:10:48|18141.99
17:10:49|18143.58
17:10:49|18144.84
17:10:51|18143.64
17:10:52|18144.9
17:10:53|18143.6
17:10:54|18143.37
17:10:56|18142.84
17:10:57|18142.61
17:10:58|18143.39
17:10:59|18143.71
17:10:59|18143.33
17:11:01|18140.78
17:11:02|18140.8
17:11:04|18141.34
17:11:04|18141.32
17:11:05|18141.69
17:11:06|18140.57
17:11:07|18141.6
17:11:08|18141.38
17:11:09|18141.41
17:11:10|18142.1
17:11:11|18140.97
17:11:12|18140.76
17:11:13|18141.61
17:11:15|18139.48
17:11:16|18139.5
17:11:17|18140.55
17:11:18|18141.
17:11:19|18141.1
17:11:20|18139.83
17:11:21|18140.06
17:11:22|18140.1
17:11:23|18142.56
17:11:24|18142.47
17:11:25|18143.5
17:11:26|18144.28
17:11:27|18145.98
17:11:28|18145.99
17:11:29|18145.38
17:11:30|18144.27
17:11:31|18145.45
17:11:32|18144.48
17:11:33|18145.05
17:11:34|18144.76
17:11:35|18145.95
17:11:36|18147.5
17:11:37|18148.74
17:11:38|18149.79
17:11:39|18147.37
17:11:40|18148.09
17:11:41|18148.39
17:11:42|18150.42
17:11:43|18150.17
17:11:45|18149.34
17:11:46|18148.85
17:11:47|18145.51
17:11:48|18149.52
17:11:50|18149.25
17:11:51|18148.7
17:11:52|18149.71
17:11:53|18150.56
17:11:54|18150.39
17:11:55|18149.69
17:11:56|18150.39
17:11:57|18151.8
17:11:58|18151.53
17:11:59|18151.48
17:12:00|18152.18
17:12:02|18151.93
17:12:03|18151.8
17:12:04|18149.42
17:12:05|18150.41
17:12:07|18150.47
17:12:07|18151.65
17:12:08|18153.07
17:12:09|18154.21
17:12:10|18152.21
17:12:11|18155.08
17:12:12|18155.21
17:12:13|18154.3
17:12:14|18151.82
17:12:15|18154.45
17:12:16|18154.96
17:12:17|18153.86
17:12:18|18153.67
17:12:19|18152.88
17:12:20|18155.64
17:12:21|18153.93
17:12:22|18154.23
17:12:23|18155.49
17:12:24|18155.5
17:12:25|18154.83
17:12:27|18155.72
17:12:29|18165.8
17:12:29|18156.41
17:12:30|18157.75
17:12:31|18155.65
17:12:32|18155.13
17:12:33|18150.18
17:12:34|18149.6
17:12:35|18148.69
17:12:36|18148.07
17:12:37|18148.73
17:12:38|18149.34
17:12:39|18145.95
17:12:40|18146.66
17:12:41|18145.45
17:12:42|18147.24
17:12:43|18147.16
17:12:44|18144.94
17:12:46|18145.6
17:12:48|18145.81
17:12:48|18145.49
17:12:49|18145.27
17:12:51|18146.05
17:12:52|18145.88
17:12:53|18147.07
17:12:54|18147.23
17:12:56|18145.53
17:12:56|18145.82
17:12:57|18146.76
17:12:59|18147.31
17:12:59|18145.92
17:13:01|18146.02
17:13:02|18145.75
17:13:04|18146.29
17:13:05|18143.25
17:13:07|18141.54
17:13:07|18144.51
17:13:08|18143.14
17:13:09|18143.27
17:13:10|18145.55
17:13:11|18146.07
17:13:12|18145.76
17:13:14|18149.24
17:13:15|18148.93
17:13:16|18149.98
17:13:17|18150.75
17:13:18|18151.55
17:13:19|18152.69
17:13:20|18153.36
17:13:21|18153.97
17:13:23|18152.58
17:13:23|18153.02
17:13:24|18152.23
17:13:25|18149.38
17:13:26|18150.15
17:13:27|18150.06
17:13:28|18149.38
17:13:29|18146.8
17:13:30|18147.08
17:13:31|18146.96
17:13:32|18146.78
17:13:33|18146.37
17:13:34|18147.44
17:13:35|18147.12
17:13:36|18148.19
17:13:37|18149.56
17:13:38|18148.52
17:13:39|18149.23
17:13:40|18150.
17:13:41|18149.73
17:13:42|18149.58
17:13:43|18148.84
17:13:44|18146.75
17:13:45|18147.35
17:13:47|18147.25
17:13:49|18148.11
17:13:49|18151.19
17:13:50|18150.06
17:13:51|18150.19
17:13:53|18148.13
17:13:53|18149.03
17:13:54|18148.15
17:13:57|18150.6
17:13:57|18150.56
17:13:59|18150.51
17:14:00|18150.48
17:14:00|18151.61
17:14:02|18152.32
17:14:03|18153.16
17:14:03|18152.82
17:14:05|18150.74
17:14:06|18151.25
17:14:07|18150.23
17:14:07|18151.21
17:14:09|18150.
17:14:10|18147.88
17:14:12|18148.43
17:14:12|18148.57
17:14:13|18147.57
17:14:14|18145.86
17:14:15|18146.75
17:14:16|18148.46
17:14:17|18148.89
17:14:18|18148.29
17:14:19|18148.89
17:14:20|18148.28
17:14:21|18147.77
17:14:22|18147.72
17:14:23|18148.03
17:14:24|18149.
17:14:25|18151.
17:14:26|18151.13
17:14:27|18151.58
17:14:28|18151.22
17:14:29|18151.96
17:14:30|18150.09
17:14:31|18149.52
17:14:32|18149.81
17:14:33|18149.51
17:14:34|18147.59
17:14:35|18147.29
17:14:36|18147.21
17:14:37|18147.12
17:14:38|18146.72
17:14:39|18147.87
17:14:40|18147.39
17:14:41|18147.41
17:14:42|18147.17
17:14:43|18147.36
17:14:44|18146.55
17:14:45|18147.97
17:14:46|18146.99
17:14:47|18147.52
17:14:48|18147.12
17:14:49|18147.24
17:14:50|18147.
17:14:51|18147.41
17:14:52|18146.59
17:14:53|18145.88
17:14:54|18147.7
17:14:56|18151.48
17:14:57|18149.78
17:14:59|18148.15
17:15:00|18147.09
17:15:01|18147.15
17:15:02|18148.28
17:15:04|18147.45
17:15:05|18148.29
17:15:06|18147.26
17:15:07|18146.67
17:15:08|18147.11
17:15:09|18146.97
17:15:10|18147.27
17:15:11|18147.21
17:15:12|18147.44
17:15:13|18148.84
17:15:14|18148.84
17:15:15|18148.36
17:15:15|18148.66
17:15:17|18148.66
17:15:18|18148.85
17:15:19|18148.61
17:15:20|18148.43
17:15:21|18149.19
17:15:22|18149.91
17:15:23|18148.38
17:15:24|18148.
17:15:25|18148.88
17:15:26|18149.08
17:15:27|18150.35
17:15:27|18151.02
17:15:29|18150.76
17:15:30|18151.26
17:15:31|18151.41
17:15:32|18151.85
17:15:33|18151.78
17:15:34|18151.02
17:15:35|18150.79
17:15:35|18150.92
17:15:37|18155.27
17:15:38|18156.89
17:15:38|18157.08
17:15:40|18158.36
17:15:41|18158.
17:15:42|18159.5
17:15:43|18160.33
17:15:44|18159.98
17:15:45|18160.46
17:15:45|18159.72
17:15:47|18159.87
17:15:48|18160.87
17:15:49|18162.36
17:15:51|18164.6
17:15:51|18164.74
17:15:53|18163.21
17:15:54|18164.03
17:15:55|18163.06
17:15:56|18163.27
17:15:57|18163.13
17:15:58|18165.97
17:15:59|18165.41
17:16:00|18165.7
17:16:01|18165.25
17:16:03|18164.94
17:16:03|18164.94
17:16:05|18165.53
17:16:06|18165.01
17:16:07|18163.99
17:16:08|18165.5
17:16:09|18167.96
17:16:10|18168.62
17:16:11|18168.22
17:16:12|18168.33
17:16:13|18168.05
17:16:14|18168.3
17:16:15|18172.55
17:16:16|18171.98
17:16:17|18173.8
17:16:18|18171.24
17:16:19|18168.48
17:16:20|18168.61
17:16:21|18171.68
17:16:22|18171.46
17:16:22|18172.48
17:16:24|18172.65
17:16:25|18174.77
17:16:26|18173.41
17:16:27|18172.75
17:16:28|18173.61
17:16:29|18172.28
17:16:29|18174.6
17:16:31|18174.61
17:16:32|18174.2
17:16:33|18173.83
17:16:35|18173.93
17:16:35|18173.42
17:16:36|18171.94
17:16:37|18172.03
17:16:38|18172.1
17:16:40|18168.8
17:16:41|18168.84
17:16:42|18170.01
17:16:43|18169.52
17:16:44|18170.55
17:16:45|18169.95
17:16:46|18169.31
17:16:47|18168.8
17:16:47|18167.53
17:16:48|18168.17
17:16:50|18168.18
17:16:51|18169.07
17:16:52|18167.53
17:16:54|18169.32
17:16:54|18168.9
17:16:55|18175.
17:16:57|18174.87
17:16:58|18173.27
17:16:58|18172.95
17:16:59|18172.4
17:17:01|18173.43
17:17:02|18174.01
17:17:03|18171.46
17:17:04|18172.37
17:17:05|18169.68
17:17:07|18168.4
17:17:07|18169.28
17:17:09|18169.22
17:17:09|18167.95
17:17:11|18169.6
17:17:12|18169.16
17:17:14|18169.79
17:17:14|18169.83
17:17:15|18173.86
17:17:16|18176.14
17:17:17|18175.64
17:17:18|18174.76
17:17:19|18176.04
17:17:20|18176.35
17:17:21|18177.25
17:17:22|18186.73
17:17:23|18185.89
17:17:24|18185.8
17:17:25|18184.16
17:17:26|18186.77
17:17:27|18184.27
17:17:28|18181.84
17:17:29|18180.
17:17:30|18178.22
17:17:31|18175.67
17:17:32|18174.11
17:17:33|18175.04
17:17:34|18171.22
17:17:35|18170.42
17:17:36|18170.07
17:17:37|18172.85
17:17:38|18170.28
17:17:39|18171.56
17:17:40|18167.17
17:17:41|18171.6
17:17:42|18171.32
17:17:43|18174.91
17:17:44|18175.71
17:17:45|18176.19
17:17:46|18176.33
17:17:47|18172.57
17:17:48|18173.65
17:17:49|18173.25
17:17:51|18170.59
17:17:52|18169.94
17:17:54|18174.78
17:17:54|18177.
17:17:55|18177.83
17:17:56|18177.88
17:17:57|18176.04
17:17:58|18175.32
17:18:00|18174.36
17:18:02|18175.58
17:18:02|18175.44
17:18:03|18173.15
17:18:04|18174.08
17:18:05|18171.86
17:18:06|18169.98
17:18:07|18172.06
17:18:09|18171.63
17:18:10|18171.73
17:18:11|18173.18
17:18:12|18172.9
17:18:14|18173.88
17:18:14|18175.98
17:18:16|18177.7
17:18:17|18178.18
17:18:18|18178.76
17:18:19|18179.24
17:18:20|18179.57
17:18:21|18179.15
17:18:22|18182.82
17:18:22|18180.29
17:18:24|18182.54
17:18:25|18183.38
17:18:26|18184.87
17:18:27|18186.
17:18:28|18187.27
17:18:28|18186.24
17:18:30|18185.97
17:18:30|18184.61
17:18:32|18183.63
17:18:33|18185.17
17:18:34|18185.77
17:18:35|18185.51
17:18:35|18188.19
17:18:37|18188.32
17:18:37|18188.74
17:18:38|18190.4
17:18:40|18192.92
17:18:41|18190.99
17:18:42|18191.71
17:18:42|18192.81
17:18:44|18193.98
17:18:45|18189.84
17:18:45|18191.31
17:18:46|18187.81
17:18:47|18185.92
17:18:49|18184.18
17:18:50|18185.38
17:18:51|18181.74
17:18:51|18184.67
17:18:52|18183.64
17:18:54|18183.2
17:18:56|18182.86
17:18:56|18183.75
17:18:58|18183.13
17:18:58|18184.24
17:19:00|18181.52
17:19:01|18183.19
17:19:03|18181.74
17:19:03|18180.28
17:19:05|18180.69
17:19:06|18179.06
17:19:08|18183.97
17:19:09|18185.32
17:19:10|18187.66
17:19:12|18191.79
17:19:12|18190.17
17:19:13|18188.36
17:19:14|18187.81
17:19:15|18187.83
17:19:16|18187.67
17:19:17|18183.84
17:19:18|18185.8
17:19:19|18185.9
17:19:20|18184.75
17:19:21|18183.62
17:19:22|18182.76
17:19:23|18182.58
17:19:24|18181.06
17:19:25|18181.73
17:19:26|18180.8
17:19:27|18182.1
17:19:28|18182.42
17:19:29|18185.
17:19:30|18184.38
17:19:31|18186.06
17:19:32|18185.98
17:19:33|18186.1
17:19:34|18185.02
17:19:35|18185.82
17:19:36|18185.46
17:19:37|18182.77
17:19:38|18185.4
17:19:39|18185.48
17:19:40|18187.32
17:19:41|18186.78
17:19:42|18186.03
17:19:43|18186.15
17:19:44|18186.06
17:19:45|18186.12
17:19:46|18186.54
17:19:47|18187.89
17:19:48|18188.09
17:19:49|18186.31
17:19:50|18187.07
17:19:51|18186.21
17:19:53|18186.86
17:19:54|18189.6
17:19:56|18190.17
17:19:57|18187.97
17:19:59|18191.23
17:19:59|18190.55
17:20:01|18189.34
17:20:02|18189.54
17:20:03|18189.81
17:20:04|18190.7
17:20:06|18190.37
17:20:06|18190.89
17:20:07|18191.4
17:20:08|18193.71
17:20:09|18194.9
17:20:10|18195.09
17:20:11|18194.14
17:20:12|18195.23
17:20:13|18196.02
17:20:14|18198.52
17:20:15|18201.2
17:20:17|18198.78
17:20:18|18199.68
17:20:19|18200.69
17:20:20|18203.71
17:20:21|18203.06
17:20:22|18203.11
17:20:23|18202.78
17:20:24|18201.89
17:20:26|18203.89
17:20:26|18204.37
17:20:27|18203.39
17:20:28|18202.64
17:20:29|18200.47
17:20:30|18200.58
17:20:31|18196.67
17:20:32|18196.8
17:20:34|18197.49
17:20:34|18194.98
17:20:35|18194.99
17:20:36|18195.22
17:20:37|18194.93
17:20:38|18195.26
17:20:39|18196.68
17:20:40|18199.08
17:20:41|18199.61
17:20:42|18199.6
17:20:43|18201.64
17:20:44|18201.81
17:20:45|18198.54
17:20:46|18198.26
17:20:48|18195.48
17:20:49|18193.95
17:20:50|18193.2
17:20:51|18190.96
17:20:53|18190.57
17:20:54|18188.38
17:20:56|18189.85
17:20:57|18186.75
17:20:58|18186.94
17:20:59|18187.98
17:21:01|18187.05
17:21:02|18188.82
17:21:03|18186.13
17:21:04|18185.91
17:21:06|18185.22
17:21:06|18185.76
17:21:08|18184.48
17:21:09|18188.4
17:21:09|18183.89
17:21:10|18184.01
17:21:11|18182.96
17:21:13|18183.12
17:21:13|18181.82
17:21:14|18180.73
17:21:16|18180.5
17:21:16|18179.22
17:21:18|18180.12
17:21:19|18180.4
17:21:20|18183.05
17:21:20|18182.98
17:21:21|18182.04
17:21:23|18183.34
17:21:23|18183.08
17:21:25|18183.33
17:21:26|18181.68
17:21:27|18182.27
17:21:28|18179.49
17:21:29|18180.77
17:21:30|18183.35
17:21:31|18183.84
17:21:32|18182.23
17:21:33|18182.52
17:21:34|18180.63
17:21:35|18180.79
17:21:36|18180.73
17:21:37|18180.84
17:21:38|18179.17
17:21:39|18178.43
17:21:40|18179.89
17:21:41|18178.52
17:21:42|18178.96
17:21:43|18178.42
17:21:44|18179.24
17:21:45|18179.25
17:21:46|18177.65
17:21:47|18176.33
17:21:48|18180.5
17:21:49|18181.12
17:21:50|18180.
17:21:51|18180.42
17:21:52|18178.53
17:21:53|18178.11
17:21:54|18179.63
17:21:56|18180.34
17:21:56|18177.82
17:21:58|18177.37
17:21:58|18176.77
17:22:00|18177.72
17:22:01|18178.81
17:22:02|18181.15
17:22:04|18182.28
17:22:05|18181.73
17:22:06|18181.92
17:22:07|18180.82
17:22:08|18179.66
17:22:09|18178.52
17:22:10|18176.58
17:22:11|18176.82
17:22:12|18177.71
17:22:13|18179.41
17:22:15|18178.57
17:22:15|18178.61
17:22:17|18182.01
17:22:18|18182.01
17:22:19|18181.95
17:22:20|18182.59
17:22:21|18183.02
17:22:22|18182.37
17:22:23|18181.82
17:22:24|18180.99
17:22:25|18182.87
17:22:26|18181.72
17:22:27|18184.48
17:22:28|18184.23
17:22:29|18184.51
17:22:30|18185.44
17:22:31|18185.03
17:22:32|18185.18
17:22:33|18187.99
17:22:34|18189.12
17:22:35|18187.57
17:22:36|18186.22
17:22:37|18187.12
17:22:38|18187.69
17:22:39|18187.66
17:22:40|18188.17
17:22:41|18188.09
17:22:42|18188.89
17:22:43|18188.57
17:22:44|18189.34
17:22:45|18189.13
17:22:46|18193.05
17:22:47|18191.44
17:22:48|18193.29
17:22:49|18192.35
17:22:50|18192.62
17:22:51|18192.37
17:22:52|18192.14
17:22:53|18192.64
17:22:54|18195.19
17:22:55|18197.76
17:22:57|18197.8
17:22:58|18197.23
17:22:59|18196.46
17:23:00|18196.59
17:23:01|18196.59
17:23:02|18196.57
17:23:03|18197.02
17:23:04|18195.55
17:23:06|18195.31
17:23:06|18198.08
17:23:08|18198.56
17:23:09|18197.38
17:23:10|18199.18
17:23:11|18200.47
17:23:12|18199.95
17:23:13|18200.03
17:23:14|18200.61
17:23:15|18198.12
17:23:16|18196.82
17:23:17|18197.24
17:23:18|18198.65
17:23:19|18197.34
17:23:20|18194.25
17:23:21|18195.2
17:23:22|18194.42
17:23:23|18195.59
17:23:24|18195.11
17:23:26|18193.97
17:23:26|18195.
17:23:28|18198.8
17:23:29|18197.67
17:23:29|18199.19
17:23:30|18199.99
17:23:31|18200.17
17:23:32|18200.93
17:23:34|18201.
17:23:35|18201.36
17:23:35|18201.33
17:23:36|18200.15
17:23:38|18200.33
17:23:38|18200.96
17:23:40|18203.47
17:23:41|18204.89
17:23:42|18203.12
17:23:43|18203.18
17:23:44|18202.56
17:23:45|18202.08
17:23:46|18200.52
17:23:47|18200.45
17:23:48|18201.03
17:23:49|18199.75
17:23:50|18200.21
17:23:51|18199.53
17:23:52|18200.02
17:23:53|18198.63
17:23:54|18199.5
17:23:55|18199.49
17:23:56|18198.48
17:23:57|18199.29
17:23:58|18200.93
17:23:59|18202.52
17:24:00|18203.62
17:24:01|18201.4
17:24:02|18200.42
17:24:04|18200.1
17:24:05|18200.55
17:24:06|18200.55
17:24:07|18202.06
17:24:09|18203.92
17:24:10|18200.87
17:24:11|18201.35
17:24:12|18195.91
17:24:13|18197.8
17:24:14|18198.04
17:24:15|18201.03
17:24:16|18202.1
17:24:17|18200.51
17:24:18|18198.14
17:24:19|18198.74
17:24:20|18196.22
17:24:21|18196.38
17:24:22|18196.09
17:24:23|18194.47
17:24:24|18193.91
17:24:26|18194.72
17:24:27|18197.29
17:24:28|18196.16
17:24:29|18200.
17:24:30|18200.46
17:24:31|18199.34
17:24:32|18199.27
17:24:33|18200.27
17:24:34|18200.04
17:24:35|18201.65
17:24:36|18200.93
17:24:37|18200.97
17:24:38|18199.69
17:24:39|18199.24
17:24:40|18199.08
17:24:41|18198.8
17:24:42|18198.75
17:24:43|18198.49
17:24:44|18198.65
17:24:45|18198.75
17:24:46|18198.51
17:24:47|18197.26
17:24:48|18195.5
17:24:49|18196.39
17:24:50|18195.48
17:24:51|18195.85
17:24:52|18198.42
17:24:53|18199.47
17:24:54|18198.98
17:24:55|18199.08
17:24:56|18200.01
17:24:57|18199.72
17:24:59|18200.6
17:25:00|18200.76
17:25:02|18198.62
17:25:02|18198.5
17:25:04|18196.85
17:25:06|18196.77
17:25:07|18193.98
17:25:09|18194.08
17:25:10|18196.83
17:25:10|18197.22
17:25:12|18197.64
17:25:13|18196.37
17:25:14|18200.24
17:25:15|18198.69
17:25:16|18199.2
17:25:17|18199.55
17:25:18|18200.94
17:25:19|18199.34
17:25:20|18200.06
17:25:21|18199.38
17:25:22|18198.1
17:25:23|18198.1
17:25:24|18203.36
17:25:25|18199.38
17:25:26|18200.82
17:25:27|18202.02
17:25:28|18201.12
17:25:29|18202.52
17:25:30|18201.84
17:25:31|18201.68
17:25:32|18200.58
17:25:33|18200.52
17:25:34|18200.19
17:25:35|18199.56
17:25:36|18200.3
17:25:37|18199.84
17:25:38|18199.53
17:25:39|18198.71
17:25:40|18199.18
17:25:41|18197.99
17:25:42|18197.62
17:25:43|18197.19
17:25:44|18198.67
17:25:45|18198.54
17:25:46|18199.17
17:25:47|18201.38
17:25:48|18202.26
17:25:49|18202.68
17:25:50|18202.4
17:25:51|18201.79
17:25:52|18200.3
17:25:53|18200.71
17:25:54|18202.59
17:25:55|18202.4
17:25:56|18202.98
17:25:57|18201.75
17:25:58|18201.58
17:25:59|18202.35
17:26:00|18201.11
17:26:02|18201.71
17:26:03|18201.57
17:26:05|18202.33
17:26:06|18201.86
17:26:07|18200.72
17:26:09|18201.31
17:26:10|18200.38
17:26:12|18199.71
17:26:13|18200.86
17:26:14|18201.23
17:26:14|18201.29
17:26:16|18200.5
17:26:17|18201.51
17:26:18|18201.44
17:26:19|18202.15
17:26:20|18201.28
17:26:21|18200.99
17:26:22|18200.41
17:26:23|18201.66
17:26:24|18204.86
17:26:25|18207.42
17:26:26|18205.09
17:26:27|18207.51
17:26:28|18206.28
17:26:29|18207.62
17:26:30|18205.38
17:26:31|18204.78
17:26:32|18205.21
17:26:33|18204.22
17:26:34|18203.09
17:26:35|18205.53
17:26:36|18204.56
17:26:37|18206.51
17:26:38|18207.16
17:26:39|18207.49
17:26:40|18205.94
17:26:41|18205.22
17:26:42|18204.93
17:26:43|18207.8
17:26:44|18206.85
17:26:45|18206.93
17:26:46|18207.15
17:26:47|18206.91
17:26:48|18206.76
17:26:49|18205.77
17:26:50|18205.71
17:26:51|18209.98
17:26:52|18207.27
17:26:53|18213.43
17:26:54|18211.42
17:26:55|18209.12
17:26:56|18204.79
17:26:57|18207.19
17:26:58|18207.66
17:26:59|18207.37
17:27:01|18207.86
17:27:02|18207.51
17:27:03|18207.56
17:27:05|18209.51
17:27:06|18212.29
17:27:08|18213.12
17:27:08|18216.31
17:27:10|18218.1
17:27:11|18218.12
17:27:12|18220.41
17:27:12|18221.11
17:27:14|18217.7
17:27:15|18216.9
17:27:17|18216.43
17:27:18|18214.91
17:27:19|18214.2
17:27:19|18213.87
17:27:20|18214.26
17:27:21|18215.08
17:27:22|18217.96
17:27:23|18220.46
17:27:24|18218.13
17:27:26|18219.26
17:27:27|18218.76
17:27:28|18218.12
17:27:29|18220.71
17:27:30|18220.73
17:27:31|18221.36
17:27:32|18221.6
17:27:33|18221.98
17:27:34|18220.93
17:27:35|18219.13
17:27:36|18218.88
17:27:37|18219.89
17:27:38|18219.26
17:27:39|18218.27
17:27:40|18217.29
17:27:41|18217.58
17:27:42|18218.86
17:27:43|18217.82
17:27:44|18218.55
17:27:45|18216.14
17:27:46|18217.19
17:27:48|18217.54
17:27:48|18217.25
17:27:50|18217.5
17:27:51|18222.21
17:27:52|18221.87
17:27:53|18219.38
17:27:54|18220.78
17:27:55|18222.03
17:27:56|18221.95
17:27:57|18219.21
17:27:58|18220.32
17:27:59|18222.57
17:28:00|18221.84
17:28:02|18220.92
17:28:03|18219.99
17:28:04|18220.89
17:28:06|18221.5
17:28:07|18221.33
17:28:07|18222.2
17:28:09|18224.78
17:28:10|18222.54
17:28:11|18222.31
17:28:13|18226.56
17:28:14|18226.04
17:28:15|18227.61
17:28:16|18230.81
17:28:17|18234.03
17:28:18|18232.41
17:28:19|18231.35
17:28:20|18228.7
17:28:21|18229.09
17:28:22|18228.64
17:28:23|18228.53
17:28:24|18230.91
17:28:25|18231.2
17:28:26|18232.57
17:28:27|18232.85
17:28:28|18231.13
17:28:29|18233.21
17:28:30|18232.1
17:28:31|18233.83
17:28:32|18232.92
17:28:33|18231.06
17:28:34|18229.03
17:28:35|18229.71
17:28:37|18233.7
17:28:38|18232.66
17:28:38|18240.47
17:28:40|18243.38
17:28:41|18241.42
17:28:42|18243.37
17:28:43|18244.79
17:28:44|18243.65
17:28:45|18244.75
17:28:46|18244.13
17:28:47|18245.64
17:28:48|18247.44
17:28:49|18246.51
17:28:50|18247.42
17:28:51|18246.85
17:28:52|18246.69
17:28:53|18246.2
17:28:54|18243.97
17:28:55|18241.72
17:28:56|18243.75
17:28:58|18242.9
17:28:59|18243.73
17:28:59|18245.8
17:29:01|18242.56
17:29:02|18248.16
17:29:03|18253.66
17:29:05|18249.38
17:29:06|18250.91
17:29:07|18252.05
17:29:08|18253.06
17:29:09|18251.51
17:29:10|18251.32
17:29:11|18251.94
17:29:13|18256.09
17:29:14|18258.43
17:29:15|18259.52
17:29:16|18260.63
17:29:17|18262.6
17:29:18|18261.76
17:29:19|18258.57
17:29:21|18260.03
17:29:22|18260.36
17:29:23|18261.95
17:29:24|18266.46
17:29:24|18260.51
17:29:26|18264.29
17:29:26|18265.54
17:29:28|18260.93
17:29:28|18261.44
17:29:30|18262.67
17:29:31|18260.04
17:29:32|18258.06
17:29:33|18256.
17:29:33|18255.6
17:29:34|18255.49
17:29:35|18253.9
17:29:36|18254.95
17:29:38|18254.14
17:29:39|18251.49
17:29:40|18247.17
17:29:41|18245.96
17:29:41|18243.65
17:29:42|18244.37
17:29:44|18244.37
17:29:45|18242.8
17:29:46|18243.7
17:29:47|18243.93
17:29:48|18243.91
17:29:48|18245.5
17:29:50|18243.84
17:29:51|18244.53
17:29:52|18242.75
17:29:53|18242.94
17:29:54|18239.82
17:29:55|18238.49
17:29:56|18241.66
17:29:57|18240.
17:29:58|18251.24
17:29:59|18254.35
17:30:01|18254.11
17:30:02|18250.54
17:30:04|18248.78
17:30:05|18243.8
17:30:06|18245.14
17:30:07|18246.33
17:30:09|18250.
17:30:10|18244.04
17:30:11|18243.07
17:30:13|18243.88
17:30:13|18245.36
17:30:15|18245.43
17:30:15|18244.23
17:30:17|18249.55
17:30:18|18248.52
17:30:19|18246.61
17:30:20|18244.75
17:30:21|18250.14
17:30:22|18250.02
17:30:23|18260.9
17:30:24|18263.8
17:30:25|18265.49
17:30:26|18265.33
17:30:27|18266.07
17:30:28|18262.17
17:30:29|18264.13
17:30:30|18270.
17:30:31|18270.4
17:30:33|18272.33
17:30:33|18273.32
17:30:35|18273.36
17:30:36|18271.77
17:30:37|18278.52
17:30:38|18281.53
17:30:38|18279.78
17:30:39|18283.89
17:30:41|18284.58
17:30:42|18282.18
17:30:43|18284.96
17:30:43|18279.03
17:30:44|18280.88
17:30:46|18281.13
17:30:47|18278.19
17:30:48|18277.83
17:30:49|18278.31
17:30:50|18277.34
17:30:51|18277.49
17:30:52|18277.31
17:30:53|18277.29
17:30:54|18274.8
17:30:55|18276.2
17:30:56|18272.93
17:30:57|18272.13
17:30:58|18273.68
17:30:59|18275.8
17:31:00|18271.59
17:31:01|18270.07
17:31:02|18274.47
17:31:03|18277.08
17:31:05|18274.12
17:31:06|18272.49
17:31:08|18277.87
17:31:09|18281.61
17:31:11|18284.66
17:31:12|18287.78
17:31:13|18288.13
17:31:14|18284.66
17:31:15|18285.85
17:31:16|18286.97
17:31:17|18283.04
17:31:19|18283.11
17:31:20|18281.26
17:31:21|18284.39
17:31:21|18284.22
17:31:23|18285.97
17:31:23|18284.43
17:31:25|18283.47
17:31:26|18285.49
17:31:26|18284.95
17:31:28|18282.66
17:31:29|18283.24
17:31:30|18281.55
17:31:31|18278.56
17:31:31|18280.15
17:31:32|18283.18
17:31:34|18284.23
17:31:35|18283.51
17:31:36|18285.52
17:31:37|18284.82
17:31:38|18285.02
17:31:39|18281.87
17:31:40|18279.35
17:31:41|18279.68
17:31:42|18278.04
17:31:43|18276.1
17:31:44|18273.59
17:31:45|18275.37
17:31:46|18272.38
17:31:47|18271.54
17:31:48|18271.05
17:31:49|18271.6
17:31:50|18271.65
17:31:51|18269.59
17:31:52|18267.94
17:31:53|18269.31
17:31:54|18270.55
17:31:56|18266.24
17:31:56|18266.56
17:31:57|18265.24
17:31:58|18264.62
17:31:59|18264.54
17:32:01|18262.33
17:32:01|18263.12
17:32:02|18263.82
17:32:03|18263.53
17:32:05|18260.53
17:32:07|18265.31
17:32:08|18264.09
17:32:10|18261.08
17:32:11|18261.23
17:32:12|18262.29
17:32:14|18261.81
17:32:14|18261.44
17:32:16|18262.44
17:32:16|18262.
17:32:18|18262.36
17:32:19|18263.38
17:32:19|18268.75
17:32:21|18267.09
17:32:21|18267.14
17:32:22|18271.39
17:32:23|18272.36
17:32:25|18274.23
17:32:26|18276.72
17:32:28|18283.84
17:32:28|18282.98
17:32:29|18280.
17:32:31|18281.9
17:32:32|18279.95
17:32:33|18277.54
17:32:33|18277.74
17:32:34|18275.83
17:32:35|18275.92
17:32:36|18275.86
17:32:38|18275.8
17:32:39|18278.89
17:32:40|18277.91
17:32:41|18277.59
17:32:42|18276.79
17:32:43|18283.22
17:32:44|18283.94
17:32:45|18282.22
17:32:46|18284.36
17:32:47|18282.91
17:32:47|18284.
17:32:48|18281.21
17:32:49|18279.37
17:32:51|18278.19
17:32:52|18276.66
17:32:53|18274.85
17:32:54|18278.05
17:32:55|18282.1
17:32:56|18279.56
17:32:57|18280.5
17:32:58|18279.9
17:32:59|18280.94
17:33:00|18277.27
17:33:01|18277.8
17:33:02|18277.36
17:33:03|18273.55
17:33:04|18272.83
17:33:05|18272.58
17:33:07|18273.26
17:33:08|18270.71
17:33:09|18272.54
17:33:11|18273.18
17:33:12|18275.29
17:33:13|18277.4
17:33:14|18274.98
17:33:15|18277.67
17:33:16|18276.47
17:33:17|18276.79
17:33:18|18278.53
17:33:20|18275.97
17:33:21|18278.01
17:33:22|18275.96
17:33:23|18275.3
17:33:23|18275.1
17:33:25|18276.81
17:33:25|18280.
17:33:27|18279.76
17:33:28|18279.84
17:33:28|18279.
17:33:29|18280.7
17:33:30|18281.78
17:33:31|18280.19
17:33:33|18280.28
17:33:33|18280.81
17:33:34|18280.71
17:33:36|18280.19
17:33:37|18279.53
17:33:38|18277.18
17:33:39|18278.43
17:33:39|18279.43
17:33:41|18277.22
17:33:42|18278.13
17:33:43|18278.21
17:33:43|18277.5
17:33:45|18276.97
17:33:46|18275.56
17:33:47|18278.16
17:33:47|18278.87
17:33:49|18278.15
17:33:50|18277.39
17:33:51|18277.23
17:33:52|18276.28
17:33:53|18277.36
17:33:54|18276.69
17:33:55|18276.8
17:33:56|18277.86
17:33:57|18278.02
17:33:58|18278.22
17:33:59|18278.43
17:34:00|18278.53
17:34:01|18280.9
17:34:02|18283.36
17:34:03|18283.16
17:34:04|18283.96
17:34:05|18287.71
17:34:06|18286.93
17:34:08|18288.36
17:34:09|18290.14
17:34:10|18288.42
17:34:12|18289.26
17:34:12|18287.9
17:34:14|18289.27
17:34:15|18288.73
17:34:16|18286.8
17:34:17|18294.05
17:34:18|18294.83
17:34:19|18296.62
17:34:20|18296.25
17:34:21|18296.26
17:34:22|18296.15
17:34:23|18300.25
17:34:24|18298.95
17:34:25|18299.96
17:34:26|18300.09
17:34:27|18297.51
17:34:28|18296.52
17:34:29|18295.34
17:34:30|18296.52
17:34:31|18296.06
17:34:32|18296.1
17:34:33|18291.49
17:34:34|18290.39
17:34:35|18307.6
17:34:36|18304.47
17:34:37|18304.53
17:34:38|18303.65
17:34:39|18301.37
17:34:40|18299.35
17:34:41|18299.56
17:34:42|18300.
17:34:43|18301.61
17:34:44|18298.89
17:34:45|18299.97
17:34:47|18306.32
17:34:48|18307.44
17:34:49|18306.92
17:34:50|18307.98
17:34:51|18308.51
17:34:52|18311.6
17:34:54|18309.39
17:34:55|18311.12
17:34:55|18311.32
17:34:57|18312.57
17:34:57|18317.03
17:34:58|18317.08
17:34:59|18317.15
17:35:00|18317.
17:35:02|18312.97
17:35:02|18311.05
17:35:04|18309.44
17:35:05|18313.27
17:35:05|18314.56
17:35:06|18311.5
17:35:07|18317.88
17:35:08|18320.88
17:35:10|18324.5
17:35:12|18321.48
17:35:13|18317.95
17:35:14|18316.7
17:35:15|18313.98
17:35:16|18313.16
17:35:17|18313.82
17:35:19|18305.02
17:35:20|18307.52
17:35:21|18310.22
17:35:23|18306.6
17:35:23|18305.26
17:35:25|18305.06
17:35:26|18302.66
17:35:26|18302.77
17:35:28|18299.93
17:35:29|18300.5
17:35:29|18300.
17:35:31|18296.18
17:35:32|18296.29
17:35:33|18303.58
17:35:34|18305.98
17:35:35|18303.69
17:35:37|18299.19
17:35:37|18295.39
17:35:39|18303.26
17:35:39|18304.98
17:35:41|18306.56
17:35:41|18308.24
17:35:43|18303.92
17:35:44|18304.98
17:35:45|18306.08
17:35:45|18303.03
17:35:47|18303.89
17:35:48|18303.32
17:35:48|18308.63
17:35:50|18307.79
17:35:51|18307.25
17:35:52|18307.74
17:35:52|18309.2
17:35:53|18312.22
17:35:55|18314.29
17:35:56|18314.81
17:35:56|18316.23
17:35:58|18315.26
17:35:58|18315.91
17:35:59|18312.53
17:36:01|18309.85
17:36:02|18307.95
17:36:02|18311.95
17:36:04|18322.05
17:36:05|18323.54
17:36:06|18344.34
17:36:07|18340.86
17:36:08|18338.77
17:36:09|18340.66
17:36:11|18340.49
17:36:12|18342.63
17:36:13|18345.35
17:36:15|18345.29
17:36:15|18348.38
17:36:17|18348.41
17:36:18|18351.07
17:36:19|18355.65
17:36:20|18351.99
17:36:21|18350.19
17:36:22|18349.21
17:36:24|18350.44
17:36:25|18347.62
17:36:26|18350.45
17:36:26|18355.03
17:36:28|18350.56
17:36:28|18349.02
17:36:30|18351.93
17:36:31|18358.15
17:36:32|18356.49
17:36:33|18358.17
17:36:34|18358.61
17:36:35|18356.66
17:36:35|18353.77
17:36:37|18352.11
17:36:38|18350.33
17:36:38|18355.32
17:36:39|18354.82
17:36:41|18348.87
17:36:42|18350.76
17:36:42|18349.31
17:36:44|18346.08
17:36:44|18347.67
17:36:46|18351.82
17:36:47|18357.61
17:36:47|18359.2
17:36:48|18357.42
17:36:49|18360.61
17:36:50|18365.38
17:36:52|18400.
17:36:52|18437.77
17:36:53|18458.
17:36:55|18454.09
17:36:55|18459.28
17:36:57|18469.06
17:36:57|18456.64
17:36:59|18460.22
17:36:59|18452.54
17:37:01|18446.99
17:37:01|18433.35
17:37:03|18426.69
17:37:04|18432.09
17:37:05|18430.13
17:37:06|18427.75
17:37:07|18431.83
17:37:07|18424.49
17:37:09|18427.26
17:37:10|18429.63
17:37:12|18445.66
17:37:13|18448.07
17:37:15|18449.51
17:37:16|18453.62
17:37:18|18466.94
17:37:18|18473.86
17:37:19|18480.79
17:37:21|18482.51
17:37:21|18497.76
17:37:22|18507.22
17:37:24|18562.68
17:37:26|18583.82
17:37:26|18576.6
17:37:28|18567.77
17:37:28|18567.91
17:37:30|18555.74
17:37:30|18553.32
17:37:32|18540.29
17:37:33|18555.12
17:37:34|18574.77
17:37:35|18594.36
17:37:36|18592.13
17:37:38|18614.32
17:37:38|18642.04
17:37:40|18650.32
17:37:41|18665.69
17:37:41|18652.28
17:37:43|18644.51
17:37:43|18646.95
17:37:45|18639.24
17:37:45|18664.79
17:37:46|18674.03
17:37:47|18665.99
17:37:49|18669.4
17:37:50|18682.7
17:37:51|18699.93
17:37:52|18691.3
17:37:53|18703.91
17:37:54|18718.66
17:37:55|18731.94
17:37:56|18721.27
17:37:57|18716.46
17:37:58|18700.52
17:37:59|18706.68
17:38:00|18696.09
17:38:01|18692.82
17:38:02|18691.85
17:38:03|18690.13
17:38:04|18683.39
17:38:05|18684.62
17:38:07|18670.65
17:38:08|18666.5
17:38:09|18660.74
17:38:10|18650.39
17:38:11|18649.96
17:38:12|18656.17
17:38:13|18671.35
17:38:14|18657.69
17:38:15|18650.04
17:38:16|18643.17
17:38:18|18644.38
17:38:19|18627.7
17:38:20|18625.32
17:38:21|18619.66
17:38:22|18623.23
17:38:24|18626.36
17:38:25|18617.05
17:38:25|18618.87
17:38:27|18623.03
17:38:28|18619.37
17:38:29|18616.22
17:38:30|18618.66
17:38:31|18623.08
17:38:32|18631.04
17:38:33|18636.58
17:38:34|18636.05
17:38:35|18642.81
17:38:36|18637.05
17:38:38|18628.19
17:38:38|18629.97
17:38:40|18627.72
17:38:40|18624.24
17:38:42|18626.13
17:38:42|18625.66
17:38:43|18622.18
17:38:44|18623.67
17:38:45|18621.11
17:38:47|18619.98
17:38:48|18614.57
17:38:49|18620.76
17:38:50|18622.31
17:38:51|18619.47
17:38:52|18625.27
17:38:53|18619.52
17:38:54|18620.89
17:38:54|18619.55
17:38:55|18624.7
17:38:57|18626.65
17:38:57|18634.43
17:38:59|18633.64
17:38:59|18627.79
17:39:01|18630.73
17:39:02|18628.34
17:39:03|18637.8
17:39:04|18635.97
17:39:05|18631.47
17:39:06|18639.16
17:39:07|18635.53
17:39:08|18638.13
17:39:09|18636.76
17:39:10|18643.97
17:39:11|18637.78
17:39:13|18651.6
17:39:14|18667.8
17:39:16|18672.96
17:39:17|18679.13
17:39:19|18682.95
17:39:20|18689.06
17:39:21|18688.
17:39:22|18695.04
17:39:23|18702.28
17:39:24|18699.59
17:39:25|18704.36
17:39:26|18697.04
17:39:28|18697.04
17:39:28|18693.74
17:39:30|18693.36
17:39:31|18686.36
17:39:32|18678.7
17:39:33|18684.74
17:39:34|18682.54
17:39:35|18689.71
17:39:36|18690.93
17:39:37|18698.22
17:39:38|18696.86
17:39:39|18705.75
17:39:41|18709.18
17:39:42|18717.62
17:39:43|18716.49
17:39:44|18724.11
17:39:45|18741.23
17:39:46|18761.42
17:39:46|18781.24
17:39:47|18810.
17:39:48|18824.07
17:39:49|18801.02
17:39:50|18794.99
17:39:52|18782.81
17:39:52|18791.44
17:39:54|18776.78
17:39:54|18797.01
17:39:56|18803.
17:39:57|18809.01
17:39:58|18846.14
17:40:00|18857.98
17:40:00|18857.48
17:40:01|18839.39
17:40:02|18828.04
17:40:04|18825.52
17:40:05|18814.9
17:40:07|18841.69
17:40:08|18830.29
17:40:08|18824.08
17:40:10|18819.32
17:40:11|18819.37
17:40:11|18809.58
17:40:13|18794.34
17:40:15|18799.25
17:40:16|18797.1
17:40:17|18792.75
17:40:19|18790.72
17:40:19|18796.94
17:40:21|18779.64
17:40:22|18783.84
17:40:23|18792.96
17:40:24|18785.08
17:40:25|18779.94
17:40:26|18779.64
17:40:27|18789.33
17:40:28|18796.88
17:40:29|18794.78
17:40:30|18800.49
17:40:31|18805.88
17:40:32|18805.01
17:40:33|18785.77
17:40:34|18789.1
17:40:35|18795.25
17:40:36|18800.02
17:40:37|18795.11
17:40:38|18799.18
17:40:39|18808.45
17:40:40|18824.65
17:40:41|18834.72
17:40:43|18839.2
17:40:43|18832.5
17:40:45|18836.08
17:40:46|18828.33
17:40:47|18813.84
17:40:48|18812.98
17:40:50|18797.75
17:40:50|18797.79
17:40:52|18800.36
17:40:53|18793.32
17:40:54|18802.11
17:40:55|18797.61
17:40:55|18795.27
17:40:56|18798.33
17:40:58|18788.67
17:40:59|18787.13
17:40:59|18790.76
17:41:01|18790.96
17:41:02|18793.75
17:41:03|18801.85
17:41:04|18800.17
17:41:05|18790.14
17:41:06|18791.04
17:41:07|18794.48
17:41:08|18792.93
17:41:09|18798.32
17:41:10|18799.15
17:41:11|18788.38
17:41:12|18779.37
17:41:14|18774.53
17:41:15|18764.79
17:41:17|18753.99
17:41:17|18762.32
17:41:19|18758.81
17:41:20|18752.16
17:41:21|18751.4
17:41:22|18754.71
17:41:23|18760.72
17:41:24|18752.2
17:41:25|18749.6
17:41:26|18747.29
17:41:27|18752.42
17:41:28|18761.33
17:41:30|18768.62
17:41:31|18759.02
17:41:32|18765.16
17:41:32|18755.64
17:41:33|18758.07
17:41:35|18761.99
17:41:36|18764.68
17:41:36|18764.7
17:41:37|18760.64
17:41:39|18750.
17:41:40|18758.07
17:41:41|18755.77
17:41:42|18747.13
17:41:43|18742.68
17:41:43|18741.57
17:41:44|18745.43
17:41:46|18738.6
17:41:47|18733.27
17:41:48|18738.78
17:41:48|18739.78
17:41:50|18736.91
17:41:51|18736.38
17:41:51|18736.75
17:41:53|18741.68
17:41:54|18737.92
17:41:55|18739.67
17:41:56|18731.8
17:41:57|18736.16
17:41:58|18740.04
17:41:59|18737.75
17:42:00|18732.7
17:42:01|18729.86
17:42:02|18726.69
17:42:03|18730.29
17:42:04|18740.11
17:42:05|18748.63
17:42:06|18756.3
17:42:07|18748.97
17:42:08|18741.64
17:42:09|18731.65
17:42:10|18726.09
17:42:11|18732.12
17:42:12|18719.6
17:42:13|18719.58
17:42:14|18724.94
17:42:16|18715.71
17:42:17|18717.67
17:42:19|18715.44
17:42:19|18724.
17:42:20|18731.77
17:42:21|18734.96
17:42:23|18727.71
17:42:23|18720.95
17:42:25|18715.08
17:42:26|18724.78
17:42:27|18720.01
17:42:28|18726.17
17:42:29|18732.34
17:42:30|18733.12
17:42:31|18735.79
17:42:32|18731.99
17:42:33|18732.22
17:42:34|18736.47
17:42:35|18731.49
17:42:36|18732.7
17:42:37|18738.78
17:42:38|18738.94
17:42:40|18732.92
17:42:41|18738.41
17:42:42|18734.89
17:42:43|18744.7
17:42:45|18740.69
17:42:46|18741.04
17:42:46|18740.32
17:42:48|18738.46
17:42:48|18733.14
17:42:50|18734.11
17:42:50|18730.73
17:42:52|18740.51
17:42:52|18744.59
17:42:53|18742.74
17:42:54|18742.45
17:42:55|18743.82
17:42:57|18747.01
17:42:58|18747.35
17:43:00|18737.45
17:43:01|18740.32
17:43:02|18740.
17:43:03|18736.85
17:43:03|18739.83
17:43:05|18749.8
17:43:06|18749.13
17:43:07|18743.24
17:43:08|18744.21
17:43:09|18744.83
17:43:09|18743.34
17:43:10|18745.71
17:43:12|18743.2
17:43:13|18748.15
17:43:13|18750.51
17:43:14|18745.87
17:43:16|18736.6
17:43:17|18735.66
17:43:18|18732.8
17:43:20|18734.83
17:43:20|18731.99
17:43:21|18732.47
17:43:22|18732.32
17:43:23|18730.75
17:43:25|18730.6
17:43:26|18735.87
17:43:27|18732.85
17:43:29|18728.
17:43:30|18729.69
17:43:30|18723.15
17:43:32|18726.39
17:43:32|18721.49
17:43:34|18717.13
17:43:34|18713.75
17:43:36|18712.16
17:43:37|18708.84
17:43:37|18708.49
17:43:38|18708.8
17:43:40|18707.21
17:43:40|18703.25
17:43:42|18700.
17:43:43|18702.33
17:43:44|18701.19
17:43:45|18696.73
17:43:47|18700.57
17:43:47|18697.98
17:43:48|18692.76
17:43:49|18687.6
17:43:50|18682.29
17:43:52|18693.94
17:43:53|18690.31
17:43:54|18694.05
17:43:54|18686.67
17:43:56|18686.66
17:43:56|18686.54
17:43:58|18686.87
17:43:59|18684.48
17:44:00|18685.45
17:44:01|18684.47
17:44:02|18682.82
17:44:03|18685.02
17:44:04|18686.54
17:44:05|18676.89
17:44:06|18672.3
17:44:08|18666.06
17:44:09|18665.33
17:44:10|18661.08
17:44:10|18663.97
17:44:11|18659.
17:44:12|18656.3
17:44:13|18653.79
17:44:15|18649.94
17:44:16|18646.11
17:44:18|18651.95
17:44:18|18654.47
17:44:19|18649.87
17:44:21|18661.24
17:44:22|18668.5
17:44:23|18665.57
17:44:24|18670.16
17:44:26|18664.91
17:44:26|18675.21
17:44:28|18665.53
17:44:28|18650.42
17:44:29|18654.37
17:44:31|18653.69
17:44:32|18661.44
17:44:32|18668.74
17:44:34|18670.23
17:44:34|18666.83
17:44:36|18672.09
17:44:37|18670.1
17:44:38|18672.61
17:44:39|18676.86
17:44:40|18672.43
17:44:42|18671.45
17:44:43|18669.47
17:44:43|18676.41
17:44:45|18676.59
17:44:46|18679.59
17:44:47|18678.86
17:44:47|18680.55
17:44:49|18677.2
17:44:50|18680.
17:44:50|18675.73
17:44:52|18663.66
17:44:53|18661.22
17:44:54|18654.33
17:44:55|18655.7
17:44:56|18650.84
17:44:57|18657.15
17:44:58|18651.82
17:44:59|18649.47
17:45:01|18653.3
17:45:02|18659.87
17:45:03|18659.
17:45:04|18659.2
17:45:05|18663.34
17:45:06|18662.35
17:45:07|18670.14
17:45:08|18673.22
17:45:09|18674.36
17:45:10|18679.9
17:45:11|18679.88
17:45:12|18680.83
17:45:13|18678.96
17:45:14|18682.77
17:45:15|18687.02
17:45:16|18679.08
17:45:17|18689.29
17:45:19|18690.9
17:45:20|18686.61
17:45:22|18687.02
17:45:22|18687.77
17:45:24|18693.67
17:45:24|18695.72
17:45:25|18698.4
17:45:27|18694.27
17:45:27|18700.69
17:45:29|18702.92
17:45:30|18708.53
17:45:31|18707.94
17:45:32|18725.04
17:45:34|18725.69
17:45:34|18730.05
17:45:36|18726.13
17:45:37|18732.63
17:45:38|18737.38
17:45:39|18730.71
17:45:40|18738.9
17:45:41|18738.45
17:45:42|18737.97
17:45:42|18743.15
17:45:44|18734.88
17:45:45|18729.45
17:45:46|18736.73
17:45:47|18730.65
17:45:48|18732.21
17:45:49|18727.59
17:45:50|18724.96
17:45:52|18724.62
17:45:53|18722.17
17:45:54|18719.18
17:45:55|18716.
17:45:57|18727.86
17:45:58|18730.87
17:45:59|18734.1
17:46:00|18741.56
17:46:01|18741.48
17:46:02|18744.78
17:46:03|18747.42
17:46:04|18745.95
17:46:05|18751.68
17:46:06|18747.2
17:46:07|18746.47
17:46:08|18752.09
17:46:09|18761.7
17:46:10|18764.03
17:46:11|18750.38
17:46:12|18760.
17:46:13|18768.37
17:46:14|18775.5
17:46:15|18770.64
17:46:16|18762.41
17:46:17|18766.02
17:46:19|18768.38
17:46:20|18776.37
17:46:22|18780.23
17:46:23|18787.14
17:46:24|18788.4
17:46:25|18781.68
17:46:26|18779.75
17:46:27|18781.
17:46:29|18773.19
17:46:30|18777.34
17:46:32|18769.84
17:46:33|18775.55
17:46:34|18771.16
17:46:35|18768.81
17:46:36|18762.92
17:46:37|18759.56
17:46:38|18754.58
17:46:39|18751.22
17:46:40|18752.53
17:46:41|18750.57
17:46:42|18742.84
17:46:44|18737.59
17:46:44|18743.04
17:46:45|18735.98
17:46:46|18733.96
17:46:47|18729.22
17:46:48|18723.31
17:46:49|18720.88
17:46:50|18727.23
17:46:51|18732.98
17:46:52|18729.08
17:46:54|18721.98
17:46:55|18717.84
17:46:56|18721.71
17:46:58|18713.39
17:46:58|18716.03
17:46:59|18715.9
17:47:00|18716.
17:47:01|18713.26
17:47:02|18712.51
17:47:03|18714.01
17:47:04|18722.08
17:47:05|18716.4
17:47:07|18721.41
17:47:09|18718.96
17:47:10|18713.42
17:47:10|18716.76
17:47:12|18717.41
17:47:13|18710.58
17:47:14|18712.5
17:47:15|18715.52
17:47:16|18721.07
17:47:17|18711.15
17:47:18|18713.21
17:47:19|18712.02
17:47:21|18705.66
17:47:22|18706.56
17:47:24|18700.67
17:47:24|18698.7
17:47:25|18704.45
17:47:26|18696.97
17:47:27|18703.06
17:47:28|18699.62
17:47:29|18698.84
17:47:30|18704.07
17:47:31|18706.1
17:47:32|18709.3
17:47:33|18709.28
17:47:34|18702.99
17:47:35|18703.5
17:47:36|18700.51
17:47:37|18698.02
17:47:38|18694.96
17:47:39|18695.15
17:47:40|18695.84
17:47:41|18697.03
17:47:42|18698.47
17:47:43|18697.07
17:47:45|18699.52
17:47:46|18702.11
17:47:47|18699.52
17:47:47|18696.46
17:47:49|18698.47
17:47:50|18700.34
17:47:51|18698.96
17:47:52|18697.66
17:47:53|18698.93
17:47:55|18694.64
17:47:55|18693.62
17:47:56|18693.01
17:47:57|18693.3
17:47:58|18697.07
17:47:59|18695.78
17:48:00|18698.27
17:48:01|18704.46
17:48:02|18708.29
17:48:03|18706.04
17:48:05|18710.21
17:48:06|18709.64
17:48:08|18720.68
17:48:08|18726.41
17:48:09|18733.81
17:48:10|18744.23
17:48:11|18734.77
17:48:12|18729.49
17:48:13|18734.32
17:48:14|18737.32
17:48:15|18734.52
17:48:16|18731.51
17:48:18|18735.68
17:48:18|18734.86
17:48:20|18732.03
17:48:22|18735.51
17:48:23|18728.87
17:48:24|18724.62
17:48:25|18728.16
17:48:26|18723.28
17:48:27|18727.84
17:48:28|18734.01
17:48:30|18726.11
17:48:30|18727.57
17:48:32|18736.6
17:48:32|18736.13
17:48:34|18742.49
17:48:34|18742.07
17:48:35|18744.1
17:48:37|18750.7
17:48:39|18750.34
17:48:39|18744.83
17:48:40|18739.67
17:48:41|18733.67
17:48:42|18737.28
17:48:43|18729.22
17:48:44|18728.46
17:48:45|18726.
17:48:46|18726.48
17:48:47|18723.1
17:48:48|18728.79
17:48:49|18723.13
17:48:51|18725.
17:48:52|18725.68
17:48:53|18719.68
17:48:54|18714.5
17:48:56|18711.46
17:48:56|18713.73
17:48:57|18715.98
17:48:58|18717.21
17:48:59|18715.49
17:49:00|18714.38
17:49:01|18719.96
17:49:02|18725.03
17:49:03|18721.82
17:49:04|18729.59
17:49:05|18737.45
17:49:06|18732.47
17:49:08|18731.71
17:49:10|18742.74
17:49:10|18742.35
17:49:11|18742.87
17:49:12|18737.91
17:49:13|18735.72
17:49:14|18737.77
17:49:15|18733.48
17:49:16|18724.48
17:49:17|18721.5
17:49:18|18717.13
17:49:19|18721.97
17:49:20|18716.19
17:49:21|18722.94
17:49:23|18717.58
17:49:24|18712.54
17:49:25|18712.27
17:49:27|18712.29
17:49:28|18712.18
17:49:29|18709.22
17:49:30|18715.31
17:49:31|18709.65
17:49:33|18722.92
17:49:34|18719.16
17:49:35|18723.77
17:49:36|18727.69
17:49:37|18728.91
17:49:37|18720.83
17:49:38|18719.71
17:49:40|18706.62
17:49:41|18706.33
17:49:42|18701.68
17:49:43|18702.78
17:49:45|18696.58
17:49:46|18698.48
17:49:47|18695.62
17:49:48|18694.88
17:49:49|18692.92
17:49:50|18688.3
17:49:51|18696.68
17:49:52|18704.25
17:49:53|18702.62
17:49:54|18703.93
17:49:55|18701.8
17:49:56|18702.52
17:49:57|18701.74
17:49:58|18705.38
17:49:59|18704.52
17:50:00|18699.14
17:50:01|18700.56
17:50:01|18703.36
17:50:03|18708.1
17:50:04|18713.04
17:50:06|18702.37
17:50:07|18696.4
17:50:08|18697.81
17:50:09|18702.3
17:50:10|18704.99
17:50:11|18706.58
17:50:12|18701.8
17:50:13|18694.54
17:50:14|18694.42
17:50:15|18692.17
17:50:16|18692.2
17:50:17|18695.35
17:50:18|18694.16
17:50:19|18699.19
17:50:20|18699.35
17:50:21|18699.89
17:50:22|18693.66
17:50:23|18693.94
17:50:25|18687.38
17:50:26|18686.04
17:50:27|18678.62
17:50:29|18681.08
17:50:30|18682.5
17:50:32|18682.24
17:50:33|18675.33
17:50:34|18675.13
17:50:35|18678.31
17:50:36|18678.78
17:50:36|18677.
17:50:38|18671.81
17:50:39|18671.17
17:50:40|18680.71
17:50:41|18685.32
17:50:42|18689.39
17:50:43|18696.96
17:50:44|18696.26
17:50:45|18701.25
17:50:46|18700.1
17:50:47|18695.14
17:50:48|18691.71
17:50:49|18690.34
17:50:50|18692.83
17:50:51|18692.2
17:50:52|18693.48
17:50:54|18693.53
17:50:55|18699.56
17:50:56|18699.38
17:50:57|18699.81
17:50:58|18699.94
17:50:59|18703.94
17:51:00|18710.
17:51:01|18711.24
17:51:02|18714.11
17:51:03|18710.56
17:51:04|18710.13
17:51:05|18711.66
17:51:06|18719.99
17:51:07|18722.72
17:51:08|18724.05
17:51:09|18728.54
17:51:10|18727.93
17:51:11|18731.3
17:51:13|18727.37
17:51:14|18725.65
17:51:15|18725.09
17:51:16|18719.35
17:51:17|18714.71
17:51:18|18716.59
17:51:19|18715.67
17:51:20|18711.27
17:51:21|18712.43
17:51:22|18711.82
17:51:24|18714.08
17:51:25|18705.65
17:51:27|18709.85
17:51:28|18712.92
17:51:29|18709.17
17:51:30|18711.7
17:51:32|18713.97
17:51:33|18710.18
17:51:33|18713.75
17:51:35|18719.44
17:51:36|18721.07
17:51:37|18722.05
17:51:38|18721.85
17:51:39|18722.14
17:51:40|18720.77
17:51:41|18726.51
17:51:42|18729.13
17:51:43|18732.
17:51:44|18731.71
17:51:45|18725.98
17:51:46|18723.66
17:51:47|18720.28
17:51:49|18715.58
17:51:50|18718.62
17:51:50|18715.42
17:51:53|18716.83
17:51:53|18715.89
17:51:54|18714.37
17:51:55|18712.13
17:51:56|18714.99
17:51:57|18717.22
17:51:58|18718.74
17:51:59|18719.6
17:52:00|18717.26
17:52:01|18717.63
17:52:02|18719.35
17:52:03|18712.93
17:52:05|18709.67
17:52:06|18708.74
17:52:07|18710.98
17:52:07|18708.19
17:52:09|18711.6
17:52:10|18716.
17:52:10|18718.1
17:52:12|18719.15
17:52:13|18727.04
17:52:14|18726.92
17:52:14|18729.08
17:52:16|18728.58
17:52:17|18731.77
17:52:18|18727.66
17:52:19|18732.04
17:52:19|18726.16
17:52:21|18731.69
17:52:22|18734.95
17:52:22|18736.75
17:52:23|18736.09
17:52:25|18728.53
17:52:26|18726.84
17:52:28|18720.39
17:52:29|18716.21
17:52:29|18716.84
17:52:31|18716.67
17:52:32|18715.46
17:52:33|18720.99
17:52:34|18720.99
17:52:35|18723.34
17:52:35|18728.73
17:52:37|18728.59
17:52:38|18729.21
17:52:39|18731.08
17:52:40|18731.1
17:52:41|18729.91
17:52:43|18727.04
17:52:44|18722.32
17:52:44|18720.67
17:52:46|18723.7
17:52:47|18728.78
17:52:49|18728.08
17:52:50|18728.08
17:52:51|18730.22
17:52:52|18729.11
17:52:53|18730.93
17:52:54|18728.24
17:52:55|18727.88
17:52:56|18725.88
17:52:57|18724.05
17:52:58|18720.05
17:52:59|18722.75
17:53:00|18723.57
17:53:01|18718.79
17:53:02|18723.7
17:53:03|18727.26
17:53:05|18731.67
17:53:06|18733.18
17:53:07|18734.76
17:53:08|18739.02
17:53:09|18735.2
17:53:09|18736.77
17:53:11|18738.52
17:53:12|18735.95
17:53:13|18741.07
17:53:14|18737.02
17:53:15|18739.43
17:53:16|18742.68
17:53:17|18742.41
17:53:19|18733.22
17:53:19|18729.95
17:53:21|18736.02
17:53:22|18735.42
17:53:23|18737.17
17:53:24|18738.35
17:53:25|18736.2
17:53:26|18735.9
17:53:27|18737.49
17:53:28|18737.21
17:53:30|18742.92
17:53:31|18737.12
17:53:33|18736.17
17:53:33|18736.18
17:53:34|18738.61
17:53:36|18734.5
17:53:37|18732.67
17:53:37|18734.06
17:53:39|18739.27
17:53:40|18733.5
17:53:41|18735.46
17:53:42|18739.57
17:53:43|18740.28
17:53:44|18738.31
17:53:46|18742.81
17:53:46|18743.11
17:53:47|18743.66
17:53:49|18741.21
17:53:50|18738.45
17:53:51|18737.51
17:53:52|18740.
17:53:53|18734.61
17:53:55|18742.16
17:53:56|18746.92
17:53:57|18752.98
17:53:58|18755.67
17:53:58|18755.76
17:54:00|18754.24
17:54:01|18755.09
17:54:02|18752.53
17:54:03|18746.33
17:54:04|18749.38
17:54:06|18754.53
17:54:06|18748.93
17:54:08|18745.77
17:54:09|18743.72
17:54:10|18745.06
17:54:11|18743.1
17:54:12|18749.03
17:54:13|18754.66
17:54:14|18753.17
17:54:15|18755.05
17:54:16|18751.02
17:54:17|18751.58
17:54:18|18752.46
17:54:19|18752.51
17:54:20|18755.03
17:54:21|18753.89
17:54:22|18743.52
17:54:23|18745.42
17:54:24|18746.09
17:54:25|18742.53
17:54:26|18740.69
17:54:28|18741.72
17:54:29|18738.21
17:54:30|18741.26
17:54:31|18734.34
17:54:32|18732.4
17:54:34|18733.35
17:54:34|18737.48
17:54:36|18737.81
17:54:38|18730.66
17:54:38|18726.98
17:54:40|18725.3
17:54:41|18723.15
17:54:42|18723.51
17:54:43|18725.23
17:54:44|18723.44
17:54:45|18726.09
17:54:45|18728.16
17:54:46|18731.78
17:54:47|18735.72
17:54:49|18737.49
17:54:50|18734.47
17:54:51|18737.76
17:54:52|18739.02
17:54:53|18739.01
17:54:54|18738.82
17:54:55|18736.24
17:54:56|18736.87
17:54:57|18736.92
17:54:58|18739.47
17:54:59|18746.71
17:55:00|18746.14
17:55:01|18741.14
17:55:02|18744.74
17:55:03|18741.29
17:55:04|18738.19
17:55:06|18738.95
17:55:06|18740.59
17:55:08|18747.06
17:55:09|18744.42
17:55:09|18749.99
17:55:10|18749.25
17:55:12|18753.94
17:55:12|18755.3
17:55:14|18751.36
17:55:15|18758.44
17:55:16|18759.47
17:55:16|18766.
17:55:18|18768.97
17:55:19|18766.04
17:55:19|18767.93
17:55:20|18772.69
17:55:21|18769.15
17:55:23|18772.56
17:55:24|18775.83
17:55:24|18775.74
17:55:25|18774.99
17:55:26|18780.03
17:55:27|18778.29
17:55:29|18781.9
17:55:31|18780.85
17:55:31|18781.08
17:55:33|18785.61
17:55:34|18783.74
17:55:35|18783.11
17:55:36|18779.82
17:55:37|18776.45
17:55:38|18772.01
17:55:39|18769.82
17:55:40|18773.1
17:55:41|18770.09
17:55:42|18772.56
17:55:43|18779.34
17:55:44|18781.73
17:55:45|18783.71
17:55:46|18784.04
17:55:47|18781.18
17:55:48|18781.54
17:55:49|18784.64
17:55:51|18786.6
17:55:51|18782.43
17:55:53|18780.57
17:55:54|18781.54
17:55:54|18784.14
17:55:55|18784.55
17:55:56|18780.79
17:55:57|18776.19
17:55:58|18781.04
17:56:00|18783.77
17:56:00|18783.7
17:56:01|18791.54
17:56:02|18793.33
17:56:03|18793.55
17:56:05|18792.77
17:56:06|18800.12
17:56:08|18794.33
17:56:09|18794.81
17:56:10|18794.5
17:56:11|18789.66
17:56:11|18784.62
17:56:12|18785.81
17:56:13|18780.93
17:56:15|18778.16
17:56:15|18782.4
17:56:17|18787.56
17:56:18|18790.78
17:56:19|18792.14
17:56:20|18792.99
17:56:21|18791.17
17:56:21|18784.33
17:56:22|18781.84
17:56:24|18786.38
17:56:25|18792.39
17:56:25|18783.6
17:56:27|18784.07
17:56:28|18786.42
17:56:29|18780.2
17:56:31|18792.94
17:56:32|18786.89
17:56:33|18784.45
17:56:35|18788.06
17:56:36|18790.52
17:56:37|18791.88
17:56:38|18793.17
17:56:39|18784.73
17:56:41|18777.46
17:56:42|18787.24
17:56:43|18788.19
17:56:45|18786.06
17:56:46|18784.29
17:56:47|18782.07
17:56:48|18782.5
17:56:49|18778.35
17:56:50|18779.31
17:56:51|18779.98
17:56:52|18781.29
17:56:53|18776.21
17:56:54|18777.61
17:56:55|18776.29
17:56:56|18773.72
17:56:57|18772.01
17:56:58|18770.45
17:56:59|18769.38
17:57:00|18775.32
17:57:01|18771.93
17:57:02|18775.09
17:57:03|18778.34
17:57:04|18774.68
17:57:06|18770.94
17:57:06|18770.98
17:57:08|18768.67
17:57:08|18764.37
17:57:10|18761.66
17:57:11|18762.21
17:57:12|18765.8
17:57:13|18761.73
17:57:14|18759.98
17:57:15|18765.5
17:57:16|18764.56
17:57:17|18765.85
17:57:17|18764.31
17:57:19|18758.83
17:57:19|18763.32
17:57:20|18766.07
17:57:22|18770.28
17:57:23|18770.54
17:57:23|18776.05
17:57:24|18777.49
17:57:26|18775.61
17:57:26|18778.42
17:57:27|18787.35
17:57:28|18779.7
17:57:30|18786.04
17:57:32|18791.72
17:57:33|18792.94
17:57:34|18790.76
17:57:35|18789.16
17:57:36|18790.67
17:57:37|18787.39
17:57:38|18785.56
17:57:39|18781.42
17:57:40|18779.75
17:57:41|18783.43
17:57:42|18782.1
17:57:44|18783.54
17:57:44|18784.39
17:57:46|18779.52
17:57:47|18778.13
17:57:48|18778.97
17:57:49|18778.98
17:57:50|18774.08
17:57:51|18774.93
17:57:52|18777.47
17:57:53|18776.03
17:57:54|18773.78
17:57:56|18778.28
17:57:57|18778.68
17:57:58|18782.19
17:57:59|18779.31
17:58:01|18784.92
17:58:02|18785.07
17:58:03|18781.29
17:58:04|18777.51
17:58:05|18773.42
17:58:06|18773.72
17:58:07|18768.7
17:58:08|18771.17
17:58:09|18769.4
17:58:10|18768.3
17:58:11|18768.57
17:58:12|18765.88
17:58:13|18765.97
17:58:14|18764.58
17:58:15|18764.15
17:58:16|18769.97
17:58:17|18768.66
17:58:18|18763.63
17:58:19|18762.66
17:58:20|18763.53
17:58:21|18769.54
17:58:22|18774.72
17:58:24|18774.93
17:58:24|18773.13
17:58:25|18770.53
17:58:26|18772.71
17:58:28|18774.
17:58:28|18779.26
17:58:29|18780.39
17:58:31|18775.86
17:58:33|18778.67
17:58:33|18776.54
17:58:35|18775.92
17:58:36|18769.92
17:58:37|18767.11
17:58:38|18764.94
17:58:40|18768.28
17:58:40|18766.15
17:58:42|18772.57
17:58:43|18773.58
17:58:44|18770.64
17:58:45|18780.58
17:58:46|18777.92
17:58:47|18776.23
17:58:48|18775.38
17:58:50|18771.03
17:58:50|18770.5
17:58:52|18770.98
17:58:53|18769.25
17:58:53|18770.24
17:58:54|18769.64
17:58:55|18770.8
17:58:57|18769.57
17:58:58|18767.89
17:58:59|18767.38
17:59:00|18770.62
17:59:01|18769.94
17:59:02|18774.74
17:59:03|18778.82
17:59:04|18780.01
17:59:05|18780.17
17:59:06|18776.68
17:59:07|18777.11
17:59:08|18773.86
17:59:09|18774.29
17:59:10|18771.37
17:59:11|18774.59
17:59:12|18778.16
17:59:13|18780.07
17:59:14|18785.62
17:59:15|18783.2
17:59:16|18786.5
17:59:17|18787.2
17:59:18|18797.47
17:59:19|18805.44
17:59:20|18810.59
17:59:21|18825.36
17:59:22|18819.33
17:59:23|18814.25
17:59:24|18811.58
17:59:25|18805.38
17:59:26|18815.29
17:59:27|18817.75
17:59:28|18816.29
17:59:29|18808.89
17:59:30|18804.83
17:59:32|18806.34
17:59:33|18805.74
17:59:34|18807.57
17:59:35|18807.4
17:59:37|18812.59
17:59:38|18814.09
17:59:39|18815.88
17:59:40|18812.45
17:59:41|18814.37
17:59:42|18808.59
17:59:43|18808.75
17:59:44|18808.12
17:59:45|18812.23
17:59:46|18811.39
17:59:47|18808.26
17:59:48|18811.89
17:59:49|18815.24
17:59:50|18817.63
17:59:52|18823.01
17:59:52|18822.33
17:59:54|18823.99
17:59:55|18826.59
17:59:55|18823.03
17:59:57|18829.87
17:59:58|18831.9
17:59:58|18837.33
18:00:00|18840.86
18:00:01|18838.27
18:00:01|18834.66
18:00:03|18829.21
18:00:04|18826.42
18:00:05|18821.21
18:00:06|18806.68
18:00:07|18823.54
18:00:08|18831.82
18:00:09|18841.82
18:00:10|18833.94
18:00:11|18831.2
18:00:12|18830.09
18:00:13|18839.2
18:00:14|18840.4
18:00:15|18843.91
18:00:17|18859.72
18:00:18|18858.82
18:00:19|18867.85
18:00:19|18881.39
18:00:21|18882.31
18:00:22|18883.57
18:00:23|18894.81
18:00:24|18914.01
18:00:25|18929.24
18:00:26|18930.57
18:00:27|18917.44
18:00:28|18905.48
18:00:29|18926.83
18:00:29|18917.31
18:00:30|18917.46
18:00:31|18911.15
18:00:34|18899.29
18:00:34|18888.97
18:00:35|18897.21
18:00:37|18899.1
18:00:38|18916.43
18:00:39|18926.01
18:00:40|18935.48
18:00:40|18945.62
18:00:42|18967.25
18:00:42|18972.68
18:00:44|18941.73
18:00:45|18923.91
18:00:46|18937.72
18:00:47|18955.1
18:00:48|18961.16
18:00:49|18948.04
18:00:50|18942.3
18:00:50|18938.42
18:00:52|18936.67
18:00:53|18937.47
18:00:54|18954.65
18:00:54|18960.52
18:00:56|18953.13
18:00:57|18941.6
18:00:58|18941.26
18:00:59|18935.17
18:01:00|18931.85
18:01:01|18928.52
18:01:03|18913.16
18:01:03|18910.57
18:01:04|18905.28
18:01:05|18898.29
18:01:07|18905.4
18:01:08|18898.92
18:01:09|18904.5
18:01:10|18912.5
18:01:11|18908.42
18:01:12|18902.39
18:01:13|18912.5
18:01:14|18906.78
18:01:15|18907.6
18:01:16|18912.09
18:01:17|18924.54
18:01:18|18925.25
18:01:20|18906.26
18:01:20|18905.02
18:01:21|18902.22
18:01:22|18904.24
18:01:23|18915.48
18:01:24|18909.32
18:01:25|18900.86
18:01:26|18900.87
18:01:27|18896.72
18:01:28|18890.
