00:00:01|17178.88
00:00:02|17179.26
00:00:02|17178.44
00:00:04|17178.38
00:00:04|17178.48
00:00:07|17178.34
00:00:08|17177.71
00:00:09|17178.76
00:00:10|17178.79
00:00:12|17181.78
00:00:12|17181.93
00:00:13|17181.94
00:00:15|17180.82
00:00:17|17179.89
00:00:17|17180.51
00:00:18|17180.32
00:00:19|17180.32
00:00:20|17179.91
00:00:21|17179.27
00:00:22|17179.97
00:00:23|17179.09
00:00:25|17179.78
00:00:27|17179.86
00:00:28|17180.15
00:00:29|17181.11
00:00:30|17181.08
00:00:31|17180.97
00:00:31|17181.81
00:00:33|17182.34
00:00:34|17182.32
00:00:34|17181.67
00:00:36|17181.57
00:00:37|17181.53
00:00:38|17182.31
00:00:38|17181.98
00:00:40|17181.37
00:00:41|17181.69
00:00:43|17182.24
00:00:43|17182.24
00:00:44|17181.34
00:00:45|17181.47
00:00:46|17181.31
00:00:47|17181.16
00:00:48|17180.56
00:00:49|17180.54
00:00:50|17180.54
00:00:51|17181.24
00:00:52|17180.98
00:00:53|17181.13
00:00:54|17180.76
00:00:55|17181.4
00:00:56|17181.09
00:00:57|17180.93
00:00:58|17181.25
00:00:59|17181.21
00:01:00|17181.24
00:01:01|17181.12
00:01:02|17182.14
00:01:03|17181.68
00:01:04|17182.46
00:01:05|17181.71
00:01:06|17182.4
00:01:07|17181.73
00:01:08|17182.06
00:01:09|17182.08
00:01:10|17182.15
00:01:11|17182.03
00:01:12|17181.89
00:01:13|17181.68
00:01:14|17181.46
00:01:15|17181.24
00:01:16|17182.21
00:01:17|17183.75
00:01:18|17183.38
00:01:19|17183.46
00:01:20|17184.5
00:01:21|17184.72
00:01:22|17184.26
00:01:23|17184.34
00:01:24|17184.34
00:01:25|17184.61
00:01:26|17184.7
00:01:27|17184.7
00:01:29|17186.03
00:01:30|17185.98
00:01:31|17186.54
00:01:31|17186.31
00:01:33|17186.01
00:01:34|17186.08
00:01:35|17187.86
00:01:36|17187.22
00:01:37|17186.84
00:01:37|17186.86
00:01:39|17187.77
00:01:40|17187.8
00:01:41|17187.64
00:01:42|17187.49
00:01:43|17187.25
00:01:44|17186.56
00:01:45|17186.61
00:01:46|17186.86
00:01:47|17187.
00:01:48|17186.95
00:01:49|17187.47
00:01:50|17187.1
00:01:51|17186.98
00:01:52|17183.6
00:01:53|17184.6
00:01:54|17184.64
00:01:55|17184.19
00:01:56|17183.99
00:01:57|17184.14
00:01:58|17184.54
00:02:00|17184.5
00:02:01|17184.33
00:02:02|17184.45
00:02:02|17182.14
00:02:04|17182.11
00:02:05|17182.27
00:02:06|17184.38
00:02:07|17184.37
00:02:08|17185.
00:02:09|17185.33
00:02:10|17185.01
00:02:11|17186.3
00:02:12|17186.29
00:02:13|17187.02
00:02:14|17186.42
00:02:15|17185.93
00:02:16|17185.76
00:02:17|17185.89
00:02:18|17185.8
00:02:19|17186.03
00:02:20|17186.42
00:02:21|17185.59
00:02:22|17185.92
00:02:23|17186.98
00:02:24|17187.75
00:02:25|17188.61
00:02:26|17188.53
00:02:27|17189.14
00:02:29|17189.42
00:02:30|17187.61
00:02:31|17189.8
00:02:33|17189.06
00:02:34|17188.81
00:02:35|17190.1
00:02:36|17189.94
00:02:37|17189.76
00:02:39|17187.79
00:02:39|17187.28
00:02:40|17188.45
00:02:42|17188.21
00:02:42|17188.99
00:02:43|17188.47
00:02:44|17188.48
00:02:46|17188.48
00:02:47|17188.05
00:02:48|17187.98
00:02:49|17189.62
00:02:50|17188.57
00:02:51|17189.73
00:02:52|17189.15
00:02:53|17189.13
00:02:54|17189.09
00:02:55|17189.09
00:02:56|17189.09
00:02:57|17188.95
00:02:58|17188.86
00:02:59|17188.87
00:03:00|17188.88
00:03:01|17189.48
00:03:02|17189.92
00:03:03|17189.58
00:03:04|17189.67
00:03:05|17189.7
00:03:06|17189.43
00:03:07|17189.81
00:03:08|17190.07
00:03:09|17190.29
00:03:10|17190.67
00:03:11|17192.42
00:03:12|17191.85
00:03:14|17192.43
00:03:15|17192.31
00:03:15|17191.91
00:03:17|17191.6
00:03:18|17192.05
00:03:19|17192.93
00:03:20|17193.
00:03:20|17192.5
00:03:22|17192.73
00:03:22|17193.26
00:03:23|17193.26
00:03:24|17192.63
00:03:25|17192.39
00:03:26|17192.62
00:03:28|17192.63
00:03:29|17192.
00:03:30|17192.25
00:03:32|17193.53
00:03:34|17190.92
00:03:34|17190.03
00:03:35|17190.56
00:03:36|17189.81
00:03:38|17189.9
00:03:38|17190.56
00:03:40|17190.9
00:03:41|17191.76
00:03:43|17189.14
00:03:44|17189.62
00:03:44|17188.95
00:03:45|17189.56
00:03:46|17189.95
00:03:47|17189.92
00:03:49|17189.91
00:03:50|17190.43
00:03:50|17192.74
00:03:51|17192.42
00:03:53|17192.65
00:03:53|17192.75
00:03:54|17192.86
00:03:56|17192.59
00:03:56|17193.51
00:03:57|17193.49
00:03:58|17193.42
00:03:59|17193.4
00:04:00|17194.3
00:04:01|17195.3
00:04:02|17195.72
00:04:04|17195.38
00:04:04|17194.85
00:04:06|17195.24
00:04:07|17195.39
00:04:08|17196.5
00:04:09|17196.46
00:04:11|17197.48
00:04:12|17197.61
00:04:13|17196.67
00:04:14|17197.52
00:04:15|17197.07
00:04:16|17194.5
00:04:17|17195.34
00:04:18|17195.17
00:04:19|17195.53
00:04:20|17195.3
00:04:21|17195.24
00:04:22|17195.04
00:04:23|17195.26
00:04:24|17195.17
00:04:25|17195.13
00:04:26|17194.16
00:04:27|17193.81
00:04:29|17193.82
00:04:30|17195.25
00:04:31|17195.25
00:04:32|17195.6
00:04:33|17195.51
00:04:34|17195.18
00:04:36|17195.9
00:04:36|17196.73
00:04:37|17196.81
00:04:39|17197.57
00:04:39|17197.59
00:04:40|17197.97
00:04:41|17198.47
00:04:42|17198.95
00:04:44|17198.94
00:04:45|17198.84
00:04:46|17198.9
00:04:47|17199.63
00:04:48|17198.82
00:04:49|17198.78
00:04:51|17199.38
00:04:52|17199.55
00:04:53|17199.18
00:04:53|17198.98
00:04:54|17198.95
00:04:56|17198.51
00:04:56|17198.63
00:04:57|17198.45
00:04:58|17199.2
00:04:59|17198.17
00:05:01|17197.36
00:05:02|17197.36
00:05:02|17195.85
00:05:03|17195.44
00:05:05|17195.03
00:05:05|17196.34
00:05:07|17195.26
00:05:08|17196.29
00:05:09|17196.38
00:05:10|17196.5
00:05:11|17196.49
00:05:13|17195.68
00:05:14|17196.16
00:05:15|17193.44
00:05:15|17193.49
00:05:16|17193.03
00:05:18|17193.9
00:05:19|17194.01
00:05:21|17194.11
00:05:21|17194.08
00:05:22|17194.04
00:05:23|17193.41
00:05:24|17191.14
00:05:25|17191.
00:05:26|17190.87
00:05:27|17190.77
00:05:28|17191.03
00:05:29|17191.03
00:05:31|17191.56
00:05:32|17191.03
00:05:33|17191.76
00:05:34|17191.76
00:05:36|17191.3
00:05:36|17190.89
00:05:37|17190.91
00:05:38|17193.4
00:05:40|17194.31
00:05:41|17193.84
00:05:41|17193.89
00:05:43|17194.36
00:05:44|17194.25
00:05:45|17194.14
00:05:46|17194.21
00:05:47|17196.15
00:05:48|17195.03
00:05:48|17195.14
00:05:49|17195.25
00:05:51|17195.44
00:05:52|17194.96
00:05:53|17195.25
00:05:53|17194.82
00:05:54|17195.05
00:05:55|17196.13
00:05:56|17196.63
00:05:58|17195.31
00:05:58|17196.12
00:05:59|17197.1
00:06:01|17197.28
00:06:02|17197.84
00:06:03|17198.51
00:06:04|17198.61
00:06:06|17197.91
00:06:06|17198.08
00:06:07|17197.47
00:06:09|17198.
00:06:09|17197.06
00:06:11|17197.48
00:06:12|17197.24
00:06:13|17198.36
00:06:14|17198.37
00:06:15|17198.22
00:06:16|17197.66
00:06:17|17197.83
00:06:19|17197.54
00:06:19|17197.49
00:06:20|17196.41
00:06:21|17195.64
00:06:22|17195.64
00:06:23|17195.64
00:06:24|17195.6
00:06:25|17194.61
00:06:26|17194.82
00:06:27|17194.82
00:06:29|17194.54
00:06:30|17195.63
00:06:31|17195.6
00:06:32|17195.6
00:06:33|17196.23
00:06:34|17195.47
00:06:35|17194.57
00:06:36|17194.64
00:06:38|17194.49
00:06:38|17193.8
00:06:39|17194.12
00:06:41|17193.63
00:06:42|17193.53
00:06:43|17193.74
00:06:43|17193.74
00:06:45|17193.65
00:06:47|17190.38
00:06:47|17190.03
00:06:48|17188.38
00:06:49|17186.71
00:06:50|17184.91
00:06:51|17184.61
00:06:52|17184.94
00:06:53|17183.03
00:06:54|17183.41
00:06:56|17182.23
00:06:57|17182.14
00:06:58|17181.55
00:06:59|17183.46
00:07:01|17184.17
00:07:01|17181.71
00:07:02|17181.74
00:07:03|17182.8
00:07:04|17182.12
00:07:05|17181.39
00:07:06|17181.39
00:07:08|17182.37
00:07:09|17182.37
00:07:11|17183.
00:07:11|17182.6
00:07:12|17183.11
00:07:13|17181.93
00:07:14|17182.33
00:07:15|17182.5
00:07:16|17182.16
00:07:17|17182.52
00:07:18|17182.66
00:07:19|17182.18
00:07:20|17181.5
00:07:21|17182.52
00:07:22|17182.52
00:07:23|17182.94
00:07:24|17182.98
00:07:25|17183.06
00:07:26|17182.86
00:07:27|17182.93
00:07:28|17183.28
00:07:29|17183.54
00:07:30|17183.69
00:07:31|17183.15
00:07:33|17183.2
00:07:34|17183.39
00:07:36|17184.25
00:07:37|17184.13
00:07:39|17183.43
00:07:40|17183.67
00:07:41|17183.81
00:07:42|17184.13
00:07:43|17183.84
00:07:44|17183.75
00:07:45|17183.52
00:07:45|17183.55
00:07:46|17183.51
00:07:48|17182.64
00:07:49|17182.85
00:07:49|17182.84
00:07:50|17182.6
00:07:52|17182.79
00:07:53|17182.62
00:07:54|17182.63
00:07:55|17182.65
00:07:57|17180.71
00:07:57|17180.92
00:07:58|17181.31
00:07:59|17181.59
00:08:00|17181.67
00:08:01|17181.22
00:08:02|17182.36
00:08:03|17182.09
00:08:04|17182.33
00:08:05|17182.41
00:08:06|17182.16
00:08:07|17180.83
00:08:08|17181.26
00:08:09|17181.09
00:08:11|17182.16
00:08:11|17182.
00:08:13|17181.73
00:08:14|17181.5
00:08:15|17180.57
00:08:16|17180.75
00:08:17|17181.22
00:08:18|17181.18
00:08:18|17181.14
00:08:19|17181.35
00:08:21|17181.35
00:08:21|17181.58
00:08:23|17182.5
00:08:24|17182.19
00:08:25|17182.24
00:08:26|17182.41
00:08:26|17182.99
00:08:28|17183.16
00:08:29|17182.72
00:08:30|17182.57
00:08:30|17182.92
00:08:32|17183.16
00:08:33|17182.41
00:08:34|17182.11
00:08:35|17181.89
00:08:37|17182.67
00:08:38|17184.99
00:08:39|17184.57
00:08:41|17183.27
00:08:42|17183.17
00:08:43|17183.15
00:08:44|17182.98
00:08:45|17182.72
00:08:46|17183.1
00:08:47|17182.76
00:08:48|17182.79
00:08:49|17183.03
00:08:50|17183.03
00:08:51|17183.69
00:08:52|17183.64
00:08:53|17183.46
00:08:54|17185.06
00:08:55|17184.86
00:08:56|17183.3
00:08:57|17183.22
00:08:58|17183.2
00:09:00|17183.11
00:09:00|17183.78
00:09:01|17184.
00:09:02|17184.
00:09:04|17184.12
00:09:04|17184.21
00:09:05|17183.6
00:09:06|17183.3
00:09:08|17183.69
00:09:09|17183.49
00:09:11|17184.28
00:09:11|17183.49
00:09:13|17183.87
00:09:14|17183.69
00:09:14|17183.81
00:09:16|17184.8
00:09:17|17185.1
00:09:18|17184.37
00:09:19|17184.37
00:09:21|17185.76
00:09:21|17185.78
00:09:23|17185.8
00:09:24|17185.8
00:09:24|17185.56
00:09:25|17185.43
00:09:27|17185.59
00:09:27|17185.6
00:09:29|17185.88
00:09:29|17184.7
00:09:31|17185.64
00:09:31|17185.71
00:09:32|17185.28
00:09:34|17185.19
00:09:34|17185.05
00:09:36|17185.02
00:09:37|17185.02
00:09:39|17184.85
00:09:40|17184.45
00:09:41|17184.97
00:09:42|17185.23
00:09:43|17185.88
00:09:43|17186.07
00:09:45|17186.43
00:09:46|17186.08
00:09:47|17187.3
00:09:48|17187.39
00:09:48|17187.43
00:09:51|17186.91
00:09:51|17186.96
00:09:53|17187.93
00:09:53|17187.28
00:09:55|17187.96
00:09:57|17187.29
00:09:58|17187.84
00:09:58|17188.88
00:10:00|17188.57
00:10:01|17187.39
00:10:02|17187.54
00:10:03|17187.54
00:10:03|17187.71
00:10:05|17188.24
00:10:06|17187.86
00:10:06|17188.25
00:10:07|17188.07
00:10:08|17187.84
00:10:10|17187.8
00:10:11|17186.8
00:10:11|17186.24
00:10:13|17187.6
00:10:14|17187.12
00:10:15|17187.12
00:10:16|17187.02
00:10:16|17187.37
00:10:17|17187.68
00:10:19|17187.28
00:10:20|17187.56
00:10:21|17187.66
00:10:22|17187.65
00:10:23|17187.23
00:10:25|17186.79
00:10:26|17186.79
00:10:26|17187.14
00:10:28|17187.65
00:10:29|17188.71
00:10:29|17188.71
00:10:31|17187.75
00:10:31|17188.32
00:10:32|17190.24
00:10:34|17190.93
00:10:35|17190.55
00:10:36|17191.36
00:10:37|17191.14
00:10:38|17190.8
00:10:40|17190.76
00:10:41|17190.68
00:10:42|17190.77
00:10:44|17193.5
00:10:45|17192.81
00:10:46|17195.01
00:10:47|17193.64
00:10:48|17194.44
00:10:49|17194.79
00:10:50|17193.95
00:10:51|17194.24
00:10:53|17195.11
00:10:54|17195.11
00:10:55|17195.03
00:10:55|17194.31
00:10:56|17193.72
00:10:57|17193.29
00:10:58|17193.83
00:10:59|17194.25
00:11:01|17194.36
00:11:02|17194.28
00:11:03|17194.19
00:11:04|17194.06
00:11:05|17194.25
00:11:06|17193.73
00:11:07|17193.73
00:11:08|17193.38
00:11:09|17193.18
00:11:10|17192.92
00:11:12|17194.11
00:11:12|17194.21
00:11:13|17194.16
00:11:14|17193.95
00:11:15|17193.85
00:11:16|17192.92
00:11:17|17193.
00:11:18|17192.89
00:11:19|17193.17
00:11:21|17192.95
00:11:21|17192.63
00:11:23|17192.13
00:11:23|17192.68
00:11:24|17191.99
00:11:25|17190.73
00:11:27|17190.87
00:11:27|17190.6
00:11:28|17190.25
00:11:29|17190.35
00:11:31|17190.37
00:11:32|17190.31
00:11:33|17191.75
00:11:34|17191.87
00:11:36|17192.96
00:11:37|17193.33
00:11:38|17192.94
00:11:40|17193.08
00:11:40|17193.56
00:11:41|17192.19
00:11:42|17192.53
00:11:43|17192.52
00:11:45|17194.01
00:11:47|17193.42
00:11:47|17193.15
00:11:48|17193.85
00:11:49|17193.54
00:11:50|17193.99
00:11:52|17194.29
00:11:52|17193.92
00:11:53|17194.3
00:11:54|17194.92
00:11:56|17196.89
00:11:56|17196.28
00:11:57|17196.8
00:11:58|17196.64
00:12:00|17197.13
00:12:01|17196.43
00:12:01|17197.33
00:12:03|17197.41
00:12:03|17197.45
00:12:05|17197.37
00:12:06|17197.97
00:12:08|17197.14
00:12:08|17197.14
00:12:09|17197.32
00:12:10|17197.1
00:12:11|17196.86
00:12:12|17196.78
00:12:13|17196.78
00:12:14|17196.84
00:12:16|17197.39
00:12:16|17197.61
00:12:17|17197.36
00:12:18|17198.05
00:12:19|17194.85
00:12:20|17191.6
00:12:21|17191.33
00:12:22|17190.64
00:12:23|17189.89
00:12:24|17189.84
00:12:25|17189.58
00:12:26|17188.09
00:12:27|17188.19
00:12:28|17188.05
00:12:29|17188.7
00:12:30|17189.16
00:12:31|17188.62
00:12:32|17187.45
00:12:33|17187.19
00:12:34|17186.76
00:12:35|17185.33
00:12:37|17185.29
00:12:37|17185.54
00:12:39|17184.
00:12:40|17183.52
00:12:40|17182.01
00:12:41|17182.05
00:12:43|17182.
00:12:44|17182.35
00:12:44|17183.62
00:12:47|17183.69
00:12:47|17183.86
00:12:48|17183.83
00:12:49|17183.78
00:12:50|17183.78
00:12:51|17182.66
00:12:52|17183.41
00:12:54|17182.96
00:12:55|17182.55
00:12:55|17183.57
00:12:57|17183.08
00:12:58|17183.14
00:12:59|17183.64
00:12:59|17183.63
00:13:01|17183.88
00:13:02|17183.68
00:13:02|17183.58
00:13:03|17183.89
00:13:06|17182.96
00:13:06|17181.64
00:13:08|17182.13
00:13:09|17182.02
00:13:10|17182.44
00:13:11|17182.46
00:13:12|17182.47
00:13:12|17182.54
00:13:14|17182.12
00:13:14|17182.75
00:13:17|17182.61
00:13:17|17182.73
00:13:18|17182.54
00:13:19|17182.41
00:13:20|17182.35
00:13:21|17182.19
00:13:22|17182.4
00:13:23|17181.95
00:13:24|17182.5
00:13:25|17182.71
00:13:26|17182.65
00:13:27|17181.85
00:13:28|17181.21
00:13:29|17181.8
00:13:31|17181.68
00:13:31|17181.39
00:13:33|17181.4
00:13:33|17181.87
00:13:34|17181.87
00:13:36|17183.03
00:13:37|17183.64
00:13:37|17183.64
00:13:38|17183.35
00:13:40|17184.65
00:13:42|17184.41
00:13:43|17183.78
00:13:44|17184.56
00:13:45|17183.7
00:13:45|17184.07
00:13:46|17184.24
00:13:48|17184.24
00:13:48|17184.08
00:13:49|17183.87
00:13:50|17184.94
00:13:52|17184.94
00:13:52|17184.97
00:13:53|17184.86
00:13:55|17184.85
00:13:55|17184.73
00:13:57|17184.73
00:13:58|17184.75
00:13:59|17184.75
00:14:00|17184.74
00:14:01|17184.76
00:14:02|17185.23
00:14:03|17184.79
00:14:04|17184.47
00:14:04|17184.45
00:14:06|17184.12
00:14:07|17184.25
00:14:08|17184.19
00:14:09|17184.17
00:14:10|17184.15
00:14:11|17184.12
00:14:12|17184.2
00:14:13|17184.69
00:14:16|17184.44
00:14:16|17184.33
00:14:17|17184.33
00:14:18|17184.81
00:14:19|17184.39
00:14:21|17184.38
00:14:22|17185.29
00:14:23|17185.1
00:14:24|17184.86
00:14:25|17184.91
00:14:26|17185.03
00:14:27|17185.19
00:14:28|17184.93
00:14:29|17185.08
00:14:30|17185.06
00:14:31|17185.06
00:14:32|17184.91
00:14:33|17185.42
00:14:34|17185.19
00:14:35|17185.19
00:14:36|17185.28
00:14:37|17185.25
00:14:38|17185.04
00:14:39|17185.13
00:14:40|17184.32
00:14:41|17184.35
00:14:43|17184.3
00:14:43|17184.39
00:14:44|17184.7
00:14:45|17185.1
00:14:46|17184.75
00:14:47|17184.53
00:14:48|17184.75
00:14:49|17184.75
00:14:50|17184.75
00:14:52|17184.74
00:14:53|17185.08
00:14:53|17184.89
00:14:55|17184.84
00:14:55|17184.83
00:14:58|17185.55
00:14:58|17185.4
00:14:59|17185.64
00:15:00|17185.39
00:15:01|17184.39
00:15:02|17184.47
00:15:03|17182.47
00:15:05|17181.34
00:15:07|17181.6
00:15:07|17181.87
00:15:08|17182.82
00:15:10|17181.72
00:15:11|17181.72
00:15:12|17181.58
00:15:13|17181.02
00:15:14|17180.68
00:15:15|17181.11
00:15:16|17181.08
00:15:17|17181.33
00:15:18|17181.13
00:15:20|17182.31
00:15:20|17182.14
00:15:21|17182.03
00:15:22|17181.97
00:15:23|17182.67
00:15:24|17182.92
00:15:25|17182.59
00:15:27|17182.91
00:15:27|17182.46
00:15:28|17182.49
00:15:29|17182.49
00:15:30|17182.46
00:15:31|17182.51
00:15:32|17182.51
00:15:33|17183.1
00:15:34|17183.25
00:15:35|17183.31
00:15:36|17183.27
00:15:38|17182.8
00:15:38|17182.84
00:15:39|17183.
00:15:41|17182.89
00:15:43|17183.72
00:15:44|17183.21
00:15:45|17182.87
00:15:46|17182.76
00:15:47|17182.68
00:15:47|17182.64
00:15:50|17183.11
00:15:50|17183.1
00:15:51|17183.15
00:15:52|17183.51
00:15:53|17183.31
00:15:54|17183.45
00:15:55|17183.45
00:15:56|17183.45
00:15:58|17183.42
00:15:59|17183.42
00:16:00|17183.31
00:16:01|17183.17
00:16:01|17183.31
00:16:04|17183.58
00:16:04|17183.51
00:16:05|17183.35
00:16:06|17182.78
00:16:07|17183.16
00:16:08|17178.72
00:16:09|17179.23
00:16:11|17178.86
00:16:12|17177.89
00:16:13|17178.14
00:16:14|17178.14
00:16:15|17177.89
00:16:15|17177.71
00:16:18|17176.84
00:16:18|17176.84
00:16:19|17178.41
00:16:20|17178.62
00:16:21|17178.36
00:16:22|17178.31
00:16:23|17177.93
00:16:24|17178.34
00:16:25|17179.79
00:16:26|17179.63
00:16:27|17179.64
00:16:28|17179.62
00:16:29|17179.24
00:16:30|17179.29
00:16:31|17179.05
00:16:33|17181.5
00:16:34|17182.16
00:16:34|17182.34
00:16:36|17182.52
00:16:36|17182.46
00:16:38|17180.61
00:16:39|17180.22
00:16:40|17180.04
00:16:41|17179.98
00:16:42|17179.73
00:16:42|17180.03
00:16:45|17179.48
00:16:45|17178.57
00:16:46|17178.28
00:16:47|17178.96
00:16:49|17178.65
00:16:50|17178.74
00:16:51|17179.12
00:16:52|17178.56
00:16:54|17178.59
00:16:54|17179.1
00:16:56|17179.12
00:16:57|17179.02
00:16:58|17179.63
00:16:59|17178.33
00:17:00|17178.33
00:17:01|17178.15
00:17:03|17178.58
00:17:03|17179.7
00:17:05|17179.99
00:17:06|17179.52
00:17:07|17179.24
00:17:08|17179.66
00:17:10|17179.35
00:17:10|17179.24
00:17:12|17180.16
00:17:13|17179.44
00:17:14|17179.61
00:17:15|17179.71
00:17:16|17179.93
00:17:17|17179.93
00:17:18|17179.64
00:17:18|17179.34
00:17:19|17179.34
00:17:20|17179.68
00:17:21|17181.39
00:17:22|17181.34
00:17:23|17180.88
00:17:24|17180.86
00:17:25|17180.76
00:17:26|17180.53
00:17:27|17180.76
00:17:28|17182.59
00:17:30|17182.9
00:17:30|17182.9
00:17:31|17182.73
00:17:32|17181.95
00:17:33|17181.87
00:17:34|17181.87
00:17:36|17181.85
00:17:37|17181.64
00:17:38|17181.64
00:17:38|17181.64
00:17:39|17181.64
00:17:41|17182.62
00:17:42|17182.65
00:17:43|17182.94
00:17:44|17183.78
00:17:45|17183.02
00:17:46|17183.25
00:17:48|17183.54
00:17:49|17183.02
00:17:49|17182.99
00:17:51|17182.89
00:17:51|17183.23
00:17:52|17183.21
00:17:54|17183.47
00:17:55|17183.23
00:17:55|17183.38
00:17:57|17183.3
00:17:57|17183.1
00:17:59|17183.49
00:17:59|17182.88
00:18:00|17183.39
00:18:01|17183.48
00:18:02|17184.07
00:18:04|17183.86
00:18:05|17183.35
00:18:06|17183.36
00:18:07|17183.38
00:18:08|17183.39
00:18:09|17182.83
00:18:10|17182.56
00:18:11|17182.6
00:18:12|17183.33
00:18:13|17182.65
00:18:15|17182.93
00:18:15|17182.55
00:18:16|17182.55
00:18:17|17182.84
00:18:18|17182.2
00:18:19|17183.43
00:18:20|17183.35
00:18:21|17183.3
00:18:22|17183.3
00:18:23|17183.41
00:18:24|17183.49
00:18:26|17183.8
00:18:27|17185.