18:01:29|18885.92
18:01:30|18887.35
18:01:31|18881.14
18:01:32|18873.37
18:01:34|18868.53
18:01:35|18862.71
18:01:37|18877.33
18:01:37|18888.16
18:01:38|18877.85
18:01:39|18871.41
18:01:41|18868.54
18:01:42|18866.75
18:01:42|18863.1
18:01:45|18836.56
18:01:45|18852.94
18:01:47|18854.95
18:01:48|18857.8
18:01:49|18844.63
18:01:50|18843.67
18:01:51|18845.14
18:01:52|18839.25
18:01:53|18839.82
18:01:54|18843.02
18:01:55|18839.2
18:01:56|18844.01
18:01:57|18831.56
18:01:58|18818.46
18:01:59|18820.29
18:02:00|18819.89
18:02:01|18809.1
18:02:02|18809.7
18:02:03|18817.21
18:02:04|18821.73
18:02:05|18835.13
18:02:06|18830.72
18:02:07|18840.63
18:02:07|18845.19
18:02:09|18838.48
18:02:10|18850.09
18:02:11|18855.12
18:02:11|18841.88
18:02:14|18837.89
18:02:14|18843.36
18:02:15|18834.28
18:02:16|18833.72
18:02:17|18835.52
18:02:18|18835.59
18:02:19|18843.81
18:02:20|18841.9
18:02:21|18843.02
18:02:22|18837.72
18:02:23|18834.85
18:02:24|18831.53
18:02:25|18825.06
18:02:26|18829.86
18:02:27|18823.74
18:02:28|18833.02
18:02:29|18829.82
18:02:30|18823.87
18:02:31|18817.89
18:02:32|18813.92
18:02:33|18821.12
18:02:35|18817.05
18:02:37|18827.89
18:02:37|18829.02
18:02:39|18821.52
18:02:40|18815.67
18:02:41|18817.16
18:02:43|18808.24
18:02:43|18805.96
18:02:44|18807.56
18:02:45|18807.45
18:02:46|18800.97
18:02:47|18786.72
18:02:49|18797.82
18:02:50|18795.02
18:02:51|18806.09
18:02:53|18805.61
18:02:53|18813.14
18:02:54|18820.46
18:02:55|18819.82
18:02:56|18814.2
18:02:57|18811.62
18:02:58|18819.38
18:02:59|18813.74
18:03:00|18809.88
18:03:01|18817.83
18:03:02|18814.
18:03:04|18812.64
18:03:05|18806.52
18:03:06|18812.78
18:03:07|18816.41
18:03:08|18817.5
18:03:09|18819.16
18:03:11|18807.61
18:03:11|18808.48
18:03:12|18812.57
18:03:13|18810.7
18:03:14|18812.97
18:03:15|18803.64
18:03:16|18799.04
18:03:17|18801.73
18:03:18|18806.09
18:03:20|18795.59
18:03:21|18797.73
18:03:21|18795.82
18:03:23|18797.27
18:03:23|18801.23
18:03:25|18798.22
18:03:26|18791.81
18:03:28|18799.21
18:03:28|18800.12
18:03:29|18809.05
18:03:30|18811.2
18:03:31|18814.52
18:03:32|18813.45
18:03:33|18811.31
18:03:34|18814.45
18:03:35|18811.03
18:03:37|18821.25
18:03:38|18824.41
18:03:39|18822.38
18:03:39|18820.4
18:03:41|18825.54
18:03:42|18826.25
18:03:43|18821.1
18:03:45|18817.97
18:03:46|18827.75
18:03:47|18825.85
18:03:48|18823.57
18:03:49|18829.27
18:03:49|18826.99
18:03:51|18829.69
18:03:52|18826.47
18:03:52|18832.14
18:03:54|18834.08
18:03:54|18838.44
18:03:55|18837.75
18:03:56|18831.35
18:03:57|18827.04
18:03:59|18822.23
18:04:01|18831.33
18:04:01|18832.8
18:04:02|18832.79
18:04:03|18831.65
18:04:04|18824.11
18:04:05|18824.16
18:04:06|18819.01
18:04:07|18815.34
18:04:08|18824.37
18:04:09|18825.26
18:04:10|18826.39
18:04:11|18823.37
18:04:12|18819.55
18:04:14|18825.12
18:04:14|18820.01
18:04:16|18818.82
18:04:17|18818.35
18:04:17|18818.75
18:04:19|18820.3
18:04:21|18819.14
18:04:21|18819.4
18:04:22|18814.23
18:04:23|18824.26
18:04:24|18825.8
18:04:25|18824.37
18:04:26|18825.43
18:04:27|18820.56
18:04:28|18829.03
18:04:29|18833.01
18:04:30|18828.64
18:04:31|18824.91
18:04:32|18827.31
18:04:33|18831.08
18:04:34|18825.93
18:04:35|18823.54
18:04:37|18819.84
18:04:39|18815.98
18:04:39|18818.58
18:04:40|18818.87
18:04:41|18824.
18:04:42|18824.61
18:04:43|18825.59
18:04:44|18825.59
18:04:45|18821.41
18:04:46|18822.62
18:04:47|18818.61
18:04:48|18816.47
18:04:50|18814.98
18:04:51|18819.17
18:04:52|18814.39
18:04:53|18811.41
18:04:55|18821.91
18:04:55|18820.73
18:04:56|18823.65
18:04:57|18824.46
18:04:58|18821.72
18:04:59|18820.49
18:05:00|18822.48
18:05:01|18817.54
18:05:02|18809.22
18:05:03|18806.
18:05:04|18806.67
18:05:05|18804.18
18:05:06|18809.18
18:05:07|18807.58
18:05:08|18806.68
18:05:09|18803.74
18:05:10|18796.34
18:05:11|18795.88
18:05:12|18797.78
18:05:13|18798.62
18:05:15|18802.76
18:05:16|18801.95
18:05:17|18802.25
18:05:18|18799.46
18:05:18|18792.5
18:05:20|18794.36
18:05:21|18791.09
18:05:22|18790.35
18:05:23|18792.06
18:05:24|18789.11
18:05:25|18787.37
18:05:26|18789.06
18:05:27|18786.03
18:05:28|18794.94
18:05:29|18796.28
18:05:30|18797.73
18:05:31|18803.28
18:05:32|18802.8
18:05:33|18801.12
18:05:34|18806.72
18:05:35|18808.67
18:05:36|18806.35
18:05:37|18802.65
18:05:38|18795.39
18:05:39|18796.18
18:05:41|18801.59
18:05:42|18802.36
18:05:43|18799.97
18:05:44|18803.09
18:05:45|18806.87
18:05:46|18805.15
18:05:47|18804.67
18:05:49|18801.81
18:05:49|18797.83
18:05:51|18801.14
18:05:53|18799.33
18:05:53|18796.37
18:05:54|18795.57
18:05:55|18795.
18:05:56|18800.43
18:05:57|18799.58
18:05:59|18800.64
18:05:59|18800.82
18:06:01|18806.96
18:06:02|18804.08
18:06:04|18813.16
18:06:04|18805.52
18:06:06|18801.61
18:06:07|18803.82
18:06:08|18799.97
18:06:09|18796.52
18:06:10|18793.74
18:06:11|18800.39
18:06:13|18803.77
18:06:13|18804.73
18:06:14|18804.98
18:06:15|18797.65
18:06:16|18796.56
18:06:17|18791.92
18:06:18|18790.69
18:06:19|18787.34
18:06:20|18790.18
18:06:21|18788.69
18:06:23|18791.69
18:06:24|18795.08
18:06:25|18793.78
18:06:26|18790.77
18:06:27|18790.33
18:06:28|18791.08
18:06:29|18787.25
18:06:29|18786.22
18:06:31|18787.15
18:06:33|18791.41
18:06:33|18789.44
18:06:34|18785.95
18:06:35|18786.2
18:06:36|18783.01
18:06:37|18782.77
18:06:39|18789.3
18:06:40|18787.55
18:06:41|18794.34
18:06:43|18795.67
18:06:43|18796.12
18:06:44|18796.88
18:06:45|18798.92
18:06:46|18800.37
18:06:47|18800.08
18:06:48|18794.14
18:06:50|18796.94
18:06:52|18799.93
18:06:53|18804.93
18:06:54|18805.61
18:06:55|18806.6
18:06:56|18806.3
18:06:57|18801.99
18:06:58|18802.53
18:07:00|18798.53
18:07:00|18796.35
18:07:02|18787.7
18:07:03|18788.89
18:07:04|18783.73
18:07:05|18787.8
18:07:06|18795.67
18:07:07|18798.5
18:07:08|18800.18
18:07:09|18798.52
18:07:10|18799.97
18:07:11|18794.84
18:07:12|18791.96
18:07:13|18793.45
18:07:14|18795.
18:07:15|18792.63
18:07:16|18789.
18:07:17|18788.51
18:07:17|18788.27
18:07:19|18786.11
18:07:20|18782.62
18:07:20|18785.73
18:07:22|18786.8
18:07:23|18790.32
18:07:23|18798.22
18:07:25|18795.71
18:07:25|18793.33
18:07:26|18793.55
18:07:28|18789.8
18:07:29|18787.94
18:07:30|18785.59
18:07:31|18781.47
18:07:31|18781.58
18:07:33|18780.33
18:07:34|18782.69
18:07:35|18782.34
18:07:35|18779.65
18:07:36|18780.76
18:07:38|18780.9
18:07:39|18779.72
18:07:41|18774.01
18:07:41|18774.52
18:07:43|18775.37
18:07:45|18774.21
18:07:46|18776.85
18:07:47|18781.46
18:07:48|18784.23
18:07:49|18784.71
18:07:50|18786.57
18:07:51|18792.9
18:07:53|18789.39
18:07:53|18792.69
18:07:54|18791.54
18:07:55|18796.98
18:07:56|18800.48
18:07:57|18802.34
18:07:58|18797.53
18:08:00|18791.23
18:08:01|18789.65
18:08:02|18786.37
18:08:03|18783.65
18:08:04|18780.83
18:08:06|18790.33
18:08:06|18794.29
18:08:07|18784.73
18:08:09|18788.65
18:08:10|18795.76
18:08:11|18792.89
18:08:12|18797.09
18:08:12|18800.17
18:08:14|18801.97
18:08:15|18803.15
18:08:16|18802.
18:08:17|18803.38
18:08:17|18809.89
18:08:18|18809.49
18:08:19|18811.88
18:08:21|18805.2
18:08:21|18802.24
18:08:23|18801.33
18:08:23|18802.7
18:08:24|18800.74
18:08:26|18800.43
18:08:27|18800.63
18:08:28|18802.92
18:08:29|18802.86
18:08:30|18803.43
18:08:31|18801.73
18:08:32|18795.79
18:08:33|18793.4
18:08:34|18789.4
18:08:35|18792.84
18:08:36|18793.03
18:08:37|18787.06
18:08:38|18784.74
18:08:39|18787.26
18:08:40|18784.43
18:08:42|18786.41
18:08:42|18787.96
18:08:44|18793.21
18:08:45|18794.67
18:08:46|18797.55
18:08:47|18792.82
18:08:48|18790.62
18:08:49|18790.27
18:08:50|18792.67
18:08:51|18796.43
18:08:52|18793.28
18:08:53|18795.05
18:08:54|18790.63
18:08:56|18786.39
18:08:57|18785.89
18:08:58|18789.43
18:09:00|18784.09
18:09:00|18782.35
18:09:02|18782.66
18:09:03|18783.91
18:09:03|18785.86
18:09:05|18790.34
18:09:06|18784.43
18:09:07|18788.56
18:09:08|18787.29
18:09:09|18786.55
18:09:09|18790.78
18:09:11|18791.93
18:09:12|18795.
18:09:13|18794.7
18:09:13|18793.46
18:09:14|18793.84
18:09:16|18790.96
18:09:17|18788.94
18:09:18|18790.
18:09:19|18785.86
18:09:20|18783.8
18:09:21|18785.91
18:09:22|18784.76
18:09:23|18785.92
18:09:24|18783.79
18:09:25|18780.34
18:09:26|18781.57
18:09:27|18781.36
18:09:28|18780.37
18:09:29|18782.87
18:09:30|18782.18
18:09:31|18784.15
18:09:32|18785.74
18:09:33|18789.58
18:09:34|18792.17
18:09:35|18790.3
18:09:36|18787.4
18:09:37|18791.33
18:09:38|18788.12
18:09:39|18784.83
18:09:40|18786.31
18:09:41|18785.05
18:09:43|18785.04
18:09:44|18785.14
18:09:45|18779.76
18:09:46|18780.7
18:09:48|18781.32
18:09:48|18780.45
18:09:49|18780.56
18:09:50|18783.78
18:09:51|18785.53
18:09:52|18786.32
18:09:53|18786.86
18:09:54|18790.13
18:09:55|18783.97
18:09:57|18788.6
18:09:58|18790.67
18:09:59|18793.29
18:10:00|18789.36
18:10:01|18789.18
18:10:02|18789.16
18:10:03|18791.35
18:10:05|18784.26
18:10:05|18782.58
18:10:06|18783.59
18:10:07|18785.91
18:10:09|18780.91
18:10:10|18776.37
18:10:11|18774.29
18:10:12|18778.77
18:10:13|18781.77
18:10:14|18777.64
18:10:16|18775.21
18:10:16|18778.56
18:10:17|18781.74
18:10:18|18783.34
18:10:20|18785.28
18:10:20|18788.17
18:10:21|18788.91
18:10:23|18783.19
18:10:23|18779.74
18:10:24|18780.48
18:10:25|18779.05
18:10:26|18779.85
18:10:27|18782.43
18:10:28|18783.34
18:10:30|18784.
18:10:31|18782.86
18:10:32|18779.93
18:10:33|18779.15
18:10:34|18776.26
18:10:35|18783.1
18:10:36|18781.24
18:10:37|18782.91
18:10:38|18787.31
18:10:39|18779.74
18:10:40|18776.58
18:10:41|18778.74
18:10:42|18778.98
18:10:44|18779.08
18:10:44|18779.54
18:10:46|18778.93
18:10:48|18775.54
18:10:48|18776.88
18:10:50|18777.4
18:10:52|18773.95
18:10:52|18773.23
18:10:54|18769.91
18:10:55|18779.07
18:10:56|18781.01
18:10:57|18782.81
18:10:58|18784.7
18:11:00|18783.36
18:11:00|18784.53
18:11:01|18786.17
18:11:02|18781.34
18:11:03|18784.61
18:11:04|18797.62
18:11:05|18801.42
18:11:06|18800.59
18:11:08|18798.72
18:11:08|18794.78
18:11:09|18809.56
18:11:10|18809.73
18:11:11|18808.31
18:11:12|18810.32
18:11:13|18819.08
18:11:14|18811.98
18:11:15|18812.62
18:11:16|18814.48
18:11:17|18811.24
18:11:19|18809.34
18:11:20|18803.74
18:11:20|18810.34
18:11:21|18815.79
18:11:22|18816.93
18:11:23|18817.42
18:11:24|18819.13
18:11:25|18815.66
18:11:27|18817.43
18:11:28|18823.28
18:11:28|18821.9
18:11:29|18824.97
18:11:30|18824.42
18:11:31|18829.13
18:11:32|18830.35
18:11:33|18832.14
18:11:34|18834.8
18:11:36|18834.35
18:11:36|18833.62
18:11:38|18828.44
18:11:38|18831.7
18:11:39|18838.77
18:11:40|18838.7
18:11:41|18834.99
18:11:42|18841.89
18:11:44|18841.08
18:11:46|18842.49
18:11:47|18836.47
18:11:48|18834.
18:11:50|18834.27
18:11:50|18829.11
18:11:51|18831.38
18:11:53|18827.73
18:11:53|18824.46
18:11:54|18824.46
18:11:55|18820.01
18:11:56|18821.75
18:11:57|18819.72
18:11:58|18816.2
18:11:59|18814.35
18:12:00|18812.85
18:12:01|18796.84
18:12:02|18794.29
18:12:04|18768.98
18:12:05|18781.56
18:12:06|18789.07
18:12:07|18791.36
18:12:07|18789.56
18:12:09|18790.1
18:12:10|18787.51
18:12:11|18785.61
18:12:12|18783.63
18:12:13|18784.9
18:12:15|18779.69
18:12:15|18779.73
18:12:16|18785.56
18:12:17|18786.55
18:12:19|18786.84
18:12:19|18788.76
18:12:21|18785.09
18:12:22|18783.95
18:12:22|18782.76
18:12:24|18783.23
18:12:24|18786.23
18:12:26|18786.13
18:12:27|18788.37
18:12:28|18787.11
18:12:29|18787.01
18:12:30|18785.91
18:12:32|18787.43
18:12:32|18787.62
18:12:33|18786.48
18:12:35|18780.79
18:12:36|18780.83
18:12:37|18782.95
18:12:37|18786.23
18:12:39|18788.8
18:12:40|18792.94
18:12:41|18794.04
18:12:42|18796.79
18:12:43|18797.87
18:12:44|18798.97
18:12:46|18805.42
18:12:47|18802.28
18:12:48|18798.61
18:12:49|18803.76
18:12:49|18805.26
18:12:51|18798.14
18:12:52|18797.74
18:12:54|18797.47
18:12:54|18798.44
18:12:55|18781.01
18:12:56|18776.03
18:12:57|18777.28
18:12:58|18777.48
18:13:00|18778.02
18:13:01|18777.28
18:13:02|18780.38
18:13:03|18780.62
18:13:04|18781.06
18:13:05|18780.78
18:13:06|18778.92
18:13:07|18781.23
18:13:08|18781.14
18:13:10|18779.65
18:13:10|18780.8
18:13:12|18791.55
18:13:13|18794.39
18:13:14|18795.72
18:13:15|18791.63
18:13:16|18793.53
18:13:16|18777.62
18:13:19|18779.01
18:13:19|18783.62
18:13:21|18790.89
18:13:22|18792.64
18:13:23|18792.41
18:13:24|18792.49
18:13:26|18794.66
18:13:27|18797.88
18:13:27|18793.97
18:13:29|18795.06
18:13:29|18794.26
18:13:31|18793.11
18:13:33|18796.31
18:13:33|18798.46
18:13:34|18797.44
18:13:35|18799.24
18:13:36|18803.77
18:13:37|18799.05
18:13:38|18797.71
18:13:39|18809.45
18:13:40|18809.14
18:13:41|18802.83
18:13:42|18803.6
18:13:43|18805.24
18:13:44|18811.71
18:13:45|18811.7
18:13:47|18813.68
18:13:48|18812.06
18:13:48|18813.45
18:13:51|18815.52
18:13:51|18814.26
18:13:52|18813.7
18:13:54|18811.64
18:13:55|18808.55
18:13:56|18808.25
18:13:57|18815.72
18:13:59|18819.74
18:13:59|18818.59
18:14:01|18815.
18:14:02|18813.81
18:14:03|18812.53
18:14:04|18815.78
18:14:05|18814.08
18:14:06|18815.96
18:14:07|18814.8
18:14:08|18814.34
18:14:09|18812.84
18:14:09|18803.67
18:14:11|18809.65
18:14:12|18811.86
18:14:13|18810.69
18:14:14|18811.38
18:14:15|18814.
18:14:15|18814.26
18:14:17|18814.51
18:14:18|18814.61
18:14:19|18816.79
18:14:20|18812.67
18:14:21|18809.74
18:14:22|18809.74
18:14:23|18808.59
18:14:24|18805.83
18:14:25|18805.66
18:14:26|18806.
18:14:26|18805.42
18:14:27|18803.64
18:14:29|18806.96
18:14:30|18805.69
18:14:30|18802.37
18:14:32|18804.54
18:14:32|18808.93
18:14:34|18808.08
18:14:35|18808.4
18:14:36|18806.42
18:14:37|18806.67
18:14:38|18803.86
18:14:39|18807.72
18:14:39|18809.
18:14:42|18809.08
18:14:42|18807.93
18:14:43|18807.52
18:14:44|18802.76
18:14:45|18802.
18:14:46|18806.34
18:14:48|18805.48
18:14:49|18806.82
18:14:50|18808.61
18:14:51|18804.72
18:14:51|18802.81
18:14:54|18804.86
18:14:54|18808.3
18:14:55|18805.47
18:14:56|18806.38
18:14:57|18808.
18:14:58|18808.81
18:14:59|18811.93
18:15:01|18816.79
18:15:02|18817.06
18:15:04|18818.27
18:15:05|18820.66
18:15:05|18822.1
18:15:06|18820.87
18:15:07|18827.07
18:15:08|18829.56
18:15:09|18832.77
18:15:10|18834.86
18:15:11|18835.07
18:15:12|18836.32
18:15:13|18837.73
18:15:14|18839.3
18:15:15|18838.75
18:15:16|18839.22
18:15:17|18841.06
18:15:18|18840.61
18:15:19|18835.37
18:15:21|18829.51
18:15:22|18830.32
18:15:23|18827.23
18:15:24|18823.18
18:15:25|18819.7
18:15:26|18818.46
18:15:27|18821.53
18:15:28|18819.89
18:15:30|18818.35
18:15:30|18818.73
18:15:31|18820.07
18:15:32|18817.85
18:15:33|18818.47
18:15:34|18818.71
18:15:35|18820.26
18:15:36|18822.61
18:15:37|18828.22
18:15:39|18825.26
18:15:40|18826.89
18:15:41|18825.91
18:15:42|18824.43
18:15:43|18824.88
18:15:44|18825.48
18:15:45|18825.72
18:15:46|18828.59
18:15:47|18830.76
18:15:48|18832.35
18:15:50|18825.05
18:15:51|18825.65
18:15:53|18825.41
18:15:53|18824.21
18:15:54|18827.45
18:15:55|18830.95
18:15:56|18834.59
18:15:57|18840.
18:15:58|18834.39
18:15:59|18834.38
18:16:01|18831.11
18:16:03|18830.35
18:16:03|18830.99
18:16:04|18828.53
18:16:05|18826.15
18:16:06|18829.09
18:16:08|18826.41
18:16:09|18826.11
18:16:10|18825.4
18:16:11|18827.45
18:16:12|18822.52
18:16:13|18827.76
18:16:14|18832.7
18:16:15|18833.73
18:16:16|18833.76
18:16:17|18834.01
18:16:18|18833.34
18:16:19|18836.06
18:16:20|18835.22
18:16:21|18830.93
18:16:22|18831.36
18:16:23|18830.75
18:16:24|18833.67
18:16:25|18834.95
18:16:26|18831.92
18:16:27|18832.04
18:16:28|18832.1
18:16:29|18837.63
18:16:30|18835.42
18:16:31|18832.64
18:16:32|18828.69
18:16:32|18828.14
18:16:33|18825.63
18:16:35|18823.4
18:16:36|18824.24
18:16:38|18825.75
18:16:38|18825.66
18:16:39|18825.45
18:16:40|18825.56
18:16:41|18829.05
18:16:42|18830.5
18:16:43|18832.71
18:16:44|18829.61
18:16:45|18828.56
18:16:47|18829.7
18:16:48|18827.92
18:16:50|18827.07
18:16:51|18827.56
18:16:52|18826.93
18:16:54|18824.26
18:16:54|18823.14
18:16:56|18827.44
18:16:57|18830.84
18:16:58|18835.83
18:16:59|18833.24
18:17:00|18833.64
18:17:01|18834.15
18:17:02|18837.43
18:17:03|18837.65
18:17:04|18839.4
18:17:05|18843.37
18:17:07|18841.04
18:17:08|18835.15
18:17:09|18834.94
18:17:10|18834.93
18:17:11|18830.49
18:17:12|18838.72
18:17:13|18820.37
18:17:14|18838.04
18:17:16|18838.43
18:17:17|18838.98
18:17:18|18850.3
18:17:19|18847.7
18:17:20|18843.63
18:17:21|18842.38
18:17:22|18850.2
18:17:23|18857.94
18:17:24|18857.18
18:17:25|18875.37
18:17:26|18868.93
18:17:27|18872.04
18:17:28|18869.48
18:17:30|18868.47
18:17:30|18863.35
18:17:31|18854.95
18:17:32|18855.57
18:17:34|18853.34
18:17:35|18854.61
18:17:36|18852.35
18:17:37|18850.16
18:17:38|18848.05
18:17:39|18847.9
18:17:40|18848.55
18:17:41|18845.13
18:17:42|18848.07
18:17:43|18854.24
18:17:44|18854.8
18:17:45|18855.46
18:17:46|18860.07
18:17:47|18860.33
18:17:49|18856.53
18:17:49|18855.84
18:17:51|18853.76
18:17:52|18853.08
18:17:53|18853.74
18:17:54|18855.55
18:17:55|18860.51
18:17:56|18863.59
18:17:57|18866.67
18:17:58|18866.27
18:17:59|18865.
18:18:00|18869.71
18:18:01|18868.4
18:18:02|18871.03
18:18:04|18867.59
18:18:05|18869.79
18:18:05|18867.34
18:18:06|18858.79
18:18:07|18862.39
18:18:08|18854.1
18:18:10|18852.99
18:18:11|18852.96
18:18:12|18853.58
18:18:13|18850.67
18:18:14|18854.66
18:18:15|18852.43
18:18:16|18852.01
18:18:17|18852.88
18:18:18|18853.36
18:18:19|18856.75
18:18:20|18860.11
18:18:21|18858.16
18:18:22|18857.3
18:18:23|18851.8
18:18:24|18852.98
18:18:25|18852.25
18:18:26|18848.36
18:18:27|18850.6
18:18:28|18856.3
18:18:29|18858.62
18:18:30|18856.75
18:18:31|18860.21
18:18:32|18857.29
18:18:33|18853.13
18:18:34|18850.79
18:18:35|18853.4
18:18:36|18851.7
18:18:37|18852.35
18:18:38|18849.56
18:18:39|18849.96
18:18:40|18855.
18:18:41|18856.79
18:18:42|18853.
18:18:43|18849.24
18:18:44|18850.63
18:18:45|18845.15
18:18:46|18841.03
18:18:47|18843.51
18:18:48|18843.35
18:18:49|18844.32
18:18:50|18851.
18:18:51|18849.05
18:18:53|18847.45
18:18:53|18848.78
18:18:55|18843.5
18:18:56|18840.8
18:18:57|18837.84
18:18:58|18838.51
18:18:59|18839.17
18:19:00|18838.66
18:19:01|18834.86
18:19:02|18834.47
18:19:03|18831.05
18:19:04|18838.89
18:19:06|18838.86
18:19:07|18832.67
18:19:08|18834.62
18:19:09|18834.5
18:19:10|18830.27
18:19:11|18833.96
18:19:12|18837.07
18:19:13|18837.65
18:19:14|18840.3
18:19:15|18841.92
18:19:16|18841.22
18:19:17|18841.49
18:19:18|18841.03
18:19:19|18842.17
18:19:20|18845.3
18:19:21|18848.86
18:19:23|18848.71
18:19:23|18847.1
18:19:25|18849.21
18:19:26|18852.
18:19:27|18853.93
18:19:28|18850.49
18:19:29|18848.07
18:19:30|18850.78
18:19:31|18850.98
18:19:32|18851.93
18:19:33|18847.71
18:19:34|18847.98
18:19:35|18845.
18:19:36|18845.91
18:19:37|18847.49
18:19:38|18847.49
18:19:39|18848.02
18:19:41|18846.55
18:19:41|18845.64
18:19:43|18843.36
18:19:43|18841.18
18:19:44|18843.44
18:19:46|18845.16
18:19:47|18844.76
18:19:47|18846.
18:19:48|18847.21
18:19:49|18846.79
18:19:50|18847.16
18:19:52|18849.3
18:19:53|18847.54
18:19:54|18847.41
18:19:56|18844.24
18:19:56|18840.39
18:19:58|18841.6
18:19:58|18840.87
18:20:00|18840.05
18:20:01|18839.62
18:20:02|18840.17
18:20:03|18841.15
18:20:05|18837.85
18:20:06|18834.67
18:20:07|18837.47
18:20:08|18838.88
18:20:10|18839.99
18:20:11|18837.69
18:20:12|18835.63
18:20:12|18837.46
18:20:14|18833.45
18:20:14|18831.82
18:20:16|18832.94
18:20:17|18830.29
18:20:18|18831.39
18:20:18|18831.77
18:20:20|18831.94
18:20:20|18828.47
18:20:21|18831.33
18:20:22|18827.93
18:20:24|18830.31
18:20:25|18830.48
18:20:25|18827.88
18:20:27|18828.47
18:20:27|18831.18
18:20:29|18830.48
18:20:30|18833.91
18:20:31|18834.28
18:20:31|18831.75
18:20:33|18831.79
18:20:34|18830.08
18:20:35|18831.59
18:20:36|18833.83
18:20:36|18834.41
18:20:38|18834.92
18:20:38|18837.17
18:20:39|18838.1
18:20:40|18841.68
18:20:42|18841.4
18:20:43|18843.44
18:20:43|18843.29
18:20:44|18844.54
18:20:46|18844.03
18:20:47|18841.38
18:20:47|18839.85
18:20:48|18844.83
18:20:50|18843.9
18:20:50|18841.86
18:20:52|18841.96
18:20:52|18842.48
18:20:54|18846.03
18:20:55|18847.37
18:20:56|18850.
18:20:58|18844.15
18:20:59|18845.84
18:21:01|18847.92
18:21:02|18850.93
18:21:03|18850.59
18:21:03|18848.58
18:21:05|18847.92
18:21:06|18847.54
18:21:07|18846.15
18:21:08|18847.17
18:21:09|18842.99
18:21:11|18838.9
18:21:12|18840.67
18:21:13|18844.04
18:21:14|18843.92
18:21:14|18847.
18:21:16|18846.87
18:21:16|18849.
18:21:18|18851.26
18:21:19|18850.84
18:21:20|18854.14
18:21:21|18851.72
18:21:22|18852.66
18:21:23|18853.38
18:21:23|18858.35
18:21:26|18862.98
18:21:26|18860.25
18:21:27|18865.63
18:21:28|18864.16
18:21:29|18862.42
18:21:30|18865.55
18:21:31|18870.63
18:21:32|18869.12
18:21:33|18869.68
18:21:34|18871.81
18:21:36|18874.32
18:21:37|18872.49
18:21:38|18871.35
18:21:39|18871.87
18:21:40|18872.81
18:21:40|18874.69
18:21:42|18876.85
18:21:42|18877.87
18:21:44|18878.3
18:21:45|18877.73
18:21:46|18873.95
18:21:46|18870.95
18:21:48|18873.76
18:21:49|18869.19
18:21:49|18864.18
18:21:51|18865.78
18:21:52|18865.87
18:21:53|18867.23
18:21:53|18864.46
18:21:55|18860.8
18:21:57|18859.43
18:21:58|18855.02
18:21:58|18857.25
18:22:00|18854.
18:22:01|18852.7
18:22:02|18852.26
18:22:04|18849.68
18:22:04|18848.4
18:22:05|18847.35
18:22:07|18846.24
18:22:09|18844.78
18:22:09|18841.87
18:22:10|18837.82
18:22:11|18843.75
18:22:13|18841.67
18:22:13|18839.32
18:22:14|18839.17
18:22:16|18838.96
18:22:17|18836.08
18:22:18|18839.16
18:22:18|18839.95
18:22:19|18843.18
18:22:21|18838.59
18:22:22|18838.82
18:22:23|18837.88
18:22:23|18836.48
18:22:25|18835.63
18:22:26|18835.25
18:22:27|18832.69
18:22:28|18834.85
18:22:29|18833.21
18:22:30|18833.01
18:22:31|18834.36
18:22:32|18834.33
18:22:32|18838.53
18:22:33|18837.31
18:22:35|18838.98
18:22:35|18836.93
18:22:37|18842.35
18:22:38|18838.4
18:22:39|18837.82
18:22:40|18837.88
18:22:41|18835.94
18:22:42|18837.69
18:22:42|18833.
18:22:44|18831.07
18:22:44|18832.21
18:22:45|18831.57
18:22:47|18828.93
18:22:47|18829.92
18:22:49|18830.6
18:22:50|18827.03
18:22:51|18829.47
18:22:52|18830.42
18:22:52|18832.25
18:22:54|18833.86
18:22:56|18803.01
18:22:57|18805.07
18:22:58|18807.34
18:22:59|18809.67
18:23:01|18809.2
18:23:02|18808.04
18:23:03|18807.05
18:23:04|18808.51
18:23:05|18808.86
18:23:07|18810.06
18:23:08|18806.46
18:23:08|18803.95
18:23:10|18803.54
18:23:11|18807.84
18:23:12|18810.9
18:23:13|18807.74
18:23:14|18804.08
18:23:14|18805.72
18:23:16|18806.12
18:23:17|18800.38
18:23:18|18797.87
18:23:19|18798.02
18:23:19|18797.5
18:23:20|18797.1
18:23:21|18795.22
18:23:23|18792.53
18:23:24|18793.11
18:23:25|18791.65
18:23:25|18791.73
18:23:27|18786.91
18:23:28|18787.8
18:23:29|18784.02
18:23:30|18789.72
18:23:31|18792.5
18:23:32|18792.12
18:23:33|18795.66
18:23:34|18796.18
18:23:35|18794.56
18:23:36|18796.57
18:23:37|18795.59
18:23:38|18798.79
18:23:39|18795.06
18:23:40|18796.01
18:23:41|18802.26
18:23:42|18805.34
18:23:43|18800.74
18:23:44|18802.31
18:23:45|18803.05
18:23:46|18803.36
18:23:47|18802.34
18:23:48|18808.75
18:23:49|18807.68
18:23:50|18804.16
18:23:51|18804.15
18:23:52|18802.94
18:23:53|18802.66
18:23:54|18803.64
18:23:56|18808.33
18:23:58|18806.29
18:23:58|18801.29
18:23:59|18801.55
18:24:00|18804.6
18:24:01|18811.53
18:24:02|18814.53
18:24:03|18812.95
18:24:04|18812.3
18:24:05|18810.36
18:24:06|18806.95
18:24:07|18809.77
18:24:09|18811.6
18:24:10|18812.03
18:24:11|18814.2
18:24:13|18817.36
18:24:13|18817.87
18:24:14|18818.77
18:24:16|18818.76
18:24:17|18817.01
18:24:17|18821.18
18:24:19|18817.38
18:24:19|18820.11
18:24:21|18823.24
18:24:22|18821.06
18:24:23|18821.56
18:24:24|18821.1
18:24:25|18822.67
18:24:27|18822.18
18:24:27|18822.94
18:24:28|18822.69
18:24:29|18816.13
18:24:30|18815.33
18:24:31|18817.35
18:24:32|18812.67
18:24:33|18816.21
18:24:34|18812.53
18:24:35|18814.33
18:24:36|18813.52
18:24:37|18812.32
18:24:38|18812.29
18:24:39|18812.37
18:24:40|18811.46
18:24:41|18813.17
18:24:42|18814.08
18:24:43|18819.15
18:24:44|18816.27
18:24:45|18811.95
18:24:46|18810.9
18:24:47|18808.57
18:24:48|18807.69
18:24:49|18807.86
18:24:50|18812.17
18:24:51|18813.49
18:24:52|18816.01
18:24:53|18817.09
18:24:54|18815.2
18:24:55|18816.39
18:24:57|18815.38
18:24:59|18817.91
18:25:00|18818.18
18:25:00|18819.02
18:25:01|18820.58
18:25:03|18822.37
18:25:04|18818.29
18:25:05|18815.58
18:25:05|18812.19
18:25:07|18813.37
18:25:09|18811.11
18:25:09|18809.04
18:25:10|18809.
18:25:11|18808.9
18:25:12|18809.33
18:25:13|18810.33
18:25:14|18807.95
18:25:15|18806.91
18:25:16|18806.29
18:25:17|18803.46
18:25:18|18800.9
18:25:19|18801.86
18:25:20|18800.22
18:25:21|18799.88
18:25:22|18797.36
18:25:23|18796.18
18:25:24|18798.84
18:25:25|18801.01
18:25:26|18798.72
18:25:27|18797.71
18:25:28|18796.68
18:25:29|18793.15
18:25:30|18790.52
18:25:31|18788.86
18:25:32|18787.03
18:25:33|18791.34
18:25:34|18791.87
18:25:35|18789.81
18:25:36|18791.69
18:25:37|18784.6
18:25:38|18790.01
18:25:39|18787.52
18:25:40|18786.18
18:25:41|18784.82
18:25:42|18785.8
18:25:43|18784.62
18:25:44|18782.22
18:25:45|18781.3
18:25:46|18780.66
18:25:47|18776.26
18:25:48|18776.5
18:25:49|18774.6
18:25:50|18774.37
18:25:51|18770.01
18:25:52|18771.21
18:25:53|18769.75
18:25:54|18772.73
18:25:55|18771.98
18:25:56|18771.45
18:25:58|18771.44
18:26:00|18771.68
18:26:00|18773.35
18:26:02|18770.94
18:26:03|18777.02
18:26:05|18777.32
18:26:05|18775.46
18:26:06|18771.22
18:26:07|18773.02
18:26:08|18771.4
18:26:09|18771.
18:26:10|18767.25
18:26:11|18764.77
18:26:12|18760.91
18:26:13|18758.21
18:26:14|18759.96
18:26:15|18758.77
18:26:16|18764.97
18:26:17|18760.96
18:26:18|18758.01
18:26:19|18757.08
18:26:20|18757.77
18:26:21|18753.38
18:26:22|18757.62
18:26:23|18752.33
18:26:24|18748.3
18:26:25|18746.15
18:26:26|18744.14
18:26:28|18751.49
18:26:29|18745.01
18:26:30|18738.56
18:26:30|18741.18
18:26:32|18741.17
18:26:33|18741.77
18:26:33|18738.34
18:26:34|18745.74
18:26:36|18742.74
18:26:37|18737.77
18:26:38|18737.97
18:26:39|18734.29
18:26:39|18734.87
18:26:41|18729.96
18:26:41|18736.12
18:26:43|18742.34
18:26:43|18745.53
18:26:45|18747.79
18:26:46|18745.69
18:26:47|18750.45
18:26:48|18752.78
18:26:49|18753.72
18:26:51|18752.29
18:26:51|18749.23
18:26:52|18746.2
18:26:53|18741.82
18:26:54|18746.21
18:26:55|18745.72
18:26:56|18741.47
18:26:57|18743.06
18:26:59|18736.39
18:27:00|18736.14
18:27:01|18740.45
18:27:02|18744.42
18:27:03|18747.63
18:27:05|18742.56
18:27:06|18733.1
18:27:07|18736.04
18:27:08|18736.98
18:27:09|18736.28
18:27:10|18736.91
18:27:11|18733.42
18:27:13|18729.39
18:27:14|18728.21
18:27:16|18730.91
18:27:17|18732.65
18:27:18|18730.32
18:27:18|18738.97
18:27:20|18729.34
18:27:21|18730.51
18:27:22|18732.47
18:27:23|18727.84
18:27:24|18726.97
18:27:26|18725.03
18:27:26|18723.88
18:27:27|18722.79
18:27:29|18728.41
18:27:29|18723.62
18:27:31|18725.66
18:27:32|18723.18
18:27:33|18719.47
18:27:34|18719.32
18:27:35|18716.92
18:27:36|18713.19
18:27:37|18713.7
18:27:38|18715.9
18:27:38|18719.51
18:27:40|18716.02
18:27:41|18714.65
18:27:42|18719.95
18:27:44|18725.29
18:27:44|18725.66
18:27:45|18729.6
18:27:46|18730.27
18:27:47|18728.
18:27:49|18731.88
18:27:50|18730.96
18:27:51|18733.43
18:27:52|18726.67
18:27:53|18722.84
18:27:54|18721.73
18:27:55|18721.53
18:27:56|18718.04
18:27:56|18719.57
18:27:58|18720.43
18:27:59|18714.85
18:27:59|18714.27
18:28:02|18713.99
18:28:03|18712.41
18:28:05|18710.99
18:28:06|18716.54
18:28:07|18717.94
18:28:08|18720.77
18:28:09|18720.49
18:28:10|18722.62
18:28:11|18715.49
18:28:13|18713.45
18:28:13|18716.84
18:28:14|18715.7
18:28:15|18715.63
18:28:16|18713.04
18:28:17|18711.12
18:28:19|18713.44
18:28:19|18715.81
18:28:21|18714.15
18:28:21|18713.56
18:28:23|18712.5
18:28:24|18710.61
18:28:25|18710.79
18:28:25|18709.91
18:28:27|18710.71
18:28:28|18708.97
18:28:29|18707.8
18:28:30|18707.04
18:28:32|18707.25
18:28:32|18709.88
18:28:33|18705.68
18:28:34|18702.55
18:28:35|18700.
18:28:36|18699.98
18:28:37|18697.74
18:28:38|18689.86
18:28:39|18685.84
18:28:40|18694.98
18:28:41|18691.57
18:28:42|18692.82
18:28:43|18696.19
18:28:44|18700.3
18:28:45|18702.44
18:28:46|18696.76
18:28:47|18696.85
18:28:48|18690.3
18:28:49|18686.39
18:28:50|18687.95
18:28:51|18688.52
18:28:52|18688.43
18:28:53|18684.41
18:28:54|18683.76
18:28:55|18680.7
18:28:56|18677.68
18:28:57|18673.53
18:28:58|18673.75
18:28:59|18670.56
18:29:01|18672.8
18:29:02|18678.31
18:29:04|18690.5
18:29:04|18695.86
18:29:06|18692.3
18:29:08|18698.68
18:29:08|18697.92
18:29:10|18694.24
18:29:11|18688.36
18:29:13|18680.15
18:29:13|18680.88
18:29:14|18677.62
18:29:15|18678.25
18:29:16|18682.13
18:29:17|18680.07
18:29:18|18683.88
18:29:19|18682.76
18:29:20|18672.96
18:29:21|18671.95
18:29:22|18678.43
18:29:23|18685.34
18:29:24|18684.86
18:29:25|18679.6
18:29:26|18679.98
18:29:27|18684.28
18:29:28|18685.5
18:29:29|18678.2
18:29:30|18669.49
18:29:31|18669.51
18:29:32|18669.84
18:29:33|18671.95
18:29:34|18670.78
18:29:35|18670.17
18:29:36|18677.22
18:29:37|18672.6
18:29:38|18667.64
18:29:39|18680.08
18:29:40|18681.79
18:29:41|18680.66
18:29:42|18674.2
18:29:43|18670.96
18:29:44|18666.65
18:29:45|18668.61
18:29:46|18668.95
18:29:47|18668.19
18:29:49|18668.45
18:29:50|18669.11
18:29:51|18672.1
18:29:52|18672.26
18:29:52|18675.7
18:29:54|18673.19
18:29:55|18667.71
18:29:56|18670.25
18:29:57|18670.02
18:29:58|18671.97
18:30:00|18650.99
18:30:00|18640.83
18:30:01|18643.02
18:30:03|18651.49
18:30:04|18649.25
18:30:05|18646.82
18:30:06|18652.2
18:30:07|18659.36
18:30:09|18668.62
18:30:09|18671.54
18:30:10|18672.45
18:30:11|18673.43
18:30:12|18680.02
18:30:14|18683.72
18:30:15|18682.59
18:30:17|18690.7
18:30:17|18694.52
18:30:18|18692.99
18:30:19|18693.24
18:30:20|18660.47
18:30:21|18668.04
18:30:22|18675.92
18:30:23|18673.53
18:30:24|18671.52
18:30:25|18674.23
18:30:26|18678.17
18:30:28|18674.69
18:30:28|18677.92
18:30:30|18681.7
18:30:31|18680.9
18:30:32|18679.95
18:30:33|18685.44
18:30:34|18677.16
18:30:35|18678.97
18:30:36|18675.25
18:30:37|18670.25
18:30:38|18670.87
18:30:39|18668.76
18:30:40|18668.43
18:30:41|18670.98
18:30:42|18680.
18:30:43|18681.06
18:30:44|18680.
18:30:45|18679.89
18:30:46|18682.36
18:30:47|18678.73
18:30:47|18679.25
18:30:49|18684.52
18:30:50|18683.54
18:30:51|18679.44
18:30:52|18675.12
18:30:53|18670.95
18:30:53|18663.3
18:30:55|18660.33
18:30:56|18661.55
18:30:57|18658.82
18:30:58|18653.22
18:30:58|18656.5
18:31:00|18653.91
18:31:00|18652.11
18:31:02|18651.36
18:31:04|18652.22
18:31:05|18650.78
18:31:07|18658.31
18:31:08|18656.63
18:31:09|18652.18
18:31:10|18646.29
18:31:11|18649.83
18:31:12|18655.96
18:31:13|18647.82
18:31:15|18638.97
18:31:15|18632.23
18:31:16|18629.61
18:31:17|18621.44
18:31:18|18620.24
18:31:19|18619.79
18:31:20|18615.02
18:31:21|18620.
18:31:22|18625.18
18:31:23|18621.24
18:31:24|18622.03
18:31:25|18610.01
18:31:26|18626.85
18:31:27|18625.92
18:31:28|18626.24
18:31:29|18625.82
18:31:31|18629.93
18:31:32|18631.62
18:31:33|18641.7
18:31:33|18647.91
18:31:35|18643.02
18:31:36|18648.24
18:31:37|18645.14
18:31:38|18639.25
18:31:39|18634.56
18:31:40|18634.5
18:31:41|18633.45
18:31:43|18631.68
18:31:43|18631.2
18:31:44|18627.63
18:31:45|18627.84
18:31:46|18631.22
18:31:47|18633.07
18:31:48|18629.53
18:31:49|18629.55
18:31:50|18626.96
18:31:51|18632.57
18:31:52|18637.01
18:31:53|18638.28
18:31:54|18641.85
18:31:55|18642.9
18:31:56|18645.03
18:31:57|18644.35
18:31:58|18649.78
18:31:59|18652.4
18:32:00|18651.83
18:32:01|18647.4
18:32:02|18653.38
18:32:03|18654.53
18:32:05|18661.24
18:32:07|18658.13
18:32:07|18660.98
18:32:08|18663.44
18:32:09|18665.23
18:32:10|18670.06
18:32:11|18671.46
18:32:13|18664.52
18:32:14|18662.91
18:32:16|18658.86
18:32:16|18655.96
18:32:17|18657.44
18:32:18|18654.34
18:32:19|18654.72
18:32:20|18654.15
18:32:21|18660.
18:32:22|18663.97
18:32:23|18663.61
18:32:24|18665.82
18:32:25|18669.71
18:32:26|18665.03
18:32:28|18667.42
18:32:29|18665.99
18:32:30|18670.16
18:32:31|18675.02
18:32:32|18675.
18:32:33|18674.84
18:32:34|18677.79
18:32:35|18678.92
18:32:36|18681.49
18:32:37|18684.99
18:32:37|18678.52
18:32:39|18674.55
18:32:40|18674.66
18:32:41|18681.72
18:32:42|18681.01
18:32:43|18679.45
18:32:44|18676.73
18:32:45|18676.29
18:32:46|18678.28
18:32:47|18673.04
18:32:48|18670.39
18:32:49|18670.78
18:32:49|18672.55
18:32:51|18670.91
18:32:52|18670.31
18:32:53|18676.03
18:32:54|18676.49
18:32:54|18678.28
18:32:56|18680.84
18:32:57|18680.92
18:32:58|18686.87
18:32:59|18684.54
18:33:00|18679.37
18:33:01|18681.32
18:33:02|18676.8
18:33:03|18676.99
18:33:03|18667.67
18:33:06|18678.34
18:33:07|18678.2
18:33:09|18675.74
18:33:10|18670.66
18:33:11|18670.21
18:33:12|18669.2
18:33:13|18672.38
18:33:14|18678.6
18:33:16|18677.73
18:33:16|18679.71
18:33:17|18673.52
18:33:18|18671.63
18:33:19|18671.76
18:33:20|18662.87
18:33:21|18667.31
18:33:22|18669.09
18:33:23|18672.73
18:33:24|18670.1
18:33:25|18667.27
18:33:26|18671.28
18:33:27|18668.89
18:33:28|18666.85
18:33:29|18668.3
18:33:30|18672.71
18:33:31|18673.06
18:33:33|18675.24
18:33:34|18676.82
18:33:35|18678.61
18:33:35|18678.53
18:33:38|18679.31
18:33:38|18678.12
18:33:39|18682.62
18:33:40|18685.51
18:33:42|18685.96
18:33:43|18687.66
18:33:44|18685.68
18:33:45|18684.26
18:33:46|18680.91
18:33:47|18681.04
18:33:48|18679.85
18:33:49|18680.04
18:33:49|18678.4
18:33:51|18680.68
18:33:53|18682.69
18:33:53|18683.55
18:33:54|18687.8
18:33:55|18690.32
18:33:56|18690.2
18:33:57|18693.57
18:33:58|18695.09
18:33:59|18695.59
18:34:00|18700.75
18:34:01|18700.39
18:34:02|18700.75
18:34:03|18696.81
18:34:05|18693.82
18:34:07|18693.89
18:34:07|18690.6
18:34:09|18692.96
18:34:10|18687.35
18:34:12|18688.5
18:34:12|18688.14
18:34:13|18698.19
18:34:14|18699.31
18:34:15|18697.74
18:34:16|18696.13
18:34:17|18689.31
18:34:19|18691.86
18:34:20|18691.7
18:34:21|18694.14
18:34:22|18694.86
18:34:23|18692.09
18:34:24|18691.55
18:34:25|18688.05
18:34:25|18684.42
18:34:27|18686.36
18:34:28|18690.36
18:34:28|18688.19
18:34:29|18686.11
18:34:31|18681.45
18:34:32|18681.56
18:34:33|18679.75
18:34:34|18680.
18:34:35|18677.01
18:34:36|18679.1
18:34:37|18680.77
18:34:38|18684.83
18:34:39|18685.35
18:34:40|18690.3
18:34:41|18690.26
18:34:42|18687.84
18:34:43|18689.76
18:34:43|18693.58
18:34:45|18694.08
18:34:46|18692.53
18:34:47|18692.48
18:34:48|18689.73
18:34:49|18688.91
18:34:50|18688.82
18:34:50|18687.31
18:34:52|18682.99
18:34:52|18681.69
18:34:53|18683.56
18:34:54|18683.1
18:34:56|18680.91
18:34:56|18680.79
18:34:59|18680.95
18:34:59|18678.5
18:35:00|18682.33
18:35:01|18682.76
18:35:02|18685.37
18:35:03|18683.19
18:35:04|18680.7
18:35:05|18679.86
18:35:07|18677.63
18:35:08|18678.24
18:35:09|18677.14
18:35:11|18675.63
18:35:11|18675.88
18:35:13|18678.2
18:35:14|18679.85
18:35:16|18672.84
18:35:16|18673.91
18:35:17|18673.15
18:35:18|18671.73
18:35:19|18671.14
18:35:20|18673.08
18:35:21|18673.73
18:35:22|18673.06
18:35:23|18674.95
18:35:24|18674.01
18:35:25|18671.09
18:35:27|18679.24
18:35:29|18681.81
18:35:29|18683.04
18:35:30|18685.51
18:35:31|18688.2
18:35:32|18689.08
18:35:33|18690.94
18:35:35|18694.45
18:35:36|18694.44
18:35:37|18695.85
18:35:38|18695.76
18:35:40|18694.06
18:35:40|18694.97
18:35:41|18693.14
18:35:42|18691.51
18:35:43|18688.74
18:35:45|18691.28
18:35:46|18694.25
18:35:47|18691.14
18:35:49|18691.49
18:35:49|18689.91
18:35:50|18692.33
18:35:51|18690.2
18:35:52|18687.15
18:35:54|18686.68
18:35:55|18694.11
18:35:56|18698.23
18:35:57|18696.13
18:35:58|18699.95
18:35:59|18701.36
18:36:00|18704.79
18:36:01|18707.32
18:36:02|18702.11
18:36:03|18707.77
18:36:04|18706.76
18:36:05|18712.13
18:36:06|18711.61
18:36:07|18708.77
18:36:09|18710.59
18:36:10|18712.14
18:36:11|18707.63
18:36:13|18708.83
18:36:14|18708.27
18:36:15|18712.57
18:36:16|18713.2
18:36:17|18716.89
18:36:19|18715.47
18:36:20|18716.54
18:36:21|18718.53
18:36:22|18713.1
18:36:22|18711.63
18:36:23|18714.09
18:36:25|18711.37
18:36:26|18712.71
18:36:26|18718.1
18:36:28|18722.66
18:36:29|18722.45
18:36:30|18714.38
18:36:31|18712.56
18:36:32|18710.46
18:36:33|18708.88
18:36:34|18708.
18:36:35|18705.72
18:36:36|18701.21
18:36:37|18702.33
18:36:38|18698.11
18:36:39|18699.64
18:36:40|18696.36
18:36:41|18695.73
18:36:42|18695.53
18:36:43|18693.67
18:36:44|18692.82
18:36:45|18690.
18:36:46|18689.44
18:36:47|18688.98
18:36:48|18694.21
18:36:49|18696.79
18:36:50|18698.31
18:36:51|18696.48
18:36:52|18698.51
18:36:53|18698.67
18:36:54|18700.16
18:36:55|18700.27
18:36:56|18699.17
18:36:57|18698.74
18:36:58|18696.44
18:36:59|18700.39
18:37:00|18699.5
18:37:01|18695.9
18:37:02|18696.08
18:37:03|18690.37
18:37:04|18690.49
18:37:05|18687.96
18:37:06|18691.63
18:37:07|18697.82
18:37:08|18699.86
18:37:09|18700.48
18:37:11|18701.4
18:37:12|18704.22
18:37:14|18705.93
18:37:15|18702.48
18:37:16|18703.24
18:37:18|18705.04
18:37:19|18703.3
18:37:20|18703.09
18:37:21|18702.98
18:37:22|18702.82
18:37:23|18701.38
18:37:24|18705.54
18:37:25|18705.27
18:37:26|18706.16
18:37:27|18702.16
18:37:28|18700.81
18:37:29|18702.93
18:37:30|18704.93
18:37:31|18705.
18:37:32|18705.56
18:37:33|18707.62
18:37:35|18710.33
18:37:35|18712.29
18:37:37|18711.68
18:37:38|18706.92
18:37:39|18704.68
18:37:40|18707.99
18:37:41|18706.78
18:37:42|18709.26
18:37:43|18712.11
18:37:44|18712.46
18:37:45|18711.34
18:37:46|18711.34
18:37:47|18715.94
18:37:48|18717.64
18:37:49|18715.59
18:37:50|18717.55
18:37:51|18715.33
18:37:52|18712.86
18:37:53|18715.24
18:37:54|18713.75
18:37:55|18709.59
18:37:56|18714.26
18:37:57|18713.08
18:37:58|18715.1
18:37:59|18715.52
18:38:00|18715.59
18:38:01|18715.55
18:38:02|18712.04
18:38:03|18712.38
18:38:04|18711.77
18:38:05|18711.3
18:38:06|18708.11
18:38:08|18707.95
18:38:09|18704.46
18:38:11|18707.53
18:38:12|18711.76
18:38:13|18711.57
18:38:14|18714.06
18:38:15|18713.76
18:38:16|18713.65
18:38:17|18715.37
18:38:18|18711.87
18:38:20|18709.24
18:38:21|18710.9
18:38:22|18709.33
18:38:23|18710.46
18:38:24|18711.52
18:38:25|18708.59
18:38:26|18707.98
18:38:27|18708.
18:38:28|18707.16
18:38:29|18705.37
18:38:30|18706.66
18:38:31|18709.89
18:38:32|18712.94
18:38:33|18713.25
18:38:34|18714.
18:38:35|18713.96
18:38:37|18716.84
18:38:38|18714.48
18:38:39|18714.44
18:38:40|18714.18
18:38:41|18715.49
18:38:42|18714.61
18:38:43|18712.16
18:38:44|18712.84
18:38:45|18713.33
18:38:46|18716.17
18:38:47|18716.01
18:38:48|18713.78
18:38:49|18716.38
18:38:50|18712.83
18:38:51|18712.67
18:38:52|18712.68
18:38:53|18710.59
18:38:54|18711.2
18:38:55|18711.21
18:38:56|18709.07
18:38:57|18708.61
18:38:58|18706.91
18:38:59|18705.48
18:39:00|18709.46
18:39:02|18711.15
18:39:02|18710.83
18:39:03|18711.04
18:39:04|18710.56
18:39:06|18709.29
18:39:07|18709.05
18:39:08|18706.42
18:39:09|18704.43
18:39:10|18703.56
18:39:12|18707.06
18:39:13|18705.74
18:39:15|18704.71
18:39:16|18705.36
18:39:17|18705.77
18:39:18|18707.85
18:39:20|18711.27
18:39:21|18710.56
18:39:21|18708.81
18:39:23|18708.14
18:39:24|18708.85
18:39:25|18703.
18:39:26|18706.73
18:39:27|18706.44
18:39:28|18704.86
18:39:29|18704.97
18:39:30|18703.62
18:39:31|18703.52
18:39:32|18704.2
18:39:33|18704.43
18:39:34|18705.34
18:39:35|18706.01
18:39:36|18706.44
18:39:37|18707.27
18:39:39|18707.64
18:39:40|18704.62
18:39:41|18702.73
18:39:42|18702.83
18:39:43|18701.83
18:39:44|18702.06
18:39:45|18704.41
18:39:46|18704.57
18:39:47|18704.09
18:39:48|18703.2
18:39:49|18703.09
18:39:50|18702.68
18:39:51|18701.92
18:39:52|18701.8
18:39:53|18701.25
18:39:54|18700.53
18:39:55|18699.96
18:39:56|18697.04
18:39:57|18695.64
18:39:58|18695.46
18:39:59|18698.05
18:40:00|18696.55
18:40:01|18699.77
18:40:03|18702.13
18:40:04|18701.15
18:40:04|18701.7
18:40:06|18699.88
18:40:07|18701.68
18:40:08|18698.49
18:40:09|18700.1
18:40:10|18700.41
18:40:11|18701.14
18:40:13|18697.56
18:40:13|18697.03
18:40:15|18696.54
18:40:15|18696.83
18:40:17|18693.6
18:40:18|18691.93
18:40:19|18692.61
18:40:20|18693.68
18:40:22|18694.51
18:40:22|18692.69
18:40:23|18691.83
18:40:24|18688.68
18:40:25|18688.69
18:40:26|18687.57
18:40:27|18688.77
18:40:28|18687.22
18:40:29|18690.53
18:40:30|18694.34
18:40:31|18695.29
18:40:32|18694.66
18:40:33|18694.59
18:40:34|18696.3
18:40:35|18698.3
18:40:36|18699.34
18:40:37|18699.23
18:40:38|18700.75
18:40:40|18706.63
18:40:40|18704.75
18:40:43|18706.58
18:40:43|18704.73
18:40:44|18703.15
18:40:45|18702.48
18:40:46|18700.62
18:40:47|18699.77
18:40:48|18698.62
18:40:49|18699.42
18:40:50|18696.87
18:40:51|18698.43
18:40:52|18698.7
18:40:53|18700.1
18:40:54|18700.07
18:40:55|18700.59
18:40:56|18702.83
18:40:57|18698.64
18:40:58|18701.32
18:40:59|18703.44
18:41:00|18702.99
18:41:01|18703.8
18:41:02|18704.42
18:41:03|18704.55
18:41:04|18704.03
18:41:05|18703.65
18:41:06|18701.61
18:41:07|18702.13
18:41:08|18702.22
18:41:09|18699.09
18:41:10|18697.14
18:41:11|18695.98
18:41:13|18696.35
18:41:15|18697.
18:41:15|18697.74
18:41:17|18696.93
18:41:18|18697.85
18:41:20|18698.63
18:41:20|18696.98
18:41:21|18697.14
18:41:22|18698.06
18:41:23|18700.04
18:41:24|18696.38
18:41:26|18696.03
18:41:27|18696.07
18:41:28|18692.97
18:41:29|18692.15
18:41:30|18691.73
18:41:31|18691.66
18:41:32|18690.01
18:41:33|18690.
18:41:33|18689.56
18:41:35|18690.55
18:41:36|18687.91
18:41:37|18683.86
18:41:38|18688.28
18:41:39|18686.22
18:41:40|18686.43
18:41:41|18687.21
18:41:42|18685.78
18:41:42|18686.59
18:41:43|18686.68
18:41:45|18687.6
18:41:45|18687.73
18:41:47|18690.79
18:41:48|18689.08
18:41:49|18690.18
18:41:50|18690.82
18:41:52|18692.9
18:41:52|18692.94
18:41:53|18691.32
18:41:54|18690.65
18:41:55|18688.06
18:41:56|18687.63
18:41:57|18686.62
18:41:58|18687.4
18:41:59|18687.41
18:42:00|18688.31
18:42:01|18690.69
18:42:02|18691.74
18:42:03|18694.
18:42:04|18694.79
18:42:05|18692.8
18:42:06|18693.99
18:42:07|18692.7
18:42:08|18691.89
18:42:09|18691.9
18:42:10|18690.35
18:42:11|18688.45
18:42:13|18690.29
18:42:15|18691.58
18:42:16|18692.36
18:42:17|18691.77
18:42:19|18690.44
18:42:20|18688.37
18:42:21|18686.95
18:42:22|18688.99
18:42:23|18690.33
18:42:24|18689.81
18:42:25|18688.88
18:42:26|18689.13
18:42:27|18688.4
18:42:29|18687.39
18:42:29|18687.19
18:42:30|18684.68
18:42:31|18684.1
18:42:32|18682.16
18:42:33|18684.35
18:42:34|18683.6
18:42:35|18683.98
18:42:36|18682.72
18:42:37|18681.9
18:42:38|18680.74
18:42:40|18680.95
18:42:40|18679.99
18:42:41|18679.92
18:42:42|18677.49
18:42:43|18676.8
18:42:44|18677.03
18:42:45|18676.89
18:42:46|18678.14
18:42:47|18676.69
18:42:48|18676.62
18:42:49|18676.6
18:42:50|18677.8
18:42:51|18677.97
18:42:52|18678.33
18:42:53|18680.99
18:42:54|18684.06
18:42:55|18684.77
18:42:57|18686.96
18:42:57|18686.47
18:42:58|18683.92
18:42:59|18682.98
18:43:01|18685.29
18:43:02|18687.41
18:43:03|18686.65
18:43:04|18686.55
18:43:05|18685.68
18:43:06|18684.99
18:43:07|18685.69
18:43:08|18684.01
18:43:10|18683.47
18:43:10|18685.81
18:43:12|18688.3
18:43:12|18686.71
18:43:13|18690.
18:43:14|18689.82
18:43:16|18693.02
18:43:18|18691.82
18:43:19|18692.8
18:43:20|18692.5
18:43:22|18693.05
18:43:22|18692.26
18:43:24|18694.18
18:43:25|18693.28
18:43:26|18693.17
18:43:27|18692.36
18:43:28|18691.18
18:43:29|18692.58
18:43:31|18690.81
18:43:32|18692.35
18:43:33|18692.76
18:43:34|18691.17
18:43:35|18692.4
18:43:36|18691.37
18:43:37|18691.28
18:43:38|18692.31
18:43:39|18693.41
18:43:40|18693.63
18:43:41|18696.09
18:43:42|18696.8
18:43:43|18697.74
18:43:44|18700.34
18:43:45|18700.88
18:43:46|18701.1
18:43:47|18703.54
18:43:48|18705.24
18:43:49|18703.79
18:43:51|18703.79
18:43:51|18705.18
18:43:53|18704.38
18:43:54|18704.57
18:43:54|18703.95
18:43:55|18703.42
18:43:57|18702.03
18:43:57|18699.84
18:43:58|18700.96
18:43:59|18703.31
18:44:00|18705.37
18:44:01|18706.66
18:44:03|18708.45
18:44:03|18708.05
18:44:04|18713.3
18:44:05|18710.4
18:44:06|18712.72
18:44:07|18712.43
18:44:09|18714.04
18:44:10|18713.71
18:44:10|18717.33
18:44:12|18718.41
18:44:13|18718.77
18:44:14|18716.3
18:44:15|18714.14
18:44:15|18713.44
18:44:17|18715.81
18:44:19|18719.06
18:44:20|18719.49
18:44:21|18720.82
18:44:22|18720.82
18:44:23|18720.48
18:44:24|18721.93
18:44:25|18724.23
18:44:26|18722.78
18:44:28|18723.82
18:44:28|18720.96
18:44:30|18742.68
18:44:31|18744.72
18:44:32|18740.77
18:44:33|18755.01
18:44:34|18739.89
18:44:35|18740.19
18:44:36|18740.85
18:44:37|18765.94
18:44:38|18766.49
18:44:39|18771.44
18:44:40|18784.91
18:44:42|18773.91
18:44:42|18772.25
18:44:43|18771.78
18:44:44|18767.81
18:44:46|18767.1
18:44:47|18770.35
18:44:48|18764.11
18:44:49|18763.3
18:44:50|18758.03
18:44:50|18762.18
18:44:51|18753.79
18:44:52|18755.67
18:44:54|18754.52
18:44:55|18756.78
18:44:55|18758.79
18:44:56|18758.8
18:44:57|18758.51
18:44:58|18762.75
18:45:00|18759.98
18:45:01|18755.18
18:45:02|18755.86
18:45:02|18752.59
18:45:03|18757.99
18:45:05|18752.69
18:45:05|18765.43
18:45:07|18777.13
18:45:08|18777.03
18:45:09|18778.63
18:45:10|18780.44
18:45:11|18786.29
18:45:12|18789.67
18:45:13|18798.79
18:45:14|18814.75
18:45:15|18814.59
18:45:16|18799.02
18:45:18|18797.68
18:45:19|18795.59
18:45:20|18790.83
18:45:21|18791.13
18:45:21|18788.61
18:45:22|18786.58
18:45:23|18793.3
18:45:25|18804.04
18:45:26|18800.03
18:45:27|18794.02
18:45:28|18792.75
18:45:29|18795.46
18:45:30|18793.29
18:45:31|18790.99
18:45:33|18791.39
18:45:34|18789.97
18:45:35|18792.87
18:45:36|18788.96
18:45:37|18788.42
18:45:38|18788.36
18:45:39|18786.96
18:45:40|18795.12
18:45:41|18796.07
18:45:42|18797.13
18:45:43|18798.07
18:45:44|18797.7
18:45:45|18793.41
18:45:46|18789.27
18:45:47|18791.98
18:45:48|18790.27
18:45:49|18789.87
18:45:50|18787.08
18:45:51|18791.9
18:45:52|18791.46
18:45:53|18789.09
18:45:54|18788.21
18:45:55|18786.26
18:45:56|18788.43
18:45:57|18787.52
18:45:58|18789.21
18:45:59|18787.94
18:46:00|18786.47
18:46:01|18791.74
18:46:02|18793.27
18:46:03|18799.78
18:46:04|18797.46
18:46:05|18795.55
18:46:06|18799.2
18:46:07|18792.68
18:46:09|18789.61
18:46:09|18794.12
18:46:11|18794.16
18:46:12|18798.86
18:46:12|18791.55
18:46:13|18795.23
18:46:15|18788.71
18:46:15|18790.65
18:46:17|18788.33
18:46:17|18786.33
18:46:19|18782.43
18:46:20|18783.83
18:46:21|18787.64
18:46:23|18780.81
18:46:23|18780.81
18:46:25|18774.98
18:46:26|18776.41
18:46:27|18773.14
18:46:28|18770.82
18:46:29|18768.24
18:46:30|18767.74
18:46:32|18776.51
18:46:32|18774.06
18:46:34|18773.05
18:46:35|18771.91
18:46:36|18772.1
18:46:37|18772.12
18:46:39|18768.62
18:46:40|18766.61
18:46:41|18769.81
18:46:42|18769.84
18:46:43|18766.57
18:46:44|18767.65
18:46:45|18768.22
18:46:46|18771.51
18:46:46|18770.23
18:46:48|18769.82
18:46:48|18773.17
18:46:49|18775.75
18:46:51|18771.3
18:46:51|18773.29
18:46:53|18775.92
18:46:54|18778.23
18:46:55|18777.28
18:46:55|18773.98
18:46:57|18770.59
18:46:58|18771.63
18:46:59|18770.12
18:47:00|18769.
18:47:01|18767.5
18:47:02|18765.33
18:47:03|18763.14
18:47:04|18760.89
18:47:05|18761.82
18:47:06|18761.3
18:47:07|18760.97
18:47:09|18762.35
18:47:10|18759.67
18:47:10|18756.46
18:47:12|18755.67
18:47:12|18751.84
18:47:13|18751.02
18:47:14|18751.77
18:47:15|18751.14
18:47:16|18757.26
18:47:17|18751.5
18:47:19|18755.3
18:47:21|18762.92
18:47:22|18760.43
18:47:24|18758.96
18:47:25|18756.18
18:47:26|18760.
18:47:27|18764.98
18:47:28|18766.5
18:47:29|18766.83
18:47:30|18771.22
18:47:31|18767.65
18:47:32|18770.47
18:47:33|18773.64
18:47:34|18771.53
18:47:35|18769.81
18:47:36|18771.88
18:47:38|18768.13
18:47:39|18767.9
18:47:39|18763.21
18:47:41|18765.19
18:47:42|18767.06
18:47:43|18767.1
18:47:44|18764.16
18:47:45|18765.6
18:47:46|18762.16
18:47:47|18763.6
18:47:48|18760.14
18:47:49|18760.
18:47:50|18760.33
18:47:51|18757.91
18:47:52|18758.9
18:47:53|18757.12
18:47:54|18758.96
18:47:55|18761.04
18:47:56|18763.74
18:47:57|18763.69
18:47:59|18766.46
18:48:00|18767.19
18:48:01|18764.69
18:48:01|18763.84
18:48:02|18765.81
18:48:03|18768.76
18:48:05|18766.25
18:48:06|18768.44
18:48:07|18765.46
18:48:08|18762.71
18:48:09|18763.47
18:48:10|18765.73
18:48:11|18770.98
18:48:12|18771.36
18:48:13|18771.
18:48:14|18773.77
18:48:15|18779.99
18:48:16|18780.
18:48:17|18778.16
18:48:18|18780.79
18:48:19|18783.47
18:48:20|18781.11
18:48:21|18778.11
18:48:23|18774.24
18:48:24|18773.31
18:48:25|18770.84
18:48:26|18770.59
18:48:27|18771.14
18:48:29|18773.99
18:48:29|18774.04
18:48:31|18773.94
18:48:32|18772.81
18:48:33|18773.37
18:48:34|18773.35
18:48:35|18772.12
18:48:36|18769.27
18:48:37|18771.96
18:48:38|18772.93
18:48:39|18770.84
18:48:40|18769.22
18:48:41|18767.8
18:48:43|18765.61
18:48:43|18766.43
18:48:45|18764.81
18:48:46|18762.09
18:48:47|18760.55
18:48:48|18761.78
18:48:49|18762.22
18:48:50|18759.81
18:48:50|18761.43
18:48:52|18763.14
18:48:53|18763.77
18:48:54|18763.34
18:48:55|18765.41
18:48:55|18761.42
18:48:57|18762.23
18:48:58|18760.41
18:48:59|18761.42
18:49:00|18760.26
18:49:01|18764.13
18:49:02|18764.52
18:49:03|18767.17
18:49:04|18768.
18:49:05|18764.37
18:49:06|18764.59
18:49:07|18763.39
18:49:08|18760.16
18:49:09|18759.35
18:49:10|18762.62
18:49:11|18761.77
18:49:12|18759.92
18:49:13|18758.13
18:49:14|18758.95
18:49:15|18758.8
18:49:16|18758.2
18:49:17|18760.13
18:49:18|18762.2
18:49:19|18759.71
18:49:20|18760.21
18:49:22|18758.79
18:49:23|18759.43
18:49:24|18759.65
18:49:26|18762.05
18:49:27|18759.06
18:49:27|18759.35
18:49:29|18763.83
18:49:30|18762.02
18:49:31|18760.05
18:49:33|18759.95
18:49:34|18762.07
18:49:35|18762.4
18:49:36|18764.41
18:49:37|18761.96
18:49:38|18765.14
18:49:39|18765.78
18:49:40|18763.9
18:49:41|18767.22
18:49:42|18767.26
18:49:42|18768.94
18:49:44|18768.65
18:49:45|18768.95
18:49:46|18768.95
18:49:47|18767.16
18:49:48|18767.78
18:49:49|18767.4
18:49:50|18765.54
18:49:51|18761.74
18:49:52|18760.99
18:49:53|18759.98
18:49:54|18759.
18:49:55|18760.97
18:49:57|18762.36
18:49:58|18760.09
18:49:59|18761.06
18:50:01|18761.46
18:50:01|18760.69
18:50:02|18758.75
18:50:03|18757.82
18:50:04|18756.5
18:50:05|18755.17
18:50:06|18755.72
18:50:07|18754.06
18:50:08|18760.34
18:50:09|18760.85
18:50:10|18762.6
18:50:11|18760.42
18:50:12|18765.55
18:50:13|18767.05
18:50:14|18768.58
18:50:15|18767.72
18:50:16|18770.05
18:50:17|18771.75
18:50:18|18772.68
18:50:19|18774.32
18:50:20|18772.89
18:50:21|18772.9
18:50:22|18768.4
18:50:24|18768.57
18:50:26|18771.57
18:50:27|18768.71
18:50:29|18769.6
18:50:30|18772.25
18:50:31|18771.49
18:50:32|18772.64
18:50:33|18774.63
18:50:33|18773.55
18:50:35|18776.8
18:50:36|18777.96
18:50:37|18779.57
18:50:38|18781.79
18:50:39|18781.85
18:50:40|18782.72
18:50:41|18781.31
18:50:43|18785.92
18:50:43|18789.44
18:50:45|18785.45
18:50:45|18784.31
18:50:47|18784.14
18:50:47|18781.
18:50:48|18785.34
18:50:49|18785.84
18:50:51|18784.38
18:50:52|18786.84
18:50:53|18785.82
18:50:54|18786.
18:50:55|18783.18
18:50:55|18783.41
18:50:57|18783.85
18:50:58|18783.49
18:50:59|18782.05
18:50:59|18781.59
18:51:00|18780.49
18:51:02|18780.49
18:51:03|18781.7
18:51:04|18783.61
18:51:05|18783.59
18:51:06|18786.91
18:51:07|18788.52
18:51:08|18788.71
18:51:08|18784.35
18:51:10|18784.61
18:51:11|18784.55
18:51:12|18787.45
18:51:13|18788.31
18:51:14|18786.72
18:51:15|18790.9
18:51:16|18791.57
18:51:17|18786.99
18:51:17|18785.15
18:51:18|18783.5
18:51:20|18783.31
18:51:21|18779.5
18:51:21|18777.62
18:51:23|18778.22
18:51:24|18776.48
18:51:25|18779.58
18:51:26|18777.32
18:51:28|18776.15
18:51:29|18774.41
18:51:30|18775.51
18:51:30|18774.05
18:51:31|18774.8
18:51:33|18772.04
18:51:34|18773.
18:51:34|18774.28
18:51:36|18775.37
18:51:36|18772.83
18:51:38|18772.23
18:51:39|18774.21
18:51:41|18776.09
18:51:42|18776.04
18:51:43|18777.19
18:51:44|18778.46
18:51:45|18780.28
18:51:46|18782.29
18:51:47|18782.3
18:51:48|18779.97
18:51:49|18779.36
18:51:50|18776.58
18:51:51|18774.06
18:51:52|18775.14
18:51:53|18776.72
18:51:54|18778.52
18:51:55|18779.89
18:51:56|18778.58
18:51:57|18776.59
18:51:58|18776.25
18:51:59|18776.67
18:52:00|18777.2
18:52:01|18776.5
18:52:02|18779.95
18:52:03|18779.35
18:52:05|18782.06
18:52:06|18782.45
18:52:07|18782.
18:52:07|18782.41
18:52:09|18782.87
18:52:10|18785.47
18:52:11|18785.07
18:52:12|18784.1
18:52:12|18785.24
18:52:14|18782.55
18:52:15|18785.45
18:52:16|18784.04
18:52:17|18783.71
18:52:18|18781.67
18:52:19|18780.
18:52:20|18782.26
18:52:21|18784.4
18:52:22|18784.65
18:52:23|18788.07
18:52:24|18787.47
18:52:26|18787.25
18:52:27|18787.22
18:52:28|18787.28
18:52:29|18785.3
18:52:30|18783.34
18:52:31|18784.13
18:52:32|18782.33
18:52:33|18785.59
18:52:34|18787.53
18:52:35|18786.68
18:52:36|18785.38
18:52:37|18784.4
18:52:38|18783.11
18:52:39|18780.6
18:52:40|18781.03
18:52:41|18782.93
18:52:42|18782.71
18:52:44|18780.81
18:52:45|18781.12
18:52:46|18783.8
18:52:47|18782.75
18:52:48|18784.69
18:52:49|18784.64
18:52:50|18782.49
18:52:51|18783.42
18:52:52|18784.22
18:52:53|18783.6
18:52:54|18784.71
18:52:55|18786.89
18:52:56|18786.08
18:52:58|18786.7
18:52:59|18787.21
18:53:00|18787.21
18:53:00|18789.5
18:53:02|18790.05
18:53:03|18790.04
18:53:04|18790.76
18:53:05|18792.55
18:53:06|18788.22
18:53:07|18790.63
18:53:08|18789.71
18:53:09|18791.56
18:53:10|18793.16
18:53:11|18794.93
18:53:12|18796.03
18:53:13|18798.52
18:53:14|18798.23
18:53:15|18797.05
18:53:16|18796.12
18:53:17|18796.81
18:53:18|18797.15
18:53:19|18801.89
18:53:20|18802.23
18:53:21|18802.11
18:53:22|18803.95
18:53:23|18804.53
18:53:24|18803.47
18:53:26|18807.31
18:53:26|18807.61
18:53:28|18809.36
18:53:28|18810.