00:18:27|17186.35
00:18:29|17186.23
00:18:30|17186.78
00:18:31|17186.81
00:18:32|17186.49
00:18:33|17186.69
00:18:34|17186.73
00:18:35|17187.53
00:18:36|17187.1
00:18:37|17188.41
00:18:38|17188.02
00:18:39|17188.41
00:18:40|17188.97
00:18:41|17189.69
00:18:42|17190.62
00:18:43|17191.35
00:18:45|17192.32
00:18:45|17191.35
00:18:47|17191.63
00:18:47|17192.43
00:18:49|17191.65
00:18:49|17192.29
00:18:50|17192.22
00:18:51|17191.78
00:18:53|17192.2
00:18:54|17190.03
00:18:55|17187.86
00:18:55|17184.01
00:18:57|17184.73
00:18:58|17184.9
00:18:59|17185.38
00:18:59|17185.11
00:19:01|17185.12
00:19:02|17185.02
00:19:03|17184.95
00:19:05|17185.64
00:19:06|17185.55
00:19:07|17185.3
00:19:08|17186.04
00:19:10|17188.12
00:19:11|17186.89
00:19:12|17186.78
00:19:13|17187.07
00:19:14|17187.05
00:19:14|17186.99
00:19:16|17186.7
00:19:16|17186.72
00:19:18|17187.96
00:19:18|17187.55
00:19:20|17187.27
00:19:21|17187.93
00:19:22|17188.16
00:19:23|17188.03
00:19:24|17188.
00:19:25|17188.27
00:19:26|17187.97
00:19:26|17188.13
00:19:28|17188.57
00:19:29|17188.62
00:19:29|17187.25
00:19:31|17187.36
00:19:31|17186.68
00:19:32|17186.84
00:19:34|17186.55
00:19:34|17187.05
00:19:36|17186.36
00:19:37|17186.58
00:19:38|17186.71
00:19:39|17186.9
00:19:39|17186.76
00:19:41|17186.76
00:19:42|17186.7
00:19:42|17186.96
00:19:44|17187.07
00:19:46|17187.93
00:19:47|17187.9
00:19:49|17187.9
00:19:49|17186.77
00:19:50|17187.69
00:19:52|17188.21
00:19:52|17187.16
00:19:54|17187.19
00:19:55|17187.29
00:19:56|17187.9
00:19:57|17187.2
00:19:58|17188.12
00:20:00|17187.63
00:20:00|17187.36
00:20:01|17187.16
00:20:03|17187.2
00:20:04|17187.08
00:20:05|17186.92
00:20:07|17186.93
00:20:08|17185.7
00:20:08|17185.88
00:20:11|17185.95
00:20:11|17185.82
00:20:12|17186.48
00:20:13|17186.41
00:20:14|17185.73
00:20:15|17185.54
00:20:16|17185.54
00:20:17|17186.47
00:20:18|17186.23
00:20:19|17185.93
00:20:21|17186.03
00:20:22|17186.69
00:20:23|17187.23
00:20:24|17187.24
00:20:25|17187.14
00:20:26|17187.37
00:20:28|17187.39
00:20:29|17186.05
00:20:30|17186.67
00:20:31|17186.88
00:20:31|17186.88
00:20:33|17186.56
00:20:33|17186.75
00:20:35|17186.69
00:20:35|17186.84
00:20:37|17186.79
00:20:38|17186.78
00:20:39|17186.7
00:20:40|17186.74
00:20:40|17186.69
00:20:41|17186.45
00:20:42|17186.76
00:20:44|17187.36
00:20:45|17186.98
00:20:47|17188.4
00:20:47|17188.35
00:20:49|17188.19
00:20:50|17188.16
00:20:51|17188.23
00:20:53|17188.72
00:20:53|17188.34
00:20:54|17188.17
00:20:56|17188.
00:20:56|17187.81
00:20:57|17188.46
00:20:58|17188.54
00:21:00|17188.79
00:21:01|17188.46
00:21:01|17188.68
00:21:03|17188.19
00:21:04|17187.89
00:21:05|17188.03
00:21:06|17186.84
00:21:07|17186.24
00:21:08|17186.74
00:21:10|17186.43
00:21:11|17186.21
00:21:12|17186.89
00:21:13|17185.55
00:21:14|17185.51
00:21:15|17185.9
00:21:16|17185.1
00:21:17|17184.78
00:21:18|17185.01
00:21:19|17184.09
00:21:21|17184.26
00:21:21|17183.59
00:21:23|17183.85
00:21:24|17183.9
00:21:25|17183.58
00:21:25|17182.48
00:21:27|17182.43
00:21:28|17183.02
00:21:29|17182.5
00:21:30|17182.42
00:21:31|17182.66
00:21:32|17182.81
00:21:33|17182.21
00:21:34|17182.4
00:21:35|17181.13
00:21:36|17180.75
00:21:37|17181.08
00:21:38|17181.29
00:21:39|17181.09
00:21:40|17181.51
00:21:41|17181.05
00:21:42|17181.83
00:21:43|17182.23
00:21:44|17182.47
00:21:45|17182.4
00:21:46|17182.4
00:21:48|17182.07
00:21:48|17181.76
00:21:50|17181.76
00:21:51|17182.02
00:21:52|17182.83
00:21:53|17182.23
00:21:54|17182.04
00:21:55|17182.04
00:21:57|17182.1
00:21:57|17184.36
00:21:58|17184.36
00:22:00|17186.3
00:22:01|17186.27
00:22:02|17186.64
00:22:04|17186.74
00:22:05|17186.14
00:22:06|17186.17
00:22:08|17186.
00:22:08|17186.01
00:22:10|17185.39
00:22:10|17186.01
00:22:12|17186.08
00:22:13|17186.08
00:22:14|17186.09
00:22:15|17186.46
00:22:16|17187.
00:22:17|17187.26
00:22:18|17187.09
00:22:20|17186.09
00:22:20|17186.23
00:22:21|17186.23
00:22:22|17187.18
00:22:23|17186.98
00:22:24|17186.71
00:22:25|17186.6
00:22:27|17185.67
00:22:28|17185.66
00:22:28|17185.85
00:22:29|17185.45
00:22:30|17185.93
00:22:32|17186.34
00:22:33|17185.72
00:22:34|17185.72
00:22:35|17185.72
00:22:36|17185.8
00:22:37|17186.59
00:22:38|17186.07
00:22:39|17185.97
00:22:40|17186.33
00:22:41|17186.07
00:22:42|17185.88
00:22:43|17186.03
00:22:44|17185.8
00:22:45|17186.02
00:22:47|17185.3
00:22:48|17185.7
00:22:50|17185.67
00:22:51|17185.67
00:22:51|17185.67
00:22:53|17185.41
00:22:54|17185.48
00:22:55|17185.66
00:22:56|17186.54
00:22:56|17186.36
00:22:57|17186.73
00:22:59|17186.66
00:23:00|17186.66
00:23:01|17186.65
00:23:01|17186.66
00:23:02|17186.67
00:23:03|17186.63
00:23:05|17186.46
00:23:06|17186.64
00:23:07|17186.43
00:23:08|17186.76
00:23:09|17186.9
00:23:10|17186.9
00:23:12|17187.03
00:23:12|17186.85
00:23:14|17186.98
00:23:14|17187.16
00:23:15|17186.98
00:23:17|17186.72
00:23:17|17187.39
00:23:19|17187.71
00:23:20|17187.14
00:23:20|17187.3
00:23:21|17187.3
00:23:23|17186.68
00:23:24|17186.68
00:23:24|17187.07
00:23:25|17187.37
00:23:26|17186.99
00:23:27|17187.04
00:23:28|17186.96
00:23:30|17187.25
00:23:30|17187.06
00:23:31|17187.77
00:23:33|17187.44
00:23:33|17187.97
00:23:34|17187.56
00:23:36|17188.61
00:23:36|17188.23
00:23:37|17189.19
00:23:38|17188.68
00:23:39|17189.77
00:23:41|17189.79
00:23:42|17190.03
00:23:43|17190.02
00:23:44|17190.03
00:23:45|17190.26
00:23:46|17190.39
00:23:47|17190.98
00:23:48|17190.38
00:23:49|17190.23
00:23:51|17189.98
00:23:51|17189.75
00:23:52|17189.73
00:23:53|17189.51
00:23:55|17190.16
00:23:56|17190.16
00:23:57|17190.94
00:23:58|17190.58
00:23:59|17190.45
00:24:00|17190.45
00:24:01|17190.45
00:24:02|17190.46
00:24:04|17190.56
00:24:04|17190.51
00:24:06|17189.85
00:24:07|17190.45
00:24:08|17190.44
00:24:09|17191.03
00:24:10|17191.13
00:24:11|17191.13
00:24:12|17191.06
00:24:13|17191.13
00:24:14|17191.13
00:24:15|17191.27
00:24:16|17191.33
00:24:17|17192.14
00:24:18|17191.87
00:24:19|17191.76
00:24:20|17191.81
00:24:21|17192.16
00:24:22|17192.62
00:24:23|17192.3
00:24:24|17192.28
00:24:25|17191.97
00:24:26|17192.3
00:24:27|17192.26
00:24:28|17193.99
00:24:29|17193.7
00:24:30|17194.29
00:24:31|17194.21
00:24:32|17194.55
00:24:33|17194.55
00:24:34|17194.51
00:24:35|17194.51
00:24:36|17194.84
00:24:37|17194.67
00:24:38|17196.9
00:24:39|17197.73
00:24:41|17197.89
00:24:41|17197.44
00:24:42|17196.94
00:24:43|17197.07
00:24:44|17198.69
00:24:46|17198.08
00:24:47|17198.92
00:24:48|17199.
00:24:49|17198.43
00:24:50|17197.43
00:24:51|17197.93
00:24:52|17195.26
00:24:53|17193.72
00:24:54|17193.51
00:24:55|17193.23
00:24:56|17193.53
00:24:57|17194.22
00:24:58|17193.72
00:24:59|17193.73
00:25:00|17195.34
00:25:01|17196.23
00:25:02|17195.5
00:25:04|17195.14
00:25:04|17195.32
00:25:06|17195.46
00:25:07|17194.08
00:25:08|17193.19
00:25:09|17193.19
00:25:11|17193.17
00:25:11|17192.98
00:25:12|17191.67
00:25:13|17188.92
00:25:14|17189.73
00:25:15|17190.18
00:25:16|17190.44
00:25:17|17192.12
00:25:18|17191.55
00:25:19|17192.3
00:25:20|17192.07
00:25:21|17191.34
00:25:22|17191.09
00:25:23|17190.98
00:25:24|17191.94
00:25:26|17191.41
00:25:26|17190.65
00:25:27|17191.45
00:25:28|17191.65
00:25:29|17190.89
00:25:30|17190.58
00:25:31|17191.46
00:25:32|17190.97
00:25:33|17191.53
00:25:34|17191.3
00:25:35|17191.34
00:25:36|17191.45
00:25:37|17193.1
00:25:38|17193.26
00:25:39|17193.33
00:25:40|17193.33
00:25:41|17193.59
00:25:42|17193.41
00:25:43|17193.94
00:25:44|17191.63
00:25:45|17192.21
00:25:46|17191.85
00:25:47|17192.34
00:25:48|17191.02
00:25:49|17190.99
00:25:51|17191.7
00:25:53|17191.16
00:25:53|17190.63
00:25:55|17191.58
00:25:56|17190.51
00:25:56|17190.62
00:25:58|17190.17
00:25:58|17190.71
00:26:00|17190.35
00:26:02|17190.03
00:26:02|17189.25
00:26:03|17188.2
00:26:04|17188.23
00:26:05|17188.7
00:26:07|17188.98
00:26:09|17189.28
00:26:09|17189.76
00:26:10|17189.46
00:26:11|17189.42
00:26:13|17188.73
00:26:14|17189.24
00:26:14|17189.2
00:26:16|17189.08
00:26:17|17188.52
00:26:18|17188.72
00:26:19|17189.71
00:26:20|17190.04
00:26:20|17188.92
00:26:21|17188.94
00:26:23|17188.46
00:26:24|17188.99
00:26:25|17188.95
00:26:26|17188.44
00:26:27|17188.44
00:26:27|17188.83
00:26:29|17188.42
00:26:29|17188.66
00:26:31|17192.3
00:26:32|17193.49
00:26:33|17192.35
00:26:34|17192.41
00:26:34|17192.95
00:26:36|17192.95
00:26:37|17193.78
00:26:38|17193.78
00:26:39|17192.98
00:26:40|17193.4
00:26:40|17193.4
00:26:41|17193.1
00:26:43|17192.81
00:26:43|17193.24
00:26:44|17192.9
00:26:46|17192.96
00:26:46|17192.96
00:26:48|17192.01
00:26:49|17192.34
00:26:49|17192.34
00:26:50|17194.
00:26:51|17192.48
00:26:54|17191.22
00:26:54|17191.02
00:26:55|17191.65
00:26:57|17190.58
00:26:58|17190.63
00:26:58|17190.63
00:27:00|17192.05
00:27:01|17191.25
00:27:02|17190.83
00:27:03|17191.57
00:27:04|17191.69
00:27:06|17191.16
00:27:07|17190.97
00:27:08|17191.69
00:27:09|17191.68
00:27:11|17191.31
00:27:12|17191.33
00:27:13|17192.8
00:27:14|17192.18
00:27:15|17191.77
00:27:16|17191.77
00:27:17|17191.86
00:27:19|17192.29
00:27:19|17191.44
00:27:21|17189.67
00:27:21|17190.57
00:27:22|17190.24
00:27:24|17190.24
00:27:25|17190.14
00:27:26|17190.15
00:27:26|17190.6
00:27:28|17190.6
00:27:28|17189.54
00:27:29|17189.57
00:27:30|17189.74
00:27:32|17189.81
00:27:32|17190.07
00:27:33|17190.01
00:27:34|17190.05
00:27:36|17190.67
00:27:37|17188.86
00:27:38|17188.77
00:27:39|17188.7
00:27:40|17189.
00:27:41|17188.97
00:27:42|17188.46
00:27:43|17188.38
00:27:44|17188.44
00:27:45|17188.53
00:27:46|17188.77
00:27:47|17187.54
00:27:48|17187.54
00:27:49|17188.66
00:27:50|17188.63
00:27:51|17188.47
00:27:52|17188.19
00:27:54|17188.45
00:27:54|17188.38
00:27:55|17188.58
00:27:56|17187.37
00:27:57|17188.26
00:27:59|17188.77
00:28:00|17188.46
00:28:01|17187.54
00:28:02|17187.77
00:28:03|17188.29
00:28:05|17188.62
00:28:06|17188.26
00:28:07|17188.25
00:28:08|17188.78
00:28:09|17188.29
00:28:11|17187.91
00:28:12|17188.49
00:28:13|17188.39
00:28:14|17187.82
00:28:16|17188.78
00:28:16|17189.17
00:28:17|17188.59
00:28:19|17188.17
00:28:20|17188.61
00:28:21|17188.49
00:28:22|17189.13
00:28:23|17189.42
00:28:25|17192.69
00:28:26|17192.66
00:28:26|17191.92
00:28:28|17191.48
00:28:29|17191.8
00:28:30|17191.99
00:28:31|17192.69
00:28:31|17192.69
00:28:33|17191.01
00:28:34|17191.58
00:28:35|17191.6
00:28:36|17191.14
00:28:37|17190.7
00:28:39|17191.48
00:28:40|17191.2
00:28:41|17191.19
00:28:41|17191.29
00:28:42|17192.04
00:28:44|17192.04
00:28:44|17192.06
00:28:45|17192.3
00:28:46|17192.35
00:28:48|17192.03
00:28:49|17192.9
00:28:49|17192.71
00:28:50|17192.06
00:28:51|17191.93
00:28:52|17192.59
00:28:53|17191.98
00:28:55|17192.6
00:28:56|17192.19
00:28:57|17192.19
00:28:58|17192.66
00:28:59|17192.74
00:29:00|17192.86
00:29:02|17193.39
00:29:03|17195.49
00:29:04|17195.16
00:29:06|17194.62
00:29:07|17195.4
00:29:08|17194.07
00:29:09|17194.54
00:29:10|17193.9
00:29:12|17194.11
00:29:13|17194.11
00:29:14|17192.95
00:29:14|17191.68
00:29:15|17191.67
00:29:16|17191.15
00:29:18|17191.05
00:29:18|17190.66
00:29:20|17191.15
00:29:21|17190.74
00:29:22|17191.16
00:29:24|17190.86
00:29:25|17191.02
00:29:25|17191.44
00:29:26|17191.34
00:29:27|17191.14
00:29:28|17191.63
00:29:30|17190.9
00:29:30|17190.9
00:29:32|17191.62
00:29:32|17190.89
00:29:33|17190.92
00:29:35|17190.63
00:29:35|17190.09
00:29:37|17189.47
00:29:38|17189.65
00:29:39|17190.03
00:29:39|17190.23
00:29:40|17190.94
00:29:41|17190.43
00:29:43|17191.2
00:29:44|17191.11
00:29:45|17191.34
00:29:46|17191.22
00:29:47|17192.37
00:29:48|17191.58
00:29:49|17191.57
00:29:50|17192.1
00:29:51|17193.44
00:29:52|17193.64
00:29:53|17193.3
00:29:54|17193.87
00:29:56|17195.59
00:29:57|17195.73
00:29:58|17195.99
00:29:58|17196.7
00:30:00|17196.65
00:30:02|17197.07
00:30:02|17196.51
00:30:03|17196.41
00:30:05|17195.76
00:30:07|17196.16
00:30:08|17196.07
00:30:09|17195.68
00:30:10|17195.93
00:30:11|17196.75
00:30:13|17196.17
00:30:13|17196.17
00:30:14|17196.29
00:30:15|17196.08
00:30:16|17196.54
00:30:17|17195.65
00:30:19|17195.5
00:30:19|17195.96
00:30:22|17196.86
00:30:22|17194.
00:30:23|17192.82
00:30:24|17192.42
00:30:25|17193.48
00:30:26|17192.69
00:30:27|17192.35
00:30:28|17192.74
00:30:29|17192.82
00:30:30|17193.03
00:30:31|17191.93
00:30:32|17192.99
00:30:33|17193.63
00:30:34|17192.99
00:30:35|17193.36
00:30:36|17192.78
00:30:37|17192.78
00:30:38|17193.47
00:30:39|17193.47
00:30:40|17193.12
00:30:41|17193.37
00:30:42|17193.88
00:30:43|17193.83
00:30:45|17193.07
00:30:45|17193.53
00:30:46|17193.78
00:30:48|17193.58
00:30:49|17193.78
00:30:50|17193.44
00:30:51|17193.22
00:30:52|17193.88
00:30:53|17193.88
00:30:54|17193.13
00:30:55|17193.35
00:30:57|17193.76
00:30:58|17193.64
00:30:59|17193.54
00:30:59|17193.48
00:31:01|17192.44
00:31:03|17192.12
00:31:03|17191.89
00:31:05|17193.2
00:31:06|17192.69
00:31:07|17192.59
00:31:08|17192.21
00:31:10|17192.15
00:31:10|17192.39
00:31:12|17192.18
00:31:13|17192.12
00:31:14|17192.25
00:31:15|17192.9
00:31:16|17192.44
00:31:17|17192.02
00:31:18|17192.02
00:31:18|17192.35
00:31:20|17192.72
00:31:22|17192.72
00:31:22|17193.52
00:31:23|17193.37
00:31:24|17193.37
00:31:26|17192.95
00:31:27|17193.14
00:31:28|17193.45
00:31:29|17193.68
00:31:29|17194.
00:31:31|17193.39
00:31:31|17193.67
00:31:32|17194.17
00:31:34|17193.69
00:31:34|17193.18
00:31:35|17193.61
00:31:37|17193.9
00:31:37|17194.09
00:31:39|17194.56
00:31:39|17193.3
00:31:41|17193.87
00:31:42|17194.65
00:31:43|17194.7
00:31:44|17193.96
00:31:45|17194.2
00:31:46|17194.17
00:31:47|17194.06
00:31:48|17193.98
00:31:49|17193.61
00:31:50|17193.72
00:31:51|17194.5
00:31:51|17193.91
00:31:53|17194.24
00:31:53|17194.25
00:31:54|17194.53
00:31:56|17194.21
00:31:58|17193.93
00:31:58|17193.9
00:32:00|17193.53
00:32:01|17192.9
00:32:03|17192.64
00:32:04|17193.01
00:32:05|17193.65
00:32:06|17193.5
00:32:08|17193.03
00:32:09|17192.34
00:32:10|17192.51
00:32:11|17192.1
00:32:12|17192.57
00:32:13|17192.48
00:32:14|17191.63
00:32:15|17191.56
00:32:16|17191.53
00:32:17|17191.61
00:32:18|17191.8
00:32:19|17192.96
00:32:20|17192.84
00:32:21|17192.72
00:32:22|17192.72
00:32:23|17192.86
00:32:24|17191.87
00:32:25|17192.41
00:32:26|17191.94
00:32:27|17192.68
00:32:28|17192.16
00:32:29|17191.87
00:32:30|17192.08
00:32:31|17192.09
00:32:32|17192.85
00:32:34|17192.36
00:32:35|17191.29
00:32:36|17190.69
00:32:36|17190.57
00:32:37|17191.51
00:32:39|17190.59
00:32:40|17191.52
00:32:41|17191.45
00:32:42|17191.58
00:32:44|17190.85
00:32:44|17190.7
00:32:46|17190.71
00:32:46|17190.49
00:32:48|17190.94
00:32:48|17190.72
00:32:50|17191.59
00:32:51|17191.98
00:32:52|17192.
00:32:52|17193.39
00:32:53|17193.75
00:32:54|17194.58
00:32:56|17194.36
00:32:56|17194.28
00:32:58|17194.01
00:32:59|17193.98
00:33:00|17193.98
00:33:02|17193.99
00:33:03|17193.99
00:33:03|17194.36
00:33:05|17194.24
00:33:07|17194.32
00:33:07|17194.27
00:33:09|17194.21
00:33:10|17194.2
00:33:11|17193.49
00:33:12|17194.09
00:33:13|17193.24
00:33:14|17193.55
00:33:15|17192.7
00:33:16|17192.7
00:33:18|17193.24
00:33:18|17193.28
00:33:19|17192.73
00:33:20|17192.64
00:33:22|17192.98
00:33:22|17193.31
00:33:23|17193.43
00:33:25|17193.36
00:33:26|17193.45
00:33:27|17193.47
00:33:27|17193.97
00:33:28|17193.75
00:33:30|17193.51
00:33:31|17193.72
00:33:31|17194.65
00:33:32|17193.79
00:33:34|17193.21
00:33:35|17194.15
00:33:36|17194.19
00:33:36|17194.35
00:33:37|17193.62
00:33:38|17193.97
00:33:39|17194.75
00:33:41|17194.84
00:33:42|17193.94
00:33:42|17193.44
00:33:43|17193.83
00:33:44|17194.37
00:33:45|17194.37
00:33:47|17194.33
00:33:48|17193.67
00:33:48|17193.97
00:33:50|17194.74
00:33:51|17194.4
00:33:51|17194.41
00:33:53|17194.4
00:33:53|17194.41
00:33:55|17194.17
00:33:56|17194.17
00:33:57|17194.09
00:33:57|17194.72
00:33:59|17194.7
00:34:01|17193.83
00:34:02|17193.97
00:34:03|17194.18
00:34:05|17194.02
00:34:05|17194.01
00:34:06|17193.42
00:34:08|17194.12
00:34:10|17193.26
00:34:10|17193.21
00:34:11|17193.21
00:34:12|17193.13
00:34:13|17192.89
00:34:14|17192.74
00:34:15|17193.3
00:34:16|17193.68
00:34:18|17191.73
00:34:18|17191.13
00:34:19|17190.88
00:34:21|17190.54
00:34:22|17190.01
00:34:23|17190.31
00:34:24|17190.1
00:34:25|17190.3
00:34:26|17190.14
00:34:27|17190.09
00:34:28|17190.23
00:34:30|17190.22
00:34:30|17190.69
00:34:31|17190.68
00:34:32|17191.11
00:34:33|17190.73
00:34:34|17190.89
00:34:35|17191.58
00:34:36|17190.93
00:34:37|17191.01
00:34:38|17191.01
00:34:39|17191.34
00:34:41|17191.67
00:34:42|17191.44
00:34:43|17191.93
00:34:44|17192.73
00:34:45|17192.86
00:34:46|17192.26
00:34:46|17192.73
00:34:47|17193.02
00:34:49|17192.91
00:34:50|17193.18
00:34:50|17192.62
00:34:52|17192.87
00:34:53|17193.41
00:34:54|17193.19
00:34:54|17192.87
00:34:56|17192.95
00:34:56|17192.51
00:34:58|17192.96
00:34:58|17193.12
00:35:01|17192.95
00:35:01|17192.25
00:35:03|17191.04
00:35:05|17190.55
00:35:05|17190.77
00:35:07|17191.7
00:35:08|17191.38
00:35:10|17191.1
00:35:10|17190.5
00:35:12|17191.5
00:35:13|17191.5
00:35:14|17191.4
00:35:15|17191.73
00:35:16|17192.55
00:35:17|17192.53
00:35:18|17192.19
00:35:19|17192.02
00:35:20|17192.02
00:35:21|17192.29
00:35:22|17191.9
00:35:23|17192.91
00:35:24|17193.59
00:35:25|17193.94
00:35:25|17193.77
00:35:26|17194.06
00:35:28|17193.65
00:35:29|17193.82
00:35:30|17194.62
00:35:30|17194.06
00:35:32|17193.77
00:35:32|17193.77
00:35:34|17194.25
00:35:35|17195.01
00:35:35|17194.57
00:35:37|17194.25
00:35:39|17196.48
00:35:39|17196.19
00:35:40|17196.55
00:35:41|17196.13
00:35:42|17196.
00:35:43|17194.99
00:35:44|17195.57
00:35:45|17195.17
00:35:46|17195.11
00:35:47|17195.73
00:35:48|17196.52
00:35:49|17196.07
00:35:50|17195.74
00:35:51|17195.58
00:35:52|17196.16
00:35:53|17197.93
00:35:54|17197.51
00:35:55|17197.62
00:35:56|17197.86
00:35:57|17198.11
00:35:58|17198.57
00:35:59|17198.29
00:36:01|17197.53
00:36:03|17197.61
00:36:04|17197.76
00:36:05|17197.76
00:36:06|17197.94
00:36:07|17197.94
00:36:09|17197.63
00:36:10|17197.63
00:36:11|17197.75
00:36:12|17198.03
00:36:13|17197.98
00:36:14|17198.74
00:36:15|17198.5
00:36:16|17198.62
00:36:17|17198.61
00:36:18|17198.66
00:36:19|17198.66
00:36:20|17198.58
00:36:21|17198.86
00:36:22|17197.89
00:36:23|17198.46
00:36:24|17199.