18:53:30|18810.49
18:53:30|18811.16
18:53:32|18810.59
18:53:33|18809.31
18:53:34|18805.48
18:53:35|18806.95
18:53:36|18803.68
18:53:38|18800.23
18:53:39|18803.67
18:53:40|18805.16
18:53:40|18808.69
18:53:41|18808.47
18:53:43|18811.85
18:53:43|18813.
18:53:44|18811.22
18:53:46|18815.23
18:53:47|18812.63
18:53:48|18812.08
18:53:49|18812.4
18:53:50|18810.8
18:53:51|18808.12
18:53:52|18809.77
18:53:53|18809.99
18:53:54|18813.09
18:53:55|18813.51
18:53:56|18812.19
18:53:57|18808.81
18:53:58|18810.47
18:53:59|18810.62
18:54:00|18810.11
18:54:01|18809.31
18:54:02|18809.44
18:54:03|18811.27
18:54:04|18811.18
18:54:05|18815.04
18:54:06|18814.72
18:54:07|18815.6
18:54:08|18816.02
18:54:10|18814.33
18:54:10|18815.48
18:54:12|18814.77
18:54:13|18812.33
18:54:14|18813.92
18:54:15|18815.04
18:54:15|18816.33
18:54:17|18815.32
18:54:18|18814.74
18:54:19|18811.61
18:54:19|18815.83
18:54:20|18815.76
18:54:22|18814.66
18:54:23|18816.85
18:54:24|18817.01
18:54:25|18817.87
18:54:26|18819.12
18:54:27|18819.5
18:54:28|18823.03
18:54:29|18817.54
18:54:30|18825.54
18:54:31|18823.83
18:54:32|18824.26
18:54:33|18826.93
18:54:35|18818.94
18:54:35|18821.92
18:54:36|18823.46
18:54:38|18821.3
18:54:39|18821.33
18:54:40|18818.96
18:54:41|18824.63
18:54:42|18825.04
18:54:43|18826.14
18:54:44|18826.22
18:54:45|18824.47
18:54:46|18823.61
18:54:47|18824.33
18:54:48|18825.34
18:54:49|18829.69
18:54:50|18828.58
18:54:51|18825.37
18:54:52|18825.57
18:54:53|18824.21
18:54:54|18821.58
18:54:56|18816.67
18:54:57|18818.33
18:54:57|18815.95
18:54:59|18816.27
18:55:00|18817.02
18:55:01|18816.38
18:55:02|18813.7
18:55:03|18813.52
18:55:04|18813.05
18:55:05|18813.03
18:55:06|18811.72
18:55:08|18813.46
18:55:09|18811.47
18:55:10|18810.41
18:55:11|18810.59
18:55:12|18806.83
18:55:13|18808.39
18:55:14|18804.87
18:55:16|18811.38
18:55:17|18807.05
18:55:18|18806.94
18:55:19|18805.46
18:55:19|18804.4
18:55:21|18804.43
18:55:22|18809.25
18:55:23|18812.13
18:55:23|18810.7
18:55:24|18815.46
18:55:25|18817.63
18:55:27|18818.13
18:55:29|18817.21
18:55:30|18818.87
18:55:31|18818.08
18:55:32|18819.72
18:55:34|18822.35
18:55:34|18823.38
18:55:37|18821.53
18:55:38|18825.1
18:55:39|18824.02
18:55:40|18825.7
18:55:41|18824.33
18:55:41|18826.41
18:55:43|18826.1
18:55:44|18827.2
18:55:45|18825.15
18:55:46|18822.7
18:55:47|18820.33
18:55:48|18821.39
18:55:49|18820.21
18:55:49|18816.36
18:55:51|18819.36
18:55:52|18820.73
18:55:53|18821.14
18:55:54|18822.04
18:55:55|18824.74
18:55:56|18825.
18:55:57|18821.05
18:55:57|18822.05
18:55:58|18821.98
18:56:00|18819.57
18:56:01|18819.47
18:56:02|18817.21
18:56:03|18815.28
18:56:03|18817.13
18:56:06|18817.61
18:56:06|18819.48
18:56:07|18819.72
18:56:08|18818.31
18:56:09|18821.52
18:56:10|18823.4
18:56:11|18824.64
18:56:12|18821.49
18:56:13|18820.12
18:56:14|18816.59
18:56:15|18816.03
18:56:16|18813.55
18:56:17|18813.02
18:56:18|18810.51
18:56:19|18809.69
18:56:20|18808.98
18:56:21|18808.46
18:56:22|18807.6
18:56:23|18806.56
18:56:24|18805.38
18:56:25|18804.53
18:56:27|18808.42
18:56:29|18808.88
18:56:29|18803.71
18:56:30|18803.47
18:56:32|18808.13
18:56:33|18807.49
18:56:33|18810.02
18:56:35|18809.82
18:56:36|18808.79
18:56:37|18808.1
18:56:39|18807.43
18:56:39|18807.83
18:56:40|18806.
18:56:42|18807.38
18:56:43|18803.66
18:56:43|18803.66
18:56:45|18805.5
18:56:45|18809.29
18:56:47|18808.19
18:56:47|18809.85
18:56:49|18808.89
18:56:49|18808.67
18:56:51|18810.48
18:56:52|18813.77
18:56:53|18813.59
18:56:54|18814.81
18:56:55|18815.33
18:56:57|18818.47
18:56:57|18819.8
18:56:58|18818.24
18:56:59|18821.71
18:57:00|18820.79
18:57:01|18817.42
18:57:02|18818.31
18:57:03|18818.69
18:57:05|18823.17
18:57:07|18819.69
18:57:07|18817.77
18:57:08|18817.38
18:57:09|18816.88
18:57:10|18814.64
18:57:11|18816.46
18:57:12|18817.95
18:57:13|18815.75
18:57:14|18814.64
18:57:15|18814.02
18:57:16|18812.88
18:57:17|18811.54
18:57:18|18813.57
18:57:19|18812.85
18:57:20|18810.17
18:57:21|18810.1
18:57:23|18809.61
18:57:24|18808.15
18:57:25|18807.68
18:57:26|18806.8
18:57:26|18808.98
18:57:28|18808.22
18:57:30|18808.51
18:57:31|18809.96
18:57:33|18805.
18:57:33|18804.98
18:57:34|18806.
18:57:35|18804.92
18:57:36|18805.29
18:57:37|18806.39
18:57:38|18809.05
18:57:39|18809.65
18:57:40|18810.7
18:57:41|18813.59
18:57:42|18813.
18:57:43|18813.04
18:57:44|18813.86
18:57:46|18817.
18:57:47|18813.08
18:57:48|18813.79
18:57:48|18814.12
18:57:50|18813.02
18:57:50|18813.02
18:57:53|18813.2
18:57:53|18815.43
18:57:54|18816.11
18:57:55|18816.68
18:57:56|18818.43
18:57:57|18818.19
18:57:58|18818.24
18:57:59|18818.89
18:58:00|18818.24
18:58:02|18821.02
18:58:03|18819.56
18:58:04|18817.05
18:58:06|18816.4
18:58:06|18814.8
18:58:07|18813.
18:58:08|18812.79
18:58:09|18809.7
18:58:10|18810.88
18:58:11|18808.69
18:58:12|18807.64
18:58:13|18808.48
18:58:14|18808.78
18:58:15|18809.52
18:58:17|18811.36
18:58:18|18811.27
18:58:19|18808.1
18:58:19|18807.79
18:58:21|18809.21
18:58:22|18808.35
18:58:23|18809.06
18:58:23|18809.05
18:58:25|18810.02
18:58:25|18809.81
18:58:26|18809.36
18:58:29|18809.29
18:58:30|18809.17
18:58:30|18811.45
18:58:33|18809.7
18:58:34|18811.36
18:58:35|18811.07
18:58:36|18810.31
18:58:37|18811.5
18:58:39|18811.6
18:58:39|18807.29
18:58:40|18808.07
18:58:41|18808.03
18:58:43|18807.72
18:58:43|18807.72
18:58:46|18806.93
18:58:46|18806.44
18:58:47|18807.16
18:58:48|18809.26
18:58:49|18809.56
18:58:50|18810.24
18:58:52|18812.68
18:58:53|18812.61
18:58:53|18810.
18:58:54|18810.19
18:58:56|18808.78
18:58:57|18808.02
18:58:58|18808.43
18:58:58|18808.43
18:59:00|18807.52
18:59:01|18807.77
18:59:02|18808.4
18:59:03|18811.79
18:59:04|18810.64
18:59:04|18812.03
18:59:06|18811.5
18:59:06|18811.13
18:59:08|18811.11
18:59:09|18813.7
18:59:10|18812.34
18:59:11|18798.7
18:59:13|18802.89
18:59:13|18804.76
18:59:14|18802.98
18:59:15|18803.23
18:59:16|18803.68
18:59:17|18802.98
18:59:18|18802.05
18:59:19|18801.89
18:59:20|18800.5
18:59:22|18798.13
18:59:23|18798.12
18:59:23|18801.46
18:59:24|18800.66
18:59:26|18800.06
18:59:27|18803.89
18:59:28|18800.44
18:59:29|18797.35
18:59:30|18800.
18:59:31|18796.44
18:59:33|18797.98
18:59:33|18796.34
18:59:35|18794.3
18:59:36|18794.8
18:59:36|18792.8
18:59:38|18790.92
18:59:39|18794.44
18:59:40|18790.01
18:59:41|18791.87
18:59:43|18797.45
18:59:43|18797.78
18:59:44|18797.54
18:59:46|18796.06
18:59:48|18797.99
18:59:48|18798.77
18:59:49|18798.22
18:59:50|18796.56
18:59:51|18799.49
18:59:52|18799.97
18:59:53|18798.96
18:59:55|18796.83
18:59:57|18796.93
18:59:57|18797.21
18:59:58|18796.65
18:59:59|18796.99
19:00:00|18798.92
19:00:01|18802.88
19:00:02|18803.27
19:00:03|18802.19
19:00:04|18806.85
19:00:05|18804.83
19:00:06|18805.08
19:00:07|18808.49
19:00:09|18810.46
19:00:10|18810.73
19:00:11|18811.68
19:00:12|18811.11
19:00:13|18814.4
19:00:14|18818.2
19:00:15|18813.84
19:00:16|18820.35
19:00:16|18822.23
19:00:18|18820.59
19:00:19|18821.57
19:00:20|18825.93
19:00:21|18826.2
19:00:22|18824.62
19:00:24|18822.96
19:00:24|18826.96
19:00:25|18825.45
19:00:26|18826.22
19:00:27|18827.49
19:00:28|18822.4
19:00:30|18823.08
19:00:30|18825.13
19:00:32|18820.91
19:00:34|18821.73
19:00:34|18825.6
19:00:35|18825.79
19:00:36|18826.75
19:00:38|18825.09
19:00:40|18821.08
19:00:40|18818.34
19:00:41|18821.98
19:00:42|18819.79
19:00:43|18819.26
19:00:44|18822.76
19:00:46|18828.71
19:00:47|18827.59
19:00:48|18831.38
19:00:49|18829.51
19:00:50|18832.
19:00:51|18828.54
19:00:52|18830.79
19:00:53|18827.51
19:00:53|18828.2
19:00:56|18826.13
19:00:56|18822.66
19:00:57|18820.21
19:00:58|18821.12
19:00:59|18818.72
19:01:00|18813.
19:01:02|18819.76
19:01:04|18817.19
19:01:04|18813.96
19:01:05|18813.
19:01:06|18811.84
19:01:07|18812.81
19:01:08|18809.17
19:01:09|18811.82
19:01:10|18812.52
19:01:11|18810.8
19:01:12|18806.85
19:01:13|18807.24
19:01:14|18810.01
19:01:15|18809.31
19:01:16|18807.78
19:01:17|18810.74
19:01:18|18810.31
19:01:19|18810.68
19:01:20|18810.93
19:01:21|18812.57
19:01:22|18811.89
19:01:23|18814.96
19:01:24|18816.81
19:01:25|18817.22
19:01:26|18817.36
19:01:27|18819.26
19:01:28|18821.48
19:01:30|18819.2
19:01:31|18819.13
19:01:32|18818.57
19:01:34|18819.2
19:01:35|18820.82
19:01:36|18821.11
19:01:37|18819.78
19:01:39|18819.84
19:01:39|18819.55
19:01:41|18818.59
19:01:41|18821.32
19:01:42|18820.24
19:01:43|18818.02
19:01:44|18818.5
19:01:46|18818.62
19:01:46|18819.87
19:01:47|18819.41
19:01:48|18819.41
19:01:49|18819.41
19:01:50|18820.38
19:01:52|18821.08
19:01:53|18821.11
19:01:54|18824.46
19:01:55|18821.67
19:01:56|18823.25
19:01:56|18820.65
19:01:58|18819.48
19:01:58|18819.66
19:02:00|18819.49
19:02:01|18822.87
19:02:02|18827.96
19:02:03|18829.04
19:02:04|18830.35
19:02:05|18829.37
19:02:06|18828.73
19:02:07|18829.45
19:02:09|18831.25
19:02:09|18831.02
19:02:10|18830.8
19:02:11|18832.68
19:02:12|18833.26
19:02:13|18836.83
19:02:15|18834.86
19:02:16|18834.55
19:02:16|18832.19
19:02:18|18834.65
19:02:18|18833.73
19:02:20|18836.32
19:02:21|18839.32
19:02:22|18837.5
19:02:23|18839.88
19:02:24|18838.94
19:02:24|18834.88
19:02:26|18832.64
19:02:27|18830.02
19:02:27|18829.6
19:02:29|18828.98
19:02:29|18827.98
19:02:31|18824.8
19:02:32|18823.46
19:02:32|18821.24
19:02:35|18818.35
19:02:35|18823.16
19:02:36|18823.32
19:02:37|18822.01
19:02:38|18821.69
19:02:40|18821.57
19:02:41|18821.19
19:02:42|18819.91
19:02:44|18816.71
19:02:44|18817.57
19:02:45|18819.59
19:02:47|18818.8
19:02:48|18817.85
19:02:49|18816.2
19:02:50|18814.74
19:02:51|18815.25
19:02:52|18813.45
19:02:53|18813.94
19:02:54|18812.71
19:02:55|18812.25
19:02:56|18812.72
19:02:57|18813.05
19:02:58|18810.49
19:02:59|18813.72
19:03:00|18813.67
19:03:01|18816.69
19:03:02|18817.17
19:03:03|18814.45
19:03:04|18810.41
19:03:05|18811.59
19:03:06|18811.24
19:03:08|18805.21
19:03:08|18807.19
19:03:09|18808.96
19:03:10|18810.75
19:03:11|18810.41
19:03:12|18808.45
19:03:13|18806.16
19:03:14|18805.84
19:03:15|18806.32
19:03:16|18810.21
19:03:17|18807.32
19:03:18|18811.65
19:03:19|18808.38
19:03:20|18807.84
19:03:21|18806.88
19:03:22|18802.42
19:03:23|18803.51
19:03:25|18803.34
19:03:26|18803.71
19:03:27|18804.09
19:03:27|18804.46
19:03:29|18802.42
19:03:29|18803.79
19:03:31|18801.42
19:03:32|18799.88
19:03:32|18798.09
19:03:34|18797.81
19:03:36|18796.44
19:03:37|18799.68
19:03:38|18799.44
19:03:40|18796.75
19:03:40|18798.01
19:03:41|18794.77
19:03:42|18795.29
19:03:43|18795.14
19:03:44|18794.12
19:03:46|18794.7
19:03:48|18793.58
19:03:48|18792.16
19:03:49|18787.03
19:03:50|18788.09
19:03:52|18792.87
19:03:54|18795.39
19:03:55|18794.52
19:03:56|18788.73
19:03:57|18789.12
19:03:58|18786.07
19:03:59|18790.97
19:04:00|18789.73
19:04:01|18788.51
19:04:02|18784.26
19:04:03|18781.69
19:04:04|18783.4
19:04:05|18783.28
19:04:06|18782.1
19:04:07|18779.05
19:04:08|18778.08
19:04:10|18775.35
19:04:11|18776.
19:04:11|18773.42
19:04:13|18772.62
19:04:13|18774.47
19:04:14|18772.99
19:04:16|18771.01
19:04:17|18768.05
19:04:18|18767.53
19:04:19|18765.93
19:04:20|18767.31
19:04:21|18765.16
19:04:22|18763.35
19:04:23|18764.5
19:04:24|18766.76
19:04:25|18766.22
19:04:26|18771.85
19:04:27|18772.67
19:04:28|18775.66
19:04:29|18773.74
19:04:30|18775.48
19:04:31|18774.28
19:04:32|18776.05
19:04:33|18773.7
19:04:34|18774.03
19:04:35|18777.51
19:04:37|18775.52
19:04:37|18776.18
19:04:39|18776.09
19:04:40|18778.1
19:04:41|18772.74
19:04:42|18771.66
19:04:43|18772.89
19:04:44|18777.51
19:04:46|18778.1
19:04:46|18776.84
19:04:48|18776.17
19:04:49|18776.87
19:04:51|18784.33
19:04:52|18783.56
19:04:53|18783.46
19:04:53|18779.18
19:04:55|18777.77
19:04:56|18775.27
19:04:57|18773.58
19:04:58|18771.24
19:04:59|18770.81
19:05:01|18775.69
19:05:01|18774.91
19:05:02|18775.14
19:05:03|18777.99
19:05:05|18779.56
19:05:06|18778.95
19:05:07|18778.35
19:05:07|18774.61
19:05:09|18775.35
19:05:10|18779.18
19:05:12|18782.09
19:05:13|18776.99
19:05:14|18779.55
19:05:15|18778.59
19:05:15|18778.25
19:05:16|18778.54
19:05:18|18778.
19:05:18|18774.45
19:05:20|18775.32
19:05:21|18774.81
19:05:21|18775.21
19:05:22|18771.02
19:05:24|18770.72
19:05:24|18770.24
19:05:25|18771.91
19:05:26|18771.76
19:05:28|18768.27
19:05:28|18767.29
19:05:29|18769.94
19:05:31|18770.54
19:05:32|18769.5
19:05:33|18769.94
19:05:34|18768.86
19:05:35|18765.01
19:05:35|18766.79
19:05:36|18767.75
19:05:38|18771.03
19:05:39|18769.83
19:05:40|18772.14
19:05:42|18773.49
19:05:42|18766.99
19:05:44|18766.85
19:05:45|18770.64
19:05:47|18770.47
19:05:47|18771.27
19:05:49|18773.41
19:05:49|18773.62
19:05:50|18774.5
19:05:51|18774.11
19:05:52|18775.27
19:05:53|18779.21
19:05:55|18779.13
19:05:56|18775.77
19:05:56|18778.64
19:05:58|18775.65
19:05:59|18775.6
19:06:00|18774.96
19:06:01|18773.82
19:06:02|18776.94
19:06:04|18776.31
19:06:05|18777.35
19:06:06|18776.9
19:06:06|18776.82
19:06:08|18778.23
19:06:09|18780.4
19:06:10|18783.87
19:06:11|18786.9
19:06:13|18785.13
19:06:13|18788.25
19:06:15|18785.88
19:06:16|18784.47
19:06:17|18784.72
19:06:18|18785.84
19:06:19|18789.35
19:06:19|18784.01
19:06:21|18781.25
19:06:22|18780.2
19:06:23|18787.93
19:06:23|18790.28
19:06:24|18785.75
19:06:26|18792.62
19:06:27|18793.38
19:06:28|18796.22
19:06:29|18796.95
19:06:30|18797.87
19:06:31|18803.87
19:06:32|18802.11
19:06:33|18801.74
19:06:34|18801.
19:06:35|18803.83
19:06:36|18804.01
19:06:37|18803.73
19:06:39|18802.24
19:06:40|18798.37
19:06:41|18797.16
19:06:42|18797.07
19:06:43|18795.69
19:06:44|18795.76
19:06:45|18796.73
19:06:46|18798.25
19:06:48|18801.69
19:06:49|18802.05
19:06:50|18802.11
19:06:51|18803.57
19:06:52|18805.2
19:06:53|18802.74
19:06:54|18806.14
19:06:56|18807.18
19:06:56|18808.
19:06:58|18809.13
19:06:59|18811.04
19:06:59|18808.61
19:07:01|18805.01
19:07:02|18805.32
19:07:03|18801.74
19:07:04|18801.75
19:07:05|18799.85
19:07:06|18806.39
19:07:07|18806.78
19:07:08|18810.57
19:07:09|18812.39
19:07:10|18812.43
19:07:11|18814.7
19:07:12|18816.19
19:07:13|18816.14
19:07:14|18816.16
19:07:15|18817.74
19:07:16|18816.86
19:07:17|18815.75
19:07:18|18816.01
19:07:19|18817.95
19:07:20|18822.76
19:07:21|18819.27
19:07:22|18817.67
19:07:23|18819.91
19:07:24|18823.07
19:07:25|18819.96
19:07:26|18821.05
19:07:27|18826.52
19:07:28|18828.
19:07:29|18823.57
19:07:30|18826.24
19:07:31|18827.16
19:07:32|18823.08
19:07:33|18824.43
19:07:34|18825.31
19:07:35|18828.84
19:07:36|18830.67
19:07:37|18825.85
19:07:38|18827.93
19:07:40|18830.68
19:07:40|18831.46
19:07:42|18825.63
19:07:43|18826.28
19:07:44|18826.81
19:07:45|18827.86
19:07:46|18827.68
19:07:47|18829.29
19:07:49|18823.16
19:07:49|18822.88
19:07:51|18821.84
19:07:52|18822.14
19:07:52|18818.71
19:07:53|18818.06
19:07:55|18824.35
19:07:56|18827.82
19:07:57|18827.81
19:07:58|18828.29
19:07:59|18824.26
19:08:00|18824.41
19:08:01|18822.47
19:08:02|18821.83
19:08:03|18822.75
19:08:04|18822.06
19:08:05|18822.6
19:08:06|18821.29
19:08:07|18818.28
19:08:08|18820.21
19:08:09|18819.6
19:08:10|18820.67
19:08:11|18821.32
19:08:12|18821.56
19:08:13|18822.13
19:08:14|18820.47
19:08:15|18822.52
19:08:16|18818.3
19:08:17|18818.28
19:08:18|18817.15
19:08:19|18817.32
19:08:20|18819.77
19:08:21|18821.75
19:08:22|18820.82
19:08:23|18824.15
19:08:24|18824.12
19:08:25|18825.09
19:08:26|18824.62
19:08:27|18830.22
19:08:28|18827.48
19:08:29|18826.77
19:08:30|18827.04
19:08:31|18827.33
19:08:32|18826.57
19:08:33|18826.86
19:08:34|18829.01
19:08:35|18829.4
19:08:36|18828.48
19:08:37|18829.28
19:08:38|18828.54
19:08:39|18826.55
19:08:40|18825.92
19:08:42|18829.99
19:08:42|18829.09
19:08:43|18829.09
19:08:45|18829.42
19:08:46|18829.41
19:08:48|18829.66
19:08:48|18828.48
19:08:50|18827.47
19:08:51|18828.32
19:08:52|18828.2
19:08:53|18826.48
19:08:54|18827.23
19:08:55|18826.86
19:08:57|18829.13
19:08:58|18828.95
19:08:58|18830.
19:09:00|18829.92
19:09:01|18830.69
19:09:02|18831.83
19:09:02|18833.48
19:09:04|18832.75
19:09:05|18833.6
19:09:06|18834.71
19:09:07|18830.78
19:09:08|18829.97
19:09:09|18824.51
19:09:11|18822.67
19:09:12|18822.62
19:09:13|18825.68
19:09:14|18824.45
19:09:14|18825.05
19:09:16|18823.87
19:09:17|18824.21
19:09:18|18824.9
19:09:19|18821.18
19:09:20|18824.06
19:09:21|18822.05
19:09:23|18822.93
19:09:25|18824.57
19:09:25|18822.
19:09:26|18819.28
19:09:27|18816.48
19:09:28|18816.89
19:09:29|18819.33
19:09:30|18816.94
19:09:31|18813.97
19:09:32|18814.93
19:09:33|18812.85
19:09:34|18814.34
19:09:35|18815.24
19:09:36|18813.
19:09:37|18814.9
19:09:38|18814.92
19:09:39|18814.24
19:09:41|18816.92
19:09:42|18818.34
19:09:44|18819.64
19:09:46|18816.51
19:09:46|18814.48
19:09:47|18813.25
19:09:48|18810.27
19:09:49|18809.28
19:09:50|18809.15
19:09:51|18809.95
19:09:52|18809.51
19:09:53|18809.13
19:09:54|18810.75
19:09:56|18812.13
19:09:57|18812.2
19:09:57|18811.07
19:09:59|18812.14
19:10:00|18811.71
19:10:01|18814.32
19:10:02|18814.79
19:10:03|18816.46
19:10:04|18815.98
19:10:05|18820.68
19:10:06|18820.09
19:10:07|18821.22
19:10:08|18822.73
19:10:09|18824.12
19:10:10|18824.91
19:10:12|18826.55
19:10:12|18828.37
19:10:13|18829.04
19:10:14|18831.64
19:10:15|18830.7
19:10:16|18834.31
19:10:17|18831.37
19:10:18|18830.05
19:10:19|18831.8
19:10:20|18831.37
19:10:21|18829.51
19:10:22|18829.64
19:10:23|18831.09
19:10:24|18831.75
19:10:25|18830.33
19:10:26|18831.47
19:10:27|18828.38
19:10:28|18827.84
19:10:29|18828.85
19:10:30|18825.05
19:10:31|18828.04
19:10:32|18825.65
19:10:33|18825.58
19:10:34|18826.88
19:10:35|18826.96
19:10:36|18827.29
19:10:37|18827.12
19:10:38|18827.16
19:10:39|18824.03
19:10:40|18823.24
19:10:42|18821.19
19:10:43|18822.56
19:10:44|18822.57
19:10:45|18820.39
19:10:47|18825.39
19:10:48|18826.43
19:10:49|18826.39
19:10:51|18824.59
19:10:51|18826.15
19:10:53|18828.29
19:10:54|18828.02
19:10:56|18830.95
19:10:56|18830.82
19:10:57|18832.7
19:10:58|18834.48
19:10:59|18832.99
19:11:00|18835.88
19:11:01|18835.15
19:11:02|18834.54
19:11:03|18837.01
19:11:04|18837.76
19:11:05|18838.22
19:11:06|18835.26
19:11:07|18836.4
19:11:08|18832.97
19:11:09|18833.17
19:11:10|18833.32
19:11:11|18832.16
19:11:12|18833.16
19:11:13|18832.68
19:11:14|18835.22
19:11:15|18831.59
19:11:16|18835.6
19:11:17|18836.07
19:11:18|18836.21
19:11:19|18833.48
19:11:20|18835.43
19:11:21|18835.52
19:11:22|18835.47
19:11:23|18835.23
19:11:24|18836.74
19:11:25|18838.51
19:11:26|18838.19
19:11:27|18841.65
19:11:28|18843.59
19:11:29|18844.38
19:11:30|18845.36
19:11:31|18843.31
19:11:32|18843.92
19:11:33|18843.66
19:11:35|18845.09
19:11:36|18845.46
19:11:37|18847.24
19:11:38|18861.27
19:11:39|18862.54
19:11:39|18862.26
19:11:41|18859.83
19:11:42|18860.59
19:11:42|18854.83
19:11:44|18855.77
19:11:46|18848.22
19:11:46|18852.18
19:11:48|18847.83
19:11:49|18850.49
19:11:50|18845.46
19:11:52|18845.26
19:11:53|18845.69
19:11:54|18847.15
19:11:55|18844.37
19:11:56|18842.96
19:11:56|18845.69
19:11:58|18845.65
19:11:59|18848.
19:12:00|18846.63
19:12:00|18846.62
19:12:03|18849.59
19:12:03|18852.43
19:12:04|18857.11
19:12:05|18856.89
19:12:07|18857.06
19:12:08|18857.45
19:12:09|18853.62
19:12:10|18850.72
19:12:11|18847.95
19:12:13|18846.64
19:12:13|18846.78
19:12:14|18849.31
19:12:15|18846.13
19:12:16|18846.73
19:12:17|18846.71
19:12:18|18845.49
19:12:19|18844.98
19:12:20|18846.52
19:12:21|18845.96
19:12:23|18846.66
19:12:24|18845.94
19:12:25|18846.33
19:12:26|18846.98
19:12:27|18851.34
19:12:28|18850.
19:12:29|18852.29
19:12:30|18852.08
19:12:31|18851.07
19:12:32|18852.2
19:12:33|18852.85
19:12:34|18853.58
19:12:35|18854.14
19:12:36|18854.79
19:12:37|18855.41
19:12:38|18852.15
19:12:39|18848.42
19:12:40|18847.26
19:12:40|18847.5
19:12:42|18846.13
19:12:42|18843.91
19:12:45|18843.62
19:12:46|18842.6
19:12:48|18842.68
19:12:48|18839.35
19:12:49|18842.05
19:12:51|18843.78
19:12:52|18843.95
19:12:53|18847.1
19:12:55|18845.85
19:12:56|18842.97
19:12:56|18846.
19:12:57|18846.96
19:12:58|18847.92
19:13:00|18847.06
19:13:01|18846.26
19:13:02|18846.64
19:13:02|18846.03
19:13:04|18850.83
19:13:04|18845.31
19:13:07|18846.75
19:13:08|18846.16
19:13:09|18846.07
19:13:10|18844.71
19:13:12|18842.13
19:13:12|18841.45
19:13:13|18839.27
19:13:14|18842.05
19:13:15|18842.84
19:13:16|18844.36
19:13:17|18841.77
19:13:18|18842.23
19:13:19|18841.7
19:13:20|18839.67
19:13:21|18839.24
19:13:22|18837.38
19:13:23|18838.87
19:13:24|18835.32
19:13:25|18834.56
19:13:26|18832.76
19:13:27|18832.53
19:13:28|18833.32
19:13:29|18831.11
19:13:30|18829.79
19:13:31|18835.95
19:13:32|18837.92
19:13:33|18836.32
19:13:34|18836.66
19:13:35|18840.65
19:13:36|18835.41
19:13:37|18833.49
19:13:38|18830.91
19:13:39|18832.68
19:13:40|18830.86
19:13:41|18835.15
19:13:42|18833.4
19:13:43|18832.46
19:13:44|18832.63
19:13:46|18832.56
19:13:48|18838.23
19:13:48|18837.62
19:13:49|18835.71
19:13:51|18835.48
19:13:51|18836.55
19:13:53|18837.21
19:13:54|18837.9
19:13:54|18837.55
19:13:56|18838.14
19:13:56|18837.85
19:13:57|18836.85
19:13:59|18840.17
19:14:01|18835.32
19:14:02|18836.12
19:14:03|18835.7
19:14:04|18835.6
19:14:05|18835.62
19:14:06|18836.89
19:14:07|18836.66
19:14:08|18837.
19:14:09|18841.01
19:14:10|18843.86
19:14:11|18843.29
19:14:13|18844.68
19:14:14|18844.35
19:14:15|18842.47
19:14:15|18841.06
19:14:17|18841.66
19:14:18|18844.79
19:14:19|18845.75
19:14:20|18844.4
19:14:21|18841.58
19:14:22|18841.27
19:14:23|18842.4
19:14:24|18846.94
19:14:25|18845.45
19:14:26|18846.35
19:14:27|18845.52
19:14:29|18843.37
19:14:29|18843.15
19:14:31|18843.11
19:14:31|18842.68
19:14:33|18842.12
19:14:34|18843.56
19:14:34|18841.18
19:14:36|18841.13
19:14:36|18843.6
19:14:38|18845.44
19:14:39|18844.82
19:14:39|18845.88
19:14:41|18845.65
19:14:41|18845.5
19:14:42|18846.81
19:14:43|18844.2
19:14:45|18843.81
19:14:46|18845.31
19:14:48|18845.36
19:14:49|18844.75
19:14:50|18845.32
19:14:51|18846.04
19:14:52|18845.71
19:14:53|18844.12
19:14:55|18845.51
19:14:56|18843.72
19:14:57|18843.96
19:14:58|18842.64
19:14:59|18841.85
19:15:01|18840.9
19:15:02|18840.55
19:15:03|18840.54
19:15:03|18839.27
19:15:05|18841.58
19:15:06|18841.2
19:15:07|18842.66
19:15:07|18842.42
19:15:08|18844.94
19:15:10|18845.76
19:15:11|18847.56
19:15:12|18850.
19:15:13|18853.29
19:15:14|18855.2
19:15:15|18855.47
19:15:16|18855.1
19:15:17|18853.83
19:15:18|18855.98
19:15:19|18855.24
19:15:20|18855.72
19:15:21|18852.18
19:15:22|18853.67
19:15:23|18853.91
19:15:24|18854.91
19:15:25|18854.9
19:15:26|18855.27
19:15:27|18856.15
19:15:28|18855.49
19:15:29|18853.28
19:15:30|18852.4
19:15:31|18852.53
19:15:32|18850.37
19:15:33|18849.66
19:15:34|18847.9
19:15:35|18846.38
19:15:36|18842.97
19:15:37|18844.12
19:15:38|18842.09
19:15:39|18842.15
19:15:40|18843.19
19:15:41|18843.1
19:15:43|18845.77
19:15:43|18845.95
19:15:44|18845.85
19:15:46|18847.06
19:15:47|18848.74
19:15:49|18851.75
19:15:50|18849.19
19:15:52|18850.05
19:15:52|18847.06
19:15:54|18844.17
19:15:56|18847.11
19:15:57|18846.79
19:15:58|18846.27
19:15:59|18844.55
19:16:00|18847.47
19:16:01|18847.91
19:16:02|18850.1
19:16:03|18851.
19:16:04|18852.34
19:16:05|18852.32
19:16:06|18850.54
19:16:08|18849.21
19:16:09|18847.29
19:16:10|18844.07
19:16:12|18843.12
19:16:13|18844.39
19:16:14|18842.43
19:16:14|18842.92
19:16:15|18841.81
19:16:17|18840.55
19:16:18|18840.05
19:16:19|18839.4
19:16:20|18840.62
19:16:21|18843.26
19:16:22|18842.74
19:16:23|18843.47
19:16:24|18844.96
19:16:25|18844.52
19:16:25|18841.18
19:16:26|18840.86
19:16:28|18839.59
19:16:29|18838.24
19:16:29|18838.92
19:16:30|18838.18
19:16:31|18837.49
19:16:32|18838.98
19:16:33|18835.92
19:16:34|18836.11
19:16:35|18835.14
19:16:36|18834.07
19:16:37|18833.96
19:16:38|18835.73
19:16:40|18837.35
19:16:41|18837.77
19:16:42|18841.63
19:16:43|18844.43
19:16:44|18842.88
19:16:45|18843.56
19:16:46|18842.64
19:16:47|18843.33
19:16:48|18842.18
19:16:50|18839.51
19:16:50|18839.53
19:16:52|18839.29
19:16:53|18838.55
19:16:54|18838.19
19:16:55|18837.4
19:16:56|18840.94
19:16:57|18840.36
19:16:59|18841.82
19:17:00|18841.07
19:17:01|18842.44
19:17:03|18842.63
19:17:04|18840.84
19:17:05|18840.21
19:17:06|18841.08
19:17:08|18842.9
19:17:09|18844.39
19:17:10|18845.3
19:17:10|18844.64
19:17:11|18846.46
19:17:13|18842.7
19:17:14|18842.39
19:17:16|18842.23
19:17:17|18842.78
19:17:18|18842.95
19:17:18|18841.92
19:17:20|18842.4
19:17:21|18840.5
19:17:21|18840.38
19:17:22|18838.88
19:17:23|18841.49
19:17:25|18841.35
19:17:25|18843.91
19:17:27|18845.24
19:17:28|18845.68
19:17:29|18845.75
19:17:29|18846.25
19:17:30|18846.12
19:17:32|18846.19
19:17:32|18845.89
19:17:34|18844.39
19:17:34|18845.3
19:17:36|18844.58
19:17:36|18845.88
19:17:38|18847.28
19:17:39|18848.96
19:17:40|18848.76
19:17:40|18849.96
19:17:41|18850.48
19:17:43|18850.41
19:17:44|18853.24
19:17:44|18848.74
19:17:46|18846.52
19:17:46|18843.13
19:17:47|18844.07
19:17:48|18842.23
19:17:49|18841.47
19:17:51|18843.93
19:17:52|18844.07
19:17:53|18844.8
19:17:54|18843.24
19:17:56|18842.02
19:17:57|18842.02
19:17:57|18841.56
19:17:58|18841.77
19:17:59|18841.09
19:18:00|18841.07
19:18:01|18844.8
19:18:03|18843.22
19:18:03|18845.29
19:18:04|18845.49
19:18:06|18850.64
19:18:08|18850.06
19:18:09|18850.67
19:18:10|18850.22
19:18:11|18849.59
19:18:12|18848.97
19:18:13|18849.46
19:18:14|18849.1
19:18:15|18847.4
19:18:16|18844.3
19:18:18|18843.97
19:18:19|18843.93
19:18:20|18840.93
19:18:21|18843.55
19:18:21|18845.19
19:18:22|18844.23
19:18:23|18841.77
19:18:25|18844.47
19:18:26|18843.84
19:18:26|18844.06
19:18:27|18844.31
19:18:29|18843.36
19:18:30|18843.41
19:18:31|18843.55
19:18:32|18842.98
19:18:33|18842.65
19:18:34|18843.77
19:18:35|18842.66
19:18:37|18845.25
19:18:37|18845.98
19:18:38|18846.44
19:18:39|18843.26
19:18:41|18842.78
19:18:42|18842.39
19:18:43|18841.77
19:18:44|18841.71
19:18:45|18842.4
19:18:46|18844.1
19:18:47|18842.9
19:18:48|18843.28
19:18:49|18848.2
19:18:50|18849.03
19:18:52|18846.92
19:18:53|18846.94
19:18:54|18847.04
19:18:56|18846.44
19:18:56|18846.46
19:18:57|18845.79
19:18:58|18848.
19:19:00|18847.31
19:19:01|18847.37
19:19:02|18845.28
19:19:03|18847.41
19:19:04|18848.4
19:19:05|18849.13
19:19:06|18851.75
19:19:08|18850.61
19:19:08|18852.
19:19:09|18850.97
19:19:11|18850.7
19:19:12|18850.04
19:19:13|18850.8
19:19:15|18850.02
19:19:16|18850.79
19:19:17|18851.76
19:19:18|18851.45
19:19:19|18853.44
19:19:19|18850.69
19:19:21|18850.81
19:19:21|18851.61
19:19:22|18848.36
19:19:23|18848.57
19:19:24|18847.61
19:19:25|18846.23
19:19:27|18847.53
19:19:28|18847.81
19:19:29|18846.98
19:19:29|18848.35
19:19:30|18848.48
19:19:31|18849.34
19:19:33|18852.84
19:19:34|18851.91
19:19:35|18850.68
19:19:35|18851.62
19:19:36|18851.59
19:19:37|18851.28
19:19:38|18849.22
19:19:40|18849.79
19:19:40|18847.52
19:19:41|18846.27
19:19:43|18845.64
19:19:43|18846.12
19:19:44|18847.88
19:19:45|18848.15
19:19:47|18847.99
19:19:47|18848.02
19:19:48|18847.03
19:19:49|18848.6
19:19:50|18849.08
19:19:52|18849.16
19:19:54|18849.45
19:19:54|18850.6
19:19:55|18850.12
19:19:56|18849.81
19:19:58|18850.54
19:19:58|18851.22
19:19:59|18849.03
19:20:01|18850.47
19:20:01|18850.48
19:20:03|18852.24
19:20:05|18854.79
19:20:06|18853.55
19:20:08|18854.53
19:20:08|18857.54
19:20:10|18860.99
19:20:12|18859.38
19:20:12|18859.64
19:20:14|18861.32
19:20:14|18865.45
19:20:16|18866.27
19:20:17|18866.19
19:20:18|18864.24
19:20:19|18867.46
19:20:19|18865.53
19:20:21|18864.12
19:20:22|18865.42
19:20:22|18866.16
19:20:24|18867.37
19:20:25|18869.34
19:20:25|18874.97
19:20:27|18876.87
19:20:28|18875.67
19:20:28|18873.88
19:20:30|18871.4
19:20:31|18870.54
19:20:31|18872.47
19:20:33|18874.21
19:20:34|18875.
19:20:35|18878.05
19:20:36|18881.01
19:20:37|18882.41
19:20:38|18886.09
19:20:39|18888.59
19:20:40|18895.89
19:20:41|18893.78
19:20:42|18887.38
19:20:43|18882.64
19:20:44|18887.91
19:20:45|18883.22
19:20:46|18880.3
19:20:47|18878.36
19:20:48|18880.81
19:20:49|18886.29
19:20:50|18886.99
19:20:51|18890.
19:20:53|18889.35
19:20:53|18892.84
19:20:55|18893.07
19:20:56|18890.25
19:20:57|18889.45
19:20:58|18889.49
19:20:59|18887.55
19:21:00|18884.85
19:21:01|18884.15
19:21:03|18889.2
19:21:04|18889.62
19:21:05|18883.89
19:21:06|18886.94
19:21:07|18883.42
19:21:08|18882.32
19:21:09|18879.
19:21:10|18881.25
19:21:11|18876.49
19:21:12|18876.83
19:21:13|18874.82
19:21:14|18875.17
19:21:15|18870.53
19:21:16|18871.31
19:21:18|18871.48
19:21:19|18872.06
19:21:20|18867.1
19:21:21|18868.74
19:21:22|18865.02
19:21:23|18865.7
19:21:24|18867.98
19:21:25|18864.08
19:21:26|18867.86
19:21:27|18869.69
19:21:28|18873.18
19:21:29|18869.59
19:21:30|18865.15
19:21:31|18865.04
19:21:32|18865.01
19:21:33|18865.89
19:21:34|18865.27
19:21:35|18865.81
19:21:36|18866.2
19:21:37|18865.
19:21:38|18864.77
19:21:39|18865.09
19:21:40|18865.23
19:21:41|18862.7
19:21:42|18864.82
19:21:43|18864.59
19:21:44|18865.36
19:21:45|18864.34
19:21:46|18861.21
19:21:47|18862.93
19:21:48|18859.57
19:21:49|18859.34
19:21:50|18859.11
19:21:51|18859.4
19:21:52|18859.53
19:21:54|18854.85
19:21:55|18854.37
19:21:57|18849.83
19:21:58|18846.93
19:21:59|18846.82
19:22:00|18845.64
19:22:01|18846.73
19:22:02|18844.42
19:22:03|18845.
19:22:05|18840.67
19:22:06|18835.97
19:22:07|18835.94
19:22:09|18830.78
19:22:09|18831.97
19:22:11|18830.32
19:22:12|18831.99
19:22:12|18828.44
19:22:14|18829.71
19:22:15|18829.08
19:22:17|18827.63
19:22:17|18823.3
19:22:18|18831.
19:22:20|18824.99
19:22:21|18820.2
19:22:22|18822.64
19:22:24|18816.36
19:22:24|18817.15
19:22:26|18820.86
19:22:26|18823.99
19:22:27|18819.74
19:22:28|18819.91
19:22:29|18824.5
19:22:31|18824.34
19:22:31|18829.27
19:22:33|18830.18
19:22:33|18821.45
19:22:34|18821.83
19:22:36|18815.66
19:22:36|18818.78
19:22:38|18815.87
19:22:38|18817.61
19:22:39|18819.5
19:22:40|18822.75
19:22:41|18819.14
19:22:42|18813.88
19:22:43|18813.15
19:22:45|18809.01
19:22:46|18806.97
19:22:46|18810.49
19:22:48|18811.63
19:22:49|18809.54
19:22:49|18809.37
19:22:50|18807.6
19:22:52|18802.41
19:22:52|18805.2
19:22:53|18807.44
19:22:55|18812.86
19:22:57|18817.04
19:22:58|18818.22
19:22:58|18819.85
19:22:59|18815.38
19:23:01|18821.94
19:23:01|18824.33
19:23:03|18824.72
19:23:03|18828.02
19:23:04|18829.24
19:23:06|18835.53
19:23:06|18833.16
19:23:08|18828.62
19:23:09|18828.53
19:23:10|18827.43
19:23:11|18829.75
19:23:12|18832.3
19:23:13|18830.88
19:23:14|18831.25
19:23:16|18829.9
19:23:17|18825.77
19:23:18|18826.63
19:23:19|18827.9
19:23:20|18823.86
19:23:21|18821.87
19:23:22|18821.35
19:23:24|18822.3
19:23:25|18824.68
19:23:26|18826.22
19:23:27|18826.25
19:23:28|18827.48
19:23:29|18830.25
19:23:30|18831.2
19:23:31|18831.59
19:23:31|18830.7
19:23:33|18833.97
19:23:34|18834.37
19:23:35|18831.48
19:23:36|18831.36
19:23:37|18828.01
19:23:39|18830.02
19:23:40|18834.65
19:23:42|18831.36
19:23:43|18831.03
19:23:43|18830.
19:23:45|18832.05
19:23:45|18830.
19:23:47|18826.42
19:23:48|18827.92
19:23:48|18828.16
19:23:51|18830.62
19:23:51|18829.98
19:23:52|18827.1
19:23:53|18829.56
19:23:54|18831.02
19:23:55|18832.67
19:23:57|18833.24
19:23:59|18833.9
19:23:59|18835.7
19:24:01|18836.07
19:24:02|18836.98
19:24:03|18839.07
19:24:04|18840.29
19:24:06|18844.99
19:24:07|18855.05
19:24:09|18854.56
19:24:10|18860.13
19:24:11|18862.35
19:24:12|18860.51
19:24:13|18862.33
19:24:15|18858.56
19:24:15|18856.26
19:24:16|18853.14
19:24:17|18855.54
19:24:18|18856.23
19:24:19|18853.13
19:24:20|18857.04
19:24:21|18866.38
19:24:22|18864.62
19:24:23|18857.42
19:24:24|18857.35
19:24:25|18858.57
19:24:26|18861.15
19:24:27|18864.02
19:24:28|18865.5
19:24:29|18865.03
19:24:30|18868.07
19:24:31|18870.29
19:24:32|18871.5
19:24:33|18871.51
19:24:34|18872.22
19:24:35|18869.7
19:24:36|18868.92
19:24:37|18864.38
19:24:38|18863.53
19:24:39|18864.28
19:24:40|18867.57
19:24:41|18866.37
19:24:42|18867.74
19:24:43|18866.83
19:24:44|18864.68
19:24:45|18869.53
19:24:46|18873.96
19:24:47|18874.37
19:24:48|18875.02
19:24:49|18875.29
19:24:50|18874.99
19:24:51|18873.67
19:24:52|18870.22
19:24:53|18870.21
19:24:54|18867.15
19:24:55|18868.98
19:24:57|18871.48
19:24:57|18870.51
19:24:59|18873.21
19:25:00|18872.3
19:25:01|18872.9
19:25:02|18868.45
19:25:04|18869.6
19:25:05|18867.38
19:25:07|18862.2
19:25:08|18863.11
19:25:09|18865.92
19:25:11|18867.64
19:25:12|18867.54
19:25:13|18868.18
19:25:14|18870.48
19:25:15|18872.05
19:25:16|18873.66
19:25:17|18875.89
19:25:18|18875.77
19:25:19|18873.3
19:25:20|18874.92
19:25:21|18875.68
19:25:22|18874.94
19:25:23|18876.74
19:25:24|18877.54
19:25:25|18881.31
19:25:26|18881.35
19:25:27|18884.26
19:25:28|18881.2
19:25:29|18879.62
19:25:30|18877.26
19:25:31|18872.81
19:25:32|18874.76
19:25:33|18871.46
19:25:34|18869.73
19:25:35|18870.02
19:25:37|18871.3
19:25:38|18869.37
19:25:39|18870.18
19:25:40|18867.85
19:25:41|18869.71
19:25:42|18865.24
19:25:43|18865.74
19:25:44|18863.77
19:25:45|18870.25
19:25:46|18868.62
19:25:47|18867.04
19:25:48|18860.97
19:25:49|18858.9
19:25:51|18863.64
19:25:51|18861.32
19:25:52|18856.61
19:25:53|18858.11
19:25:54|18857.89
19:25:55|18864.01
19:25:57|18859.72
19:25:58|18855.83
19:26:00|18857.76
19:26:00|18857.69
19:26:01|18854.33
19:26:03|18853.
19:26:04|18858.11
19:26:05|18854.42
19:26:07|18858.14
19:26:07|18859.63
19:26:08|18859.89
19:26:09|18863.
19:26:11|18860.66
19:26:13|18862.48
19:26:13|18861.3
19:26:15|18865.88
19:26:16|18870.
19:26:17|18870.56
19:26:17|18865.16
19:26:19|18861.51
19:26:19|18864.1
19:26:21|18862.96
19:26:23|18858.65
19:26:23|18860.
19:26:24|18862.02
19:26:25|18862.24
19:26:26|18862.02
19:26:28|18860.09
19:26:29|18860.68
19:26:31|18864.41
19:26:31|18865.34
19:26:32|18864.02
19:26:33|18863.78
19:26:34|18866.08
19:26:35|18861.04
19:26:36|18859.58
19:26:37|18860.37
19:26:38|18862.78
19:26:39|18865.48
19:26:40|18862.86
19:26:41|18861.29
19:26:42|18861.34
19:26:43|18862.31
19:26:44|18864.61
19:26:45|18864.
19:26:46|18862.18
19:26:47|18863.7
19:26:48|18863.6
19:26:49|18863.49
19:26:50|18861.52
19:26:51|18862.59
19:26:52|18862.52
19:26:53|18861.56
19:26:54|18860.57
19:26:55|18860.
19:26:56|18860.61
19:26:57|18861.
19:26:58|18862.62
19:26:59|18859.19
19:27:00|18859.04
19:27:01|18862.26
19:27:02|18861.1
19:27:03|18862.02
19:27:04|18858.54
19:27:06|18857.95
19:27:07|18859.11
19:27:09|18860.25
19:27:09|18858.19
19:27:11|18859.82
19:27:12|18860.23
19:27:13|18857.11
19:27:14|18859.34
19:27:15|18859.25
19:27:17|18861.72
19:27:17|18862.55
19:27:18|18863.23
19:27:20|18865.08
19:27:21|18864.95
19:27:22|18863.45
19:27:23|18861.62
19:27:24|18862.69
19:27:25|18862.17
19:27:26|18862.39
19:27:27|18863.56
19:27:28|18864.89
19:27:30|18868.92
19:27:30|18869.5
19:27:31|18868.59
19:27:32|18869.17
19:27:34|18865.9
19:27:34|18868.94
19:27:36|18867.99
19:27:36|18869.49
19:27:37|18871.58
19:27:39|18870.87
19:27:39|18871.95
19:27:40|18872.55
19:27:41|18870.15
19:27:42|18873.13
19:27:43|18871.61
19:27:45|18870.91
19:27:45|18873.21
19:27:46|18869.46
19:27:48|18868.01
19:27:49|18866.98
19:27:50|18869.46
19:27:51|18871.96
19:27:52|18873.08
19:27:53|18873.12
19:27:54|18874.
19:27:55|18873.36
19:27:56|18873.29
19:27:57|18873.48
19:27:58|18875.89
19:28:00|18875.
19:28:01|18875.38
19:28:02|18878.63
19:28:03|18878.6
19:28:04|18877.41
19:28:06|18877.76
19:28:07|18877.67
19:28:09|18876.71
19:28:09|18875.26
19:28:10|18874.72
19:28:12|18874.12
19:28:12|18874.08
19:28:13|18874.96
19:28:14|18878.79
19:28:15|18877.94
19:28:17|18877.86
19:28:17|18876.43
19:28:18|18875.45
19:28:20|18878.11
19:28:20|18876.9
19:28:21|18878.18
19:28:22|18874.92
19:28:23|18875.3
19:28:24|18878.24
19:28:25|18880.88
19:28:26|18879.11
19:28:27|18879.31
19:28:28|18878.33
19:28:29|18878.57
19:28:30|18876.94
19:28:31|18879.76
19:28:33|18879.68
19:28:33|18878.71
19:28:34|18877.86
19:28:36|18874.28
19:28:37|18872.63
19:28:38|18873.58
19:28:39|18872.83
19:28:40|18872.38
19:28:41|18869.71
19:28:43|18871.9
19:28:43|18872.04
19:28:44|18872.14
19:28:45|18870.59
19:28:47|18872.08
19:28:48|18872.35
19:28:48|18869.57
19:28:49|18869.71
19:28:50|18868.58
19:28:52|18864.14
19:28:54|18869.46
19:28:55|18871.07
19:28:55|18871.05
19:28:56|18872.49
19:28:58|18872.49
19:28:58|18875.16
19:29:00|18873.5
19:29:02|18872.6
19:29:02|18872.99
19:29:04|18870.61
19:29:05|18870.2
19:29:06|18870.03
19:29:08|18866.39
19:29:09|18866.67
19:29:10|18866.2
19:29:10|18865.28
19:29:12|18863.46
19:29:13|18861.05
19:29:14|18860.82
19:29:15|18863.44
19:29:16|18861.71
19:29:17|18860.96
19:29:18|18862.69
19:29:20|18863.9
19:29:21|18862.18
19:29:22|18864.25
19:29:23|18861.78
19:29:24|18863.31
19:29:25|18863.36
19:29:26|18864.38
19:29:27|18864.84
19:29:28|18867.66
19:29:29|18867.71
19:29:30|18867.28
19:29:31|18870.73
19:29:32|18870.95
19:29:33|18873.96
19:29:35|18871.74
19:29:35|18871.12
19:29:36|18869.24
19:29:37|18870.11
19:29:38|18869.51
19:29:39|18867.7
19:29:40|18868.44
19:29:41|18869.59
19:29:42|18869.63
19:29:43|18867.82
19:29:44|18867.09
19:29:46|18869.36
19:29:47|18869.31
19:29:48|18869.96
19:29:49|18868.35
19:29:51|18869.87
19:29:52|18872.42
19:29:53|18870.09
19:29:53|18869.87
19:29:54|18870.81
19:29:55|18869.34
19:29:57|18871.66
19:29:57|18869.25
19:29:58|18873.68
19:29:59|18875.03
19:30:01|18875.98
19:30:03|18873.66
19:30:03|18873.22
19:30:04|18871.92
19:30:06|18872.63
19:30:07|18873.69
19:30:08|18873.59
19:30:10|18873.55
19:30:11|18871.57
19:30:12|18865.67
19:30:12|18867.17
19:30:13|18862.8
19:30:14|18863.39
19:30:15|18862.03
19:30:17|18861.12
19:30:18|18861.8
19:30:18|18861.55
19:30:19|18858.74
19:30:20|18856.34
19:30:21|18854.32
19:30:23|18855.62
19:30:23|18857.27
19:30:24|18856.21
19:30:25|18856.94
19:30:27|18858.27
19:30:27|18854.98
19:30:29|18858.9
19:30:30|18863.64
19:30:30|18860.76
19:30:31|18857.23
19:30:32|18860.33
19:30:33|18858.81
19:30:35|18859.67
19:30:35|18859.69
19:30:37|18859.25
19:30:38|18858.67
19:30:39|18858.69
19:30:40|18857.28
19:30:41|18856.83
19:30:42|18855.05
19:30:43|18852.78
19:30:44|18853.49
19:30:45|18855.81
19:30:46|18853.54
19:30:47|18851.32
19:30:48|18851.87
19:30:49|18851.13
19:30:50|18851.94
19:30:51|18850.93
19:30:52|18849.91
19:30:53|18851.74
19:30:54|18851.44
19:30:55|18850.52
19:30:56|18850.89
19:30:57|18854.3
19:30:58|18854.46
19:30:59|18855.13
19:31:00|18859.41
19:31:01|18856.51
19:31:03|18856.97
19:31:04|18859.7
19:31:05|18866.
19:31:07|18861.2
19:31:08|18863.58
19:31:10|18863.55
19:31:10|18860.39
19:31:12|18859.87
19:31:13|18859.65
19:31:14|18860.25
19:31:15|18860.22
19:31:16|18860.47
19:31:17|18862.95
19:31:18|18862.7
19:31:19|18862.68
19:31:20|18863.06
19:31:21|18862.18
19:31:22|18859.
19:31:23|18858.81
19:31:24|18862.12
19:31:25|18859.34
19:31:27|18857.8
19:31:28|18857.11
19:31:28|18857.54
19:31:30|18859.85
19:31:31|18858.61
19:31:32|18859.73
19:31:33|18857.12
19:31:33|18855.16
19:31:35|18856.87
19:31:36|18855.78
19:31:37|18856.05
19:31:38|18856.32
19:31:38|18857.45
19:31:39|18858.09
19:31:41|18860.72
19:31:42|18862.
19:31:43|18861.99
19:31:43|18859.14
19:31:45|18857.72
19:31:45|18859.62
19:31:47|18854.58
19:31:48|18854.26
19:31:49|18856.21
19:31:50|18854.42
19:31:50|18854.67
19:31:51|18853.81
19:31:52|18854.61
19:31:53|18854.44
19:31:55|18853.6
19:31:56|18854.3
19:31:57|18852.72
19:31:58|18852.77
19:31:59|18850.13
19:32:00|18851.01
19:32:01|18851.26
19:32:02|18853.52
19:32:04|18850.31
19:32:05|18849.96
19:32:06|18848.84
19:32:08|18849.23
19:32:09|18848.61
19:32:09|18848.29
19:32:10|18845.
19:32:12|18847.73
19:32:14|18846.9
19:32:15|18847.03
19:32:16|18842.69
19:32:17|18840.43
19:32:18|18839.89
19:32:19|18842.34
19:32:20|18841.51
19:32:21|18843.16
19:32:22|18846.02
19:32:23|18844.84
19:32:24|18844.46
19:32:24|18840.27
19:32:26|18838.61
19:32:27|18838.42
19:32:28|18833.05
19:32:29|18833.53
19:32:30|18832.85
19:32:31|18834.2
19:32:31|18834.92
19:32:32|18836.15
19:32:34|18840.14
19:32:34|18840.99
19:32:35|18839.64
19:32:37|18843.45
19:32:38|18847.4
19:32:38|18848.31
19:32:40|18848.84
19:32:40|18850.9
19:32:42|18850.46
19:32:43|18849.47
19:32:43|18851.48
19:32:44|18852.76
19:32:45|18850.53
19:32:47|18850.74
19:32:47|18850.77
19:32:49|18850.52
19:32:50|18852.46
19:32:50|18853.97
19:32:52|18849.51
19:32:53|18850.58
19:32:54|18851.51
19:32:55|18850.2
19:32:55|18851.48
19:32:56|18854.8
19:32:57|18852.93
19:32:59|18855.56
19:32:59|18855.65
19:33:01|18855.52
19:33:02|18853.39
19:33:03|18852.52
19:33:04|18856.63
19:33:05|18857.09
19:33:07|18861.27
19:33:08|18859.59
19:33:10|18858.65
19:33:11|18859.68
19:33:12|18858.25
19:33:14|18857.45
19:33:15|18855.85
19:33:16|18853.89
19:33:17|18854.79
19:33:18|18852.36
19:33:19|18854.08
19:33:20|18854.23
19:33:21|18854.79
19:33:22|18853.25
19:33:23|18854.
19:33:24|18853.06
19:33:25|18851.05
19:33:26|18850.9
19:33:27|18850.33
19:33:28|18854.49
19:33:29|18856.93
19:33:30|18857.03
19:33:31|18855.18
19:33:33|18858.16
19:33:33|18858.01
19:33:35|18856.91
19:33:36|18858.99
19:33:37|18859.81
19:33:38|18859.58
19:33:39|18860.89
19:33:40|18859.94
19:33:41|18861.77
19:33:42|18860.46
19:33:43|18864.29
19:33:44|18863.71
19:33:45|18863.39
19:33:46|18863.73
19:33:47|18863.62
19:33:48|18863.82
19:33:49|18865.69
19:33:50|18864.18
19:33:52|18863.59
19:33:53|18863.46
19:33:54|18864.04
19:33:55|18862.58
19:33:56|18863.38
19:33:57|18863.4
19:33:58|18862.97
19:33:59|18863.
19:33:59|18863.58
19:34:00|18862.33
19:34:02|18862.07
19:34:03|18862.9
19:34:04|18863.95
19:34:06|18863.76
19:34:07|18864.06
19:34:09|18864.39
19:34:09|18865.18
19:34:11|18865.06
19:34:11|18864.63
19:34:12|18862.06
19:34:13|18863.14
19:34:15|18863.12
19:34:16|18862.88
19:34:17|18862.61
19:34:18|18861.62
19:34:19|18863.12
19:34:20|18862.58
19:34:21|18861.66
19:34:22|18861.89
19:34:23|18861.76
19:34:24|18860.05
19:34:25|18857.11
19:34:26|18857.41
19:34:27|18854.05
19:34:28|18855.21
19:34:29|18852.97
19:34:30|18853.11
19:34:31|18854.02
19:34:33|18853.34
19:34:33|18852.64
19:34:35|18850.33
19:34:36|18849.62
19:34:37|18850.48
19:34:38|18851.3
19:34:38|18853.45
19:34:39|18854.08
19:34:40|18855.94
19:34:41|18855.79
19:34:42|18854.77
19:34:44|18850.33
19:34:45|18849.26
19:34:46|18851.75
19:34:47|18854.42
19:34:48|18853.7
19:34:48|18853.72
19:34:50|18853.34
19:34:50|18849.53
19:34:51|18849.52
19:34:53|18847.52
19:34:53|18848.48
19:34:55|18847.37
19:34:56|18846.85
19:34:57|18847.12
19:34:59|18847.56
19:35:00|18849.99
19:35:01|18849.06
19:35:02|18849.07
19:35:03|18849.48
19:35:04|18848.89
19:35:05|18850.
19:35:07|18850.14
19:35:08|18850.03
19:35:08|18851.97
19:35:10|18852.24
19:35:11|18853.2
19:35:12|18851.47
19:35:12|18852.82
19:35:13|18854.22
19:35:15|18854.7
19:35:16|18853.77
19:35:17|18851.84
19:35:18|18848.61
19:35:19|18848.3
19:35:20|18849.99
19:35:21|18849.99
19:35:22|18847.97
19:35:23|18848.6
19:35:24|18851.94
19:35:25|18854.52
19:35:26|18854.98
19:35:27|18855.7
19:35:28|18855.24
19:35:29|18856.17
19:35:30|18857.5
19:35:31|18857.44
19:35:32|18856.73
19:35:33|18857.77
19:35:34|18859.99
19:35:35|18859.96
19:35:36|18858.53
19:35:37|18861.58
19:35:38|18861.94
19:35:39|18861.82
19:35:40|18860.59
19:35:41|18862.13
19:35:42|18861.08
19:35:43|18861.14
19:35:44|18862.5
19:35:45|18868.42
19:35:46|18866.56
19:35:47|18865.73
19:35:48|18865.05
19:35:49|18862.61
19:35:50|18861.
19:35:51|18863.02
19:35:52|18862.23
19:35:53|18863.55
19:35:54|18865.83
19:35:55|18862.63
19:35:56|18861.32
19:35:57|18859.69
19:35:58|18858.86
19:35:59|18858.15
19:36:00|18858.85
19:36:01|18860.44
19:36:02|18858.39
19:36:03|18858.39
19:36:04|18859.33
19:36:05|18858.37
19:36:06|18858.76
19:36:08|18859.92
19:36:09|18858.05
19:36:11|18856.63
19:36:12|18855.34
19:36:14|18855.98
19:36:15|18856.95
19:36:16|18859.96
19:36:17|18858.59
19:36:18|18855.16
19:36:19|18857.2
19:36:20|18856.89
19:36:21|18852.8
19:36:22|18855.21
19:36:23|18854.97
19:36:24|18855.36
19:36:25|18855.06
19:36:26|18855.37
19:36:27|18853.78
19:36:28|18852.89
19:36:29|18853.18
19:36:30|18852.01
19:36:32|18851.36
19:36:33|18851.6
19:36:33|18849.75
19:36:34|18850.65
19:36:36|18850.14
19:36:37|18850.88
19:36:37|18851.27
19:36:38|18849.69
19:36:40|18851.61
19:36:40|18852.27
19:36:41|18851.74
19:36:42|18850.69
19:36:44|18849.25
19:36:45|18850.8
19:36:45|18851.02
19:36:46|18851.67
19:36:48|18851.56
19:36:49|18851.
19:36:50|18852.68
19:36:50|18853.31
19:36:52|18854.7
19:36:52|18855.65
19:36:53|18856.02
19:36:54|18854.22
19:36:56|18854.36
19:36:57|18852.24
19:36:57|18850.86
19:36:59|18852.82
19:36:59|18850.86
19:37:01|18852.09
19:37:01|18852.2
19:37:03|18850.3
19:37:03|18852.5
19:37:04|18851.99
19:37:05|18852.37
19:37:07|18851.95
19:37:08|18853.86
19:37:10|18854.93
19:37:10|18856.43
19:37:12|18858.24
19:37:14|18860.32
19:37:14|18861.07
19:37:16|18862.04
19:37:17|18860.03
19:37:18|18859.09
19:37:19|18857.52
19:37:20|18859.25
19:37:21|18857.62
19:37:22|18861.3
19:37:23|18864.94
19:37:24|18866.69
19:37:26|18866.1
19:37:27|18866.1
19:37:28|18866.09
19:37:30|18863.71
19:37:30|18863.78
19:37:31|18864.4
19:37:32|18863.99
19:37:33|18863.37
19:37:35|18866.01
19:37:36|18865.77
19:37:37|18865.49
19:37:38|18865.13
19:37:39|18865.4
19:37:39|18863.67
19:37:40|18865.41
19:37:43|18870.
19:37:44|18870.28
19:37:45|18869.81
19:37:46|18868.65
19:37:47|18866.04
19:37:48|18866.17
19:37:49|18866.
19:37:50|18866.59
19:37:51|18865.7
19:37:52|18867.14
19:37:53|18864.27
19:37:54|18862.53
19:37:55|18861.52
19:37:56|18863.4
19:37:57|18864.68
19:37:58|18865.4
19:37:59|18860.53
19:38:00|18864.1
19:38:01|18864.91
19:38:02|18864.66
19:38:03|18869.02
19:38:04|18870.06
19:38:05|18871.54
19:38:06|18871.55
19:38:07|18874.36
19:38:09|18876.22
19:38:10|18876.53
19:38:11|18877.36
19:38:13|18879.16
19:38:14|18877.9
19:38:15|18877.03
19:38:16|18880.01
19:38:17|18883.71
19:38:19|18884.18
19:38:20|18885.69
19:38:20|18888.78
19:38:22|18888.18
19:38:23|18881.3
19:38:24|18882.56
19:38:25|18884.42
19:38:26|18884.93
19:38:27|18888.95
19:38:28|18889.18
19:38:29|18891.13
19:38:30|18891.76
19:38:31|18893.41
19:38:32|18891.03
19:38:33|18890.17
19:38:34|18894.51
19:38:35|18895.55
19:38:36|18894.29
19:38:37|18894.42
19:38:38|18896.74
19:38:40|18897.09
19:38:40|18896.99
19:38:42|18897.49
19:38:42|18898.25
19:38:44|18898.02
19:38:45|18907.06
19:38:46|18900.75
19:38:46|18905.56
19:38:47|18909.25
19:38:49|18909.1
19:38:50|18917.79
19:38:51|18918.91
19:38:51|18926.09
19:38:52|18921.74
19:38:54|18919.81
19:38:55|18926.95
19:38:56|18926.93
19:38:57|18936.9
19:38:58|18949.6
19:38:59|18945.73
19:39:00|18938.81
19:39:01|18937.99
19:39:01|18931.5
19:39:03|18924.39
19:39:04|18917.33
19:39:05|18915.28
19:39:06|18912.87
19:39:07|18908.43
19:39:08|18903.4
19:39:10|18902.74
19:39:11|18890.95
19:39:13|18888.91
19:39:15|18890.26
19:39:15|18890.8
19:39:16|18894.9
19:39:17|18890.25
19:39:19|18890.59
19:39:20|18891.88
19:39:22|18897.2
19:39:22|18899.58
19:39:23|18899.16
19:39:24|18896.54
19:39:25|18900.41
19:39:27|18906.01
19:39:28|18907.92
19:39:29|18900.52
19:39:30|18899.13
19:39:31|18894.88
19:39:32|18894.63
19:39:33|18896.32
19:39:34|18894.09
19:39:35|18895.32
19:39:36|18895.89
19:39:37|18895.32
19:39:38|18894.67
19:39:39|18893.74
19:39:40|18893.25
19:39:42|18888.24
19:39:43|18886.19
19:39:44|18888.45
19:39:45|18889.21
19:39:45|18889.87
19:39:47|18884.92
19:39:48|18883.05
19:39:48|18883.26
19:39:50|18881.6
19:39:51|18883.41
19:39:52|18884.77
19:39:53|18883.01
19:39:54|18881.02
19:39:55|18883.16
19:39:56|18885.2
19:39:57|18887.55
19:39:58|18885.01
19:39:58|18888.42
19:40:00|18888.06
19:40:00|18891.48
19:40:02|18889.31
19:40:04|18883.33
19:40:04|18882.61
19:40:06|18882.92
19:40:07|18880.9
19:40:08|18876.7
19:40:09|18877.88
19:40:10|18874.39
19:40:12|18876.19
19:40:12|18882.09
19:40:14|18887.21
19:40:16|18889.14
19:40:17|18888.76
19:40:18|18888.89
19:40:20|18884.86
19:40:21|18885.69
19:40:22|18881.23
19:40:23|18876.48
19:40:24|18878.29
19:40:25|18877.98
19:40:26|18875.91
19:40:27|18875.8
19:40:28|18871.86
19:40:29|18868.52
19:40:30|18873.73
19:40:31|18880.56
19:40:32|18880.91
19:40:33|18870.47
19:40:34|18873.69
19:40:35|18877.58
19:40:36|18878.92
19:40:37|18879.
19:40:38|18875.76
19:40:40|18875.42
19:40:41|18875.42
19:40:42|18875.62
19:40:43|18878.38
19:40:44|18880.65
19:40:44|18876.47
19:40:45|18874.97
19:40:46|18873.46
19:40:47|18873.98
19:40:49|18874.52
19:40:50|18871.46
19:40:51|18871.33
19:40:52|18872.34
19:40:53|18875.08
19:40:54|18879.
19:40:55|18882.
19:40:57|18882.35
19:40:57|18883.68
19:40:59|18886.44
19:41:00|18883.67
19:41:00|18882.43
19:41:01|18884.85
19:41:02|18881.35
19:41:04|18880.46
19:41:04|18883.87
19:41:06|18881.79
19:41:06|18881.9
19:41:07|18882.82
19:41:09|18875.57
19:41:10|18875.71
19:41:11|18875.21
19:41:13|18878.66
19:41:13|18879.09
19:41:15|18879.57
19:41:16|18877.28
19:41:18|18874.51
19:41:19|18874.7
19:41:20|18873.37
19:41:21|18873.67
19:41:23|18874.73
19:41:23|18874.73
19:41:25|18876.81
19:41:26|18880.15
19:41:27|18878.66
19:41:28|18880.28
19:41:29|18886.54
19:41:30|18886.1
19:41:31|18885.74
19:41:32|18887.7
19:41:33|18882.61
19:41:35|18885.35
19:41:36|18884.08
19:41:36|18881.96
19:41:38|18882.89
19:41:39|18882.26
19:41:40|18882.93
19:41:41|18883.53
19:41:42|18884.5
19:41:43|18886.23
19:41:44|18886.23
19:41:45|18889.08
19:41:46|18888.59
19:41:47|18890.4
19:41:48|18892.73
19:41:49|18890.54
19:41:50|18892.1
19:41:51|18894.79
19:41:52|18895.46
19:41:53|18894.05
19:41:54|18898.25
19:41:55|18899.1
19:41:56|18901.28
19:41:57|18902.58
19:41:58|18903.35
19:41:59|18901.64
19:42:00|18901.88
19:42:01|18900.09
19:42:02|18897.15
19:42:03|18897.34
19:42:04|18895.87
19:42:05|18896.52
19:42:06|18896.97
19:42:07|18898.78
19:42:08|18902.35
19:42:09|18900.88
19:42:10|18896.84
19:42:11|18896.76
19:42:13|18895.02
19:42:14|18894.59
19:42:15|18893.47
19:42:17|18891.36
19:42:18|18899.07
19:42:20|18904.5
19:42:21|18901.95
19:42:22|18894.94
19:42:23|18896.51
19:42:25|18897.46
19:42:25|18898.24
19:42:26|18904.4
19:42:27|18898.68
19:42:28|18904.67
19:42:29|18904.9
19:42:30|18902.2
19:42:31|18906.82
19:42:32|18907.87
19:42:33|18911.13
19:42:35|18913.09
19:42:35|18914.4
19:42:37|18917.32
19:42:38|18918.76
19:42:39|18924.35
19:42:39|18921.93
19:42:41|18918.61
19:42:41|18918.43
19:42:43|18925.31
19:42:45|18921.76
19:42:45|18925.89
19:42:46|18928.33
19:42:47|18929.
19:42:48|18935.29
19:42:49|18929.7
19:42:50|18933.28
19:42:51|18936.91
19:42:52|18934.45
19:42:53|18929.49
19:42:54|18937.21
19:42:55|18933.44
19:42:56|18934.76
19:42:57|18939.77
19:42:58|18939.4
19:42:59|18941.56
19:43:00|18943.88
19:43:01|18939.85
19:43:02|18937.65
19:43:03|18932.4
19:43:04|18929.59
19:43:05|18931.12
19:43:07|18930.62
19:43:08|18930.84
19:43:09|18928.07
19:43:10|18926.6
19:43:12|18919.48
19:43:12|18915.83
19:43:14|18915.57
19:43:16|18909.86
19:43:16|18909.6
19:43:17|18909.2
19:43:19|18916.94
19:43:20|18912.22
19:43:22|18913.99
19:43:23|18917.8
19:43:24|18911.62
19:43:25|18909.55
19:43:26|18910.02
19:43:27|18909.04
19:43:27|18908.92
19:43:29|18906.18
19:43:30|18905.35
19:43:31|18906.93
19:43:32|18907.15
19:43:33|18909.44
19:43:34|18909.7
19:43:34|18906.7
19:43:36|18906.65
19:43:37|18911.35
19:43:39|18915.74
19:43:39|18913.98
19:43:40|18917.54
19:43:41|18917.74
19:43:42|18920.57
19:43:43|18923.43
19:43:44|18928.88
19:43:45|18926.36
19:43:46|18925.07
19:43:47|18924.89
19:43:48|18921.41
19:43:50|18929.66
19:43:50|18926.5
19:43:51|18926.05
19:43:52|18924.23
19:43:54|18923.04
19:43:54|18922.27
19:43:56|18921.15
19:43:56|18922.21
19:43:58|18923.28
19:43:59|18923.02
19:44:00|18922.49
19:44:00|18924.29
19:44:02|18925.04
19:44:03|18925.
19:44:04|18922.73
19:44:05|18920.68
19:44:06|18922.03
19:44:07|18917.46
19:44:08|18918.67
19:44:09|18915.22
19:44:10|18910.
19:44:11|18909.
19:44:13|18909.57
19:44:13|18911.38
19:44:15|18910.04
19:44:17|18909.04
19:44:18|18907.93
19:44:20|18913.44
19:44:21|18911.93
19:44:22|18911.35
19:44:23|18910.52
19:44:24|18909.38
19:44:25|18908.32
19:44:26|18907.77
19:44:27|18910.98
19:44:28|18912.02
19:44:30|18908.75
19:44:30|18908.14
19:44:31|18909.08
19:44:32|18909.95
19:44:33|18904.86
19:44:34|18906.42
19:44:35|18906.27
19:44:36|18906.58
19:44:37|18908.28
19:44:38|18908.15
19:44:39|18908.77
19:44:41|18915.34
19:44:42|18915.09
19:44:43|18915.93
19:44:45|18915.36
19:44:45|18915.07
19:44:46|18913.07
19:44:47|18915.74
19:44:48|18915.62
19:44:49|18917.5
19:44:50|18916.38
19:44:51|18917.05
19:44:52|18917.59
19:44:53|18921.08
19:44:54|18920.88
19:44:55|18923.07
19:44:56|18920.25
19:44:57|18917.43
19:44:58|18918.03
19:44:59|18919.64
19:45:00|18919.88
19:45:01|18920.
19:45:02|18920.27
19:45:03|18917.21
19:45:04|18916.91
19:45:05|18913.98
19:45:07|18914.1
19:45:08|18914.77
19:45:09|18910.84
19:45:10|18908.25
19:45:11|18908.86
19:45:12|18913.54
19:45:13|18917.92
19:45:14|18913.71
19:45:16|18913.17
19:45:17|18908.79
19:45:19|18909.07
19:45:19|18907.42
19:45:20|18912.52
19:45:22|18908.17
19:45:24|18915.4
19:45:24|18915.62
19:45:25|18911.92
19:45:26|18913.38
19:45:27|18913.9
19:45:28|18912.01
19:45:29|18913.4
19:45:30|18916.1
19:45:31|18913.44
19:45:32|18914.9
19:45:33|18912.25
19:45:34|18912.98
19:45:35|18912.51
19:45:36|18912.75
19:45:37|18912.16
19:45:38|18909.04
19:45:39|18907.33
19:45:40|18907.92
19:45:41|18911.32
19:45:42|18907.84
19:45:43|18906.95
19:45:44|18907.46
19:45:45|18907.75
19:45:46|18905.59
19:45:47|18906.28
19:45:48|18907.87
19:45:49|18909.26
19:45:50|18911.19
19:45:51|18913.03
19:45:52|18914.88
19:45:53|18913.06
19:45:54|18911.49
19:45:55|18912.42
19:45:56|18913.38
19:45:57|18910.49
19:45:58|18911.43
19:45:59|18912.47
19:46:00|18913.27
19:46:01|18911.91
19:46:02|18915.97
19:46:03|18917.14
19:46:04|18915.81
19:46:05|18917.01
19:46:06|18917.17
19:46:07|18917.03
19:46:08|18913.95
19:46:09|18916.81
19:46:10|18917.41
19:46:11|18918.16
19:46:12|18918.8
19:46:13|18918.05
19:46:14|18921.35
19:46:15|18924.
19:46:17|18926.53
19:46:19|18925.92
19:46:19|18928.12
19:46:20|18924.76
19:46:21|18925.96
19:46:22|18928.47
19:46:24|18930.95
19:46:25|18930.06
19:46:26|18931.48
19:46:27|18928.84
19:46:28|18930.55
19:46:28|18929.92
19:46:30|18925.15
19:46:31|18924.31
19:46:32|18922.41
19:46:33|18922.3
19:46:35|18922.69
19:46:35|18928.07
19:46:36|18925.34
19:46:37|18927.48
19:46:38|18927.54
19:46:39|18926.03
19:46:40|18925.32
19:46:41|18925.22
19:46:42|18926.57
19:46:43|18927.6
19:46:44|18928.8
19:46:45|18935.15
19:46:46|18935.98
19:46:47|18936.01
19:46:48|18936.4
19:46:49|18937.39
19:46:50|18939.5
19:46:51|18938.07
19:46:52|18935.41
19:46:53|18932.78
19:46:54|18931.35
19:46:55|18930.01
19:46:56|18931.16
19:46:57|18928.96
19:46:58|18928.55
19:46:59|18928.63
19:47:00|18927.73
19:47:01|18930.
19:47:02|18929.53
19:47:03|18929.76
19:47:04|18929.17
19:47:05|18932.66
19:47:06|18936.15
19:47:07|18934.65
19:47:08|18932.53
19:47:09|18933.22
19:47:10|18932.09
19:47:11|18934.26
19:47:12|18932.55
19:47:13|18936.08
19:47:14|18934.76
19:47:16|18934.45
19:47:16|18933.51
19:47:18|18931.74
19:47:20|18932.76
19:47:21|18934.98
19:47:23|18939.09
19:47:24|18937.94
19:47:25|18940.16
19:47:27|18942.49
19:47:27|18944.08
19:47:28|18944.62
19:47:29|18948.03
19:47:31|18944.38
19:47:31|18939.97
19:47:33|18945.43
19:47:34|18946.48
19:47:35|18949.
19:47:36|18952.26
19:47:37|18956.56
19:47:38|18958.99
19:47:39|18956.18
19:47:40|18973.19
19:47:41|18976.36
19:47:42|18969.61
19:47:43|18965.65
19:47:44|18966.23
19:47:45|18961.5
19:47:46|18963.01
19:47:47|18959.58
19:47:48|18958.25
19:47:49|18961.46
19:47:50|18958.39
19:47:50|18963.37
19:47:52|18960.72
19:47:53|18961.5
19:47:54|18965.93
19:47:56|18972.85
19:47:56|18972.4
19:47:57|18972.46
19:47:58|18974.42
19:48:00|18978.57
19:48:01|18975.47
19:48:02|18969.
19:48:03|18966.93
19:48:05|18963.28
19:48:05|18959.56
19:48:06|18960.12
19:48:07|18960.03
19:48:09|18961.56
19:48:09|18961.65
19:48:10|18965.36
19:48:12|18965.2
19:48:12|18970.41
19:48:13|18970.59
19:48:14|18972.75
19:48:15|18971.29
19:48:16|18973.72
19:48:17|18970.82
19:48:19|18973.59
19:48:21|18975.37
19:48:22|18980.12
19:48:23|18982.32
19:48:24|18981.69
19:48:26|18982.13
19:48:26|18980.44
19:48:28|18990.66
19:48:29|19030.01
19:48:30|19015.26
19:48:31|19010.07
19:48:32|19018.15
19:48:33|19013.6
19:48:34|19009.51
19:48:35|18998.45
19:48:36|19014.01
19:48:38|19007.14
19:48:39|19003.42
19:48:39|18999.92
19:48:40|18994.31
19:48:42|18986.33
19:48:43|18991.15
19:48:44|18982.45
19:48:45|18983.73
19:48:46|18979.19
19:48:47|18975.62
19:48:48|18972.36
19:48:49|18964.
19:48:50|18964.86
19:48:52|18952.81
19:48:52|18949.27
19:48:54|18937.27
19:48:54|18944.74
19:48:55|18934.92
19:48:57|18932.02
19:48:57|18923.46
19:48:58|18915.25
19:48:59|18915.4
19:49:00|18907.98
19:49:02|18916.59
19:49:03|18919.24
19:49:04|18921.49
19:49:06|18932.06
19:49:07|18934.57
19:49:07|18933.74
19:49:09|18941.9
19:49:09|18937.24
19:49:10|18930.91
19:49:11|18939.26
19:49:13|18932.04
19:49:14|18935.34
19:49:15|18929.81
19:49:16|18929.94
19:49:17|18924.64
19:49:18|18933.41
19:49:19|18928.
19:49:21|18923.84
19:49:22|18923.09
19:49:23|18918.44
19:49:25|18912.26
19:49:26|18905.01
19:49:28|18907.67
19:49:29|18903.74
19:49:30|18900.55
19:49:31|18905.48
19:49:32|18906.31
19:49:34|18902.48
19:49:35|18900.
19:49:35|18901.42
19:49:37|18897.73
19:49:37|18893.84
19:49:38|18897.02
19:49:40|18888.58
19:49:41|18889.18
19:49:42|18893.67
19:49:43|18884.43
19:49:43|18882.97
19:49:45|18878.56
19:49:46|18882.01
19:49:47|18888.55
19:49:47|18884.1
19:49:49|18876.61
19:49:50|18876.53
19:49:51|18881.15
19:49:52|18888.55
19:49:53|18889.89
19:49:54|18888.5
19:49:55|18883.37
19:49:56|18876.96
19:49:57|18883.75
19:49:58|18871.68
19:49:59|18879.19
19:50:00|18879.46
19:50:01|18887.07
19:50:02|18885.32
19:50:03|18882.18
19:50:04|18884.82
19:50:05|18888.64
19:50:06|18882.36
19:50:07|18884.26
19:50:08|18881.94
19:50:09|18880.02
19:50:10|18870.72
19:50:11|18870.28
19:50:12|18872.74
19:50:14|18867.54
19:50:15|18867.94
19:50:16|18868.58
19:50:17|18864.61
19:50:18|18861.1
19:50:20|18869.1
19:50:21|18864.4
19:50:22|18862.25
19:50:24|18867.49
19:50:25|18873.16
19:50:27|18877.03
19:50:27|18882.75
19:50:29|18880.34
19:50:29|18876.62
19:50:30|18885.
19:50:31|18886.07
19:50:33|18889.26
19:50:35|18893.11
19:50:36|18893.77
19:50:37|18893.57
19:50:37|18891.95
19:50:38|18895.21
19:50:40|18896.59
19:50:40|18891.79
19:50:41|18896.55
19:50:42|18898.34
19:50:43|18898.87
19:50:45|18899.48
19:50:46|18903.26
19:50:47|18900.11
19:50:48|18903.64
19:50:49|18905.72
19:50:50|18902.91
19:50:51|18901.08
19:50:52|18902.25
19:50:53|18903.81
19:50:54|18906.7
19:50:55|18901.36
19:50:56|18902.86
19:50:58|18901.95
19:50:59|18901.29
19:51:00|18901.68
19:51:01|18905.67
19:51:02|18906.09
19:51:04|18905.35
19:51:05|18908.08
19:51:06|18908.92
19:51:06|18909.66
19:51:08|18912.05
19:51:09|18913.86
19:51:10|18918.04
19:51:11|18920.73
19:51:12|18921.59
19:51:13|18924.9
19:51:14|18917.31
19:51:15|18914.21
19:51:16|18909.01
19:51:17|18907.3
19:51:18|18905.44
19:51:19|18900.63
19:51:20|18897.46
19:51:21|18894.17
19:51:22|18890.23
19:51:24|18891.57
19:51:26|18885.96
19:51:27|18878.93
19:51:29|18875.58
19:51:30|18876.9
19:51:31|18878.82
19:51:33|18876.89
19:51:34|18878.9
19:51:35|18882.95
19:51:36|18878.83
19:51:37|18875.83
19:51:38|18873.22
19:51:39|18870.27
19:51:40|18867.51
19:51:40|18874.2
19:51:41|18872.09
19:51:42|18871.45
19:51:44|18879.37
19:51:44|18875.5
19:51:46|18874.62
19:51:47|18876.64
19:51:48|18878.44
19:51:49|18874.24
19:51:50|18869.23
19:51:51|18877.12
19:51:52|18876.1
19:51:53|18870.05
19:51:54|18870.41
19:51:55|18872.34
19:51:56|18868.08
19:51:57|18870.05
19:51:58|18871.57
19:51:59|18875.71
19:52:00|18876.21
19:52:01|18882.55
19:52:02|18881.5
19:52:03|18878.89
19:52:04|18879.19
19:52:06|18885.85
19:52:07|18884.29
19:52:08|18886.7
19:52:08|18888.43
19:52:10|18883.78
19:52:11|18881.82
19:52:12|18884.17
19:52:13|18880.71
19:52:14|18875.29
19:52:15|18872.63
19:52:16|18873.45
19:52:17|18871.99
19:52:18|18878.05
19:52:19|18873.81
19:52:20|18868.87
19:52:21|18862.93
19:52:23|18863.99
19:52:24|18865.88
19:52:26|18862.88
19:52:28|18862.66
19:52:28|18860.96
19:52:29|18856.57
19:52:30|18858.95
19:52:32|18854.85
19:52:34|18852.55
19:52:34|18854.45
19:52:35|18860.97
19:52:36|18860.6
19:52:37|18853.82
19:52:38|18849.82
19:52:39|18844.33
19:52:40|18851.86
19:52:41|18850.1
19:52:42|18853.58
19:52:44|18860.24
19:52:45|18860.57
19:52:45|18856.43
19:52:47|18857.82
19:52:48|18860.76
19:52:49|18861.
19:52:50|18861.59
19:52:51|18858.26
19:52:52|18849.25
19:52:53|18852.9
19:52:53|18852.12
19:52:55|18859.98
19:52:56|18856.97
19:52:57|18849.57
19:52:57|18849.66
19:52:59|18845.95
19:52:59|18852.78
19:53:01|18849.
19:53:01|18845.12
19:53:02|18846.31
19:53:04|18846.48
19:53:05|18849.15
19:53:06|18845.79
19:53:07|18852.49
19:53:08|18858.39
19:53:09|18860.67
19:53:10|18862.16
19:53:11|18866.97
19:53:12|18863.74
19:53:13|18860.87
19:53:14|18863.34
19:53:15|18864.91
19:53:16|18868.53
19:53:17|18867.7
19:53:18|18871.85
19:53:19|18874.75
19:53:20|18871.12
19:53:20|18872.99
19:53:22|18875.63
19:53:23|18865.83
19:53:24|18866.47
19:53:24|18871.31
19:53:27|18864.17
19:53:27|18868.97
19:53:28|18869.74
19:53:29|18866.08
19:53:30|18866.03
19:53:31|18863.15
19:53:33|18871.35
19:53:34|18871.03
19:53:34|18871.37
19:53:35|18868.97
19:53:38|18870.6
19:53:39|18875.
19:53:39|18874.66
19:53:40|18874.33
19:53:41|18877.08
19:53:43|18876.05
19:53:45|18874.86
19:53:46|18878.93
19:53:47|18874.34
19:53:48|18869.66
19:53:50|18867.72
19:53:50|18866.43
19:53:51|18870.32
19:53:52|18868.19
19:53:53|18870.25
19:53:54|18870.3
19:53:55|18869.03
19:53:57|18868.42
19:53:57|18866.94
19:53:58|18867.37
19:53:59|18866.74
19:54:00|18869.29
19:54:01|18870.66
19:54:02|18865.93
19:54:04|18862.28
19:54:04|18866.56
19:54:05|18871.35
19:54:06|18871.69
19:54:07|18867.29
19:54:08|18871.76
19:54:09|18876.67
19:54:10|18881.59
19:54:11|18882.74
19:54:13|18883.51
19:54:14|18882.95
19:54:14|18878.53
19:54:16|18872.01
19:54:16|18874.54
19:54:17|18871.96
19:54:18|18870.52
19:54:20|18867.32
19:54:20|18865.93
19:54:22|18866.89
19:54:22|18866.
19:54:23|18869.38
19:54:25|18869.78
19:54:27|18866.9
19:54:28|18866.18
19:54:28|18862.9
19:54:29|18866.86
19:54:31|18863.5
19:54:32|18862.79
19:54:33|18867.78
19:54:35|18859.61
19:54:35|18862.02
19:54:37|18861.35
19:54:38|18860.13
19:54:39|18858.78
19:54:40|18855.82
19:54:41|18854.66
19:54:42|18855.96
19:54:43|18854.24
19:54:43|18856.99
19:54:46|18859.09
19:54:46|18859.91
19:54:47|18862.38
19:54:48|18858.73
19:54:49|18855.17
19:54:50|18855.71
19:54:51|18855.58
19:54:52|18856.01
19:54:53|18859.59
19:54:54|18860.25
19:54:55|18864.58
19:54:56|18861.83
19:54:57|18863.13
19:54:58|18864.48
19:54:59|18865.89
19:55:00|18866.
19:55:01|18861.68
19:55:03|18861.81
19:55:04|18863.17
19:55:05|18866.55
19:55:06|18866.42
19:55:07|18864.98
19:55:08|18865.62
19:55:09|18866.65
19:55:10|18863.75
19:55:11|18861.88
19:55:12|18861.82
19:55:13|18857.29
19:55:14|18858.14
19:55:14|18859.09
19:55:15|18857.57
19:55:17|18855.15
19:55:18|18855.79
19:55:19|18858.3
19:55:21|18858.25
19:55:21|18861.14
19:55:22|18859.72
19:55:23|18857.29
19:55:24|18858.18
19:55:26|18859.71
19:55:28|18862.52
19:55:28|18861.3
19:55:30|18861.96
19:55:32|18858.22
19:55:33|18856.71
19:55:34|18857.86
19:55:35|18857.
19:55:36|18854.16
19:55:37|18853.68
19:55:38|18853.65
19:55:39|18854.78
19:55:41|18857.68
19:55:41|18858.25
19:55:43|18852.34
19:55:44|18851.68
19:55:45|18854.35
19:55:46|18852.61
19:55:47|18851.89
19:55:48|18853.17
19:55:49|18853.01
19:55:50|18854.42
19:55:52|18853.64
19:55:52|18855.08
19:55:53|18853.9
19:55:54|18856.48
19:55:55|18854.73
19:55:56|18852.32
19:55:57|18852.08
19:55:58|18851.15
19:56:00|18852.94
19:56:00|18853.75
19:56:02|18854.41
19:56:03|18857.07
19:56:04|18858.2
19:56:05|18862.09
19:56:06|18864.18
19:56:06|18862.33
19:56:09|18860.11
19:56:09|18857.26
19:56:10|18854.88
19:56:11|18860.2
19:56:12|18860.65
19:56:13|18860.26
19:56:14|18862.35
19:56:15|18863.4
19:56:16|18859.96
19:56:17|18858.75
19:56:18|18858.46
19:56:19|18856.97
19:56:20|18855.25
19:56:21|18856.5
19:56:22|18860.08
19:56:23|18860.66
19:56:24|18866.67
19:56:25|18869.56
19:56:27|18868.63
19:56:29|18871.33
19:56:29|18875.74
19:56:31|18875.29
19:56:33|18874.22
19:56:33|18873.6
19:56:34|18871.49
19:56:35|18866.63
19:56:37|18862.85
19:56:37|18863.46
19:56:38|18862.95
19:56:40|18864.61
19:56:41|18864.87
19:56:42|18864.25
19:56:43|18862.03
19:56:45|18864.93
19:56:46|18861.75
19:56:47|18862.96
19:56:48|18861.72
19:56:49|18858.12
19:56:50|18857.75
19:56:51|18858.32
19:56:52|18857.7
19:56:53|18857.7
19:56:54|18859.76
19:56:55|18864.2
19:56:56|18863.54
19:56:57|18865.63
19:56:58|18865.8
19:56:59|18865.89
19:57:00|18868.85
19:57:01|18866.34
19:57:02|18865.35
19:57:03|18868.29
19:57:04|18872.52
19:57:05|18871.76
19:57:06|18872.4
19:57:07|18873.07
19:57:08|18870.06
19:57:09|18869.31
19:57:10|18869.97
19:57:11|18873.69
19:57:12|18871.2
19:57:13|18869.92
19:57:14|18866.9
19:57:16|18866.51
19:57:17|18866.56
19:57:17|18866.03
19:57:18|18870.91
19:57:20|18869.87
19:57:21|18872.28
19:57:21|18867.2
19:57:23|18871.91
19:57:23|18873.38
19:57:24|18871.52
19:57:26|18869.79
19:57:26|18869.42
19:57:28|18867.08
19:57:30|18872.24
19:57:31|18873.77
19:57:32|18874.26
19:57:33|18874.7
19:57:35|18870.49
19:57:35|18871.83
19:57:37|18868.89
19:57:38|18869.48
19:57:38|18868.07
19:57:40|18868.93
19:57:41|18868.15
19:57:41|18869.38
19:57:42|18877.24
19:57:44|18873.48
19:57:44|18877.23
19:57:46|18876.69
19:57:47|18875.99
19:57:48|18875.73
19:57:49|18878.18
19:57:50|18877.41
19:57:51|18875.72
19:57:52|18874.97
19:57:53|18875.42
19:57:54|18873.03
19:57:55|18875.14
19:57:56|18875.36
19:57:57|18873.34
19:57:58|18875.72
19:57:59|18875.37
19:58:00|18875.2
19:58:02|18875.86
19:58:03|18876.36
19:58:04|18878.14
19:58:05|18881.12
19:58:06|18881.73
19:58:07|18884.29
19:58:07|18884.3
19:58:08|18887.42
19:58:09|18885.05
19:58:11|18885.81
19:58:12|18886.37
19:58:13|18886.87
19:58:14|18890.76
19:58:15|18890.2
19:58:16|18890.61
19:58:16|18893.2
19:58:18|18892.07
19:58:19|18896.54
19:58:19|18895.82
19:58:21|18897.72
19:58:22|18894.67
19:58:22|18895.7
19:58:24|18890.57
19:58:25|18886.76
19:58:25|18886.55
19:58:27|18885.57
19:58:28|18886.76
19:58:29|18884.82
19:58:30|18883.63
19:58:32|18883.39
19:58:33|18880.19
19:58:33|18880.32
19:58:35|18881.83
19:58:36|18881.28
19:58:37|18879.33
19:58:38|18879.83
19:58:39|18879.66
19:58:40|18881.24
19:58:42|18879.2
19:58:43|18878.02
19:58:43|18879.38
19:58:45|18879.14
19:58:45|18880.07
19:58:46|18883.99
19:58:48|18889.44
19:58:49|18887.54
19:58:50|18888.83
19:58:51|18888.83
19:58:52|18888.15
19:58:53|18891.76
19:58:55|18889.52
19:58:56|18888.49
19:58:57|18884.34
19:58:58|18884.94
19:58:59|18883.73
19:59:00|18883.79
19:59:01|18882.46
19:59:02|18882.48
19:59:03|18882.96
19:59:05|18885.84
19:59:06|18883.36
19:59:07|18884.89
19:59:08|18882.03
19:59:08|18881.43
19:59:09|18882.43
19:59:10|18882.17
19:59:12|18881.78
19:59:13|18881.15
19:59:14|18883.35
19:59:15|18883.19
19:59:17|18881.69
19:59:17|18883.57
19:59:18|18887.44
19:59:20|18886.07
19:59:21|18885.9
19:59:21|18883.57
19:59:23|18880.41
19:59:23|18883.05
19:59:25|18880.8
19:59:25|18881.24
19:59:27|18879.02
19:59:27|18878.7
19:59:28|18880.33
19:59:30|18878.59
19:59:31|18877.79
19:59:32|18876.95
19:59:34|18874.33
19:59:35|18873.58
19:59:35|18873.63
19:59:37|18872.39
19:59:38|18872.79
19:59:39|18872.18
19:59:40|18869.58
19:59:41|18867.9
19:59:42|18875.79
19:59:43|18874.32
19:59:45|18875.86
19:59:46|18874.75
19:59:47|18873.09
19:59:48|18876.32
19:59:48|18881.
19:59:49|18879.81
19:59:50|18881.69
19:59:52|18879.47
19:59:52|18876.8
19:59:54|18878.53
19:59:55|18880.36
19:59:55|18882.15
19:59:56|18885.59
19:59:58|18884.84
19:59:58|18884.14
19:59:59|18884.35
20:00:00|18887.2
20:00:02|18885.95
20:00:03|18882.73
20:00:04|18886.93
20:00:05|18887.9
20:00:06|18887.29
20:00:07|18892.36
20:00:08|18890.44
20:00:10|18889.03
20:00:11|18888.89
20:00:11|18886.75
20:00:12|18888.91
20:00:13|18885.42
20:00:15|18883.93
20:00:16|18881.06
20:00:16|18879.22
20:00:17|18880.22
20:00:18|18878.07
20:00:19|18878.74
20:00:21|18878.93
20:00:22|18876.3
20:00:23|18876.73
20:00:23|18873.6
20:00:25|18874.31
20:00:25|18873.29
20:00:27|18873.32
20:00:27|18872.59
20:00:28|18872.45
20:00:29|18872.02
20:00:30|18868.06
20:00:31|18868.21
20:00:33|18871.52
20:00:34|18873.36
20:00:35|18875.91
20:00:36|18877.31
20:00:38|18878.66
20:00:38|18878.99
20:00:39|18873.79
20:00:41|18872.64
20:00:42|18875.92
20:00:43|18874.88
20:00:44|18869.01
20:00:45|18870.87
20:00:47|18869.87
20:00:48|18872.98
20:00:49|18871.4
20:00:49|18871.55
20:00:51|18874.64
20:00:51|18873.04
20:00:53|18870.24
20:00:54|18871.19
20:00:55|18871.29
20:00:56|18871.7
20:00:57|18866.97
20:00:58|18866.84
20:00:59|18869.42
20:00:59|18869.6
20:01:01|18871.17
20:01:02|18867.48
20:01:03|18866.81
20:01:04|18867.12
20:01:05|18865.
20:01:06|18866.79
20:01:07|18866.22
20:01:08|18865.67
20:01:09|18865.69
20:01:10|18864.06
20:01:11|18866.15
20:01:12|18866.81
20:01:13|18865.35
20:01:14|18865.32
20:01:15|18865.97
20:01:16|18869.26
20:01:17|18871.07
20:01:18|18869.38
20:01:19|18869.85
20:01:20|18868.6
20:01:21|18865.66
20:01:22|18864.76
20:01:23|18863.97
20:01:24|18863.77
20:01:25|18864.32
20:01:26|18863.24
20:01:27|18863.03
20:01:28|18864.27
20:01:29|18864.87
20:01:30|18865.17
20:01:32|18865.
20:01:33|18864.08
20:01:34|18863.53
20:01:35|18862.44
20:01:36|18863.26
20:01:38|18865.16
20:01:40|18865.89
20:01:40|18865.9
20:01:41|18869.57
20:01:42|18868.75
20:01:44|18864.33
20:01:45|18863.4
20:01:46|18863.44
20:01:48|18862.04
20:01:48|18860.87
20:01:49|18858.41
20:01:50|18857.02
20:01:51|18854.25
20:01:53|18858.71
20:01:54|18860.57
20:01:56|18856.22
20:01:56|18854.44
20:01:57|18853.48
20:01:59|18856.83
20:02:00|18855.36
20:02:00|18854.36
20:02:02|18853.71
20:02:03|18854.69
20:02:04|18860.16
20:02:05|18861.21
20:02:05|18863.04
20:02:07|18859.74
20:02:08|18857.63
20:02:08|18854.82
20:02:10|18855.64
20:02:11|18854.64
20:02:12|18854.23
20:02:12|18855.87
20:02:14|18854.84
20:02:15|18852.88
20:02:16|18854.87
20:02:17|18858.01
20:02:18|18857.78
20:02:19|18858.57
20:02:20|18860.13
20:02:22|18862.25
20:02:22|18861.28
20:02:23|18863.37
20:02:25|18860.24
20:02:26|18861.43
20:02:27|18865.22
20:02:27|18865.14
20:02:29|18866.76
20:02:30|18865.19
20:02:31|18862.71
20:02:32|18862.15
20:02:34|18864.21
20:02:35|18866.61
20:02:37|18867.24
20:02:37|18864.19
20:02:38|18868.19
20:02:39|18867.19
20:02:41|18865.13
20:02:42|18863.9
20:02:43|18864.41
20:02:45|18863.13
20:02:45|18866.16
20:02:46|18867.17
20:02:47|18867.26
20:02:48|18868.7
20:02:49|18868.37
20:02:50|18869.66
20:02:51|18867.5
20:02:52|18867.27
20:02:53|18867.44
20:02:54|18866.74
20:02:56|18869.68
20:02:56|18868.93
20:02:57|18868.07
20:02:58|18865.62
20:03:00|18865.31
20:03:01|18865.98
20:03:02|18867.07
20:03:02|18866.41
20:03:05|18864.48
20:03:05|18865.83
20:03:06|18864.73
20:03:07|18864.1
20:03:08|18863.84
20:03:09|18868.42
20:03:10|18869.38
20:03:11|18868.85
20:03:12|18866.32
20:03:13|18866.9
20:03:14|18869.05
20:03:15|18868.96
20:03:16|18869.85
20:03:17|18869.91
20:03:18|18870.64
20:03:20|18869.48
20:03:21|18868.91
20:03:21|18869.
20:03:23|18872.
20:03:24|18874.35
20:03:25|18873.27
20:03:26|18872.74
20:03:27|18872.98
20:03:28|18870.79
20:03:29|18867.86
20:03:30|18869.88
20:03:30|18869.77
20:03:31|18870.23
20:03:32|18871.18
20:03:35|18874.15
20:03:36|18872.49
20:03:38|18873.24
20:03:38|18872.83
20:03:39|18872.07
20:03:40|18874.87
20:03:41|18876.46
20:03:42|18875.23
20:03:43|18874.35
20:03:45|18879.54
20:03:46|18877.84
20:03:47|18878.06
20:03:48|18877.6
20:03:49|18877.92
20:03:50|18881.02
20:03:51|18885.
20:03:52|18880.98
20:03:53|18881.07
20:03:54|18881.89
20:03:55|18881.69
20:03:57|18885.1
20:03:58|18884.01
20:03:59|18884.56
20:03:59|18884.98
20:04:01|18887.02
20:04:01|18886.82
20:04:03|18886.53
20:04:04|18885.41
20:04:05|18884.08
20:04:06|18882.47
20:04:07|18882.72
20:04:08|18881.85
20:04:09|18881.08
20:04:10|18874.72
20:04:11|18873.22
20:04:12|18874.08
20:04:13|18872.15
20:04:13|18873.29
20:04:15|18874.76
20:04:15|18871.6
20:04:17|18874.72
20:04:18|18874.69
20:04:19|18872.8
20:04:19|18870.66
20:04:20|18869.67
20:04:22|18869.87
20:04:23|18869.52
20:04:24|18870.12
20:04:24|18865.86
20:04:26|18870.68
20:04:27|18871.52
20:04:27|18871.33
20:04:28|18870.02
20:04:30|18870.94
20:04:31|18869.8
20:04:32|18869.66
20:04:33|18867.99
20:04:33|18870.49
20:04:34|18869.79
20:04:35|18873.85
20:04:37|18872.72
20:04:39|18873.46
20:04:40|18871.4
20:04:42|18867.3
20:04:42|18867.91
20:04:43|18865.32
20:04:44|18866.04
20:04:45|18867.36
20:04:46|18866.47
20:04:48|18867.08
20:04:49|18866.12
20:04:50|18871.7
20:04:51|18872.27
20:04:52|18871.43
20:04:54|18873.36
20:04:54|18875.95
20:04:55|18874.13
20:04:56|18873.31
20:04:57|18873.2
20:04:58|18873.6
20:04:59|18871.97
20:05:00|18871.93
20:05:01|18875.21
20:05:02|18873.93
20:05:03|18873.69
20:05:04|18873.07
20:05:05|18870.03
20:05:06|18870.13
20:05:07|18868.54
20:05:08|18865.01
20:05:09|18865.36
20:05:10|18866.02
20:05:11|18866.44
20:05:12|18865.29
20:05:13|18863.32
20:05:14|18862.97
20:05:15|18860.73
20:05:16|18862.44
20:05:17|18861.24
20:05:18|18859.92
20:05:19|18858.28
20:05:20|18859.84
20:05:21|18861.99
20:05:22|18862.42
20:05:23|18860.27
20:05:24|18863.24
20:05:25|18862.16
20:05:26|18868.77
20:05:27|18868.8
20:05:28|18870.11
20:05:29|18868.5
20:05:30|18866.25
20:05:31|18867.39
20:05:32|18864.93
20:05:33|18866.
20:05:34|18869.78
20:05:36|18862.88
20:05:37|18859.
20:05:39|18860.49
20:05:40|18859.16
20:05:41|18855.1
20:05:42|18856.73
20:05:43|18857.54
20:05:44|18857.58
20:05:46|18855.03
20:05:46|18853.63
20:05:47|18855.42
20:05:48|18857.09
20:05:50|18854.04
20:05:51|18853.75
20:05:52|18850.84
20:05:54|18851.95
20:05:54|18853.08
20:05:55|18850.92
20:05:56|18852.04
20:05:57|18852.58
20:05:58|18858.91
20:05:59|18855.76
20:06:00|18855.39
20:06:01|18855.18
20:06:02|18853.62
20:06:03|18851.7
20:06:04|18854.08
20:06:05|18856.57
20:06:06|18858.61
20:06:07|18855.04
20:06:09|18854.05
20:06:09|18850.93
20:06:10|18852.62
20:06:11|18852.19
20:06:12|18853.63
20:06:13|18852.07
20:06:15|18854.62
20:06:15|18855.47
20:06:17|18854.97
20:06:18|18854.52
20:06:19|18852.41
20:06:20|18852.72
20:06:21|18852.64
20:06:22|18852.13
20:06:23|18853.33
20:06:24|18850.55
20:06:25|18851.
20:06:26|18850.8
20:06:27|18849.57
20:06:28|18850.23
20:06:29|18847.9
20:06:30|18849.95
20:06:31|18849.08
20:06:32|18846.57
20:06:33|18844.82
20:06:34|18845.76
20:06:35|18847.29
20:06:35|18849.19
20:06:37|18851.71
20:06:38|18853.62
20:06:39|18854.38
20:06:41|18852.23
20:06:42|18852.62
20:06:44|18853.24
20:06:44|18852.68
20:06:45|18851.27
20:06:46|18849.89
20:06:47|18848.52
20:06:48|18848.26
20:06:49|18848.32
20:06:50|18847.04
20:06:51|18845.98
20:06:52|18845.64
20:06:53|18844.41
20:06:54|18843.24
20:06:56|18844.13
20:06:57|18843.
20:06:58|18842.81
20:06:59|18843.13
20:07:00|18845.8
20:07:01|18844.16
20:07:02|18843.31
20:07:03|18844.52
20:07:05|18849.93
20:07:06|18849.81
20:07:07|18854.54
20:07:08|18855.29
20:07:09|18852.9
20:07:10|18853.48
20:07:11|18852.2
20:07:11|18853.11
20:07:12|18851.62
20:07:13|18851.61
20:07:15|18850.34
20:07:15|18851.33
20:07:17|18849.62
20:07:17|18847.76
20:07:19|18851.48
20:07:20|18853.28
20:07:21|18852.
20:07:22|18851.89
20:07:22|18855.54
20:07:23|18857.18
20:07:24|18856.45
20:07:25|18856.47
20:07:26|18858.16
20:07:28|18860.52
20:07:29|18859.26
20:07:29|18858.19
20:07:30|18857.64
20:07:32|18856.19
20:07:32|18852.76
20:07:34|18856.09
20:07:35|18861.8
20:07:36|18860.17
20:07:37|18858.77
20:07:38|18856.36
20:07:40|18858.39
20:07:41|18855.52
20:07:43|18855.46
20:07:43|18858.29
20:07:44|18856.82
20:07:46|18853.06
20:07:47|18851.85
20:07:48|18850.76
20:07:49|18848.46
20:07:50|18847.41
20:07:52|18849.99
20:07:52|18849.43
20:07:54|18845.66
20:07:54|18845.03
20:07:56|18846.68
20:07:57|18849.4
20:07:58|18848.76
20:07:59|18849.87
20:08:00|18852.57
20:08:01|18854.52
20:08:02|18854.13
20:08:04|18857.69
20:08:05|18857.77
20:08:06|18860.18
20:08:06|18856.17
20:08:08|18852.22
20:08:09|18853.79
20:08:10|18853.17
20:08:11|18853.39
20:08:12|18850.65
20:08:13|18851.52
20:08:14|18851.63
20:08:15|18849.62
20:08:16|18850.98
20:08:18|18848.32
20:08:18|18848.56
20:08:20|18847.03
20:08:21|18847.88
20:08:22|18847.8
20:08:23|18848.31
20:08:24|18849.19
20:08:25|18848.31
20:08:26|18849.89
20:08:27|18851.18
20:08:28|18851.31
20:08:29|18851.33
20:08:30|18846.
20:08:31|18847.7
20:08:32|18847.21
20:08:33|18843.55
20:08:34|18842.75
20:08:35|18845.3
20:08:36|18846.96
20:08:37|18848.17
20:08:39|18851.15
20:08:41|18851.23
20:08:42|18850.17
20:08:44|18851.23
20:08:45|18850.47
20:08:46|18852.05
20:08:46|18855.21
20:08:48|18856.11
20:08:48|18856.59
20:08:49|18855.38
20:08:51|18853.32
20:08:52|18856.35
20:08:52|18857.06
20:08:54|18858.37
20:08:55|18858.43
20:08:55|18856.15
20:08:57|18856.74
20:08:58|18854.89
20:08:59|18855.39
20:09:00|18855.1
20:09:01|18857.37
20:09:02|18856.66
20:09:03|18858.05
20:09:04|18856.68
20:09:05|18856.08
20:09:06|18859.9
20:09:07|18856.85
20:09:09|18854.14
20:09:10|18853.93
20:09:11|18854.06
20:09:12|18855.57
20:09:13|18857.76
20:09:14|18859.21
20:09:16|18857.53
20:09:17|18858.8
20:09:18|18858.8
20:09:18|18853.5
20:09:20|18855.81
20:09:21|18857.35
20:09:21|18858.12
20:09:23|18858.04
20:09:24|18858.26
20:09:24|18857.86
20:09:26|18857.82
20:09:26|18858.49
20:09:28|18858.16
20:09:28|18858.08
20:09:29|18856.81
20:09:31|18856.66
20:09:31|18856.84
20:09:32|18857.4
20:09:33|18855.65
20:09:35|18858.86
20:09:35|18859.55
20:09:37|18859.96
20:09:38|18863.63
20:09:38|18865.39
20:09:40|18862.86
20:09:41|18864.78
20:09:42|18865.37
20:09:44|18868.62
20:09:44|18868.63
20:09:46|18867.82
20:09:47|18867.45
20:09:48|18867.88
20:09:50|18872.01
20:09:51|18873.08
20:09:52|18870.31
20:09:52|18867.7
20:09:53|18866.51
20:09:55|18861.28
20:09:56|18859.79
20:09:57|18859.03
20:09:58|18860.83
20:10:00|18858.59
20:10:00|18860.4
20:10:01|18859.37
20:10:02|18859.68
20:10:03|18860.11
20:10:05|18862.69
20:10:06|18865.11
20:10:07|18862.26
20:10:08|18863.63
20:10:09|18860.01
20:10:10|18856.09
20:10:11|18858.04
20:10:12|18859.27
20:10:13|18858.6
20:10:14|18857.59
20:10:15|18854.01
20:10:16|18852.79
20:10:17|18852.04
20:10:18|18851.37
20:10:19|18853.85
20:10:20|18851.74
20:10:21|18852.73
20:10:22|18853.87
20:10:23|18856.25
20:10:24|18857.46
20:10:25|18858.59
20:10:26|18855.8
20:10:27|18854.25
20:10:28|18855.19
20:10:29|18855.81
20:10:30|18850.63
20:10:31|18853.81
20:10:32|18853.78
20:10:33|18853.96
20:10:34|18854.42
20:10:35|18856.75
20:10:36|18854.4
20:10:37|18853.82
20:10:38|18851.34
20:10:39|18853.1
20:10:40|18850.79
20:10:42|18850.77
20:10:43|18848.62
20:10:44|18850.04
20:10:45|18848.71
20:10:46|18845.72
20:10:47|18849.09
20:10:49|18848.77
20:10:50|18851.35
20:10:51|18852.39
20:10:52|18850.73
20:10:53|18848.91
20:10:54|18843.88
20:10:55|18845.95
20:10:56|18845.28
20:10:57|18845.29
20:10:58|18846.18
20:10:59|18845.64
20:11:01|18846.93
20:11:02|18846.13
20:11:03|18845.32
20:11:04|18845.15
20:11:05|18843.39
20:11:06|18841.76
20:11:07|18842.9
20:11:08|18843.23
20:11:09|18843.98
20:11:10|18840.7
20:11:11|18838.79
20:11:12|18834.16
20:11:13|18831.16
20:11:14|18831.32
20:11:15|18832.14
20:11:16|18832.01
20:11:17|18826.29
20:11:18|18825.9
20:11:19|18825.36
20:11:20|18824.56
20:11:21|18825.91
20:11:22|18825.02
20:11:23|18823.94
20:11:24|18824.17
20:11:25|18824.19
20:11:26|18823.09
20:11:27|18822.8
20:11:28|18826.32
20:11:29|18832.4
20:11:30|18832.14
20:11:31|18827.62
20:11:32|18829.77
20:11:33|18831.64
20:11:34|18831.72
20:11:35|18835.27
20:11:36|18836.2
20:11:37|18836.17
20:11:38|18833.33
20:11:39|18836.81
20:11:40|18830.94
20:11:41|18830.48
20:11:42|18832.83
20:11:44|18833.59
20:11:45|18838.39
20:11:46|18838.56
20:11:47|18834.31
20:11:48|18831.6
20:11:49|18833.06
20:11:50|18828.58
20:11:51|18831.62
20:11:52|18831.95
20:11:54|18831.39
20:11:54|18832.82
20:11:56|18831.68
20:11:57|18836.62
20:11:58|18836.12
20:12:00|18831.92
20:12:00|18834.18
20:12:02|18834.3
20:12:03|18834.46
20:12:04|18837.68
20:12:05|18838.5
20:12:06|18841.07
20:12:07|18842.26
20:12:08|18842.76
20:12:09|18845.33
20:12:10|18842.43
20:12:11|18842.02
20:12:12|18843.67
20:12:14|18845.33
20:12:15|18845.05
20:12:15|18845.27
20:12:16|18848.21
20:12:17|18848.4
20:12:18|18847.42
20:12:20|18848.93
20:12:20|18849.1
20:12:22|18851.22
20:12:23|18850.66
20:12:24|18852.29
20:12:24|18849.91
20:12:26|18849.48
20:12:26|18846.94
20:12:27|18845.78
20:12:29|18850.48
20:12:30|18847.34
20:12:31|18843.79
20:12:31|18842.89
20:12:32|18840.83
20:12:34|18840.7
20:12:34|18841.03
20:12:36|18842.96
20:12:36|18846.4
20:12:37|18848.52
20:12:39|18847.
20:12:39|18844.91
20:12:40|18844.63
20:12:41|18846.16
20:12:43|18847.65
20:12:44|18849.62
20:12:46|18849.86
20:12:47|18848.31
20:12:48|18850.56
20:12:49|18849.1
20:12:50|18846.29
20:12:51|18847.26
20:12:53|18844.
20:12:54|18843.16
20:12:55|18844.84
20:12:55|18844.95
20:12:56|18846.54
20:12:58|18842.59
20:12:59|18845.88
20:12:59|18844.74
20:13:00|18844.75
20:13:02|18844.47
20:13:03|18844.02
20:13:04|18845.6
20:13:05|18845.3
20:13:06|18844.95
20:13:07|18845.61
20:13:08|18844.
20:13:09|18838.85
20:13:10|18838.59
20:13:11|18843.53
20:13:12|18841.49
20:13:13|18842.32
20:13:14|18843.69
20:13:15|18842.61
20:13:16|18843.62
20:13:17|18842.54
20:13:18|18842.91
20:13:19|18844.09
20:13:21|18844.58
20:13:22|18845.66
20:13:23|18847.04
20:13:23|18848.36
20:13:24|18848.98
20:13:26|18847.64
20:13:26|18851.15
20:13:27|18847.74
20:13:28|18847.65
20:13:30|18847.96
20:13:31|18850.28
20:13:31|18847.4
20:13:33|18847.45
20:13:34|18844.72
20:13:35|18845.6
20:13:36|18844.45
20:13:37|18843.34
20:13:38|18843.34
20:13:39|18843.34
20:13:40|18843.44
20:13:41|18842.06
20:13:42|18841.41
20:13:43|18840.18
20:13:45|18840.11
20:13:45|18839.62
20:13:46|18840.16
20:13:48|18840.38
20:13:48|18843.15
20:13:50|18843.35
20:13:52|18841.77
20:13:53|18841.63
20:13:53|18839.07
20:13:55|18837.71
20:13:56|18838.41
20:13:57|18838.09
20:13:58|18836.18
20:13:59|18839.16
20:14:00|18839.32
20:14:01|18841.94
20:14:02|18838.27
20:14:03|18838.46
20:14:04|18841.34
20:14:06|18843.23
20:14:07|18842.04
20:14:08|18840.77
20:14:10|18843.71
20:14:11|18848.
20:14:13|18845.27
20:14:13|18844.26
20:14:14|18847.16
20:14:15|18844.29
20:14:16|18843.85
20:14:17|18839.95
20:14:18|18840.32
20:14:20|18838.66
20:14:21|18838.57
20:14:22|18836.33
20:14:22|18837.41
20:14:24|18835.53
20:14:25|18835.9
20:14:26|18836.22
20:14:27|18835.54
20:14:28|18835.87
20:14:29|18836.94
20:14:30|18837.51
20:14:31|18837.49
20:14:32|18838.43
20:14:33|18838.1
20:14:34|18838.01
20:14:34|18837.56
20:14:36|18841.68
20:14:36|18842.96
20:14:37|18843.56
20:14:39|18842.55
20:14:39|18842.76
20:14:41|18844.43
20:14:42|18842.9
20:14:43|18842.82
20:14:44|18843.62
20:14:46|18843.49
20:14:47|18843.11
20:14:49|18843.66
20:14:49|18843.15
20:14:51|18845.46
20:14:53|18846.82
20:14:53|18846.14
20:14:54|18845.4
20:14:55|18844.51
20:14:56|18844.34
20:14:57|18843.66
20:14:58|18844.21
20:14:59|18845.32
20:15:00|18843.84
20:15:01|18843.16
20:15:03|18844.75
20:15:04|18845.9
20:15:05|18847.39
20:15:06|18846.68
20:15:07|18844.69
20:15:08|18844.28
20:15:09|18846.4
20:15:09|18846.61
20:15:11|18845.34
20:15:13|18842.41
20:15:14|18840.99
20:15:15|18844.5
20:15:16|18842.74
20:15:17|18843.43
20:15:18|18846.06
20:15:18|18847.35
20:15:20|18846.94
20:15:21|18847.25
20:15:21|18847.12
20:15:23|18848.62
20:15:24|18846.4
20:15:25|18845.26
20:15:26|18845.23
20:15:27|18845.29
20:15:28|18844.48
20:15:29|18843.81
20:15:31|18849.92
20:15:31|18849.54
20:15:32|18851.33
20:15:33|18849.56
20:15:34|18849.54
20:15:35|18849.06
20:15:36|18851.37
20:15:37|18852.12
20:15:38|18851.48
20:15:39|18851.19
20:15:40|18850.88
20:15:41|18851.39
20:15:42|18851.27
20:15:43|18851.95
20:15:44|18853.35
20:15:46|18849.24
20:15:48|18849.75
20:15:49|18853.5
20:15:50|18855.
20:15:51|18854.23
20:15:52|18850.38
20:15:53|18849.06
20:15:55|18849.33
20:15:56|18849.83
20:15:57|18847.49
20:15:58|18847.06
20:15:58|18846.09
20:16:00|18847.11
20:16:01|18846.64
20:16:03|18846.54
20:16:03|18847.15
20:16:05|18848.07
20:16:06|18848.88
20:16:07|18848.14
20:16:08|18846.25
20:16:09|18844.77
20:16:10|18845.26
20:16:12|18841.58
20:16:12|18840.01
20:16:13|18841.78
20:16:14|18840.7
20:16:15|18839.44
20:16:16|18838.96
20:16:17|18840.67
20:16:18|18839.92
20:16:19|18839.77
20:16:21|18837.75
20:16:22|18838.98
20:16:23|18839.47
20:16:24|18840.58
20:16:25|18839.64
20:16:26|18838.56
20:16:27|18838.54
20:16:28|18840.91
20:16:29|18840.35
20:16:30|18842.25
20:16:31|18844.26
20:16:32|18843.73
20:16:33|18845.35
20:16:34|18844.17
20:16:35|18844.51
20:16:35|18843.83
20:16:37|18842.08
20:16:38|18840.06
20:16:39|18840.54
20:16:40|18841.58
20:16:41|18842.35
20:16:42|18841.29
20:16:42|18841.07
20:16:44|18839.53
20:16:45|18839.93
20:16:46|18839.71
20:16:48|18840.1
20:16:49|18840.19
20:16:51|18840.25
20:16:52|18843.95
20:16:54|18840.43
20:16:54|18842.43
20:16:55|18843.29
20:16:56|18845.53
20:16:58|18843.25
20:16:59|18844.13
20:17:00|18842.75
20:17:01|18839.41
20:17:01|18839.77
20:17:04|18841.97
20:17:04|18844.31
20:17:05|18845.72
20:17:06|18842.97
20:17:08|18843.14
20:17:09|18843.72
20:17:10|18844.91
20:17:11|18845.93
20:17:12|18845.44
20:17:13|18845.37
20:17:13|18844.67
20:17:16|18845.08
20:17:16|18845.82
20:17:18|18845.94
20:17:20|18847.32
20:17:20|18847.32
20:17:21|18846.84
20:17:22|18845.89
20:17:24|18846.17
20:17:25|18848.34
20:17:26|18850.84
20:17:27|18849.29
20:17:28|18849.08
20:17:29|18848.07
20:17:30|18847.94
20:17:30|18852.9
20:17:31|18848.06
20:17:32|18848.89
20:17:34|18848.93
20:17:35|18848.27
20:17:36|18849.22
20:17:37|18851.03
20:17:38|18852.05
20:17:39|18853.18
20:17:39|18852.2
20:17:41|18852.16
20:17:42|18852.78
20:17:43|18852.16
20:17:45|18852.14
20:17:45|18851.8
20:17:46|18851.28
20:17:48|18854.01
20:17:50|18856.17
20:17:50|18857.57
20:17:51|18856.46
20:17:52|18859.77
20:17:53|18860.
20:17:55|18858.36
20:17:57|18860.19
20:17:57|18860.65
20:17:59|18858.36
20:18:00|18858.43
20:18:00|18859.03
20:18:03|18858.35
20:18:03|18857.1
20:18:05|18858.86
20:18:06|18861.33
20:18:07|18859.98
20:18:08|18859.56
20:18:10|18860.2
20:18:10|18859.19
20:18:11|18861.85
20:18:12|18862.11
20:18:13|18862.22
20:18:14|18862.66
20:18:15|18865.
20:18:16|18864.87
20:18:17|18867.2
20:18:19|18863.37
20:18:20|18865.12
20:18:21|18866.23
20:18:22|18870.
20:18:23|18867.56
20:18:24|18870.83
20:18:25|18868.15
20:18:26|18863.61
20:18:27|18862.73
20:18:28|18866.41
20:18:29|18862.15
20:18:30|18859.14
20:18:31|18861.26
20:18:32|18861.77
20:18:33|18864.06
20:18:35|18867.81
20:18:35|18867.4
20:18:36|18867.84
20:18:37|18866.92
20:18:38|18863.55
20:18:39|18863.82
20:18:40|18867.29
20:18:41|18870.29
20:18:42|18865.83
20:18:43|18868.3
20:18:44|18867.83
20:18:45|18869.67
20:18:46|18871.86
20:18:47|18872.86
20:18:48|18874.27
20:18:50|18878.59
20:18:52|18874.74
20:18:52|18872.82
20:18:54|18873.45
20:18:56|18870.84
20:18:56|18871.73
20:18:57|18869.15
20:18:58|18868.59
20:18:59|18869.73
20:19:00|18868.32
20:19:02|18864.33
20:19:03|18862.82
20:19:04|18864.65
20:19:05|18862.82
20:19:06|18863.15
20:19:07|18862.47
20:19:08|18863.54
20:19:09|18863.91
20:19:11|18858.25
20:19:11|18859.64
20:19:12|18860.43
20:19:13|18860.04
20:19:14|18860.28
20:19:15|18862.48
20:19:16|18862.6
20:19:17|18861.55
20:19:18|18860.25
20:19:19|18862.09
20:19:20|18863.22
20:19:21|18863.66
20:19:22|18861.52
20:19:23|18861.37
20:19:24|18862.17
20:19:25|18862.89
20:19:26|18863.09
20:19:27|18864.91
20:19:28|18867.27
20:19:29|18868.3
20:19:30|18866.86
20:19:31|18869.63
20:19:32|18863.69
20:19:33|18860.33
20:19:34|18862.19
20:19:35|18860.
20:19:36|18860.
20:19:37|18859.6
20:19:38|18861.89
20:19:39|18864.56
20:19:40|18863.37
20:19:41|18861.17
20:19:42|18858.36
20:19:43|18856.53
20:19:44|18856.65
20:19:45|18857.22
20:19:46|18856.93
20:19:47|18856.38
20:19:48|18854.3
20:19:50|18855.51
20:19:51|18854.93
20:19:53|18854.71
20:19:53|18854.66
20:19:55|18854.22
20:19:56|18855.37
20:19:57|18854.78
20:19:58|18854.49
20:19:58|18855.22
20:20:01|18855.78
20:20:01|18855.72
20:20:02|18855.57
20:20:04|18858.23
20:20:05|18859.17
20:20:06|18862.11
20:20:07|18859.04
20:20:08|18857.9
20:20:09|18856.
20:20:11|18858.33
20:20:12|18863.81
20:20:14|18863.91
20:20:14|18864.58
20:20:15|18863.59
20:20:16|18862.66
20:20:17|18861.67
20:20:18|18863.2
20:20:19|18863.51
20:20:20|18860.83
20:20:22|18861.98
20:20:23|18861.98
20:20:24|18860.21
20:20:25|18859.84
20:20:27|18858.88
20:20:27|18858.2
20:20:29|18857.84
20:20:30|18858.95
20:20:31|18858.28
20:20:31|18858.64
20:20:34|18858.14
20:20:34|18856.03
20:20:35|18858.48
20:20:36|18857.28
20:20:37|18856.94
20:20:38|18860.39
20:20:39|18860.87
20:20:40|18862.78
20:20:41|18863.38
20:20:42|18862.97
20:20:43|18867.08
20:20:44|18867.94
20:20:45|18871.95
20:20:46|18872.61
20:20:47|18871.15
20:20:48|18872.45
20:20:49|18872.81
20:20:51|18870.85
20:20:53|18868.82
20:20:54|18868.38
20:20:55|18869.86
20:20:57|18868.39
20:20:57|18870.56
20:20:58|18868.89
20:20:59|18872.
20:21:00|18872.37
20:21:01|18875.49
20:21:02|18876.59
20:21:04|18876.9
20:21:06|18876.74
20:21:06|18876.93
20:21:07|18877.57
20:21:08|18877.27
20:21:09|18876.65
20:21:10|18874.5
20:21:11|18874.31
20:21:12|18875.48
20:21:13|18875.64
20:21:14|18876.11
20:21:15|18877.85
20:21:16|18878.49
20:21:17|18884.51
20:21:18|18877.29
20:21:19|18875.57
20:21:20|18876.78
20:21:21|18875.61
20:21:22|18873.15
20:21:23|18873.03
20:21:24|18873.98
20:21:25|18870.26
20:21:26|18864.46
20:21:27|18866.73
20:21:28|18869.84
20:21:29|18869.59
20:21:30|18869.02
20:21:31|18868.75
20:21:32|18872.6
20:21:33|18872.94
20:21:34|18873.76
20:21:35|18876.13
20:21:36|18876.33
20:21:37|18878.04
20:21:38|18880.29
20:21:39|18879.54
20:21:40|18882.58
20:21:41|18883.04
20:21:42|18882.08
20:21:43|18879.91
20:21:44|18884.46
20:21:45|18883.63
20:21:46|18882.75
20:21:47|18883.75
20:21:48|18883.69
20:21:49|18885.75
20:21:50|18886.7
20:21:52|18887.99
20:21:52|18886.13
20:21:54|18886.07
20:21:56|18891.53
20:21:56|18888.22
20:21:57|18893.81
20:21:58|18890.66
20:21:59|18893.25
20:22:00|18891.54
20:22:02|18889.76
20:22:03|18889.68
20:22:05|18885.57
20:22:05|18884.62
20:22:06|18882.23
20:22:08|18881.59
20:22:09|18881.33
20:22:10|18882.89
20:22:11|18883.18
20:22:12|18885.6
20:22:13|18884.64
20:22:14|18883.81
20:22:15|18883.29
20:22:16|18884.35
20:22:17|18882.45
20:22:18|18882.23
20:22:19|18884.18
20:22:20|18885.45
20:22:20|18887.04
20:22:22|18890.42
20:22:23|18889.42
20:22:24|18890.87
20:22:24|18890.09
20:22:26|18889.73
20:22:27|18893.76
20:22:27|18893.52
20:22:29|18894.1
20:22:30|18894.36
20:22:31|18891.3
20:22:32|18888.52
20:22:33|18887.76
20:22:34|18887.17
20:22:36|18888.87
20:22:36|18889.33
20:22:37|18892.9
20:22:38|18893.79
20:22:39|18896.44
20:22:40|18896.8
20:22:41|18895.42
20:22:42|18894.52
20:22:43|18896.04
20:22:44|18894.48
20:22:45|18891.45
20:22:46|18890.81
20:22:47|18887.74
20:22:48|18887.39
20:22:49|18889.77
20:22:50|18893.03
20:22:51|18894.64
20:22:53|18891.8
20:22:55|18890.13
20:22:55|18889.02
20:22:57|18889.86
20:22:57|18889.8
20:22:59|18892.9
20:22:59|18894.13
20:23:00|18891.55
20:23:01|18891.85
20:23:02|18888.73
20:23:03|18889.17
20:23:05|18889.39
20:23:06|18888.31
20:23:07|18885.13
20:23:08|18886.82
20:23:09|18886.5
20:23:10|18890.53
20:23:11|18889.07
20:23:12|18891.78
20:23:13|18892.27
20:23:14|18892.71
20:23:15|18893.64
20:23:17|18894.89
20:23:18|18893.77
20:23:18|18892.2
20:23:20|18893.22
20:23:21|18892.66
20:23:22|18895.66
20:23:23|18895.25
20:23:24|18897.65
20:23:25|18898.05
20:23:26|18894.34
20:23:27|18892.11
20:23:28|18893.38
20:23:29|18896.31
20:23:30|18895.57
20:23:31|18893.18
20:23:32|18891.84
20:23:33|18890.69
20:23:34|18892.81
20:23:35|18892.68
20:23:36|18888.49
20:23:37|18887.81
20:23:38|18893.37
20:23:39|18896.77
20:23:40|18895.71
20:23:41|18899.
20:23:42|18897.32
20:23:43|18899.68
20:23:44|18898.89
20:23:45|18899.
20:23:46|18899.71
20:23:47|18898.71
20:23:48|18901.46
20:23:49|18901.37
20:23:50|18901.13
20:23:51|18901.58
20:23:52|18897.15
20:23:53|18899.82
20:23:55|18899.07
20:23:56|18901.01
20:23:58|18900.28
20:23:59|18901.72
20:24:00|18902.21
20:24:01|18902.41
20:24:02|18905.02
20:24:03|18903.05
20:24:05|18905.28
20:24:05|18906.74
20:24:07|18906.71
20:24:08|18906.89
20:24:09|18908.99
20:24:11|18907.09
20:24:12|18904.51
20:24:13|18904.21
20:24:15|18900.44
20:24:16|18901.76
20:24:17|18904.59
20:24:18|18906.
20:24:19|18905.15
20:24:20|18905.2
20:24:21|18904.06
20:24:22|18905.99
20:24:23|18906.82
20:24:24|18907.72
20:24:25|18908.27
20:24:26|18907.53
20:24:28|18911.93
20:24:28|18912.94
20:24:29|18910.89
20:24:31|18909.6
20:24:31|18910.42
20:24:32|18907.65
20:24:34|18908.83
20:24:34|18910.44
20:24:36|18911.1
20:24:36|18911.27
20:24:38|18909.49
20:24:38|18909.56
20:24:39|18909.83
20:24:40|18907.52
20:24:42|18908.47
20:24:43|18907.45
20:24:44|18908.91
20:24:45|18908.
20:24:46|18909.03
20:24:47|18908.22
20:24:47|18909.48
20:24:48|18910.44
20:24:49|18908.89
20:24:50|18908.05
20:24:52|18909.48
20:24:52|18911.46
20:24:53|18911.06
20:24:55|18914.26
20:24:56|18915.12
20:24:57|18917.23
20:24:58|18914.31
20:25:00|18911.9
20:25:01|18912.43
20:25:02|18912.91
20:25:04|18908.39
20:25:05|18910.71
20:25:06|18909.73
20:25:07|18907.68
20:25:09|18909.1
20:25:09|18908.1
20:25:11|18912.05
20:25:12|18913.99
20:25:13|18912.82
20:25:14|18914.44
20:25:15|18916.23
20:25:16|18915.73
20:25:17|18919.56
20:25:18|18919.9
20:25:19|18919.99
20:25:20|18921.11
20:25:21|18922.52
20:25:23|18916.72
20:25:23|18919.92
20:25:25|18919.53
20:25:26|18920.19
20:25:27|18922.23
20:25:27|18918.82
20:25:29|18918.05
20:25:30|18918.63
20:25:31|18916.86
20:25:32|18916.62
20:25:33|18916.22
20:25:33|18916.27
20:25:35|18915.04
20:25:35|18916.7
20:25:36|18915.06
20:25:38|18916.45
20:25:38|18916.79
20:25:40|18914.3
20:25:40|18919.16
20:25:42|18920.44
20:25:43|18921.57
20:25:43|18919.91
20:25:44|18921.33
20:25:45|18920.65
20:25:46|18921.84
20:25:47|18921.84
20:25:49|18926.83
20:25:49|18922.1
20:25:50|18919.06
20:25:51|18918.1
20:25:53|18918.09
20:25:54|18918.09
20:25:54|18914.71
20:25:56|18916.18
20:25:58|18915.26
20:25:59|18918.64
20:26:00|18918.93
20:26:01|18913.8
20:26:03|18915.2
20:26:04|18916.12
20:26:05|18916.11
20:26:06|18912.45
20:26:07|18914.28
20:26:08|18913.42
20:26:09|18912.44
20:26:11|18913.75
20:26:12|18910.45
20:26:13|18912.37
20:26:14|18910.48
20:26:15|18910.39
20:26:16|18910.23
20:26:17|18908.19
20:26:18|18907.58
20:26:19|18906.87
20:26:20|18907.31
20:26:21|18904.75
20:26:22|18905.84
20:26:23|18901.88
20:26:24|18904.52
20:26:25|18902.92
20:26:26|18905.02
20:26:27|18904.64
20:26:28|18901.43
20:26:29|18902.32
20:26:30|18904.32
20:26:31|18905.48
20:26:32|18904.66
20:26:33|18901.56
20:26:34|18901.82
20:26:35|18901.25
20:26:36|18900.3
20:26:37|18900.84
20:26:38|18897.61
20:26:39|18898.66
20:26:40|18899.26
20:26:41|18899.08
20:26:42|18899.18
20:26:43|18900.36
20:26:44|18898.77
20:26:45|18902.66
20:26:46|18903.
20:26:47|18902.7
20:26:48|18907.69
20:26:49|18906.23
20:26:50|18907.93
20:26:51|18906.27
20:26:52|18907.1
20:26:53|18907.28
20:26:54|18907.92
20:26:55|18907.09
20:26:56|18907.63
20:26:58|18906.21
20:26:59|18903.64
20:27:01|18903.3
20:27:02|18903.55
20:27:03|18902.33
20:27:05|18902.27
20:27:06|18900.56
20:27:07|18904.93
20:27:09|18907.04
20:27:10|18908.66
20:27:11|18911.
20:27:12|18909.34
20:27:13|18907.09
20:27:14|18912.34
20:27:14|18912.63
20:27:15|18915.02
20:27:17|18913.81
20:27:18|18914.31
20:27:19|18914.07
20:27:19|18914.02
20:27:21|18914.7
20:27:22|18912.19
20:27:23|18911.29
20:27:24|18910.47
20:27:25|18911.18
20:27:26|18911.81
20:27:27|18916.36
20:27:28|18918.54
20:27:29|18918.09
20:27:30|18919.33
20:27:31|18921.57
20:27:32|18918.27
20:27:33|18919.92
20:27:34|18921.18
20:27:35|18920.34
20:27:37|18917.69
20:27:38|18917.66
20:27:38|18919.49
20:27:40|18918.12
20:27:41|18918.7
20:27:42|18916.83
20:27:43|18921.16
20:27:44|18922.6
20:27:45|18921.77
20:27:46|18921.41
20:27:47|18922.55
20:27:48|18922.65
20:27:49|18923.26
20:27:50|18929.11
20:27:51|18924.89
20:27:52|18926.07
20:27:53|18928.66
20:27:54|18931.4
20:27:55|18930.82
20:27:56|18933.17
20:27:57|18937.
20:27:58|18931.94
20:28:00|18929.11
20:28:01|18927.94
20:28:02|18926.2
20:28:04|18928.24
20:28:04|18934.36
20:28:06|18936.54
20:28:08|18939.67
20:28:09|18938.71
20:28:10|18939.81
20:28:11|18938.22
20:28:12|18938.95
20:28:13|18938.89
20:28:14|18938.28
20:28:15|18938.33
20:28:16|18934.89
20:28:17|18933.67
20:28:19|18932.42
20:28:20|18931.
20:28:21|18931.57
20:28:21|18932.24
20:28:23|18932.64
20:28:24|18934.87
20:28:25|18935.46
20:28:26|18937.67
20:28:27|18937.34
20:28:28|18938.11
20:28:29|18938.94
20:28:29|18939.33
20:28:31|18938.66
20:28:31|18941.82
20:28:32|18940.3
20:28:33|18939.25
20:28:35|18938.6
20:28:35|18938.94
20:28:37|18937.38
20:28:38|18939.8
20:28:39|18941.02
20:28:40|18940.22
20:28:41|18940.75
20:28:42|18937.38
20:28:43|18937.72
20:28:44|18937.7
20:28:45|18937.94
20:28:45|18937.87
20:28:47|18937.08
20:28:48|18937.33
20:28:49|18935.09
20:28:50|18934.11
20:28:51|18934.57
20:28:52|18932.37
20:28:53|18932.1
20:28:54|18931.41
20:28:55|18927.4
20:28:56|18929.86
20:28:56|18929.76
20:28:57|18930.
20:28:59|18931.76
20:29:01|18927.13
20:29:01|18927.26
20:29:02|18926.33
20:29:04|18927.23
20:29:05|18926.64
20:29:06|18925.22
20:29:08|18929.03
20:29:09|18929.25
20:29:10|18924.8
20:29:10|18922.23
20:29:13|18920.81
20:29:13|18923.53
20:29:14|18921.5
20:29:15|18920.63
20:29:16|18920.19
20:29:17|18923.77
20:29:19|18927.9
20:29:20|18928.63
20:29:20|18929.8
20:29:22|18929.59
20:29:23|18929.
20:29:24|18928.77
20:29:25|18929.61
20:29:26|18929.87
20:29:27|18932.49
20:29:28|18932.46
20:29:29|18933.67
20:29:30|18934.34
20:29:31|18935.76
20:29:31|18937.13
20:29:33|18937.81
20:29:34|18939.68
20:29:35|18942.05
20:29:36|18942.12
20:29:36|18941.79
20:29:38|18937.8
20:29:39|18937.64
20:29:40|18939.17
20:29:41|18937.93
20:29:41|18938.82
20:29:43|18942.21
20:29:44|18943.29
20:29:45|18946.
20:29:45|18946.
20:29:46|18948.37
20:29:48|18952.52
20:29:49|18948.37
20:29:50|18950.61
20:29:50|18947.23
20:29:52|18944.2
20:29:52|18940.86
20:29:53|18943.17
20:29:54|18939.96
20:29:56|18938.53
20:29:57|18939.45
20:29:58|18943.93
20:29:59|18944.15
20:30:01|18945.09
20:30:02|18943.8
20:30:02|18943.68
20:30:05|18949.23
20:30:06|18948.78
20:30:08|18944.01
20:30:08|18943.08
20:30:10|18940.23
20:30:10|18943.06
20:30:11|18944.09
20:30:13|18939.81
20:30:14|18938.12
20:30:15|18935.67
20:30:16|18935.23
20:30:17|18933.74
20:30:18|18933.37
20:30:19|18933.81
20:30:20|18928.95
20:30:21|18929.21
20:30:22|18929.99
20:30:23|18932.55
20:30:24|18931.1
20:30:25|18929.42
20:30:26|18933.46
20:30:27|18935.66
20:30:28|18937.95
20:30:29|18939.37
20:30:30|18938.77
20:30:31|18939.32
20:30:32|18941.17
20:30:33|18939.18
20:30:34|18940.62
20:30:35|18940.2
20:30:36|18940.84
20:30:37|18942.63
20:30:38|18941.03
20:30:40|18941.83
20:30:40|18942.08
20:30:41|18939.2
20:30:43|18936.5
20:30:43|18935.73
20:30:44|18936.22
20:30:46|18938.
20:30:46|18939.93
20:30:48|18943.79
20:30:49|18942.69
20:30:49|18939.79
20:30:50|18941.92
20:30:52|18945.44
20:30:52|18943.92
20:30:53|18942.14
20:30:54|18943.6
20:30:56|18942.99
20:30:56|18944.39
20:30:57|18943.89
20:30:58|18943.92
20:30:59|18943.17
20:31:01|18940.6
20:31:03|18939.2
20:31:03|18941.53
20:31:04|18939.11
20:31:06|18939.02
20:31:08|18936.91
20:31:09|18937.63
20:31:11|18937.66
20:31:11|18938.18
20:31:13|18937.98
20:31:14|18940.1
20:31:15|18939.11
20:31:16|18939.07
20:31:17|18939.79
20:31:18|18941.53
20:31:19|18942.5
20:31:20|18942.3
20:31:21|18940.73
20:31:22|18941.32
20:31:23|18941.01
20:31:24|18942.19
20:31:25|18942.19
20:31:26|18938.49
20:31:27|18939.84
20:31:28|18939.67
20:31:29|18938.6
20:31:30|18941.25
20:31:31|18938.21
20:31:32|18938.19
20:31:33|18939.79
20:31:34|18940.12
20:31:36|18942.41
20:31:36|18940.4
20:31:38|18940.98
20:31:38|18939.76
20:31:40|18939.94
20:31:41|18938.43
20:31:41|18939.79
20:31:42|18940.14
20:31:43|18940.93
20:31:45|18938.98
20:31:45|18939.84
20:31:47|18939.17
20:31:48|18939.51
20:31:49|18937.84
20:31:49|18940.03
20:31:50|18941.19
20:31:51|18937.62
20:31:53|18937.54
20:31:54|18936.62
20:31:55|18936.17
20:31:55|18934.1
20:31:56|18934.62
20:31:57|18932.57
20:31:58|18932.92
20:32:00|18933.04
20:32:01|18932.88
20:32:03|18931.97
20:32:04|18932.61
20:32:05|18931.74
20:32:07|18929.48
20:32:08|18928.69
20:32:09|18929.39
20:32:09|18928.1
20:32:11|18925.47
20:32:11|18932.3
20:32:13|18931.81
20:32:13|18927.34
20:32:15|18928.54
20:32:16|18926.22
20:32:17|18925.59
20:32:18|18924.97
20:32:19|18926.3
20:32:21|18926.49
20:32:21|18927.85
20:32:24|18925.34
20:32:24|18923.81
20:32:25|18923.31
20:32:26|18925.08
20:32:27|18926.67
20:32:28|18925.06
20:32:29|18927.49
20:32:30|18929.92
20:32:31|18928.08
20:32:32|18927.82
20:32:33|18928.89
20:32:34|18930.24
20:32:35|18932.1
20:32:36|18930.68
20:32:37|18930.39
20:32:39|18927.81
20:32:40|18927.53
20:32:41|18927.4
20:32:42|18926.16
20:32:43|18927.33
20:32:44|18926.94
20:32:45|18923.34
20:32:46|18925.03
20:32:47|18922.94
20:32:48|18926.28
20:32:48|18927.37
20:32:50|18926.17
20:32:51|18928.37
20:32:52|18930.06
20:32:53|18931.7
20:32:53|18928.99
20:32:55|18930.92
20:32:56|18931.23
20:32:57|18932.44
20:32:58|18934.08
20:32:59|18934.83
20:33:00|18935.25
20:33:01|18936.08
20:33:02|18934.05
20:33:04|18936.43
20:33:04|18936.94
20:33:06|18938.02
20:33:08|18940.49
20:33:09|18942.57
20:33:10|18943.05
20:33:11|18938.88
20:33:13|18939.25
20:33:13|18939.24
20:33:14|18940.12
20:33:15|18939.73
20:33:16|18940.16
20:33:17|18941.95
20:33:18|18943.32
20:33:19|18942.71
20:33:20|18943.24
20:33:21|18945.34
20:33:22|18945.91
20:33:23|18947.6
20:33:24|18948.32
20:33:25|18949.86
20:33:26|18950.67
20:33:27|18953.27
20:33:28|18952.45
20:33:29|18954.24
20:33:30|18955.06
20:33:31|18958.27
20:33:32|18957.84
20:33:33|18954.06
20:33:34|18959.46
20:33:35|18955.72
20:33:36|18953.5
20:33:37|18952.46
20:33:38|18961.67
20:33:39|18961.37
20:33:41|18957.59
20:33:42|18964.39
20:33:43|18963.58
20:33:44|18961.89
20:33:45|18962.55
20:33:46|18962.04
20:33:47|18957.63
20:33:48|18959.36
20:33:49|18966.65
20:33:50|18967.13
20:33:51|18967.7
20:33:51|18966.05
20:33:53|18962.56
20:33:54|18960.38
20:33:55|18961.72
20:33:56|18963.21
20:33:57|18965.01
20:33:58|18967.13
20:33:59|18970.
20:33:59|18967.1
20:34:01|18965.8
20:34:01|18962.35
20:34:03|18961.22
20:34:05|18960.58
20:34:05|18960.49
20:34:06|18962.49
20:34:07|18968.41
20:34:09|18970.12
20:34:11|18973.96
20:34:12|18976.29
20:34:13|18975.35
20:34:14|18978.71
20:34:15|18977.29
20:34:16|18977.72
20:34:16|18976.78
20:34:18|18975.42
20:34:19|18975.
20:34:20|18976.46
20:34:21|18974.
20:34:23|18972.86
20:34:23|18973.44
20:34:24|18975.26
20:34:25|18974.33
20:34:26|18972.04
20:34:27|18970.21
20:34:28|18969.52
20:34:29|18969.9
20:34:30|18967.32
20:34:31|18962.87
20:34:32|18962.66
20:34:33|18966.57
20:34:34|18967.41
20:34:36|18966.3
20:34:37|18966.26
20:34:38|18973.78
20:34:38|18973.76
20:34:40|18972.95
20:34:40|18972.05
20:34:42|18973.07
20:34:42|18970.74
20:34:43|18970.38
20:34:45|18969.85
20:34:46|18968.66
20:34:47|18969.74
20:34:48|18971.12
20:34:49|18969.49
20:34:50|18970.39
20:34:51|18971.11
20:34:51|18965.
20:34:52|18966.43
20:34:53|18971.12
20:34:55|18972.42
20:34:56|18966.39
20:34:56|18965.61
20:34:58|18966.15
20:34:59|18967.18
20:34:59|18963.96
20:35:01|18963.08
20:35:02|18961.43
20:35:02|18963.61
20:35:04|18962.2
20:35:06|18958.7
20:35:06|18958.48
20:35:07|18958.11
20:35:08|18957.54
20:35:10|18954.55
20:35:11|18954.84
20:35:12|18958.99
20:35:14|18962.24
20:35:14|18964.06
20:35:15|18966.74
20:35:17|18965.29
20:35:17|18967.28
20:35:19|18966.86
20:35:20|18966.97
20:35:21|18965.02
20:35:22|18963.47
20:35:23|18962.53
20:35:24|18962.17
20:35:25|18959.92
20:35:26|18956.95
20:35:27|18957.38
20:35:28|18958.25
20:35:29|18961.48
20:35:30|18964.69
20:35:31|18965.47
20:35:32|18966.87
20:35:33|18967.32
20:35:34|18963.17
20:35:35|18962.37
20:35:37|18958.46
20:35:37|18957.5
20:35:38|18959.28
20:35:39|18961.33
20:35:40|18961.93
20:35:41|18960.