00:36:25|17199.57
00:36:26|17199.23
00:36:27|17198.88
00:36:28|17198.66
00:36:29|17199.28
00:36:30|17199.15
00:36:31|17200.08
00:36:32|17199.72
00:36:33|17199.81
00:36:34|17201.02
00:36:35|17201.07
00:36:36|17201.26
00:36:37|17201.6
00:36:38|17201.27
00:36:39|17201.03
00:36:40|17201.42
00:36:41|17200.7
00:36:42|17200.76
00:36:43|17201.12
00:36:44|17200.53
00:36:45|17200.2
00:36:46|17200.37
00:36:47|17200.4
00:36:48|17200.15
00:36:49|17200.32
00:36:50|17199.43
00:36:51|17199.65
00:36:52|17199.82
00:36:53|17199.82
00:36:54|17200.11
00:36:55|17200.11
00:36:56|17200.65
00:36:57|17200.65
00:36:58|17200.2
00:36:59|17200.5
00:37:00|17200.59
00:37:01|17200.51
00:37:02|17200.49
00:37:04|17200.2
00:37:05|17201.17
00:37:07|17201.35
00:37:08|17201.25
00:37:09|17200.78
00:37:10|17201.42
00:37:12|17201.22
00:37:13|17202.03
00:37:14|17201.54
00:37:15|17201.37
00:37:16|17201.29
00:37:17|17201.6
00:37:19|17204.06
00:37:19|17205.02
00:37:20|17204.9
00:37:21|17205.09
00:37:23|17205.21
00:37:25|17205.59
00:37:25|17206.18
00:37:26|17205.17
00:37:27|17206.15
00:37:29|17205.42
00:37:30|17205.4
00:37:31|17204.13
00:37:32|17203.87
00:37:33|17203.99
00:37:34|17203.62
00:37:35|17203.96
00:37:36|17204.58
00:37:37|17204.99
00:37:38|17207.13
00:37:39|17206.36
00:37:40|17205.9
00:37:41|17208.97
00:37:43|17209.36
00:37:43|17210.33
00:37:44|17211.24
00:37:45|17211.19
00:37:46|17211.16
00:37:47|17209.91
00:37:48|17210.59
00:37:49|17205.72
00:37:51|17207.83
00:37:52|17208.72
00:37:52|17207.41
00:37:53|17207.58
00:37:54|17209.68
00:37:55|17210.35
00:37:56|17210.91
00:37:57|17210.75
00:37:59|17210.75
00:37:59|17210.75
00:38:01|17210.61
00:38:01|17210.18
00:38:03|17209.79
00:38:05|17211.62
00:38:05|17210.58
00:38:07|17211.68
00:38:09|17211.2
00:38:09|17211.47
00:38:11|17211.14
00:38:12|17211.16
00:38:13|17209.54
00:38:14|17210.73
00:38:16|17207.04
00:38:16|17206.51
00:38:17|17205.72
00:38:18|17207.74
00:38:19|17209.21
00:38:20|17209.26
00:38:21|17209.18
00:38:22|17209.31
00:38:23|17208.99
00:38:24|17209.43
00:38:26|17210.94
00:38:26|17210.4
00:38:27|17209.62
00:38:29|17210.34
00:38:30|17210.75
00:38:31|17210.11
00:38:31|17210.01
00:38:33|17210.01
00:38:34|17211.54
00:38:34|17211.85
00:38:36|17211.37
00:38:36|17212.7
00:38:38|17212.41
00:38:40|17212.56
00:38:41|17213.21
00:38:42|17213.82
00:38:43|17214.36
00:38:44|17214.26
00:38:44|17214.54
00:38:46|17214.4
00:38:47|17214.17
00:38:47|17213.61
00:38:49|17213.58
00:38:49|17213.91
00:38:51|17214.62
00:38:51|17215.
00:38:53|17214.4
00:38:53|17211.7
00:38:54|17211.48
00:38:56|17212.64
00:38:56|17212.71
00:38:58|17212.28
00:38:59|17212.2
00:39:00|17212.04
00:39:01|17212.05
00:39:01|17211.97
00:39:03|17212.32
00:39:05|17211.8
00:39:06|17212.27
00:39:06|17212.6
00:39:09|17211.82
00:39:09|17211.76
00:39:10|17212.12
00:39:11|17211.97
00:39:12|17212.72
00:39:13|17210.22
00:39:14|17208.99
00:39:15|17208.4
00:39:16|17209.27
00:39:18|17208.57
00:39:19|17208.28
00:39:20|17208.27
00:39:21|17208.32
00:39:21|17209.28
00:39:23|17211.88
00:39:23|17211.82
00:39:24|17212.14
00:39:26|17213.85
00:39:27|17212.96
00:39:28|17212.74
00:39:29|17212.94
00:39:29|17212.19
00:39:30|17213.34
00:39:32|17212.92
00:39:33|17213.03
00:39:34|17213.67
00:39:35|17215.49
00:39:36|17215.41
00:39:37|17214.96
00:39:38|17214.82
00:39:39|17214.41
00:39:40|17214.63
00:39:41|17215.19
00:39:42|17215.32
00:39:43|17214.92
00:39:44|17215.5
00:39:45|17215.47
00:39:46|17215.38
00:39:47|17215.26
00:39:48|17214.6
00:39:49|17215.19
00:39:50|17215.74
00:39:51|17215.55
00:39:52|17214.91
00:39:53|17215.46
00:39:54|17216.01
00:39:55|17216.34
00:39:56|17215.73
00:39:57|17214.26
00:39:58|17214.22
00:39:59|17214.42
00:40:00|17214.59
00:40:01|17214.54
00:40:02|17214.56
00:40:03|17214.05
00:40:05|17213.66
00:40:06|17213.19
00:40:08|17212.48
00:40:09|17212.26
00:40:10|17211.85
00:40:11|17211.99
00:40:12|17212.14
00:40:13|17212.15
00:40:14|17211.99
00:40:15|17211.05
00:40:16|17210.05
00:40:18|17211.08
00:40:18|17210.8
00:40:20|17210.05
00:40:21|17209.54
00:40:23|17209.4
00:40:24|17209.88
00:40:26|17209.55
00:40:27|17209.26
00:40:28|17209.55
00:40:30|17210.37
00:40:30|17210.16
00:40:31|17210.42
00:40:32|17210.12
00:40:33|17209.9
00:40:34|17209.18
00:40:36|17210.74
00:40:37|17210.
00:40:37|17209.92
00:40:39|17210.13
00:40:39|17210.96
00:40:41|17211.83
00:40:41|17212.94
00:40:42|17213.07
00:40:43|17213.91
00:40:45|17214.41
00:40:46|17214.18
00:40:47|17214.02
00:40:48|17213.3
00:40:49|17213.57
00:40:50|17213.88
00:40:51|17213.88
00:40:52|17213.32
00:40:53|17214.06
00:40:54|17214.02
00:40:55|17213.97
00:40:56|17214.02
00:40:57|17214.06
00:40:58|17214.4
00:41:00|17214.96
00:41:00|17215.45
00:41:01|17214.27
00:41:03|17215.32
00:41:04|17215.24
00:41:05|17215.12
00:41:07|17214.4
00:41:07|17214.48
00:41:08|17212.86
00:41:09|17214.5
00:41:11|17211.42
00:41:13|17210.91
00:41:14|17211.23
00:41:15|17211.94
00:41:16|17212.78
00:41:17|17212.
00:41:17|17212.75
00:41:18|17212.62
00:41:20|17212.73
00:41:21|17212.82
00:41:22|17213.52
00:41:23|17213.28
00:41:24|17213.82
00:41:26|17213.39
00:41:26|17213.53
00:41:27|17213.62
00:41:28|17213.86
00:41:29|17213.77
00:41:30|17213.66
00:41:31|17213.9
00:41:32|17214.
00:41:33|17213.87
00:41:34|17213.18
00:41:35|17213.61
00:41:36|17213.32
00:41:37|17213.39
00:41:39|17213.38
00:41:39|17213.17
00:41:40|17213.59
00:41:42|17212.88
00:41:42|17213.27
00:41:43|17214.51
00:41:45|17213.91
00:41:45|17213.69
00:41:47|17213.63
00:41:47|17213.49
00:41:50|17212.6
00:41:50|17212.27
00:41:51|17211.69
00:41:53|17211.52
00:41:54|17209.28
00:41:55|17209.79
00:41:56|17210.2
00:41:57|17209.79
00:41:58|17210.12
00:41:59|17210.62
00:41:59|17210.84
00:42:01|17210.44
00:42:02|17210.08
00:42:02|17210.13
00:42:04|17210.28
00:42:04|17210.37
00:42:06|17210.3
00:42:08|17209.85
00:42:08|17210.14
00:42:10|17210.65
00:42:12|17209.92
00:42:13|17210.61
00:42:14|17210.85
00:42:15|17210.72
00:42:16|17211.47
00:42:17|17210.65
00:42:18|17210.9
00:42:20|17210.57
00:42:21|17209.72
00:42:21|17209.85
00:42:22|17209.74
00:42:23|17209.09
00:42:25|17209.33
00:42:26|17210.17
00:42:26|17210.46
00:42:27|17210.58
00:42:28|17210.8
00:42:29|17210.52
00:42:30|17210.79
00:42:32|17210.47
00:42:32|17210.71
00:42:33|17210.07
00:42:34|17210.47
00:42:35|17210.39
00:42:36|17210.39
00:42:37|17210.36
00:42:39|17208.9
00:42:39|17208.99
00:42:40|17208.57
00:42:41|17208.3
00:42:43|17207.95
00:42:44|17208.72
00:42:44|17209.29
00:42:45|17208.66
00:42:46|17209.27
00:42:48|17209.99
00:42:49|17209.26
00:42:49|17209.27
00:42:50|17209.27
00:42:51|17209.27
00:42:52|17208.61
00:42:53|17208.57
00:42:54|17208.57
00:42:55|17208.82
00:42:56|17209.01
00:42:57|17208.99
00:42:58|17209.29
00:42:59|17209.23
00:43:01|17209.18
00:43:02|17208.66
00:43:03|17209.16
00:43:04|17209.12
00:43:05|17208.7
00:43:06|17209.31
00:43:07|17208.75
00:43:09|17208.9
00:43:10|17210.51
00:43:11|17211.87
00:43:13|17212.2
00:43:14|17211.94
00:43:15|17212.06
00:43:15|17211.94
00:43:17|17212.26
00:43:17|17211.62
00:43:19|17211.73
00:43:19|17211.73
00:43:21|17212.14
00:43:22|17211.89
00:43:23|17211.92
00:43:25|17211.4
00:43:25|17211.48
00:43:27|17211.48
00:43:27|17211.78
00:43:28|17212.38
00:43:29|17213.17
00:43:31|17212.92
00:43:32|17212.87
00:43:32|17212.91
00:43:34|17212.76
00:43:35|17213.31
00:43:37|17212.87
00:43:37|17213.01
00:43:38|17212.6
00:43:39|17212.65
00:43:40|17213.01
00:43:41|17213.2
00:43:42|17213.03
00:43:43|17212.25
00:43:45|17211.86
00:43:45|17211.94
00:43:46|17212.08
00:43:47|17212.35
00:43:48|17212.17
00:43:49|17212.25
00:43:50|17213.32
00:43:52|17212.57
00:43:52|17212.15
00:43:54|17212.17
00:43:55|17212.27
00:43:56|17212.4
00:43:57|17212.59
00:43:58|17212.6
00:43:59|17212.64
00:44:00|17212.59
00:44:01|17212.75
00:44:02|17212.52
00:44:03|17210.77
00:44:04|17209.87
00:44:05|17209.56
00:44:06|17209.46
00:44:07|17208.74
00:44:08|17208.23
00:44:09|17208.79
00:44:11|17208.1
00:44:12|17207.9
00:44:13|17208.11
00:44:14|17207.94
00:44:15|17206.95
00:44:15|17205.36
00:44:17|17205.65
00:44:18|17205.52
00:44:19|17205.05
00:44:20|17205.7
00:44:21|17205.7
00:44:22|17205.01
00:44:23|17204.92
00:44:24|17204.54
00:44:26|17204.26
00:44:26|17204.2
00:44:28|17204.4
00:44:29|17204.28
00:44:29|17204.23
00:44:30|17204.52
00:44:32|17204.88
00:44:32|17204.58
00:44:33|17204.72
00:44:35|17204.91
00:44:36|17204.93
00:44:36|17204.94
00:44:37|17205.13
00:44:38|17205.24
00:44:40|17206.75
00:44:40|17206.34
00:44:41|17206.29
00:44:42|17206.93
00:44:43|17206.58
00:44:45|17207.13
00:44:46|17206.63
00:44:46|17206.23
00:44:47|17207.81
00:44:49|17207.49
00:44:50|17207.77
00:44:51|17207.6
00:44:52|17206.94
00:44:53|17207.72
00:44:54|17207.01
00:44:55|17207.21
00:44:56|17208.52
00:44:57|17208.64
00:44:58|17207.67
00:45:00|17208.34
00:45:00|17207.8
00:45:01|17208.05
00:45:02|17207.73
00:45:03|17208.09
00:45:05|17207.76
00:45:06|17207.83
00:45:06|17208.75
00:45:07|17207.8
00:45:09|17207.29
00:45:11|17206.95
00:45:12|17207.35
00:45:14|17207.6
00:45:15|17207.66
00:45:17|17207.31
00:45:17|17207.65
00:45:18|17207.42
00:45:19|17207.39
00:45:20|17206.81
00:45:21|17205.67
00:45:22|17205.77
00:45:23|17204.5
00:45:25|17204.96
00:45:26|17204.69
00:45:27|17205.63
00:45:28|17204.43
00:45:29|17204.74
00:45:31|17203.67
00:45:31|17203.49
00:45:32|17203.45
00:45:33|17203.55
00:45:34|17204.05
00:45:35|17203.75
00:45:36|17202.8
00:45:37|17202.2
00:45:38|17202.56
00:45:39|17202.06
00:45:41|17202.85
00:45:41|17204.14
00:45:43|17203.85
00:45:44|17203.54
00:45:45|17204.48
00:45:45|17204.48
00:45:47|17204.06
00:45:48|17203.4
00:45:49|17203.54
00:45:49|17203.53
00:45:51|17203.61
00:45:52|17203.92
00:45:53|17203.52
00:45:54|17203.98
00:45:55|17203.58
00:45:56|17203.68
00:45:57|17203.68
00:45:58|17203.23
00:45:59|17203.24
00:46:00|17203.24
00:46:00|17203.51
00:46:02|17202.7
00:46:02|17202.99
00:46:04|17201.92
00:46:06|17202.04
00:46:06|17202.13
00:46:07|17203.29
00:46:08|17203.34
00:46:09|17203.63
00:46:11|17202.12
00:46:12|17202.03
00:46:13|17201.62
00:46:14|17202.24
00:46:16|17203.09
00:46:17|17202.81
00:46:18|17203.46
00:46:19|17203.15
00:46:20|17202.37
00:46:21|17202.42
00:46:22|17202.42
00:46:23|17202.44
00:46:25|17201.85
00:46:26|17201.53
00:46:26|17202.16
00:46:28|17202.28
00:46:29|17201.93
00:46:30|17204.08
00:46:31|17203.43
00:46:32|17203.76
00:46:33|17203.92
00:46:34|17204.51
00:46:35|17204.43
00:46:36|17203.45
00:46:37|17203.2
00:46:38|17203.19
00:46:39|17203.45
00:46:40|17203.67
00:46:41|17204.37
00:46:42|17203.81
00:46:43|17203.93
00:46:44|17204.14
00:46:46|17204.03
00:46:46|17203.93
00:46:47|17203.71
00:46:49|17203.6
00:46:50|17203.47
00:46:50|17203.3
00:46:51|17203.12
00:46:52|17202.3
00:46:53|17202.3
00:46:55|17201.84
00:46:55|17202.33
00:46:57|17202.35
00:46:57|17201.73
00:46:58|17201.79
00:46:59|17201.07
00:47:01|17201.38
00:47:02|17201.05
00:47:02|17201.05
00:47:04|17201.42
00:47:04|17201.22
00:47:05|17201.19
00:47:06|17200.84
00:47:08|17200.98
00:47:08|17200.93
00:47:10|17200.83
00:47:11|17201.19
00:47:12|17201.32
00:47:14|17201.41
00:47:15|17201.69
00:47:17|17203.84
00:47:18|17202.79
00:47:19|17205.32
00:47:20|17206.6
00:47:21|17207.59
00:47:23|17207.93
00:47:23|17207.58
00:47:24|17207.71
00:47:25|17207.37
00:47:26|17207.42
00:47:27|17207.66
00:47:28|17207.79
00:47:29|17209.3
00:47:30|17209.75
00:47:31|17209.41
00:47:32|17209.54
00:47:33|17210.32
00:47:34|17210.13
00:47:35|17210.17
00:47:36|17210.34
00:47:37|17210.14
00:47:38|17210.53
00:47:40|17210.03
00:47:41|17210.11
00:47:42|17210.08
00:47:43|17210.49
00:47:44|17211.14
00:47:45|17210.76
00:47:46|17210.86
00:47:47|17211.2
00:47:48|17211.65
00:47:49|17211.79
00:47:50|17212.23
00:47:51|17212.05
00:47:52|17210.95
00:47:53|17211.29
00:47:54|17211.84
00:47:55|17211.83
00:47:56|17213.19
00:47:57|17212.4
00:47:58|17213.
00:47:59|17213.03
00:48:00|17213.26
00:48:01|17212.79
00:48:02|17212.58
00:48:03|17213.06
00:48:04|17213.33
00:48:05|17212.27
00:48:07|17213.
00:48:07|17212.88
00:48:08|17212.57
00:48:10|17211.69
00:48:11|17210.3
00:48:12|17211.75
00:48:13|17211.73
00:48:13|17210.98
00:48:16|17210.34
00:48:16|17210.34
00:48:17|17210.09
00:48:18|17210.08
00:48:19|17209.3
00:48:20|17209.01
00:48:21|17210.4
00:48:22|17210.75
00:48:23|17210.92
00:48:24|17210.84
00:48:25|17210.55
00:48:26|17210.41
00:48:27|17210.54
00:48:28|17210.12
00:48:29|17210.09
00:48:31|17210.46
00:48:32|17210.69
00:48:32|17210.69
00:48:33|17211.17
00:48:35|17212.
00:48:37|17212.02
00:48:37|17212.06
00:48:38|17212.35
00:48:39|17212.16
00:48:40|17212.06
00:48:41|17211.14
00:48:42|17211.48
00:48:43|17211.49
00:48:44|17211.79
00:48:45|17211.66
00:48:47|17211.85
00:48:47|17211.84
00:48:49|17212.09
00:48:50|17212.26
00:48:51|17212.65
00:48:52|17213.8
00:48:53|17213.47
00:48:54|17214.05
00:48:55|17213.76
00:48:56|17213.46
00:48:57|17213.46
00:48:58|17214.13
00:48:59|17213.73
00:49:00|17213.73
00:49:01|17214.23
00:49:02|17213.2
00:49:03|17213.6
00:49:04|17213.
00:49:05|17213.14
00:49:06|17213.27
00:49:07|17212.78
00:49:08|17212.53
00:49:09|17212.14
00:49:10|17211.62
00:49:11|17210.47
00:49:12|17211.02
00:49:13|17211.02
00:49:15|17210.46
00:49:15|17210.56
00:49:17|17210.08
00:49:19|17210.09
00:49:19|17210.06
00:49:21|17210.68
00:49:22|17209.76
00:49:23|17210.18
00:49:24|17210.27
00:49:25|17211.17
00:49:25|17211.05
00:49:27|17211.39
00:49:27|17211.32
00:49:29|17211.21
00:49:29|17210.91
00:49:31|17211.04
00:49:32|17211.28
00:49:33|17211.23
00:49:33|17211.33
00:49:35|17212.36
00:49:36|17212.92
00:49:37|17213.61
00:49:37|17214.1
00:49:38|17212.71
00:49:40|17212.14
00:49:41|17212.59
00:49:41|17211.63
00:49:44|17212.93
00:49:44|17212.71
00:49:46|17213.37
00:49:47|17212.74
00:49:48|17213.92
00:49:48|17214.03
00:49:51|17214.83
00:49:51|17214.33
00:49:52|17215.85
00:49:53|17214.7
00:49:54|17214.73
00:49:55|17214.2
00:49:56|17214.84
00:49:57|17214.63
00:49:58|17214.92
00:49:59|17215.25
00:50:00|17215.23
00:50:01|17214.96
00:50:02|17215.25
00:50:03|17215.37
00:50:04|17216.65
00:50:05|17216.77
00:50:06|17214.82
00:50:07|17215.53
00:50:08|17214.77
00:50:10|17215.56
00:50:12|17209.53
00:50:12|17207.65
00:50:13|17209.05
00:50:15|17208.03
00:50:16|17207.34
00:50:18|17208.4
00:50:19|17208.52
00:50:20|17209.05
00:50:22|17209.75
00:50:23|17209.25
00:50:24|17209.19
00:50:24|17209.26
00:50:26|17209.23
00:50:27|17208.74
00:50:28|17209.56
00:50:29|17209.38
00:50:31|17209.06
00:50:31|17209.04
00:50:33|17207.92
00:50:34|17207.6
00:50:35|17207.79
00:50:36|17207.02
00:50:37|17206.47
00:50:38|17206.26
00:50:39|17206.54
00:50:40|17206.25
00:50:42|17205.77
00:50:42|17206.28
00:50:43|17205.92
00:50:44|17205.53
00:50:45|17205.92
00:50:46|17207.55
00:50:48|17206.12
00:50:48|17206.02
00:50:50|17205.81
00:50:51|17205.79
00:50:52|17205.79
00:50:53|17206.37
00:50:54|17206.18
00:50:55|17207.48
00:50:57|17207.28
00:50:58|17207.66
00:50:59|17208.65
00:51:00|17209.17
00:51:01|17208.83
00:51:02|17208.11
00:51:03|17208.6
00:51:04|17208.73
00:51:05|17208.31
00:51:06|17207.79
00:51:07|17207.87
00:51:08|17207.59
00:51:09|17207.15
00:51:10|17207.15
00:51:11|17207.1
00:51:12|17206.25
00:51:13|17206.62
00:51:14|17206.59
00:51:15|17206.47
00:51:17|17206.96
00:51:17|17206.55
00:51:19|17206.27
00:51:20|17206.58
00:51:21|17207.34
00:51:22|17207.08
00:51:23|17207.12
00:51:24|17207.46
00:51:26|17207.06
00:51:27|17207.4
00:51:27|17207.44
00:51:28|17207.17
00:51:29|17206.97
00:51:31|17208.07
00:51:32|17208.58
00:51:33|17208.58
00:51:34|17208.64
00:51:36|17208.8
00:51:36|17208.8
00:51:38|17208.63
00:51:39|17208.63
00:51:39|17208.03
00:51:41|17208.76
00:51:41|17209.92
00:51:42|17212.66
00:51:43|17212.39
00:51:44|17211.67
00:51:45|17211.31
00:51:46|17211.49
00:51:47|17211.91
00:51:49|17211.35
00:51:49|17211.26
00:51:51|17211.38
00:51:51|17211.26
00:51:53|17210.94
00:51:54|17211.43
00:51:54|17211.64
00:51:56|17211.52
00:51:56|17211.52
00:51:58|17211.71
00:51:59|17211.93
00:51:59|17211.52
00:52:01|17211.85
00:52:01|17211.53
00:52:03|17211.75
00:52:04|17208.49
00:52:05|17208.56
00:52:06|17208.89
00:52:07|17208.89
00:52:08|17209.25
00:52:09|17209.27
00:52:10|17208.71
00:52:11|17208.47
00:52:13|17208.59
00:52:13|17207.94
00:52:14|17207.59
00:52:15|17208.31
00:52:16|17208.68
00:52:17|17208.2
00:52:18|17207.37
00:52:19|17207.42
00:52:20|17207.59
00:52:21|17207.79
00:52:22|17207.65
00:52:23|17207.93
00:52:24|17207.42
00:52:25|17207.69
00:52:26|17209.93
00:52:27|17210.04
00:52:28|17210.24
00:52:29|17210.43
00:52:30|17209.9
00:52:31|17209.99
00:52:32|17210.
00:52:33|17209.54
00:52:34|17209.99
00:52:35|17210.25
00:52:36|17210.82
00:52:37|17210.85
00:52:38|17210.51
00:52:40|17210.03
00:52:41|17210.42
00:52:41|17211.14
00:52:43|17211.12
00:52:44|17211.4
00:52:45|17210.77
00:52:45|17210.9
00:52:47|17210.62
00:52:49|17210.97
00:52:49|17210.93
00:52:50|17210.53
00:52:51|17210.53
00:52:52|17210.63
00:52:53|17210.43
00:52:54|17209.95
00:52:55|17210.16
00:52:56|17210.41
00:52:57|17210.38
00:52:59|17210.58
00:53:00|17210.58
00:53:01|17210.02
00:53:02|17209.62
00:53:03|17210.21
00:53:04|17209.17
00:53:05|17209.39
00:53:06|17208.72
00:53:07|17207.92
00:53:08|17207.9
00:53:09|17208.89
00:53:11|17208.99
00:53:11|17208.78
00:53:12|17208.37
00:53:13|17208.27
00:53:14|17208.43
00:53:16|17208.36
00:53:17|17208.
00:53:18|17207.75
00:53:20|17207.72
00:53:20|17207.72
00:53:21|17207.72
00:53:22|17207.88
00:53:23|17208.56
00:53:24|17208.22
00:53:26|17208.22
00:53:28|17208.55
00:53:28|17208.59
00:53:29|17208.82
00:53:30|17208.75
00:53:31|17207.69
00:53:32|17207.43
00:53:33|17207.15
00:53:35|17207.47
00:53:36|17205.64
00:53:36|17205.41
00:53:37|17204.81
00:53:39|17205.08
00:53:40|17206.6
00:53:41|17207.01
00:53:42|17208.22
00:53:43|17207.61
00:53:44|17208.25
00:53:45|17207.76
00:53:46|17208.05
00:53:47|17207.69
00:53:49|17207.79
00:53:49|17207.77
00:53:50|17207.8
00:53:52|17207.67
00:53:53|17208.26
00:53:54|17208.27
00:53:55|17207.69
00:53:56|17208.27
00:53:57|17208.25
00:53:59|17207.91
00:54:00|17208.06
00:54:01|17208.05
00:54:02|17204.66
00:54:03|17203.78
00:54:05|17202.13
00:54:05|17203.23
00:54:06|17202.18
00:54:08|17201.9
00:54:09|17201.82
00:54:09|17202.25
00:54:12|17202.27
00:54:12|17204.87
00:54:14|17203.19
00:54:15|17203.11
00:54:15|17203.24
00:54:17|17203.43
00:54:17|17203.71
00:54:19|17204.38
00:54:21|17205.07
00:54:22|17204.96
00:54:23|17204.86
00:54:24|17204.48
00:54:25|17204.73
00:54:26|17204.67
00:54:27|17204.81
00:54:28|17204.82
00:54:29|17204.92
00:54:30|17204.28
00:54:31|17204.24
00:54:32|17204.23
00:54:33|17204.17
00:54:34|17203.02
00:54:35|17202.34
00:54:36|17202.32
00:54:37|17202.66
00:54:39|17202.96
00:54:40|17203.54
00:54:41|17203.71
00:54:42|17203.72
00:54:43|17205.06
00:54:44|17203.79
00:54:45|17203.72
00:54:46|17204.58
00:54:47|17204.95
00:54:48|17205.31
00:54:49|17205.57
00:54:50|17204.75
00:54:51|17205.46
00:54:52|17205.03
00:54:53|17205.37
00:54:54|17205.53
00:54:55|17206.03
00:54:56|17206.17
00:54:57|17206.44
00:54:58|17205.93
00:54:59|17205.86
00:55:00|17206.06
00:55:01|17205.86
00:55:02|17205.86
00:55:03|17204.71
00:55:04|17205.29
00:55:06|17205.76
00:55:07|17205.53
00:55:08|17205.51
00:55:09|17205.29
00:55:11|17205.76
00:55:11|17205.93
00:55:12|17205.55
00:55:13|17205.66
00:55:15|17205.35
00:55:16|17205.31
00:55:17|17205.13
00:55:18|17205.16
00:55:19|17205.21
00:55:20|17205.34
00:55:22|17205.84
00:55:23|17205.65
00:55:24|17205.68
00:55:25|17205.82
00:55:26|17205.47
00:55:27|17206.54
00:55:28|17206.58
00:55:29|17205.84
00:55:30|17205.86
00:55:32|17206.27
00:55:32|17206.04
00:55:34|17205.99
00:55:35|17205.99
00:55:36|17206.18
00:55:37|17206.06
00:55:38|17207.06
00:55:39|17207.55
00:55:40|17207.43
00:55:41|17208.61
00:55:42|17208.45
00:55:43|17208.23
00:55:44|17208.19
00:55:45|17207.86
00:55:46|17207.71
00:55:47|17207.56
00:55:48|17208.56
00:55:49|17208.1
00:55:50|17208.21
00:55:51|17208.25
00:55:52|17208.25
00:55:53|17209.74
00:55:55|17211.02
00:55:55|17211.03
00:55:57|17211.32
00:55:58|17211.32
00:55:59|17211.19
00:56:00|17211.54
00:56:01|17211.94
00:56:01|17211.81
00:56:03|17210.28
00:56:04|17210.33
00:56:05|17209.06
00:56:06|17208.7
00:56:06|17209.49
00:56:08|17209.83
00:56:08|17210.56
00:56:10|17210.75
00:56:11|17208.8
00:56:13|17209.46
00:56:13|17209.44
00:56:14|17210.16
00:56:15|17209.91
00:56:16|17209.89
00:56:17|17209.94
00:56:18|17209.82
00:56:19|17209.8
00:56:21|17209.47
00:56:21|17209.83
00:56:24|17209.11
00:56:25|17209.48
00:56:26|17209.27
00:56:28|17209.55
00:56:28|17209.15
00:56:29|17209.11
00:56:30|17209.08
00:56:31|17209.15
00:56:32|17209.29
00:56:34|17209.02
00:56:35|17208.9
00:56:37|17209.04
00:56:37|17208.21
00:56:38|17208.18
00:56:39|17208.01
00:56:40|17208.02
00:56:41|17208.23
00:56:42|17208.68
00:56:44|17208.45
00:56:45|17209.23
00:56:46|17208.97
00:56:47|17209.07
00:56:49|17208.52
00:56:50|17208.3
00:56:51|17208.81
00:56:52|17209.15
00:56:52|17208.7
00:56:53|17208.38
00:56:55|17208.81
00:56:56|17208.58
00:56:57|17209.14
00:56:57|17208.63
00:56:59|17208.96
00:56:59|17208.6
00:57:01|17208.72
00:57:02|17208.36
00:57:03|17209.62
00:57:03|17208.98
00:57:05|17209.29
00:57:06|17209.22
00:57:07|17210.38
00:57:09|17210.03
00:57:09|17209.84
00:57:10|17209.86
00:57:12|17212.4
00:57:13|17212.51
00:57:14|17212.55
00:57:15|17212.52
00:57:16|17212.13
00:57:17|17211.71
00:57:18|17211.98
00:57:19|17211.8
00:57:20|17212.08
00:57:21|17211.49
00:57:23|17211.3
00:57:24|17211.98
00:57:26|17212.
00:57:26|17212.09
00:57:28|17212.13
00:57:29|17211.89
00:57:31|17212.
00:57:32|17211.09
00:57:32|17211.27
00:57:34|17210.86
00:57:34|17211.27
00:57:36|17211.01
00:57:37|17210.74
00:57:38|17210.52
00:57:39|17210.26
00:57:40|17210.69
00:57:41|17210.83
00:57:42|17210.9
00:57:43|17210.96
00:57:44|17211.72
00:57:45|17211.8
00:57:46|17211.81
00:57:47|17212.12
00:57:48|17212.2
00:57:49|17212.28
00:57:50|17212.11
00:57:51|17211.99
00:57:52|17212.21
00:57:53|17212.29
00:57:54|17212.29
00:57:55|17212.47
00:57:56|17213.41
00:57:57|17213.54
00:57:58|17214.72
00:57:59|17215.88
00:58:00|17215.91
00:58:02|17215.55
00:58:02|17215.74
00:58:03|17215.21
00:58:05|17215.03
00:58:05|17215.31
00:58:06|17215.51
00:58:07|17215.88
00:58:09|17215.75
00:58:10|17215.63
00:58:11|17215.78
00:58:12|17214.95
00:58:13|17214.58
00:58:15|17214.46
00:58:16|17213.93
00:58:17|17214.51
00:58:18|17215.28
00:58:18|17215.11
00:58:20|17214.98
00:58:20|17215.61
00:58:21|17215.19
00:58:23|17215.23
00:58:24|17215.33
00:58:25|17215.07
00:58:27|17215.47
00:58:28|17214.96
00:58:29|17215.25
00:58:30|17215.45
00:58:31|17215.59
00:58:33|17215.38
00:58:33|17215.38
00:58:34|17215.28
00:58:35|17215.68
00:58:36|17215.39
00:58:37|17216.57
00:58:38|17216.54
00:58:39|17215.17
00:58:40|17215.48
00:58:41|17215.36
00:58:42|17215.79
00:58:43|17216.39
00:58:45|17216.01
00:58:45|17216.08
00:58:46|17216.5
00:58:47|17216.35
00:58:48|17216.24
00:58:50|17217.
00:58:51|17217.34
00:58:52|17217.2
00:58:53|17218.39
00:58:54|17218.37
00:58:55|17218.38
00:58:56|17217.92
00:58:57|17217.93
00:58:58|17217.7
00:58:59|17218.02
00:59:00|17216.27
00:59:01|17216.02
00:59:02|17216.04
00:59:03|17214.62
00:59:04|17214.94
00:59:05|17215.86
00:59:06|17215.68
00:59:07|17214.93
00:59:08|17214.93
00:59:10|17214.53
00:59:11|17214.87
00:59:13|17214.58
00:59:13|17214.74
00:59:14|17216.53
00:59:15|17217.4
00:59:16|17217.2
00:59:17|17217.76
00:59:18|17217.87
00:59:19|17218.16
00:59:20|17218.27
00:59:21|17217.75
00:59:22|17217.94
00:59:23|17218.07
00:59:25|17218.53
00:59:26|17218.34
00:59:27|17218.41
00:59:28|17218.27
00:59:29|17217.92
00:59:30|17216.7
00:59:31|17216.72
00:59:32|17217.16
00:59:33|17217.37
00:59:34|17217.68
00:59:35|17214.25
00:59:36|17214.97
00:59:37|17215.22
00:59:38|17214.36
00:59:40|17214.59
00:59:40|17214.45
00:59:41|17214.52
00:59:42|17214.55
00:59:43|17215.96
00:59:45|17216.3
00:59:47|17215.76
00:59:47|17215.76
00:59:48|17216.98
00:59:49|17216.56
00:59:50|17216.56
00:59:51|17216.55
00:59:52|17217.84
00:59:53|17218.46
00:59:54|17218.21
00:59:55|17218.35
00:59:56|17218.2
00:59:58|17218.47
00:59:59|17218.13
01:00:00|17217.9
01:00:00|17218.57
01:00:02|17218.08
01:00:03|17218.17
01:00:05|17217.81
01:00:05|17218.66
01:00:07|17217.8
01:00:07|17217.82
01:00:08|17216.85
01:00:10|17216.57
01:00:11|17216.85
01:00:12|17216.49
01:00:14|17216.44
01:00:14|17216.01
01:00:15|17216.21
01:00:16|17216.01
01:00:17|17216.51
01:00:19|17216.74
01:00:20|17217.
01:00:21|17217.06
01:00:22|17217.08
01:00:23|17217.18
01:00:23|17216.88
01:00:26|17214.74
01:00:27|17214.59
01:00:29|17215.
01:00:29|17214.74
01:00:31|17214.48
01:00:33|17214.05
01:00:34|17213.55
01:00:34|17213.83
01:00:36|17214.43
01:00:37|17213.92
01:00:38|17213.62
01:00:39|17213.18
01:00:40|17213.36
01:00:40|17214.09
01:00:42|17213.68
01:00:43|17213.36
01:00:44|17213.22
01:00:45|17213.53
01:00:45|17213.71
01:00:47|17213.67
01:00:48|17213.8
01:00:49|17215.4
01:00:50|17216.96
01:00:51|17216.62
01:00:52|17217.12
01:00:53|17217.18
01:00:55|17217.75
01:00:56|17217.86
01:00:57|17217.03
01:00:58|17217.03
01:00:59|17217.17
01:01:00|17217.59
01:01:01|17216.89
01:01:03|17216.47
01:01:04|17216.48
01:01:05|17216.76
01:01:06|17216.44
01:01:07|17216.33
01:01:08|17215.83
01:01:09|17215.79
01:01:10|17216.03
01:01:12|17215.83
01:01:12|17215.7
01:01:14|17216.27
01:01:14|17216.25
01:01:15|17216.9
01:01:16|17216.2
01:01:17|17216.2
01:01:19|17216.92
01:01:19|17216.71
01:01:21|17216.1
01:01:22|17215.64
01:01:22|17214.42
01:01:24|17214.68
01:01:24|17213.82
01:01:26|17212.55
01:01:28|17212.58
01:01:29|17211.97
01:01:30|17213.7
01:01:32|17213.54
01:01:33|17213.08
01:01:34|17213.37
01:01:35|17214.09
01:01:36|17214.18
01:01:37|17214.12
01:01:39|17213.41
01:01:40|17213.77
01:01:41|17213.97
01:01:42|17214.16
01:01:43|17213.78
01:01:44|17214.25
01:01:45|17214.22
01:01:46|17213.58
01:01:47|17212.99
01:01:48|17212.28
01:01:49|17211.92
01:01:50|17211.7
01:01:51|17212.12
01:01:52|17212.54
01:01:53|17212.61
01:01:54|17212.
01:01:55|17212.1
01:01:56|17212.24
01:01:58|17213.96
01:01:58|17214.52
01:02:00|17213.59
01:02:01|17214.01
01:02:02|17214.22
01:02:02|17214.41
01:02:03|17213.82
01:02:05|17213.73
01:02:05|17213.71
01:02:07|17213.69
01:02:08|17213.96
01:02:10|17213.96
01:02:11|17213.96
01:02:11|17213.97
01:02:12|17214.5
01:02:13|17214.52
01:02:14|17213.89
01:02:16|17213.79
01:02:17|17213.58
01:02:18|17213.56
01:02:19|17213.87
01:02:20|17213.89
01:02:21|17214.01
01:02:22|17214.17
01:02:22|17214.39
01:02:23|17214.45
01:02:25|17214.47
01:02:26|17214.88
01:02:26|17214.95
01:02:28|17215.13
01:02:29|17215.16
01:02:30|17215.42
01:02:32|17217.18
01:02:32|17214.18
01:02:34|17213.25
01:02:34|17213.04
01:02:36|17212.98
01:02:37|17212.85
01:02:38|17213.42
01:02:39|17213.22
01:02:39|17213.16
01:02:41|17213.46
01:02:43|17214.65
01:02:43|17214.52
01:02:44|17214.31
01:02:46|17213.34
01:02:48|17213.05
01:02:48|17213.08
01:02:49|17212.72
01:02:50|17212.75
01:02:51|17212.8
01:02:52|17212.95
01:02:53|17212.56
01:02:54|17212.
01:02:55|17212.13
01:02:56|17212.61
01:02:57|17212.61
01:02:58|17213.2
01:02:59|17213.77
01:03:00|17213.9
01:03:01|17214.41
01:03:02|17214.35
01:03:03|17214.32
01:03:05|17214.42
01:03:06|17214.21
01:03:07|17213.96
01:03:08|17214.26
01:03:09|17213.9
01:03:11|17213.66
01:03:11|17213.44
01:03:12|17213.44
01:03:13|17213.49
01:03:14|17213.42
01:03:15|17213.01
01:03:16|17213.12
01:03:17|17212.97
01:03:18|17212.83
01:03:20|17213.56
01:03:21|17214.39
01:03:22|17213.62
01:03:23|17213.98
01:03:24|17214.18
01:03:25|17214.15
01:03:26|17213.74
01:03:27|17214.19
01:03:29|17213.57
01:03:30|17213.53
01:03:32|17213.91
01:03:32|17213.97
01:03:34|17214.63
01:03:35|17214.58
01:03:36|17214.63
01:03:37|17214.46
01:03:39|17214.36
01:03:40|17214.25
01:03:41|17214.21
01:03:42|17214.14
01:03:42|17214.19
01:03:44|17213.76
01:03:44|17213.35
01:03:46|17214.06
01:03:47|17213.83
01:03:48|17214.18
01:03:49|17213.82
01:03:49|17214.2
01:03:50|17214.2
01:03:52|17214.56
01:03:52|17214.63
01:03:53|17214.58
01:03:54|17214.38
01:03:56|17215.61
01:03:56|17217.47
01:03:59|17216.8
01:03:59|17217.49
01:04:00|17217.48
01:04:01|17217.79
01:04:02|17217.78
01:04:03|17217.83
01:04:04|17217.6
01:04:05|17217.49
01:04:06|17217.5
01:04:07|17217.6
01:04:08|17217.83
01:04:09|17217.12
01:04:10|17217.19
01:04:12|17217.58
01:04:13|17217.84
01:04:13|17218.
01:04:16|17217.91
01:04:16|17217.92
01:04:17|17217.78
01:04:18|17217.47
01:04:19|17217.02
01:04:20|17217.1
01:04:21|17216.98
01:04:22|17216.87
01:04:23|17217.29
01:04:25|17217.22
01:04:26|17217.
01:04:26|17217.7
01:04:28|17217.95
01:04:30|17218.4
01:04:30|17218.4
01:04:31|17218.15
01:04:32|17217.74
01:04:34|17218.13
01:04:35|17217.94
01:04:35|17217.9
01:04:37|17218.08
01:04:37|17218.13
01:04:40|17218.18
01:04:41|17217.95
01:04:42|17218.25
01:04:43|17218.36
01:04:44|17218.33
01:04:45|17218.26
01:04:47|17219.92
01:04:47|17220.82
01:04:48|17219.67
01:04:49|17218.1
01:04:50|17218.72
01:04:51|17217.64
01:04:52|17217.4
01:04:53|17216.27
01:04:55|17216.57
01:04:56|17216.75
01:04:56|17217.28
01:04:57|17217.27
01:04:58|17218.03
01:05:00|17218.73
01:05:02|17218.51
01:05:02|17218.51
01:05:04|17219.18
01:05:06|17219.6
01:05:06|17220.56
01:05:07|17220.76
01:05:08|17221.01
01:05:09|17221.15
01:05:10|17221.58
01:05:11|17221.71
01:05:12|17222.27
01:05:13|17222.67
01:05:14|17224.33
01:05:15|17223.59
01:05:16|17224.46
01:05:17|17224.5
01:05:18|17224.17
01:05:19|17222.99
01:05:20|17223.08
01:05:21|17222.63
01:05:22|17222.84
01:05:23|17223.32
01:05:24|17223.99
01:05:25|17223.35
01:05:27|17224.12
01:05:27|17224.08
01:05:29|17223.74
01:05:31|17223.42
01:05:31|17223.23
01:05:32|17222.95
01:05:33|17222.55
01:05:34|17222.07
01:05:35|17222.14
01:05:37|17221.74
01:05:38|17220.96
01:05:39|17221.53
01:05:39|17222.22
01:05:41|17221.97
01:05:42|17222.22
01:05:43|17222.53
01:05:43|17222.38
01:05:44|17221.8
01:05:46|17221.78
01:05:47|17221.41
01:05:48|17220.97
01:05:50|17220.95
01:05:50|17220.95
01:05:51|17220.77
01:05:52|17220.74
01:05:53|17220.15
01:05:54|17220.78
01:05:55|17219.87
01:05:57|17220.31
01:05:57|17219.99
01:05:59|17220.11
01:05:59|17220.8
01:06:02|17220.87
01:06:02|17220.81
01:06:04|17220.24
01:06:05|17220.89
01:06:06|17221.11
01:06:07|17221.35
01:06:08|17221.27
01:06:10|17220.86
01:06:10|17221.08
01:06:12|17221.05
01:06:13|17221.22
01:06:14|17220.94
01:06:15|17220.22
01:06:16|17220.11
01:06:17|17220.56
01:06:18|17220.37
01:06:19|17220.63
01:06:20|17221.01
01:06:21|17221.02
01:06:22|17221.57
01:06:23|17221.62
01:06:24|17220.88
01:06:25|17221.8
01:06:26|17221.87
01:06:27|17221.67
01:06:29|17224.74
01:06:29|17224.53
01:06:31|17225.39
01:06:32|17224.88
01:06:34|17225.24
01:06:34|17225.14
01:06:36|17225.37
01:06:36|17225.66
01:06:37|17225.18
01:06:39|17224.96
01:06:40|17224.96
01:06:40|17224.87
01:06:41|17225.04
01:06:43|17223.85
01:06:44|17224.45
01:06:45|17224.67
01:06:46|17225.08
01:06:47|17225.03
01:06:48|17225.77
01:06:49|17225.58
01:06:50|17224.79
01:06:51|17225.22
01:06:52|17225.18
01:06:53|17225.51
01:06:54|17225.29
01:06:55|17228.31
01:06:56|17229.35
01:06:58|17225.94
01:06:58|17225.63
01:06:59|17224.83
01:07:00|17225.27
01:07:02|17225.16
01:07:03|17224.82
01:07:04|17225.72
01:07:05|17225.79
01:07:06|17224.83
01:07:07|17223.69
01:07:08|17223.78
01:07:09|17224.26
01:07:10|17225.54
01:07:12|17225.52
01:07:13|17225.65
01:07:14|17225.89
01:07:14|17225.06
01:07:16|17226.24
01:07:16|17226.47
01:07:17|17226.23
01:07:18|17226.5
01:07:20|17226.47
01:07:20|17226.52
01:07:21|17226.75
01:07:22|17227.87
01:07:23|17229.25
01:07:24|17232.54
01:07:25|17231.71
01:07:26|17229.
01:07:28|17227.61
01:07:28|17230.4
01:07:29|17230.43
01:07:31|17231.47
01:07:32|17232.2
01:07:33|17232.5
01:07:35|17232.49
01:07:35|17232.02
01:07:36|17231.84
01:07:38|17230.21
01:07:38|17230.03
01:07:40|17227.24
01:07:41|17227.32
01:07:42|17228.95
01:07:43|17229.1
01:07:44|17229.43
01:07:45|17230.12
01:07:46|17229.15
01:07:47|17229.81
01:07:48|17226.79
01:07:50|17227.36
01:07:51|17228.33
01:07:53|17228.1
01:07:53|17227.43
01:07:55|17226.92
01:07:56|17228.34
01:07:56|17227.77
01:07:58|17227.43
01:08:00|17227.51
01:08:00|17227.39
01:08:02|17225.46
01:08:03|17224.44
01:08:05|17224.27
01:08:05|17223.46
01:08:06|17223.62
01:08:08|17223.42
01:08:09|17223.42
01:08:10|17224.36
01:08:11|17223.5
01:08:12|17222.65
01:08:13|17222.99
01:08:14|17223.08
01:08:15|17222.39
01:08:16|17222.71
01:08:17|17224.16
01:08:17|17224.35
01:08:18|17224.52
01:08:20|17226.1
01:08:20|17225.85
01:08:22|17226.6
01:08:23|17226.41
01:08:24|17226.98
01:08:25|17227.03
01:08:26|17227.13
01:08:26|17227.09
01:08:27|17226.63
01:08:28|17226.7
01:08:30|17226.7
01:08:30|17226.84
01:08:32|17227.46
01:08:33|17226.54
01:08:35|17226.71
01:08:36|17226.64
01:08:37|17227.21
01:08:38|17226.69
01:08:38|17226.7
01:08:39|17226.69
01:08:41|17226.85
01:08:42|17226.33
01:08:42|17227.41
01:08:45|17227.08
01:08:45|17227.1
01:08:46|17227.41
01:08:47|17228.2
01:08:48|17228.71
01:08:49|17228.43
01:08:50|17228.27
01:08:51|17228.93
01:08:52|17228.67
01:08:53|17228.73
01:08:54|17228.76
01:08:56|17228.72
01:08:56|17228.8
01:08:58|17228.63
01:08:58|17228.74
01:08:59|17228.48
01:09:01|17228.54
01:09:01|17228.66
01:09:03|17228.86
01:09:05|17228.86
01:09:05|17228.86
01:09:06|17228.08
01:09:07|17228.38
01:09:08|17228.24
01:09:09|17228.28
01:09:11|17227.3
01:09:12|17227.52
01:09:13|17227.22
01:09:14|17227.42
01:09:15|17227.66
01:09:16|17227.67
01:09:16|17228.5
01:09:17|17228.2
01:09:19|17228.62
01:09:20|17228.16
01:09:21|17228.17
01:09:22|17227.66
01:09:23|17227.81
01:09:24|17227.79
01:09:24|17227.71
01:09:26|17227.61
01:09:27|17227.55
01:09:27|17227.81
01:09:28|17228.03
01:09:30|17228.02
01:09:31|17228.54
01:09:32|17228.73
01:09:33|17229.27
01:09:34|17229.36
01:09:36|17229.37
01:09:36|17229.04
01:09:37|17229.44
01:09:38|17229.44
01:09:39|17228.56
01:09:41|17228.96
01:09:42|17229.09
01:09:43|17228.76
01:09:44|17229.28
01:09:45|17228.85
01:09:46|17228.78
01:09:47|17228.76
01:09:48|17228.56
01:09:49|17228.44
01:09:50|17228.09
01:09:52|17227.79
01:09:52|17227.33
01:09:53|17227.35
01:09:55|17227.64
01:09:56|17227.98
01:09:56|17227.31
01:09:58|17226.79
01:09:58|17226.76
01:09:59|17226.68
01:10:00|17226.92
01:10:01|17225.91
01:10:03|17226.79
01:10:03|17226.9
01:10:04|17226.89
01:10:06|17224.31
01:10:07|17223.99
01:10:08|17224.43
01:10:08|17223.48
01:10:10|17223.41
01:10:10|17223.41
01:10:12|17223.15
01:10:13|17223.68
01:10:14|17222.48
01:10:15|17222.43
01:10:16|17222.7
01:10:17|17222.8
01:10:18|17222.72
01:10:19|17222.15
01:10:20|17223.05
01:10:21|17223.01
01:10:22|17222.83
01:10:23|17222.43
01:10:24|17222.6
01:10:26|17220.72
01:10:27|17220.5
01:10:27|17221.26
01:10:28|17220.73
01:10:30|17220.75
01:10:31|17220.99
01:10:32|17220.82
01:10:33|17221.24
01:10:34|17220.16
01:10:36|17220.84
01:10:37|17221.12
01:10:38|17220.88
01:10:39|17221.16
01:10:40|17221.18
01:10:42|17221.17
01:10:43|17221.34
01:10:44|17221.25
01:10:45|17222.78
01:10:46|17224.34
01:10:47|17224.01
01:10:48|17224.88
01:10:49|17224.78
01:10:50|17224.89
01:10:51|17223.2
01:10:53|17222.83
01:10:53|17223.52
01:10:54|17223.82
01:10:55|17223.96
01:10:56|17224.17
01:10:57|17224.27
01:10:59|17224.42
01:11:00|17224.51
01:11:01|17224.9
01:11:02|17224.03
01:11:03|17224.03
01:11:04|17224.22
01:11:05|17224.21
01:11:06|17223.85
01:11:07|17224.
01:11:08|17224.
01:11:09|17224.08
01:11:11|17223.68
01:11:11|17223.17
01:11:12|17223.54
01:11:13|17223.72
01:11:14|17223.27
01:11:15|17223.09
01:11:16|17221.63
01:11:17|17221.22
01:11:18|17220.58
01:11:19|17220.63
01:11:20|17220.46
01:11:21|17221.24
01:11:22|17221.27
01:11:23|17221.04
01:11:24|17221.04
01:11:25|17221.55
01:11:26|17221.78
01:11:27|17222.25
01:11:29|17222.03
01:11:29|17221.5
01:11:30|17221.67
01:11:32|17221.25
01:11:33|17221.52
01:11:34|17221.55
01:11:35|17221.34
01:11:37|17221.93
01:11:37|17221.43
01:11:38|17221.52
01:11:40|17221.94
01:11:41|17222.15
01:11:43|17219.63
01:11:44|17220.4
01:11:45|17219.06
01:11:46|17219.62
01:11:48|17219.42
01:11:48|17219.17
01:11:49|17219.59
01:11:50|17220.45
01:11:51|17220.1
01:11:52|17219.91
01:11:53|17222.14
01:11:54|17221.29
01:11:55|17221.44
01:11:57|17221.53
01:11:57|17221.96
01:11:59|17221.98
01:12:00|17222.73
01:12:01|17222.46
01:12:03|17221.66
01:12:03|17221.88
01:12:04|17218.2
01:12:05|17216.58
01:12:06|17217.46
01:12:08|17216.24
01:12:09|17216.24
01:12:11|17214.6
01:12:11|17214.69
01:12:12|17214.93
01:12:13|17214.01
01:12:14|17214.29
01:12:15|17213.6
01:12:16|17214.6
01:12:17|17214.55
01:12:18|17214.7
01:12:19|17213.3
01:12:20|17213.54
01:12:21|17213.04
01:12:22|17213.55
01:12:24|17213.4
01:12:25|17212.95
01:12:26|17213.9
01:12:26|17214.45
01:12:27|17213.73
01:12:28|17213.68
01:12:30|17212.91
01:12:30|17212.72
01:12:32|17212.16
01:12:32|17212.22
01:12:34|17211.89
01:12:35|17212.48
01:12:35|17213.52
01:12:38|17215.31
01:12:38|17215.51
01:12:39|17215.6
01:12:40|17216.13
01:12:41|17216.3
01:12:42|17216.71
01:12:43|17217.3
01:12:44|17216.84
01:12:46|17216.99
01:12:47|17216.99
01:12:48|17216.62
01:12:49|17216.92
01:12:49|17217.05
01:12:51|17217.21
01:12:52|17217.14
01:12:54|17216.39
01:12:54|17216.55
01:12:55|17216.55
01:12:56|17216.26
01:12:57|17216.27
01:12:58|17217.25
01:13:00|17216.38
01:13:00|17216.82
01:13:02|17216.64
01:13:03|17216.82
01:13:03|17217.12
01:13:05|17217.01
01:13:06|17217.32
01:13:08|17214.94
01:13:08|17214.81
01:13:09|17214.11
01:13:10|17214.14
01:13:11|17214.2
01:13:13|17214.