20:35:42|18955.82
20:35:43|18957.4
20:35:44|18958.54
20:35:45|18954.31
20:35:46|18956.36
20:35:47|18952.87
20:35:48|18953.86
20:35:49|18954.79
20:35:50|18953.43
20:35:51|18953.18
20:35:52|18952.15
20:35:53|18953.59
20:35:54|18952.31
20:35:55|18951.84
20:35:56|18951.84
20:35:57|18952.77
20:35:58|18954.21
20:35:59|18952.93
20:36:00|18955.73
20:36:01|18956.45
20:36:02|18956.6
20:36:03|18952.77
20:36:04|18952.04
20:36:06|18952.03
20:36:08|18947.26
20:36:09|18946.07
20:36:10|18949.11
20:36:10|18943.79
20:36:12|18941.83
20:36:14|18940.19
20:36:14|18940.92
20:36:15|18936.29
20:36:16|18936.38
20:36:17|18939.74
20:36:18|18937.58
20:36:19|18938.06
20:36:20|18940.66
20:36:21|18940.11
20:36:22|18941.26
20:36:23|18943.74
20:36:24|18940.46
20:36:25|18938.58
20:36:26|18937.94
20:36:28|18938.3
20:36:29|18936.8
20:36:30|18941.34
20:36:31|18941.52
20:36:32|18940.24
20:36:33|18938.64
20:36:34|18938.62
20:36:35|18939.18
20:36:35|18936.24
20:36:37|18935.89
20:36:38|18936.05
20:36:38|18937.14
20:36:40|18935.82
20:36:41|18938.95
20:36:42|18940.19
20:36:43|18939.74
20:36:44|18941.92
20:36:45|18939.65
20:36:46|18940.59
20:36:46|18942.54
20:36:48|18938.68
20:36:49|18935.95
20:36:50|18937.33
20:36:51|18937.66
20:36:52|18934.8
20:36:53|18933.73
20:36:55|18936.56
20:36:55|18937.15
20:36:56|18935.41
20:36:57|18935.2
20:36:58|18934.05
20:36:59|18932.83
20:37:00|18935.92
20:37:01|18939.2
20:37:02|18938.34
20:37:03|18941.07
20:37:04|18943.23
20:37:05|18945.02
20:37:07|18948.67
20:37:09|18950.55
20:37:09|18953.5
20:37:10|18952.28
20:37:11|18952.3
20:37:13|18950.84
20:37:15|18949.59
20:37:15|18946.91
20:37:16|18945.99
20:37:18|18945.66
20:37:19|18942.37
20:37:20|18941.53
20:37:21|18940.41
20:37:22|18939.79
20:37:23|18943.26
20:37:24|18942.95
20:37:26|18943.86
20:37:26|18943.16
20:37:27|18943.02
20:37:28|18939.64
20:37:30|18941.09
20:37:30|18941.72
20:37:32|18940.75
20:37:33|18940.24
20:37:34|18939.5
20:37:35|18940.71
20:37:36|18939.72
20:37:37|18939.12
20:37:38|18939.04
20:37:39|18939.82
20:37:40|18938.9
20:37:41|18939.65
20:37:42|18938.82
20:37:43|18939.26
20:37:44|18938.82
20:37:45|18935.33
20:37:46|18935.78
20:37:47|18936.04
20:37:48|18935.87
20:37:49|18936.17
20:37:50|18936.03
20:37:51|18934.
20:37:53|18935.58
20:37:53|18935.79
20:37:54|18935.02
20:37:55|18934.52
20:37:56|18933.97
20:37:57|18931.25
20:37:58|18931.17
20:37:59|18932.15
20:38:00|18933.15
20:38:02|18927.58
20:38:03|18926.89
20:38:04|18924.96
20:38:05|18922.71
20:38:06|18922.76
20:38:07|18918.83
20:38:09|18916.88
20:38:10|18918.6
20:38:12|18921.63
20:38:13|18923.26
20:38:15|18926.43
20:38:16|18926.43
20:38:16|18919.24
20:38:17|18917.22
20:38:18|18916.22
20:38:20|18913.02
20:38:21|18913.18
20:38:22|18911.41
20:38:23|18912.69
20:38:24|18916.11
20:38:25|18911.91
20:38:27|18910.18
20:38:27|18911.43
20:38:28|18909.61
20:38:29|18911.56
20:38:31|18908.09
20:38:31|18905.67
20:38:33|18902.03
20:38:34|18900.23
20:38:35|18900.43
20:38:35|18898.09
20:38:37|18895.87
20:38:37|18898.99
20:38:39|18901.28
20:38:39|18902.06
20:38:41|18902.88
20:38:42|18902.54
20:38:43|18899.76
20:38:44|18899.76
20:38:45|18900.42
20:38:46|18901.78
20:38:46|18901.74
20:38:47|18901.06
20:38:48|18904.49
20:38:50|18907.14
20:38:51|18909.69
20:38:52|18908.7
20:38:53|18906.29
20:38:54|18905.23
20:38:55|18909.75
20:38:56|18910.78
20:38:57|18908.36
20:38:57|18909.09
20:38:58|18909.88
20:39:00|18909.02
20:39:00|18905.55
20:39:02|18908.99
20:39:03|18910.37
20:39:04|18912.23
20:39:05|18914.78
20:39:06|18913.82
20:39:06|18913.94
20:39:08|18919.03
20:39:10|18919.53
20:39:11|18919.06
20:39:13|18923.16
20:39:13|18921.88
20:39:14|18922.94
20:39:15|18924.08
20:39:16|18925.23
20:39:17|18925.53
20:39:18|18926.31
20:39:20|18922.03
20:39:22|18918.54
20:39:22|18916.64
20:39:23|18918.07
20:39:24|18918.43
20:39:25|18923.27
20:39:27|18924.97
20:39:28|18923.61
20:39:29|18921.92
20:39:30|18924.93
20:39:31|18927.65
20:39:32|18928.83
20:39:34|18930.
20:39:35|18932.63
20:39:36|18932.77
20:39:37|18931.74
20:39:38|18931.74
20:39:39|18930.6
20:39:40|18931.46
20:39:41|18935.91
20:39:42|18935.5
20:39:43|18936.2
20:39:44|18935.71
20:39:46|18938.98
20:39:46|18939.9
20:39:47|18939.74
20:39:48|18940.33
20:39:49|18940.6
20:39:50|18943.12
20:39:52|18943.2
20:39:52|18940.47
20:39:53|18936.87
20:39:55|18938.
20:39:56|18941.7
20:39:57|18941.42
20:39:58|18940.6
20:39:59|18942.99
20:40:00|18939.17
20:40:01|18939.45
20:40:02|18939.46
20:40:03|18938.86
20:40:04|18939.64
20:40:05|18938.11
20:40:06|18939.
20:40:07|18936.16
20:40:08|18943.91
20:40:09|18945.16
20:40:11|18947.26
20:40:12|18947.36
20:40:14|18947.07
20:40:15|18947.76
20:40:16|18950.
20:40:17|18954.92
20:40:18|18955.16
20:40:19|18955.2
20:40:20|18955.54
20:40:21|18956.86
20:40:23|18953.31
20:40:24|18954.06
20:40:24|18954.28
20:40:26|18954.75
20:40:27|18954.68
20:40:28|18957.
20:40:29|18953.62
20:40:30|18951.76
20:40:31|18950.71
20:40:32|18950.16
20:40:33|18950.56
20:40:34|18946.12
20:40:34|18949.76
20:40:36|18950.28
20:40:36|18949.43
20:40:38|18946.56
20:40:38|18946.
20:40:40|18944.92
20:40:40|18943.08
20:40:42|18942.44
20:40:42|18945.4
20:40:44|18945.88
20:40:44|18947.49
20:40:46|18949.02
20:40:46|18947.36
20:40:47|18947.38
20:40:49|18945.4
20:40:50|18943.43
20:40:51|18946.35
20:40:52|18943.34
20:40:53|18943.01
20:40:54|18942.81
20:40:55|18941.26
20:40:56|18942.08
20:40:57|18941.9
20:40:58|18943.81
20:40:59|18946.12
20:41:00|18943.4
20:41:01|18946.02
20:41:02|18942.33
20:41:03|18940.51
20:41:04|18940.61
20:41:05|18940.61
20:41:06|18942.19
20:41:07|18938.88
20:41:08|18941.2
20:41:09|18942.8
20:41:10|18943.93
20:41:12|18942.06
20:41:13|18944.61
20:41:15|18940.43
20:41:16|18944.19
20:41:18|18948.2
20:41:19|18950.89
20:41:20|18949.21
20:41:21|18949.82
20:41:22|18946.67
20:41:23|18943.79
20:41:24|18943.85
20:41:25|18944.4
20:41:27|18948.28
20:41:28|18948.71
20:41:29|18949.28
20:41:30|18949.46
20:41:31|18950.75
20:41:31|18949.4
20:41:32|18952.55
20:41:34|18957.82
20:41:34|18955.68
20:41:35|18957.3
20:41:37|18960.03
20:41:38|18961.24
20:41:39|18957.81
20:41:39|18959.39
20:41:41|18961.08
20:41:42|18960.59
20:41:43|18960.3
20:41:44|18961.74
20:41:45|18962.75
20:41:46|18964.04
20:41:48|18965.66
20:41:49|18967.23
20:41:49|18969.95
20:41:50|18967.69
20:41:52|18968.96
20:41:52|18966.6
20:41:53|18964.35
20:41:54|18961.79
20:41:56|18965.76
20:41:57|18967.68
20:41:57|18970.83
20:41:59|18970.91
20:42:00|18971.33
20:42:01|18970.18
20:42:02|18968.25
20:42:03|18970.02
20:42:04|18965.84
20:42:05|18965.76
20:42:06|18970.27
20:42:07|18969.32
20:42:08|18968.13
20:42:09|18966.76
20:42:10|18965.3
20:42:11|18962.92
20:42:12|18962.81
20:42:14|18959.68
20:42:15|18958.77
20:42:16|18957.15
20:42:17|18961.2
20:42:19|18960.62
20:42:20|18963.97
20:42:21|18964.92
20:42:23|18966.14
20:42:24|18967.98
20:42:24|18965.04
20:42:26|18965.01
20:42:26|18964.87
20:42:28|18965.59
20:42:29|18962.33
20:42:29|18965.49
20:42:30|18961.69
20:42:32|18963.77
20:42:32|18965.36
20:42:34|18966.07
20:42:35|18966.79
20:42:35|18967.17
20:42:37|18967.07
20:42:38|18967.05
20:42:39|18963.49
20:42:40|18961.09
20:42:41|18960.63
20:42:42|18959.99
20:42:43|18962.05
20:42:44|18959.73
20:42:45|18963.98
20:42:46|18961.34
20:42:47|18958.31
20:42:48|18958.43
20:42:49|18958.56
20:42:50|18960.43
20:42:51|18961.57
20:42:52|18962.48
20:42:53|18960.95
20:42:54|18959.83
20:42:55|18963.88
20:42:56|18966.75
20:42:57|18964.54
20:42:58|18961.97
20:43:00|18960.33
20:43:01|18960.33
20:43:02|18959.58
20:43:03|18958.3
20:43:04|18959.5
20:43:05|18958.57
20:43:05|18959.65
20:43:06|18959.61
20:43:08|18959.54
20:43:09|18959.67
20:43:10|18959.62
20:43:11|18960.56
20:43:12|18959.44
20:43:13|18956.93
20:43:15|18956.01
20:43:15|18956.59
20:43:17|18955.01
20:43:18|18955.38
20:43:19|18951.69
20:43:20|18950.01
20:43:22|18953.4
20:43:23|18951.14
20:43:24|18952.18
20:43:26|18954.31
20:43:27|18954.39
20:43:28|18956.41
20:43:29|18955.78
20:43:30|18956.87
20:43:31|18956.58
20:43:32|18955.82
20:43:33|18954.38
20:43:34|18955.26
20:43:35|18954.53
20:43:36|18953.08
20:43:37|18952.89
20:43:38|18952.88
20:43:39|18950.39
20:43:40|18950.16
20:43:41|18949.6
20:43:43|18949.5
20:43:43|18951.49
20:43:45|18949.76
20:43:46|18949.94
20:43:46|18946.57
20:43:48|18945.91
20:43:48|18945.67
20:43:50|18943.06
20:43:50|18944.11
20:43:51|18942.84
20:43:52|18943.06
20:43:54|18940.72
20:43:55|18942.78
20:43:56|18944.19
20:43:57|18943.46
20:43:58|18940.53
20:43:59|18938.98
20:44:00|18938.94
20:44:01|18937.04
20:44:02|18936.56
20:44:04|18942.32
20:44:04|18942.18
20:44:06|18939.86
20:44:06|18942.43
20:44:08|18940.55
20:44:09|18935.46
20:44:09|18941.83
20:44:11|18940.36
20:44:12|18938.41
20:44:12|18938.52
20:44:14|18937.82
20:44:15|18944.79
20:44:17|18945.08
20:44:17|18944.7
20:44:19|18948.74
20:44:21|18948.54
20:44:22|18951.17
20:44:22|18952.
20:44:23|18952.88
20:44:25|18951.08
20:44:26|18952.12
20:44:27|18953.72
20:44:28|18949.79
20:44:30|18949.
20:44:31|18948.
20:44:32|18945.76
20:44:33|18944.58
20:44:34|18946.35
20:44:35|18947.33
20:44:36|18949.16
20:44:37|18950.8
20:44:38|18951.21
20:44:39|18950.89
20:44:40|18950.62
20:44:41|18951.15
20:44:42|18953.42
20:44:43|18953.03
20:44:44|18952.8
20:44:45|18955.23
20:44:46|18954.4
20:44:47|18954.78
20:44:48|18956.41
20:44:49|18956.74
20:44:50|18957.08
20:44:51|18955.9
20:44:52|18959.59
20:44:53|18958.16
20:44:54|18954.9
20:44:55|18956.16
20:44:56|18953.63
20:44:57|18953.38
20:44:58|18951.63
20:44:59|18951.7
20:45:00|18951.7
20:45:01|18952.41
20:45:02|18951.54
20:45:03|18950.14
20:45:04|18950.83
20:45:05|18950.45
20:45:06|18950.38
20:45:08|18950.61
20:45:09|18948.49
20:45:10|18947.94
20:45:11|18946.79
20:45:12|18945.68
20:45:13|18947.65
20:45:14|18942.65
20:45:16|18942.07
20:45:17|18940.
20:45:18|18939.74
20:45:19|18940.34
20:45:21|18938.
20:45:22|18937.3
20:45:23|18939.48
20:45:24|18938.91
20:45:25|18939.98
20:45:26|18939.46
20:45:27|18938.32
20:45:29|18938.76
20:45:30|18936.01
20:45:31|18936.75
20:45:31|18937.87
20:45:33|18935.39
20:45:34|18937.75
20:45:35|18934.92
20:45:37|18933.73
20:45:38|18933.01
20:45:39|18933.46
20:45:40|18932.52
20:45:41|18931.83
20:45:42|18930.22
20:45:43|18932.37
20:45:44|18932.24
20:45:45|18931.3
20:45:46|18930.12
20:45:47|18931.1
20:45:48|18933.53
20:45:49|18934.41
20:45:50|18938.02
20:45:51|18938.78
20:45:52|18935.82
20:45:54|18936.56
20:45:55|18936.79
20:45:56|18933.76
20:45:57|18932.38
20:45:58|18930.1
20:45:59|18928.65
20:46:00|18931.61
20:46:01|18931.11
20:46:02|18930.07
20:46:03|18933.32
20:46:04|18930.85
20:46:05|18928.7
20:46:06|18928.82
20:46:07|18926.37
20:46:08|18926.59
20:46:09|18929.22
20:46:10|18926.46
20:46:11|18925.5
20:46:12|18925.97
20:46:13|18925.85
20:46:14|18929.05
20:46:15|18931.39
20:46:17|18931.04
20:46:18|18933.03
20:46:20|18930.08
20:46:21|18928.3
20:46:22|18926.66
20:46:24|18925.99
20:46:25|18927.75
20:46:26|18930.35
20:46:26|18932.61
20:46:28|18933.9
20:46:29|18934.44
20:46:30|18934.39
20:46:31|18933.63
20:46:32|18932.82
20:46:33|18932.31
20:46:34|18936.55
20:46:35|18938.65
20:46:36|18936.88
20:46:37|18933.65
20:46:38|18932.68
20:46:39|18933.38
20:46:40|18933.92
20:46:41|18935.24
20:46:42|18936.39
20:46:44|18933.87
20:46:44|18933.73
20:46:46|18934.42
20:46:46|18934.45
20:46:47|18934.42
20:46:49|18937.36
20:46:49|18936.19
20:46:51|18937.78
20:46:52|18940.
20:46:53|18939.25
20:46:54|18937.27
20:46:55|18937.94
20:46:56|18935.99
20:46:57|18936.26
20:46:58|18938.23
20:46:59|18935.92
20:47:00|18936.58
20:47:01|18935.99
20:47:02|18935.97
20:47:03|18935.84
20:47:04|18936.38
20:47:05|18933.12
20:47:06|18932.
20:47:07|18933.59
20:47:08|18934.23
20:47:09|18934.24
20:47:10|18933.5
20:47:11|18933.81
20:47:12|18933.52
20:47:13|18935.18
20:47:14|18935.41
20:47:15|18932.44
20:47:16|18933.75
20:47:18|18937.47
20:47:18|18935.97
20:47:20|18938.62
20:47:21|18938.56
20:47:22|18939.49
20:47:23|18938.34
20:47:25|18940.38
20:47:25|18942.66
20:47:27|18941.26
20:47:28|18939.79
20:47:29|18939.01
20:47:30|18939.06
20:47:31|18936.35
20:47:32|18937.07
20:47:33|18934.12
20:47:34|18934.54
20:47:35|18935.27
20:47:36|18934.33
20:47:37|18931.91
20:47:38|18933.12
20:47:39|18934.5
20:47:40|18936.04
20:47:41|18936.28
20:47:42|18936.5
20:47:43|18938.83
20:47:44|18934.58
20:47:45|18934.63
20:47:46|18934.15
20:47:47|18932.84
20:47:48|18932.84
20:47:49|18932.45
20:47:51|18931.91
20:47:51|18928.2
20:47:53|18931.26
20:47:54|18930.23
20:47:55|18928.45
20:47:56|18927.9
20:47:56|18930.88
20:47:58|18930.14
20:47:58|18931.19
20:47:59|18927.56
20:48:00|18926.87
20:48:02|18926.05
20:48:02|18928.42
20:48:03|18930.05
20:48:04|18930.05
20:48:06|18928.63
20:48:07|18928.95
20:48:08|18930.23
20:48:09|18929.86
20:48:10|18933.57
20:48:11|18933.75
20:48:11|18933.35
20:48:13|18936.
20:48:13|18937.42
20:48:15|18936.96
20:48:15|18936.09
20:48:16|18933.65
20:48:18|18933.33
20:48:20|18932.67
20:48:21|18930.55
20:48:21|18932.04
20:48:22|18931.99
20:48:24|18935.09
20:48:25|18936.19
20:48:26|18936.18
20:48:27|18935.64
20:48:28|18934.74
20:48:29|18933.02
20:48:30|18934.28
20:48:31|18936.77
20:48:32|18932.54
20:48:33|18934.04
20:48:34|18935.31
20:48:35|18935.13
20:48:36|18930.6
20:48:38|18927.62
20:48:38|18925.29
20:48:40|18927.23
20:48:41|18926.52
20:48:42|18923.17
20:48:43|18924.73
20:48:44|18925.02
20:48:45|18923.84
20:48:46|18923.54
20:48:47|18924.57
20:48:48|18924.24
20:48:49|18924.52
20:48:51|18922.98
20:48:52|18923.77
20:48:52|18922.11
20:48:53|18924.74
20:48:55|18924.4
20:48:56|18923.25
20:48:57|18922.17
20:48:58|18922.41
20:48:58|18917.95
20:48:59|18918.83
20:49:01|18919.03
20:49:02|18917.64
20:49:03|18914.
20:49:04|18911.21
20:49:04|18915.86
20:49:06|18914.27
20:49:07|18912.92
20:49:08|18912.55
20:49:09|18913.52
20:49:10|18916.74
20:49:10|18916.54
20:49:12|18915.97
20:49:13|18916.
20:49:14|18916.
20:49:15|18916.36
20:49:15|18920.36
20:49:16|18922.84
20:49:17|18924.22
20:49:19|18921.04
20:49:21|18924.39
20:49:22|18926.76
20:49:24|18927.09
20:49:24|18927.89
20:49:25|18928.55
20:49:27|18927.23
20:49:28|18928.48
20:49:29|18927.14
20:49:30|18928.6
20:49:31|18928.6
20:49:32|18927.72
20:49:33|18927.36
20:49:34|18929.58
20:49:35|18929.59
20:49:36|18928.95
20:49:37|18925.82
20:49:38|18925.17
20:49:40|18923.36
20:49:41|18925.37
20:49:42|18925.61
20:49:43|18923.71
20:49:44|18922.45
20:49:45|18922.72
20:49:46|18922.1
20:49:47|18924.14
20:49:48|18924.46
20:49:49|18925.14
20:49:50|18926.11
20:49:51|18925.4
20:49:52|18924.91
20:49:53|18925.68
20:49:54|18925.97
20:49:55|18924.32
20:49:56|18924.
20:49:57|18922.38
20:49:58|18922.37
20:49:59|18923.04
20:50:00|18927.14
20:50:01|18930.17
20:50:02|18929.33
20:50:03|18932.29
20:50:04|18928.41
20:50:05|18926.4
20:50:06|18929.67
20:50:07|18929.96
20:50:08|18937.59
20:50:09|18934.73
20:50:10|18936.13
20:50:11|18934.93
20:50:12|18937.1
20:50:13|18935.38
20:50:14|18933.62
20:50:15|18934.15
20:50:16|18934.91
20:50:17|18939.08
20:50:18|18937.22
20:50:20|18942.11
20:50:21|18940.8
20:50:22|18941.32
20:50:24|18938.96
20:50:25|18936.35
20:50:27|18934.48
20:50:29|18934.71
20:50:29|18937.47
20:50:30|18937.93
20:50:31|18935.06
20:50:33|18931.27
20:50:34|18930.71
20:50:36|18930.77
20:50:36|18930.44
20:50:38|18933.39
20:50:39|18933.58
20:50:40|18934.37
20:50:41|18935.5
20:50:42|18937.91
20:50:42|18934.93
20:50:44|18934.55
20:50:45|18939.48
20:50:46|18939.73
20:50:48|18939.81
20:50:48|18938.89
20:50:49|18942.9
20:50:50|18941.77
20:50:51|18942.48
20:50:52|18940.14
20:50:53|18939.37
20:50:55|18939.6
20:50:55|18937.86
20:50:57|18937.29
20:50:57|18940.73
20:50:59|18939.18
20:51:00|18940.69
20:51:01|18939.08
20:51:01|18939.3
20:51:03|18939.66
20:51:04|18940.27
20:51:05|18940.25
20:51:06|18940.27
20:51:07|18937.8
20:51:08|18936.08
20:51:09|18936.77
20:51:10|18938.29
20:51:11|18937.14
20:51:12|18937.96
20:51:12|18939.09
20:51:13|18939.02
20:51:15|18939.44
20:51:16|18938.9
20:51:17|18940.35
20:51:18|18938.54
20:51:19|18938.37
20:51:20|18939.74
20:51:22|18940.05
20:51:22|18940.39
20:51:23|18942.21
20:51:25|18942.15
20:51:26|18943.11
20:51:28|18942.64
20:51:29|18945.04
20:51:30|18945.21
20:51:32|18949.99
20:51:33|18949.84
20:51:33|18951.87
20:51:34|18951.92
20:51:35|18952.74
20:51:37|18951.86
20:51:38|18953.07
20:51:39|18952.82
20:51:39|18951.32
20:51:41|18953.05
20:51:42|18954.39
20:51:43|18954.01
20:51:44|18953.4
20:51:45|18956.16
20:51:46|18951.58
20:51:47|18954.44
20:51:48|18951.32
20:51:48|18951.86
20:51:49|18952.24
20:51:51|18954.17
20:51:52|18953.6
20:51:53|18955.97
20:51:54|18959.37
20:51:55|18956.93
20:51:56|18959.39
20:51:57|18959.62
20:51:58|18961.11
20:51:59|18963.08
20:51:59|18960.14
20:52:01|18961.73
20:52:02|18961.38
20:52:02|18960.19
20:52:04|18959.77
20:52:05|18957.24
20:52:06|18956.95
20:52:07|18953.71
20:52:08|18953.85
20:52:09|18952.41
20:52:10|18953.76
20:52:11|18954.56
20:52:12|18953.83
20:52:13|18954.21
20:52:15|18950.18
20:52:15|18949.89
20:52:16|18949.58
20:52:17|18949.68
20:52:18|18948.45
20:52:20|18943.21
20:52:21|18942.81
20:52:23|18944.81
20:52:24|18943.61
20:52:26|18943.91
20:52:26|18944.61
20:52:28|18942.68
20:52:29|18942.3
20:52:29|18943.15
20:52:30|18940.03
20:52:33|18940.89
20:52:33|18942.64
20:52:34|18942.47
20:52:35|18942.96
20:52:36|18945.33
20:52:37|18945.14
20:52:38|18945.77
20:52:39|18946.43
20:52:40|18946.69
20:52:41|18948.02
20:52:42|18948.8
20:52:44|18947.41
20:52:45|18949.
20:52:46|18952.8
20:52:47|18953.63
20:52:48|18955.16
20:52:49|18952.87
20:52:50|18950.63
20:52:52|18950.11
20:52:52|18949.52
20:52:53|18949.92
20:52:54|18953.02
20:52:55|18954.71
20:52:57|18953.65
20:52:57|18956.53
20:52:58|18954.58
20:52:59|18954.6
20:53:00|18954.33
20:53:01|18955.12
20:53:02|18955.78
20:53:04|18954.69
20:53:04|18956.55
20:53:06|18956.09
20:53:06|18954.35
20:53:07|18949.74
20:53:09|18948.12
20:53:10|18949.67
20:53:11|18951.5
20:53:12|18953.48
20:53:13|18956.54
20:53:14|18954.
20:53:15|18953.33
20:53:16|18959.2
20:53:17|18957.43
20:53:18|18960.86
20:53:19|18960.76
20:53:20|18967.08
20:53:21|18968.87
20:53:22|18971.69
20:53:23|18969.94
20:53:24|18970.44
20:53:25|18971.66
20:53:26|18974.05
20:53:27|18977.52
20:53:29|18972.59
20:53:29|18974.35
20:53:31|18969.16
20:53:32|18978.76
20:53:33|18982.
20:53:34|18979.03
20:53:35|18984.13
20:53:36|18980.53
20:53:37|18980.68
20:53:38|18983.25
20:53:39|18980.37
20:53:40|18975.64
20:53:41|18977.6
20:53:42|18979.
20:53:43|18985.13
20:53:44|18985.71
20:53:45|18983.53
20:53:46|18980.23
20:53:47|18978.96
20:53:48|18978.05
20:53:49|18977.09
20:53:50|18983.5
20:53:51|18982.39
20:53:52|18984.03
20:53:53|18984.81
20:53:54|18989.86
20:53:55|18986.82
20:53:56|18994.43
20:53:57|18993.21
20:53:58|18995.74
20:53:59|18994.56
20:54:00|18993.47
20:54:01|18993.85
20:54:02|18996.16
20:54:03|18997.06
20:54:04|18996.1
20:54:05|18997.84
20:54:06|18996.7
20:54:07|18999.27
20:54:08|19000.66
20:54:09|19007.36
20:54:10|19006.85
20:54:11|19004.67
20:54:12|19006.25
20:54:13|19000.8
20:54:15|18997.14
20:54:15|18996.58
20:54:16|18994.22
20:54:17|18991.08
20:54:18|18996.27
20:54:19|18995.28
20:54:20|18991.47
20:54:21|18992.86
20:54:22|18991.36
20:54:24|18993.97
20:54:26|18997.76
20:54:27|19004.09
20:54:28|19004.46
20:54:29|19005.87
20:54:30|19005.15
20:54:31|19005.04
20:54:31|19008.48
20:54:33|19008.25
20:54:34|19011.4
20:54:36|19007.78
20:54:36|19011.38
20:54:37|19012.71
20:54:39|19013.49
20:54:40|19015.38
20:54:41|19021.37
20:54:42|19026.27
20:54:43|19031.77
20:54:44|19039.
20:54:45|19032.5
20:54:46|19031.4
20:54:48|19022.28
20:54:48|19016.8
20:54:49|19024.76
20:54:50|19020.08
20:54:51|19017.38
20:54:52|19016.8
20:54:53|19014.61
20:54:54|19017.02
20:54:55|19023.
20:54:56|19025.3
20:54:57|19030.
20:54:58|19029.63
20:54:59|19025.79
20:55:00|19033.68
20:55:01|19032.4
20:55:02|19039.32
20:55:04|19044.34
20:55:04|19063.01
20:55:06|19059.27
20:55:07|19059.04
20:55:08|19052.32
20:55:09|19051.24
20:55:10|19044.37
20:55:11|19047.47
20:55:12|19045.82
20:55:13|19051.99
20:55:14|19053.23
20:55:15|19048.94
20:55:16|19047.31
20:55:17|19049.63
20:55:18|19052.52
20:55:19|19047.59
20:55:20|19043.67
20:55:21|19047.31
20:55:22|19044.89
20:55:23|19046.69
20:55:24|19041.58
20:55:26|19032.96
20:55:26|19026.24
20:55:28|19022.98
20:55:29|19018.25
20:55:30|19011.06
20:55:31|19007.14
20:55:32|19008.36
20:55:33|19003.29
20:55:34|19015.68
20:55:36|19002.84
20:55:36|19000.13
20:55:38|19005.73
20:55:39|19000.37
20:55:40|18994.73
20:55:41|18988.7
20:55:41|18989.26
20:55:43|18991.3
20:55:44|18989.79
20:55:45|18989.38
20:55:46|18993.71
20:55:47|18994.88
20:55:48|18992.72
20:55:49|18997.77
20:55:50|18998.61
20:55:51|18997.86
20:55:52|18997.91
20:55:53|19000.22
20:55:54|19003.04
20:55:55|19003.65
20:55:56|19004.04
20:55:57|19008.38
20:55:58|19010.01
20:55:59|19013.57
20:56:00|19014.94
20:56:01|19020.59
20:56:02|19011.85
20:56:03|19014.98
20:56:04|19011.4
20:56:05|19005.16
20:56:06|19004.18
20:56:07|19001.09
20:56:08|18997.13
20:56:09|18997.4
20:56:10|18991.39
20:56:11|18994.61
20:56:12|18989.89
20:56:13|18988.77
20:56:14|18993.57
20:56:15|18992.01
20:56:16|18992.81
20:56:17|18995.14
20:56:18|19000.61
20:56:19|18996.83
20:56:20|19001.79
20:56:21|19006.32
20:56:22|19007.33
20:56:23|19007.59
20:56:24|19012.11
20:56:25|19007.64
20:56:27|19013.02
20:56:27|19013.09
20:56:28|19011.
20:56:29|19008.88
20:56:31|19014.62
20:56:32|19014.77
20:56:33|19008.04
20:56:35|19005.64
20:56:35|19002.03
20:56:37|18999.6
20:56:37|18997.65
20:56:39|18999.79
20:56:40|19004.96
20:56:42|19007.06
20:56:42|19007.18
20:56:44|19009.71
20:56:45|19007.8
20:56:46|19006.97
20:56:46|19005.25
20:56:48|19003.99
20:56:49|19003.99
20:56:49|19003.82
20:56:50|18999.9
20:56:52|18996.59
20:56:53|19001.58
20:56:54|19004.79
20:56:55|19003.28
20:56:55|19005.95
20:56:57|19008.15
20:56:58|19008.44
20:56:59|19004.61
20:57:00|19001.01
20:57:00|18999.84
20:57:02|18996.89
20:57:03|19004.35
20:57:04|19006.81
20:57:05|19007.29
20:57:06|19007.37
20:57:07|19007.55
20:57:08|19001.75
20:57:10|19001.6
20:57:10|19008.49
20:57:12|19007.67
20:57:13|19008.51
20:57:14|19011.26
20:57:15|19012.35
20:57:16|19016.99
20:57:17|19014.22
20:57:18|19015.9
20:57:19|19014.86
20:57:20|19018.29
20:57:21|19016.82
20:57:22|19016.97
20:57:23|19022.78
20:57:24|19027.6
20:57:25|19027.94
20:57:26|19027.29
20:57:28|19023.82
20:57:29|19025.09
20:57:29|19029.71
20:57:31|19028.93
20:57:32|19034.27
20:57:34|19037.84
20:57:35|19040.66
20:57:36|19042.49
20:57:37|19041.06
20:57:38|19046.28
20:57:39|19045.22
20:57:40|19048.91
20:57:41|19042.97
20:57:42|19045.57
20:57:44|19035.13
20:57:45|19038.76
20:57:46|19032.47
20:57:47|19032.84
20:57:48|19028.22
20:57:49|19021.24
20:57:50|19016.
20:57:51|19008.33
20:57:52|19013.1
20:57:53|19011.49
20:57:54|19008.54
20:57:55|19009.74
20:57:56|19011.46
20:57:57|19014.93
20:57:58|19004.27
20:57:59|18998.39
20:58:00|19007.75
20:58:01|19011.77
20:58:02|19014.38
20:58:03|19018.56
20:58:04|19017.95
20:58:05|19013.33
20:58:06|19019.
20:58:07|19023.57
20:58:08|19028.07
20:58:09|19031.06
20:58:10|19032.82
20:58:11|19032.72
20:58:12|19027.29
20:58:13|19023.5
20:58:14|19030.05
20:58:15|19024.49
20:58:16|19031.46
20:58:17|19037.16
20:58:18|19033.34
20:58:19|19031.5
20:58:20|19029.68
20:58:21|19029.94
20:58:22|19026.09
20:58:23|19028.78
20:58:24|19030.71
20:58:25|19026.64
20:58:26|19031.22
20:58:27|19034.98
20:58:29|19036.68
20:58:30|19035.38
20:58:31|19036.28
20:58:32|19032.25
20:58:33|19026.99
20:58:34|19025.01
20:58:35|19023.34
20:58:36|19021.89
20:58:37|19021.51
20:58:39|19017.72
20:58:40|19018.19
20:58:40|19029.33
20:58:42|19028.35
20:58:43|19029.99
20:58:44|19029.31
20:58:45|19032.51
20:58:46|19026.76
20:58:47|19034.
20:58:48|19034.33
20:58:49|19032.21
20:58:50|19031.19
20:58:51|19034.05
20:58:52|19029.57
20:58:53|19030.47
20:58:54|19027.02
20:58:55|19034.18
20:58:56|19032.76
20:58:57|19029.91
20:58:58|19029.2
20:58:59|19032.72
20:59:00|19029.43
20:59:01|19037.41
20:59:02|19032.26
20:59:03|19029.38
20:59:04|19029.57
20:59:05|19031.
20:59:07|19038.7
20:59:08|19035.65
20:59:09|19040.84
20:59:09|19044.43
20:59:11|19041.69
20:59:11|19048.99
20:59:12|19053.88
20:59:13|19054.03
20:59:15|19059.65
20:59:15|19060.23
20:59:17|19060.33
20:59:17|19055.03
20:59:19|19055.04
20:59:20|19050.7
20:59:21|19046.84
20:59:22|19047.11
20:59:22|19044.05
20:59:24|19050.86
20:59:25|19055.1
20:59:25|19049.47
20:59:27|19054.07
20:59:27|19049.13
20:59:28|19046.08
20:59:30|19047.64
20:59:31|19047.18
20:59:31|19043.84
20:59:33|19040.92
20:59:34|19045.71
20:59:34|19045.88
20:59:35|19055.17
20:59:37|19062.4
20:59:38|19058.66
20:59:39|19053.71
20:59:40|19050.64
20:59:41|19052.93
20:59:42|19051.43
20:59:44|19053.65
20:59:45|19053.84
20:59:45|19055.84
20:59:46|19058.45
20:59:48|19058.62
20:59:49|19062.12
20:59:50|19060.34
20:59:51|19061.3
20:59:52|19058.26
20:59:53|19059.95
20:59:54|19062.36
20:59:55|19061.56
20:59:56|19065.69
20:59:57|19057.14
20:59:58|19054.03
20:59:59|19053.43
21:00:00|19050.
21:00:01|19054.55
21:00:02|19057.61
21:00:03|19060.25
21:00:04|19061.59
21:00:05|19063.4
21:00:06|19065.14
21:00:07|19074.82
21:00:08|19082.98
21:00:09|19097.56
21:00:10|19087.07
21:00:11|19086.66
21:00:12|19081.5
21:00:13|19082.99
21:00:14|19077.95
21:00:15|19073.24
21:00:16|19065.33
21:00:17|19058.74
21:00:18|19058.12
21:00:19|19052.32
21:00:20|19053.74
21:00:21|19044.25
21:00:22|19043.4
21:00:23|19035.75
21:00:24|19038.29
21:00:25|19038.17
21:00:26|19029.28
21:00:27|19030.74
21:00:28|19028.6
21:00:29|19032.31
21:00:31|19033.68
21:00:32|19029.29
21:00:32|19024.45
21:00:34|19031.76
21:00:35|19023.33
21:00:36|19020.42
21:00:37|19014.15
21:00:38|19015.1
21:00:39|19012.21
21:00:41|19010.66
21:00:42|19014.48
21:00:43|19008.05
21:00:44|19002.48
21:00:44|18999.82
21:00:46|19015.15
21:00:48|19015.05
21:00:49|19016.34
21:00:50|19011.78
21:00:50|19008.95
21:00:51|19009.76
21:00:52|19003.76
21:00:53|19001.96
21:00:54|19007.32
21:00:56|19009.9
21:00:57|19009.76
21:00:58|19010.34
21:00:59|19008.49
21:01:00|19010.82
21:01:01|19008.8
21:01:02|19007.47
21:01:03|19007.68
21:01:04|19007.86
21:01:05|19008.53
21:01:06|19010.42
21:01:07|19002.46
21:01:08|19003.92
21:01:10|19000.43
21:01:10|19002.07
21:01:12|18996.4
21:01:13|18997.
21:01:14|18996.36
21:01:14|18995.49
21:01:16|18992.94
21:01:17|18992.79
21:01:18|18992.99
21:01:19|18991.34
21:01:20|18997.34
21:01:22|18997.68
21:01:23|18998.4
21:01:24|18994.59
21:01:25|18997.27
21:01:26|19003.13
21:01:26|19004.76
21:01:29|19006.43
21:01:29|19014.86
21:01:31|19014.9
21:01:31|19014.92
21:01:34|19015.9
21:01:34|19016.56
21:01:35|19024.38
21:01:36|19019.61
21:01:37|19018.97
21:01:38|19019.74
21:01:39|19017.47
21:01:41|19010.95
21:01:41|19007.51
21:01:43|19011.07
21:01:44|19012.07
21:01:45|19014.97
21:01:46|19017.44
21:01:47|19016.37
21:01:48|19013.99
21:01:49|19011.55
21:01:50|19006.29
21:01:50|19005.72
21:01:52|19004.17
21:01:53|19000.7
21:01:54|19006.23
21:01:56|19002.91
21:01:56|19004.18
21:01:57|19000.13
21:01:58|19001.91
21:01:59|19004.32
21:02:00|19005.31
21:02:01|19004.59
21:02:02|19008.66
21:02:03|19012.12
21:02:04|19015.74
21:02:05|19017.01
21:02:07|19017.51
21:02:07|19017.03
21:02:09|19012.74
21:02:10|19011.98
21:02:11|19014.41
21:02:12|19015.4
21:02:14|19018.91
21:02:15|19020.28
21:02:16|19021.04
21:02:17|19019.56
21:02:18|19017.86
21:02:19|19019.76
21:02:20|19019.56
21:02:21|19020.21
21:02:22|19017.69
21:02:23|19015.31
21:02:24|19010.89
21:02:25|19005.95
21:02:26|19005.11
21:02:27|19001.55
21:02:28|19003.14
21:02:29|19001.7
21:02:30|19004.97
21:02:31|19008.66
21:02:32|19008.53
21:02:33|19000.81
21:02:34|18997.
21:02:36|18996.4
21:02:37|19000.77
21:02:39|19000.57
21:02:39|18997.99
21:02:40|18997.35
21:02:41|18996.9
21:02:42|18997.29
21:02:44|18993.04
21:02:45|18987.56
21:02:46|18989.7
21:02:48|18987.96
21:02:48|18986.99
21:02:50|18985.79
21:02:50|18992.12
21:02:52|18993.32
21:02:53|18997.39
21:02:54|18999.01
21:02:56|19003.12
21:02:56|19005.7
21:02:58|19001.04
21:02:58|18998.65
21:03:00|19003.43
21:03:01|19006.27
21:03:02|19006.3
21:03:03|19010.
21:03:04|19012.2
21:03:06|19016.38
21:03:06|19017.55
21:03:07|19018.4
21:03:08|19013.39
21:03:09|19010.29
21:03:10|19010.51
21:03:12|19014.99
21:03:12|19012.16
21:03:13|19016.16
21:03:14|19017.9
21:03:15|19016.7
21:03:16|19011.33
21:03:17|19012.64
21:03:18|19009.16
21:03:19|19006.55
21:03:20|19005.86
21:03:21|19009.57
21:03:23|19011.69
21:03:23|19013.04
21:03:24|19010.15
21:03:25|19007.13
21:03:27|19005.03
21:03:28|19005.41
21:03:29|19005.31
21:03:30|19009.02
21:03:31|19011.91
21:03:32|19008.57
21:03:34|19009.59
21:03:35|19004.9
21:03:37|19004.18
21:03:37|19004.58
21:03:38|19001.55
21:03:39|19002.13
21:03:41|19008.34
21:03:42|19007.23
21:03:43|19007.82
21:03:45|19011.02
21:03:46|19012.97
21:03:47|19013.98
21:03:47|19014.95
21:03:49|19014.97
21:03:50|19013.48
21:03:51|19013.09
21:03:52|19011.6
21:03:54|19009.27
21:03:54|19005.63
21:03:56|19007.34
21:03:57|19006.77
21:03:57|19003.82
21:03:59|19002.18
21:04:00|19000.34
21:04:01|19000.89
21:04:02|19002.11
21:04:03|19006.26
21:04:04|19006.81
21:04:05|19003.76
21:04:07|19007.48
21:04:08|19006.76
21:04:08|19009.76
21:04:10|19007.57
21:04:11|19007.44
21:04:11|19007.35
21:04:12|19006.94
21:04:14|19003.73
21:04:15|19004.57
21:04:16|19001.85
21:04:16|18998.65
21:04:18|18999.86
21:04:18|18999.67
21:04:19|19000.35
21:04:21|18998.52
21:04:22|18996.8
21:04:22|18997.9
21:04:23|18997.07
21:04:25|18995.22
21:04:26|18999.
21:04:27|18997.96
21:04:28|18998.4
21:04:29|18997.69
21:04:29|18997.23
21:04:30|18996.75
21:04:32|18995.05
21:04:32|18995.35
21:04:33|18997.58
21:04:35|19001.67
21:04:36|19002.87
21:04:37|19001.94
21:04:38|19007.28
21:04:39|18999.84
21:04:40|19001.36
21:04:41|19002.29
21:04:42|19003.11
21:04:43|19000.37
21:04:44|18999.15
21:04:45|19002.54
21:04:46|19003.6
21:04:48|19006.39
21:04:48|19002.17
21:04:50|18999.54
21:04:51|19000.26
21:04:52|19000.91
21:04:52|19001.38
21:04:53|19000.62
21:04:54|18997.47
21:04:55|18995.53
21:04:57|18995.1
21:04:58|18998.58
21:04:59|18997.91
21:05:00|18994.79
21:05:01|18992.75
21:05:01|18995.15
21:05:02|18993.77
21:05:04|18992.85
21:05:05|18992.76
21:05:05|18994.09
21:05:07|18995.83
21:05:08|18996.82
21:05:09|19000.13
21:05:10|19000.13
21:05:11|19000.69
21:05:12|18997.03
21:05:14|18994.
21:05:14|18995.12
21:05:16|18994.67
21:05:17|18996.45
21:05:18|18999.19
21:05:19|19001.29
21:05:20|18996.86
21:05:20|18996.92
21:05:22|18996.05
21:05:22|18993.78
21:05:24|18992.92
21:05:24|18991.07
21:05:25|18991.65
21:05:26|18991.52
21:05:27|18992.09
21:05:29|18991.72
21:05:30|18991.67
21:05:31|18990.21
21:05:32|18988.84
21:05:33|18987.84
21:05:34|18985.39
21:05:36|18991.46
21:05:37|18989.57
21:05:38|18994.43
21:05:40|18993.6
21:05:41|18992.57
21:05:42|18992.66
21:05:43|18992.39
21:05:44|18992.69
21:05:46|18993.02
21:05:47|18992.8
21:05:47|18988.88
21:05:49|18988.89
21:05:51|18987.05
21:05:51|18986.99
21:05:53|18989.84
21:05:55|18987.66
21:05:56|18990.14
21:05:57|18990.14
21:05:58|18991.04
21:05:59|18989.63
21:06:01|18989.08
21:06:02|18989.05
21:06:03|18987.41
21:06:04|18987.96
21:06:05|18988.94
21:06:06|18988.38
21:06:07|18990.51
21:06:08|18991.4
21:06:10|18994.05
21:06:10|18992.66
21:06:12|18992.75
21:06:13|18988.13
21:06:14|18989.62
21:06:15|18987.93
21:06:16|18986.94
21:06:17|18988.7
21:06:17|18989.66
21:06:19|18990.19
21:06:20|18989.76
21:06:21|18987.48
21:06:22|18988.47
21:06:22|18987.72
21:06:23|18989.23
21:06:25|18987.09
21:06:25|18985.03
21:06:27|18983.67
21:06:28|18982.67
21:06:29|18982.58
21:06:29|18985.68
21:06:31|18984.66
21:06:32|18983.06
21:06:33|18983.03
21:06:33|18980.9
21:06:34|18976.32
21:06:35|18978.25
21:06:37|18980.53
21:06:39|18984.35
21:06:40|18982.42
21:06:41|18982.11
21:06:43|18985.63
21:06:44|18988.89
21:06:44|18984.27
21:06:45|18983.32
21:06:47|18982.32
21:06:47|18982.08
21:06:48|18983.07
21:06:50|18984.28
21:06:51|18982.8
21:06:52|18982.8
21:06:53|18982.85
21:06:54|18981.52
21:06:55|18985.99
21:06:56|18987.96
21:06:57|18985.5
21:06:58|18983.85
21:06:59|18983.63
21:07:00|18984.19
21:07:01|18984.91
21:07:02|18982.29
21:07:03|18983.54
21:07:04|18982.89
21:07:05|18984.18
21:07:06|18978.08
21:07:07|18982.27
21:07:08|18984.74
21:07:09|18982.67
21:07:10|18983.17
21:07:11|18983.47
21:07:12|18986.67
21:07:13|18981.4
21:07:14|18985.17
21:07:15|18983.94
21:07:16|18983.72
21:07:17|18982.36
21:07:18|18979.56
21:07:19|18981.29
21:07:20|18979.33
21:07:21|18977.07
21:07:22|18979.76
21:07:23|18978.25
21:07:24|18971.42
21:07:25|18971.35
21:07:26|18966.61
21:07:27|18966.02
21:07:28|18968.7
21:07:29|18966.42
21:07:30|18963.35
21:07:31|18968.23
21:07:32|18968.71
21:07:33|18969.96
21:07:34|18971.72
21:07:35|18974.35
21:07:36|18975.
21:07:38|18977.35
21:07:39|18974.42
21:07:40|18974.43
21:07:42|18971.35
21:07:43|18969.66
21:07:43|18967.47
21:07:45|18967.16
21:07:46|18967.5
21:07:47|18965.86
21:07:48|18962.08
21:07:49|18964.25
21:07:49|18963.08
21:07:51|18965.54
21:07:52|18971.06
21:07:54|18971.68
21:07:54|18976.93
21:07:56|18976.26
21:07:57|18975.59
21:07:57|18975.2
21:07:59|18969.84
21:08:00|18970.54
21:08:01|18971.47
21:08:02|18970.45
21:08:03|18968.55
21:08:04|18971.73
21:08:05|18970.9
21:08:06|18973.63
21:08:07|18974.34
21:08:08|18976.68
21:08:09|18978.28
21:08:10|18974.98
21:08:11|18974.67
21:08:12|18974.29
21:08:13|18973.15
21:08:15|18969.82
21:08:15|18970.93
21:08:17|18970.3
21:08:17|18971.12
21:08:19|18967.49
21:08:20|18968.4
21:08:21|18968.65
21:08:22|18971.82
21:08:23|18972.09
21:08:24|18970.55
21:08:25|18968.84
21:08:26|18969.89
21:08:27|18970.92
21:08:28|18975.65
21:08:29|18976.62
21:08:30|18975.89
21:08:31|18977.45
21:08:32|18977.47
21:08:33|18978.11
21:08:34|18976.74
21:08:35|18975.23
21:08:36|18973.06
21:08:37|18973.8
21:08:38|18971.76
21:08:40|18969.22
21:08:41|18971.78
21:08:43|18971.14
21:08:43|18969.55
21:08:44|18970.87
21:08:45|18972.06
21:08:46|18971.42
21:08:47|18972.84
21:08:49|18971.5
21:08:50|18973.05
21:08:50|18973.6
21:08:52|18968.57
21:08:53|18969.29
21:08:54|18968.79
21:08:55|18967.9
21:08:56|18968.05
21:08:58|18967.86
21:08:58|18968.54
21:09:00|18966.26
21:09:01|18968.78
21:09:02|18967.82
21:09:03|18970.65
21:09:04|18971.76
21:09:05|18972.01
21:09:06|18974.33
21:09:07|18972.75
21:09:08|18971.18
21:09:10|18969.08
21:09:10|18967.51
21:09:11|18968.36
21:09:13|18969.81
21:09:13|18972.95
21:09:14|18971.07
21:09:16|18972.22
21:09:17|18973.15
21:09:18|18974.97
21:09:18|18975.49
21:09:19|18975.82
21:09:20|18975.97
21:09:21|18976.64
21:09:23|18975.31
21:09:24|18976.38
21:09:25|18975.89
21:09:26|18974.86
21:09:27|18973.96
21:09:28|18973.46
21:09:30|18971.87
21:09:30|18971.99
21:09:31|18970.9
21:09:33|18970.94
21:09:34|18970.67
21:09:35|18970.96
21:09:35|18969.56
21:09:36|18970.13
21:09:37|18971.24
21:09:38|18971.7
21:09:40|18970.39
21:09:42|18970.7
21:09:43|18972.21
21:09:44|18969.23
21:09:46|18972.89
21:09:47|18973.57
21:09:49|18974.93
21:09:49|18976.1
21:09:51|18976.26
21:09:52|18977.89
21:09:53|18975.58
21:09:54|18975.6
21:09:55|18975.33
21:09:56|18975.78
21:09:57|18978.8
21:09:58|18975.03
21:09:59|18974.52
21:10:00|18974.96
21:10:01|18976.12
21:10:02|18974.71
21:10:04|18975.25
21:10:05|18977.06
21:10:06|18977.14
21:10:07|18975.08
21:10:08|18977.1
21:10:09|18979.9
21:10:10|18979.49
21:10:11|18981.5
21:10:11|18982.4
21:10:13|18980.53
21:10:13|18980.53
21:10:15|18981.85
21:10:15|18983.19
21:10:17|18981.99
21:10:17|18982.16
21:10:19|18980.24
21:10:20|18978.56
21:10:20|18978.54
21:10:22|18982.08
21:10:23|18981.5
21:10:23|18982.48
21:10:25|18983.01
21:10:25|18982.71
21:10:26|18980.83
21:10:28|18980.01
21:10:28|18979.52
21:10:30|18978.99
21:10:31|18979.96
21:10:31|18979.07
21:10:32|18979.69
21:10:34|18978.46
21:10:35|18975.62
21:10:36|18974.81
21:10:36|18974.26
21:10:38|18973.62
21:10:39|18973.01
21:10:41|18976.37
21:10:42|18977.2
21:10:43|18978.65
21:10:44|18978.53
21:10:45|18979.
21:10:47|18980.07
21:10:48|18982.34
21:10:49|18986.02
21:10:50|18979.21
21:10:51|18977.39
21:10:52|18978.3
21:10:53|18976.93
21:10:54|18977.38
21:10:55|18972.88
21:10:56|18973.48
21:10:57|18972.67
21:10:58|18973.8
21:10:59|18973.37
21:11:00|18968.91
21:11:01|18968.54
21:11:02|18970.11
21:11:03|18971.38
21:11:05|18972.24
21:11:05|18969.09
21:11:07|18968.71
21:11:08|18968.5
21:11:09|18969.99
21:11:10|18964.52
21:11:11|18963.3
21:11:12|18966.45
21:11:13|18966.48
21:11:14|18967.85
21:11:15|18968.02
21:11:16|18968.3
21:11:17|18967.86
21:11:18|18971.92
21:11:19|18969.69
21:11:20|18970.12
21:11:21|18969.08
21:11:23|18967.67
21:11:23|18968.38
21:11:24|18968.12
21:11:25|18968.01
21:11:26|18964.94
21:11:28|18967.88
21:11:29|18966.98
21:11:30|18965.77
21:11:30|18966.33
21:11:32|18965.12
21:11:32|18962.85
21:11:33|18960.57
21:11:35|18959.94
21:11:36|18959.97
21:11:37|18958.
21:11:38|18955.88
21:11:39|18957.78
21:11:40|18954.35
21:11:41|18954.53
21:11:42|18954.75
21:11:44|18953.21
21:11:45|18957.41
21:11:47|18952.57
21:11:48|18955.22
21:11:49|18956.56
21:11:50|18953.98
21:11:51|18953.46
21:11:52|18957.01
21:11:54|18952.7
21:11:55|18954.33
21:11:56|18950.64
21:11:57|18949.22
21:11:58|18948.86
21:11:58|18946.54
21:12:00|18944.35
21:12:01|18946.07
21:12:01|18949.16
21:12:03|18949.08
21:12:04|18934.92
21:12:05|18927.47
21:12:06|18900.07
21:12:07|18901.51
21:12:08|18917.99
21:12:10|18853.62
21:12:11|18833.99
21:12:12|18868.48
21:12:13|18884.7
21:12:14|18880.58
21:12:15|18888.88
21:12:16|18888.14
21:12:17|18873.45
21:12:18|18873.58
21:12:19|18873.79
21:12:20|18881.7
21:12:22|18873.78
21:12:23|18878.12
21:12:24|18887.06
21:12:25|18879.5
21:12:25|18873.14
21:12:27|18882.37
21:12:27|18873.11
21:12:29|18875.09
21:12:30|18876.99
21:12:30|18879.3
21:12:31|18879.
21:12:32|18869.83
21:12:34|18868.2
21:12:35|18867.83
21:12:36|18863.44
21:12:37|18862.97
21:12:38|18857.78
21:12:39|18857.13
21:12:40|18858.64
21:12:41|18862.11
21:12:43|18862.59
21:12:44|18853.56
21:12:45|18843.56
21:12:46|18836.
21:12:48|18848.02
21:12:48|18845.5
21:12:49|18850.47
21:12:50|18852.39
21:12:51|18855.4
21:12:52|18857.73
21:12:54|18860.43
21:12:55|18859.03
21:12:55|18863.79
21:12:56|18861.17
21:12:57|18863.37
21:12:58|18864.65
21:13:00|18870.15
21:13:01|18868.77
21:13:02|18865.21
21:13:03|18863.6
21:13:04|18858.34
21:13:06|18855.35
21:13:07|18854.98
21:13:08|18848.58
21:13:09|18840.87
21:13:10|18843.5
21:13:11|18837.54
21:13:12|18828.8
21:13:13|18836.44
21:13:14|18822.58
21:13:15|18820.58
21:13:16|18815.92
21:13:17|18821.5
21:13:18|18827.11
21:13:19|18831.12
21:13:20|18833.3
21:13:21|18834.91
21:13:23|18839.39
21:13:24|18844.63
21:13:24|18833.56
21:13:26|18834.84
21:13:27|18847.96
21:13:27|18850.
21:13:28|18843.74
21:13:30|18839.22
21:13:30|18837.89
21:13:31|18842.05
21:13:32|18845.02
21:13:34|18845.14
21:13:34|18848.7
21:13:35|18848.89
21:13:37|18852.
21:13:38|18853.16
21:13:38|18854.61
21:13:39|18850.9
21:13:40|18857.22
21:13:42|18855.24
21:13:43|18858.22
21:13:45|18858.74
21:13:45|18853.6
21:13:47|18860.64
21:13:48|18855.87
21:13:49|18852.28
21:13:51|18852.92
21:13:52|18852.37
21:13:53|18852.75
21:13:54|18855.09
21:13:55|18847.04
21:13:56|18843.58
21:13:57|18839.19
21:13:58|18839.04
21:13:59|18835.74
21:14:00|18832.65
21:14:01|18830.1
21:14:03|18825.35
21:14:04|18825.83
21:14:05|18840.43
21:14:06|18844.07
21:14:07|18847.2
21:14:08|18849.79
21:14:09|18859.07
21:14:10|18855.24
21:14:11|18850.37
21:14:12|18853.67
21:14:13|18858.38
21:14:14|18856.85
21:14:15|18846.17
21:14:16|18853.28
21:14:17|18859.
21:14:18|18860.21
21:14:19|18859.77
21:14:20|18859.88
21:14:21|18860.03
21:14:22|18854.67
21:14:23|18847.56
21:14:24|18846.64
21:14:25|18844.63
21:14:26|18842.94
21:14:27|18843.47
21:14:29|18833.87
21:14:30|18839.29
21:14:31|18840.57
21:14:32|18840.28
21:14:33|18838.31
21:14:34|18834.48
21:14:35|18835.23
21:14:36|18829.64
21:14:37|18827.48
21:14:38|18820.64
21:14:39|18816.11
21:14:40|18817.97
21:14:41|18808.95
21:14:42|18822.47
21:14:44|18822.31
21:14:45|18817.51
21:14:47|18818.93
21:14:47|18818.25
21:14:48|18824.8
21:14:50|18811.78
21:14:51|18818.83
21:14:52|18814.18
21:14:52|18821.53
21:14:53|18827.43
21:14:54|18823.85
21:14:55|18827.81
21:14:57|18832.3
21:14:58|18835.16
21:14:59|18832.06
21:15:00|18835.78
21:15:01|18842.19
21:15:01|18842.01
21:15:03|18844.71
21:15:04|18846.08
21:15:05|18842.58
21:15:06|18847.38
21:15:07|18849.67
21:15:08|18847.64
21:15:09|18842.05
21:15:10|18841.19
21:15:11|18835.4
21:15:12|18833.6
21:15:13|18839.67
21:15:14|18844.02
21:15:15|18844.67
21:15:16|18845.85
21:15:18|18839.37
21:15:19|18838.31
21:15:20|18838.31
21:15:21|18833.04
21:15:22|18837.37
21:15:23|18835.42
21:15:24|18832.71
21:15:25|18834.85
21:15:26|18831.87
21:15:28|18840.04
21:15:29|18840.04
21:15:30|18842.13
21:15:31|18847.78
21:15:32|18842.64
21:15:33|18842.61
21:15:33|18848.71
21:15:34|18843.14
21:15:36|18838.59
21:15:36|18834.8
21:15:38|18830.65
21:15:39|18833.35
21:15:40|18828.3
21:15:41|18830.2
21:15:42|18827.79
21:15:43|18825.11
21:15:43|18830.55
21:15:45|18829.55
21:15:47|18835.12
21:15:48|18835.5
21:15:49|18836.65
21:15:51|18835.48
21:15:52|18838.41
21:15:53|18840.84
21:15:55|18829.84
21:15:56|18832.99
21:15:57|18833.19
21:15:58|18827.36
21:15:59|18826.35
21:16:00|18823.42
21:16:01|18824.32
21:16:02|18820.
21:16:03|18820.97
21:16:03|18823.29
21:16:05|18823.95
21:16:06|18829.53
21:16:07|18826.27
21:16:08|18822.88
21:16:09|18810.62
21:16:10|18812.44
21:16:11|18816.75
21:16:12|18813.86
21:16:14|18812.
21:16:14|18798.17
21:16:15|18799.22
21:16:17|18805.65
21:16:17|18797.47
21:16:19|18793.43
21:16:19|18792.17
21:16:21|18791.68
21:16:22|18791.3
21:16:23|18788.71
21:16:24|18794.47
21:16:25|18790.78
21:16:25|18788.51
21:16:27|18786.19
21:16:28|18784.58
21:16:29|18782.76
21:16:30|18786.65
21:16:31|18786.1
21:16:32|18790.88
21:16:33|18795.41
21:16:34|18802.3
21:16:35|18807.26
21:16:37|18803.37
21:16:37|18800.92
21:16:38|18795.44
21:16:40|18803.34
21:16:41|18803.47
21:16:42|18802.37
21:16:43|18809.92
21:16:43|18809.43
21:16:45|18812.15
21:16:46|18811.84
21:16:47|18810.32
21:16:48|18806.17
21:16:50|18798.07
21:16:51|18790.94
21:16:52|18791.13
21:16:54|18798.27
21:16:55|18798.71
21:16:56|18804.28
21:16:56|18798.11
21:16:58|18793.7
21:16:59|18798.03
21:17:00|18801.25
21:17:01|18790.92
21:17:03|18790.37
21:17:04|18796.22
21:17:05|18801.84
21:17:06|18799.89
21:17:08|18797.12
21:17:09|18802.54
21:17:10|18804.28
21:17:11|18805.15
21:17:12|18804.25
21:17:13|18807.44
21:17:14|18807.59
21:17:15|18807.49
21:17:16|18808.95
21:17:17|18813.
21:17:18|18813.87
21:17:19|18816.16
21:17:20|18817.48
21:17:21|18812.55
21:17:22|18811.56
21:17:23|18809.65
21:17:24|18808.86
21:17:25|18808.05
21:17:26|18804.02
21:17:27|18799.79
21:17:28|18798.59
21:17:29|18797.47
21:17:30|18795.88
21:17:31|18801.47
21:17:32|18798.
21:17:33|18796.84
21:17:33|18799.41
21:17:35|18804.15
21:17:36|18805.23
21:17:37|18809.49
21:17:37|18808.06
21:17:39|18811.
21:17:40|18811.48
21:17:40|18815.66
21:17:42|18814.75
21:17:43|18819.57
21:17:43|18821.65
21:17:45|18819.51
21:17:46|18820.
21:17:48|18814.18
21:17:48|18816.62
21:17:49|18816.22
21:17:50|18819.75
21:17:51|18818.87
21:17:52|18818.49
21:17:54|18822.84
21:17:54|18821.86
21:17:57|18817.5
21:17:57|18818.78
21:17:58|18817.54
21:17:59|18820.2
21:18:00|18820.18
21:18:01|18822.24
21:18:03|18824.27
21:18:04|18825.44
21:18:05|18824.36
21:18:06|18825.91
21:18:07|18826.16
21:18:08|18822.29
21:18:10|18823.31
21:18:11|18823.63
21:18:12|18825.83
21:18:13|18828.21
21:18:14|18828.66
21:18:15|18830.
21:18:15|18829.95
21:18:17|18832.71
21:18:17|18830.77
21:18:19|18827.16
21:18:20|18827.58
21:18:21|18826.4
21:18:22|18823.29
21:18:23|18827.42
21:18:24|18829.98
21:18:25|18826.97
21:18:25|18825.34
21:18:27|18824.31
21:18:28|18824.82
21:18:29|18829.77
21:18:30|18828.
21:18:31|18823.22
21:18:32|18822.
21:18:32|18819.48
21:18:34|18817.63
21:18:35|18824.79
21:18:36|18819.78
21:18:37|18816.37
21:18:38|18813.35
21:18:39|18812.43
21:18:39|18812.9
21:18:40|18809.66
21:18:42|18807.98
21:18:43|18805.42
21:18:44|18805.24
21:18:45|18803.93
21:18:45|18806.03
21:18:47|18806.44
21:18:48|18799.84
21:18:50|18796.16
21:18:51|18793.12
21:18:53|18787.18
21:18:54|18791.44
21:18:55|18797.47
21:18:56|18795.61
21:18:57|18798.01
21:18:58|18798.8
21:18:59|18803.07
21:19:00|18805.23
21:19:02|18793.14
21:19:03|18799.39
21:19:04|18793.14
21:19:05|18793.18
21:19:06|18788.76
21:19:08|18788.58
21:19:10|18793.65
21:19:10|18795.75
21:19:12|18797.61
21:19:13|18796.47
21:19:14|18791.01
21:19:14|18790.27
21:19:16|18785.02
21:19:17|18790.52
21:19:17|18791.12
21:19:19|18793.08
21:19:20|18791.62
21:19:21|18790.48
21:19:22|18789.14
21:19:23|18793.19
21:19:24|18790.58
21:19:25|18784.29
21:19:26|18783.08
21:19:27|18783.03
21:19:27|18783.46
21:19:29|18782.63
21:19:30|18788.77
21:19:31|18789.13
21:19:32|18791.01
21:19:33|18787.57
21:19:34|18783.84
21:19:35|18784.73
21:19:35|18786.71
21:19:37|18787.24
21:19:38|18791.03
21:19:39|18791.12
21:19:40|18791.67
21:19:41|18795.11
21:19:41|18796.88
21:19:43|18792.99
21:19:44|18789.06
21:19:44|18784.12
21:19:45|18782.21
21:19:47|18782.78
21:19:48|18784.05
21:19:50|18782.19
21:19:51|18782.96
21:19:53|18781.53
21:19:54|18775.77
21:19:54|18775.34
21:19:55|18769.44
21:19:57|18769.43
21:19:58|18767.8
21:20:00|18769.84
21:20:00|18772.61
21:20:01|18774.12
21:20:03|18779.95
21:20:05|18778.59
21:20:05|18783.09
21:20:06|18774.53
21:20:08|18778.52
21:20:09|18769.98
21:20:10|18772.4
21:20:11|18777.77
21:20:12|18778.82
21:20:13|18778.38
21:20:15|18782.13
21:20:16|18780.73
21:20:17|18780.47
21:20:18|18783.08
21:20:19|18783.27
21:20:19|18782.78
21:20:21|18786.81
21:20:23|18789.81
21:20:23|18791.5
21:20:24|18794.76
21:20:25|18792.48
21:20:26|18799.23
21:20:27|18802.03
21:20:28|18804.09
21:20:29|18805.7
21:20:30|18805.34
21:20:31|18807.6
21:20:32|18806.55
21:20:33|18801.27
21:20:34|18800.59
21:20:35|18798.21
21:20:36|18796.21
21:20:37|18797.16
21:20:38|18799.19
21:20:39|18801.98
21:20:40|18803.15
21:20:41|18802.56
21:20:42|18803.77
21:20:44|18798.82
21:20:44|18799.38
21:20:45|18794.82
21:20:46|18796.02
21:20:47|18794.01
21:20:48|18798.57
21:20:50|18798.49
21:20:52|18795.91
21:20:53|18791.7
21:20:55|18791.02
21:20:55|18787.88
21:20:56|18793.09
21:20:57|18795.52
21:20:59|18798.62
21:21:00|18797.28
21:21:01|18798.75
21:21:02|18801.77
21:21:04|18789.01
21:21:04|18794.5
21:21:05|18793.64
21:21:06|18800.
21:21:07|18802.67
21:21:09|18801.8
21:21:10|18805.19
21:21:12|18802.34
21:21:12|18810.18
21:21:13|18808.04
21:21:14|18809.2
21:21:16|18809.5
21:21:17|18811.16
21:21:18|18810.83
21:21:19|18813.05
21:21:19|18813.39
21:21:21|18812.58
21:21:21|18812.18
21:21:22|18813.4
21:21:23|18813.93
21:21:24|18812.46
21:21:27|18814.23
21:21:27|18818.38
21:21:28|18815.47
21:21:29|18815.81
21:21:30|18814.64
21:21:31|18816.6
21:21:32|18818.
21:21:33|18819.32
21:21:34|18820.14
21:21:35|18819.15
21:21:36|18816.19
21:21:37|18810.08
21:21:38|18810.
21:21:39|18810.52
21:21:40|18817.
21:21:41|18817.42
21:21:42|18816.32
21:21:43|18811.46
21:21:44|18812.91
21:21:46|18809.76
21:21:46|18814.89
21:21:48|18817.47
21:21:48|18814.59
21:21:50|18815.78
21:21:52|18820.91
21:21:52|18818.36
21:21:54|18819.52
21:21:56|18819.88
21:21:56|18818.13
21:21:57|18813.71
21:21:58|18820.65
21:21:59|18820.5
21:22:00|18817.6
21:22:01|18817.29
21:22:02|18814.61
21:22:03|18811.07
21:22:04|18813.82
21:22:06|18813.83
21:22:08|18806.39
21:22:08|18805.26
21:22:09|18807.37
21:22:10|18806.98
21:22:11|18807.6
21:22:12|18806.61
21:22:13|18807.07
21:22:14|18809.25
21:22:15|18809.69
21:22:16|18814.11
21:22:17|18816.2
21:22:18|18817.01
21:22:19|18811.15
21:22:20|18810.33
21:22:21|18808.35
21:22:22|18813.58
21:22:23|18813.73
21:22:24|18818.29
21:22:25|18817.43
21:22:26|18819.22
21:22:27|18818.28
21:22:28|18818.14
21:22:29|18820.03
21:22:30|18814.52
21:22:31|18812.04
21:22:32|18811.64
21:22:33|18813.29
21:22:34|18812.49
21:22:35|18809.92
21:22:36|18805.71
21:22:37|18807.94
21:22:38|18809.35
21:22:39|18811.3
21:22:40|18813.66
21:22:41|18812.68
21:22:42|18811.62
21:22:44|18809.21
21:22:45|18808.96
21:22:45|18809.88
21:22:47|18809.84
21:22:48|18811.23
21:22:49|18808.55
21:22:50|18805.08
21:22:52|18805.36
21:22:53|18803.88
21:22:53|18804.63
21:22:55|18802.39
21:22:56|18802.47
21:22:56|18803.11
21:22:59|18806.24
21:22:59|18805.26
21:23:00|18803.45
21:23:02|18804.21
21:23:02|18802.83
21:23:04|18803.92
21:23:05|18801.73
21:23:07|18796.36
21:23:07|18799.32
21:23:08|18797.15
21:23:09|18799.89
21:23:10|18794.17
21:23:11|18793.82
21:23:12|18793.03
21:23:13|18793.93
21:23:14|18790.92
21:23:16|18794.47
21:23:18|18792.95
21:23:18|18793.76
21:23:19|18795.99
21:23:20|18793.79
21:23:21|18793.03
21:23:23|18790.47
21:23:25|18789.67
21:23:25|18787.3
21:23:27|18785.69
21:23:27|18785.53
21:23:28|18790.21
21:23:30|18789.82
21:23:31|18793.01
21:23:32|18789.96
21:23:33|18788.35
21:23:34|18786.89
21:23:35|18784.2
21:23:36|18786.61
21:23:37|18786.05
21:23:38|18786.86
21:23:39|18788.77
21:23:40|18785.79
21:23:41|18784.58
21:23:42|18782.96
21:23:43|18783.
21:23:44|18785.87
21:23:45|18784.42
21:23:45|18781.58
21:23:47|18782.68
21:23:47|18779.11
21:23:49|18780.01
21:23:50|18780.44
21:23:51|18780.18
21:23:52|18782.49
21:23:54|18782.45
21:23:55|18784.03
21:23:56|18783.34
21:23:57|18782.85
21:23:59|18781.29
21:24:00|18784.3
21:24:02|18786.3
21:24:02|18786.72
21:24:03|18788.71
21:24:05|18790.66
21:24:07|18791.31
21:24:08|18790.6
21:24:08|18790.03
21:24:09|18792.93
21:24:11|18794.59
21:24:11|18793.23
21:24:13|18790.84
21:24:14|18792.52
21:24:14|18792.57
21:24:16|18792.34
21:24:17|18792.07
21:24:18|18793.58
21:24:19|18793.44
21:24:20|18792.5
21:24:21|18791.99
21:24:22|18794.09
21:24:23|18793.4
21:24:24|18794.02
21:24:25|18793.34
21:24:26|18792.48
21:24:27|18792.73
21:24:28|18794.1
21:24:29|18795.41
21:24:30|18793.5
21:24:31|18796.16
21:24:32|18795.16
21:24:33|18797.56
21:24:34|18798.87
21:24:35|18803.63
21:24:36|18804.37
21:24:37|18804.7
21:24:38|18805.72
21:24:40|18807.01
21:24:41|18805.02
21:24:42|18805.29
21:24:43|18801.57
21:24:43|18801.41
21:24:44|18800.22
21:24:45|18799.65
21:24:46|18801.57
21:24:48|18800.08
21:24:48|18801.47
21:24:50|18803.74
21:24:51|18802.89
21:24:52|18801.47
21:24:52|18800.75
21:24:54|18798.78
21:24:54|18796.21
21:24:56|18796.71
21:24:57|18793.73
21:24:58|18795.08
21:24:59|18796.