01:13:14|17213.2
01:13:15|17213.02
01:13:15|17213.03
01:13:17|17214.29
01:13:18|17214.17
01:13:19|17213.69
01:13:20|17213.66
01:13:20|17214.6
01:13:22|17213.63
01:13:22|17213.59
01:13:23|17213.32
01:13:25|17212.85
01:13:27|17213.13
01:13:27|17213.59
01:13:28|17213.83
01:13:29|17213.89
01:13:30|17214.49
01:13:31|17213.97
01:13:32|17213.67
01:13:33|17213.26
01:13:34|17212.78
01:13:35|17212.72
01:13:36|17212.68
01:13:38|17213.52
01:13:39|17212.64
01:13:40|17213.19
01:13:41|17215.58
01:13:42|17216.05
01:13:43|17213.67
01:13:44|17213.7
01:13:45|17213.37
01:13:46|17212.96
01:13:47|17212.68
01:13:49|17213.13
01:13:49|17212.92
01:13:50|17211.41
01:13:51|17211.61
01:13:53|17211.77
01:13:54|17211.02
01:13:55|17211.99
01:13:57|17209.78
01:13:57|17208.53
01:13:59|17208.96
01:14:01|17209.1
01:14:01|17207.97
01:14:02|17205.28
01:14:03|17205.28
01:14:05|17206.11
01:14:06|17208.24
01:14:07|17208.36
01:14:09|17211.12
01:14:10|17211.14
01:14:11|17211.64
01:14:11|17211.85
01:14:13|17211.45
01:14:13|17209.39
01:14:14|17208.01
01:14:16|17209.24
01:14:17|17208.49
01:14:18|17207.61
01:14:18|17207.9
01:14:19|17207.99
01:14:21|17206.98
01:14:22|17206.9
01:14:22|17205.5
01:14:23|17205.62
01:14:25|17203.98
01:14:26|17204.26
01:14:27|17205.93
01:14:28|17205.3
01:14:29|17206.25
01:14:30|17205.44
01:14:31|17204.71
01:14:33|17205.23
01:14:34|17205.19
01:14:35|17205.17
01:14:35|17205.74
01:14:37|17205.45
01:14:37|17203.84
01:14:39|17204.78
01:14:40|17204.98
01:14:42|17205.11
01:14:42|17205.49
01:14:44|17206.1
01:14:45|17205.71
01:14:46|17205.49
01:14:47|17205.11
01:14:48|17205.21
01:14:50|17202.35
01:14:50|17201.54
01:14:52|17202.29
01:14:52|17202.01
01:14:53|17202.21
01:14:54|17202.03
01:14:56|17202.45
01:14:57|17201.97
01:14:58|17201.63
01:14:59|17201.83
01:15:00|17202.03
01:15:01|17202.95
01:15:03|17202.33
01:15:04|17203.03
01:15:05|17203.86
01:15:05|17204.8
01:15:07|17205.23
01:15:07|17205.95
01:15:09|17206.27
01:15:09|17206.19
01:15:10|17205.02
01:15:12|17205.16
01:15:13|17205.37
01:15:14|17204.98
01:15:15|17204.12
01:15:16|17203.33
01:15:17|17203.69
01:15:18|17203.81
01:15:19|17203.89
01:15:20|17203.07
01:15:21|17203.16
01:15:22|17201.49
01:15:23|17201.73
01:15:24|17201.76
01:15:25|17201.86
01:15:26|17201.72
01:15:27|17200.97
01:15:28|17201.31
01:15:29|17202.84
01:15:30|17205.33
01:15:31|17204.88
01:15:32|17205.23
01:15:33|17206.29
01:15:34|17205.6
01:15:35|17205.81
01:15:36|17205.57
01:15:38|17205.63
01:15:38|17205.48
01:15:40|17205.37
01:15:42|17205.45
01:15:42|17205.11
01:15:44|17205.09
01:15:46|17205.31
01:15:47|17206.03
01:15:48|17206.16
01:15:50|17206.88
01:15:50|17206.96
01:15:51|17206.71
01:15:53|17207.73
01:15:54|17207.04
01:15:54|17207.47
01:15:55|17208.56
01:15:57|17208.25
01:15:57|17208.6
01:16:00|17209.11
01:16:00|17208.96
01:16:01|17209.46
01:16:02|17209.63
01:16:03|17209.37
01:16:04|17209.71
01:16:05|17208.9
01:16:06|17208.28
01:16:08|17208.15
01:16:10|17207.48
01:16:10|17207.93
01:16:11|17207.79
01:16:12|17208.11
01:16:13|17208.27
01:16:14|17208.
01:16:15|17208.07
01:16:16|17207.71
01:16:17|17207.53
01:16:18|17207.68
01:16:19|17207.69
01:16:20|17207.04
01:16:21|17206.76
01:16:22|17207.39
01:16:23|17206.51
01:16:24|17207.23
01:16:25|17207.26
01:16:26|17206.33
01:16:27|17205.9
01:16:28|17206.68
01:16:29|17207.07
01:16:30|17207.5
01:16:31|17207.74
01:16:32|17208.58
01:16:33|17208.99
01:16:34|17208.86
01:16:35|17207.86
01:16:36|17207.91
01:16:37|17208.05
01:16:38|17208.54
01:16:39|17209.36
01:16:41|17209.14
01:16:43|17209.55
01:16:43|17209.32
01:16:44|17209.45
01:16:45|17209.7
01:16:46|17209.98
01:16:47|17209.93
01:16:48|17210.16
01:16:49|17210.24
01:16:51|17209.63
01:16:51|17209.72
01:16:52|17209.69
01:16:53|17210.01
01:16:55|17209.9
01:16:55|17210.01
01:16:56|17209.91
01:16:58|17209.42
01:16:59|17209.43
01:17:00|17209.44
01:17:01|17209.19
01:17:02|17208.81
01:17:03|17208.48
01:17:05|17209.07
01:17:05|17208.88
01:17:06|17208.33
01:17:07|17208.57
01:17:08|17207.94
01:17:09|17207.82
01:17:10|17207.51
01:17:11|17207.42
01:17:12|17207.51
01:17:13|17207.42
01:17:14|17207.32
01:17:15|17207.43
01:17:16|17207.06
01:17:17|17207.38
01:17:18|17208.08
01:17:19|17208.43
01:17:20|17208.33
01:17:22|17208.72
01:17:22|17209.05
01:17:24|17208.94
01:17:24|17208.54
01:17:26|17208.59
01:17:27|17209.85
01:17:27|17209.72
01:17:28|17209.42
01:17:30|17208.99
01:17:30|17209.14
01:17:32|17209.2
01:17:32|17208.61
01:17:35|17208.39
01:17:35|17207.95
01:17:36|17207.33
01:17:37|17208.12
01:17:38|17207.29
01:17:39|17208.17
01:17:40|17207.62
01:17:42|17207.61
01:17:43|17208.11
01:17:45|17209.15
01:17:45|17209.54
01:17:47|17210.6
01:17:49|17211.06
01:17:50|17210.78
01:17:52|17210.17
01:17:53|17210.8
01:17:54|17210.7
01:17:55|17210.63
01:17:56|17210.64
01:17:58|17209.82
01:17:58|17211.45
01:18:00|17211.75
01:18:01|17211.06
01:18:02|17212.36
01:18:03|17212.15
01:18:05|17212.05
01:18:05|17211.9
01:18:07|17211.8
01:18:07|17211.8
01:18:09|17211.87
01:18:10|17212.
01:18:11|17211.86
01:18:11|17211.84
01:18:12|17211.65
01:18:14|17211.93
01:18:14|17213.15
01:18:15|17212.36
01:18:16|17213.06
01:18:17|17215.04
01:18:18|17215.94
01:18:19|17216.2
01:18:20|17218.63
01:18:22|17219.32
01:18:22|17219.45
01:18:23|17218.46
01:18:25|17218.71
01:18:26|17219.41
01:18:26|17219.28
01:18:27|17219.17
01:18:28|17219.14
01:18:29|17219.
01:18:30|17218.74
01:18:31|17219.81
01:18:33|17219.84
01:18:33|17220.06
01:18:34|17219.96
01:18:35|17219.8
01:18:36|17219.71
01:18:38|17219.78
01:18:39|17219.04
01:18:39|17219.03
01:18:40|17218.56
01:18:42|17218.91
01:18:42|17218.91
01:18:44|17218.65
01:18:45|17216.87
01:18:47|17216.81
01:18:47|17216.37
01:18:49|17216.13
01:18:50|17216.4
01:18:51|17215.45
01:18:53|17215.39
01:18:54|17215.43
01:18:54|17216.09
01:18:56|17216.05
01:18:57|17216.76
01:18:58|17216.65
01:18:58|17217.34
01:18:59|17217.45
01:19:01|17217.81
01:19:01|17217.74
01:19:02|17217.72
01:19:04|17217.42
01:19:04|17217.33
01:19:06|17216.65
01:19:07|17216.37
01:19:08|17216.3
01:19:09|17216.38
01:19:10|17216.06
01:19:11|17215.96
01:19:13|17215.89
01:19:13|17216.01
01:19:15|17216.36
01:19:15|17216.46
01:19:17|17216.87
01:19:19|17216.23
01:19:19|17215.96
01:19:20|17216.04
01:19:21|17216.01
01:19:22|17215.7
01:19:23|17216.08
01:19:24|17216.05
01:19:26|17215.83
01:19:28|17216.41
01:19:28|17215.15
01:19:29|17215.36
01:19:30|17215.11
01:19:31|17214.94
01:19:32|17215.27
01:19:33|17214.82
01:19:34|17214.52
01:19:35|17214.1
01:19:36|17214.23
01:19:37|17213.54
01:19:38|17213.29
01:19:39|17211.64
01:19:40|17211.52
01:19:41|17211.22
01:19:42|17210.71
01:19:43|17211.29
01:19:44|17210.75
01:19:45|17209.63
01:19:46|17209.93
01:19:48|17209.74
01:19:49|17209.74
01:19:51|17209.09
01:19:51|17209.34
01:19:53|17209.82
01:19:53|17209.6
01:19:55|17209.85
01:19:56|17209.78
01:19:56|17210.09
01:19:58|17210.2
01:19:58|17211.96
01:20:00|17211.09
01:20:00|17211.02
01:20:02|17211.46
01:20:04|17210.67
01:20:04|17210.95
01:20:06|17211.06
01:20:08|17210.18
01:20:08|17210.18
01:20:09|17209.34
01:20:10|17208.67
01:20:11|17208.63
01:20:12|17209.2
01:20:13|17209.06
01:20:14|17209.26
01:20:15|17209.02
01:20:16|17208.84
01:20:17|17208.93
01:20:18|17208.84
01:20:19|17208.64
01:20:20|17207.41
01:20:21|17207.14
01:20:23|17207.04
01:20:24|17207.09
01:20:26|17207.21
01:20:26|17207.26
01:20:27|17207.26
01:20:28|17206.69
01:20:29|17207.4
01:20:30|17206.96
01:20:31|17207.42
01:20:32|17207.41
01:20:33|17207.28
01:20:34|17206.97
01:20:35|17206.91
01:20:36|17207.29
01:20:37|17206.93
01:20:38|17206.7
01:20:39|17206.85
01:20:40|17206.91
01:20:41|17207.08
01:20:42|17205.11
01:20:43|17205.88
01:20:45|17205.19
01:20:46|17205.68
01:20:48|17205.82
01:20:48|17205.83
01:20:49|17205.83
01:20:50|17206.13
01:20:51|17205.86
01:20:52|17206.64
01:20:54|17206.17
01:20:55|17206.5
01:20:56|17205.96
01:20:56|17206.08
01:20:58|17206.51
01:20:59|17206.47
01:21:00|17206.72
01:21:02|17207.12
01:21:03|17208.5
01:21:04|17208.07
01:21:05|17208.95
01:21:06|17209.14
01:21:07|17209.13
01:21:09|17210.09
01:21:09|17209.87
01:21:11|17208.9
01:21:11|17209.58
01:21:13|17209.7
01:21:14|17209.82
01:21:15|17209.5
01:21:16|17209.51
01:21:17|17209.51
01:21:18|17209.18
01:21:19|17209.59
01:21:20|17209.59
01:21:21|17209.59
01:21:23|17209.64
01:21:23|17209.71
01:21:24|17209.8
01:21:26|17209.82
01:21:26|17209.71
01:21:27|17209.63
01:21:29|17209.63
01:21:30|17209.62
01:21:31|17209.98
01:21:31|17209.73
01:21:33|17210.03
01:21:34|17209.99
01:21:35|17210.48
01:21:36|17211.37
01:21:36|17210.9
01:21:37|17210.87
01:21:38|17210.96
01:21:40|17211.03
01:21:40|17211.7
01:21:41|17211.14
01:21:43|17212.2
01:21:43|17211.81
01:21:44|17212.
01:21:46|17212.04
01:21:48|17212.
01:21:48|17211.89
01:21:50|17211.88
01:21:52|17211.94
01:21:52|17212.55
01:21:53|17212.19
01:21:54|17212.41
01:21:55|17212.07
01:21:56|17212.56
01:21:57|17212.15
01:21:58|17213.88
01:22:00|17214.82
01:22:01|17214.27
01:22:02|17215.14
01:22:03|17214.97
01:22:04|17213.66
01:22:05|17213.82
01:22:07|17213.99
01:22:07|17213.11
01:22:08|17212.59
01:22:10|17212.8
01:22:11|17212.69
01:22:12|17212.3
01:22:13|17212.83
01:22:15|17213.23
01:22:16|17213.21
01:22:16|17213.21
01:22:18|17213.21
01:22:19|17213.14
01:22:20|17212.24
01:22:20|17212.24
01:22:22|17212.04
01:22:23|17210.49
01:22:24|17209.64
01:22:25|17209.3
01:22:26|17209.16
01:22:27|17207.06
01:22:28|17206.74
01:22:29|17207.01
01:22:30|17207.84
01:22:31|17207.65
01:22:32|17208.
01:22:33|17207.51
01:22:34|17207.22
01:22:35|17206.93
01:22:36|17206.39
01:22:37|17204.98
01:22:38|17204.64
01:22:39|17204.43
01:22:40|17203.38
01:22:42|17203.73
01:22:42|17203.17
01:22:43|17203.98
01:22:44|17204.09
01:22:45|17204.24
01:22:46|17204.14
01:22:47|17204.12
01:22:48|17203.83
01:22:49|17204.09
01:22:50|17205.14
01:22:52|17205.5
01:22:53|17205.95
01:22:54|17205.77
01:22:55|17205.49
01:22:55|17205.48
01:22:57|17205.08
01:22:58|17205.91
01:22:59|17206.02
01:22:59|17205.78
01:23:01|17207.45
01:23:01|17207.49
01:23:04|17206.94
01:23:04|17206.9
01:23:05|17207.46
01:23:06|17207.25
01:23:07|17206.84
01:23:08|17205.66
01:23:09|17205.91
01:23:10|17206.
01:23:11|17205.5
01:23:13|17205.85
01:23:13|17205.89
01:23:15|17205.67
01:23:16|17205.35
01:23:17|17205.36
01:23:19|17205.26
01:23:19|17205.11
01:23:20|17205.28
01:23:21|17205.25
01:23:22|17205.84
01:23:23|17205.66
01:23:24|17205.29
01:23:25|17204.38
01:23:26|17204.73
01:23:27|17204.28
01:23:28|17204.78
01:23:29|17204.85
01:23:30|17204.53
01:23:31|17203.78
01:23:32|17203.66
01:23:33|17202.9
01:23:34|17202.85
01:23:35|17201.81
01:23:36|17201.48
01:23:37|17201.54
01:23:38|17201.47
01:23:39|17201.28
01:23:40|17201.39
01:23:41|17201.37
01:23:42|17201.4
01:23:43|17201.41
01:23:44|17201.57
01:23:45|17201.24
01:23:46|17201.64
01:23:47|17201.65
01:23:48|17201.48
01:23:49|17201.66
01:23:51|17201.75
01:23:51|17202.06
01:23:52|17202.06
01:23:55|17201.66
01:23:55|17201.68
01:23:56|17201.84
01:23:57|17201.5
01:23:58|17201.93
01:23:59|17201.91
01:24:00|17201.75
01:24:01|17202.06
01:24:02|17200.98
01:24:03|17201.54
01:24:04|17200.74
01:24:06|17200.69
01:24:06|17201.17
01:24:07|17201.3
01:24:10|17200.88
01:24:10|17201.04
01:24:12|17201.42
01:24:13|17200.26
01:24:14|17200.1
01:24:15|17199.52
01:24:16|17199.86
01:24:17|17200.13
01:24:18|17199.77
01:24:19|17200.33
01:24:20|17200.17
01:24:22|17199.09
01:24:23|17199.33
01:24:23|17199.2
01:24:24|17199.33
01:24:25|17199.37
01:24:26|17199.49
01:24:27|17199.49
01:24:28|17199.45
01:24:29|17198.82
01:24:30|17198.6
01:24:31|17198.96
01:24:32|17198.96
01:24:33|17197.45
01:24:34|17197.83
01:24:36|17199.07
01:24:36|17199.41
01:24:37|17199.41
01:24:38|17198.86
01:24:39|17198.72
01:24:41|17198.7
01:24:41|17198.62
01:24:42|17198.02
01:24:43|17198.11
01:24:44|17198.66
01:24:46|17200.28
01:24:46|17200.29
01:24:47|17200.71
01:24:49|17201.55
01:24:50|17201.32
01:24:52|17200.93
01:24:53|17201.32
01:24:54|17201.4
01:24:55|17201.06
01:24:56|17200.79
01:24:57|17200.86
01:24:58|17200.61
01:24:59|17200.79
01:25:00|17200.84
01:25:01|17200.3
01:25:02|17201.34
01:25:03|17200.8
01:25:05|17200.06
01:25:05|17200.33
01:25:07|17200.7
01:25:08|17200.71
01:25:09|17201.34
01:25:11|17200.98
01:25:12|17200.9
01:25:13|17200.47
01:25:13|17200.4
01:25:14|17200.18
01:25:15|17200.7
01:25:16|17199.56
01:25:18|17199.9
01:25:18|17197.98
01:25:20|17197.21
01:25:21|17197.33
01:25:22|17196.18
01:25:23|17196.82
01:25:24|17197.3
01:25:24|17197.16
01:25:25|17197.21
01:25:27|17197.29
01:25:27|17197.64
01:25:29|17197.95
01:25:29|17197.87
01:25:31|17197.9
01:25:32|17197.9
01:25:32|17197.24
01:25:34|17196.78
01:25:34|17196.66
01:25:35|17197.31
01:25:37|17198.43
01:25:38|17198.59
01:25:38|17197.8
01:25:39|17198.07
01:25:41|17198.07
01:25:41|17198.22
01:25:43|17198.07
01:25:43|17199.88
01:25:45|17200.42
01:25:45|17199.94
01:25:47|17200.49
01:25:48|17201.12
01:25:49|17200.61
01:25:51|17199.98
01:25:51|17200.61
01:25:52|17200.49
01:25:54|17200.93
01:25:55|17201.23
01:25:56|17200.99
01:25:57|17201.11
01:25:59|17201.34
01:26:00|17200.77
01:26:01|17200.79
01:26:02|17201.08
01:26:03|17200.62
01:26:04|17200.05
01:26:05|17200.56
01:26:06|17200.59
01:26:07|17200.01
01:26:08|17199.97
01:26:09|17199.92
01:26:10|17199.99
01:26:11|17200.61
01:26:12|17200.2
01:26:13|17200.65
01:26:14|17198.58
01:26:16|17198.88
01:26:16|17198.9
01:26:17|17199.25
01:26:18|17199.28
01:26:19|17199.2
01:26:20|17199.34
01:26:21|17199.81
01:26:22|17199.43
01:26:23|17198.83
01:26:24|17199.44
01:26:25|17200.18
01:26:27|17200.11
01:26:27|17199.61
01:26:28|17199.89
01:26:29|17199.95
01:26:30|17199.78
01:26:31|17198.46
01:26:32|17197.86
01:26:34|17197.97
01:26:35|17197.82
01:26:36|17198.
01:26:37|17198.82
01:26:38|17198.21
01:26:39|17198.98
01:26:40|17199.02
01:26:41|17199.87
01:26:41|17199.47
01:26:44|17199.58
01:26:44|17199.71
01:26:45|17201.26
01:26:46|17201.11
01:26:47|17201.73
01:26:48|17201.07
01:26:49|17201.
01:26:51|17200.29
01:26:52|17200.74
01:26:52|17200.74
01:26:54|17200.08
01:26:55|17200.12
01:26:56|17200.22
01:26:57|17200.35
01:26:57|17200.09
01:27:00|17200.31
01:27:01|17200.75
01:27:01|17200.84
01:27:03|17200.14
01:27:04|17200.09
01:27:04|17200.22
01:27:06|17199.46
01:27:08|17196.62
01:27:08|17197.29
01:27:09|17197.19
01:27:10|17196.39
01:27:11|17196.82
01:27:13|17197.74
01:27:14|17197.68
01:27:14|17197.4
01:27:16|17197.72
01:27:17|17197.4
01:27:17|17197.24
01:27:18|17197.74
01:27:21|17196.49
01:27:21|17197.48
01:27:22|17197.32
01:27:23|17197.61
01:27:24|17197.78
01:27:25|17197.84
01:27:26|17198.5
01:27:27|17197.65
01:27:28|17199.27
01:27:29|17198.75
01:27:30|17198.53
01:27:31|17198.46
01:27:32|17197.83
01:27:33|17198.61
01:27:34|17199.48
01:27:35|17198.49
01:27:36|17198.39
01:27:37|17197.93
01:27:38|17199.36
01:27:39|17198.28
01:27:40|17198.58
01:27:41|17198.3
01:27:42|17198.4
01:27:43|17198.64
01:27:44|17198.52
01:27:45|17198.29
01:27:46|17197.77
01:27:47|17198.34
01:27:48|17197.84
01:27:49|17197.43
01:27:50|17197.21
01:27:51|17197.48
01:27:52|17196.91
01:27:53|17196.74
01:27:54|17196.71
01:27:56|17196.58
01:27:57|17197.29
01:27:58|17196.45
01:27:58|17196.
01:28:00|17196.53
01:28:01|17196.57
01:28:02|17196.56
01:28:02|17197.52
01:28:04|17197.31
01:28:05|17197.66
01:28:06|17196.68
01:28:08|17196.66
01:28:08|17197.47
01:28:10|17197.07
01:28:12|17197.33
01:28:12|17197.39
01:28:13|17197.15
01:28:14|17196.51
01:28:15|17196.44
01:28:16|17196.22
01:28:18|17196.46
01:28:19|17197.37
01:28:20|17197.17
01:28:20|17197.03
01:28:21|17196.64
01:28:23|17197.16
01:28:24|17196.86
01:28:24|17196.9
01:28:25|17197.36
01:28:27|17196.85
01:28:28|17196.54
01:28:28|17197.42
01:28:30|17197.58
01:28:31|17198.
01:28:32|17198.98
01:28:32|17199.41
01:28:34|17199.18
01:28:34|17199.87
01:28:36|17199.72
01:28:36|17200.35
01:28:37|17200.35
01:28:40|17200.49
01:28:40|17201.12
01:28:41|17200.64
01:28:43|17199.86
01:28:44|17200.18
01:28:45|17200.15
01:28:46|17201.07
01:28:47|17200.61
01:28:47|17201.6
01:28:49|17202.14
01:28:49|17202.38
01:28:50|17202.14
01:28:52|17202.3
01:28:52|17202.38
01:28:53|17201.53
01:28:55|17201.68
01:28:56|17201.68
01:28:57|17201.73
01:28:58|17202.23
01:28:59|17202.06
01:29:00|17201.93
01:29:01|17201.82
01:29:02|17202.08
01:29:03|17202.47
01:29:05|17202.36
01:29:06|17202.07
01:29:06|17202.89
01:29:08|17202.67
01:29:09|17202.46
01:29:11|17202.72
01:29:12|17202.79
01:29:12|17202.11
01:29:14|17200.34
01:29:15|17200.36
01:29:16|17199.45
01:29:17|17199.79
01:29:18|17199.04
01:29:20|17197.04
01:29:21|17197.5
01:29:21|17197.21
01:29:23|17197.81
01:29:24|17197.16
01:29:24|17196.93
01:29:26|17196.82
01:29:27|17197.41
01:29:28|17197.88
01:29:29|17197.26
01:29:30|17197.47
01:29:31|17196.66
01:29:32|17196.76
01:29:33|17197.02
01:29:35|17197.4
01:29:35|17196.74
01:29:36|17196.74
01:29:38|17197.52
01:29:39|17197.34
01:29:41|17196.75
01:29:41|17197.3
01:29:42|17197.86
01:29:44|17197.51
01:29:44|17197.37
01:29:45|17196.65
01:29:46|17196.76
01:29:47|17196.85
01:29:48|17197.12
01:29:49|17196.5
01:29:50|17196.4
01:29:51|17196.22
01:29:52|17195.7
01:29:53|17195.76
01:29:54|17196.23
01:29:55|17195.36
01:29:57|17195.74
01:29:58|17196.59
01:29:59|17195.98
01:30:00|17195.32
01:30:01|17195.75
01:30:03|17195.21
01:30:03|17195.24
01:30:04|17195.12
01:30:05|17195.72
01:30:07|17195.69
01:30:08|17196.03
01:30:10|17195.63
01:30:11|17194.74
01:30:13|17195.76
01:30:13|17195.28
01:30:14|17194.81
01:30:16|17194.28
01:30:17|17194.49
01:30:18|17194.25
01:30:18|17193.71
01:30:19|17194.09
01:30:21|17193.76
01:30:21|17193.36
01:30:22|17194.33
01:30:24|17195.56
01:30:24|17194.44
01:30:26|17195.6
01:30:26|17195.68
01:30:28|17195.88
01:30:29|17195.86
01:30:30|17198.7
01:30:31|17198.62
01:30:31|17197.89
01:30:32|17198.47
01:30:33|17198.99
01:30:35|17199.04
01:30:35|17198.57
01:30:36|17198.65
01:30:37|17198.94
01:30:38|17199.03
01:30:39|17199.48
01:30:41|17199.25
01:30:42|17200.38
01:30:42|17199.14
01:30:44|17199.28
01:30:45|17199.01
01:30:46|17199.02
01:30:47|17199.06
01:30:47|17198.6
01:30:49|17199.75
01:30:50|17199.59
01:30:51|17199.53
01:30:52|17199.24
01:30:52|17197.86
01:30:53|17198.11
01:30:56|17198.36
01:30:57|17197.79
01:30:59|17198.42
01:30:59|17198.2
01:31:01|17197.29
01:31:02|17196.66
01:31:03|17197.25
01:31:03|17196.13
01:31:05|17196.09
01:31:07|17196.21
01:31:07|17195.4
01:31:08|17196.01
01:31:10|17194.
01:31:11|17193.47
01:31:11|17194.12
01:31:12|17193.71
01:31:14|17194.43
01:31:15|17194.37
01:31:16|17192.04
01:31:18|17193.81
01:31:18|17193.28
01:31:19|17193.42
01:31:20|17193.25
01:31:21|17192.99
01:31:22|17192.83
01:31:23|17193.35
01:31:24|17192.88
01:31:26|17193.53
01:31:27|17193.59
01:31:29|17193.03
01:31:29|17193.07
01:31:31|17193.03
01:31:32|17193.09
01:31:34|17193.55
01:31:34|17193.55
01:31:35|17192.47
01:31:36|17192.15
01:31:37|17192.27
01:31:38|17192.25
01:31:39|17192.15
01:31:40|17192.03
01:31:41|17192.72
01:31:42|17192.72
01:31:43|17192.66
01:31:44|17192.58
01:31:45|17193.68
01:31:46|17193.32
01:31:47|17192.81
01:31:48|17192.67
01:31:49|17192.92
01:31:50|17192.54
01:31:51|17192.75
01:31:52|17192.53
01:31:53|17192.03
01:31:54|17191.82
01:31:56|17191.37
01:31:58|17190.54
01:31:59|17190.05
01:32:00|17189.76
01:32:01|17190.3
01:32:03|17189.62
01:32:04|17188.81
01:32:06|17187.78
01:32:07|17187.62
01:32:08|17188.26
01:32:09|17189.07
01:32:10|17186.58
01:32:11|17187.76
01:32:12|17187.83
01:32:13|17187.66
01:32:14|17187.41
01:32:16|17189.3
01:32:16|17189.27
01:32:17|17189.58
01:32:18|17190.47
01:32:20|17191.09
01:32:20|17192.56
01:32:22|17192.47
01:32:22|17192.45
01:32:24|17191.49
01:32:25|17190.88
01:32:25|17192.1
01:32:26|17192.78
01:32:28|17192.82
01:32:28|17192.72
01:32:30|17192.21
01:32:31|17191.41
01:32:32|17191.58
01:32:33|17191.84
01:32:33|17191.5
01:32:34|17191.29
01:32:35|17191.65
01:32:36|17192.
01:32:38|17190.97
01:32:38|17191.15
01:32:40|17190.94
01:32:41|17190.94
01:32:41|17191.01
01:32:42|17190.63
01:32:43|17191.43
01:32:45|17191.26
01:32:45|17191.25
01:32:46|17190.48
01:32:48|17191.53
01:32:48|17191.32
01:32:49|17191.2
01:32:51|17191.1
01:32:51|17191.04
01:32:53|17191.24
01:32:53|17191.47
01:32:54|17191.41
01:32:56|17190.99
01:32:56|17191.58
01:32:58|17191.37
01:32:59|17191.67
01:33:00|17191.13
01:33:01|17190.15
01:33:01|17190.62
01:33:03|17189.39
01:33:04|17189.72
01:33:05|17189.88
01:33:07|17189.88
01:33:07|17189.52
01:33:09|17189.6
01:33:10|17188.84
01:33:11|17189.24
01:33:12|17188.51
01:33:13|17188.99
01:33:14|17188.86
01:33:15|17188.57
01:33:16|17188.85
01:33:18|17188.78
01:33:18|17188.75
01:33:20|17188.85
01:33:20|17189.06
01:33:21|17189.07
01:33:22|17188.83
01:33:24|17188.9
01:33:25|17188.21
01:33:26|17187.94
01:33:27|17188.07
01:33:28|17187.96
01:33:29|17188.57
01:33:30|17188.32
01:33:31|17188.32
01:33:32|17188.62
01:33:33|17188.38
01:33:34|17188.57
01:33:35|17188.89
01:33:36|17188.42
01:33:37|17188.57
01:33:38|17189.01
01:33:39|17187.99
01:33:40|17188.04
01:33:41|17188.18
01:33:42|17188.02
01:33:43|17187.66
01:33:44|17188.24
01:33:45|17188.92
01:33:46|17189.26
01:33:47|17190.48
01:33:48|17190.56
01:33:49|17190.79
01:33:50|17190.9
01:33:51|17190.9
01:33:52|17190.45
01:33:53|17190.49
01:33:54|17191.47
01:33:55|17191.55
01:33:56|17190.95
01:33:57|17191.58
01:33:58|17191.58
01:33:59|17191.51
01:34:01|17192.16
01:34:01|17192.33
01:34:03|17192.49
01:34:05|17192.86
01:34:06|17192.95
01:34:07|17193.13
01:34:08|17193.21
01:34:09|17193.28
01:34:10|17192.98
01:34:11|17192.35
01:34:12|17192.48
01:34:13|17192.67
01:34:14|17192.86
01:34:15|17192.49
01:34:16|17192.12
01:34:17|17190.87
01:34:18|17189.78
01:34:19|17189.61
01:34:20|17188.53
01:34:22|17188.99
01:34:22|17188.28
01:34:23|17188.34
01:34:25|17188.42
01:34:25|17188.22
01:34:26|17188.22
01:34:28|17188.46
01:34:28|17188.28
01:34:30|17188.15
01:34:31|17188.94
01:34:32|17189.11
01:34:33|17189.14
01:34:34|17188.92
01:34:35|17188.87
01:34:35|17188.69
01:34:36|17188.85
01:34:37|17189.12
01:34:38|17189.27
01:34:39|17189.66
01:34:41|17189.32
01:34:42|17189.63
01:34:43|17188.75
01:34:44|17189.42
01:34:45|17189.39
01:34:46|17188.76
01:34:47|17188.87
01:34:48|17188.87
01:34:49|17189.13
01:34:51|17189.99
01:34:51|17189.77
01:34:52|17189.85
01:34:53|17190.46
01:34:54|17190.03
01:34:55|17190.17
01:34:56|17190.88
01:34:57|17191.09
01:34:59|17190.7
01:35:00|17191.93
01:35:01|17192.48
01:35:03|17194.18
01:35:03|17193.93
01:35:04|17192.93
01:35:06|17192.65
01:35:07|17192.7
01:35:08|17192.75
01:35:08|17192.72
01:35:11|17192.11
01:35:11|17191.97
01:35:12|17192.31
01:35:13|17192.31
01:35:14|17192.29
01:35:16|17192.02
01:35:17|17191.6
01:35:19|17192.3
01:35:19|17192.32
01:35:20|17192.45
01:35:21|17192.42
01:35:22|17191.71
01:35:23|17191.89
01:35:24|17191.88
01:35:25|17192.71
01:35:26|17192.47
01:35:27|17192.27
01:35:28|17193.16
01:35:29|17193.01
01:35:30|17192.43
01:35:31|17193.94
01:35:32|17193.22
01:35:33|17194.21
01:35:34|17193.27
01:35:35|17194.
01:35:36|17193.95
01:35:37|17194.
01:35:38|17193.8
01:35:39|17194.14
01:35:40|17194.18
01:35:41|17194.06
01:35:42|17194.47
01:35:43|17194.77
01:35:44|17195.33
01:35:45|17195.24
01:35:46|17195.48
01:35:47|17195.02
01:35:48|17194.39
01:35:49|17194.58
01:35:50|17194.6
01:35:51|17195.45
01:35:52|17194.78
01:35:53|17194.6
01:35:55|17195.35
01:35:56|17195.52
01:35:56|17195.59
01:35:57|17195.45
01:35:59|17195.07
01:36:01|17194.73
01:36:01|17195.02
01:36:03|17195.26
01:36:04|17195.37
01:36:06|17195.31
01:36:07|17195.69
01:36:08|17197.13
01:36:09|17197.08
01:36:11|17197.7
01:36:12|17197.81
01:36:14|17196.95
01:36:14|17195.19
01:36:15|17194.01
01:36:16|17193.94
01:36:17|17194.79
01:36:18|17194.45
01:36:19|17194.46
01:36:20|17194.61
01:36:21|17194.86
01:36:22|17194.87
01:36:23|17194.58
01:36:24|17194.49
01:36:25|17194.14
01:36:26|17194.41
01:36:27|17194.02
01:36:28|17193.79
01:36:29|17193.51
01:36:30|17193.55
01:36:31|17193.42
01:36:32|17193.91
01:36:33|17193.98
01:36:34|17195.05
01:36:35|17195.06
01:36:36|17195.62
01:36:37|17195.66
01:36:38|17196.07
01:36:39|17197.22
01:36:40|17198.29
01:36:41|17198.98
01:36:42|17197.93
01:36:43|17197.45
01:36:44|17197.41
01:36:46|17198.27
01:36:47|17198.54
01:36:48|17198.31
01:36:48|17198.33
01:36:49|17198.08
01:36:51|17198.58
01:36:52|17198.38
01:36:53|17198.63
01:36:54|17197.61
01:36:55|17198.74
01:36:56|17198.19
01:36:57|17198.38
01:36:58|17197.7
01:36:59|17198.78
01:37:00|17198.44
01:37:02|17198.59
01:37:02|17198.98
01:37:04|17199.4
01:37:05|17199.49
01:37:06|17199.72
01:37:08|17200.03
01:37:09|17199.68
01:37:11|17199.63
01:37:12|17200.84
01:37:13|17201.02
01:37:14|17201.03
01:37:16|17201.96
01:37:17|17201.96
01:37:18|17201.96
01:37:20|17202.29
01:37:21|17202.02
01:37:22|17203.36
01:37:24|17201.6
01:37:25|17201.93
01:37:26|17200.67
01:37:27|17200.01
01:37:28|17199.96
01:37:29|17199.7
01:37:30|17199.5
01:37:31|17197.14
01:37:32|17198.09
01:37:33|17197.42
01:37:34|17198.29
01:37:35|17198.32
01:37:36|17197.49
01:37:37|17197.84
01:37:38|17197.24
01:37:39|17196.82
01:37:40|17197.45
01:37:42|17196.97
01:37:43|17196.9
01:37:43|17197.59
01:37:44|17197.22
01:37:46|17197.03
01:37:46|17196.94
01:37:47|17196.91
01:37:49|17197.
01:37:50|17197.35
01:37:51|17197.31
01:37:52|17196.88
01:37:53|17196.81
01:37:54|17197.26
01:37:55|17197.23
01:37:56|17197.25
01:37:57|17197.3
01:37:58|17196.88
01:37:59|17196.93
01:38:00|17197.11
01:38:01|17196.36
01:38:03|17196.41
01:38:04|17196.91
01:38:05|17196.84
01:38:06|17196.82
01:38:08|17196.41
01:38:09|17196.38
01:38:09|17196.22
01:38:11|17196.2
01:38:12|17195.23
01:38:13|17195.63
01:38:13|17195.37
01:38:15|17194.91
01:38:17|17194.84
01:38:17|17195.08
01:38:18|17195.42
01:38:19|17195.28
01:38:20|17195.45
01:38:21|17195.42
01:38:22|17195.36
01:38:23|17195.26
01:38:24|17195.21
01:38:25|17195.03
01:38:26|17194.87
01:38:28|17194.63
01:38:28|17194.55
01:38:29|17194.69
01:38:30|17194.78
01:38:32|17195.02
01:38:33|17195.36
01:38:34|17195.2
01:38:34|17195.43
01:38:36|17194.94
01:38:37|17195.12
01:38:38|17194.8
01:38:39|17194.86
01:38:40|17193.72
01:38:42|17194.74
01:38:42|17193.97
01:38:43|17193.94
01:38:44|17194.35
01:38:45|17194.38
01:38:46|17194.3
01:38:47|17194.63
01:38:48|17194.38
01:38:49|17193.72
01:38:50|17193.56
01:38:51|17193.3
01:38:52|17193.29
01:38:53|17193.41
01:38:54|17193.29
01:38:55|17193.35
01:38:56|17193.37
01:38:57|17193.4
01:38:59|17193.88
01:39:00|17193.8
01:39:00|17193.64
01:39:02|17193.59
01:39:02|17193.53
01:39:05|17194.93
01:39:06|17196.05
01:39:07|17195.83
01:39:09|17195.52
01:39:10|17195.65
01:39:12|17195.75
01:39:12|17195.92
01:39:13|17195.55
01:39:14|17195.93
01:39:15|17196.23
01:39:16|17196.21
01:39:17|17196.21
01:39:19|17195.27
01:39:20|17195.27
01:39:20|17195.81
01:39:21|17195.22
01:39:23|17195.7
01:39:24|17195.57
01:39:24|17195.98
01:39:25|17195.68
01:39:27|17196.19
01:39:28|17196.38
01:39:29|17196.05
01:39:29|17196.05
01:39:31|17196.46
01:39:32|17196.2
01:39:33|17196.39
01:39:34|17196.43
01:39:34|17196.5
01:39:36|17196.27
01:39:37|17196.29
01:39:38|17196.5
01:39:39|17195.69
01:39:39|17195.77
01:39:42|17195.24
01:39:42|17195.5
01:39:43|17195.64
01:39:44|17195.17
01:39:45|17195.25
01:39:46|17195.17
01:39:47|17195.24
01:39:48|17195.28
01:39:49|17195.65
01:39:50|17195.24
01:39:51|17195.3
01:39:52|17195.74
01:39:53|17196.24
01:39:54|17195.3
01:39:55|17195.17
01:39:56|17194.33
01:39:57|17193.64
01:39:58|17194.
01:39:59|17193.9
01:40:00|17194.
01:40:01|17192.18
01:40:02|17191.72
01:40:04|17191.15
01:40:06|17192.72
01:40:07|17194.42
01:40:08|17194.58
01:40:10|17194.66
01:40:12|17194.98
01:40:13|17195.3
01:40:13|17195.81
01:40:15|17197.27
01:40:15|17198.57
01:40:17|17198.16
01:40:18|17198.07
01:40:19|17198.55
01:40:20|17198.45
01:40:21|17198.8
01:40:22|17198.81
01:40:23|17198.55
01:40:25|17198.08
01:40:26|17197.97
01:40:27|17197.66
01:40:27|17197.89
01:40:29|17198.33
01:40:29|17198.64
01:40:30|17198.59
01:40:31|17198.58
01:40:32|17198.68
01:40:33|17198.84
01:40:34|17199.58
01:40:35|17200.8
01:40:37|17199.01
01:40:37|17199.45
01:40:38|17199.29
01:40:39|17196.86
01:40:40|17196.01
01:40:41|17196.65
01:40:43|17197.08
01:40:43|17196.66
01:40:44|17196.62
01:40:45|17196.38
01:40:46|17196.56
01:40:47|17196.75
01:40:49|17196.64
01:40:50|17196.83
01:40:51|17196.99
01:40:52|17196.7
01:40:53|17196.71
01:40:54|17196.92
01:40:55|17197.07
01:40:56|17196.86
01:40:57|17196.83
01:40:58|17197.13
01:40:59|17197.08
01:41:00|17196.69
01:41:01|17197.
01:41:02|17196.23
01:41:03|17197.59
01:41:04|17197.44
01:41:06|17196.93
01:41:07|17197.53
01:41:08|17197.4
01:41:09|17197.5
01:41:10|17197.71
01:41:11|17197.67
01:41:12|17197.69
01:41:14|17197.69
01:41:14|17197.76
01:41:15|17199.71
01:41:16|17200.38
01:41:17|17200.02
01:41:19|17200.11
01:41:20|17200.4
01:41:21|17200.73
01:41:22|17200.78
01:41:24|17202.
01:41:25|17201.68
01:41:25|17201.69
01:41:27|17201.31
01:41:28|17200.94
01:41:29|17200.75
01:41:30|17200.83
01:41:31|17200.95
01:41:32|17201.55
01:41:33|17201.07
01:41:34|17201.18
01:41:35|17201.67
01:41:36|17201.28
01:41:37|17202.2
01:41:38|17201.86
01:41:39|17201.63
01:41:40|17201.94
01:41:41|17201.94
01:41:42|17202.04
01:41:43|17202.05
01:41:44|17202.04
01:41:45|17201.49
01:41:46|17201.44
01:41:47|17201.72
01:41:48|17201.71
01:41:49|17202.47
01:41:50|17203.
01:41:51|17203.29
01:41:52|17202.64
01:41:53|17202.83
01:41:54|17202.94
01:41:55|17202.61
01:41:56|17201.57
01:41:57|17202.06
01:41:58|17202.18
01:41:59|17202.17
01:42:00|17202.15
01:42:02|17202.51
01:42:02|17202.42
01:42:04|17202.51
01:42:05|17202.55
01:42:06|17203.22
01:42:08|17203.56
01:42:09|17203.25
01:42:10|17204.09
01:42:12|17203.42
01:42:13|17203.94
01:42:15|17202.92
01:42:15|17200.5
01:42:16|17200.56
01:42:17|17200.35
01:42:18|17200.17
01:42:19|17200.32
01:42:20|17200.56
01:42:21|17201.79
01:42:22|17201.98
01:42:24|17201.53
01:42:25|17202.26
01:42:25|17201.65
01:42:27|17202.01
01:42:28|17201.75
01:42:29|17202.26
01:42:30|17202.25
01:42:31|17202.05
01:42:31|17202.38
01:42:33|17201.78
01:42:33|17200.96
01:42:35|17201.02
01:42:36|17201.28
01:42:37|17200.75
01:42:37|17200.59
01:42:39|17200.54
01:42:40|17200.3
01:42:40|17199.22
01:42:41|17199.01
01:42:42|17199.7
01:42:44|17199.49
01:42:45|17199.39
01:42:46|17199.88
01:42:46|17199.82
01:42:47|17199.5
01:42:48|17200.
01:42:50|17199.53
01:42:51|17200.06
01:42:51|17200.31
01:42:53|17200.42
01:42:54|17201.76
01:42:54|17201.84
01:42:56|17201.34
01:42:57|17201.5
01:42:58|17201.49
01:42:58|17202.08
01:42:59|17201.81
01:43:02|17202.55
01:43:02|17203.57
01:43:04|17203.56
01:43:05|17203.8
01:43:05|17202.35
01:43:08|17201.6
01:43:09|17203.07
01:43:10|17204.08
01:43:10|17203.51
01:43:13|17204.43
01:43:13|17204.5
01:43:14|17204.22
01:43:15|17203.87
01:43:17|17203.87
01:43:18|17204.14
01:43:19|17204.14
01:43:20|17205.48
01:43:21|17205.86
01:43:23|17206.14
01:43:23|17207.84
01:43:24|17208.45
01:43:25|17207.29
01:43:26|17207.22
01:43:27|17206.88
01:43:29|17205.9
01:43:29|17205.9
01:43:31|17206.49
01:43:31|17205.15
01:43:32|17204.65
01:43:33|17204.77
01:43:35|17204.35
01:43:35|17204.73
01:43:37|17203.13
01:43:38|17203.62
01:43:39|17203.24
01:43:40|17203.19
01:43:41|17203.18
01:43:42|17202.95
01:43:43|17203.01
01:43:44|17203.85
01:43:45|17203.27
01:43:47|17203.72
01:43:48|17204.77
01:43:48|17204.79
01:43:49|17204.79
01:43:50|17205.28
01:43:51|17205.11
01:43:52|17204.97
01:43:53|17206.52
01:43:55|17206.48
01:43:56|17206.63
01:43:56|17206.52
01:43:58|17206.36
01:43:59|17206.33
01:44:00|17206.34
01:44:02|17206.16
01:44:02|17206.25
01:44:04|17207.31
01:44:05|17207.34
01:44:06|17207.49
01:44:07|17206.98
01:44:08|17205.98
01:44:09|17206.
01:44:10|17204.89
01:44:11|17204.16
01:44:12|17204.82
01:44:13|17204.97
01:44:14|17204.97
01:44:16|17204.96
01:44:16|17204.14
01:44:17|17202.86
01:44:19|17202.67
01:44:20|17202.82
01:44:21|17203.01
01:44:22|17203.42
01:44:23|17203.3
01:44:24|17203.17
01:44:25|17203.28
01:44:26|17203.31
01:44:27|17204.17
01:44:28|17203.7
01:44:29|17203.08
01:44:30|17203.22
01:44:31|17203.09
01:44:32|17203.25
01:44:34|17203.42
01:44:35|17203.49
01:44:36|17203.39
01:44:37|17203.39
01:44:38|17203.14
01:44:39|17203.5
01:44:40|17203.39
01:44:41|17203.9
01:44:42|17203.72
01:44:43|17203.59
01:44:44|17203.84
01:44:45|17203.86
01:44:46|17203.8
01:44:47|17204.21
01:44:48|17204.87
01:44:49|17204.39
01:44:50|17203.03
01:44:51|17203.34
01:44:52|17202.71
01:44:53|17203.02
01:44:54|17202.6
01:44:55|17202.83
01:44:56|17202.61
01:44:57|17203.04
01:44:58|17203.13
01:44:59|17203.53
01:45:00|17203.03
01:45:01|17202.55
01:45:02|17202.74
01:45:03|17203.46
01:45:05|17202.77
01:45:06|17202.77
01:45:06|17203.09
01:45:07|17203.15
01:45:09|17203.4
01:45:11|17203.6
01:45:12|17203.49
01:45:13|17203.57
01:45:14|17204.62
01:45:15|17205.8
01:45:16|17207.37
01:45:17|17207.
01:45:18|17207.46
01:45:19|17206.83
01:45:20|17207.63
01:45:21|17207.97
01:45:22|17207.71
01:45:23|17208.26
01:45:24|17208.15
01:45:25|17207.67
01:45:26|17208.53
01:45:27|17208.
01:45:28|17208.34
01:45:29|17208.69
01:45:30|17208.68
01:45:31|17209.76
01:45:32|17209.29
01:45:33|17209.04
01:45:35|17208.31
01:45:35|17208.41
01:45:36|17207.22
01:45:37|17205.94
01:45:38|17205.36
01:45:39|17205.23
01:45:40|17205.32
01:45:41|17205.93
01:45:42|17206.46
01:45:43|17205.73
01:45:44|17205.8
01:45:45|17205.8
01:45:46|17205.86
01:45:47|17205.6
01:45:48|17206.31
01:45:49|17206.5
01:45:50|17206.07
01:45:51|17205.94
01:45:52|17205.47
01:45:53|17205.65
01:45:54|17205.43
01:45:55|17202.99
01:45:56|17203.46
01:45:57|17203.15
01:45:58|17202.85
01:45:59|17203.19
01:46:00|17203.38
01:46:01|17202.86
01:46:02|17203.17
01:46:03|17203.02
01:46:05|17203.27
01:46:06|17203.16
01:46:07|17203.18
01:46:09|17203.29
01:46:10|17203.09
01:46:12|17203.09
01:46:13|17204.11
01:46:15|17203.7
01:46:15|17203.45
01:46:16|17203.67
01:46:18|17203.48
01:46:18|17203.47
01:46:20|17203.89
01:46:22|17204.26
01:46:22|17204.66
01:46:24|17204.88
01:46:24|17204.65
01:46:26|17204.66
01:46:26|17204.9
01:46:29|17205.14
01:46:29|17204.27
01:46:30|17204.73
01:46:31|17204.66
01:46:32|17204.72
01:46:34|17204.79
01:46:34|17205.02
01:46:36|17203.79
01:46:37|17203.84
01:46:38|17203.29
01:46:39|17203.87
01:46:40|17203.33
01:46:41|17203.14
01:46:42|17203.22
01:46:43|17202.77
01:46:44|17202.63
01:46:45|17203.64
01:46:47|17202.6
01:46:47|17202.57
01:46:48|17202.7
01:46:50|17203.09
01:46:50|17202.63
01:46:51|17202.92
01:46:53|17202.71
01:46:53|17202.85
01:46:54|17202.77
01:46:56|17202.97
01:46:57|17203.
01:46:58|17202.23
01:46:59|17201.28
01:47:00|17201.42
01:47:01|17203.22
01:47:02|17204.12
01:47:03|17204.73
01:47:04|17203.8
01:47:05|17204.52
01:47:06|17205.15
01:47:07|17204.9
01:47:08|17205.07
01:47:09|17205.15
01:47:10|17205.37
01:47:12|17205.19
01:47:13|17205.29
01:47:15|17204.67
01:47:16|17204.67
01:47:17|17204.65
01:47:17|17204.65
01:47:18|17204.58
01:47:20|17204.84
01:47:21|17204.96
01:47:22|17204.73
01:47:23|17204.8
01:47:23|17204.71
01:47:24|17204.74
01:47:26|17204.98
01:47:27|17204.69
01:47:28|17204.57
01:47:29|17204.78
01:47:30|17204.75
01:47:31|17204.75
01:47:32|17204.79
01:47:33|17206.01
01:47:34|17206.1
01:47:35|17206.23
01:47:36|17206.77
01:47:37|17205.8
01:47:38|17206.79
01:47:39|17206.48
01:47:40|17206.65
01:47:42|17206.07
01:47:42|17206.09
01:47:43|17206.09
01:47:44|17206.
01:47:45|17206.06
01:47:46|17205.93
01:47:47|17206.04
01:47:48|17205.77
01:47:49|17205.98
01:47:50|17205.78
01:47:52|17206.14
01:47:54|17205.73
01:47:55|17206.12
01:47:56|17205.48
01:47:57|17205.11
01:47:58|17203.36
01:47:59|17203.58
01:48:00|17203.25
01:48:02|17203.45
01:48:02|17203.21
01:48:04|17204.04
01:48:05|17203.83
01:48:06|17203.48
01:48:07|17203.04
01:48:08|17202.7
01:48:09|17202.63
01:48:11|17202.37
01:48:12|17202.66
01:48:14|17203.02
01:48:14|17203.02
01:48:15|17203.05
01:48:17|17203.59
01:48:17|17203.34
01:48:18|17202.8
01:48:19|17203.12
01:48:21|17203.36
01:48:21|17203.41
01:48:23|17202.97
01:48:23|17203.6
01:48:24|17203.87
01:48:25|17203.97
01:48:26|17203.72
01:48:27|17204.79
01:48:29|17204.51
01:48:30|17204.98
01:48:31|17204.89
01:48:32|17204.86
01:48:33|17204.86
01:48:34|17205.