21:25:00|18795.23
21:25:01|18799.55
21:25:02|18798.14
21:25:04|18803.18
21:25:04|18799.69
21:25:06|18798.96
21:25:07|18798.83
21:25:07|18800.68
21:25:09|18801.11
21:25:10|18800.7
21:25:11|18800.34
21:25:12|18799.73
21:25:13|18799.02
21:25:14|18800.11
21:25:15|18798.45
21:25:16|18800.31
21:25:17|18799.33
21:25:18|18798.9
21:25:19|18798.72
21:25:20|18795.87
21:25:21|18794.08
21:25:22|18794.12
21:25:23|18796.71
21:25:24|18795.63
21:25:25|18793.83
21:25:26|18796.38
21:25:27|18796.74
21:25:28|18796.42
21:25:29|18794.39
21:25:30|18793.16
21:25:31|18793.24
21:25:32|18792.9
21:25:33|18793.74
21:25:34|18797.44
21:25:35|18798.08
21:25:36|18798.84
21:25:37|18799.9
21:25:38|18800.33
21:25:39|18803.42
21:25:40|18803.66
21:25:41|18802.29
21:25:42|18801.5
21:25:43|18804.11
21:25:44|18803.71
21:25:45|18806.94
21:25:46|18808.07
21:25:47|18806.61
21:25:48|18806.82
21:25:49|18809.64
21:25:50|18810.2
21:25:51|18809.92
21:25:52|18810.29
21:25:53|18806.89
21:25:54|18806.93
21:25:56|18805.31
21:25:57|18805.4
21:25:58|18807.1
21:25:59|18807.85
21:26:01|18805.39
21:26:02|18805.85
21:26:03|18805.65
21:26:05|18805.15
21:26:06|18804.77
21:26:08|18806.69
21:26:08|18805.64
21:26:11|18806.74
21:26:11|18806.46
21:26:12|18808.18
21:26:13|18808.76
21:26:14|18809.36
21:26:15|18807.49
21:26:16|18807.85
21:26:18|18812.8
21:26:19|18813.08
21:26:20|18813.35
21:26:21|18814.62
21:26:22|18813.4
21:26:23|18815.32
21:26:24|18816.3
21:26:26|18818.69
21:26:26|18820.16
21:26:27|18819.44
21:26:28|18818.54
21:26:29|18818.11
21:26:30|18820.03
21:26:32|18821.9
21:26:34|18823.3
21:26:34|18825.83
21:26:35|18826.25
21:26:36|18826.16
21:26:37|18828.94
21:26:38|18829.33
21:26:39|18830.21
21:26:40|18825.56
21:26:41|18824.73
21:26:42|18825.26
21:26:43|18818.08
21:26:44|18818.14
21:26:45|18814.74
21:26:46|18814.5
21:26:47|18816.59
21:26:48|18812.25
21:26:49|18811.95
21:26:50|18812.74
21:26:51|18811.36
21:26:52|18810.28
21:26:53|18809.11
21:26:54|18811.02
21:26:56|18808.1
21:26:57|18807.49
21:26:58|18805.15
21:27:00|18807.72
21:27:01|18809.23
21:27:02|18811.56
21:27:04|18813.45
21:27:04|18816.45
21:27:05|18817.25
21:27:07|18817.99
21:27:09|18819.27
21:27:10|18816.17
21:27:10|18814.59
21:27:13|18819.59
21:27:13|18817.92
21:27:14|18820.25
21:27:15|18822.52
21:27:16|18823.6
21:27:18|18821.3
21:27:19|18819.65
21:27:20|18814.5
21:27:21|18816.06
21:27:23|18820.7
21:27:23|18821.8
21:27:24|18822.25
21:27:25|18821.11
21:27:26|18819.76
21:27:28|18817.04
21:27:29|18816.35
21:27:30|18814.99
21:27:31|18814.75
21:27:32|18810.65
21:27:32|18812.77
21:27:34|18812.07
21:27:34|18816.35
21:27:36|18817.17
21:27:37|18819.35
21:27:38|18819.98
21:27:39|18819.5
21:27:40|18820.53
21:27:41|18821.25
21:27:42|18821.53
21:27:43|18818.79
21:27:44|18819.43
21:27:45|18818.67
21:27:45|18818.38
21:27:47|18817.72
21:27:48|18817.58
21:27:48|18817.46
21:27:50|18817.47
21:27:51|18819.57
21:27:52|18819.4
21:27:53|18818.83
21:27:54|18821.72
21:27:55|18822.38
21:27:56|18823.39
21:27:58|18819.87
21:27:58|18821.08
21:27:59|18821.86
21:28:01|18824.32
21:28:02|18823.86
21:28:03|18824.77
21:28:04|18825.62
21:28:06|18825.55
21:28:06|18825.9
21:28:08|18822.99
21:28:10|18823.39
21:28:10|18822.52
21:28:12|18822.21
21:28:13|18818.56
21:28:14|18818.7
21:28:15|18818.68
21:28:16|18819.16
21:28:16|18817.78
21:28:18|18818.7
21:28:19|18817.1
21:28:20|18819.24
21:28:21|18820.07
21:28:22|18819.72
21:28:23|18818.99
21:28:24|18819.73
21:28:25|18821.1
21:28:26|18822.09
21:28:27|18823.41
21:28:28|18821.46
21:28:29|18820.34
21:28:29|18820.86
21:28:31|18820.85
21:28:32|18822.49
21:28:33|18821.9
21:28:35|18825.17
21:28:35|18825.12
21:28:36|18825.14
21:28:37|18822.46
21:28:38|18820.06
21:28:39|18820.94
21:28:40|18820.25
21:28:41|18821.12
21:28:43|18821.97
21:28:44|18821.29
21:28:44|18818.23
21:28:46|18817.35
21:28:47|18816.98
21:28:48|18818.74
21:28:49|18818.84
21:28:51|18819.33
21:28:51|18819.76
21:28:52|18819.36
21:28:53|18818.96
21:28:54|18819.56
21:28:55|18819.68
21:28:56|18819.12
21:28:57|18819.48
21:28:59|18817.71
21:29:01|18817.01
21:29:01|18816.61
21:29:02|18817.39
21:29:04|18816.65
21:29:05|18817.49
21:29:07|18812.54
21:29:07|18812.16
21:29:08|18812.74
21:29:09|18812.56
21:29:10|18812.89
21:29:11|18811.81
21:29:12|18810.64
21:29:14|18811.52
21:29:15|18810.87
21:29:16|18814.4
21:29:17|18816.8
21:29:18|18815.67
21:29:20|18816.01
21:29:21|18814.03
21:29:22|18813.95
21:29:23|18813.47
21:29:24|18812.77
21:29:25|18812.27
21:29:26|18812.49
21:29:27|18812.41
21:29:28|18812.
21:29:28|18810.31
21:29:30|18809.13
21:29:31|18809.13
21:29:32|18809.49
21:29:33|18808.
21:29:34|18808.68
21:29:35|18808.86
21:29:36|18809.08
21:29:37|18807.69
21:29:38|18806.47
21:29:39|18807.79
21:29:40|18807.88
21:29:41|18806.4
21:29:42|18806.63
21:29:43|18805.
21:29:45|18803.64
21:29:45|18805.48
21:29:46|18805.34
21:29:47|18803.6
21:29:48|18802.34
21:29:49|18806.99
21:29:50|18805.89
21:29:51|18804.49
21:29:52|18802.79
21:29:53|18801.64
21:29:55|18803.17
21:29:55|18802.65
21:29:56|18802.74
21:29:57|18802.28
21:29:58|18806.1
21:29:59|18807.94
21:30:01|18808.68
21:30:02|18808.57
21:30:03|18807.05
21:30:04|18803.19
21:30:06|18802.15
21:30:06|18802.07
21:30:08|18801.76
21:30:09|18801.91
21:30:10|18801.75
21:30:11|18801.95
21:30:12|18803.42
21:30:13|18802.82
21:30:14|18801.78
21:30:16|18806.77
21:30:17|18807.38
21:30:18|18806.87
21:30:19|18807.47
21:30:20|18809.66
21:30:21|18808.63
21:30:22|18808.21
21:30:23|18809.19
21:30:24|18808.42
21:30:25|18810.4
21:30:26|18808.18
21:30:28|18810.89
21:30:28|18811.46
21:30:30|18816.48
21:30:31|18814.27
21:30:31|18814.02
21:30:32|18813.97
21:30:33|18813.32
21:30:35|18814.16
21:30:36|18814.16
21:30:36|18811.22
21:30:37|18812.59
21:30:38|18813.25
21:30:39|18814.34
21:30:41|18811.8
21:30:42|18812.63
21:30:42|18814.04
21:30:44|18813.07
21:30:45|18813.46
21:30:45|18813.54
21:30:46|18813.87
21:30:48|18813.95
21:30:48|18811.95
21:30:49|18812.47
21:30:51|18811.42
21:30:51|18811.78
21:30:52|18804.37
21:30:54|18804.41
21:30:54|18803.61
21:30:55|18804.37
21:30:57|18800.85
21:30:58|18799.6
21:30:59|18800.12
21:31:01|18801.36
21:31:01|18799.92
21:31:03|18800.43
21:31:04|18798.42
21:31:06|18797.12
21:31:07|18794.81
21:31:07|18794.29
21:31:09|18793.69
21:31:09|18793.66
21:31:11|18792.54
21:31:11|18793.92
21:31:13|18791.51
21:31:14|18788.93
21:31:15|18788.59
21:31:15|18789.25
21:31:17|18791.53
21:31:17|18791.67
21:31:19|18791.81
21:31:19|18795.9
21:31:21|18796.37
21:31:22|18796.77
21:31:23|18791.2
21:31:24|18791.2
21:31:25|18795.06
21:31:26|18797.14
21:31:27|18796.9
21:31:28|18798.42
21:31:29|18799.06
21:31:30|18800.
21:31:31|18796.49
21:31:32|18795.89
21:31:34|18795.84
21:31:35|18789.44
21:31:35|18789.45
21:31:37|18789.45
21:31:38|18788.69
21:31:39|18789.15
21:31:39|18787.64
21:31:41|18786.21
21:31:42|18784.78
21:31:43|18784.41
21:31:44|18782.97
21:31:45|18779.74
21:31:46|18778.78
21:31:47|18784.07
21:31:48|18784.37
21:31:49|18781.32
21:31:50|18780.9
21:31:51|18782.07
21:31:52|18777.65
21:31:53|18777.73
21:31:54|18777.77
21:31:55|18774.77
21:31:56|18774.78
21:31:57|18774.78
21:31:58|18777.3
21:31:59|18778.04
21:32:00|18780.63
21:32:01|18781.12
21:32:03|18779.68
21:32:03|18779.34
21:32:05|18779.35
21:32:06|18777.1
21:32:08|18777.41
21:32:08|18777.15
21:32:10|18780.1
21:32:11|18777.65
21:32:12|18773.66
21:32:13|18772.59
21:32:14|18775.35
21:32:15|18773.81
21:32:16|18772.69
21:32:17|18773.88
21:32:18|18773.18
21:32:19|18771.29
21:32:20|18772.99
21:32:21|18770.96
21:32:22|18772.97
21:32:23|18771.31
21:32:24|18771.32
21:32:25|18768.76
21:32:26|18770.12
21:32:27|18769.35
21:32:28|18770.63
21:32:29|18772.44
21:32:30|18770.23
21:32:31|18774.81
21:32:32|18775.52
21:32:33|18776.33
21:32:34|18775.54
21:32:35|18776.14
21:32:36|18775.37
21:32:37|18779.9
21:32:38|18785.02
21:32:39|18785.89
21:32:40|18788.12
21:32:41|18786.76
21:32:42|18789.32
21:32:43|18788.87
21:32:44|18791.03
21:32:45|18794.39
21:32:46|18789.16
21:32:47|18791.81
21:32:48|18787.16
21:32:49|18786.08
21:32:50|18785.42
21:32:51|18788.07
21:32:52|18784.67
21:32:53|18785.93
21:32:54|18786.46
21:32:55|18788.25
21:32:56|18790.05
21:32:57|18790.05
21:32:58|18787.01
21:32:59|18786.48
21:33:00|18786.2
21:33:01|18795.58
21:33:03|18793.54
21:33:04|18795.66
21:33:06|18802.72
21:33:07|18808.03
21:33:09|18811.92
21:33:09|18812.18
21:33:11|18811.71
21:33:12|18814.82
21:33:13|18814.71
21:33:14|18815.82
21:33:15|18816.62
21:33:16|18822.23
21:33:17|18822.28
21:33:18|18822.32
21:33:19|18820.
21:33:20|18821.1
21:33:21|18821.17
21:33:22|18823.97
21:33:23|18820.42
21:33:24|18820.53
21:33:25|18824.4
21:33:26|18819.7
21:33:27|18826.76
21:33:28|18829.79
21:33:29|18829.7
21:33:30|18828.66
21:33:31|18827.69
21:33:32|18826.68
21:33:33|18823.87
21:33:34|18831.02
21:33:35|18828.02
21:33:36|18832.71
21:33:37|18827.32
21:33:38|18830.79
21:33:39|18825.69
21:33:40|18825.15
21:33:41|18827.11
21:33:42|18833.16
21:33:43|18833.49
21:33:44|18834.04
21:33:45|18832.58
21:33:46|18832.84
21:33:47|18827.04
21:33:48|18829.
21:33:49|18828.47
21:33:50|18830.68
21:33:52|18829.54
21:33:53|18831.95
21:33:54|18832.7
21:33:55|18828.52
21:33:56|18825.29
21:33:57|18826.91
21:33:58|18827.91
21:33:58|18826.95
21:34:00|18828.59
21:34:00|18826.95
21:34:02|18827.57
21:34:03|18830.5
21:34:04|18830.35
21:34:05|18829.
21:34:06|18828.94
21:34:07|18833.07
21:34:09|18832.05
21:34:09|18834.35
21:34:11|18833.44
21:34:12|18835.57
21:34:13|18837.37
21:34:14|18837.92
21:34:15|18840.52
21:34:16|18842.95
21:34:17|18846.57
21:34:18|18846.3
21:34:19|18845.6
21:34:20|18844.88
21:34:21|18848.3
21:34:22|18849.73
21:34:24|18850.32
21:34:25|18851.05
21:34:26|18850.59
21:34:27|18854.64
21:34:28|18857.09
21:34:28|18855.24
21:34:31|18850.07
21:34:31|18849.13
21:34:32|18846.31
21:34:33|18843.87
21:34:34|18845.96
21:34:35|18844.95
21:34:36|18842.7
21:34:37|18842.76
21:34:38|18844.45
21:34:39|18846.8
21:34:40|18849.81
21:34:41|18849.7
21:34:42|18844.72
21:34:43|18847.16
21:34:44|18850.85
21:34:45|18849.32
21:34:46|18849.8
21:34:47|18850.94
21:34:48|18849.34
21:34:49|18852.06
21:34:50|18847.41
21:34:51|18845.8
21:34:52|18844.55
21:34:53|18843.36
21:34:54|18844.25
21:34:56|18842.15
21:34:57|18842.44
21:34:58|18843.61
21:34:58|18843.89
21:35:00|18844.39
21:35:01|18843.49
21:35:02|18843.49
21:35:04|18842.73
21:35:06|18839.35
21:35:07|18838.91
21:35:09|18840.98
21:35:09|18837.14
21:35:10|18837.72
21:35:11|18838.17
21:35:12|18839.96
21:35:13|18832.81
21:35:14|18835.51
21:35:15|18834.2
21:35:16|18832.54
21:35:17|18831.87
21:35:18|18833.9
21:35:19|18833.03
21:35:20|18837.03
21:35:21|18837.5
21:35:22|18838.49
21:35:23|18841.32
21:35:24|18843.68
21:35:25|18838.24
21:35:26|18839.03
21:35:27|18840.
21:35:28|18840.
21:35:29|18845.
21:35:30|18846.18
21:35:31|18844.98
21:35:32|18843.07
21:35:34|18848.12
21:35:35|18847.92
21:35:36|18848.57
21:35:36|18849.65
21:35:38|18849.78
21:35:39|18850.36
21:35:40|18851.32
21:35:41|18848.35
21:35:42|18846.27
21:35:43|18851.72
21:35:44|18850.45
21:35:45|18849.55
21:35:46|18849.62
21:35:47|18846.43
21:35:47|18845.08
21:35:48|18842.87
21:35:50|18841.66
21:35:51|18841.56
21:35:52|18840.
21:35:53|18840.12
21:35:54|18840.38
21:35:55|18839.82
21:35:56|18839.77
21:35:57|18838.87
21:35:58|18838.93
21:35:59|18838.6
21:36:00|18840.05
21:36:00|18842.38
21:36:02|18843.72
21:36:03|18843.69
21:36:04|18843.71
21:36:05|18844.48
21:36:07|18848.84
21:36:08|18850.52
21:36:10|18841.32
21:36:11|18841.43
21:36:13|18840.12
21:36:14|18838.1
21:36:15|18838.06
21:36:16|18838.5
21:36:17|18837.2
21:36:18|18837.18
21:36:19|18836.43
21:36:21|18834.83
21:36:21|18835.81
21:36:22|18841.1
21:36:23|18840.1
21:36:24|18838.72
21:36:25|18839.72
21:36:26|18838.87
21:36:28|18840.92
21:36:29|18841.6
21:36:30|18842.81
21:36:31|18842.87
21:36:32|18843.2
21:36:32|18842.24
21:36:34|18842.34
21:36:35|18843.18
21:36:36|18843.5
21:36:37|18843.49
21:36:38|18843.48
21:36:40|18840.02
21:36:40|18840.91
21:36:41|18839.7
21:36:42|18838.21
21:36:43|18838.
21:36:44|18838.85
21:36:45|18837.87
21:36:46|18838.05
21:36:47|18836.76
21:36:48|18836.31
21:36:49|18835.51
21:36:50|18836.99
21:36:51|18835.41
21:36:52|18833.37
21:36:53|18833.41
21:36:54|18833.96
21:36:55|18833.73
21:36:56|18833.43
21:36:57|18833.15
21:36:58|18832.78
21:36:59|18832.93
21:37:00|18831.2
21:37:01|18830.68
21:37:02|18829.93
21:37:03|18830.98
21:37:04|18831.69
21:37:06|18831.9
21:37:08|18827.28
21:37:09|18826.74
21:37:11|18824.79
21:37:11|18825.77
21:37:12|18828.51
21:37:14|18828.75
21:37:15|18828.11
21:37:17|18825.31
21:37:17|18821.86
21:37:18|18823.44
21:37:20|18822.69
21:37:22|18824.31
21:37:22|18823.84
21:37:23|18823.57
21:37:24|18822.2
21:37:25|18818.91
21:37:26|18814.21
21:37:27|18818.63
21:37:29|18813.4
21:37:30|18811.09
21:37:31|18813.36
21:37:32|18814.34
21:37:33|18822.9
21:37:34|18823.67
21:37:35|18821.97
21:37:36|18819.89
21:37:37|18823.29
21:37:38|18822.92
21:37:39|18822.16
21:37:40|18822.55
21:37:41|18822.43
21:37:42|18822.17
21:37:42|18822.02
21:37:44|18821.77
21:37:45|18821.67
21:37:46|18821.48
21:37:47|18823.71
21:37:48|18826.32
21:37:49|18825.31
21:37:50|18825.68
21:37:51|18825.58
21:37:52|18828.7
21:37:53|18826.03
21:37:53|18827.33
21:37:55|18827.38
21:37:56|18828.07
21:37:57|18829.41
21:37:58|18830.78
21:37:59|18830.69
21:37:59|18829.77
21:38:01|18829.81
21:38:01|18829.68
21:38:04|18829.16
21:38:04|18829.51
21:38:05|18829.8
21:38:07|18829.52
21:38:09|18830.
21:38:10|18830.05
21:38:10|18829.88
21:38:12|18827.19
21:38:14|18826.36
21:38:14|18826.39
21:38:15|18825.47
21:38:16|18825.49
21:38:17|18825.94
21:38:18|18826.36
21:38:19|18825.8
21:38:20|18826.73
21:38:21|18826.84
21:38:22|18828.79
21:38:23|18828.74
21:38:25|18830.95
21:38:25|18829.69
21:38:27|18830.87
21:38:28|18830.46
21:38:30|18830.74
21:38:30|18829.3
21:38:31|18829.69
21:38:32|18830.23
21:38:33|18833.3
21:38:34|18831.61
21:38:35|18833.38
21:38:36|18832.18
21:38:37|18833.03
21:38:38|18834.71
21:38:39|18836.15
21:38:40|18835.64
21:38:41|18834.62
21:38:42|18835.91
21:38:43|18836.98
21:38:44|18839.15
21:38:45|18839.95
21:38:46|18842.57
21:38:47|18841.53
21:38:48|18841.72
21:38:49|18841.44
21:38:50|18843.27
21:38:51|18843.99
21:38:52|18841.17
21:38:53|18840.99
21:38:54|18841.05
21:38:55|18845.06
21:38:56|18845.01
21:38:57|18845.79
21:38:58|18846.47
21:38:59|18845.51
21:39:00|18846.59
21:39:01|18846.76
21:39:02|18847.25
21:39:03|18847.3
21:39:04|18843.7
21:39:05|18847.48
21:39:06|18847.02
21:39:08|18850.43
21:39:10|18852.19
21:39:10|18852.72
21:39:11|18853.16
21:39:12|18855.2
21:39:14|18856.23
21:39:15|18856.8
21:39:16|18858.01
21:39:16|18857.43
21:39:18|18851.82
21:39:19|18852.21
21:39:20|18851.71
21:39:21|18850.74
21:39:21|18849.64
21:39:23|18847.92
21:39:24|18848.1
21:39:24|18848.45
21:39:26|18847.43
21:39:27|18845.35
21:39:29|18844.6
21:39:29|18846.24
21:39:30|18847.87
21:39:31|18847.12
21:39:33|18847.31
21:39:33|18850.82
21:39:35|18851.31
21:39:35|18850.
21:39:37|18848.95
21:39:38|18845.5
21:39:39|18846.11
21:39:40|18843.71
21:39:40|18845.53
21:39:42|18846.69
21:39:43|18845.24
21:39:44|18845.55
21:39:44|18846.27
21:39:45|18847.67
21:39:47|18847.47
21:39:48|18847.84
21:39:49|18848.47
21:39:50|18849.55
21:39:51|18849.35
21:39:52|18850.66
21:39:52|18849.92
21:39:53|18849.54
21:39:55|18848.97
21:39:55|18848.84
21:39:56|18848.55
21:39:58|18848.98
21:40:00|18848.91
21:40:00|18849.24
21:40:01|18849.18
21:40:02|18846.97
21:40:03|18846.97
21:40:04|18845.39
21:40:05|18846.37
21:40:06|18845.53
21:40:07|18845.55
21:40:09|18845.27
21:40:11|18846.33
21:40:12|18846.65
21:40:12|18846.85
21:40:14|18846.97
21:40:16|18843.62
21:40:16|18843.31
21:40:18|18844.28
21:40:20|18844.23
21:40:20|18842.04
21:40:21|18842.68
21:40:22|18841.78
21:40:23|18841.51
21:40:24|18840.01
21:40:25|18840.91
21:40:26|18842.
21:40:27|18840.51
21:40:28|18841.78
21:40:29|18841.28
21:40:30|18840.24
21:40:31|18840.
21:40:32|18838.95
21:40:33|18839.65
21:40:34|18839.94
21:40:35|18839.18
21:40:36|18839.36
21:40:37|18839.23
21:40:38|18843.4
21:40:39|18845.97
21:40:40|18847.96
21:40:41|18847.01
21:40:42|18848.83
21:40:43|18849.43
21:40:44|18845.58
21:40:45|18846.87
21:40:46|18847.57
21:40:47|18847.2
21:40:48|18845.81
21:40:49|18846.19
21:40:50|18846.34
21:40:51|18846.4
21:40:52|18845.58
21:40:53|18846.25
21:40:54|18846.27
21:40:55|18846.27
21:40:56|18846.27
21:40:57|18846.27
21:40:59|18849.03
21:40:59|18849.98
21:41:01|18850.28
21:41:02|18851.28
21:41:03|18852.68
21:41:04|18853.37
21:41:05|18854.6
21:41:05|18853.26
21:41:07|18854.14
21:41:08|18853.64
21:41:09|18850.89
21:41:11|18854.17
21:41:11|18855.95
21:41:13|18854.37
21:41:15|18855.77
21:41:15|18856.98
21:41:16|18856.63
21:41:17|18854.21
21:41:18|18853.35
21:41:20|18853.91
21:41:21|18853.1
21:41:22|18850.17
21:41:22|18851.96
21:41:24|18851.38
21:41:25|18851.42
21:41:26|18850.81
21:41:26|18847.89
21:41:28|18847.73
21:41:29|18850.47
21:41:31|18853.53
21:41:32|18853.09
21:41:33|18851.66
21:41:34|18849.58
21:41:34|18850.19
21:41:36|18849.09
21:41:37|18848.72
21:41:38|18848.45
21:41:39|18847.77
21:41:40|18849.45
21:41:41|18849.45
21:41:42|18850.17
21:41:43|18850.3
21:41:44|18850.04
21:41:45|18851.
21:41:46|18850.98
21:41:47|18850.96
21:41:48|18851.08
21:41:49|18851.2
21:41:50|18848.84
21:41:51|18848.39
21:41:52|18849.28
21:41:53|18846.43
21:41:54|18844.81
21:41:55|18844.72
21:41:55|18842.69
21:41:57|18844.09
21:41:57|18842.8
21:41:59|18843.61
21:42:00|18842.16
21:42:00|18843.26
21:42:01|18843.08
21:42:03|18842.91
21:42:04|18842.74
21:42:05|18842.61
21:42:06|18843.13
21:42:07|18842.22
21:42:08|18843.01
21:42:08|18843.58
21:42:11|18843.43
21:42:11|18843.57
21:42:13|18840.82
21:42:15|18841.85
21:42:16|18841.82
21:42:18|18841.82
21:42:18|18841.32
21:42:19|18841.54
21:42:20|18842.53
21:42:21|18844.63
21:42:22|18845.65
21:42:23|18846.64
21:42:24|18848.73
21:42:25|18850.23
21:42:26|18850.38
21:42:28|18847.38
21:42:30|18847.38
21:42:30|18847.66
21:42:31|18848.05
21:42:32|18847.88
21:42:33|18846.93
21:42:34|18846.89
21:42:35|18848.72
21:42:36|18850.63
21:42:37|18850.8
21:42:38|18848.65
21:42:39|18849.38
21:42:40|18851.02
21:42:41|18849.93
21:42:42|18849.62
21:42:43|18848.22
21:42:44|18851.21
21:42:45|18851.96
21:42:46|18851.74
21:42:47|18850.89
21:42:48|18851.8
21:42:49|18851.52
21:42:50|18852.42
21:42:51|18853.92
21:42:52|18854.53
21:42:53|18854.24
21:42:54|18854.11
21:42:55|18855.97
21:42:56|18855.08
21:42:57|18853.03
21:42:59|18852.94
21:43:00|18852.9
21:43:01|18854.16
21:43:01|18855.68
21:43:03|18855.67
21:43:04|18855.01
21:43:05|18855.81
21:43:06|18856.76
21:43:07|18857.65
21:43:07|18857.22
21:43:09|18857.69
21:43:09|18854.45
21:43:12|18851.95
21:43:12|18852.85
21:43:14|18852.13
21:43:14|18852.03
21:43:16|18849.5
21:43:17|18849.13
21:43:17|18849.21
21:43:20|18849.79
21:43:20|18849.73
21:43:21|18848.3
21:43:22|18849.38
21:43:23|18845.26
21:43:25|18844.54
21:43:26|18844.46
21:43:27|18844.42
21:43:28|18842.95
21:43:29|18844.61
21:43:30|18843.16
21:43:30|18842.95
21:43:32|18843.88
21:43:34|18846.56
21:43:34|18846.47
21:43:35|18846.67
21:43:36|18847.14
21:43:37|18847.02
21:43:38|18847.86
21:43:39|18846.35
21:43:40|18846.27
21:43:42|18845.73
21:43:42|18846.31
21:43:44|18846.39
21:43:45|18846.46
21:43:46|18846.59
21:43:47|18847.03
21:43:48|18846.32
21:43:49|18846.94
21:43:51|18847.91
21:43:51|18845.88
21:43:52|18846.37
21:43:53|18844.02
21:43:54|18843.03
21:43:56|18842.2
21:43:57|18843.19
21:43:58|18843.06
21:43:59|18841.4
21:44:00|18843.9
21:44:01|18842.95
21:44:02|18844.1
21:44:03|18844.27
21:44:04|18842.27
21:44:05|18843.77
21:44:06|18843.5
21:44:07|18843.7
21:44:08|18843.48
21:44:09|18841.96
21:44:10|18844.46
21:44:11|18844.13
21:44:12|18843.02
21:44:14|18843.99
21:44:15|18842.52
21:44:16|18841.67
21:44:18|18842.94
21:44:18|18842.5
21:44:19|18845.34
21:44:20|18846.33
21:44:21|18845.23
21:44:23|18844.77
21:44:24|18845.
21:44:25|18845.56
21:44:26|18845.54
21:44:27|18844.92
21:44:28|18846.88
21:44:29|18845.4
21:44:30|18847.91
21:44:31|18848.42
21:44:33|18848.59
21:44:34|18849.
21:44:35|18847.95
21:44:36|18849.46
21:44:38|18848.64
21:44:39|18845.71
21:44:40|18845.63
21:44:41|18845.64
21:44:43|18845.68
21:44:43|18846.37
21:44:44|18846.37
21:44:46|18846.3
21:44:47|18846.59
21:44:48|18846.14
21:44:49|18846.58
21:44:49|18846.9
21:44:50|18846.93
21:44:52|18847.45
21:44:53|18848.55
21:44:53|18848.53
21:44:55|18848.43
21:44:55|18849.
21:44:57|18849.
21:44:58|18848.83
21:44:59|18848.76
21:44:59|18849.03
21:45:00|18847.65
21:45:01|18848.89
21:45:03|18847.58
21:45:03|18848.49
21:45:05|18848.15
21:45:05|18848.83
21:45:06|18848.82
21:45:08|18847.66
21:45:09|18848.18
21:45:10|18849.03
21:45:11|18850.86
21:45:11|18850.53
21:45:12|18851.82
21:45:14|18851.22
21:45:15|18851.22
21:45:16|18851.2
21:45:17|18848.39
21:45:18|18846.65
21:45:19|18848.45
21:45:21|18848.49
21:45:22|18848.55
21:45:22|18848.46
21:45:24|18849.7
21:45:25|18850.26
21:45:26|18850.64
21:45:28|18850.23
21:45:29|18849.5
21:45:30|18849.36
21:45:31|18849.17
21:45:31|18846.59
21:45:32|18847.47
21:45:34|18848.21
21:45:34|18847.94
21:45:36|18850.
21:45:36|18851.84
21:45:38|18851.44
21:45:39|18854.7
21:45:39|18850.08
21:45:41|18850.27
21:45:42|18851.95
21:45:43|18853.16
21:45:44|18852.59
21:45:45|18851.85
21:45:46|18853.82
21:45:47|18851.58
21:45:48|18851.87
21:45:49|18852.04
21:45:50|18852.06
21:45:51|18852.12
21:45:52|18852.43
21:45:53|18854.17
21:45:54|18853.89
21:45:55|18852.99
21:45:56|18855.56
21:45:57|18853.5
21:45:58|18854.36
21:45:59|18854.13
21:46:00|18857.35
21:46:01|18857.69
21:46:02|18858.3
21:46:03|18859.89
21:46:04|18858.31
21:46:05|18858.83
21:46:06|18859.95
21:46:07|18859.16
21:46:08|18860.15
21:46:09|18859.51
21:46:10|18861.88
21:46:11|18862.07
21:46:12|18866.62
21:46:13|18868.39
21:46:14|18869.54
21:46:15|18866.97
21:46:17|18865.72
21:46:17|18864.62
21:46:19|18864.45
21:46:20|18864.05
21:46:21|18864.91
21:46:22|18863.3
21:46:24|18864.84
21:46:25|18864.3
21:46:25|18864.4
21:46:27|18864.97
21:46:27|18867.33
21:46:28|18868.06
21:46:29|18868.45
21:46:31|18871.57
21:46:31|18871.32
21:46:32|18870.65
21:46:34|18871.77
21:46:35|18871.46
21:46:35|18872.58
21:46:36|18870.9
21:46:38|18871.82
21:46:39|18872.15
21:46:40|18869.67
21:46:41|18869.71
21:46:42|18870.49
21:46:43|18867.77
21:46:45|18866.45
21:46:45|18866.04
21:46:46|18865.93
21:46:48|18866.39
21:46:48|18863.88
21:46:50|18866.91
21:46:51|18865.16
21:46:52|18865.11
21:46:53|18865.
21:46:54|18863.33
21:46:55|18864.03
21:46:56|18865.43
21:46:57|18863.89
21:46:58|18865.29
21:46:59|18865.29
21:47:00|18865.29
21:47:01|18866.38
21:47:02|18867.06
21:47:03|18867.73
21:47:04|18866.92
21:47:05|18867.13
21:47:06|18866.66
21:47:07|18868.59
21:47:08|18870.
21:47:09|18866.89
21:47:10|18867.25
21:47:12|18866.55
21:47:12|18867.
21:47:14|18867.33
21:47:14|18866.59
21:47:16|18866.49
21:47:18|18863.38
21:47:19|18866.42
21:47:20|18870.35
21:47:21|18868.91
21:47:22|18869.46
21:47:24|18863.2
21:47:25|18865.58
21:47:25|18865.38
21:47:26|18866.98
21:47:28|18864.75
21:47:28|18865.96
21:47:30|18864.21
21:47:31|18865.25
21:47:31|18864.24
21:47:33|18861.56
21:47:34|18861.13
21:47:35|18861.18
21:47:37|18861.1
21:47:37|18860.12
21:47:38|18860.12
21:47:39|18859.72
21:47:41|18858.1
21:47:42|18857.12
21:47:43|18855.91
21:47:45|18856.1
21:47:45|18856.48
21:47:47|18856.2
21:47:47|18856.55
21:47:48|18856.07
21:47:50|18856.47
21:47:50|18856.57
21:47:51|18855.71
21:47:52|18853.52
21:47:53|18854.43
21:47:54|18854.9
21:47:55|18854.25
21:47:56|18852.
21:47:58|18852.27
21:47:58|18853.19
21:47:59|18853.19
21:48:01|18853.99
21:48:01|18854.32
21:48:02|18858.11
21:48:03|18855.7
21:48:05|18859.91
21:48:06|18862.05
21:48:07|18861.93
21:48:08|18863.78
21:48:09|18862.85
21:48:11|18863.1
21:48:11|18864.71
21:48:13|18863.57
21:48:13|18865.2
21:48:14|18865.31
21:48:16|18866.95
21:48:17|18866.68
21:48:19|18867.3
21:48:20|18869.25
21:48:21|18868.96
21:48:22|18869.42
21:48:24|18865.06
21:48:25|18866.69
21:48:25|18867.07
21:48:26|18869.1
21:48:28|18868.63
21:48:29|18870.01
21:48:31|18869.58
21:48:31|18870.4
21:48:32|18867.99
21:48:33|18866.33
21:48:35|18864.16
21:48:36|18863.86
21:48:36|18863.67
21:48:37|18863.63
21:48:39|18863.92
21:48:40|18861.99
21:48:40|18861.04
21:48:41|18863.47
21:48:43|18862.81
21:48:43|18862.76
21:48:44|18861.64
21:48:46|18861.44
21:48:47|18862.96
21:48:48|18862.88
21:48:49|18861.61
21:48:49|18859.92
21:48:51|18860.8
21:48:51|18861.16
21:48:53|18862.81
21:48:53|18863.63
21:48:54|18863.96
21:48:55|18867.09
21:48:56|18867.12
21:48:57|18869.14
21:48:59|18868.72
21:48:59|18869.88
21:49:01|18868.88
21:49:02|18866.92
21:49:02|18866.67
21:49:04|18865.6
21:49:04|18866.4
21:49:05|18866.28
21:49:07|18864.85
21:49:08|18866.16
21:49:08|18865.01
21:49:10|18864.14
21:49:10|18862.67
21:49:12|18861.72
21:49:12|18861.35
21:49:14|18861.8
21:49:14|18861.61
21:49:15|18861.38
21:49:16|18860.65
21:49:18|18863.2
21:49:19|18864.21
21:49:21|18859.77
21:49:22|18859.01
21:49:24|18858.56
21:49:25|18855.71
21:49:25|18858.27
21:49:26|18859.6
21:49:28|18859.52
21:49:28|18859.52
21:49:29|18858.8
21:49:30|18858.12
21:49:32|18858.46
21:49:33|18858.16
21:49:34|18858.43
21:49:35|18858.25
21:49:36|18857.45
21:49:37|18856.55
21:49:38|18857.53
21:49:39|18857.43
21:49:40|18854.82
21:49:41|18855.5
21:49:42|18855.25
21:49:43|18854.86
21:49:44|18854.21
21:49:46|18853.65
21:49:47|18853.35
21:49:48|18854.44
21:49:49|18855.34
21:49:50|18857.05
21:49:51|18857.21
21:49:52|18856.45
21:49:53|18856.14
21:49:54|18857.25
21:49:55|18857.34
21:49:56|18856.85
21:49:57|18854.91
21:49:58|18854.45
21:49:59|18855.46
21:50:00|18850.31
21:50:01|18852.65
21:50:02|18848.16
21:50:03|18849.29
21:50:04|18849.25
21:50:05|18846.85
21:50:06|18848.08
21:50:07|18846.43
21:50:08|18848.19
21:50:09|18848.36
21:50:10|18847.29
21:50:11|18846.14
21:50:12|18846.32
21:50:13|18845.59
21:50:14|18845.47
21:50:15|18845.
21:50:16|18848.1
21:50:17|18848.26
21:50:18|18849.64
21:50:20|18851.33
21:50:21|18850.6
21:50:22|18847.35
21:50:24|18847.06
21:50:24|18846.94
21:50:25|18847.44
21:50:27|18849.35
21:50:29|18849.34
21:50:30|18849.05
21:50:32|18847.27
21:50:33|18848.11
21:50:33|18847.25
21:50:34|18847.43
21:50:35|18850.17
21:50:37|18850.41
21:50:38|18851.37
21:50:39|18850.28
21:50:40|18850.26
21:50:42|18850.5
21:50:43|18850.6
21:50:44|18850.94
21:50:45|18852.69
21:50:46|18853.27
21:50:47|18852.78
21:50:48|18854.07
21:50:49|18855.79
21:50:50|18857.98
21:50:51|18859.3
21:50:52|18858.66
21:50:53|18858.21
21:50:54|18857.81
21:50:55|18858.38
21:50:57|18859.01
21:50:58|18859.01
21:50:59|18857.19
21:50:59|18857.36
21:51:01|18858.77
21:51:01|18861.16
21:51:02|18861.47
21:51:03|18861.4
21:51:04|18862.77
21:51:05|18861.78
21:51:07|18859.58
21:51:07|18861.9
21:51:09|18859.83
21:51:09|18860.47
21:51:11|18859.78
21:51:11|18860.75
21:51:13|18860.
21:51:13|18862.
21:51:14|18862.41
21:51:16|18861.91
21:51:16|18863.51
21:51:18|18864.06
21:51:19|18863.94
21:51:20|18862.38
21:51:21|18862.81
21:51:23|18861.48
21:51:24|18861.4
21:51:25|18861.49
21:51:26|18860.16
21:51:27|18860.
21:51:27|18859.81
21:51:28|18859.69
21:51:30|18861.67
21:51:31|18862.37
21:51:31|18863.06
21:51:32|18862.54
21:51:34|18862.04
21:51:35|18859.37
21:51:36|18860.08
21:51:37|18859.5
21:51:39|18859.6
21:51:40|18858.57
21:51:41|18859.4
21:51:42|18858.31
21:51:43|18857.66
21:51:44|18856.76
21:51:45|18855.65
21:51:46|18856.4
21:51:47|18856.63
21:51:48|18855.69
21:51:49|18854.62
21:51:50|18854.57
21:51:51|18854.04
21:51:52|18854.11
21:51:53|18853.92
21:51:54|18853.93
21:51:55|18855.6
21:51:56|18855.13
21:51:57|18855.86
21:51:58|18855.84
21:51:59|18855.12
21:52:00|18856.71
21:52:01|18858.4
21:52:02|18858.5
21:52:03|18860.26
21:52:04|18860.83
21:52:05|18859.05
21:52:06|18860.76
21:52:07|18861.65
21:52:09|18861.34
21:52:09|18861.43
21:52:10|18859.35
21:52:12|18858.41
21:52:12|18858.55
21:52:13|18857.85
21:52:15|18854.43
21:52:15|18854.
21:52:17|18852.93
21:52:18|18852.23
21:52:19|18852.25
21:52:20|18852.3
21:52:22|18854.01
21:52:23|18853.55
21:52:23|18855.5
21:52:24|18855.84
21:52:25|18855.46
21:52:27|18855.85
21:52:28|18854.84
21:52:28|18855.82
21:52:29|18856.9
21:52:31|18856.
21:52:32|18855.7
21:52:34|18856.69
21:52:34|18856.74
21:52:36|18856.99
21:52:37|18855.94
21:52:38|18856.38
21:52:40|18857.65
21:52:41|18856.13
21:52:42|18857.01
21:52:42|18857.75
21:52:44|18856.49
21:52:45|18856.5
21:52:46|18856.62
21:52:47|18857.59
21:52:48|18857.53
21:52:49|18856.72
21:52:50|18854.52
21:52:51|18847.79
21:52:52|18848.69
21:52:53|18848.68
21:52:54|18849.05
21:52:55|18848.97
21:52:56|18848.73
21:52:57|18849.33
21:52:58|18849.33
21:52:59|18848.45
21:53:00|18848.15
21:53:01|18848.2
21:53:02|18847.72
21:53:04|18848.65
21:53:04|18848.67
21:53:05|18848.88
21:53:07|18848.63
21:53:08|18848.68
21:53:09|18847.
21:53:10|18848.78
21:53:11|18848.78
21:53:12|18849.27
21:53:13|18848.04
21:53:14|18848.37
21:53:15|18848.79
21:53:16|18851.28
21:53:17|18852.23
21:53:18|18854.71
21:53:19|18854.03
21:53:20|18854.53
21:53:21|18854.05
21:53:23|18854.47
21:53:24|18855.13
21:53:25|18854.25
21:53:27|18852.12
21:53:27|18852.42
21:53:29|18852.7
21:53:30|18852.09
21:53:31|18852.4
21:53:32|18852.18
21:53:33|18851.62
21:53:35|18852.1
21:53:37|18852.13
21:53:37|18852.24
21:53:38|18851.78
21:53:39|18851.71
21:53:40|18851.65
21:53:41|18852.05
21:53:43|18852.
21:53:43|18852.4
21:53:45|18852.02
21:53:46|18852.38
21:53:48|18851.14
21:53:48|18852.45
21:53:49|18852.41
21:53:50|18852.54
21:53:51|18852.92
21:53:52|18852.
21:53:53|18852.45
21:53:54|18853.02
21:53:55|18852.66
21:53:56|18852.37
21:53:57|18852.37
21:53:58|18851.31
21:53:59|18850.36
21:54:00|18851.01
21:54:01|18850.87
21:54:02|18852.38
21:54:03|18855.24
21:54:04|18856.25
21:54:05|18856.79
21:54:06|18856.03
21:54:07|18856.42
21:54:08|18856.2
21:54:09|18854.57
21:54:10|18854.6
21:54:12|18853.72
21:54:14|18855.78
21:54:14|18856.65
21:54:15|18857.13
21:54:16|18856.38
21:54:17|18856.95
21:54:18|18856.92
21:54:19|18859.99
21:54:20|18863.27
21:54:21|18863.65
21:54:23|18866.18
21:54:24|18862.88
21:54:24|18862.15
21:54:27|18865.63
21:54:27|18866.91
21:54:28|18868.05
21:54:29|18869.38
21:54:31|18866.23
21:54:32|18866.95
21:54:32|18866.81
21:54:34|18866.81
21:54:36|18867.56
21:54:36|18865.73
21:54:38|18866.72
21:54:38|18869.42
21:54:41|18868.97
21:54:42|18868.93
21:54:42|18868.72
21:54:43|18868.32
21:54:45|18867.78
21:54:46|18865.05
21:54:47|18862.59
21:54:47|18861.21
21:54:49|18860.32
21:54:49|18863.46
21:54:51|18861.03
21:54:51|18860.
21:54:52|18863.48
21:54:54|18862.03
21:54:54|18866.89
21:54:56|18866.41
21:54:57|18866.79
21:54:57|18865.72
21:54:59|18865.71
21:54:59|18865.43
21:55:00|18866.44
21:55:02|18865.72
21:55:03|18867.84
21:55:03|18868.01
21:55:04|18869.03
21:55:06|18869.3
21:55:07|18868.56
21:55:08|18867.38
21:55:10|18865.83
21:55:10|18865.72
21:55:11|18864.98
21:55:12|18864.56
21:55:13|18862.
21:55:14|18862.07
21:55:15|18861.87
21:55:16|18863.33
21:55:17|18863.22
21:55:18|18865.15
21:55:19|18862.76
21:55:21|18863.79
21:55:21|18863.79
21:55:22|18864.07
21:55:25|18865.49
21:55:26|18867.74
21:55:28|18867.34
21:55:28|18868.69
21:55:30|18865.74
21:55:32|18866.08
21:55:33|18866.66
21:55:33|18865.2
21:55:35|18863.84
21:55:36|18863.64
21:55:36|18862.74
21:55:37|18860.19
21:55:39|18859.47
21:55:39|18858.33
21:55:40|18859.56
21:55:42|18858.9
21:55:43|18859.43
21:55:45|18859.13
21:55:46|18858.
21:55:47|18858.18
21:55:48|18857.25
21:55:49|18857.62
21:55:50|18857.09
21:55:51|18858.82
21:55:52|18858.
21:55:53|18856.82
21:55:54|18857.53
21:55:55|18857.61
21:55:56|18859.07
21:55:57|18859.23
21:55:58|18856.93
21:55:59|18859.18
21:56:00|18859.24
21:56:01|18859.69
21:56:03|18860.35
21:56:04|18860.5
21:56:05|18860.5
21:56:05|18860.53
21:56:07|18861.74
21:56:08|18862.65
21:56:09|18863.5
21:56:10|18862.66
21:56:11|18862.94
21:56:11|18863.68
21:56:13|18863.5
21:56:14|18862.78
21:56:14|18863.62
21:56:15|18863.5
21:56:17|18863.68
21:56:18|18863.57
21:56:19|18863.38
21:56:20|18864.38
21:56:20|18863.35
21:56:21|18863.49
21:56:22|18863.48
21:56:24|18862.14
21:56:25|18861.66
21:56:27|18860.27
21:56:28|18859.73
21:56:29|18859.25
21:56:30|18858.6
21:56:31|18860.23
21:56:33|18860.13
21:56:33|18860.62
21:56:35|18862.15
21:56:36|18862.74
21:56:38|18862.39
21:56:39|18861.72
21:56:40|18862.37
21:56:41|18861.08
21:56:42|18859.28
21:56:43|18856.97
21:56:44|18856.75
21:56:46|18854.18
21:56:47|18854.02
21:56:48|18854.58
21:56:49|18854.09
21:56:50|18855.15
21:56:51|18855.39
21:56:52|18855.34
21:56:53|18853.52
21:56:54|18854.84
21:56:55|18855.31
21:56:56|18856.24
21:56:57|18855.42
21:56:58|18856.56
21:56:59|18855.49
21:57:00|18854.93
21:57:01|18856.64
21:57:02|18856.56
21:57:03|18857.81
21:57:04|18857.53
21:57:05|18857.83
21:57:06|18857.8
21:57:07|18859.17
21:57:08|18856.65
21:57:09|18857.04
21:57:10|18857.74
21:57:11|18857.77
21:57:12|18857.08
21:57:13|18856.81
21:57:14|18856.44
21:57:15|18856.44
21:57:16|18855.
21:57:17|18853.96
21:57:18|18852.81
21:57:19|18851.9
21:57:20|18851.2
21:57:21|18852.9
21:57:22|18850.84
21:57:23|18851.19
21:57:24|18849.98
21:57:25|18849.04
21:57:27|18848.49
21:57:28|18848.29
21:57:29|18847.76
21:57:31|18852.28
21:57:32|18851.77
21:57:34|18851.95
21:57:34|18853.
21:57:36|18852.14
21:57:37|18853.01
21:57:38|18852.37
21:57:38|18849.94
21:57:39|18853.09
21:57:41|18851.32
21:57:42|18850.97
21:57:43|18851.36
21:57:44|18852.23
21:57:45|18850.78
21:57:46|18846.32
21:57:48|18843.83
21:57:49|18841.74
21:57:50|18841.96
21:57:50|18841.25
21:57:51|18840.39
21:57:52|18842.01
21:57:54|18843.56
21:57:54|18842.77
21:57:56|18843.58
21:57:56|18844.52
21:57:57|18843.78
21:57:58|18842.34
21:58:00|18842.34
21:58:01|18842.34
21:58:02|18841.94
21:58:02|18842.29
21:58:03|18840.76
21:58:05|18841.82
21:58:06|18839.2
21:58:07|18838.24
21:58:07|18839.28
21:58:09|18839.45
21:58:10|18839.13
21:58:10|18839.29
21:58:11|18839.66
21:58:13|18839.65
21:58:13|18839.62
21:58:14|18839.63
21:58:15|18837.55
21:58:16|18837.78
21:58:17|18836.97
21:58:18|18835.75
21:58:20|18834.73
21:58:21|18830.3
21:58:21|18826.26
21:58:23|18820.78
21:58:24|18827.29
21:58:24|18821.55
21:58:25|18817.22
21:58:26|18817.9
21:58:27|18819.
21:58:28|18821.86
21:58:30|18823.63
21:58:32|18824.64
21:58:33|18827.3
21:58:35|18826.69
21:58:36|18828.73
21:58:37|18827.46
21:58:38|18829.57
21:58:39|18830.12
21:58:40|18830.6
21:58:41|18827.71
21:58:42|18826.46
21:58:43|18823.39
21:58:44|18821.91
21:58:45|18822.31
21:58:46|18819.52
21:58:47|18819.26
21:58:48|18821.14
21:58:49|18823.69
21:58:50|18823.38
21:58:51|18822.83
21:58:53|18819.52
21:58:54|18821.26
21:58:55|18819.27
21:58:57|18819.81
21:58:57|18820.6
21:58:58|18818.84
21:58:59|18818.14
21:59:00|18818.43
21:59:01|18821.1
21:59:02|18824.09
21:59:03|18824.74
21:59:04|18825.04
21:59:06|18826.19
21:59:07|18827.22
21:59:08|18827.37
21:59:09|18827.5
21:59:11|18824.81
21:59:12|18823.16
21:59:14|18823.91
21:59:14|18825.16
21:59:15|18824.81
21:59:17|18823.84
21:59:17|18824.71
21:59:18|18823.81
21:59:19|18824.13
21:59:21|18830.99
21:59:22|18831.75
21:59:23|18831.42
21:59:24|18831.01
21:59:24|18831.54
21:59:26|18831.96
21:59:27|18834.31
21:59:29|18835.92
21:59:29|18836.67
21:59:30|18837.52
21:59:31|18835.5
21:59:32|18834.03
21:59:33|18835.91
21:59:35|18831.26
21:59:36|18830.76
21:59:36|18832.86
21:59:38|18830.77
21:59:39|18833.07
21:59:40|18832.81
21:59:40|18831.25
21:59:42|18832.22
21:59:44|18833.85
21:59:44|18834.73
21:59:45|18834.97
21:59:46|18834.73
21:59:47|18834.64
21:59:48|18834.42
21:59:49|18834.34
21:59:50|18834.2
21:59:51|18833.14
21:59:52|18833.95
21:59:53|18833.41
21:59:54|18831.27
21:59:55|18831.93
21:59:56|18831.7
21:59:57|18828.
21:59:59|18825.44
22:00:01|18830.98
22:00:01|18831.57
22:00:03|18834.06
22:00:04|18834.99
22:00:05|18837.39
22:00:06|18836.89
22:00:07|18838.58
22:00:08|18837.06
22:00:10|18839.52
22:00:10|18839.75
22:00:11|18840.83
22:00:12|18842.91
22:00:13|18845.01
22:00:14|18845.87
22:00:15|18847.42
22:00:16|18847.38
22:00:17|18845.73
22:00:18|18845.04
22:00:19|18843.07
22:00:20|18842.36
22:00:21|18842.48
22:00:22|18843.24
22:00:23|18843.59
22:00:24|18841.81
22:00:25|18840.7
22:00:26|18841.16
22:00:27|18841.19
22:00:29|18845.72
22:00:31|18840.11
22:00:31|18840.78
22:00:33|18841.08
22:00:34|18839.58
22:00:35|18842.54
22:00:36|18845.41
22:00:37|18842.82
22:00:38|18841.59
22:00:39|18842.84
22:00:40|18842.09
22:00:41|18842.1
22:00:42|18843.78
22:00:43|18841.43
22:00:44|18838.76
22:00:45|18838.32
22:00:47|18840.22
22:00:47|18837.04
22:00:48|18837.89
22:00:49|18836.87
22:00:50|18836.09
22:00:51|18835.23
22:00:52|18835.85
22:00:53|18836.29
22:00:54|18834.53
22:00:55|18836.11
22:00:56|18835.11
22:00:57|18834.23
22:00:58|18834.43
22:00:59|18832.69
22:01:00|18832.7
22:01:01|18835.19
22:01:02|18832.55
22:01:03|18831.92
22:01:04|18828.81
22:01:05|18828.32
22:01:06|18826.23
22:01:08|18828.92
22:01:08|18830.05
22:01:10|18830.4
22:01:11|18829.36
22:01:11|18828.67
22:01:14|18828.66
22:01:14|18829.26
22:01:15|18828.64
22:01:16|18827.26
22:01:17|18828.89
22:01:18|18829.57
22:01:19|18830.57
22:01:20|18832.33
22:01:21|18835.08
22:01:22|18833.58
22:01:23|18834.65
22:01:24|18833.95
22:01:25|18837.19
22:01:26|18837.36
22:01:27|18837.5
22:01:28|18838.36
22:01:30|18836.4
22:01:32|18837.81
22:01:33|18838.96
22:01:34|18838.93
22:01:36|18840.97
22:01:37|18838.68
22:01:37|18842.47
22:01:40|18840.69
22:01:41|18840.21
22:01:42|18842.26
22:01:43|18842.04
22:01:44|18842.
22:01:46|18840.48
22:01:46|18839.42
22:01:47|18839.95
22:01:49|18840.26
22:01:49|18839.79
22:01:51|18839.81
22:01:52|18839.81
22:01:53|18840.66
22:01:54|18840.54
22:01:55|18841.33
22:01:56|18843.97
22:01:57|18841.84
22:01:58|18842.06
22:01:59|18842.19
22:02:00|18842.52
22:02:01|18846.51
22:02:02|18844.71
22:02:03|18844.36
22:02:04|18845.81
22:02:05|18843.74
22:02:06|18844.72
22:02:07|18845.71
22:02:08|18845.32
22:02:09|18845.33
22:02:10|18845.48
22:02:11|18848.85
22:02:12|18850.23
22:02:13|18851.47
22:02:14|18850.91
22:02:15|18852.04
22:02:16|18853.06
22:02:17|18852.49
22:02:18|18853.1
22:02:20|18853.86
22:02:20|18854.22
22:02:21|18853.15
22:02:22|18852.4
22:02:23|18852.77
22:02:24|18853.22
22:02:25|18853.45
22:02:26|18854.37
22:02:28|18854.61
22:02:28|18854.51
22:02:29|18854.88
22:02:31|18855.09
22:02:32|18855.07
22:02:33|18855.1
22:02:35|18853.34
22:02:36|18854.12
22:02:36|18853.52
22:02:37|18853.14
22:02:40|18853.65
22:02:40|18854.95
22:02:41|18855.34
22:02:42|18852.92
22:02:43|18853.54
22:02:44|18852.91
22:02:45|18851.31
22:02:46|18850.72
22:02:47|18851.32
22:02:49|18851.68
22:02:49|18850.71
22:02:50|18852.6
22:02:51|18854.17
22:02:52|18852.96
22:02:53|18853.58
22:02:54|18854.08
22:02:55|18854.05
22:02:56|18851.24
22:02:57|18851.49
22:02:58|18853.11
22:03:00|18851.79
22:03:00|18852.01
22:03:01|18851.9
22:03:02|18851.61
22:03:03|18852.54
22:03:05|18851.61
22:03:05|18852.51
22:03:06|18852.85
22:03:07|18853.11
22:03:08|18853.96
22:03:10|18855.16
22:03:10|18854.01
22:03:11|18854.15
22:03:12|18854.28
22:03:13|18854.27
22:03:14|18857.12
22:03:15|18857.1
22:03:16|18857.
22:03:17|18857.83
22:03:18|18860.
22:03:20|18860.47
22:03:21|18860.42
22:03:22|18858.68
22:03:23|18858.66
22:03:24|18859.72
22:03:25|18859.55
22:03:26|18859.2
22:03:27|18860.08
22:03:28|18857.92
22:03:29|18859.07
22:03:30|18858.53
22:03:31|18856.71
22:03:32|18855.47
22:03:33|18854.93
22:03:34|18854.95
22:03:36|18855.23
22:03:37|18856.98
22:03:38|18856.38
22:03:39|18858.06
22:03:40|18857.62
22:03:41|18857.76
22:03:42|18857.61
22:03:44|18855.17
22:03:44|18855.72
22:03:46|18859.37
22:03:46|18857.07
22:03:48|18856.6
22:03:48|18858.63
22:03:49|18858.1
22:03:51|18858.83
22:03:52|18858.27
22:03:53|18857.55
22:03:53|18859.3
22:03:54|18859.24
22:03:55|18855.04
22:03:57|18855.57
22:03:58|18853.25
22:03:59|18853.29
22:04:00|18853.56
22:04:01|18853.89
22:04:02|18852.66
22:04:03|18854.16
22:04:04|18853.1
22:04:05|18853.27
22:04:06|18854.89
22:04:07|18855.21
22:04:08|18855.53
22:04:09|18856.06
22:04:10|18855.09
22:04:11|18856.16
22:04:13|18853.65
22:04:14|18853.94
22:04:15|18855.8
22:04:16|18857.37
22:04:17|18858.97
22:04:18|18857.09
22:04:19|18857.15
22:04:20|18858.96
22:04:21|18859.11
22:04:22|18859.37
22:04:23|18859.11
22:04:24|18860.48
22:04:25|18859.38
22:04:26|18859.45
22:04:27|18859.41
22:04:28|18859.41
22:04:29|18859.59
22:04:30|18859.64
22:04:31|18859.73
22:04:32|18860.1
22:04:34|18860.87
22:04:35|18861.5
22:04:37|18861.34
22:04:38|18864.38
22:04:39|18863.8
22:04:40|18865.25
22:04:42|18865.
22:04:42|18863.79
22:04:44|18862.94
22:04:45|18864.17
22:04:46|18863.21
22:04:46|18862.13
22:04:47|18862.04
22:04:49|18859.85
22:04:50|18859.57
22:04:52|18859.8
22:04:53|18860.9
22:04:54|18861.05
22:04:55|18863.86
22:04:56|18865.46
22:04:58|18864.16
22:04:58|18863.95
22:05:00|18865.56
22:05:00|18866.97
22:05:01|18868.56
22:05:03|18868.64
22:05:04|18867.95
22:05:05|18867.52
22:05:06|18867.51
22:05:07|18867.44
22:05:08|18863.77
22:05:09|18863.43
22:05:10|18863.91
22:05:11|18863.16
22:05:12|18862.87
22:05:13|18860.34
22:05:14|18860.
22:05:15|18858.32
22:05:16|18858.4
22:05:18|18857.18
22:05:19|18854.27
22:05:19|18853.83
22:05:21|18850.82
22:05:21|18849.4
22:05:22|18849.79
22:05:24|18849.65
22:05:24|18848.13
22:05:26|18849.42
22:05:26|18850.99
22:05:27|18853.53
22:05:28|18856.47
22:05:30|18854.95
22:05:30|18851.57
22:05:31|18851.28
22:05:33|18851.22
22:05:34|18854.51
22:05:35|18854.84
22:05:37|18855.53
22:05:38|18854.47
22:05:39|18854.27
22:05:41|18851.96
22:05:41|18850.67
22:05:43|18848.66
22:05:43|18848.93
22:05:45|18848.31
22:05:46|18848.69
22:05:47|18849.83
22:05:48|18849.95
22:05:49|18850.33
22:05:50|18850.63
22:05:51|18852.04
22:05:52|18852.97
22:05:53|18852.23
22:05:54|18851.33
22:05:55|18853.08
22:05:56|18852.25
22:05:57|18852.31
22:05:58|18852.33
22:05:59|18852.15
22:06:00|18852.18
22:06:01|18856.46
22:06:02|18856.97
22:06:03|18856.06
22:06:04|18856.37
22:06:05|18856.81
22:06:06|18856.58
22:06:07|18857.51
22:06:08|18857.14
22:06:09|18857.3
22:06:10|18856.94
22:06:11|18856.96
22:06:12|18857.12
22:06:13|18855.41
22:06:14|18856.08
22:06:15|18856.45
22:06:16|18856.54
22:06:17|18857.08
22:06:18|18856.5
22:06:20|18856.42
22:06:20|18854.68
22:06:21|18854.98
22:06:23|18855.17
22:06:24|18855.04
22:06:25|18856.77
22:06:26|18855.
22:06:27|18856.5
22:06:28|18855.02
22:06:29|18855.73
22:06:30|18855.99
22:06:31|18855.95
22:06:32|18857.54
22:06:33|18856.17
22:06:35|18856.72
22:06:36|18856.27
22:06:36|18855.35
22:06:38|18852.94
22:06:39|18853.82
22:06:40|18853.44
22:06:42|18853.05
22:06:42|18852.16
22:06:44|18853.06
22:06:45|18852.16
22:06:46|18853.05
22:06:48|18851.55
22:06:48|18852.64
22:06:49|18853.43
22:06:50|18852.99
22:06:51|18852.71
22:06:52|18852.82
22:06:53|18853.71
22:06:54|18852.71
22:06:55|18852.71
22:06:56|18851.85
22:06:57|18852.72
22:06:58|18852.29
22:06:59|18852.28
22:07:00|18850.06
22:07:01|18850.16
22:07:02|18849.2
22:07:03|18849.46
22:07:04|18848.32
22:07:05|18848.64
22:07:06|18847.4
22:07:07|18850.24
22:07:08|18848.99
22:07:10|18850.91
22:07:11|18850.72
22:07:12|18850.17
22:07:14|18850.02
22:07:14|18846.95
22:07:15|18848.15
22:07:16|18848.57
22:07:17|18848.55
22:07:18|18846.61
22:07:19|18846.79
22:07:20|18846.79
22:07:21|18847.43
22:07:22|18846.14
22:07:23|18846.43
22:07:24|18847.89
22:07:25|18847.34
22:07:26|18847.55
22:07:27|18847.57
22:07:28|18845.84
22:07:29|18845.84
22:07:30|18847.17
22:07:31|18846.54
22:07:32|18848.69
22:07:33|18848.99
22:07:34|18849.37
22:07:36|18851.3
22:07:38|18851.38
22:07:39|18848.05
22:07:41|18847.75
22:07:41|18847.8
22:07:43|18848.7
22:07:44|18846.3
22:07:45|18846.45
22:07:46|18847.23
22:07:46|18846.98
22:07:49|18846.99
22:07:49|18846.99
22:07:50|18847.3
22:07:51|18848.98
22:07:52|18848.96
22:07:53|18848.61
22:07:54|18849.23
22:07:55|18847.8
22:07:56|18848.05
22:07:57|18847.38
22:07:58|18847.84
22:07:59|18845.8
22:08:00|18846.32
22:08:01|18845.35
22:08:03|18846.67
22:08:04|18846.26
22:08:06|18846.26
22:08:06|18847.34
22:08:08|18845.77
22:08:09|18846.22
22:08:10|18847.01
22:08:11|18847.05
22:08:12|18846.41
22:08:13|18846.5
22:08:14|18847.15
22:08:15|18846.19
22:08:17|18845.55
22:08:17|18847.38
22:08:19|18846.
22:08:20|18845.62
22:08:21|18844.63
22:08:22|18845.08
22:08:23|18843.91
22:08:24|18844.57
22:08:25|18844.21
22:08:26|18843.94
22:08:27|18842.94
22:08:28|18843.49
22:08:29|18843.17
22:08:30|18843.35
22:08:31|18842.61
22:08:32|18842.06
22:08:33|18840.
22:08:34|18839.48
22:08:36|18836.82
22:08:37|18837.06
22:08:38|18832.71
22:08:39|18831.1
22:08:40|18830.1
22:08:42|18829.33
22:08:42|18830.25
22:08:43|18831.48
22:08:44|18832.59
22:08:45|18833.72
22:08:46|18834.69
22:08:48|18836.33
22:08:49|18836.99
22:08:49|18837.46
22:08:51|18837.43
22:08:51|18839.26
22:08:53|18838.45
22:08:54|18838.31
22:08:55|18834.47
22:08:56|18833.04
22:08:57|18833.43
22:08:58|18834.59
22:08:59|18834.3
22:09:00|18834.85
22:09:01|18835.31
22:09:02|18835.73
22:09:03|18835.67
22:09:04|18836.48
22:09:06|18836.
22:09:06|18836.84
22:09:08|18837.3
22:09:09|18836.47
22:09:10|18836.71
22:09:11|18836.62
22:09:12|18836.16
22:09:13|18836.35
22:09:14|18836.72
22:09:15|18836.63
22:09:16|18835.94
22:09:17|18837.9
22:09:18|18837.68
22:09:19|18837.43
22:09:20|18837.
22:09:21|18839.69
22:09:22|18839.6
22:09:23|18840.33
22:09:24|18840.82
22:09:25|18840.84
22:09:26|18840.19
22:09:27|18840.86
22:09:28|18839.74
22:09:29|18841.82
22:09:30|18840.91
22:09:31|18840.22
22:09:32|18839.44
22:09:33|18840.54
22:09:34|18840.51
22:09:35|18840.14
22:09:36|18840.15
22:09:37|18839.84
22:09:38|18839.9
22:09:39|18841.01
22:09:41|18840.13
22:09:42|18840.34
22:09:42|18840.56
22:09:44|18841.
22:09:45|18841.56
22:09:46|18841.03
22:09:47|18841.26
22:09:48|18840.87
22:09:49|18841.
22:09:50|18842.82
22:09:51|18843.
22:09:52|18843.13
22:09:53|18843.25
22:09:54|18842.29
22:09:55|18842.85
22:09:56|18843.05
22:09:57|18843.2
22:09:58|18843.81
22:09:59|18843.81
22:10:00|18844.36
22:10:01|18844.18
22:10:02|18844.19
22:10:03|18843.91
22:10:04|18843.66
22:10:06|18844.13
22:10:07|18844.13
22:10:07|18842.31
22:10:09|18841.95
22:10:10|18842.76
22:10:10|18841.59
22:10:12|18842.03
22:10:12|18842.25
22:10:14|18841.18
22:10:15|18840.97
22:10:16|18840.22
22:10:17|18840.93
22:10:18|18841.22
22:10:20|18841.88
22:10:20|18841.12
22:10:22|18841.38
22:10:23|18841.12
22:10:23|18840.52
22:10:24|18840.79
22:10:26|18841.52
22:10:26|18839.19
22:10:28|18839.11
22:10:29|18838.97
22:10:30|18839.77
22:10:31|18838.85
22:10:32|18838.6
22:10:32|18837.82
22:10:34|18838.4
22:10:34|18837.84
22:10:35|18837.
22:10:36|18836.77
22:10:37|18835.85
22:10:39|18835.48
22:10:41|18836.27
22:10:42|18835.37
22:10:43|18834.87
22:10:44|18835.05
22:10:45|18830.81
22:10:46|18830.13
22:10:47|18829.82
22:10:48|18830.44
22:10:49|18829.91
22:10:50|18828.99
22:10:51|18830.55
22:10:52|18830.97
22:10:53|18829.68
22:10:54|18831.01
22:10:55|18829.64
22:10:56|18828.89
22:10:57|18829.13
22:10:58|18829.39
22:10:59|18829.68
22:11:00|18826.5
22:11:01|18827.04
22:11:03|18828.37
22:11:04|18829.28
22:11:05|18828.06
22:11:06|18827.99
22:11:07|18827.47
22:11:08|18827.55
22:11:09|18828.53
22:11:10|18826.33
22:11:11|18825.17
22:11:12|18824.39
22:11:13|18822.11
22:11:14|18822.03
22:11:15|18820.08
22:11:16|18819.13
22:11:17|18816.77
22:11:18|18815.7
22:11:19|18815.16
22:11:20|18815.07
22:11:21|18813.86
22:11:22|18813.46
22:11:23|18812.38
22:11:24|18811.29
22:11:25|18809.1
22:11:26|18800.03
22:11:27|18787.2
22:11:28|18797.62
22:11:29|18803.57
22:11:30|18799.74
22:11:31|18804.52
22:11:32|18803.87
22:11:33|18805.91
22:11:34|18807.38
22:11:35|18809.24
22:11:36|18808.34
22:11:37|18802.81
22:11:38|18806.82
22:11:39|18805.87
22:11:41|18799.61
22:11:42|18796.93
22:11:43|18795.27
22:11:45|18797.23
22:11:46|18795.7
22:11:46|18792.98
22:11:48|18794.77
22:11:49|18793.93
22:11:49|18793.4
22:11:50|18793.14
22:11:51|18793.29
22:11:52|18794.1
22:11:53|18794.22
22:11:54|18793.5
22:11:56|18792.89
22:11:57|18790.54
22:11:58|18788.93
22:11:59|18794.31
22:12:00|18794.01
22:12:02|18799.41
22:12:02|18802.18
22:12:04|18798.32
22:12:05|18801.31
22:12:06|18801.5
22:12:07|18801.74
22:12:08|18804.16
22:12:09|18805.61
22:12:10|18803.83
22:12:11|18803.7
22:12:12|18807.06
22:12:14|18808.49
22:12:14|18808.14
22:12:16|18810.52
22:12:16|18804.67
22:12:17|18805.3
22:12:18|18809.91
22:12:20|18806.13
22:12:21|18804.66
22:12:22|18803.17
22:12:23|18805.79
22:12:24|18803.11
22:12:25|18803.83
22:12:26|18802.94
22:12:27|18804.11
22:12:28|18799.85
22:12:29|18800.2
22:12:31|18798.38
22:12:32|18796.85
22:12:33|18797.5
22:12:33|18797.31
22:12:35|18796.33
22:12:36|18797.04
22:12:37|18797.1
22:12:38|18799.59
22:12:39|18800.62
22:12:39|18799.7
22:12:41|18802.01
22:12:43|18804.45
22:12:44|18805.87
22:12:45|18806.17
22:12:46|18803.68
22:12:46|18800.43
22:12:47|18801.46
22:12:49|18799.88
22:12:50|18799.31
22:12:51|18799.07
22:12:52|18802.06
22:12:53|18801.9
22:12:54|18801.89
22:12:55|18801.72
22:12:56|18799.9
22:12:57|18799.91
22:12:58|18802.78
22:12:59|18801.21
22:13:00|18800.68
22:13:01|18803.41
22:13:02|18803.6
22:13:03|18802.18
22:13:04|18800.06
22:13:05|18805.24
22:13:06|18805.2
22:13:07|18806.97
22:13:09|18807.13
22:13:09|18803.95
22:13:12|18807.11
22:13:13|18806.14
22:13:14|18809.22
22:13:15|18810.91
22:13:16|18812.03
22:13:17|18812.29
22:13:17|18811.37
22:13:19|18811.47
22:13:20|18814.
22:13:21|18813.79
22:13:21|18809.47
22:13:22|18808.65
22:13:23|18810.84
22:13:25|18813.25
22:13:25|18813.74
22:13:27|18811.8
22:13:28|18814.31
22:13:30|18815.34
22:13:31|18814.65
22:13:31|18812.47
22:13:32|18812.48
22:13:34|18812.5
22:13:34|18812.62
22:13:35|18813.04
22:13:37|18810.97
22:13:37|18810.64
22:13:38|18811.98
22:13:40|18810.79
22:13:40|18809.17
22:13:43|18811.89
22:13:44|18811.67
22:13:44|18814.26
22:13:46|18812.95
22:13:48|18813.45
22:13:48|18813.15
22:13:49|18815.76
22:13:50|18814.58
22:13:51|18815.97
22:13:52|18814.34
22:13:53|18815.42
22:13:54|18814.45
22:13:55|18814.6
22:13:56|18814.62
22:13:57|18814.76
22:13:58|18815.51
22:13:59|18815.84
22:14:00|18816.11
22:14:01|18816.89
22:14:02|18818.88
22:14:04|18817.53
22:14:05|18817.52
22:14:06|18818.39
22:14:07|18819.25
22:14:08|18820.36
22:14:09|18821.95
22:14:10|18818.77
22:14:11|18822.92
22:14:12|18825.15
22:14:13|18825.35
22:14:14|18826.49
22:14:15|18827.15
22:14:16|18827.36
22:14:17|18827.36
22:14:18|18826.95
22:14:20|18827.09
22:14:20|18824.83
22:14:21|18823.98
22:14:22|18824.88
22:14:23|18825.15
22:14:24|18826.07
22:14:25|18826.59
22:14:26|18826.54
22:14:27|18826.81
22:14:28|18826.91
22:14:29|18828.42
22:14:30|18827.3
22:14:31|18825.55
22:14:32|18825.85
22:14:33|18824.68
22:14:34|18825.58
22:14:35|18825.59
22:14:36|18823.99
22:14:37|18825.15
22:14:38|18826.
22:14:39|18826.22
22:14:40|18826.45
22:14:41|18825.23
22:14:42|18825.89
22:14:43|18825.43
22:14:44|18824.94
22:14:45|18824.11
22:14:46|18824.13
22:14:48|18826.1
22:14:48|18825.61
22:14:49|18825.61
22:14:52|18825.56
22:14:52|18825.58
22:14:53|18826.95
22:14:54|18826.08
22:14:55|18827.15
22:14:56|18826.64
22:14:57|18827.25
22:14:59|18826.84
22:15:00|18826.08
22:15:01|18826.92
22:15:01|18826.19
22:15:02|18826.91
22:15:04|18825.64
22:15:06|18826.85
22:15:06|18829.35
22:15:07|18830.25
22:15:08|18828.73
22:15:09|18828.73
22:15:10|18828.85
22:15:11|18829.82
22:15:12|18830.34
22:15:14|18834.
22:15:15|18829.65
22:15:16|18826.92
22:15:17|18829.46
22:15:17|18826.08
22:15:19|18825.97
22:15:19|18825.67
22:15:21|18826.08
22:15:22|18825.32
22:15:23|18826.59
22:15:24|18826.92
22:15:24|18827.31
22:15:26|18826.74
22:15:26|18827.57
22:15:28|18828.95
22:15:28|18830.39
22:15:30|18830.28
22:15:31|18830.87
22:15:32|18829.33
22:15:33|18829.17
22:15:34|18828.66
22:15:35|18828.64
22:15:36|18828.4
22:15:37|18828.29
22:15:38|18828.06
22:15:39|18828.09
22:15:40|18826.94
22:15:41|18826.
22:15:42|18823.83
22:15:43|18823.75
22:15:45|18822.66
22:15:46|18820.66
22:15:47|18820.91
22:15:48|18823.04
22:15:49|18822.34
22:15:51|18820.42
22:15:53|18820.85
22:15:53|18822.34
22:15:55|18822.16
22:15:56|18822.09
22:15:57|18821.8
22:15:58|18821.09
22:15:59|18821.2
22:16:00|18820.96
22:16:02|18821.41
22:16:04|18822.98
22:16:04|18822.93
22:16:05|18822.77
22:16:06|18820.72
22:16:07|18820.7
22:16:08|18822.46
22:16:10|18822.35
22:16:13|18822.63
22:16:13|18826.15
22:16:14|18826.26
22:16:15|18826.3
22:16:17|18826.24
22:16:19|18827.6
22:16:19|18828.33
22:16:20|18828.05
22:16:21|18827.12
22:16:22|18827.91
22:16:23|18827.47
22:16:24|18827.51
22:16:25|18828.23
22:16:26|18828.13
22:16:27|18828.45
22:16:28|18828.14
22:16:29|18828.14
22:16:30|18828.13
22:16:31|18828.16
22:16:32|18829.08
22:16:33|18829.55
22:16:34|18828.47
22:16:35|18828.49
22:16:36|18828.56
22:16:37|18827.98
22:16:38|18827.49
22:16:39|18825.04
22:16:40|18824.8
22:16:41|18823.68
22:16:42|18823.9
22:16:43|18823.39
22:16:45|18821.82
22:16:46|18821.92
22:16:47|18820.55
22:16:48|18821.82
22:16:48|18820.61
22:16:50|18820.12
22:16:51|18820.6
22:16:52|18820.7
22:16:53|18821.03
22:16:54|18822.06
22:16:55|18821.5
22:16:57|18822.21
22:16:57|18822.42
22:16:58|18824.25
22:16:59|18824.25
22:17:00|18824.15
22:17:01|18821.42
22:17:03|18820.7
22:17:05|18822.12
22:17:05|18821.22
22:17:07|18822.
22:17:08|18820.91
22:17:09|18824.6
22:17:10|18826.33
22:17:12|18827.24
22:17:12|18828.07
22:17:13|18826.81
22:17:15|18826.52
22:17:16|18827.92
22:17:16|18827.48
22:17:18|18828.39
22:17:19|18828.48
22:17:19|18828.7
22:17:20|18826.61
22:17:22|18826.8
22:17:22|18827.13
22:17:24|18827.26
22:17:25|18827.81
22:17:26|18826.54
22:17:26|18826.42
22:17:28|18826.8
22:17:28|18825.49
22:17:30|18826.68
22:17:30|18826.42
22:17:32|18826.16
22:17:33|18825.35
22:17:34|18825.81
22:17:34|18825.71
22:17:35|18824.56
22:17:37|18824.4
22:17:38|18824.95
22:17:38|18822.24
22:17:40|18822.23
22:17:41|18823.72
22:17:41|18823.55
22:17:43|18823.57
22:17:43|18823.57
22:17:44|18823.81
22:17:47|18822.49
22:17:47|18823.01
22:17:49|18823.47
22:17:50|18822.84
22:17:51|18823.5
22:17:53|18823.38
22:17:54|18822.63
22:17:55|18822.63
22:17:56|18823.48
22:17:56|18822.66
22:17:57|18822.62
22:17:59|18820.74
22:18:00|18820.97
22:18:01|18822.82
22:18:02|18822.12
22:18:02|18822.83
22:18:04|18821.92
22:18:05|18822.57
22:18:06|18821.94
22:18:07|18821.49
22:18:07|18824.63
22:18:09|18823.56
22:18:10|18824.41
22:18:11|18825.22
22:18:13|18825.71
22:18:13|18825.55
22:18:14|18825.51
22:18:16|18826.15
22:18:17|18826.53
22:18:17|18827.32
22:18:19|18828.