01:48:35|17204.66
01:48:36|17204.55
01:48:37|17204.55
01:48:38|17204.8
01:48:39|17204.66
01:48:40|17205.07
01:48:41|17205.29
01:48:42|17203.25
01:48:43|17203.48
01:48:44|17203.59
01:48:45|17203.47
01:48:46|17203.89
01:48:47|17203.63
01:48:48|17204.11
01:48:49|17203.77
01:48:50|17203.85
01:48:51|17204.05
01:48:52|17203.89
01:48:54|17204.14
01:48:54|17203.93
01:48:55|17203.54
01:48:57|17202.93
01:48:58|17203.29
01:48:59|17203.03
01:49:00|17202.33
01:49:01|17202.18
01:49:02|17202.56
01:49:03|17202.52
01:49:04|17202.36
01:49:05|17202.46
01:49:06|17203.58
01:49:08|17203.31
01:49:09|17203.49
01:49:11|17204.5
01:49:12|17204.
01:49:13|17204.28
01:49:15|17203.79
01:49:16|17204.23
01:49:17|17204.19
01:49:18|17204.26
01:49:19|17204.26
01:49:20|17204.15
01:49:21|17204.16
01:49:22|17204.19
01:49:23|17204.45
01:49:24|17204.4
01:49:26|17203.86
01:49:26|17203.38
01:49:27|17203.25
01:49:28|17203.44
01:49:29|17203.61
01:49:30|17203.16
01:49:31|17203.16
01:49:32|17203.56
01:49:33|17203.56
01:49:35|17202.88
01:49:36|17202.75
01:49:36|17200.87
01:49:37|17201.23
01:49:38|17201.43
01:49:41|17201.22
01:49:41|17201.32
01:49:42|17201.04
01:49:43|17201.53
01:49:44|17201.
01:49:45|17201.12
01:49:46|17201.81
01:49:47|17201.93
01:49:48|17201.32
01:49:49|17201.32
01:49:50|17201.32
01:49:51|17201.35
01:49:52|17201.54
01:49:53|17201.81
01:49:54|17202.27
01:49:55|17202.22
01:49:56|17203.3
01:49:57|17203.61
01:49:58|17204.52
01:49:59|17204.32
01:50:00|17204.34
01:50:02|17203.49
01:50:03|17203.97
01:50:04|17204.12
01:50:04|17204.35
01:50:06|17204.01
01:50:06|17204.43
01:50:08|17204.14
01:50:09|17204.59
01:50:10|17204.84
01:50:11|17204.67
01:50:12|17206.09
01:50:13|17206.8
01:50:15|17206.58
01:50:16|17205.23
01:50:17|17205.4
01:50:18|17205.86
01:50:20|17206.01
01:50:20|17205.93
01:50:22|17206.22
01:50:24|17205.75
01:50:24|17205.75
01:50:25|17204.89
01:50:26|17203.57
01:50:28|17203.3
01:50:29|17203.31
01:50:30|17202.23
01:50:31|17202.3
01:50:32|17202.42
01:50:33|17202.34
01:50:34|17202.25
01:50:36|17202.17
01:50:37|17202.2
01:50:38|17202.19
01:50:39|17201.64
01:50:40|17201.85
01:50:41|17202.
01:50:42|17203.19
01:50:43|17203.
01:50:44|17202.41
01:50:46|17202.52
01:50:47|17202.68
01:50:48|17203.02
01:50:50|17202.31
01:50:51|17202.97
01:50:51|17203.75
01:50:53|17204.08
01:50:54|17203.56
01:50:54|17203.82
01:50:55|17204.57
01:50:56|17204.16
01:50:58|17205.8
01:50:58|17206.03
01:51:00|17205.81
01:51:01|17205.46
01:51:02|17204.99
01:51:03|17204.88
01:51:04|17205.88
01:51:06|17206.12
01:51:06|17206.18
01:51:08|17206.42
01:51:09|17206.41
01:51:09|17204.85
01:51:10|17204.25
01:51:11|17203.79
01:51:12|17204.4
01:51:14|17204.78
01:51:15|17203.81
01:51:17|17203.8
01:51:17|17203.93
01:51:19|17204.06
01:51:20|17203.93
01:51:21|17203.93
01:51:23|17203.6
01:51:24|17203.63
01:51:25|17203.52
01:51:27|17203.08
01:51:27|17203.46
01:51:28|17203.23
01:51:29|17203.31
01:51:30|17203.31
01:51:31|17203.85
01:51:32|17203.28
01:51:34|17203.58
01:51:34|17203.56
01:51:36|17203.66
01:51:37|17202.97
01:51:38|17203.13
01:51:39|17203.25
01:51:40|17202.47
01:51:42|17203.01
01:51:43|17202.72
01:51:45|17202.98
01:51:45|17202.71
01:51:46|17203.07
01:51:48|17203.48
01:51:49|17204.13
01:51:50|17204.31
01:51:50|17204.15
01:51:52|17204.54
01:51:53|17203.79
01:51:53|17203.99
01:51:54|17204.08
01:51:56|17203.79
01:51:57|17203.64
01:51:58|17203.75
01:51:58|17204.
01:51:59|17204.04
01:52:01|17203.36
01:52:02|17203.69
01:52:03|17201.23
01:52:04|17201.24
01:52:04|17202.18
01:52:06|17201.47
01:52:08|17201.45
01:52:08|17201.79
01:52:09|17201.72
01:52:11|17201.58
01:52:13|17201.16
01:52:13|17200.64
01:52:14|17200.77
01:52:16|17200.93
01:52:18|17200.87
01:52:18|17200.24
01:52:19|17200.6
01:52:20|17200.15
01:52:21|17199.79
01:52:22|17199.14
01:52:23|17199.54
01:52:24|17199.49
01:52:25|17200.01
01:52:26|17200.32
01:52:27|17199.31
01:52:28|17199.12
01:52:29|17199.83
01:52:30|17199.83
01:52:31|17199.46
01:52:32|17199.6
01:52:33|17200.19
01:52:34|17199.72
01:52:35|17199.72
01:52:36|17199.66
01:52:37|17199.33
01:52:38|17199.33
01:52:39|17198.26
01:52:40|17197.84
01:52:41|17197.11
01:52:42|17197.68
01:52:43|17197.57
01:52:44|17196.35
01:52:45|17196.33
01:52:46|17197.06
01:52:47|17197.16
01:52:48|17196.97
01:52:49|17197.88
01:52:50|17197.88
01:52:51|17197.79
01:52:52|17197.82
01:52:53|17197.68
01:52:54|17197.85
01:52:55|17197.86
01:52:56|17197.51
01:52:57|17197.83
01:52:58|17196.65
01:52:59|17196.33
01:53:00|17195.92
01:53:01|17196.55
01:53:02|17196.02
01:53:03|17196.32
01:53:05|17196.18
01:53:06|17195.32
01:53:07|17196.6
01:53:07|17196.52
01:53:09|17196.79
01:53:09|17196.26
01:53:11|17195.45
01:53:11|17195.9
01:53:12|17195.59
01:53:14|17196.06
01:53:15|17196.17
01:53:16|17196.17
01:53:16|17196.04
01:53:18|17195.73
01:53:19|17195.65
01:53:20|17195.65
01:53:22|17195.31
01:53:22|17195.93
01:53:24|17195.99
01:53:25|17196.2
01:53:26|17196.25
01:53:27|17195.86
01:53:29|17196.26
01:53:30|17195.95
01:53:31|17196.16
01:53:32|17195.49
01:53:33|17195.25
01:53:33|17195.78
01:53:35|17195.83
01:53:35|17196.5
01:53:37|17196.82
01:53:38|17196.5
01:53:39|17196.8
01:53:40|17196.46
01:53:41|17196.7
01:53:42|17196.73
01:53:43|17196.84
01:53:44|17197.62
01:53:45|17197.68
01:53:46|17198.86
01:53:47|17198.89
01:53:48|17198.89
01:53:49|17198.75
01:53:50|17198.72
01:53:51|17198.78
01:53:52|17198.78
01:53:53|17197.89
01:53:54|17197.74
01:53:55|17197.14
01:53:56|17196.7
01:53:57|17196.89
01:53:58|17196.3
01:53:59|17196.52
01:54:00|17196.78
01:54:01|17196.81
01:54:02|17196.74
01:54:04|17197.08
01:54:04|17197.18
01:54:05|17197.56
01:54:06|17196.95
01:54:08|17196.97
01:54:09|17197.08
01:54:09|17196.66
01:54:11|17197.07
01:54:11|17196.99
01:54:12|17196.99
01:54:13|17196.93
01:54:14|17196.87
01:54:16|17197.67
01:54:17|17197.67
01:54:19|17197.77
01:54:20|17197.77
01:54:21|17198.1
01:54:22|17198.58
01:54:23|17198.09
01:54:25|17198.55
01:54:25|17198.34
01:54:27|17198.
01:54:28|17197.99
01:54:29|17198.
01:54:30|17198.21
01:54:31|17198.04
01:54:32|17198.29
01:54:34|17198.38
01:54:34|17198.29
01:54:36|17198.29
01:54:37|17198.32
01:54:38|17199.2
01:54:39|17199.51
01:54:41|17199.95
01:54:41|17199.95
01:54:42|17199.9
01:54:43|17199.69
01:54:44|17199.66
01:54:46|17199.68
01:54:47|17199.52
01:54:48|17199.72
01:54:49|17199.51
01:54:50|17200.12
01:54:51|17199.83
01:54:53|17199.95
01:54:53|17198.39
01:54:54|17197.32
01:54:56|17197.38
01:54:57|17197.42
01:54:58|17197.27
01:54:59|17197.21
01:55:00|17196.89
01:55:00|17197.02
01:55:02|17197.16
01:55:03|17196.94
01:55:05|17197.14
01:55:05|17197.05
01:55:06|17197.05
01:55:07|17196.97
01:55:08|17196.92
01:55:09|17197.15
01:55:10|17197.
01:55:11|17196.02
01:55:12|17196.01
01:55:14|17196.01
01:55:15|17196.01
01:55:17|17193.95
01:55:17|17193.7
01:55:19|17193.02
01:55:19|17193.7
01:55:22|17194.37
01:55:22|17194.37
01:55:24|17194.33
01:55:26|17194.02
01:55:26|17193.41
01:55:28|17194.04
01:55:28|17193.6
01:55:29|17193.4
01:55:31|17194.18
01:55:32|17194.53
01:55:32|17194.17
01:55:33|17194.27
01:55:35|17194.61
01:55:36|17195.9
01:55:37|17196.04
01:55:38|17195.54
01:55:39|17195.13
01:55:40|17195.32
01:55:41|17195.32
01:55:42|17195.31
01:55:43|17195.58
01:55:44|17195.41
01:55:45|17195.16
01:55:46|17193.98
01:55:47|17193.79
01:55:48|17193.67
01:55:49|17193.82
01:55:50|17193.82
01:55:51|17193.99
01:55:52|17193.99
01:55:53|17194.1
01:55:54|17194.02
01:55:55|17194.21
01:55:56|17193.89
01:55:58|17193.31
01:55:58|17193.36
01:55:59|17192.31
01:56:00|17192.65
01:56:01|17192.39
01:56:03|17192.64
01:56:03|17192.58
01:56:05|17192.03
01:56:06|17191.31
01:56:07|17191.66
01:56:08|17191.6
01:56:09|17191.91
01:56:10|17191.96
01:56:11|17191.94
01:56:12|17191.88
01:56:13|17191.06
01:56:14|17192.01
01:56:14|17192.
01:56:16|17191.64
01:56:17|17191.23
01:56:17|17191.23
01:56:19|17190.91
01:56:21|17191.6
01:56:22|17192.14
01:56:23|17192.
01:56:24|17191.79
01:56:25|17191.97
01:56:26|17191.97
01:56:27|17191.97
01:56:28|17191.38
01:56:29|17192.12
01:56:30|17193.32
01:56:31|17193.09
01:56:32|17194.39
01:56:33|17194.71
01:56:34|17194.89
01:56:36|17195.3
01:56:36|17195.05
01:56:37|17195.21
01:56:39|17195.5
01:56:39|17195.55
01:56:41|17195.17
01:56:41|17195.31
01:56:43|17195.7
01:56:44|17196.12
01:56:44|17196.32
01:56:45|17194.56
01:56:47|17194.69
01:56:47|17194.75
01:56:50|17194.95
01:56:50|17194.9
01:56:51|17194.93
01:56:52|17194.93
01:56:53|17194.95
01:56:54|17194.79
01:56:55|17194.79
01:56:56|17194.84
01:56:57|17195.04
01:56:58|17195.21
01:56:59|17195.7
01:57:00|17195.64
01:57:01|17195.64
01:57:02|17195.63
01:57:03|17195.66
01:57:04|17195.88
01:57:06|17195.89
01:57:06|17196.2
01:57:08|17195.38
01:57:09|17195.95
01:57:09|17195.95
01:57:11|17195.73
01:57:13|17195.77
01:57:14|17197.42
01:57:15|17197.01
01:57:15|17197.65
01:57:17|17197.42
01:57:18|17198.1
01:57:19|17198.07
01:57:21|17197.61
01:57:22|17195.17
01:57:23|17195.35
01:57:24|17194.97
01:57:25|17193.42
01:57:26|17192.43
01:57:27|17192.3
01:57:29|17192.23
01:57:29|17192.54
01:57:30|17192.54
01:57:32|17193.68
01:57:32|17193.28
01:57:33|17193.69
01:57:34|17193.71
01:57:36|17194.07
01:57:36|17194.14
01:57:38|17194.12
01:57:38|17194.27
01:57:39|17193.99
01:57:41|17193.65
01:57:41|17193.19
01:57:43|17193.05
01:57:43|17191.75
01:57:44|17191.65
01:57:45|17191.06
01:57:46|17191.13
01:57:47|17191.8
01:57:49|17191.71
01:57:50|17191.19
01:57:51|17191.21
01:57:52|17191.72
01:57:53|17191.38
01:57:55|17191.59
01:57:55|17191.13
01:57:56|17191.04
01:57:58|17191.06
01:57:58|17191.82
01:57:59|17192.44
01:58:00|17192.33
01:58:02|17192.75
01:58:03|17192.75
01:58:04|17192.76
01:58:04|17192.76
01:58:06|17192.47
01:58:06|17192.89
01:58:07|17192.88
01:58:09|17191.84
01:58:10|17192.87
01:58:11|17192.85
01:58:11|17192.85
01:58:12|17192.85
01:58:14|17192.8
01:58:15|17192.08
01:58:15|17192.39
01:58:16|17192.33
01:58:17|17192.41
01:58:18|17194.35
01:58:19|17193.57
01:58:20|17193.72
01:58:21|17194.27
01:58:22|17195.3
01:58:23|17195.22
01:58:25|17194.56
01:58:27|17194.78
01:58:27|17195.22
01:58:28|17194.34
01:58:30|17194.04
01:58:31|17193.98
01:58:31|17194.05
01:58:32|17194.03
01:58:33|17193.78
01:58:34|17193.8
01:58:36|17194.24
01:58:36|17194.92
01:58:38|17194.82
01:58:38|17194.53
01:58:40|17194.53
01:58:40|17194.73
01:58:41|17194.68
01:58:42|17194.61
01:58:43|17194.59
01:58:44|17194.09
01:58:45|17194.07
01:58:46|17194.04
01:58:48|17193.35
01:58:49|17193.35
01:58:50|17193.93
01:58:51|17193.49
01:58:52|17193.97
01:58:53|17193.99
01:58:54|17194.34
01:58:55|17194.34
01:58:56|17194.23
01:58:57|17194.71
01:58:59|17194.42
01:58:59|17194.57
01:59:01|17194.19
01:59:02|17194.56
01:59:03|17194.28
01:59:04|17193.92
01:59:05|17194.36
01:59:06|17194.38
01:59:07|17193.91
01:59:08|17193.89
01:59:09|17194.02
01:59:10|17194.02
01:59:11|17193.75
01:59:13|17193.77
01:59:13|17193.36
01:59:15|17193.57
01:59:15|17193.42
01:59:16|17193.11
01:59:17|17193.43
01:59:19|17193.43
01:59:20|17193.43
01:59:20|17193.64
01:59:21|17193.51
01:59:22|17192.96
01:59:23|17193.03
01:59:25|17192.82
01:59:26|17192.76
01:59:27|17192.77
01:59:28|17193.11
01:59:29|17193.11
01:59:31|17191.73
01:59:31|17192.82
01:59:33|17192.13
01:59:34|17192.13
01:59:35|17192.75
01:59:36|17192.1
01:59:37|17192.83
01:59:39|17192.83
01:59:40|17192.86
01:59:40|17192.93
01:59:42|17192.93
01:59:42|17192.56
01:59:44|17192.55
01:59:44|17192.46
01:59:46|17192.46
01:59:47|17192.85
01:59:47|17193.18
01:59:48|17193.17
01:59:50|17193.17
01:59:50|17192.86
01:59:51|17192.6
01:59:52|17192.57
01:59:54|17192.45
01:59:54|17192.59
01:59:55|17193.61
01:59:56|17193.6
01:59:57|17193.98
01:59:59|17194.21
02:00:00|17193.69
02:00:00|17193.47
02:00:02|17193.96
02:00:02|17193.92
02:00:03|17193.51
02:00:05|17193.98
02:00:07|17194.04
02:00:07|17194.04
02:00:08|17194.47
02:00:10|17193.67
02:00:10|17193.62
02:00:11|17193.83
02:00:13|17193.99
02:00:14|17193.73
02:00:15|17194.14
02:00:16|17194.09
02:00:17|17194.21
02:00:18|17193.89
02:00:19|17194.57
02:00:20|17195.
02:00:21|17194.84
02:00:22|17193.81
02:00:23|17193.63
02:00:25|17194.16
02:00:27|17193.3
02:00:27|17193.24
02:00:29|17193.21
02:00:30|17193.21
02:00:31|17193.61
02:00:32|17193.36
02:00:33|17193.73
02:00:34|17193.39
02:00:35|17193.56
02:00:36|17193.85
02:00:37|17193.82
02:00:38|17194.22
02:00:39|17194.39
02:00:40|17193.95
02:00:42|17193.96
02:00:43|17194.41
02:00:44|17194.09
02:00:46|17194.46
02:00:46|17194.35
02:00:47|17192.45
02:00:48|17192.63
02:00:50|17192.65
02:00:51|17193.08
02:00:52|17193.28
02:00:53|17193.8
02:00:53|17193.7
02:00:55|17193.85
02:00:56|17193.38
02:00:57|17193.36
02:00:58|17193.29
02:00:59|17193.05
02:01:00|17193.11
02:01:01|17193.47
02:01:02|17193.57
02:01:03|17193.02
02:01:04|17192.93
02:01:05|17192.86
02:01:06|17192.78
02:01:07|17192.83
02:01:08|17192.77
02:01:10|17193.36
02:01:11|17193.11
02:01:12|17193.49
02:01:13|17193.48
02:01:14|17193.61
02:01:15|17193.61
02:01:17|17193.62
02:01:17|17193.8
02:01:18|17193.54
02:01:19|17193.53
02:01:20|17194.33
02:01:21|17194.26
02:01:23|17194.29
02:01:23|17194.58
02:01:24|17194.7
02:01:25|17193.73
02:01:27|17193.47
02:01:28|17193.46
02:01:29|17193.7
02:01:29|17193.37
02:01:32|17193.32
02:01:33|17193.34
02:01:33|17193.11
02:01:35|17192.8
02:01:35|17193.08
02:01:37|17192.8
02:01:38|17193.16
02:01:39|17193.16
02:01:40|17193.16
02:01:41|17193.01
02:01:42|17192.17
02:01:43|17192.15
02:01:44|17192.46
02:01:45|17192.73
02:01:45|17192.82
02:01:47|17192.35
02:01:48|17192.02
02:01:49|17191.89
02:01:49|17191.84
02:01:51|17192.24
02:01:52|17192.59
02:01:53|17192.21
02:01:54|17192.14
02:01:56|17191.49
02:01:56|17191.63
02:01:58|17192.21
02:01:58|17192.38
02:01:59|17191.42
02:02:00|17190.75
02:02:01|17190.78
02:02:03|17191.56
02:02:03|17191.8
02:02:04|17191.43
02:02:05|17191.44
02:02:07|17191.27
02:02:08|17191.45
02:02:09|17192.08
02:02:11|17192.4
02:02:11|17192.32
02:02:12|17192.51
02:02:14|17192.57
02:02:15|17192.5
02:02:16|17192.04
02:02:16|17191.75
02:02:18|17190.89
02:02:19|17191.5
02:02:20|17191.81
02:02:21|17191.29
02:02:22|17191.23
02:02:23|17190.74
02:02:23|17190.7
02:02:25|17191.7
02:02:27|17191.06
02:02:28|17191.
02:02:30|17191.12
02:02:31|17191.14
02:02:32|17191.54
02:02:33|17191.4
02:02:34|17191.06
02:02:35|17191.4
02:02:37|17191.42
02:02:37|17191.43
02:02:38|17191.51
02:02:39|17191.13
02:02:40|17190.89
02:02:41|17190.54
02:02:42|17191.2
02:02:43|17191.42
02:02:44|17190.6
02:02:45|17190.57
02:02:46|17190.55
02:02:47|17190.72
02:02:48|17190.5
02:02:49|17190.49
02:02:50|17191.56
02:02:51|17191.47
02:02:52|17191.6
02:02:54|17191.17
02:02:55|17190.93
02:02:56|17190.93
02:02:57|17189.74
02:02:58|17189.58
02:02:59|17189.63
02:03:01|17189.9
02:03:01|17190.15
02:03:03|17190.09
02:03:03|17190.1
02:03:04|17189.98
02:03:05|17189.88
02:03:06|17189.61
02:03:08|17189.87
02:03:09|17189.89
02:03:10|17190.06
02:03:11|17190.6
02:03:12|17190.59
02:03:14|17190.53
02:03:14|17190.62
02:03:15|17190.55
02:03:16|17191.05
02:03:17|17191.7
02:03:19|17193.43
02:03:19|17194.1
02:03:20|17193.73
02:03:21|17192.61
02:03:22|17193.23
02:03:23|17193.52
02:03:24|17193.53
02:03:25|17193.75
02:03:27|17193.67
02:03:28|17193.61
02:03:30|17193.1
02:03:30|17193.95
02:03:32|17194.24
02:03:34|17194.58
02:03:35|17194.44
02:03:35|17194.45
02:03:36|17194.97
02:03:37|17195.27
02:03:39|17194.
02:03:40|17193.96
02:03:41|17193.47
02:03:42|17194.07
02:03:43|17195.15
02:03:44|17196.01
02:03:45|17197.39
02:03:47|17198.03
02:03:47|17198.18
02:03:48|17198.21
02:03:49|17199.29
02:03:50|17199.32
02:03:52|17199.47
02:03:52|17199.11
02:03:53|17199.89
02:03:54|17198.2
02:03:55|17198.54
02:03:57|17198.68
02:03:57|17198.68
02:03:58|17198.3
02:03:59|17199.04
02:04:00|17199.73
02:04:03|17199.12
02:04:04|17199.23
02:04:05|17199.25
02:04:06|17199.43
02:04:06|17198.74
02:04:08|17197.91
02:04:10|17198.12
02:04:10|17198.76
02:04:11|17198.75
02:04:12|17198.73
02:04:13|17198.61
02:04:14|17198.6
02:04:15|17199.92
02:04:16|17199.97
02:04:17|17199.65
02:04:18|17200.06
02:04:19|17200.09
02:04:20|17199.48
02:04:21|17199.48
02:04:22|17199.06
02:04:23|17198.47
02:04:24|17198.74
02:04:25|17199.11
02:04:26|17199.38
02:04:27|17199.54
02:04:28|17200.09
02:04:30|17200.19
02:04:31|17200.31
02:04:32|17200.19
02:04:34|17201.21
02:04:35|17201.05
02:04:35|17201.38
02:04:37|17200.4
02:04:38|17200.35
02:04:39|17201.07
02:04:41|17200.73
02:04:42|17200.51
02:04:43|17200.54
02:04:43|17200.54
02:04:45|17201.05
02:04:45|17201.
02:04:47|17200.91
02:04:48|17200.68
02:04:48|17200.7
02:04:51|17200.92
02:04:51|17200.82
02:04:52|17200.35
02:04:53|17200.02
02:04:54|17199.42
02:04:55|17199.4
02:04:56|17199.34
02:04:57|17199.4
02:04:59|17199.22
02:05:00|17199.26
02:05:01|17199.22
02:05:02|17200.25
02:05:04|17199.16
02:05:04|17199.32
02:05:05|17199.73
02:05:07|17199.69
02:05:09|17199.61
02:05:09|17199.27
02:05:11|17199.85
02:05:12|17199.8
02:05:13|17199.38
02:05:14|17199.6
02:05:15|17199.81
02:05:15|17199.53
02:05:17|17199.44
02:05:18|17199.78
02:05:19|17199.44
02:05:20|17200.28
02:05:21|17200.74
02:05:22|17200.77
02:05:23|17200.85
02:05:24|17200.81
02:05:25|17200.54
02:05:26|17200.86
02:05:27|17200.42
02:05:28|17200.55
02:05:30|17201.21
02:05:31|17200.69
02:05:33|17201.09
02:05:33|17200.99
02:05:35|17200.93
02:05:48|17200.73
02:05:49|17201.66
02:05:50|17201.7
02:05:51|17201.