22:18:20|18829.22
22:18:21|18829.12
22:18:22|18829.44
22:18:23|18827.73
22:18:24|18827.84
22:18:25|18829.52
22:18:25|18829.55
22:18:26|18829.18
22:18:28|18828.61
22:18:30|18833.46
22:18:30|18834.88
22:18:31|18835.99
22:18:32|18835.35
22:18:33|18835.69
22:18:34|18835.01
22:18:35|18835.01
22:18:36|18835.71
22:18:38|18836.79
22:18:39|18836.02
22:18:40|18836.03
22:18:41|18835.26
22:18:42|18836.33
22:18:43|18836.02
22:18:44|18837.31
22:18:45|18835.66
22:18:46|18836.95
22:18:48|18835.83
22:18:49|18834.
22:18:50|18833.21
22:18:52|18841.21
22:18:53|18842.27
22:18:54|18842.33
22:18:55|18842.29
22:18:56|18841.95
22:18:58|18842.48
22:18:58|18843.6
22:19:00|18843.96
22:19:01|18842.77
22:19:02|18844.1
22:19:03|18841.95
22:19:04|18842.47
22:19:05|18843.05
22:19:06|18842.79
22:19:07|18842.61
22:19:08|18842.25
22:19:09|18842.31
22:19:10|18838.97
22:19:11|18836.82
22:19:12|18836.54
22:19:13|18836.87
22:19:15|18835.32
22:19:15|18835.87
22:19:17|18835.27
22:19:18|18837.95
22:19:20|18837.95
22:19:20|18839.05
22:19:21|18837.63
22:19:23|18837.91
22:19:23|18837.66
22:19:25|18837.81
22:19:26|18837.29
22:19:27|18837.31
22:19:28|18836.64
22:19:29|18837.44
22:19:30|18837.16
22:19:31|18836.2
22:19:32|18838.05
22:19:33|18838.67
22:19:34|18838.67
22:19:35|18838.64
22:19:36|18839.07
22:19:37|18838.62
22:19:38|18839.16
22:19:39|18838.06
22:19:40|18839.18
22:19:41|18839.12
22:19:42|18839.11
22:19:43|18840.7
22:19:44|18840.72
22:19:45|18840.05
22:19:46|18840.04
22:19:47|18840.05
22:19:49|18840.39
22:19:50|18840.38
22:19:52|18840.4
22:19:53|18840.53
22:19:53|18840.43
22:19:55|18841.05
22:19:56|18840.97
22:19:57|18841.5
22:19:58|18841.49
22:19:59|18842.37
22:20:00|18840.88
22:20:02|18839.13
22:20:03|18838.65
22:20:05|18838.26
22:20:06|18837.54
22:20:07|18837.25
22:20:08|18838.07
22:20:10|18837.78
22:20:10|18836.91
22:20:11|18838.31
22:20:13|18837.74
22:20:14|18837.78
22:20:15|18838.48
22:20:16|18837.31
22:20:18|18838.35
22:20:19|18838.23
22:20:20|18837.87
22:20:21|18837.73
22:20:22|18837.74
22:20:23|18837.74
22:20:23|18836.82
22:20:25|18835.29
22:20:26|18832.06
22:20:26|18830.38
22:20:27|18830.11
22:20:28|18832.58
22:20:30|18830.7
22:20:30|18830.85
22:20:31|18830.84
22:20:33|18831.07
22:20:33|18830.
22:20:34|18829.68
22:20:36|18831.04
22:20:36|18830.83
22:20:38|18832.22
22:20:39|18832.84
22:20:39|18832.07
22:20:41|18832.88
22:20:42|18832.96
22:20:42|18832.98
22:20:44|18833.01
22:20:44|18833.54
22:20:45|18830.39
22:20:47|18829.1
22:20:48|18828.99
22:20:49|18830.48
22:20:51|18828.22
22:20:52|18827.97
22:20:53|18827.8
22:20:54|18828.14
22:20:55|18827.96
22:20:56|18827.46
22:20:57|18830.51
22:20:58|18830.31
22:20:59|18831.97
22:21:00|18832.21
22:21:01|18831.65
22:21:02|18831.7
22:21:03|18831.75
22:21:04|18832.02
22:21:05|18832.08
22:21:06|18830.96
22:21:07|18831.28
22:21:08|18831.1
22:21:09|18830.46
22:21:10|18831.
22:21:11|18830.28
22:21:12|18830.46
22:21:13|18830.62
22:21:14|18829.6
22:21:15|18830.16
22:21:16|18830.6
22:21:17|18829.99
22:21:18|18830.4
22:21:19|18830.53
22:21:20|18830.53
22:21:21|18831.98
22:21:22|18832.63
22:21:23|18832.69
22:21:24|18832.74
22:21:25|18832.73
22:21:26|18831.17
22:21:27|18829.97
22:21:28|18830.32
22:21:29|18830.14
22:21:30|18830.43
22:21:31|18829.75
22:21:32|18829.53
22:21:33|18829.58
22:21:34|18830.98
22:21:35|18830.98
22:21:36|18831.52
22:21:37|18829.76
22:21:38|18831.09
22:21:39|18830.4
22:21:40|18830.4
22:21:41|18830.28
22:21:42|18831.03
22:21:43|18831.74
22:21:44|18831.74
22:21:45|18830.88
22:21:46|18832.
22:21:47|18830.56
22:21:48|18830.57
22:21:49|18830.78
22:21:51|18831.2
22:21:52|18832.89
22:21:52|18832.76
22:21:54|18831.7
22:21:54|18831.21
22:21:56|18831.66
22:21:57|18832.43
22:21:58|18831.94
22:21:59|18832.15
22:22:01|18832.14
22:22:01|18832.
22:22:03|18831.49
22:22:04|18832.47
22:22:05|18832.22
22:22:06|18832.37
22:22:08|18831.44
22:22:09|18829.42
22:22:09|18829.23
22:22:11|18829.36
22:22:12|18829.28
22:22:12|18829.78
22:22:14|18829.
22:22:15|18829.41
22:22:16|18829.92
22:22:17|18829.18
22:22:17|18829.53
22:22:18|18828.79
22:22:19|18829.52
22:22:21|18829.6
22:22:22|18829.
22:22:23|18829.59
22:22:24|18828.82
22:22:25|18828.73
22:22:26|18827.
22:22:26|18826.74
22:22:28|18825.31
22:22:28|18826.36
22:22:30|18826.66
22:22:31|18826.36
22:22:31|18825.74
22:22:32|18824.49
22:22:34|18824.5
22:22:34|18825.02
22:22:35|18824.46
22:22:36|18825.06
22:22:37|18824.01
22:22:39|18822.63
22:22:40|18823.01
22:22:41|18822.48
22:22:42|18821.35
22:22:43|18820.72
22:22:44|18821.19
22:22:45|18820.86
22:22:46|18820.37
22:22:47|18819.78
22:22:48|18821.17
22:22:49|18820.78
22:22:50|18820.78
22:22:52|18820.42
22:22:53|18820.29
22:22:54|18819.95
22:22:55|18817.06
22:22:56|18818.31
22:22:57|18818.9
22:22:58|18818.6
22:23:00|18816.63
22:23:00|18816.61
22:23:01|18818.53
22:23:03|18821.71
22:23:04|18820.95
22:23:06|18823.85
22:23:06|18824.9
22:23:08|18824.41
22:23:09|18825.19
22:23:10|18825.64
22:23:11|18824.53
22:23:12|18825.9
22:23:13|18828.3
22:23:14|18828.13
22:23:15|18827.97
22:23:16|18828.17
22:23:17|18827.06
22:23:19|18826.4
22:23:19|18826.8
22:23:20|18827.21
22:23:21|18827.73
22:23:23|18827.74
22:23:24|18826.98
22:23:24|18827.55
22:23:26|18827.55
22:23:26|18825.98
22:23:27|18825.65
22:23:29|18826.52
22:23:30|18824.38
22:23:30|18823.8
22:23:31|18823.41
22:23:33|18820.74
22:23:33|18821.66
22:23:34|18820.66
22:23:36|18819.83
22:23:36|18819.48
22:23:37|18818.38
22:23:39|18818.64
22:23:39|18817.29
22:23:41|18818.35
22:23:41|18819.05
22:23:43|18818.95
22:23:44|18819.06
22:23:44|18815.96
22:23:46|18814.93
22:23:47|18814.29
22:23:47|18813.3
22:23:49|18813.29
22:23:49|18812.1
22:23:50|18811.1
22:23:51|18811.14
22:23:53|18811.44
22:23:54|18810.46
22:23:55|18808.24
22:23:56|18807.
22:23:58|18808.58
22:23:59|18807.09
22:24:00|18807.67
22:24:01|18808.22
22:24:03|18808.16
22:24:03|18807.01
22:24:05|18806.43
22:24:06|18807.19
22:24:07|18808.13
22:24:09|18810.91
22:24:10|18809.79
22:24:10|18812.41
22:24:11|18812.33
22:24:13|18812.35
22:24:14|18813.82
22:24:15|18813.99
22:24:16|18812.47
22:24:17|18812.89
22:24:18|18812.63
22:24:19|18812.68
22:24:20|18812.55
22:24:21|18812.24
22:24:22|18812.16
22:24:23|18812.69
22:24:24|18813.08
22:24:25|18811.73
22:24:26|18810.51
22:24:27|18811.2
22:24:28|18809.83
22:24:29|18811.13
22:24:30|18810.59
22:24:31|18810.69
22:24:32|18809.06
22:24:33|18809.06
22:24:34|18810.92
22:24:35|18810.9
22:24:37|18811.99
22:24:37|18811.07
22:24:39|18809.77
22:24:39|18811.36
22:24:40|18810.71
22:24:41|18812.4
22:24:42|18812.52
22:24:43|18813.05
22:24:45|18814.2
22:24:45|18815.26
22:24:46|18814.94
22:24:47|18816.62
22:24:48|18816.76
22:24:49|18817.
22:24:50|18816.62
22:24:51|18817.34
22:24:52|18817.21
22:24:54|18817.55
22:24:56|18814.68
22:24:57|18815.42
22:24:58|18815.53
22:24:59|18813.98
22:25:00|18814.97
22:25:01|18813.45
22:25:02|18814.54
22:25:03|18814.32
22:25:03|18814.56
22:25:04|18814.23
22:25:06|18811.56
22:25:07|18811.56
22:25:08|18811.98
22:25:09|18812.78
22:25:10|18811.98
22:25:11|18811.94
22:25:12|18813.99
22:25:13|18814.54
22:25:14|18815.82
22:25:15|18815.34
22:25:17|18816.33
22:25:17|18817.
22:25:19|18815.91
22:25:19|18816.92
22:25:20|18816.64
22:25:22|18815.77
22:25:22|18815.94
22:25:24|18815.06
22:25:24|18817.02
22:25:25|18816.92
22:25:27|18816.79
22:25:27|18816.91
22:25:28|18817.01
22:25:29|18817.
22:25:31|18817.02
22:25:31|18817.35
22:25:33|18817.42
22:25:34|18817.82
22:25:35|18817.81
22:25:36|18818.28
22:25:37|18816.67
22:25:38|18817.23
22:25:39|18815.73
22:25:40|18816.79
22:25:41|18817.16
22:25:42|18817.02
22:25:43|18818.07
22:25:44|18818.08
22:25:45|18818.65
22:25:46|18818.39
22:25:47|18818.23
22:25:48|18818.41
22:25:49|18819.45
22:25:50|18818.39
22:25:51|18820.07
22:25:52|18820.01
22:25:53|18821.
22:25:55|18821.79
22:25:56|18821.57
22:25:58|18821.85
22:25:59|18820.94
22:26:00|18821.28
22:26:01|18821.3
22:26:02|18821.48
22:26:03|18822.75
22:26:04|18822.05
22:26:05|18821.62
22:26:06|18821.1
22:26:08|18818.73
22:26:09|18817.22
22:26:10|18817.96
22:26:11|18818.15
22:26:12|18818.32
22:26:13|18818.47
22:26:14|18818.33
22:26:15|18818.25
22:26:16|18818.19
22:26:17|18818.33
22:26:18|18818.19
22:26:19|18816.99
22:26:20|18817.98
22:26:21|18817.25
22:26:22|18817.44
22:26:23|18817.14
22:26:24|18817.33
22:26:25|18816.81
22:26:26|18817.36
22:26:27|18817.36
22:26:28|18817.12
22:26:29|18815.91
22:26:30|18816.38
22:26:31|18816.42
22:26:32|18815.32
22:26:33|18815.34
22:26:34|18815.3
22:26:35|18815.47
22:26:36|18815.24
22:26:37|18814.62
22:26:38|18812.4
22:26:39|18814.88
22:26:40|18814.53
22:26:41|18814.51
22:26:42|18814.03
22:26:43|18813.93
22:26:44|18814.85
22:26:45|18814.61
22:26:46|18814.61
22:26:47|18814.48
22:26:48|18814.49
22:26:49|18814.44
22:26:50|18814.85
22:26:51|18815.79
22:26:52|18816.7
22:26:53|18815.05
22:26:54|18815.28
22:26:56|18815.76
22:26:57|18815.35
22:26:58|18815.85
22:26:59|18815.64
22:27:01|18815.43
22:27:02|18816.19
22:27:03|18815.3
22:27:04|18814.46
22:27:05|18815.28
22:27:06|18816.14
22:27:07|18816.59
22:27:08|18817.48
22:27:10|18817.17
22:27:11|18817.26
22:27:12|18817.19
22:27:13|18817.52
22:27:14|18817.69
22:27:15|18816.77
22:27:15|18817.25
22:27:16|18817.24
22:27:18|18816.79
22:27:19|18819.
22:27:20|18819.16
22:27:21|18819.08
22:27:22|18818.94
22:27:23|18818.61
22:27:24|18818.09
22:27:25|18818.91
22:27:26|18819.26
22:27:27|18817.76
22:27:29|18819.49
22:27:30|18819.45
22:27:31|18818.74
22:27:32|18819.16
22:27:33|18819.
22:27:33|18819.41
22:27:34|18818.55
22:27:36|18819.
22:27:37|18817.8
22:27:38|18818.49
22:27:39|18817.74
22:27:40|18819.69
22:27:41|18819.11
22:27:42|18819.
22:27:43|18818.81
22:27:44|18818.85
22:27:45|18818.62
22:27:46|18819.08
22:27:47|18819.41
22:27:48|18819.41
22:27:49|18818.62
22:27:50|18818.62
22:27:51|18818.99
22:27:53|18819.43
22:27:53|18820.21
22:27:54|18819.08
22:27:55|18816.31
22:27:57|18816.29
22:27:59|18816.43
22:27:59|18815.39
22:28:01|18815.49
22:28:02|18816.
22:28:03|18816.35
22:28:05|18815.15
22:28:06|18815.6
22:28:08|18815.21
22:28:09|18815.62
22:28:10|18816.04
22:28:11|18817.66
22:28:12|18818.2
22:28:13|18817.28
22:28:14|18815.31
22:28:15|18815.31
22:28:16|18814.3
22:28:17|18815.11
22:28:18|18814.67
22:28:19|18815.47
22:28:20|18814.2
22:28:21|18814.93
22:28:22|18814.97
22:28:23|18813.93
22:28:24|18814.53
22:28:25|18814.02
22:28:26|18814.84
22:28:27|18813.98
22:28:28|18813.31
22:28:30|18812.77
22:28:30|18813.52
22:28:31|18812.36
22:28:32|18814.16
22:28:34|18813.28
22:28:34|18814.88
22:28:35|18815.56
22:28:36|18816.32
22:28:38|18815.05
22:28:38|18817.25
22:28:39|18817.36
22:28:40|18818.09
22:28:42|18817.89
22:28:43|18817.07
22:28:44|18816.27
22:28:44|18816.61
22:28:45|18815.8
22:28:46|18816.77
22:28:47|18816.78
22:28:48|18816.78
22:28:49|18816.42
22:28:50|18816.26
22:28:52|18816.04
22:28:52|18817.2
22:28:53|18817.64
22:28:54|18818.18
22:28:56|18817.68
22:28:57|18818.22
22:28:58|18819.29
22:29:00|18818.87
22:29:01|18818.72
22:29:02|18819.14
22:29:03|18818.72
22:29:05|18818.7
22:29:05|18818.7
22:29:07|18819.66
22:29:08|18819.99
22:29:09|18820.41
22:29:10|18820.2
22:29:11|18820.41
22:29:12|18820.05
22:29:13|18820.53
22:29:14|18819.84
22:29:15|18819.11
22:29:16|18820.99
22:29:17|18820.81
22:29:18|18820.67
22:29:19|18820.13
22:29:20|18820.17
22:29:21|18820.14
22:29:22|18820.04
22:29:23|18817.51
22:29:24|18818.49
22:29:25|18817.42
22:29:26|18818.24
22:29:27|18817.71
22:29:28|18818.5
22:29:29|18818.63
22:29:30|18818.55
22:29:31|18818.5
22:29:32|18817.61
22:29:33|18817.49
22:29:34|18818.21
22:29:35|18816.91
22:29:36|18816.94
22:29:37|18817.71
22:29:38|18817.93
22:29:39|18817.1
22:29:40|18816.87
22:29:41|18816.98
22:29:42|18816.08
22:29:43|18815.8
22:29:45|18815.52
22:29:45|18815.1
22:29:46|18815.12
22:29:47|18814.35
22:29:49|18815.14
22:29:49|18814.57
22:29:50|18811.51
22:29:52|18811.58
22:29:52|18812.33
22:29:53|18813.49
22:29:54|18813.5
22:29:55|18812.91
22:29:57|18812.84
22:29:57|18811.64
22:29:59|18811.71
22:30:00|18812.64
22:30:01|18812.67
22:30:02|18813.38
22:30:03|18811.56
22:30:04|18811.64
22:30:06|18812.49
22:30:07|18812.99
22:30:08|18813.61
22:30:09|18813.7
22:30:10|18813.24
22:30:12|18812.23
22:30:13|18812.39
22:30:14|18813.04
22:30:15|18812.95
22:30:16|18812.5
22:30:17|18812.48
22:30:19|18813.21
22:30:20|18811.85
22:30:20|18809.54
22:30:22|18812.27
22:30:23|18811.04
22:30:24|18810.59
22:30:24|18808.84
22:30:25|18809.05
22:30:26|18809.4
22:30:28|18808.7
22:30:28|18808.6
22:30:30|18807.78
22:30:30|18806.93
22:30:31|18805.48
22:30:33|18803.77
22:30:34|18802.23
22:30:34|18801.82
22:30:36|18793.73
22:30:36|18797.44
22:30:38|18797.29
22:30:38|18796.27
22:30:39|18793.62
22:30:40|18795.36
22:30:41|18792.46
22:30:43|18792.45
22:30:43|18789.73
22:30:45|18790.37
22:30:45|18790.11
22:30:47|18791.68
22:30:47|18790.27
22:30:48|18789.14
22:30:50|18790.42
22:30:50|18788.45
22:30:52|18790.07
22:30:52|18791.09
22:30:53|18791.78
22:30:54|18792.74
22:30:56|18791.55
22:30:56|18791.36
22:30:58|18792.14
22:30:59|18795.13
22:31:01|18794.82
22:31:02|18797.58
22:31:03|18796.92
22:31:04|18796.72
22:31:06|18796.98
22:31:06|18798.17
22:31:09|18798.03
22:31:09|18799.56
22:31:10|18798.54
22:31:11|18801.
22:31:12|18801.34
22:31:13|18800.42
22:31:14|18801.98
22:31:16|18803.25
22:31:16|18802.96
22:31:18|18803.21
22:31:19|18803.7
22:31:20|18803.7
22:31:21|18804.18
22:31:22|18804.3
22:31:23|18804.19
22:31:24|18804.29
22:31:25|18804.29
22:31:26|18804.38
22:31:27|18805.44
22:31:28|18804.29
22:31:29|18804.19
22:31:30|18805.02
22:31:30|18806.76
22:31:32|18805.17
22:31:33|18806.68
22:31:34|18807.01
22:31:35|18807.06
22:31:35|18807.96
22:31:36|18807.65
22:31:38|18808.18
22:31:39|18809.98
22:31:40|18810.55
22:31:40|18810.72
22:31:42|18810.83
22:31:43|18811.07
22:31:44|18811.27
22:31:45|18810.96
22:31:45|18810.27
22:31:47|18810.21
22:31:48|18810.48
22:31:49|18810.38
22:31:50|18810.68
22:31:51|18810.51
22:31:52|18810.59
22:31:53|18809.03
22:31:53|18809.29
22:31:55|18808.93
22:31:55|18807.91
22:31:57|18807.4
22:31:58|18806.83
22:31:58|18806.11
22:32:01|18806.13
22:32:01|18805.78
22:32:03|18806.1
22:32:05|18805.62
22:32:05|18804.98
22:32:06|18805.59
22:32:07|18806.03
22:32:08|18808.01
22:32:09|18807.67
22:32:10|18809.03
22:32:11|18808.74
22:32:12|18809.56
22:32:13|18809.14
22:32:15|18809.33
22:32:17|18810.13
22:32:17|18809.76
22:32:18|18810.
22:32:19|18810.93
22:32:20|18810.6
22:32:21|18810.11
22:32:22|18810.27
22:32:23|18809.57
22:32:25|18811.01
22:32:26|18812.23
22:32:26|18810.81
22:32:28|18810.68
22:32:29|18812.41
22:32:30|18810.72
22:32:30|18810.99
22:32:32|18810.07
22:32:33|18808.11
22:32:34|18807.32
22:32:35|18807.21
22:32:36|18807.55
22:32:36|18806.
22:32:37|18806.51
22:32:39|18804.76
22:32:40|18805.77
22:32:40|18806.66
22:32:42|18806.06
22:32:43|18806.56
22:32:43|18806.65
22:32:45|18805.77
22:32:46|18806.09
22:32:47|18806.64
22:32:48|18805.78
22:32:48|18806.64
22:32:49|18806.41
22:32:50|18806.83
22:32:51|18805.74
22:32:53|18806.
22:32:54|18805.36
22:32:55|18805.36
22:32:55|18806.03
22:32:57|18806.02
22:32:58|18806.02
22:32:59|18804.86
22:32:59|18805.22
22:33:02|18806.82
22:33:02|18809.54
22:33:04|18810.65
22:33:06|18810.63
22:33:06|18810.59
22:33:08|18811.3
22:33:09|18811.35
22:33:11|18810.78
22:33:12|18812.54
22:33:13|18812.95
22:33:15|18812.11
22:33:15|18812.2
22:33:16|18811.95
22:33:17|18811.89
22:33:18|18812.17
22:33:19|18812.17
22:33:20|18811.46
22:33:21|18811.28
22:33:22|18811.05
22:33:23|18811.88
22:33:24|18811.32
22:33:25|18810.93
22:33:27|18811.14
22:33:27|18810.23
22:33:29|18811.26
22:33:30|18811.3
22:33:31|18812.47
22:33:33|18813.03
22:33:33|18812.28
22:33:34|18810.98
22:33:35|18810.98
22:33:36|18811.98
22:33:37|18812.09
22:33:39|18813.03
22:33:40|18812.28
22:33:41|18812.26
22:33:42|18812.85
22:33:43|18812.71
22:33:45|18812.74
22:33:45|18814.31
22:33:46|18813.16
22:33:47|18813.15
22:33:48|18813.28
22:33:49|18813.28
22:33:50|18813.31
22:33:51|18814.64
22:33:52|18814.82
22:33:53|18814.38
22:33:54|18815.71
22:33:55|18815.78
22:33:56|18816.04
22:33:57|18816.28
22:33:58|18816.79
22:34:00|18817.21
22:34:00|18817.21
22:34:02|18816.92
22:34:04|18817.1
22:34:04|18816.3
22:34:06|18817.75
22:34:08|18817.21
22:34:09|18820.13
22:34:10|18823.17
22:34:11|18821.84
22:34:11|18822.91
22:34:13|18824.42
22:34:13|18824.19
22:34:15|18823.84
22:34:16|18824.49
22:34:17|18825.46
22:34:18|18823.87
22:34:19|18822.48
22:34:20|18824.86
22:34:21|18824.28
22:34:22|18824.59
22:34:23|18822.82
22:34:24|18823.81
22:34:25|18823.48
22:34:26|18822.27
22:34:27|18822.61
22:34:28|18821.52
22:34:29|18821.05
22:34:30|18820.46
22:34:31|18820.77
22:34:32|18818.55
22:34:33|18817.8
22:34:34|18816.89
22:34:35|18817.34
22:34:36|18816.76
22:34:37|18816.51
22:34:38|18816.24
22:34:39|18815.37
22:34:40|18816.8
22:34:41|18816.96
22:34:42|18817.49
22:34:43|18816.73
22:34:44|18819.41
22:34:45|18819.4
22:34:46|18818.76
22:34:47|18818.2
22:34:48|18818.38
22:34:49|18818.27
22:34:50|18817.7
22:34:51|18818.88
22:34:52|18818.13
22:34:53|18817.99
22:34:54|18817.73
22:34:55|18813.72
22:34:56|18813.09
22:34:57|18812.25
22:34:58|18813.76
22:34:59|18814.32
22:35:00|18814.72
22:35:01|18812.62
22:35:02|18813.62
22:35:04|18815.35
22:35:05|18816.53
22:35:06|18817.37
22:35:08|18822.94
22:35:09|18824.47
22:35:11|18825.59
22:35:11|18826.58
22:35:13|18827.92
22:35:15|18828.11
22:35:16|18832.15
22:35:17|18833.76
22:35:18|18834.62
22:35:19|18836.23
22:35:19|18833.76
22:35:21|18835.17
22:35:22|18833.7
22:35:22|18830.07
22:35:23|18829.58
22:35:24|18832.02
22:35:26|18831.79
22:35:27|18830.84
22:35:28|18831.12
22:35:28|18831.66
22:35:29|18832.33
22:35:30|18829.69
22:35:31|18828.14
22:35:33|18826.68
22:35:33|18831.73
22:35:34|18832.68
22:35:36|18833.53
22:35:37|18832.3
22:35:38|18831.77
22:35:39|18831.97
22:35:40|18831.97
22:35:41|18835.34
22:35:42|18834.4
22:35:43|18834.87
22:35:44|18834.58
22:35:45|18834.63
22:35:46|18833.43
22:35:47|18833.22
22:35:48|18834.93
22:35:49|18835.37
22:35:50|18835.75
22:35:51|18834.63
22:35:52|18836.44
22:35:53|18836.38
22:35:54|18832.33
22:35:55|18832.58
22:35:56|18834.24
22:35:57|18832.47
22:35:58|18832.07
22:35:59|18832.14
22:36:01|18833.16
22:36:01|18833.66
22:36:02|18833.66
22:36:04|18833.
22:36:05|18833.66
22:36:07|18835.77
22:36:08|18836.7
22:36:09|18836.13
22:36:11|18838.35
22:36:12|18839.
22:36:13|18838.52
22:36:14|18838.01
22:36:14|18839.3
22:36:16|18838.98
22:36:17|18839.72
22:36:18|18841.08
22:36:18|18842.28
22:36:20|18841.36
22:36:21|18842.41
22:36:22|18842.66
22:36:23|18843.3
22:36:24|18843.69
22:36:25|18844.1
22:36:25|18844.98
22:36:27|18844.52
22:36:27|18847.34
22:36:29|18847.32
22:36:30|18847.87
22:36:30|18847.23
22:36:32|18846.45
22:36:33|18846.04
22:36:34|18848.58
22:36:35|18848.03
22:36:36|18847.12
22:36:37|18844.78
22:36:38|18844.37
22:36:38|18844.3
22:36:40|18844.31
22:36:41|18845.6
22:36:41|18845.47
22:36:43|18842.69
22:36:44|18842.47
22:36:45|18841.59
22:36:46|18842.1
22:36:47|18842.24
22:36:48|18842.37
22:36:49|18843.94
22:36:50|18844.51
22:36:51|18845.05
22:36:52|18845.09
22:36:53|18846.17
22:36:54|18845.07
22:36:55|18845.7
22:36:56|18849.65
22:36:57|18850.33
22:36:58|18850.13
22:36:59|18849.11
22:37:00|18846.88
22:37:01|18849.5
22:37:02|18849.72
22:37:03|18848.41
22:37:04|18850.21
22:37:06|18849.36
22:37:07|18848.94
22:37:09|18849.61
22:37:10|18849.97
22:37:11|18849.9
22:37:11|18849.97
22:37:13|18849.32
22:37:14|18849.99
22:37:15|18850.54
22:37:16|18850.54
22:37:17|18850.46
22:37:18|18850.86
22:37:19|18851.62
22:37:20|18851.62
22:37:21|18852.48
22:37:22|18852.85
22:37:23|18852.76
22:37:24|18852.5
22:37:25|18851.93
22:37:26|18850.22
22:37:27|18851.76
22:37:28|18851.83
22:37:29|18850.47
22:37:30|18850.17
22:37:31|18849.94
22:37:32|18850.29
22:37:33|18850.17
22:37:34|18848.41
22:37:35|18847.73
22:37:36|18845.01
22:37:37|18843.22
22:37:38|18843.86
22:37:39|18841.22
22:37:40|18841.14
22:37:41|18840.57
22:37:42|18840.15
22:37:44|18839.69
22:37:45|18840.25
22:37:46|18839.61
22:37:46|18839.85
22:37:48|18839.77
22:37:49|18839.34
22:37:49|18839.28
22:37:51|18840.58
22:37:52|18840.03
22:37:52|18840.93
22:37:53|18839.13
22:37:55|18839.46
22:37:55|18839.51
22:37:57|18840.18
22:37:57|18840.68
22:37:59|18840.57
22:38:00|18840.53
22:38:00|18839.11
22:38:02|18839.87
22:38:03|18840.92
22:38:03|18841.53
22:38:05|18839.97
22:38:07|18840.29
22:38:08|18840.57
22:38:10|18839.71
22:38:11|18839.78
22:38:13|18836.67
22:38:13|18836.02
22:38:14|18837.31
22:38:16|18837.81
22:38:17|18835.8
22:38:18|18836.22
22:38:19|18837.96
22:38:21|18837.12
22:38:21|18837.13
22:38:23|18840.84
22:38:24|18841.1
22:38:24|18840.73
22:38:26|18842.3
22:38:27|18844.26
22:38:29|18845.66
22:38:29|18844.1
22:38:31|18842.8
22:38:32|18843.88
22:38:33|18843.88
22:38:34|18843.81
22:38:35|18843.32
22:38:36|18844.99
22:38:37|18844.11
22:38:38|18845.23
22:38:39|18844.12
22:38:40|18843.82
22:38:41|18843.74
22:38:42|18843.45
22:38:43|18844.51
22:38:44|18844.49
22:38:45|18844.25
22:38:46|18843.2
22:38:47|18844.07
22:38:48|18843.16
22:38:49|18844.49
22:38:50|18846.52
22:38:51|18844.53
22:38:52|18844.33
22:38:53|18844.87
22:38:54|18844.87
22:38:55|18845.05
22:38:56|18845.
22:38:57|18846.78
22:38:58|18847.82
22:38:59|18845.95
22:39:00|18845.47
22:39:01|18844.21
22:39:02|18844.79
22:39:03|18844.53
22:39:04|18842.89
22:39:05|18845.01
22:39:06|18844.75
22:39:08|18844.25
22:39:09|18844.
22:39:10|18845.
22:39:11|18844.07
22:39:13|18845.06
22:39:14|18844.36
22:39:16|18843.37
22:39:17|18843.41
22:39:18|18843.79
22:39:18|18844.08
22:39:20|18843.99
22:39:22|18843.72
22:39:22|18843.6
22:39:23|18845.
22:39:24|18845.84
22:39:26|18844.49
22:39:27|18844.47
22:39:28|18845.05
22:39:29|18844.5
22:39:30|18844.5
22:39:31|18844.5
22:39:32|18846.18
22:39:33|18848.34
22:39:34|18846.48
22:39:35|18846.48
22:39:36|18846.65
22:39:37|18847.8
22:39:38|18846.57
22:39:39|18846.33
22:39:40|18847.33
22:39:41|18847.25
22:39:42|18846.67
22:39:43|18846.67
22:39:44|18846.28
22:39:45|18846.03
22:39:46|18845.87
22:39:47|18847.33
22:39:48|18846.71
22:39:50|18845.46
22:39:51|18845.18
22:39:52|18844.97
22:39:53|18845.11
22:39:53|18843.73
22:39:54|18843.43
22:39:56|18843.71
22:39:56|18843.26
22:39:58|18843.2
22:39:59|18842.7
22:39:59|18844.86
22:40:01|18844.42
22:40:01|18843.07
22:40:02|18844.16
22:40:04|18842.3
22:40:05|18843.19
22:40:06|18844.51
22:40:08|18844.1
22:40:10|18843.65
22:40:11|18844.
22:40:11|18843.47
22:40:14|18843.96
22:40:14|18842.65
22:40:16|18844.
22:40:18|18843.48
22:40:18|18843.7
22:40:19|18843.2
22:40:20|18843.77
22:40:21|18843.16
22:40:22|18843.56
22:40:23|18843.66
22:40:24|18843.55
22:40:25|18844.05
22:40:26|18844.26
22:40:27|18843.47
22:40:28|18844.02
22:40:29|18845.66
22:40:30|18844.44
22:40:31|18844.25
22:40:32|18843.51
22:40:33|18843.26
22:40:34|18844.02
22:40:35|18844.61
22:40:36|18845.64
22:40:37|18844.58
22:40:38|18845.15
22:40:39|18845.05
22:40:40|18844.52
22:40:42|18844.
22:40:43|18844.53
22:40:45|18844.18
22:40:45|18844.18
22:40:46|18844.5
22:40:47|18844.01
22:40:48|18844.12
22:40:49|18844.
22:40:50|18844.
22:40:51|18844.08
22:40:52|18844.18
22:40:54|18844.
22:40:55|18844.07
22:40:56|18844.
22:40:57|18844.13
22:40:58|18844.24
22:40:59|18844.24
22:41:00|18844.
22:41:01|18849.33
22:41:02|18848.76
22:41:03|18850.15
22:41:04|18849.08
22:41:05|18851.04
22:41:06|18851.04
22:41:06|18850.73
22:41:08|18852.03
22:41:10|18850.78
22:41:11|18850.96
22:41:13|18851.45
22:41:14|18852.25
22:41:15|18852.02
22:41:17|18851.96
22:41:18|18851.61
22:41:19|18851.61
22:41:20|18852.44
22:41:21|18852.44
22:41:22|18852.34
22:41:23|18851.87
22:41:23|18853.53
22:41:25|18853.24
22:41:26|18854.99
22:41:27|18854.37
22:41:29|18855.78
22:41:29|18855.57
22:41:30|18857.05
22:41:32|18857.49
22:41:34|18856.32
22:41:34|18857.07
22:41:35|18857.31
22:41:36|18858.
22:41:37|18857.01
22:41:38|18857.54
22:41:39|18857.25
22:41:40|18858.05
22:41:41|18857.17
22:41:42|18857.25
22:41:43|18858.03
22:41:44|18857.51
22:41:45|18857.62
22:41:46|18858.47
22:41:47|18857.54
22:41:48|18857.74
22:41:49|18857.45
22:41:50|18857.52
22:41:51|18857.03
22:41:52|18856.84
22:41:53|18857.18
22:41:54|18856.09
22:41:55|18855.52
22:41:56|18856.11
22:41:57|18856.17
22:41:58|18855.35
22:41:59|18856.03
22:42:00|18856.89
22:42:01|18858.
22:42:02|18857.88
22:42:04|18857.93
22:42:05|18857.56
22:42:06|18858.31
22:42:07|18858.57
22:42:08|18858.39
22:42:09|18855.33
22:42:11|18857.45
22:42:11|18857.65
22:42:13|18859.
22:42:14|18859.41
22:42:15|18857.92
22:42:16|18859.8
22:42:17|18859.36
22:42:17|18860.
22:42:19|18860.01
22:42:20|18862.09
22:42:21|18862.69
22:42:22|18862.87
22:42:23|18862.39
22:42:24|18862.99
22:42:25|18863.2
22:42:26|18864.88
22:42:27|18864.82
22:42:28|18866.19
22:42:29|18866.28
22:42:30|18865.7
22:42:31|18866.78
22:42:32|18869.99
22:42:32|18870.74
22:42:34|18873.09
22:42:35|18874.99
22:42:35|18873.18
22:42:36|18873.89
22:42:38|18874.85
22:42:39|18873.78
22:42:40|18873.56
22:42:41|18874.13
22:42:42|18872.2
22:42:44|18871.02
22:42:44|18870.13
22:42:45|18870.48
22:42:46|18871.38
22:42:47|18871.76
22:42:48|18870.06
22:42:49|18871.2
22:42:50|18870.56
22:42:51|18869.32
22:42:52|18868.91
22:42:54|18871.67
22:42:55|18871.4
22:42:55|18869.99
22:42:57|18869.8
22:42:57|18869.21
22:42:58|18870.56
22:43:00|18869.5
22:43:01|18869.48
22:43:02|18868.77
22:43:03|18869.74
22:43:04|18867.68
22:43:05|18865.43
22:43:06|18866.75
22:43:07|18866.04
22:43:08|18865.
22:43:08|18864.99
22:43:10|18864.11
22:43:12|18862.16
22:43:13|18859.73
22:43:14|18861.73
22:43:16|18863.24
22:43:17|18861.83
22:43:17|18863.12
22:43:19|18860.93
22:43:20|18860.9
22:43:20|18860.66
22:43:21|18861.17
22:43:23|18860.51
22:43:24|18860.28
22:43:26|18859.86
22:43:26|18859.82
22:43:27|18860.65
22:43:28|18860.51
22:43:29|18860.5
22:43:30|18860.38
22:43:31|18860.93
22:43:32|18860.64
22:43:33|18861.98
22:43:34|18860.74
22:43:35|18860.61
22:43:36|18860.63
22:43:37|18861.39
22:43:38|18861.47
22:43:40|18860.88
22:43:40|18860.88
22:43:41|18861.55
22:43:42|18861.38
22:43:43|18861.42
22:43:44|18860.42
22:43:46|18860.86
22:43:47|18861.38
22:43:47|18860.83
22:43:49|18859.99
22:43:50|18860.42
22:43:50|18860.42
22:43:51|18861.39
22:43:53|18861.42
22:43:54|18861.18
22:43:55|18859.75
22:43:56|18860.92
22:43:56|18861.23
22:43:58|18861.28
22:43:59|18861.74
22:44:00|18862.11
22:44:01|18861.39
22:44:02|18862.15
22:44:02|18861.27
22:44:04|18862.43
22:44:04|18861.85
22:44:06|18862.54
22:44:07|18860.65
22:44:08|18860.19
22:44:09|18860.98
22:44:10|18860.63
22:44:11|18865.34
22:44:13|18870.
22:44:13|18871.02
22:44:15|18875.04
22:44:17|18877.7
22:44:17|18880.81
22:44:18|18880.83
22:44:20|18882.56
22:44:21|18882.24
22:44:22|18882.35
22:44:23|18882.37
22:44:24|18881.98
22:44:25|18882.07
22:44:26|18882.8
22:44:27|18881.65
22:44:28|18882.41
22:44:29|18883.63
22:44:31|18884.43
22:44:31|18883.2
22:44:33|18885.32
22:44:34|18887.
22:44:36|18886.27
22:44:36|18889.04
22:44:38|18888.15
22:44:38|18887.69
22:44:40|18887.97
22:44:40|18887.85
22:44:42|18889.02
22:44:42|18888.74
22:44:44|18888.41
22:44:44|18888.44
22:44:46|18886.09
22:44:47|18887.16
22:44:47|18886.07
22:44:48|18886.15
22:44:49|18887.29
22:44:51|18887.04
22:44:51|18889.55
22:44:52|18890.55
22:44:53|18891.62
22:44:54|18892.92
22:44:55|18893.93
22:44:57|18890.7
22:44:57|18891.04
22:44:58|18891.8
22:44:59|18891.01
22:45:00|18890.26
22:45:01|18890.74
22:45:02|18890.69
22:45:04|18890.73
22:45:04|18890.43
22:45:06|18889.51
22:45:06|18890.35
22:45:07|18890.35
22:45:09|18890.13
22:45:10|18889.14
22:45:11|18889.46
22:45:12|18890.02
22:45:14|18890.
22:45:15|18890.01
22:45:17|18890.57
22:45:18|18889.09
22:45:19|18893.06
22:45:21|18893.68
22:45:22|18892.21
22:45:24|18892.78
22:45:25|18893.35
22:45:26|18894.05
22:45:27|18892.32
22:45:28|18891.63
22:45:29|18891.61
22:45:31|18890.71
22:45:32|18890.95
22:45:33|18890.86
22:45:34|18889.65
22:45:35|18888.28
22:45:36|18887.56
22:45:37|18887.04
22:45:38|18887.82
22:45:39|18887.68
22:45:40|18884.69
22:45:41|18884.8
22:45:42|18884.97
22:45:43|18882.77
22:45:44|18880.86
22:45:45|18881.29
22:45:46|18881.44
22:45:48|18881.11
22:45:49|18880.93
22:45:49|18879.59
22:45:51|18880.21
22:45:51|18879.6
22:45:53|18879.27
22:45:53|18878.1
22:45:54|18878.91
22:45:55|18878.32
22:45:56|18879.01
22:45:57|18876.6
22:45:59|18876.06
22:45:59|18876.25
22:46:00|18876.06
22:46:01|18876.06
22:46:03|18876.56
22:46:04|18876.31
22:46:04|18876.46
22:46:06|18876.26
22:46:06|18876.33
22:46:07|18876.7
22:46:09|18876.19
22:46:09|18875.43
22:46:11|18875.89
22:46:12|18875.71
22:46:12|18875.04
22:46:14|18875.36
22:46:16|18873.88
22:46:17|18874.18
22:46:18|18872.
22:46:19|18871.31
22:46:20|18871.27
22:46:21|18869.98
22:46:22|18868.72
22:46:23|18868.39
22:46:24|18868.34
22:46:26|18867.99
22:46:26|18867.63
22:46:28|18865.81
22:46:29|18864.48
22:46:30|18863.63
22:46:31|18863.87
22:46:32|18861.6
22:46:33|18862.75
22:46:34|18862.34
22:46:36|18859.97
22:46:37|18859.39
22:46:37|18858.97
22:46:38|18858.95
22:46:40|18858.64
22:46:41|18857.97
22:46:42|18857.86
22:46:43|18857.01
22:46:44|18855.35
22:46:45|18856.77
22:46:46|18856.48
22:46:47|18856.21
22:46:48|18855.76
22:46:49|18856.78
22:46:50|18857.83
22:46:51|18856.67
22:46:52|18856.7
22:46:53|18857.6
22:46:54|18859.
22:46:55|18859.55
22:46:57|18858.09
22:46:58|18858.54
22:46:59|18859.06
22:46:59|18859.64
22:47:01|18860.
22:47:02|18859.99
22:47:03|18860.
22:47:05|18859.55
22:47:06|18860.
22:47:07|18859.63
22:47:08|18860.23
22:47:09|18861.12
22:47:10|18861.51
22:47:11|18863.7
22:47:12|18865.7
22:47:13|18865.76
22:47:14|18866.59
22:47:16|18869.
22:47:17|18868.79
22:47:18|18869.56
22:47:20|18870.47
22:47:21|18871.11
22:47:21|18871.74
22:47:23|18872.18
22:47:24|18871.84
22:47:25|18871.72
22:47:26|18872.05
22:47:27|18872.74
22:47:28|18873.15
22:47:29|18873.85
22:47:30|18874.35
22:47:30|18874.8
22:47:32|18875.56
22:47:33|18877.15
22:47:34|18878.92
22:47:35|18879.42
22:47:36|18878.74
22:47:37|18878.71
22:47:38|18878.63
22:47:39|18880.99
22:47:41|18880.52
22:47:42|18880.99
22:47:43|18882.37
22:47:44|18884.29
22:47:44|18885.48
22:47:46|18885.67
22:47:46|18886.1
22:47:47|18886.69
22:47:48|18887.57
22:47:50|18887.74
22:47:51|18887.74
22:47:51|18887.43
22:47:53|18887.42
22:47:54|18887.74
22:47:54|18887.42
22:47:55|18886.78
22:47:57|18887.78
22:47:57|18886.49
22:47:59|18887.31
22:48:00|18886.3
22:48:01|18886.11
22:48:01|18883.83
22:48:03|18882.76
22:48:03|18884.15
22:48:05|18883.24
22:48:06|18882.15
22:48:07|18882.53
22:48:08|18881.56
22:48:09|18881.42
22:48:11|18882.06
22:48:11|18882.32
22:48:13|18881.12
22:48:13|18880.59
22:48:15|18881.08
22:48:16|18880.09
22:48:18|18881.79
22:48:18|18880.83
22:48:20|18881.32
22:48:21|18880.11
22:48:23|18881.32
22:48:23|18881.28
22:48:25|18881.28
22:48:26|18881.2
22:48:27|18881.36
22:48:28|18880.79
22:48:28|18880.39
22:48:29|18881.01
22:48:31|18881.13
22:48:31|18877.89
22:48:33|18876.72
22:48:34|18875.35
22:48:35|18872.5
22:48:36|18872.49
22:48:37|18872.49
22:48:38|18872.08
22:48:39|18871.83
22:48:40|18870.95
22:48:41|18871.18
22:48:43|18871.53
22:48:44|18871.86
22:48:45|18871.42
22:48:46|18870.
22:48:46|18869.24
22:48:47|18870.
22:48:49|18868.33
22:48:50|18868.68
22:48:51|18867.84
22:48:52|18867.
22:48:53|18867.22
22:48:54|18866.9
22:48:55|18867.45
22:48:56|18866.29
22:48:57|18865.56
22:48:58|18865.73
22:48:59|18867.03
22:49:01|18866.95
22:49:01|18866.89
22:49:02|18866.
22:49:04|18867.15
22:49:04|18866.24
22:49:06|18864.67
22:49:07|18866.22
22:49:08|18865.3
22:49:09|18866.11
22:49:10|18866.11
22:49:11|18865.65
22:49:12|18864.23
22:49:13|18863.63
22:49:14|18863.87
22:49:15|18863.48
22:49:16|18863.48
22:49:18|18863.66
22:49:19|18862.98
22:49:19|18863.15
22:49:21|18863.01
22:49:22|18863.11
22:49:22|18863.3
22:49:25|18863.07
22:49:25|18862.89
22:49:26|18863.04
22:49:27|18862.45
22:49:29|18861.83
22:49:29|18861.78
22:49:32|18861.84
22:49:32|18861.84
22:49:34|18862.47
22:49:34|18864.18
22:49:36|18862.9
22:49:37|18863.04
22:49:38|18864.33
22:49:39|18863.25
22:49:41|18862.6
22:49:41|18863.54
22:49:42|18863.84
22:49:43|18863.79
22:49:44|18864.69
22:49:45|18864.63
22:49:46|18866.66
22:49:47|18865.73
22:49:48|18865.85
22:49:49|18865.85
22:49:50|18864.81
22:49:51|18864.99
22:49:52|18864.99
22:49:53|18866.81
22:49:54|18866.05
22:49:55|18866.84
22:49:57|18866.62
22:49:58|18866.17
22:49:59|18865.31
22:50:00|18864.99
22:50:01|18866.47
22:50:02|18866.87
22:50:03|18867.24
22:50:03|18868.42
22:50:05|18868.33
22:50:07|18869.5
22:50:07|18868.95
22:50:09|18869.66
22:50:09|18869.9
22:50:11|18869.22
22:50:11|18870.11
22:50:12|18872.05
22:50:14|18873.21
22:50:15|18873.03
22:50:16|18874.16
22:50:17|18873.62
22:50:18|18874.1
22:50:20|18874.33
22:50:21|18873.95
22:50:22|18873.77
22:50:24|18875.03
22:50:25|18874.25
22:50:26|18874.16
22:50:27|18875.03
22:50:28|18874.34
22:50:29|18874.23
22:50:31|18873.5
22:50:31|18872.75
22:50:32|18871.33
22:50:33|18871.12
22:50:34|18871.13
22:50:35|18871.41
22:50:36|18872.2
22:50:38|18871.31
22:50:39|18869.47
22:50:40|18870.74
22:50:40|18870.81
22:50:41|18869.5
22:50:44|18870.27
22:50:44|18870.62
22:50:45|18870.63
22:50:46|18869.97
22:50:47|18870.04
22:50:48|18871.55
22:50:49|18871.43
22:50:50|18871.92
22:50:52|18870.3
22:50:53|18871.24
22:50:54|18871.27
22:50:55|18869.38
22:50:56|18868.08
22:50:57|18869.92
22:50:57|18868.04
22:50:59|18868.11
22:51:00|18868.19
22:51:00|18868.53
22:51:02|18868.2
22:51:02|18867.66
22:51:04|18868.25
22:51:05|18868.05
22:51:06|18868.38
22:51:07|18867.72
22:51:08|18867.32
22:51:09|18867.06
22:51:09|18866.8
22:51:11|18866.37
22:51:12|18866.14
22:51:13|18865.
22:51:14|18864.99
22:51:15|18863.77
22:51:17|18862.76
22:51:17|18862.8
22:51:19|18862.73
22:51:21|18863.02
22:51:21|18863.27
22:51:22|18861.42
22:51:23|18861.28
22:51:24|18861.1
22:51:25|18860.21
22:51:26|18860.9
22:51:28|18859.5
22:51:28|18859.07
22:51:30|18859.13
22:51:32|18857.81
22:51:33|18860.31
22:51:33|18858.78
22:51:35|18858.43
22:51:36|18858.02
22:51:37|18858.54
22:51:38|18858.92
22:51:39|18858.65
22:51:40|18858.25
22:51:41|18857.45
22:51:42|18858.45
22:51:43|18859.93
22:51:44|18859.07
22:51:45|18859.05
22:51:46|18859.3
22:51:47|18860.61
22:51:49|18859.93
22:51:50|18859.14
22:51:51|18858.95
22:51:52|18858.63
22:51:52|18857.97
22:51:53|18859.63
22:51:55|18859.14
22:51:56|18858.27
22:51:57|18859.74
22:51:57|18860.16
22:51:59|18860.03
22:52:00|18859.95
22:52:00|18861.37
22:52:02|18860.4
22:52:03|18860.43
22:52:04|18862.13
22:52:05|18862.56
22:52:07|18861.94
22:52:08|18861.94
22:52:09|18862.33
22:52:09|18863.17
22:52:10|18866.38
22:52:12|18865.69
22:52:13|18866.24
22:52:14|18866.24
22:52:15|18866.37
22:52:16|18866.19
22:52:17|18867.04
22:52:18|18866.17
22:52:19|18867.48
22:52:21|18866.3
22:52:22|18866.29
22:52:23|18866.29
22:52:24|18866.43
22:52:25|18866.9
22:52:27|18866.14
22:52:28|18866.13
22:52:29|18866.62
22:52:30|18866.52
22:52:31|18866.89
22:52:32|18867.75
22:52:33|18866.81
22:52:34|18867.31
22:52:35|18867.76
22:52:36|18866.64
22:52:37|18866.86
22:52:38|18867.68
22:52:39|18867.74
22:52:40|18868.02
22:52:41|18867.62
22:52:42|18867.12
22:52:43|18868.1
22:52:44|18867.39
22:52:45|18868.52
22:52:47|18868.07
22:52:47|18867.68
22:52:48|18867.63
22:52:50|18867.63
22:52:50|18868.25
22:52:52|18867.81
22:52:53|18867.64
22:52:54|18867.73
22:52:54|18868.89
22:52:56|18868.46
22:52:56|18870.35
22:52:57|18869.29
22:52:58|18870.1
22:52:59|18870.12
22:53:01|18868.87
22:53:02|18869.43
22:53:02|18869.43
22:53:03|18868.94
22:53:05|18869.61
22:53:06|18869.88
22:53:06|18870.
22:53:08|18869.58
22:53:08|18869.34
22:53:09|18870.24
22:53:11|18869.58
22:53:12|18871.99
22:53:12|18872.45
22:53:14|18875.
22:53:14|18874.46
22:53:16|18875.
22:53:17|18874.06
22:53:18|18875.
22:53:18|18875.58
22:53:20|18877.24
22:53:21|18877.5
22:53:21|18878.09
22:53:23|18877.33
22:53:24|18878.69
22:53:25|18881.28
22:53:26|18882.68
22:53:28|18883.54
22:53:28|18883.82
22:53:30|18882.8
22:53:30|18883.51
22:53:31|18882.97
22:53:33|18884.17
22:53:34|18883.54
22:53:35|18883.27
22:53:37|18881.41
22:53:38|18883.93
22:53:39|18882.44
22:53:40|18883.94
22:53:41|18884.36
22:53:42|18883.55
22:53:42|18883.55
22:53:43|18884.36
22:53:45|18883.49
22:53:45|18883.89
22:53:46|18886.93
22:53:48|18887.96
22:53:48|18888.06
22:53:50|18898.98
22:53:51|18902.85
22:53:52|18903.5
22:53:53|18902.07
22:53:54|18904.07
22:53:55|18901.26
22:53:56|18899.58
22:53:57|18900.7
22:53:58|18902.3
22:53:59|18902.67
22:54:00|18903.92
22:54:01|18902.81
22:54:02|18903.68
22:54:03|18903.17
22:54:05|18901.13
22:54:06|18900.48
22:54:07|18903.44
22:54:08|18903.69
22:54:09|18903.01
22:54:10|18904.
22:54:11|18903.15
22:54:12|18901.95
22:54:13|18900.73
22:54:14|18902.16
22:54:16|18901.68
22:54:16|18902.01
22:54:17|18902.52
22:54:18|18902.72
22:54:19|18903.17
22:54:21|18902.19
22:54:21|18902.28
22:54:23|18902.77
22:54:24|18902.66
22:54:25|18902.26
22:54:26|18901.2
22:54:28|18901.55
22:54:28|18901.7
22:54:30|18900.66
22:54:31|18900.61
22:54:32|18900.81
22:54:32|18900.04
22:54:33|18899.68
22:54:35|18899.62
22:54:36|18902.84
22:54:37|18901.8
22:54:38|18900.83
22:54:39|18901.
22:54:40|18901.86
22:54:41|18902.8
22:54:42|18902.32
22:54:43|18900.11
22:54:44|18901.55
22:54:46|18900.13
22:54:47|18901.54
22:54:48|18902.17
22:54:48|18902.63
22:54:50|18902.15
22:54:51|18901.52
22:54:52|18902.72
22:54:53|18903.04
22:54:54|18903.83
22:54:55|18903.48
22:54:56|18903.83
22:54:57|18904.92
22:54:58|18903.71
22:54:59|18904.01
22:55:00|18904.59
22:55:01|18903.96
22:55:02|18903.32
22:55:03|18903.03
22:55:04|18903.43
22:55:05|18904.63
22:55:06|18904.71
22:55:07|18912.01
22:55:08|18912.82
22:55:09|18916.71
22:55:10|18920.53
22:55:12|18926.69
22:55:13|18926.51
22:55:14|18927.49
22:55:15|18928.33
22:55:15|18931.3
22:55:16|18932.83
22:55:17|18932.05
22:55:18|18930.54
22:55:20|18929.98
22:55:21|18930.26
22:55:21|18927.65
22:55:23|18923.99
22:55:25|18919.05
22:55:25|18918.
22:55:27|18912.17
22:55:28|18909.73
22:55:29|18906.77
22:55:31|18908.64
22:55:31|18907.2
22:55:33|18907.68
22:55:33|18906.77
22:55:35|18905.89
22:55:35|18904.79
22:55:36|18904.91
22:55:37|18903.6
22:55:38|18902.27
22:55:40|18899.64
22:55:41|18897.63
22:55:41|18898.49
22:55:42|18898.96
22:55:44|18896.79
22:55:45|18895.62
22:55:46|18893.74
22:55:47|18894.64
22:55:48|18892.82
22:55:50|18893.26
22:55:51|18892.48
22:55:51|18894.27
22:55:52|18892.72
22:55:53|18892.73
22:55:54|18891.64
22:55:55|18890.
22:55:57|18888.12
22:55:58|18889.48
22:55:59|18889.68
22:55:59|18890.48
22:56:01|18889.28
22:56:02|18888.94
22:56:03|18887.79
22:56:04|18887.03
22:56:05|18887.
22:56:06|18886.7
22:56:07|18887.09
22:56:08|18886.67
22:56:09|18885.71
22:56:11|18889.65
22:56:11|18890.67
22:56:13|18892.33
22:56:13|18895.04
22:56:14|18896.91
22:56:16|18898.48
22:56:17|18897.58
22:56:17|18902.22
22:56:19|18903.08
22:56:20|18905.87
22:56:21|18910.82
22:56:22|18910.55
22:56:23|18911.86
22:56:24|18914.93
22:56:26|18916.67
22:56:27|18917.97
22:56:28|18917.45
22:56:29|18918.7
22:56:30|18918.41
22:56:31|18917.77
22:56:32|18918.59
22:56:33|18921.56
22:56:34|18926.6
22:56:35|18926.81
22:56:37|18925.12
22:56:38|18925.98
22:56:40|18926.08
22:56:40|18927.3
22:56:41|18923.01
22:56:42|18919.66
22:56:43|18917.75
22:56:44|18911.61
22:56:45|18913.19
22:56:47|18915.96
22:56:47|18915.07
22:56:48|18915.89
22:56:50|18913.62
22:56:50|18913.61
22:56:52|18915.61
22:56:53|18913.27
22:56:54|18913.01
22:56:55|18915.
22:56:56|18914.07
22:56:57|18913.04
22:56:57|18913.14
22:56:59|18913.7
22:57:00|18912.73
22:57:00|18914.26
22:57:01|18913.75
22:57:04|18914.55
22:57:04|18914.55
22:57:05|18914.28
22:57:06|18914.37
22:57:07|18915.7
22:57:08|18914.5
22:57:09|18914.34
22:57:10|18914.49
22:57:11|18915.03
22:57:12|18911.8
22:57:14|18914.57
22:57:15|18915.03
22:57:16|18915.05
22:57:16|18915.43
22:57:18|18914.57
22:57:18|18915.43
22:57:20|18913.71
22:57:21|18913.21
22:57:22|18912.62
22:57:24|18912.97
22:57:25|18912.01
22:57:26|18913.53
22:57:28|18915.8
22:57:28|18915.81
22:57:29|18913.94
22:57:30|18912.44
22:57:31|18913.14
22:57:32|18911.76
22:57:33|18912.9
22:57:34|18911.31
22:57:35|18912.
22:57:36|18912.27
22:57:37|18911.24
22:57:38|18911.95
22:57:39|18912.88
22:57:40|18912.43
22:57:41|18912.24
22:57:43|18917.24
22:57:44|18916.01
22:57:46|18916.32
22:57:46|18919.21
22:57:47|18917.28
22:57:48|18918.49
22:57:49|18918.57
22:57:50|18917.79
22:57:51|18919.16
22:57:52|18918.15
22:57:53|18919.36
22:57:54|18919.42
22:57:56|18917.79
22:57:57|18917.76
22:57:57|18918.15
22:57:59|18919.
22:58:01|18918.16
22:58:01|18917.17
22:58:02|18916.43
22:58:03|18917.2
22:58:04|18917.2
22:58:05|18918.
22:58:06|18917.2
22:58:08|18918.04
22:58:09|18918.04
22:58:10|18918.05
22:58:11|18917.2
22:58:12|18917.03
22:58:12|18915.11
22:58:14|18915.
22:58:15|18912.23
22:58:17|18913.17
22:58:17|18913.84
22:58:18|18914.96
22:58:20|18913.25
22:58:21|18913.49
22:58:22|18913.85
22:58:23|18913.88
22:58:23|18913.87
22:58:25|18914.59
22:58:27|18913.84
22:58:28|18915.55
22:58:28|18913.97
22:58:30|18914.49
22:58:31|18913.01
22:58:32|18913.11
22:58:32|18913.99
22:58:34|18913.62
22:58:35|18913.75
22:58:36|18913.65
22:58:36|18912.57
22:58:38|18912.72
22:58:39|18913.89
22:58:39|18912.22
22:58:41|18912.22
22:58:41|18912.02
22:58:44|18912.51
22:58:44|18911.24
22:58:45|18912.14
22:58:46|18913.05
22:58:47|18912.75
22:58:48|18911.84
22:58:49|18911.35
22:58:50|18912.18
22:58:51|18910.83
22:58:52|18910.79
22:58:53|18909.72
22:58:54|18910.71
22:58:55|18911.24
22:58:56|18911.
22:58:57|18910.49
22:58:58|18910.55
22:58:59|18910.94
22:59:00|18912.27
22:59:01|18912.52
22:59:02|18911.39
22:59:03|18910.63
22:59:04|18910.09
22:59:05|18910.02
22:59:06|18910.34
22:59:07|18910.83
22:59:09|18910.71
22:59:10|18910.84
22:59:11|18910.
22:59:12|18911.88
22:59:12|18912.47
22:59:14|18913.29
22:59:15|18912.27
22:59:16|18912.27
22:59:17|18912.95
22:59:18|18912.54
22:59:18|18912.87
22:59:20|18913.69
22:59:21|18914.81
22:59:22|18916.1
22:59:22|18915.32
22:59:24|18914.26
22:59:24|18915.82
22:59:26|18915.93
22:59:27|18916.42
22:59:29|18915.08
22:59:30|18914.97
22:59:31|18914.33
22:59:32|18913.4
22:59:33|18913.2
22:59:35|18912.27
22:59:35|18911.63
22:59:36|18913.
22:59:37|18913.35
22:59:39|18912.91
22:59:40|18912.64
22:59:41|18913.79
22:59:42|18913.61
22:59:43|18913.53
22:59:44|18911.96
22:59:45|18913.58
22:59:46|18911.98
22:59:47|18911.98
22:59:48|18912.9
22:59:49|18915.81
22:59:50|18916.24
22:59:51|18916.45
22:59:52|18916.4
22:59:53|18916.94
22:59:54|18916.46
22:59:56|18916.52
22:59:57|18916.46
22:59:58|18914.54
22:59:59|18915.12
23:00:00|18914.4
23:00:00|18913.08
23:00:02|18915.01
23:00:03|18913.93
23:00:04|18914.63
23:00:05|18914.91
23:00:06|18915.01
23:00:08|18915.9
23:00:09|18914.04
23:00:10|18914.35
23:00:11|18914.78
23:00:12|18914.06
23:00:12|18914.17
23:00:14|18915.74
23:00:15|18915.33
23:00:15|18914.38
23:00:17|18913.67
23:00:17|18914.9
23:00:18|18912.57
23:00:19|18909.79
23:00:20|18909.22
23:00:21|18908.35
23:00:22|18907.65
23:00:24|18909.51
23:00:24|18909.2
23:00:25|18908.98
23:00:26|18908.17
23:00:28|18905.7
23:00:29|18906.37
23:00:31|18902.48
23:00:32|18901.07
23:00:33|18903.1
23:00:34|18903.72
23:00:35|18904.02
23:00:36|18903.98
23:00:37|18903.11
23:00:39|18902.87
23:00:40|18902.59
23:00:41|18902.88
23:00:42|18901.54
23:00:43|18901.9
23:00:44|18901.86
23:00:45|18901.82
23:00:47|18903.18
23:00:48|18903.13
23:00:49|18904.05
23:00:50|18903.23
23:00:50|18903.23
23:00:51|18902.96
23:00:53|18902.71
23:00:54|18903.16
23:00:55|18902.53
23:00:57|18902.06
23:00:58|18902.59
23:00:58|18902.74
23:00:59|18902.21
23:01:01|18902.27
23:01:01|18901.52
23:01:02|18902.58
23:01:03|18902.06
23:01:04|18899.64
23:01:06|18897.68
23:01:07|18897.24
23:01:07|18895.34
23:01:09|18894.02
23:01:10|18892.14
23:01:11|18892.46
23:01:12|18891.17
23:01:13|18892.18
23:01:14|18892.87
23:01:15|18890.82
23:01:16|18887.93
23:01:17|18887.05
23:01:18|18889.73
23:01:19|18889.76
23:01:20|18889.23
23:01:21|18890.4
23:01:22|18889.89
23:01:23|18890.
23:01:24|18892.17
23:01:25|18891.34
23:01:26|18892.67
23:01:27|18891.98
23:01:28|18891.71
23:01:30|18892.38
23:01:30|18892.12
23:01:32|18892.57
23:01:34|18892.16
23:01:34|18892.18
23:01:35|18891.06
23:01:36|18889.86
23:01:38|18889.43
23:01:38|18889.91
23:01:39|18888.2
23:01:40|18887.2
23:01:41|18887.2
23:01:43|18882.36
23:01:44|18882.51
23:01:45|18881.
23:01:46|18882.17
23:01:47|18879.25
23:01:48|18877.
23:01:49|18877.76
23:01:50|18878.21
23:01:51|18876.56
23:01:52|18876.25
23:01:54|18875.36
23:01:54|18874.86
23:01:55|18877.45
23:01:56|18876.04
23:01:57|18877.4
23:01:58|18878.97
23:01:59|18877.64
23:02:00|18881.5
23:02:02|18883.98
23:02:03|18884.
23:02:04|18887.57
23:02:05|18886.54
23:02:06|18887.01
23:02:07|18885.99
23:02:08|18886.76
23:02:09|18887.44
23:02:10|18883.56
23:02:11|18884.37
23:02:12|18884.99
23:02:13|18881.48
23:02:14|18882.07
23:02:15|18880.89
23:02:16|18880.62
23:02:17|18880.
23:02:18|18879.53
23:02:19|18879.03
23:02:20|18880.23
23:02:21|18883.89
23:02:23|18889.28
23:02:23|18889.28
23:02:25|18889.02
23:02:26|18889.8
23:02:26|18889.97
23:02:28|18889.2
23:02:28|18890.5
23:02:29|18890.38
23:02:30|18886.55
23:02:32|18883.87
23:02:33|18882.47
23:02:34|18882.72
23:02:36|18883.63
23:02:36|18883.63
23:02:37|18883.18
23:02:39|18882.57
23:02:40|18880.43
23:02:42|18876.43
23:02:43|18875.49
23:02:44|18873.68
23:02:45|18874.01
23:02:46|18871.82
23:02:47|18873.03
23:02:48|18872.33
23:02:49|18870.93
23:02:50|18869.81
23:02:51|18869.95
23:02:52|18868.14
23:02:53|18872.08
23:02:54|18871.53
23:02:55|18870.85
23:02:56|18869.95
23:02:57|18870.3
23:02:58|18870.02
23:02:59|18871.06
23:03:00|18871.43
23:03:01|18873.31
23:03:02|18873.31
23:03:03|18872.51
23:03:04|18873.02
23:03:06|18873.6
23:03:07|18872.95
23:03:08|18872.11
23:03:09|18873.08
23:03:10|18872.33
23:03:11|18873.95
23:03:12|18873.7
23:03:13|18872.87
23:03:14|18877.06
23:03:15|18878.85
23:03:16|18878.83
23:03:18|18879.22
23:03:18|18878.95
23:03:19|18879.17
23:03:21|18881.78
23:03:23|18883.24
23:03:24|18881.74
23:03:25|18883.23
23:03:25|18882.34
23:03:27|18884.55
23:03:27|18884.64
23:03:29|18885.92
23:03:29|18884.38
23:03:31|18884.7
23:03:32|18884.51
23:03:33|18880.57
23:03:35|18884.11
23:03:36|18885.19
23:03:37|18886.78
23:03:38|18886.75
23:03:39|18886.79
23:03:40|18887.49
23:03:41|18887.41
23:03:42|18885.64
23:03:44|18886.26
23:03:44|18886.71
23:03:46|18886.04
23:03:47|18887.04
23:03:48|18886.44
23:03:49|18885.75
23:03:50|18883.88
23:03:51|18886.11
23:03:52|18885.73
23:03:53|18885.07
23:03:54|18883.65
23:03:55|18885.74
23:03:56|18887.62
23:03:58|18889.44
23:03:58|18890.88
23:04:00|18891.42
23:04:00|18892.94
23:04:02|18892.45
23:04:03|18894.78
23:04:04|18896.09
23:04:05|18894.86
23:04:05|18894.92
23:04:07|18895.74
23:04:07|18893.11
23:04:08|18892.83
23:04:09|18892.92
23:04:11|18892.56
23:04:12|18891.6
23:04:13|18891.79
23:04:13|18891.96
23:04:15|18891.73
23:04:16|18888.28
23:04:17|18888.63
23:04:18|18888.72
23:04:19|18888.67
23:04:19|18888.57
23:04:20|18887.96
23:04:21|18886.65
23:04:22|18887.4
23:04:24|18890.88
23:04:25|18892.54
23:04:26|18891.97
23:04:28|18888.83
23:04:28|18887.93
23:04:30|18888.37
23:04:30|18886.8
23:04:32|18889.46
23:04:34|18888.74
23:04:35|18889.98
23:04:36|18890.2
23:04:38|18892.35
23:04:39|18895.75
23:04:40|18896.49
23:04:41|18897.
23:04:42|18897.59
23:04:44|18897.9
23:04:45|18899.4
23:04:46|18899.25
23:04:47|18899.13
23:04:48|18896.82
23:04:49|18896.93
23:04:50|18897.98
23:04:51|18898.95
23:04:52|18898.87
23:04:53|18898.87
23:04:54|18898.74
23:04:55|18898.81
23:04:56|18899.68
23:04:57|18901.77
23:04:58|18902.22
23:04:59|18901.78
23:05:00|18903.33
23:05:02|18900.33
23:05:03|18902.29
23:05:04|18903.17
23:05:05|18903.25
23:05:06|18902.77
23:05:07|18904.23
23:05:08|18902.96
23:05:09|18904.12
23:05:10|18904.25
23:05:11|18905.71
23:05:12|18905.
23:05:13|18905.32
23:05:14|18909.54
23:05:15|18907.8
23:05:16|18907.7
23:05:17|18907.41
23:05:18|18908.12
23:05:19|18908.3
23:05:20|18906.66
23:05:21|18905.93
23:05:22|18904.03
23:05:23|18906.08
23:05:24|18905.42
23:05:25|18905.74
23:05:26|18905.02
23:05:27|18902.34
23:05:28|18901.21
23:05:29|18903.07
23:05:30|18901.5
23:05:31|18902.69
23:05:32|18902.87
23:05:33|18902.47
23:05:35|18901.08
23:05:36|18900.72
23:05:37|18897.04
23:05:38|18894.
23:05:38|18894.19
23:05:40|18893.69
23:05:40|18891.49
23:05:42|18889.91
23:05:43|18892.19
23:05:44|18895.57
23:05:46|18895.6
23:05:47|18895.2
23:05:47|18895.09
23:05:49|18891.09
23:05:50|18890.48
23:05:52|18890.54
23:05:52|18891.53
23:05:53|18889.8
23:05:54|18889.54
23:05:55|18890.17
23:05:57|18892.33
23:05:59|18891.52
23:05:59|18891.27
23:06:01|18891.27
23:06:02|18890.5
23:06:03|18891.21
23:06:05|18893.9
23:06:05|18894.31
23:06:06|18894.12
23:06:07|18897.11
23:06:08|18895.98
23:06:09|18897.27
23:06:10|18900.46
23:06:11|18898.77
23:06:12|18899.09
23:06:13|18898.68
23:06:14|18900.96
23:06:15|18900.42
23:06:16|18901.27
23:06:17|18901.41
23:06:18|18900.5
23:06:19|18900.07
23:06:20|18901.72
23:06:21|18899.43
23:06:22|18900.6
23:06:23|18899.5
23:06:24|18899.5
23:06:25|18900.45
23:06:26|18900.44
23:06:27|18899.39
23:06:28|18899.8
23:06:29|18899.82
23:06:30|18900.36
23:06:31|18899.54
23:06:32|18901.33
23:06:34|18902.27
23:06:35|18904.
23:06:36|18902.73
23:06:38|18902.51
23:06:38|18902.85
23:06:40|18902.96
23:06:42|18902.42
23:06:42|18903.55
23:06:43|18903.58
23:06:44|18902.42
23:06:45|18904.14
23:06:46|18903.7
23:06:47|18902.81
23:06:48|18904.24
23:06:49|18902.95
23:06:51|18902.84
23:06:51|18902.7
23:06:53|18902.
23:06:54|18901.89
23:06:55|18901.54
23:06:56|18901.05
23:06:57|18902.75
23:06:58|18902.23
23:06:59|18902.62
23:06:59|18904.03
23:07:01|18904.16
23:07:02|18904.6
23:07:03|18904.51
23:07:03|18903.77
23:07:05|18904.73
23:07:06|18903.8
23:07:07|18904.19
23:07:08|18902.53
23:07:10|18898.46
23:07:10|18897.54
23:07:11|18898.91
23:07:12|18898.54
23:07:13|18898.39
23:07:14|18898.25
23:07:15|18894.89
23:07:16|18893.8
23:07:17|18894.76
23:07:18|18894.3
23:07:19|18893.51
23:07:20|18892.68
23:07:21|18894.21
23:07:22|18892.94
23:07:23|18893.63
23:07:24|18893.91
23:07:25|18892.24
23:07:26|18893.85
23:07:27|18892.99
23:07:28|18893.18
23:07:29|18893.54
23:07:30|18892.99
23:07:31|18894.86
23:07:32|18895.47
23:07:33|18895.16
23:07:35|18895.16
23:07:35|18895.16
23:07:37|18895.46
23:07:38|18895.6
23:07:40|18894.4
23:07:40|18894.4
23:07:41|18895.02
23:07:42|18895.02
23:07:44|18895.27
23:07:45|18895.27
23:07:46|18895.27
23:07:47|18894.03
23:07:47|18895.27
23:07:49|18895.19
23:07:50|18895.22
23:07:52|18894.33
23:07:52|18894.59
23:07:53|18895.1
23:07:54|18894.68
23:07:55|18892.91
23:07:56|18889.99
23:07:57|18888.11
23:07:58|18890.64
23:07:59|18890.96
23:08:00|18889.55
23:08:01|18890.78
23:08:03|18890.
23:08:03|18888.8
23:08:05|18890.55
23:08:06|18894.23
23:08:07|18892.73
23:08:08|18891.89
23:08:09|18891.89
23:08:10|18894.03
23:08:11|18893.93
23:08:11|18894.41
23:08:14|18893.09
23:08:14|18893.75
23:08:15|18895.
23:08:16|18893.52
23:08:17|18893.98
23:08:18|18893.99
23:08:19|18897.65
23:08:20|18897.64
23:08:21|18896.37
23:08:23|18896.38
23:08:24|18896.53
23:08:25|18898.94
23:08:26|18898.4
23:08:27|18898.43
23:08:27|18897.32
23:08:29|18898.38
23:08:29|18897.71
23:08:31|18897.72
23:08:31|18898.06
23:08:32|18898.05
23:08:34|18897.4
23:08:34|18892.37
23:08:35|18892.37
23:08:37|18893.16
23:08:38|18892.01
23:08:38|18891.86
23:08:40|18892.54
23:08:40|18892.53
23:08:41|18893.45
23:08:43|18893.47
23:08:44|18893.47
23:08:45|18893.
23:08:46|18892.45
23:08:47|18892.45
23:08:48|18893.19
23:08:48|18897.9
23:08:49|18898.16
23:08:51|18898.46
23:08:52|18898.2
23:08:54|18898.2
23:08:54|18898.67
23:08:55|18897.01
23:08:56|18895.36
23:08:57|18895.61
23:08:58|18894.79
23:08:59|18896.46
23:09:00|18896.11
23:09:01|18896.38
23:09:02|18896.55
23:09:04|18896.11
23:09:06|18895.33
23:09:06|18898.15
23:09:07|18902.56
23:09:08|18901.17
23:09:10|18904.85
23:09:11|18904.29
23:09:12|18902.97
23:09:13|18904.02
23:09:14|18903.56
23:09:15|18903.85
23:09:16|18904.34
23:09:17|18903.89
23:09:18|18903.94
23:09:19|18904.53
23:09:20|18903.89
23:09:21|18903.29
23:09:22|18901.06
23:09:23|18902.12
23:09:25|18905.59
23:09:25|18906.19
23:09:26|18904.99
23:09:28|18904.37
23:09:28|18906.43
23:09:30|18903.9
23:09:30|18903.96
23:09:31|18904.26
23:09:33|18903.6
23:09:34|18904.07
23:09:35|18903.13
23:09:36|18905.06
23:09:37|18904.17
23:09:38|18904.01
23:09:40|18901.77
23:09:41|18901.3
23:09:42|18901.18
23:09:43|18899.34
23:09:44|18897.45
23:09:45|18898.37
23:09:46|18897.56
23:09:48|18897.81
23:09:49|18897.81
23:09:50|18899.34
23:09:51|18899.32
23:09:52|18899.32
23:09:52|18898.34
23:09:53|18899.58
23:09:54|18897.73
23:09:56|18897.9
23:09:57|18897.38
23:09:58|18898.
23:09:59|18897.46
23:10:00|18896.54
23:10:01|18897.66
23:10:02|18897.8
23:10:03|18897.79
23:10:04|18896.73
23:10:05|18897.04
23:10:06|18897.21
23:10:07|18896.04
23:10:09|18895.13
23:10:10|18896.75
23:10:11|18895.13
23:10:11|18894.09
23:10:12|18894.09
23:10:14|18895.94
23:10:15|18896.77
23:10:15|18898.8
23:10:17|18901.26
23:10:18|18899.87
23:10:19|18899.87
23:10:20|18899.29
23:10:20|18897.18
23:10:21|18896.14
23:10:23|18892.22
23:10:24|18890.
23:10:25|18889.62
23:10:25|18889.41
23:10:27|18892.37
23:10:28|18893.06
23:10:28|18891.9
23:10:29|18892.83
23:10:31|18893.05
23:10:32|18893.55
23:10:32|18892.94
23:10:33|18892.94
23:10:34|18894.05
23:10:36|18893.79
23:10:37|18892.73
23:10:38|18892.63
23:10:39|18892.85
23:10:41|18892.09
23:10:41|18892.44
23:10:43|18892.32
23:10:44|18892.53
23:10:45|18891.56
23:10:46|18891.38
23:10:47|18891.54
23:10:49|18891.9
23:10:49|18891.76
23:10:50|18891.08
23:10:52|18891.4
23:10:52|18892.12
23:10:54|18892.62
23:10:54|18892.18
23:10:56|18892.14
23:10:57|18894.56
23:10:58|18893.
23:11:00|18894.44
23:11:00|18896.28
23:11:02|18897.62
23:11:03|18896.59
23:11:04|18896.19
23:11:05|18896.09
23:11:06|18895.8
23:11:07|18896.08
23:11:08|18896.49
23:11:09|18895.8
23:11:10|18896.37
23:11:11|18896.37
23:11:12|18895.67
23:11:13|18892.08
23:11:14|18893.25
23:11:15|18891.06
23:11:16|18890.26
23:11:17|18890.67
23:11:18|18889.98
23:11:19|18889.79
23:11:20|18888.12
23:11:21|18889.14
23:11:22|18888.6
23:11:23|18890.08
23:11:24|18888.3
23:11:25|18889.29
23:11:26|18889.3
23:11:27|18890.84
23:11:28|18890.52
23:11:29|18890.08
23:11:30|18890.48
23:11:31|18891.27
23:11:32|18892.81
23:11:33|18893.41
23:11:34|18891.96
23:11:35|18892.71
23:11:36|18892.72
23:11:37|18892.92
23:11:38|18891.47
23:11:40|18891.23
23:11:41|18891.73
23:11:43|18891.
23:11:44|18891.42
23:11:45|18891.86
23:11:46|18891.91
23:11:47|18891.68
23:11:48|18891.66
23:11:49|18891.59
23:11:50|18891.54
23:11:51|18891.45
23:11:53|18891.01
23:11:54|18892.
23:11:55|18891.99
23:11:55|18891.68
23:11:57|18892.36
23:11:58|18892.91
23:11:59|18894.2
23:11:59|18893.49
23:12:00|18893.64
23:12:02|18894.13
23:12:02|18893.9
23:12:03|18893.52
23:12:05|18893.51
23:12:07|18891.93
23:12:08|18891.36
23:12:10|18890.7
23:12:11|18890.71
23:12:12|18890.71
23:12:13|18889.57
23:12:14|18889.44
23:12:14|18890.64
23:12:16|18889.42
23:12:17|18889.53
23:12:17|18886.04
23:12:18|18887.34
23:12:19|18888.18
23:12:20|18886.79
23:12:21|18885.26
23:12:22|18885.7
23:12:24|18890.47
23:12:24|18889.6
23:12:25|18887.73
23:12:27|18885.28
23:12:28|18884.
23:12:29|18884.35
23:12:29|18883.94
23:12:31|18884.37
23:12:32|18877.04
23:12:32|18879.31
23:12:34|18881.95
23:12:35|18880.36
23:12:36|18878.72
23:12:37|18876.15
23:12:37|18874.07
23:12:39|18875.82
23:12:40|18876.46
23:12:41|18878.5
23:12:43|18877.99
23:12:44|18879.25
23:12:46|18879.83
23:12:47|18882.42
23:12:48|18881.37
23:12:49|18879.78
23:12:50|18879.79
23:12:50|18880.38
23:12:51|18880.86
23:12:53|18881.04
23:12:53|18881.76
23:12:55|18881.12
23:12:56|18879.59
23:12:57|18878.09
23:12:58|18879.28
23:12:59|18882.65
23:13:00|18882.68
23:13:02|18884.64
23:13:03|18884.43
23:13:03|18884.59
23:13:05|18884.82
23:13:07|18885.13
23:13:07|18885.24
23:13:09|18886.02
23:13:10|18886.02
23:13:11|18879.35
23:13:12|18879.93
23:13:13|18880.48
23:13:15|18880.84
23:13:16|18878.69
23:13:17|18877.92
23:13:17|18875.58
23:13:18|18876.79
23:13:20|18876.83
23:13:20|18878.46
23:13:22|18878.87
23:13:23|18880.02
23:13:23|18879.74
23:13:25|18884.27
23:13:26|18881.4
23:13:27|18881.37
23:13:28|18881.8
23:13:29|18882.66
23:13:30|18882.99
23:13:31|18882.87
23:13:32|18883.32
23:13:33|18887.2
23:13:35|18891.76
23:13:35|18891.51
23:13:37|18890.44
23:13:37|18892.37
23:13:39|18891.83
23:13:40|18893.99
23:13:41|18893.83
23:13:42|18894.22
23:13:44|18892.57
23:13:45|18888.26
23:13:46|18886.84
23:13:47|18888.57
23:13:48|18887.56
23:13:49|18888.25
23:13:50|18888.01
23:13:52|18885.7
23:13:53|18887.08
23:13:53|18886.94
23:13:56|18884.97
23:13:56|18887.94
23:13:57|18887.19
23:13:59|18887.82
23:13:59|18886.5
23:14:01|18887.88
23:14:03|18888.3
23:14:04|18888.49
23:14:06|18888.59
23:14:07|18886.77
23:14:08|18886.43
23:14:09|18886.91
23:14:10|18888.49
23:14:11|18887.73
23:14:12|18889.04
23:14:13|18888.7
23:14:14|18888.92
23:14:15|18889.49
23:14:16|18888.9
23:14:17|18889.93
23:14:18|18890.
23:14:19|18888.92
23:14:20|18889.29
23:14:21|18889.32
23:14:22|18892.74
23:14:23|18893.7
23:14:24|18893.82
23:14:26|18896.32
23:14:26|18896.12
23:14:27|18895.81
23:14:28|18895.01
23:14:30|18897.55
23:14:31|18897.04
23:14:32|18896.62
23:14:33|18896.89
23:14:34|18894.1
23:14:35|18893.18
23:14:36|18893.23
23:14:37|18893.18
23:14:38|18893.91
23:14:40|18892.61
23:14:40|18891.35
23:14:42|18892.22
23:14:43|18892.22
23:14:45|18892.2
23:14:46|18892.21
23:14:47|18892.2
23:14:48|18892.2
23:14:49|18893.13
23:14:50|18892.
23:14:52|18890.3
23:14:53|18889.83
23:14:54|18890.19
23:14:56|18889.96
23:14:58|18889.99
23:14:58|18890.3
23:14:59|18891.12
23:15:00|18891.21
23:15:01|18890.51
23:15:03|18891.06
23:15:04|18891.03
23:15:05|18890.06
23:15:06|18889.92
23:15:07|18891.24
23:15:08|18890.02
23:15:09|18894.44
23:15:10|18894.39
23:15:11|18894.3
23:15:12|18895.35
23:15:14|18895.71
23:15:15|18895.6
23:15:16|18894.9
23:15:17|18895.85
23:15:18|18898.47
23:15:19|18899.26
23:15:20|18901.42
23:15:21|18899.83
23:15:22|18897.4
23:15:23|18894.17
23:15:24|18895.68
23:15:25|18895.05
23:15:26|18895.34
23:15:27|18896.48
23:15:28|18897.43
23:15:29|18898.86
23:15:30|18898.79
23:15:31|18897.46
23:15:33|18897.42
23:15:33|18897.68
23:15:34|18898.7
23:15:35|18897.69
23:15:37|18896.99
23:15:38|18894.68
23:15:38|18892.44
23:15:40|18891.34
23:15:40|18892.15
23:15:42|18892.76
23:15:44|18891.65
23:15:45|18892.73
23:15:47|18892.72
23:15:47|18894.88
23:15:48|18895.32
23:15:50|18893.5
23:15:51|18898.56
23:15:52|18896.87
23:15:53|18898.66
23:15:54|18898.13
23:15:55|18898.11
23:15:56|18897.
23:15:58|18898.66
23:15:58|18897.1
23:15:59|18893.53
23:16:00|18892.53
23:16:02|18892.33
23:16:03|18892.36
23:16:04|18891.4
23:16:05|18893.53
23:16:07|18895.46
23:16:07|18896.08
23:16:08|18895.9
23:16:09|18895.77
23:16:10|18896.16
23:16:11|18895.26
23:16:13|18896.75
23:16:15|18895.83
23:16:15|18896.62
23:16:16|18896.56
23:16:17|18895.66
23:16:18|18896.
23:16:19|18895.68
23:16:20|18898.44
23:16:21|18897.56
23:16:22|18899.
23:16:23|18898.43
23:16:24|18897.37
23:16:25|18897.14
23:16:26|18898.58
23:16:27|18898.56
23:16:28|18898.54
23:16:30|18897.64
23:16:30|18899.
23:16:32|18899.01
23:16:32|18898.31
23:16:34|18898.35
23:16:35|18898.61
23:16:37|18899.04
23:16:37|18899.04
23:16:38|18898.13
23:16:39|18899.
23:16:40|18898.97
23:16:41|18898.07
23:16:42|18898.44
23:16:43|18898.06
23:16:45|18897.57
23:16:46|18898.21
23:16:47|18897.77
23:16:49|18898.09
23:16:49|18898.07
23:16:50|18897.5
23:16:51|18897.5
23:16:52|18897.83
23:16:53|18897.64
23:16:55|18894.13
23:16:56|18893.43
23:16:57|18894.03
23:16:58|18894.35
23:16:59|18894.34
23:17:01|18894.75
23:17:01|18896.21
23:17:02|18896.2
23:17:03|18895.32
23:17:04|18895.07
23:17:05|18895.8
23:17:06|18898.19
23:17:07|18897.19
23:17:08|18897.65
23:17:09|18896.96
23:17:10|18898.57
23:17:11|18899.54
23:17:12|18898.06
23:17:14|18898.44
23:17:16|18899.5
23:17:17|18899.49
23:17:17|18897.41
23:17:18|18898.04
23:17:19|18895.16
23:17:20|18894.06
23:17:21|18894.89
23:17:22|18894.71
23:17:23|18889.58
23:17:24|18888.88
23:17:25|18888.71
23:17:26|18889.49
23:17:27|18884.86
23:17:28|18883.5
23:17:30|18884.71
23:17:31|18884.9
23:17:31|18885.16
23:17:33|18886.64
23:17:33|18885.4
23:17:35|18884.47
23:17:35|18884.
23:17:36|18885.14
23:17:38|18884.1
23:17:39|18884.52
23:17:39|18884.
23:17:41|18882.06
23:17:41|18883.18
23:17:43|18881.87
23:17:44|18882.17
23:17:46|18879.92
23:17:46|18879.88
23:17:48|18879.71
23:17:49|18879.71
23:17:50|18880.01
23:17:51|18879.
23:17:53|18873.9
23:17:53|18876.18
23:17:54|18872.85
23:17:55|18873.9
23:17:57|18875.91
23:17:58|18872.88
23:17:59|18873.66
23:17:59|18875.1
23:18:01|18871.22
23:18:02|18872.19
23:18:03|18875.58
23:18:04|18874.7
23:18:05|18876.24
23:18:06|18876.11
23:18:07|18875.24
23:18:09|18880.26
23:18:09|18879.77
23:18:10|18882.3
23:18:12|18883.75
23:18:13|18881.54
23:18:14|18879.65
23:18:14|18878.25
23:18:15|18878.9
23:18:17|18880.34
23:18:18|18881.44
23:18:19|18879.66
23:18:20|18880.18
23:18:21|18881.04
23:18:22|18881.7
23:18:22|18886.11
23:18:24|18884.44
23:18:24|18883.46
23:18:25|18883.04
23:18:26|18882.3
23:18:28|18886.76
23:18:29|18887.03
23:18:30|18886.45
23:18:31|18888.48
23:18:32|18887.22
23:18:33|18887.38
23:18:34|18888.08
23:18:35|18888.06
23:18:36|18887.47
23:18:37|18887.84
23:18:38|18887.62
23:18:39|18888.56
23:18:40|18886.66
23:18:41|18886.59
23:18:42|18886.92
23:18:43|18888.22
23:18:44|18890.12
23:18:45|18890.77
23:18:47|18885.82
23:18:47|18885.6
23:18:48|18885.99
23:18:50|18885.96
23:18:51|18885.18
23:18:52|18886.96
23:18:54|18886.29
23:18:55|18886.7
23:18:55|18886.61
23:18:57|18886.41
23:18:58|18886.12
23:18:59|18886.77
23:19:00|18886.76
23:19:01|18886.74
23:19:03|18886.84
23:19:04|18888.62
23:19:05|18888.35
23:19:07|18889.71
23:19:08|18888.74
23:19:09|18888.35
23:19:09|18888.62
23:19:10|18888.79
23:19:12|18888.95
23:19:13|18888.22
23:19:14|18888.16
23:19:15|18888.57
23:19:17|18888.44
23:19:17|18887.49
23:19:19|18887.04
23:19:20|18887.63
23:19:21|18887.68
23:19:21|18888.82
23:19:23|18888.75
23:19:24|18888.75
23:19:25|18888.87
23:19:26|18888.66
23:19:26|18889.53
23:19:27|18888.97
23:19:28|18892.
23:19:29|18893.57
23:19:30|18890.75
23:19:31|18888.96
23:19:32|18889.08
23:19:34|18890.4
23:19:35|18893.41
23:19:36|18891.97
23:19:37|18890.86
23:19:38|18890.04
23:19:39|18893.13
23:19:40|18891.9
23:19:41|18890.98
23:19:42|18891.16
23:19:43|18890.84
23:19:44|18889.43
23:19:45|18889.79
23:19:46|18889.91
23:19:48|18887.42
23:19:48|18887.18
23:19:49|18886.48
23:19:51|18886.05
23:19:51|18886.05
23:19:53|18886.23
23:19:54|18888.35
23:19:55|18889.64
23:19:56|18890.75
23:19:57|18890.76
23:19:59|18891.45
23:19:59|18891.9
23:20:01|18891.43
23:20:02|18892.73
23:20:02|18891.43
23:20:04|18889.64
23:20:05|18890.35
23:20:06|18886.42
23:20:06|18888.27
23:20:08|18887.59
23:20:09|18888.27
23:20:09|18887.48
23:20:11|18888.21
23:20:12|18890.12
23:20:13|18889.8
23:20:14|18890.55
23:20:15|18890.33
23:20:16|18890.35
23:20:17|18888.99
23:20:18|18888.99
23:20:19|18889.45
23:20:20|18888.86
23:20:21|18889.1
23:20:22|18889.93
23:20:23|18889.52
23:20:24|18890.45
23:20:25|18889.02
23:20:26|18890.08
23:20:27|18895.12
23:20:28|18893.18
23:20:29|18893.48
23:20:30|18895.34
23:20:31|18895.31
23:20:32|18895.47
23:20:34|18894.21
23:20:35|18894.28
23:20:36|18895.37
23:20:37|18893.92
23:20:38|18896.2
23:20:38|18895.72
23:20:40|18894.74
23:20:40|18894.65
23:20:42|18896.22
23:20:42|18896.2
23:20:43|18895.18
23:20:45|18894.87
23:20:45|18894.09
23:20:46|18894.09
23:20:47|18894.96
23:20:49|18891.72
23:20:50|18892.87
23:20:51|18892.43
23:20:53|18893.22
23:20:53|18893.23
23:20:55|18891.31
23:20:56|18891.39
23:20:57|18893.41
23:20:58|18895.38
23:20:58|18895.49
23:20:59|18894.06
23:21:01|18894.44
23:21:02|18894.62
23:21:03|18893.69
23:21:04|18892.91
23:21:05|18893.34
23:21:07|18893.52
23:21:08|18893.37
23:21:09|18893.19
23:21:10|18892.6
23:21:11|18889.95
23:21:12|18891.67
23:21:13|18890.81
23:21:14|18893.15
23:21:15|18890.92
23:21:16|18889.54
23:21:17|18890.79
23:21:18|18890.98
23:21:19|18891.6
23:21:21|18891.47
23:21:22|18890.15
23:21:23|18890.15
23:21:24|18892.88
23:21:25|18894.13
23:21:26|18893.31
23:21:27|18893.68
23:21:28|18892.59
23:21:29|18893.54
23:21:30|18892.32
23:21:31|18891.83
23:21:32|18892.43
23:21:34|18893.42
23:21:35|18894.26
23:21:35|18894.19
23:21:37|18893.85
23:21:38|18893.86
23:21:38|18894.75
23:21:40|18894.75
23:21:41|18892.72
23:21:42|18892.2
23:21:43|18892.79
23:21:44|18892.79
23:21:45|18893.55
23:21:45|18894.35
23:21:47|18895.25
23:21:48|18894.96
23:21:49|18894.58
23:21:51|18897.94
23:21:52|18896.72
23:21:54|18896.84
23:21:54|18897.92
23:21:56|18897.14
23:21:57|18896.88
23:21:58|18895.88
23:21:59|18896.15
23:22:01|18894.22
23:22:02|18895.43
23:22:03|18895.33
23:22:04|18894.77
23:22:06|18893.93
23:22:07|18893.88
23:22:07|18893.86
23:22:08|18895.43
23:22:10|18897.32
23:22:11|18896.95
23:22:12|18897.66
23:22:12|18896.23
23:22:15|18893.65
23:22:15|18893.21
23:22:16|18893.66
23:22:17|18893.66
23:22:18|18892.43
23:22:19|18893.27
23:22:20|18892.
23:22:21|18891.31
23:22:23|18891.29
23:22:23|18891.1
23:22:24|18889.18
23:22:25|18888.6
23:22:26|18886.99
23:22:27|18887.93
23:22:28|18887.55
23:22:29|18887.62
23:22:30|18888.87
23:22:31|18887.62
23:22:32|18889.28
23:22:33|18890.06
23:22:34|18889.42
23:22:36|18889.87
23:22:37|18889.63
23:22:38|18889.11
23:22:39|18887.23
23:22:40|18887.21
23:22:41|18887.01
23:22:42|18887.75
23:22:43|18888.01
23:22:44|18887.78
23:22:45|18887.59
23:22:46|18888.46
23:22:47|18886.27
23:22:48|18887.47
23:22:49|18887.02
23:22:51|18887.34
23:22:51|18888.46
23:22:52|18888.72
23:22:54|18887.74
23:22:55|18886.25
23:22:57|18887.95
23:22:57|18888.97
23:22:58|18887.91
23:22:59|18888.64
23:23:00|18887.2
23:23:01|18886.56
23:23:02|18886.56
23:23:03|18886.71
23:23:05|18887.04
23:23:06|18886.81
23:23:08|18887.37
23:23:08|18887.9
23:23:09|18888.63
23:23:11|18887.14
23:23:11|18886.81
23:23:13|18886.81
23:23:14|18883.15
23:23:15|18882.34
23:23:16|18881.96
23:23:17|18883.43
23:23:18|18885.11
23:23:19|18884.24
23:23:20|18883.64
23:23:21|18882.36
23:23:22|18882.88
23:23:23|18883.11
23:23:24|18883.45
23:23:25|18883.76
23:23:26|18882.89
23:23:27|18883.34
23:23:28|18884.13
23:23:29|18883.55
23:23:30|18883.82
23:23:31|18883.68
23:23:32|18883.68
23:23:33|18883.
23:23:34|18883.58
23:23:35|18885.17
23:23:36|18883.36
23:23:37|18884.08
23:23:38|18883.83
23:23:39|18883.85
23:23:40|18883.56
23:23:41|18884.11
23:23:42|18883.15
23:23:43|18883.96
23:23:44|18882.61
23:23:45|18883.94
23:23:46|18885.26
23:23:47|18885.24
23:23:48|18884.96
23:23:49|18884.41
23:23:50|18883.72
23:23:51|18885.27
23:23:53|18885.08
23:23:54|18884.84
23:23:55|18885.19
23:23:56|18882.68
23:23:58|18884.26
23:23:58|18884.77
23:23:59|18884.18
23:24:01|18884.61
23:24:02|18883.5
23:24:04|18883.52
23:24:05|18881.81
23:24:06|18881.57
23:24:08|18882.38
23:24:09|18881.6
23:24:11|18882.26
23:24:12|18881.83
23:24:12|18881.4
23:24:14|18882.16
23:24:14|18881.09
23:24:15|18882.14
23:24:17|18881.56
23:24:18|18881.41
23:24:19|18881.89
23:24:19|18882.36
23:24:21|18882.92
23:24:22|18883.98
23:24:23|18883.98
23:24:24|18885.67
23:24:25|18886.31
23:24:26|18886.23
23:24:27|18884.83
23:24:28|18885.
23:24:29|18885.82
23:24:30|18885.58
23:24:31|18885.96
23:24:32|18886.27
23:24:33|18886.14
23:24:34|18884.54
23:24:35|18884.06
23:24:36|18884.22
23:24:37|18884.58
23:24:38|18883.71
23:24:39|18882.62
23:24:40|18883.77
23:24:42|18884.05
23:24:42|18882.9
23:24:43|18883.
23:24:45|18882.68
23:24:46|18883.79
23:24:46|18883.81
23:24:47|18882.47
23:24:49|18883.17
23:24:50|18882.85
23:24:51|18883.
23:24:52|18882.34
23:24:54|18881.3
23:24:55|18881.52
23:24:55|18882.11
23:24:56|18883.46
23:24:57|18883.45
23:24:58|18882.36
23:25:00|18882.97
23:25:01|18882.23
23:25:02|18883.12
23:25:03|18883.09
23:25:04|18883.26
23:25:05|18882.7
23:25:06|18882.69
23:25:07|18883.
23:25:08|18883.05
23:25:09|18883.88
23:25:10|18885.69
23:25:11|18884.47
23:25:12|18884.93
23:25:13|18884.47
23:25:14|18883.69
23:25:15|18882.83
23:25:16|18883.11
23:25:17|18883.35
23:25:18|18884.59
23:25:19|18884.28
23:25:20|18884.25
23:25:21|18884.59
23:25:22|18884.58
23:25:23|18883.68
23:25:24|18884.31
23:25:25|18884.47
23:25:26|18884.3
23:25:27|18884.16
23:25:28|18883.66
23:25:29|18884.98
23:25:30|18884.79
23:25:31|18885.74
23:25:32|18884.95
23:25:33|18885.52
23:25:34|18885.1
23:25:35|18884.85
23:25:36|18883.9
23:25:37|18884.54
23:25:38|18884.75
23:25:40|18884.78
23:25:40|18884.54
23:25:41|18884.38
23:25:42|18884.55
23:25:43|18884.49
23:25:45|18884.12
23:25:46|18883.38
23:25:46|18883.69
23:25:48|18883.55
23:25:48|18880.94
23:25:50|18881.33
23:25:50|18880.92
23:25:51|18880.91
23:25:53|18879.47
23:25:54|18879.35
23:25:56|18880.48
23:25:56|18879.18
23:25:58|18878.83
23:25:59|18879.58
23:26:01|18878.67
23:26:01|18879.7
23:26:03|18879.6
23:26:04|18879.61
23:26:05|18879.79
23:26:05|18878.86
23:26:06|18879.18
23:26:08|18879.21
23:26:09|18879.56
23:26:10|18878.4
23:26:12|18875.09
23:26:13|18875.14
23:26:14|18875.89
23:26:15|18872.15
23:26:16|18872.19
23:26:17|18870.88
23:26:18|18872.59
23:26:19|18870.02
23:26:20|18872.12
23:26:21|18873.5
23:26:22|18866.82
23:26:23|18866.42
23:26:24|18867.24
23:26:25|18866.07
23:26:26|18865.
23:26:27|18866.8
23:26:28|18867.12
23:26:29|18864.79
23:26:31|18866.47
23:26:31|18866.68
23:26:33|18867.
23:26:34|18866.75
23:26:35|18866.54
23:26:36|18865.83
23:26:36|18865.52
23:26:37|18866.23
23:26:38|18866.
23:26:40|18863.99
23:26:41|18863.3
23:26:42|18865.26
23:26:43|18865.14
23:26:44|18864.7
23:26:45|18862.88
23:26:46|18862.88
23:26:47|18860.85
23:26:48|18861.64
23:26:49|18862.29
23:26:50|18861.19
23:26:51|18862.09
23:26:52|18860.69
23:26:53|18859.52
23:26:55|18860.51
23:26:56|18861.35
23:26:57|18860.84
23:26:58|18860.83
23:26:59|18862.76
23:27:00|18862.15
23:27:01|18865.
23:27:02|18863.07
23:27:04|18863.28
23:27:04|18862.75
23:27:06|18863.33
23:27:07|18863.43
23:27:09|18862.48
23:27:10|18860.61
23:27:11|18861.75
23:27:11|18860.91
23:27:13|18861.22
23:27:14|18859.96
23:27:14|18859.74
23:27:16|18858.7
23:27:17|18857.66
23:27:18|18862.
23:27:19|18860.84
23:27:20|18861.41
23:27:22|18862.39
23:27:23|18865.81
23:27:23|18867.
23:27:24|18868.09
23:27:25|18867.51
23:27:26|18869.07
23:27:27|18870.03
23:27:28|18870.06
23:27:29|18868.44
23:27:30|18869.68
23:27:31|18869.86
23:27:33|18869.99
23:27:33|18870.48
23:27:34|18870.8
23:27:35|18870.
23:27:37|18872.48
23:27:37|18873.33
23:27:39|18871.53
23:27:39|18872.89
23:27:41|18873.06
23:27:41|18872.19
23:27:43|18873.01
23:27:44|18873.76
23:27:44|18873.9
23:27:45|18872.78
23:27:46|18873.93
23:27:47|18873.91
23:27:49|18874.72
23:27:49|18874.29
23:27:51|18873.89
23:27:51|18874.15
23:27:52|18872.98
23:27:53|18874.81
23:27:55|18874.81
23:27:56|18872.41
23:27:58|18872.51
23:27:58|18872.51
23:28:00|18874.36
23:28:01|18874.89
23:28:02|18874.36
23:28:03|18873.72
23:28:04|18870.74
23:28:05|18867.21
23:28:06|18866.55
23:28:07|18865.8
23:28:08|18865.23
23:28:09|18865.06
23:28:10|18864.89
23:28:11|18864.98
23:28:12|18865.71
23:28:13|18864.93
23:28:14|18864.36
23:28:15|18864.21
23:28:16|18865.4
23:28:17|18865.4
23:28:18|18868.19
23:28:19|18869.47
23:28:20|18872.37
23:28:21|18868.45
23:28:23|18870.34
23:28:24|18872.33
23:28:25|18871.41
23:28:25|18871.15
23:28:26|18872.31
23:28:27|18872.33
23:28:29|18870.7
23:28:30|18870.7
23:28:31|18872.15
23:28:32|18871.57
23:28:33|18870.79
23:28:34|18869.39
23:28:35|18869.52
23:28:36|18866.97
23:28:37|18867.53
23:28:38|18864.59
23:28:39|18864.84
23:28:40|18865.08
23:28:41|18862.88
23:28:42|18863.52
23:28:43|18861.92
23:28:44|18862.59
23:28:45|18861.86
23:28:46|18861.41
23:28:47|18861.01
23:28:48|18862.5
23:28:49|18862.59
23:28:50|18862.66
23:28:51|18863.16
23:28:52|18862.38
23:28:53|18861.42
23:28:54|18860.98
23:28:55|18861.54
23:28:57|18861.62
23:28:57|18861.05
23:28:59|18862.66
23:29:00|18864.26
23:29:01|18863.6
23:29:02|18864.16
23:29:04|18864.75
23:29:05|18864.71
23:29:07|18862.51
23:29:07|18861.48
23:29:09|18862.75
23:29:10|18862.6
23:29:11|18862.33
23:29:13|18863.33
23:29:14|18860.46
23:29:15|18858.19
23:29:15|18860.47
23:29:18|18858.41
23:29:18|18856.59
23:29:19|18848.
23:29:20|18853.27
23:29:22|18855.35
23:29:22|18852.45
23:29:24|18854.49
23:29:25|18853.01
23:29:26|18853.75
23:29:27|18852.24
23:29:27|18851.85
23:29:29|18851.78
23:29:30|18851.6
23:29:31|18853.28
23:29:32|18858.3
23:29:32|18856.02
23:29:34|18854.27
23:29:35|18854.27
23:29:36|18853.11
23:29:37|18851.77
23:29:37|18851.
23:29:38|18852.77
23:29:40|18852.78
23:29:40|18851.92
23:29:43|18854.97
23:29:44|18853.93
23:29:46|18854.79
23:29:46|18855.06
23:29:47|18852.91
23:29:48|18854.26
23:29:49|18853.41
23:29:50|18855.06
23:29:51|18854.83
23:29:52|18856.24
23:29:53|18856.33
23:29:54|18855.95
23:29:55|18856.26
23:29:56|18854.59
23:29:57|18855.69
23:29:59|18853.59
23:30:00|18852.32
23:30:00|18853.81
23:30:03|18854.3
23:30:04|18854.11
23:30:05|18853.93
23:30:06|18854.29
23:30:08|18855.31
23:30:09|18854.97
23:30:10|18854.47
23:30:12|18855.77
23:30:12|18856.46
23:30:13|18856.91
23:30:14|18853.64
23:30:15|18854.29
23:30:16|18856.5
23:30:17|18855.34
23:30:18|18856.11
23:30:19|18856.34
23:30:20|18856.44
23:30:21|18856.31
23:30:23|18855.83
23:30:24|18855.75
23:30:25|18856.74
23:30:26|18858.
23:30:27|18856.79
23:30:28|18856.37
23:30:29|18857.07
23:30:29|18857.56
23:30:32|18857.11
23:30:32|18857.24
23:30:33|18857.36
23:30:34|18858.
23:30:35|18857.69
23:30:36|18857.99
23:30:37|18858.
23:30:39|18858.19
23:30:39|18853.93
23:30:41|18854.46
23:30:41|18854.38
23:30:43|18854.38
23:30:44|18853.85
23:30:45|18854.47
23:30:46|18854.13
23:30:48|18853.99
23:30:48|18854.53
23:30:50|18854.78
23:30:51|18854.34
23:30:52|18854.5
23:30:53|18852.59
23:30:54|18852.13
23:30:55|18852.68
23:30:56|18851.73
23:30:57|18852.19
23:30:59|18853.98
23:30:59|18853.82
23:31:00|18853.9
23:31:01|18855.5
23:31:03|18857.3
23:31:05|18857.98
23:31:06|18855.54
23:31:08|18855.1
23:31:08|18856.59
23:31:10|18857.9
23:31:11|18857.87
23:31:12|18857.76
23:31:13|18856.05
23:31:15|18856.92
23:31:16|18857.21
23:31:17|18857.17
23:31:18|18857.73
23:31:19|18857.51
23:31:20|18857.65
23:31:21|18858.38
23:31:22|18858.23
23:31:23|18858.38
23:31:24|18857.66
23:31:25|18858.26
23:31:26|18860.49
23:31:27|18861.78
23:31:28|18861.49
23:31:29|18862.59
23:31:30|18862.23
23:31:31|18861.87
23:31:32|18861.56
23:31:33|18862.81
23:31:34|18864.88
23:31:35|18864.39
23:31:37|18866.96
23:31:38|18867.63
23:31:39|18867.62
23:31:39|18868.96
23:31:41|18868.11
23:31:42|18868.
23:31:43|18868.4
23:31:44|18865.61
23:31:45|18863.19
23:31:46|18863.77
23:31:47|18862.29
23:31:48|18863.56
23:31:49|18865.77
23:31:50|18865.52
23:31:51|18865.01
23:31:52|18868.9
23:31:53|18869.83
23:31:54|18868.44
23:31:55|18868.42
23:31:56|18869.57
23:31:57|18866.
23:31:58|18865.27
23:32:00|18865.24
23:32:01|18864.56
23:32:02|18868.68
23:32:03|18868.68
23:32:05|18868.67
23:32:06|18871.17
23:32:07|18871.9
23:32:08|18873.
23:32:09|18871.03
23:32:09|18872.5
23:32:10|18871.66
23:32:12|18872.41
23:32:13|18871.96
23:32:14|18871.97
23:32:15|18873.16
23:32:17|18873.61
23:32:17|18873.47
23:32:18|18872.13
23:32:19|18873.52
23:32:21|18873.01
23:32:22|18874.71
23:32:23|18874.62
23:32:24|18873.14
23:32:25|18875.03
23:32:26|18875.12
23:32:27|18872.89
23:32:28|18873.2
23:32:29|18872.74
23:32:30|18872.64
23:32:31|18873.05
23:32:32|18873.4
23:32:33|18873.32
23:32:34|18872.81
23:32:35|18873.21
23:32:36|18873.93
23:32:37|18872.93
23:32:38|18872.93
23:32:39|18872.65
23:32:40|18872.24
23:32:41|18873.38
23:32:42|18872.42
23:32:43|18873.37
23:32:44|18872.47
23:32:45|18873.51
23:32:46|18872.75
23:32:47|18873.82
23:32:48|18872.89
23:32:49|18873.47
23:32:50|18873.43
23:32:51|18873.46
23:32:52|18872.24
23:32:53|18873.15
23:32:54|18872.8
23:32:55|18872.32
23:32:56|18873.14
23:32:57|18872.51
23:32:58|18868.85
23:32:59|18869.52
23:33:00|18869.7
23:33:01|18868.9
23:33:02|18868.78
23:33:04|18870.41
23:33:05|18869.71
23:33:06|18869.56
23:33:07|18869.99
23:33:09|18870.19
23:33:10|18872.61
23:33:12|18872.65
23:33:13|18873.54
23:33:14|18874.32
23:33:15|18874.48
23:33:16|18873.95
23:33:17|18875.08
23:33:18|18874.6
23:33:19|18873.38
23:33:20|18873.35
23:33:21|18873.95
23:33:22|18874.5
23:33:23|18874.16
23:33:24|18871.4
23:33:25|18871.53
23:33:26|18871.53
23:33:27|18870.
23:33:28|18867.14
23:33:29|18868.3
23:33:30|18865.5
23:33:31|18865.5
23:33:32|18865.58
23:33:33|18868.07
23:33:34|18867.9
23:33:35|18867.45
23:33:36|18867.43
23:33:37|18867.57
23:33:38|18866.91
23:33:39|18867.56
23:33:40|18866.96
23:33:41|18865.71
23:33:42|18866.87
23:33:43|18864.31
23:33:44|18865.85
23:33:45|18864.64
23:33:46|18864.64
23:33:48|18865.34
23:33:49|18865.6
23:33:50|18865.24
23:33:51|18865.73
23:33:53|18865.37
23:33:53|18865.37
23:33:54|18865.83
23:33:55|18865.13
23:33:57|18865.84
23:33:58|18865.64
23:33:58|18865.
23:33:59|18864.1
23:34:01|18865.4
23:34:03|18865.
23:34:03|18863.61
23:34:05|18864.09
23:34:06|18863.56
23:34:07|18864.
23:34:08|18863.54
23:34:09|18863.97
23:34:10|18862.36
23:34:11|18864.74
23:34:12|18865.28
23:34:14|18864.4
23:34:14|18865.09
23:34:16|18865.77
23:34:17|18866.83
23:34:18|18865.11
23:34:19|18865.11
23:34:20|18865.03
23:34:21|18865.03
23:34:22|18865.3
23:34:23|18865.99
23:34:24|18864.29
23:34:25|18864.32
23:34:26|18865.34
23:34:27|18864.71
23:34:29|18862.71
23:34:30|18863.27
23:34:30|18861.9
23:34:32|18862.76
23:34:33|18863.41
23:34:33|18864.83
23:34:35|18865.89
23:34:35|18865.88
23:34:36|18866.22
23:34:37|18866.26
23:34:38|18865.9
23:34:40|18865.66
23:34:41|18866.76
23:34:42|18864.27
23:34:43|18866.03
23:34:44|18864.7
23:34:45|18863.57
23:34:46|18859.02
23:34:47|18857.65
23:34:48|18859.36
23:34:49|18859.1
23:34:50|18858.66
23:34:51|18859.05
23:34:52|18858.29
23:34:53|18858.4
23:34:54|18858.43
23:34:55|18856.01
23:34:56|18858.27
23:34:57|18857.77
23:34:58|18858.59
23:34:59|18857.91
23:35:00|18857.27
23:35:02|18856.41
23:35:04|18857.67
23:35:04|18858.08
23:35:05|18858.05
23:35:06|18856.42
23:35:07|18857.16
23:35:09|18858.36
23:35:10|18858.85
23:35:11|18858.15
23:35:12|18859.32
23:35:13|18857.87
23:35:14|18858.16
23:35:15|18859.21
23:35:16|18858.45
23:35:17|18861.82
23:35:18|18864.05
23:35:19|18863.97
23:35:20|18861.81
23:35:21|18863.06
23:35:22|18862.22
23:35:23|18863.64
23:35:23|18863.62
23:35:25|18863.25
23:35:25|18863.45
23:35:27|18863.5
23:35:28|18862.94
23:35:29|18862.85
23:35:30|18861.84
23:35:31|18863.75
23:35:32|18863.69
23:35:33|18862.64
23:35:34|18863.35
23:35:35|18863.83
23:35:36|18863.93
23:35:37|18866.24
23:35:37|18865.22
23:35:39|18866.04
23:35:39|18865.86
23:35:41|18865.43
23:35:42|18862.85
23:35:43|18863.84
23:35:43|18863.77
23:35:45|18863.7
23:35:46|18862.81
23:35:47|18861.38
23:35:48|18861.11
23:35:49|18862.54
23:35:50|18862.37
23:35:51|18861.14
23:35:51|18861.87
23:35:52|18859.7
23:35:54|18860.37
23:35:55|18859.53
23:35:56|18860.21
23:35:57|18860.75
23:35:58|18860.64
23:35:59|18860.73
23:36:00|18860.56
23:36:01|18861.4
23:36:02|18862.43
23:36:03|18862.01
23:36:04|18862.17
23:36:06|18854.34
23:36:06|18859.48
23:36:07|18858.59
23:36:09|18856.72
23:36:10|18855.77
23:36:12|18853.15
23:36:12|18852.51
23:36:13|18852.23
23:36:14|18853.27
23:36:15|18852.86
23:36:17|18855.22
23:36:17|18854.91
23:36:19|18859.28
23:36:20|18857.45
23:36:21|18858.15
23:36:22|18858.38
23:36:23|18860.52
23:36:24|18860.52
23:36:25|18860.81
23:36:26|18859.92
23:36:27|18860.39
23:36:27|18861.18
23:36:29|18862.41
23:36:30|18862.84
23:36:30|18862.71
23:36:32|18862.76
23:36:33|18861.89
23:36:34|18862.41
23:36:35|18862.17
23:36:36|18861.71
23:36:37|18861.15
23:36:38|18860.88
23:36:39|18861.6
23:36:40|18862.29
23:36:41|18861.99
23:36:42|18863.14
23:36:42|18862.37
23:36:44|18861.41
23:36:45|18860.89
23:36:46|18861.32
23:36:47|18860.4
23:36:47|18861.04
23:36:49|18861.55
23:36:50|18861.51
23:36:51|18861.2
23:36:52|18862.13
23:36:53|18862.11
23:36:54|18860.81
23:36:55|18861.48
23:36:55|18861.39
23:36:57|18862.25
23:36:58|18862.67
23:36:59|18862.44
23:36:59|18862.33
23:37:01|18863.32
23:37:02|18864.25
23:37:02|18864.25
23:37:04|18864.27
23:37:05|18864.83
23:37:07|18865.5
23:37:08|18866.11
23:37:10|18866.97
23:37:10|18866.16
23:37:12|18867.87
23:37:13|18867.89
23:37:14|18868.44
23:37:15|18869.83
23:37:16|18869.95
23:37:17|18870.36
23:37:18|18869.68
23:37:19|18869.23
23:37:20|18871.34
23:37:21|18871.72
23:37:23|18869.47
23:37:23|18871.75
23:37:24|18871.83
23:37:25|18870.25
23:37:26|18870.56
23:37:27|18870.24
23:37:28|18871.22
23:37:29|18871.8
23:37:30|18871.96
23:37:31|18870.73
23:37:33|18871.54
23:37:34|18871.52
23:37:35|18870.82
23:37:36|18870.77
23:37:36|18872.72
23:37:38|18872.47
23:37:39|18872.11
23:37:40|18871.71
23:37:41|18871.77
23:37:42|18872.04
23:37:43|18873.75
23:37:43|18870.58
23:37:46|18871.04
23:37:46|18870.42
23:37:47|18870.94
23:37:48|18869.78
23:37:49|18869.78
23:37:50|18869.57
23:37:51|18871.27
23:37:52|18872.19
23:37:53|18871.73
23:37:54|18870.61
23:37:55|18870.95
23:37:56|18871.46
23:37:57|18871.56
23:37:58|18871.52
23:37:59|18871.23
23:38:00|18871.23
23:38:01|18872.4
23:38:02|18873.15
23:38:03|18873.4
23:38:05|18871.09
23:38:07|18871.18
23:38:07|18871.07
23:38:08|18871.26
23:38:10|18870.94
23:38:11|18871.47
23:38:12|18871.47
23:38:13|18871.58
23:38:15|18872.17
23:38:15|18872.7
23:38:16|18872.03
23:38:17|18872.
23:38:18|18871.65
23:38:19|18870.17
23:38:21|18870.6
23:38:22|18870.06
23:38:23|18868.11
23:38:24|18867.81
23:38:25|18866.87
23:38:26|18864.22
23:38:27|18865.48
23:38:28|18866.07
23:38:29|18865.92
23:38:30|18866.54
23:38:32|18866.46
23:38:33|18870.63
23:38:34|18871.89
23:38:35|18871.47
23:38:36|18872.89
23:38:36|18873.58
23:38:38|18873.69
23:38:39|18872.57
23:38:40|18873.62
23:38:41|18874.08
23:38:41|18876.14
23:38:44|18877.28
23:38:44|18877.84
23:38:45|18876.
23:38:46|18875.34
23:38:48|18875.17
23:38:48|18875.1
23:38:49|18874.92
23:38:50|18873.96
23:38:52|18874.75
23:38:52|18875.57
23:38:53|18876.09
23:38:55|18876.6
23:38:55|18875.
23:38:56|18873.49
23:38:57|18873.96
23:38:58|18873.82
23:38:59|18873.11
23:39:00|18873.79
23:39:01|18874.66
23:39:03|18873.96
23:39:03|18874.26
23:39:05|18874.62
23:39:06|18875.97
23:39:08|18877.31
23:39:09|18876.89
23:39:11|18876.6
23:39:12|18874.26
23:39:12|18873.79
23:39:13|18873.39
23:39:14|18868.04
23:39:16|18867.01
23:39:16|18866.9
23:39:17|18868.66
23:39:19|18872.1
23:39:20|18871.9
23:39:20|18869.52
23:39:21|18870.83
23:39:23|18869.25
23:39:23|18870.53
23:39:24|18870.35
23:39:25|18871.17
23:39:26|18869.52
23:39:28|18869.17
23:39:29|18869.04
23:39:30|18869.09
23:39:31|18869.69
23:39:32|18869.74
23:39:33|18869.72
23:39:34|18870.29
23:39:35|18871.54
23:39:36|18871.09
23:39:37|18870.54
23:39:38|18871.71
23:39:39|18872.07
23:39:40|18872.07
23:39:41|18871.
23:39:42|18871.05
23:39:43|18870.46
23:39:44|18871.1
23:39:45|18871.11
23:39:46|18872.28
23:39:47|18873.81
23:39:48|18873.8
23:39:49|18874.51
23:39:50|18873.84
23:39:51|18872.96
23:39:52|18873.64
23:39:53|18873.1
23:39:54|18872.73
23:39:55|18873.08
23:39:56|18873.08
23:39:57|18872.12
23:39:58|18873.07
23:39:59|18872.24
23:40:00|18872.58
23:40:01|18872.38
23:40:02|18873.18
23:40:03|18872.74
23:40:04|18873.04
23:40:05|18871.83
23:40:06|18871.64
23:40:08|18871.61
23:40:08|18868.42
23:40:10|18868.05
23:40:12|18869.03
23:40:12|18869.
23:40:14|18869.14
23:40:14|18868.93
23:40:15|18869.83
23:40:16|18872.09
23:40:17|18871.81
23:40:18|18871.91
23:40:19|18872.07
23:40:20|18871.16
23:40:21|18870.64
23:40:22|18870.68
23:40:24|18871.86
23:40:25|18871.89
23:40:26|18870.7
23:40:27|18871.62
23:40:28|18871.22
23:40:29|18871.58
23:40:30|18871.55
23:40:31|18870.75
23:40:32|18868.66
23:40:33|18869.75
23:40:34|18869.4
23:40:35|18868.84
23:40:36|18869.17
23:40:37|18869.52
23:40:39|18869.01
23:40:39|18868.27
23:40:40|18868.35
23:40:42|18865.44
23:40:43|18865.35
23:40:44|18865.01
23:40:45|18864.34
23:40:46|18864.34
23:40:47|18863.62
23:40:48|18864.01
23:40:49|18865.41
23:40:50|18864.93
23:40:51|18864.39
23:40:52|18866.1
23:40:53|18863.8
23:40:54|18864.03
23:40:55|18863.91
23:40:56|18863.95
23:40:57|18864.81
23:40:58|18867.2
23:40:59|18868.83
23:41:00|18867.84
23:41:01|18867.2
23:41:02|18867.06
23:41:03|18868.4
23:41:04|18867.28
23:41:05|18868.17
23:41:06|18867.56
23:41:07|18868.4
23:41:09|18866.42
23:41:10|18868.2
23:41:11|18868.83
23:41:12|18868.83
23:41:13|18868.17
23:41:15|18869.68
23:41:16|18868.94
23:41:17|18868.94
23:41:18|18869.22
23:41:18|18869.31
23:41:19|18870.16
23:41:20|18870.01
23:41:21|18869.46
23:41:23|18869.46
23:41:23|18869.62
23:41:24|18869.56
23:41:25|18872.85
23:41:27|18872.85
23:41:27|18872.86
23:41:28|18872.86
23:41:30|18873.16
23:41:31|18872.62
23:41:31|18872.69
23:41:32|18871.87
23:41:33|18872.53
23:41:35|18871.74
23:41:36|18871.63
23:41:36|18871.63
23:41:38|18871.73
23:41:39|18870.87
23:41:40|18870.67
23:41:42|18870.49
23:41:42|18870.49
23:41:43|18874.14
23:41:44|18874.17
23:41:45|18875.2
23:41:46|18875.2
23:41:47|18874.21
23:41:48|18874.62
23:41:50|18874.62
23:41:50|18874.35
23:41:51|18874.65
23:41:52|18874.62
23:41:53|18874.7
23:41:54|18871.02
23:41:55|18871.65
23:41:57|18872.42
23:41:58|18872.2
23:41:58|18873.34
23:41:59|18872.26
23:42:00|18871.53
23:42:01|18872.97
23:42:03|18873.37
23:42:04|18873.19
23:42:04|18873.34
23:42:05|18873.01
23:42:07|18872.78
23:42:08|18872.36
23:42:09|18870.71
23:42:11|18870.64
23:42:11|18870.13
23:42:13|18871.09
23:42:15|18872.27
23:42:16|18873.57
23:42:18|18873.68
23:42:19|18873.56
23:42:20|18872.7
23:42:21|18872.26
23:42:21|18872.87
23:42:23|18872.06
23:42:23|18870.63
23:42:24|18871.55
23:42:26|18871.59
23:42:27|18872.93
23:42:28|18872.87
23:42:29|18873.02
23:42:30|18871.95
23:42:31|18871.28
23:42:33|18871.14
23:42:34|18871.78
23:42:35|18870.78
23:42:35|18870.76
23:42:36|18870.89
23:42:37|18870.77
23:42:38|18870.78
23:42:39|18871.46
23:42:41|18872.15
23:42:41|18870.92
23:42:42|18870.98
23:42:43|18871.19
23:42:45|18870.94
23:42:45|18870.85
23:42:47|18870.86
23:42:47|18870.82
23:42:48|18871.38
23:42:50|18871.38
23:42:51|18872.02
23:42:52|18871.8
23:42:52|18871.87
23:42:54|18874.66
23:42:55|18873.67
23:42:55|18873.49
23:42:56|18873.75
23:42:58|18873.55
23:42:59|18874.33
23:42:59|18874.67
23:43:00|18874.76
23:43:01|18874.38
23:43:03|18874.51
23:43:04|18874.49
23:43:05|18874.46
23:43:05|18873.83
23:43:06|18874.48
23:43:08|18873.67
23:43:08|18873.1
23:43:10|18873.64
23:43:12|18873.17
23:43:12|18874.24
23:43:14|18872.09
23:43:15|18873.12
23:43:16|18873.09
23:43:16|18871.43
23:43:18|18870.01
23:43:18|18872.25
23:43:19|18870.97
23:43:21|18870.97
23:43:21|18870.97
23:43:23|18870.97
23:43:24|18870.97
23:43:24|18870.38
23:43:26|18870.64
23:43:26|18870.
23:43:28|18870.22
23:43:29|18870.22
23:43:30|18870.56
23:43:31|18872.07
23:43:32|18870.35
23:43:33|18871.76
23:43:34|18874.72
23:43:35|18874.37
23:43:36|18874.75
23:43:37|18875.01
23:43:38|18872.81
23:43:39|18874.33
23:43:40|18874.18
23:43:41|18874.95
23:43:42|18874.2
23:43:43|18874.2
23:43:44|18873.72
23:43:45|18873.84
23:43:46|18874.26
23:43:47|18874.03
23:43:48|18874.23
23:43:49|18871.57
23:43:50|18870.95
23:43:51|18871.46
23:43:52|18871.24
23:43:53|18870.99
23:43:55|18872.22
23:43:56|18870.44
23:43:56|18871.21
23:43:57|18869.38
23:43:59|18869.16
23:44:00|18870.49
23:44:01|18870.18
23:44:02|18871.6
23:44:03|18870.99
23:44:04|18873.27
23:44:06|18873.99
23:44:06|18875.5
23:44:08|18875.77
23:44:09|18874.58
23:44:09|18870.9
23:44:11|18871.5
23:44:12|18872.54
23:44:14|18871.68
23:44:15|18873.47
23:44:16|18873.
23:44:18|18874.13
23:44:19|18874.81
23:44:21|18874.02
23:44:22|18878.03
23:44:23|18880.56
23:44:24|18878.41
23:44:24|18879.04
23:44:25|18882.15
23:44:26|18880.91
23:44:28|18882.73
23:44:29|18883.33
23:44:29|18883.93
23:44:31|18884.66
23:44:31|18888.34
23:44:33|18890.72
23:44:34|18888.23
23:44:34|18887.13
23:44:36|18887.78
23:44:37|18889.59
23:44:37|18886.06
23:44:39|18886.79
23:44:40|18887.67
23:44:42|18887.35
23:44:43|18888.1
23:44:44|18887.52
23:44:44|18883.39
23:44:46|18884.3
23:44:46|18884.07
23:44:48|18884.36
23:44:49|18884.9
23:44:50|18886.42
23:44:51|18886.82
23:44:51|18889.16
23:44:53|18888.33
23:44:54|18887.47
23:44:55|18885.14
23:44:56|18885.83
23:44:57|18886.15
23:44:57|18886.39
23:44:58|18885.54
23:44:59|18885.77
23:45:00|18885.31
23:45:02|18886.3
23:45:03|18885.31
23:45:03|18885.36
23:45:05|18887.99
23:45:06|18887.3
23:45:07|18887.8
23:45:08|18887.76
23:45:09|18887.76
23:45:10|18886.84
23:45:11|18887.73
23:45:13|18886.49
23:45:14|18886.48
23:45:16|18886.83
23:45:16|18886.68
23:45:18|18888.93
23:45:19|18887.91
23:45:20|18888.59
23:45:21|18887.28
23:45:22|18888.52
23:45:23|18888.21
23:45:24|18887.62
23:45:25|18885.88
23:45:27|18885.91
23:45:28|18886.89
23:45:28|18886.76
23:45:30|18885.89
23:45:31|18885.5
23:45:32|18885.72
23:45:32|18885.7
23:45:34|18885.44
23:45:35|18885.59
23:45:36|18886.26
23:45:37|18886.62
23:45:38|18886.37
23:45:39|18884.44
23:45:40|18884.65
23:45:41|18886.01
23:45:42|18885.47
23:45:43|18888.07
23:45:44|18888.77
23:45:45|18887.54
23:45:46|18888.83
23:45:47|18889.14
23:45:48|18890.01
23:45:50|18888.49
23:45:51|18888.98
23:45:52|18887.31
23:45:52|18887.19
23:45:53|18887.65
23:45:55|18888.34
23:45:55|18884.27
23:45:57|18885.56
23:45:57|18884.81
23:45:59|18886.92
23:45:59|18886.23
23:46:01|18886.24
23:46:02|18887.49
23:46:03|18885.71
23:46:04|18885.34
23:46:05|18881.55
23:46:06|18880.59
23:46:07|18877.53
23:46:08|18876.46
23:46:09|18877.51
23:46:11|18875.64
23:46:11|18876.86
23:46:13|18877.03
23:46:15|18878.61
23:46:16|18879.08
23:46:17|18879.08
23:46:19|18875.55
23:46:20|18875.45
23:46:21|18873.3
23:46:22|18873.63
23:46:23|18872.01
23:46:24|18871.98
23:46:24|18871.85
23:46:26|18873.6
23:46:27|18873.32
23:46:28|18873.71
23:46:29|18872.7
23:46:30|18872.99
23:46:30|18873.29
23:46:32|18872.68
23:46:33|18873.38
23:46:33|18875.39
23:46:35|18876.4
23:46:36|18876.98
23:46:36|18876.64
23:46:38|18877.06
23:46:39|18877.51
23:46:40|18877.71
23:46:41|18880.09
23:46:41|18880.85
23:46:42|18879.89
23:46:43|18878.83
23:46:45|18880.72
23:46:46|18881.1
23:46:47|18880.05
23:46:48|18882.37
23:46:49|18882.28
23:46:50|18881.09
23:46:51|18880.45
23:46:52|18880.42
23:46:53|18880.37
23:46:54|18880.7
23:46:55|18880.7
23:46:56|18880.5
23:46:57|18881.3
23:46:58|18881.29
23:46:59|18878.93
23:47:00|18877.61
23:47:01|18878.38
23:47:02|18878.38
23:47:03|18879.73
23:47:04|18879.03
23:47:05|18879.22
23:47:06|18877.61
23:47:07|18878.33
23:47:08|18878.35
23:47:09|18878.46
23:47:10|18878.46
23:47:11|18878.18
23:47:12|18878.25
23:47:14|18878.63
23:47:15|18879.13
23:47:16|18878.03
23:47:17|18878.05
23:47:18|18878.24
23:47:19|18878.42
23:47:20|18879.22
23:47:21|18880.09
23:47:22|18878.24
23:47:23|18878.
23:47:24|18879.05
23:47:25|18879.04
23:47:26|18880.84
23:47:27|18881.05
23:47:28|18880.53
23:47:29|18880.59
23:47:30|18880.66
23:47:32|18879.94
23:47:33|18880.52
23:47:34|18880.55
23:47:35|18880.55
23:47:36|18880.55
23:47:38|18881.11
23:47:38|18881.1
23:47:40|18879.42
23:47:41|18879.78
23:47:41|18879.78
23:47:43|18880.68
23:47:43|18880.07
23:47:45|18879.15
23:47:47|18879.41
23:47:48|18880.52
23:47:48|18880.52
23:47:49|18880.71
23:47:51|18880.34
23:47:51|18879.78
23:47:53|18881.19
23:47:54|18880.81
23:47:55|18881.61
23:47:56|18881.83
23:47:57|18882.02
23:47:58|18881.44
23:47:59|18880.79
23:48:00|18881.86
23:48:01|18880.84
23:48:02|18882.93
23:48:03|18881.89
23:48:04|18880.53
23:48:05|18881.06
23:48:06|18880.79
23:48:07|18881.04
23:48:08|18879.86
23:48:09|18878.44
23:48:10|18877.83
23:48:12|18878.88
23:48:13|18878.04
23:48:14|18878.93
23:48:14|18877.47
23:48:16|18879.
23:48:18|18881.42
23:48:19|18881.69
23:48:21|18881.11
23:48:22|18882.12
23:48:23|18881.72
23:48:24|18881.72
23:48:25|18881.72
23:48:26|18882.04
23:48:27|18882.08
23:48:28|18882.18
23:48:29|18882.34
23:48:30|18881.8
23:48:31|18882.37
23:48:33|18881.88
23:48:34|18882.59
23:48:35|18882.1
23:48:35|18883.05
23:48:37|18883.07
23:48:38|18881.98
23:48:39|18882.73
23:48:39|18882.64
23:48:41|18881.74
23:48:42|18882.77
23:48:42|18882.78
23:48:44|18882.78
23:48:45|18882.12
23:48:45|18881.58
23:48:47|18881.04
23:48:47|18881.93
23:48:49|18880.23
23:48:50|18880.22
23:48:51|18880.34
23:48:52|18880.64
23:48:53|18880.54
23:48:54|18877.52
23:48:55|18878.59
23:48:56|18878.55
23:48:57|18878.6
23:48:58|18879.78
23:48:59|18879.72
23:49:00|18880.33
23:49:01|18879.35
23:49:02|18879.56
23:49:03|18880.02
23:49:04|18878.82
23:49:05|18878.82
23:49:06|18878.91
23:49:07|18879.22
23:49:08|18878.67
23:49:09|18880.87
23:49:10|18879.65
23:49:11|18880.19
23:49:12|18880.01
23:49:13|18878.98
23:49:14|18879.53
23:49:15|18879.
23:49:17|18876.61
23:49:17|18877.33
23:49:19|18875.56
23:49:21|18876.45
23:49:22|18875.5
23:49:23|18876.44
23:49:24|18875.5
23:49:25|18877.54
23:49:26|18876.74
23:49:27|18877.85
23:49:29|18876.07
23:49:30|18874.89
23:49:31|18874.94
23:49:32|18875.85
23:49:34|18875.
23:49:34|18875.1
23:49:35|18875.68
23:49:37|18875.13
23:49:38|18874.6
23:49:38|18874.86
23:49:39|18874.84
23:49:41|18874.02
23:49:41|18874.97
23:49:42|18875.02
23:49:44|18874.94
23:49:45|18873.92
23:49:45|18875.23
23:49:47|18876.19
23:49:48|18878.02
23:49:49|18877.95
23:49:49|18876.62
23:49:51|18876.27
23:49:52|18875.5
23:49:54|18875.62
23:49:55|18875.53
23:49:56|18875.5
23:49:57|18875.38
23:49:58|18875.51
23:49:59|18874.43
23:50:01|18874.69
23:50:01|18875.08
23:50:02|18874.69
23:50:03|18874.26
23:50:04|18873.9
23:50:05|18873.28
23:50:06|18868.8
23:50:07|18869.75
23:50:08|18869.68
23:50:09|18866.45
23:50:10|18867.45
23:50:11|18866.09
23:50:12|18865.81
23:50:13|18866.39
23:50:14|18867.53
23:50:15|18868.8
23:50:17|18869.17
23:50:19|18868.89
23:50:19|18868.01
23:50:20|18867.73
23:50:22|18866.99
23:50:23|18867.
23:50:25|18866.11
23:50:26|18860.66
23:50:27|18861.66
23:50:29|18861.98
23:50:29|18864.75
23:50:30|18863.8
23:50:31|18865.51
23:50:32|18864.54
23:50:33|18864.42
23:50:34|18866.13
23:50:35|18863.96
23:50:36|18860.48
23:50:37|18859.93
23:50:38|18858.24
23:50:39|18857.91
23:50:40|18860.64
23:50:41|18861.39
23:50:42|18862.44
23:50:44|18861.73
23:50:45|18862.03
23:50:45|18861.06
23:50:47|18861.55
23:50:48|18858.
23:50:49|18860.44
23:50:50|18860.19
23:50:51|18858.04
23:50:52|18858.48
23:50:53|18858.49
23:50:54|18855.3
23:50:55|18856.47
23:50:55|18857.02
23:50:57|18857.28
23:50:58|18860.19
23:50:58|18859.66
23:51:00|18857.91
23:51:01|18858.16
23:51:01|18857.11
23:51:03|18856.27
23:51:05|18855.17
23:51:05|18854.89
23:51:06|18854.55
23:51:07|18852.52
23:51:08|18854.76
23:51:09|18854.92
23:51:10|18851.38
23:51:11|18850.01
23:51:12|18853.27
23:51:13|18855.53
23:51:14|18855.07
23:51:15|18857.65
23:51:16|18859.
23:51:17|18860.09
23:51:18|18858.64
23:51:20|18860.57
23:51:22|18863.54
23:51:23|18862.65
23:51:24|18865.7
23:51:25|18865.98
23:51:27|18866.66
23:51:27|18866.63
23:51:29|18865.97
23:51:30|18867.12
23:51:31|18867.21
23:51:32|18869.25
23:51:33|18868.27
23:51:34|18866.84
23:51:35|18865.86
23:51:36|18866.08
23:51:37|18867.98
23:51:38|18869.51
23:51:39|18869.14
23:51:40|18869.71
23:51:41|18870.69
23:51:42|18869.
23:51:43|18867.95
23:51:44|18868.43
23:51:45|18868.36
23:51:46|18868.35
23:51:47|18868.07
23:51:48|18869.31
23:51:49|18870.08
23:51:51|18868.01
23:51:51|18868.87
23:51:52|18869.36
23:51:53|18868.73
23:51:54|18865.27
23:51:55|18864.69
23:51:56|18865.11
23:51:57|18864.33
23:51:58|18865.56
23:51:59|18865.04
23:52:00|18864.8
23:52:01|18866.02
23:52:02|18863.74
23:52:03|18864.
23:52:04|18863.53
23:52:05|18864.38
23:52:07|18863.
23:52:08|18863.
23:52:10|18865.16
23:52:10|18865.36
23:52:12|18865.36
23:52:13|18865.62
23:52:14|18865.59
23:52:15|18865.62
23:52:15|18865.49
23:52:17|18865.5
23:52:17|18865.87
23:52:19|18865.91
23:52:20|18865.88
23:52:21|18861.39
23:52:22|18863.27
23:52:23|18862.47
23:52:24|18862.45
23:52:25|18862.36
23:52:26|18863.1
23:52:27|18862.62
23:52:28|18862.28
23:52:29|18862.69
23:52:30|18863.56
23:52:31|18862.28
23:52:32|18863.76
23:52:33|18863.97
23:52:34|18865.11
23:52:35|18864.65
23:52:36|18864.58
23:52:37|18864.07
23:52:38|18863.94
23:52:39|18864.55
23:52:40|18864.43
23:52:41|18864.65
23:52:42|18865.98
23:52:43|18864.56
23:52:44|18864.3
23:52:45|18864.
23:52:46|18864.
23:52:47|18864.01
23:52:48|18863.66
23:52:50|18863.42
23:52:51|18863.42
23:52:52|18863.69
23:52:52|18863.66
23:52:54|18863.61
23:52:55|18863.16
23:52:55|18861.
23:52:57|18861.82
23:52:57|18861.68
23:52:58|18861.75
23:52:59|18859.9
23:53:00|18860.02
23:53:01|18859.98
23:53:03|18862.09
23:53:04|18861.37
23:53:04|18861.91
23:53:06|18861.51
23:53:07|18862.66
23:53:08|18860.72
23:53:09|18860.02
23:53:09|18860.52
23:53:10|18860.89
23:53:11|18860.7
23:53:12|18860.59
23:53:13|18860.58
23:53:15|18861.05
23:53:16|18861.17
23:53:17|18861.3
23:53:18|18862.64
23:53:19|18862.24
23:53:20|18862.62
23:53:22|18862.73
23:53:22|18863.15
23:53:24|18860.8
23:53:26|18859.44
23:53:26|18860.81
23:53:27|18859.53
23:53:28|18860.77
23:53:29|18860.74
23:53:31|18860.83
23:53:31|18860.83
23:53:32|18861.09
23:53:34|18861.16
23:53:35|18861.75
23:53:36|18862.09
23:53:37|18861.78
23:53:38|18861.44
23:53:39|18862.23
23:53:40|18863.62
23:53:41|18862.89
23:53:42|18862.86
23:53:43|18861.97
23:53:44|18862.5
23:53:45|18862.85
23:53:46|18862.63
23:53:47|18863.55
23:53:49|18863.88
23:53:50|18865.07
23:53:50|18865.64
23:53:51|18865.18
23:53:53|18864.04
23:53:54|18864.93
23:53:54|18863.97
23:53:55|18863.69
23:53:56|18863.
23:53:57|18862.71
23:53:58|18863.93
23:53:59|18862.99
23:54:00|18860.81
23:54:01|18860.33
23:54:03|18861.48
23:54:04|18860.91
23:54:05|18860.51
23:54:06|18859.02
23:54:08|18859.45
23:54:08|18857.13
23:54:10|18857.77
23:54:10|18858.15
23:54:12|18857.48
23:54:13|18857.49
23:54:14|18857.96
23:54:15|18858.29
23:54:16|18858.9
23:54:16|18859.7
23:54:18|18859.52
23:54:19|18859.07
23:54:19|18858.43
23:54:20|18857.47
23:54:22|18858.52
23:54:24|18857.87
23:54:25|18858.81
23:54:26|18860.57
23:54:27|18862.01
23:54:28|18859.81
23:54:29|18860.75
23:54:31|18861.06
23:54:32|18860.44
23:54:33|18859.72
23:54:33|18860.16
23:54:35|18860.64
23:54:36|18860.49
23:54:37|18861.06
23:54:38|18861.33
23:54:39|18860.34
23:54:40|18861.86
23:54:41|18861.75
23:54:42|18863.08
23:54:43|18862.83
23:54:44|18864.43
23:54:46|18864.25
23:54:47|18865.45
23:54:48|18862.54
23:54:49|18863.71
23:54:50|18867.62
23:54:51|18866.94
23:54:52|18867.04
23:54:53|18867.52
23:54:54|18867.06
23:54:55|18866.21
23:54:56|18868.04
23:54:57|18867.89
23:54:58|18867.56
23:54:59|18867.62
23:55:00|18868.07
23:55:02|18865.29
23:55:03|18864.74
23:55:03|18868.5
23:55:05|18868.51
23:55:05|18867.92
23:55:07|18865.23
23:55:08|18865.55
23:55:08|18864.98
23:55:10|18865.54
23:55:11|18866.22
23:55:12|18865.97
23:55:13|18865.75
23:55:14|18862.03
23:55:15|18863.01
23:55:16|18863.87
23:55:17|18862.21
23:55:18|18861.6
23:55:19|18861.96
23:55:20|18861.79
23:55:21|18860.02
23:55:23|18857.53
23:55:24|18858.82
23:55:25|18857.86
23:55:26|18857.12
23:55:28|18857.28
23:55:30|18857.28
23:55:30|18858.33
23:55:31|18857.47
23:55:32|18858.95
23:55:33|18858.27
23:55:34|18858.7
23:55:35|18858.81
23:55:36|18858.39
23:55:37|18860.51
23:55:39|18859.61
23:55:40|18860.41
23:55:41|18860.77
23:55:42|18860.72
23:55:42|18859.84
23:55:43|18859.45
23:55:45|18859.23
23:55:46|18857.09
23:55:47|18857.03
23:55:48|18856.78
23:55:49|18856.91
23:55:50|18855.28
23:55:51|18854.
23:55:52|18852.98
23:55:53|18852.82
23:55:54|18853.43
23:55:55|18852.36
23:55:56|18852.83
23:55:57|18852.94
23:55:58|18852.97
23:55:59|18852.12
23:56:00|18850.65
23:56:02|18851.05
23:56:03|18853.32
23:56:04|18856.65
23:56:04|18855.74
23:56:06|18856.76
23:56:07|18856.56
23:56:08|18855.98
23:56:09|18857.78
23:56:10|18857.48
23:56:11|18856.56
23:56:12|18856.68
23:56:13|18856.
23:56:14|18856.51
23:56:15|18858.62
23:56:16|18858.37
23:56:16|18857.99
23:56:18|18858.08
23:56:19|18858.38
23:56:19|18858.07
23:56:21|18858.51
23:56:22|18857.67
23:56:23|18858.59
23:56:24|18858.05
23:56:26|18856.26
23:56:27|18856.24
23:56:28|18855.96
23:56:29|18854.41
23:56:31|18855.89
23:56:32|18856.1
23:56:33|18856.14
23:56:33|18856.8
23:56:35|18857.89
23:56:36|18857.59
23:56:37|18856.09
23:56:38|18854.89
23:56:39|18855.45
23:56:39|18855.66
23:56:41|18854.89
23:56:42|18856.29
23:56:43|18855.17
23:56:44|18856.36
23:56:45|18860.14
23:56:45|18861.
23:56:47|18860.95
23:56:48|18860.43
23:56:49|18860.15
23:56:50|18860.99
23:56:51|18861.17
23:56:52|18861.53
23:56:52|18860.64
23:56:54|18861.14
23:56:55|18861.32
23:56:56|18860.44
23:56:57|18861.32
23:56:57|18861.26
23:56:59|18861.61
23:57:00|18861.25
23:57:01|18864.78
23:57:03|18862.85
23:57:03|18864.6
23:57:04|18863.8
23:57:05|18864.32
23:57:06|18862.57
23:57:07|18860.25
23:57:08|18861.27
23:57:09|18860.35
23:57:10|18861.09
23:57:11|18859.42
23:57:12|18857.02
23:57:13|18857.83
23:57:14|18857.97
23:57:15|18858.4
23:57:16|18858.01
23:57:17|18856.92
23:57:18|18858.52
23:57:19|18857.93
23:57:20|18857.9
23:57:21|18858.27
23:57:22|18859.
23:57:24|18857.91
23:57:26|18857.53
23:57:27|18857.99
23:57:28|18859.25
23:57:29|18860.16
23:57:30|18858.24
23:57:31|18858.08
23:57:33|18858.14
23:57:34|18857.96
23:57:35|18858.67
23:57:36|18859.
23:57:37|18858.59
23:57:38|18858.08
23:57:40|18858.48
23:57:40|18858.32
23:57:42|18858.5
23:57:43|18859.01
23:57:44|18858.63
23:57:45|18860.79
23:57:46|18861.
23:57:47|18861.13
23:57:48|18859.24
23:57:49|18860.46
23:57:50|18859.23
23:57:51|18859.16
23:57:52|18858.53
23:57:53|18858.85
23:57:54|18858.99
23:57:55|18860.38
23:57:56|18859.25
23:57:57|18858.34
23:57:58|18859.34
23:57:59|18859.34
23:58:01|18858.52
23:58:02|18857.48
23:58:03|18855.7
23:58:05|18856.83
23:58:05|18856.09
23:58:06|18856.87
23:58:07|18854.65
23:58:08|18856.4
23:58:09|18856.4
23:58:10|18856.2
23:58:11|18855.14
23:58:12|18856.56
23:58:13|18855.65
23:58:14|18856.59
23:58:15|18855.92
23:58:16|18856.59
23:58:18|18855.96
23:58:18|18855.46
23:58:20|18855.7
23:58:20|18856.
23:58:22|18855.87
23:58:23|18855.94
23:58:24|18858.84
23:58:26|18858.8
23:58:26|18858.97
23:58:28|18860.91
23:58:28|18861.26
23:58:31|18860.2
23:58:32|18861.3
23:58:34|18861.53
23:58:34|18861.75
23:58:35|18861.88
23:58:36|18861.43
23:58:37|18861.65
23:58:38|18861.23
23:58:39|18861.8
23:58:40|18861.89
23:58:41|18863.26
23:58:42|18862.09
23:58:44|18860.93
23:58:44|18861.25
23:58:46|18860.92
23:58:47|18860.51
23:58:48|18860.94
23:58:50|18859.88
23:58:50|18860.5
23:58:51|18860.34
23:58:52|18861.39
23:58:53|18859.87
23:58:54|18860.89
23:58:55|18859.
23:58:56|18857.24
23:58:57|18856.44
23:58:58|18856.44
23:58:59|18856.98
23:59:00|18852.94
23:59:01|18855.77
23:59:02|18855.91
23:59:03|18855.61
23:59:04|18855.23
23:59:05|18854.83
23:59:07|18853.87
23:59:08|18854.17
23:59:09|18851.74
23:59:10|18850.05
23:59:11|18849.9
23:59:11|18848.96
23:59:14|18848.93
23:59:14|18850.95
23:59:15|18850.73
23:59:16|18850.8
23:59:17|18851.31
23:59:18|18849.16
23:59:19|18849.34
23:59:20|18849.98
23:59:21|18852.48
23:59:22|18852.17
23:59:23|18851.15
23:59:24|18851.12
23:59:26|18852.49
23:59:28|18852.31
23:59:28|18852.43
23:59:30|18851.26
23:59:32|18850.3
23:59:32|18850.14
23:59:33|18851.18
23:59:34|18851.04
23:59:35|18850.03
23:59:36|18848.92
23:59:37|18847.57
23:59:38|18847.53
23:59:39|18849.22
23:59:40|18847.56
23:59:41|18847.97
23:59:42|18845.42
23:59:43|18848.3
23:59:44|18848.51
23:59:45|18847.47
23:59:46|18845.49
23:59:47|18846.94
23:59:48|18847.05
23:59:50|18846.13
23:59:51|18845.99
23:59:51|18847.33
23:59:52|18847.58
23:59:53|18847.55
23:59:55|18847.24
23:59:57|18847.86
23:59:57|18848.02
23:59:58|18847.29
23:59:59|18848.42