02:05:52|17201.43
02:05:53|17201.34
02:05:54|17201.22
02:05:55|17201.1
02:05:56|17200.5
02:05:57|17201.27
02:05:58|17201.36
02:05:59|17201.23
02:06:01|17201.34
02:06:01|17201.04
02:06:02|17200.64
02:06:03|17200.38
02:06:05|17200.38
02:06:06|17200.94
02:06:07|17201.77
02:06:08|17201.47
02:06:09|17201.44
02:06:10|17201.84
02:06:11|17201.83
02:06:12|17201.06
02:06:13|17201.45
02:06:14|17201.35
02:06:15|17201.15
02:06:16|17200.55
02:06:17|17200.65
02:06:18|17200.57
02:06:19|17200.33
02:06:20|17200.8
02:06:21|17200.61
02:06:22|17200.67
02:06:23|17200.84
02:06:24|17201.09
02:06:25|17200.84
02:06:26|17200.83
02:06:27|17199.47
02:06:28|17199.83
02:06:30|17199.01
02:06:31|17198.96
02:06:32|17198.81
02:06:33|17198.72
02:06:34|17198.72
02:06:35|17198.7
02:06:36|17198.5
02:06:37|17198.26
02:06:39|17198.15
02:06:39|17198.07
02:06:41|17198.26
02:06:42|17198.46
02:06:43|17198.68
02:06:44|17199.82
02:06:45|17199.7
02:06:46|17199.55
02:06:47|17199.99
02:06:48|17199.26
02:06:49|17199.66
02:06:50|17200.1
02:06:52|17199.74
02:06:52|17199.96
02:06:53|17199.57
02:06:55|17201.63
02:06:57|17202.04
02:06:57|17201.81
02:06:58|17202.22
02:06:59|17200.92
02:07:00|17201.53
02:07:01|17200.58
02:07:03|17201.48
02:07:04|17201.77
02:07:06|17201.01
02:07:07|17201.06
02:07:08|17201.06
02:07:08|17200.63
02:07:10|17201.28
02:07:11|17201.26
02:07:12|17201.07
02:07:13|17201.34
02:07:14|17201.43
02:07:15|17201.25
02:07:15|17201.02
02:07:17|17201.11
02:07:18|17201.11
02:07:19|17200.52
02:07:20|17199.89
02:07:21|17200.05
02:07:21|17199.79
02:07:23|17199.93
02:07:24|17200.37
02:07:25|17200.55
02:07:26|17201.06
02:07:26|17201.25
02:07:27|17201.84
02:07:29|17201.75
02:07:29|17201.39
02:07:30|17201.14
02:07:33|17201.21
02:07:33|17201.13
02:07:34|17201.45
02:07:35|17201.28
02:07:36|17201.38
02:07:38|17201.59
02:07:39|17201.62
02:07:41|17201.75
02:07:41|17201.73
02:07:42|17201.83
02:07:43|17201.68
02:07:45|17201.8
02:07:46|17201.63
02:07:47|17201.47
02:07:48|17201.59
02:07:49|17201.77
02:07:50|17201.68
02:07:50|17201.64
02:07:52|17201.66
02:07:53|17200.92
02:07:53|17200.76
02:07:55|17200.68
02:07:56|17200.78
02:07:57|17201.02
02:07:58|17200.77
02:07:59|17201.06
02:08:00|17201.76
02:08:01|17201.76
02:08:03|17201.51
02:08:04|17201.58
02:08:05|17201.65
02:08:05|17201.6
02:08:08|17201.42
02:08:08|17201.67
02:08:09|17202.85
02:08:10|17202.63
02:08:11|17202.07
02:08:12|17202.52
02:08:13|17202.6
02:08:14|17202.17
02:08:15|17201.94
02:08:16|17201.97
02:08:17|17201.01
02:08:18|17200.87
02:08:20|17201.33
02:08:20|17200.66
02:08:21|17200.66
02:08:22|17200.5
02:08:23|17201.15
02:08:24|17200.93
02:08:25|17201.3
02:08:26|17201.02
02:08:27|17200.42
02:08:28|17200.91
02:08:29|17201.26
02:08:31|17201.26
02:08:32|17200.92
02:08:34|17200.82
02:08:35|17201.36
02:08:36|17200.83
02:08:37|17201.12
02:08:39|17200.92
02:08:39|17200.93
02:08:40|17201.16
02:08:41|17201.26
02:08:42|17201.15
02:08:43|17201.05
02:08:44|17201.05
02:08:46|17200.9
02:08:47|17200.91
02:08:48|17202.27
02:08:48|17202.37
02:08:49|17202.22
02:08:51|17202.16
02:08:52|17201.96
02:08:53|17202.58
02:08:54|17202.07
02:08:55|17202.1
02:08:56|17202.14
02:08:57|17202.5
02:08:58|17201.99
02:08:59|17202.
02:09:00|17201.83
02:09:01|17201.83
02:09:02|17201.37
02:09:04|17201.51
02:09:05|17200.93
02:09:05|17200.93
02:09:07|17200.02
02:09:08|17199.04
02:09:09|17199.06
02:09:10|17199.63
02:09:10|17199.94
02:09:12|17199.84
02:09:13|17199.69
02:09:13|17199.61
02:09:15|17199.51
02:09:16|17199.64
02:09:17|17199.5
02:09:18|17199.64
02:09:20|17199.63
02:09:21|17200.01
02:09:22|17200.24
02:09:23|17200.24
02:09:24|17199.86
02:09:26|17200.06
02:09:26|17199.71
02:09:27|17199.32
02:09:28|17199.12
02:09:29|17198.99
02:09:30|17198.93
02:09:32|17197.78
02:09:33|17196.84
02:09:33|17197.52
02:09:36|17199.03
02:09:37|17198.84
02:09:37|17198.95
02:09:39|17198.6
02:09:41|17198.75
02:09:42|17198.89
02:09:42|17198.58
02:09:43|17198.61
02:09:44|17198.51
02:09:45|17197.79
02:09:46|17197.67
02:09:47|17197.92
02:09:48|17197.93
02:09:50|17197.73
02:09:50|17197.74
02:09:52|17197.74
02:09:54|17197.65
02:09:54|17197.89
02:09:55|17197.88
02:09:57|17198.06
02:09:57|17197.68
02:09:59|17197.66
02:09:59|17197.81
02:10:00|17197.46
02:10:03|17197.56
02:10:03|17197.62
02:10:04|17198.3
02:10:05|17198.86
02:10:06|17198.68
02:10:07|17198.75
02:10:08|17198.64
02:10:09|17198.54
02:10:10|17198.99
02:10:12|17198.9
02:10:12|17198.39
02:10:14|17198.21
02:10:14|17198.
02:10:17|17198.42
02:10:17|17198.69
02:10:19|17198.31
02:10:20|17198.25
02:10:21|17198.48
02:10:22|17198.31
02:10:22|17198.26
02:10:23|17198.47
02:10:25|17198.55
02:10:25|17199.01
02:10:27|17198.83
02:10:28|17198.85
02:10:29|17198.91
02:10:30|17198.7
02:10:31|17198.75
02:10:32|17198.42
02:10:32|17198.52
02:10:34|17198.65
02:10:36|17198.35
02:10:37|17198.17
02:10:38|17198.26
02:10:40|17198.01
02:10:41|17198.05
02:10:42|17198.59
02:10:43|17198.98
02:10:45|17198.7
02:10:46|17200.71
02:10:47|17200.59
02:10:47|17201.23
02:10:48|17201.08
02:10:50|17201.6
02:10:51|17202.06
02:10:52|17202.51
02:10:53|17201.46
02:10:54|17201.58
02:10:55|17202.15
02:10:56|17202.15
02:10:57|17202.13
02:10:58|17202.13
02:10:59|17201.59
02:11:00|17202.17
02:11:01|17201.79
02:11:02|17202.16
02:11:03|17202.67
02:11:04|17202.19
02:11:05|17203.21
02:11:07|17203.43
02:11:07|17204.14
02:11:09|17205.
02:11:10|17204.98
02:11:11|17204.66
02:11:12|17204.94
02:11:13|17204.97
02:11:15|17204.67
02:11:16|17204.03
02:11:17|17204.44
02:11:18|17204.69
02:11:18|17204.69
02:11:19|17204.99
02:11:22|17205.05
02:11:22|17205.09
02:11:23|17205.26
02:11:24|17204.93
02:11:26|17204.93
02:11:26|17205.46
02:11:27|17205.92
02:11:28|17205.15
02:11:29|17205.2
02:11:31|17205.14
02:11:31|17205.5
02:11:32|17205.
02:11:33|17204.94
02:11:34|17205.21
02:11:36|17205.4
02:11:36|17204.65
02:11:37|17205.13
02:11:39|17204.92
02:11:40|17204.92
02:11:42|17205.12
02:11:43|17205.07
02:11:44|17205.
02:11:44|17205.
02:11:45|17205.
02:11:47|17205.03
02:11:48|17205.02
02:11:48|17205.04
02:11:50|17205.04
02:11:51|17204.96
02:11:51|17204.92
02:11:53|17204.94
02:11:54|17203.07
02:11:55|17203.26
02:11:55|17203.07
02:11:57|17203.17
02:11:58|17203.43
02:11:58|17204.4
02:12:00|17204.46
02:12:00|17204.24
02:12:01|17204.89
02:12:02|17206.01
02:12:04|17205.83
02:12:05|17206.9
02:12:06|17206.24
02:12:06|17206.1
02:12:08|17205.46
02:12:09|17205.98
02:12:10|17206.22
02:12:10|17206.25
02:12:11|17206.19
02:12:13|17206.47
02:12:13|17206.49
02:12:15|17206.25
02:12:16|17206.73
02:12:17|17208.4
02:12:19|17208.04
02:12:19|17208.25
02:12:20|17208.76
02:12:21|17208.85
02:12:22|17208.55
02:12:23|17208.38
02:12:24|17208.33
02:12:25|17208.92
02:12:26|17208.84
02:12:27|17209.3
02:12:28|17209.12
02:12:29|17209.74
02:12:31|17209.13
02:12:31|17210.02
02:12:33|17211.88
02:12:33|17212.92
02:12:35|17211.74
02:12:35|17210.2
02:12:37|17209.38
02:12:38|17210.72
02:12:40|17209.67
02:12:40|17209.74
02:12:41|17209.79
02:12:43|17209.89
02:12:43|17210.
02:12:44|17210.02
02:12:46|17209.65
02:12:47|17209.76
02:12:48|17209.46
02:12:48|17209.14
02:12:50|17208.15
02:12:51|17207.71
02:12:51|17207.21
02:12:52|17206.82
02:12:53|17207.76
02:12:54|17207.69
02:12:56|17207.49
02:12:58|17208.05
02:12:58|17207.88
02:12:59|17208.62
02:13:00|17207.44
02:13:01|17208.33
02:13:03|17207.97
02:13:04|17208.31
02:13:05|17207.92
02:13:07|17208.01
02:13:07|17207.92
02:13:09|17207.7
02:13:10|17207.77
02:13:10|17207.71
02:13:11|17207.97
02:13:12|17207.99
02:13:13|17208.47
02:13:15|17208.23
02:13:16|17209.59
02:13:17|17209.22
02:13:19|17208.86
02:13:19|17207.85
02:13:20|17209.02
02:13:21|17208.75
02:13:22|17208.27
02:13:23|17208.27
02:13:25|17208.1
02:13:26|17207.67
02:13:27|17207.97
02:13:28|17208.1
02:13:29|17207.78
02:13:30|17207.78
02:13:31|17207.87
02:13:32|17207.88
02:13:33|17207.86
02:13:34|17208.
02:13:35|17208.47
02:13:37|17209.41
02:13:37|17211.
02:13:38|17211.19
02:13:40|17211.27
02:13:42|17211.65
02:13:43|17212.24
02:13:44|17211.37
02:13:44|17211.97
02:13:47|17212.14
02:13:47|17212.01
02:13:49|17211.98
02:13:50|17212.72
02:13:50|17212.76
02:13:52|17213.09
02:13:53|17212.92
02:13:54|17213.04
02:13:55|17212.31
02:13:56|17212.22
02:13:57|17212.16
02:13:59|17210.59
02:14:00|17210.
02:14:02|17210.46
02:14:03|17209.69
02:14:04|17210.42
02:14:05|17210.44
02:14:06|17210.31
02:14:07|17209.93
02:14:08|17210.02
02:14:10|17209.37
02:14:11|17209.5
02:14:12|17208.89
02:14:14|17208.94
02:14:15|17209.76
02:14:16|17209.93
02:14:17|17211.72
02:14:18|17211.75
02:14:19|17212.09
02:14:19|17211.73
02:14:20|17211.33
02:14:21|17211.64
02:14:22|17211.88
02:14:24|17211.4
02:14:25|17211.49
02:14:26|17211.59
02:14:27|17212.12
02:14:28|17212.31
02:14:29|17212.24
02:14:29|17212.6
02:14:30|17212.28
02:14:32|17212.44
02:14:33|17212.29
02:14:33|17212.72
02:14:35|17212.54
02:14:35|17212.61
02:14:36|17212.7
02:14:37|17212.6
02:14:39|17212.59
02:14:39|17213.12
02:14:41|17213.16
02:14:42|17213.15
02:14:42|17213.15
02:14:44|17213.15
02:14:44|17213.15
02:14:46|17213.15
02:14:46|17212.6
02:14:48|17212.69
02:14:49|17212.39
02:14:50|17212.68
02:14:51|17211.92
02:14:52|17211.61
02:14:53|17211.06
02:14:54|17211.12
02:14:56|17211.38
02:14:57|17211.69
02:14:58|17211.94
02:14:59|17211.96
02:15:00|17211.96
02:15:01|17212.47
02:15:02|17212.7
02:15:04|17212.86
02:15:05|17212.03
02:15:07|17212.36
02:15:08|17212.41
02:15:09|17210.55
02:15:10|17210.19
02:15:12|17210.33
02:15:13|17210.23
02:15:14|17210.11
02:15:14|17210.32
02:15:16|17210.62
02:15:16|17210.34
02:15:18|17210.31
02:15:19|17209.7
02:15:19|17209.7
02:15:20|17209.7
02:15:22|17208.84
02:15:23|17211.45
02:15:24|17211.01
02:15:25|17210.61
02:15:26|17210.55
02:15:27|17209.35
02:15:28|17209.02
02:15:29|17209.09
02:15:30|17209.48
02:15:31|17209.45
02:15:33|17209.62
02:15:34|17209.87
02:15:35|17209.86
02:15:36|17209.86
02:15:36|17209.89
02:15:37|17209.8
02:15:39|17209.79
02:15:40|17210.54
02:15:41|17210.17
02:15:43|17210.01
02:15:44|17209.61
02:15:45|17209.63
02:15:47|17209.5
02:15:48|17209.5
02:15:49|17208.97
02:15:50|17208.7
02:15:52|17209.35
02:15:53|17210.
02:15:54|17209.62
02:15:55|17208.99
02:15:56|17210.28
02:15:57|17210.68
02:15:58|17209.89
02:15:59|17209.89
02:16:00|17209.92
02:16:01|17210.05
02:16:03|17210.15
02:16:03|17210.23
02:16:04|17210.23
02:16:05|17210.22
02:16:06|17210.15
02:16:07|17209.96
02:16:09|17209.91
02:16:11|17209.3
02:16:11|17208.86
02:16:13|17208.72
02:16:13|17208.98
02:16:14|17208.93
02:16:15|17209.19
02:16:16|17209.21
02:16:17|17209.17
02:16:19|17209.1
02:16:19|17208.68
02:16:20|17206.92
02:16:21|17206.23
02:16:22|17206.55
02:16:23|17207.77
02:16:24|17207.18
02:16:25|17207.6
02:16:26|17207.54
02:16:27|17207.47
02:16:28|17207.6
02:16:30|17207.6
02:16:30|17207.18
02:16:31|17207.3
02:16:32|17207.51
02:16:33|17207.07
02:16:35|17206.97
02:16:35|17207.01
02:16:37|17207.59
02:16:37|17207.07
02:16:39|17205.53
02:16:39|17204.84
02:16:41|17205.8
02:16:42|17205.84
02:16:43|17206.51
02:16:45|17205.92
02:16:46|17206.07
02:16:46|17205.81
02:16:48|17205.65
02:16:49|17204.84
02:16:50|17205.02
02:16:51|17205.19
02:16:52|17205.34
02:16:54|17205.3
02:16:55|17205.44
02:16:56|17205.22
02:16:56|17204.83
02:16:58|17204.83
02:16:59|17204.58
02:17:00|17204.93
02:17:01|17205.24
02:17:01|17205.37
02:17:03|17205.19
02:17:04|17205.52
02:17:05|17205.4
02:17:06|17204.85
02:17:06|17205.4
02:17:07|17205.43
02:17:09|17203.28
02:17:10|17201.8
02:17:11|17201.75
02:17:12|17206.09
02:17:14|17205.88
02:17:15|17206.42
02:17:16|17206.55
02:17:17|17207.
02:17:17|17207.03
02:17:18|17206.63
02:17:19|17206.68
02:17:22|17206.57
02:17:22|17206.78
02:17:23|17206.15
02:17:24|17206.37
02:17:25|17206.39
02:17:27|17206.47
02:17:28|17206.72
02:17:29|17206.62
02:17:30|17206.46
02:17:31|17206.45
02:17:32|17206.33
02:17:33|17206.17
02:17:34|17205.91
02:17:35|17205.91
02:17:36|17206.58
02:17:37|17206.58
02:17:38|17205.77
02:17:39|17205.94
02:17:41|17206.18
02:17:41|17206.2
02:17:42|17206.03
02:17:43|17206.15
02:17:44|17206.31
02:17:45|17206.31
02:17:46|17206.45
02:17:47|17206.21
02:17:48|17205.96
02:17:49|17205.99
02:17:50|17206.32
02:17:51|17205.91
02:17:52|17206.12
02:17:54|17206.34
02:17:55|17206.28
02:17:56|17206.44
02:17:57|17205.
02:17:59|17205.89
02:18:00|17205.94
02:18:01|17205.4
02:18:01|17205.9
02:18:03|17205.89
02:18:04|17205.38
02:18:05|17205.34
02:18:06|17205.34
02:18:08|17205.04
02:18:09|17205.24
02:18:10|17205.24
02:18:11|17205.48
02:18:12|17205.09
02:18:13|17205.39
02:18:14|17205.51
02:18:15|17205.43
02:18:16|17205.25
02:18:18|17205.2
02:18:18|17205.11
02:18:20|17205.17
02:18:21|17204.82
02:18:22|17204.54
02:18:24|17204.64
02:18:24|17204.66
02:18:25|17205.27
02:18:27|17205.27
02:18:27|17205.27
02:18:29|17204.79
02:18:30|17204.78
02:18:31|17204.43
02:18:31|17204.45
02:18:32|17204.42
02:18:33|17202.12
02:18:35|17202.15
02:18:35|17202.84
02:18:37|17202.57
02:18:38|17202.3
02:18:39|17203.12
02:18:40|17203.19
02:18:41|17203.78
02:18:42|17203.83
02:18:43|17203.85
02:18:44|17203.79
02:18:45|17203.95
02:18:46|17203.49
02:18:47|17203.6
02:18:48|17203.6
02:18:49|17203.89
02:18:50|17204.16
02:18:51|17202.8
02:18:52|17202.57
02:18:53|17202.57
02:18:54|17203.05
02:18:55|17202.74
02:18:56|17202.84
02:18:57|17202.8
02:18:58|17203.54
02:18:59|17203.33
02:19:00|17203.33
02:19:02|17203.33
02:19:03|17203.53
02:19:04|17203.19
02:19:06|17203.13
02:19:07|17203.46
02:19:08|17203.57
02:19:09|17203.59
02:19:10|17203.76
02:19:11|17203.17
02:19:13|17203.87
02:19:13|17203.9
02:19:14|17204.85
02:19:15|17204.5
02:19:17|17204.81
02:19:18|17204.69
02:19:19|17204.72
02:19:20|17204.64
02:19:21|17204.83
02:19:22|17204.07
02:19:23|17204.81
02:19:24|17204.22
02:19:25|17204.53
02:19:26|17204.52
02:19:27|17204.5
02:19:28|17204.52
02:19:29|17204.68
02:19:30|17204.56
02:19:31|17204.66
02:19:32|17204.44
02:19:33|17203.75
02:19:34|17203.02
02:19:35|17203.28
02:19:36|17203.09
02:19:37|17203.58
02:19:38|17204.18
02:19:39|17204.08
02:19:40|17203.98
02:19:41|17204.08
02:19:42|17204.46
02:19:44|17204.45
02:19:45|17203.9
02:19:46|17203.63
02:19:47|17203.63
02:19:48|17203.63
02:19:49|17204.09
02:19:51|17204.39
02:19:51|17205.1
02:19:52|17205.37
02:19:53|17205.5
02:19:54|17205.64
02:19:55|17206.09
02:19:56|17206.31
02:19:57|17206.26
02:19:58|17206.39
02:19:59|17206.4
02:20:00|17206.32
02:20:01|17206.19
02:20:02|17206.04
02:20:04|17205.51
02:20:06|17205.5
02:20:06|17205.69
02:20:07|17203.69
02:20:09|17202.5
02:20:11|17202.17
02:20:11|17201.42
02:20:12|17201.8
02:20:13|17201.35
02:20:14|17201.12
02:20:16|17201.36
02:20:17|17201.09
02:20:18|17199.
02:20:19|17199.74
02:20:20|17199.51
02:20:21|17199.63
02:20:22|17198.9
02:20:23|17199.07
02:20:23|17199.18
02:20:25|17199.16
02:20:25|17198.61
02:20:28|17199.1
02:20:28|17199.26
02:20:29|17199.2
02:20:30|17199.33
02:20:31|17199.33
02:20:32|17199.33
02:20:33|17198.79
02:20:34|17199.12
02:20:35|17199.12
02:20:36|17198.5
02:20:37|17199.29
02:20:38|17199.38
02:20:39|17199.44
02:20:41|17199.57
02:20:41|17199.53
02:20:42|17199.53
02:20:45|17198.93
02:20:46|17199.1
02:20:47|17198.96
02:20:48|17198.89
02:20:50|17198.72
02:20:51|17198.72
02:20:52|17198.58
02:20:52|17198.45
02:20:55|17198.68
02:20:55|17198.67
02:20:56|17197.36
02:20:57|17197.7
02:20:58|17197.04
02:20:59|17197.38
02:21:01|17197.06
02:21:01|17197.13
02:21:02|17197.09
02:21:03|17197.32
02:21:04|17197.84
02:21:07|17197.97
02:21:07|17197.48
02:21:08|17198.02
02:21:09|17197.67
02:21:10|17198.04
02:21:12|17198.04
02:21:12|17198.02
02:21:13|17197.95
02:21:14|17198.04
02:21:15|17197.41
02:21:16|17197.27
02:21:17|17197.25
02:21:18|17196.68
02:21:19|17196.68
02:21:20|17196.76
02:21:21|17196.55
02:21:23|17196.86
02:21:24|17196.92
02:21:25|17197.25
02:21:26|17197.39
02:21:27|17197.2
02:21:28|17197.18
02:21:29|17197.25
02:21:30|17197.36
02:21:31|17197.21
02:21:32|17196.31
02:21:33|17196.83
02:21:34|17196.96
02:21:35|17196.63
02:21:36|17196.85
02:21:37|17196.52
02:21:38|17196.5
02:21:39|17195.99
02:21:40|17196.11
02:21:41|17195.93
02:21:42|17195.99
02:21:44|17196.23
02:21:45|17195.95
02:21:46|17196.1
02:21:48|17196.68
02:21:48|17196.34
02:21:49|17196.2
02:21:50|17197.12
02:21:52|17196.42
02:21:54|17193.78
02:21:54|17193.63
02:21:55|17194.9
02:21:56|17194.97
02:21:57|17194.67
02:21:58|17194.3
02:21:59|17194.2
02:22:00|17194.77
02:22:01|17194.19
02:22:03|17194.1
02:22:04|17193.71
02:22:06|17193.73
02:22:07|17193.72
02:22:08|17193.07
02:22:09|17192.03
02:22:10|17192.11
02:22:11|17192.16
02:22:12|17192.01
02:22:13|17192.1
02:22:14|17192.1
02:22:15|17191.97
02:22:16|17192.
02:22:17|17192.04
02:22:17|17192.08
02:22:19|17192.14
02:22:20|17191.84
02:22:20|17191.91
02:22:22|17190.54
02:22:23|17190.44
02:22:24|17190.57
02:22:25|17190.98
02:22:26|17190.65
02:22:27|17190.68
02:22:28|17191.14
02:22:28|17190.51
02:22:30|17190.11
02:22:31|17190.11
02:22:32|17189.93
02:22:33|17189.77
02:22:34|17190.58
02:22:35|17190.87
02:22:35|17191.55
02:22:37|17192.3
02:22:37|17191.48
02:22:39|17191.79
02:22:40|17191.83
02:22:41|17191.71
02:22:42|17191.53
02:22:43|17191.48
02:22:44|17191.39
02:22:44|17190.56
02:22:47|17191.06
02:22:47|17191.06
02:22:49|17192.46
02:22:50|17191.92
02:22:51|17191.6
02:22:52|17191.57
02:22:53|17193.6
02:22:55|17194.18
02:22:55|17193.71
02:22:57|17194.06
02:22:57|17194.14
02:22:59|17195.36
02:23:00|17194.6
02:23:00|17194.35
02:23:01|17194.27
02:23:03|17193.36
02:23:03|17191.84
02:23:05|17191.49
02:23:06|17190.71
02:23:07|17190.21
02:23:08|17189.27
02:23:09|17188.99
02:23:11|17189.19
02:23:12|17189.04
02:23:13|17189.07
02:23:14|17188.88
02:23:14|17187.44
02:23:15|17187.51
02:23:17|17187.46
02:23:18|17187.82
02:23:19|17187.8
02:23:19|17188.19
02:23:21|17188.5
02:23:22|17188.56
02:23:23|17188.9
02:23:24|17187.93
02:23:25|17188.03
02:23:26|17187.58
02:23:27|17187.42
02:23:28|17187.13
02:23:29|17186.13
02:23:30|17186.92
02:23:31|17186.66
02:23:32|17186.44
02:23:33|17186.21
02:23:34|17186.72
02:23:35|17187.05
02:23:36|17186.32
02:23:37|17186.32
02:23:38|17186.79
02:23:40|17184.34
02:23:40|17183.03
02:23:41|17183.35
02:23:42|17184.2
02:23:43|17183.94
02:23:44|17184.1
02:23:45|17184.21
02:23:47|17184.61
02:23:47|17184.63
02:23:49|17184.6
02:23:49|17185.41
02:23:51|17186.14
02:23:51|17185.92
02:23:53|17186.08
02:23:54|17185.29
02:23:55|17185.03
02:23:56|17185.42
02:23:57|17185.42
02:23:58|17185.41
02:23:59|17185.73
02:24:00|17185.32
02:24:01|17185.35
02:24:02|17185.25
02:24:03|17185.16
02:24:05|17185.27
02:24:05|17185.
02:24:06|17185.22
02:24:08|17185.21
02:24:09|17184.72
02:24:11|17184.44
02:24:12|17183.69
02:24:13|17184.57
02:24:14|17184.08
02:24:15|17184.15
02:24:16|17183.7
02:24:17|17182.57
02:24:19|17183.07
02:24:19|17182.01
02:24:20|17183.64
02:24:22|17184.33
02:24:23|17184.2
02:24:24|17183.78
02:24:25|17183.46
02:24:25|17183.78
02:24:27|17183.78
02:24:27|17183.78
02:24:29|17183.9
02:24:30|17183.64
02:24:30|17183.53
02:24:32|17183.38
02:24:33|17182.93
02:24:34|17183.15
02:24:35|17183.4
02:24:36|17183.69
02:24:36|17183.89
02:24:38|17183.05
02:24:39|17182.91
02:24:40|17183.02
02:24:41|17183.38
02:24:41|17183.55
02:24:42|17183.24
02:24:43|17182.23
02:24:45|17182.59
02:24:46|17182.8
02:24:47|17181.84
02:24:48|17182.44
02:24:49|17180.
02:24:50|17180.32
02:24:51|17179.36
02:24:53|17181.39
02:24:54|17181.86
02:24:55|17181.13
02:24:56|17180.24
02:24:57|17179.74
02:24:59|17180.
02:24:59|17180.03
02:25:01|17181.63
02:25:02|17181.65
02:25:04|17180.67
02:25:04|17180.93
02:25:05|17180.37
02:25:06|17180.81
02:25:07|17181.05
02:25:08|17180.93
02:25:10|17181.66
02:25:11|17180.42
02:25:12|17180.67
02:25:13|17180.86
02:25:14|17180.38
02:25:16|17180.93
02:25:17|17181.13
02:25:18|17181.28
02:25:19|17181.76
02:25:20|17181.64
02:25:21|17181.74
02:25:22|17182.32
02:25:24|17182.34
02:25:24|17181.83
02:25:26|17181.79
02:25:27|17181.24
02:25:27|17181.9
02:25:29|17181.95
02:25:29|17182.16
02:25:31|17182.33
02:25:32|17182.74
02:25:33|17182.61
02:25:34|17182.59
02:25:35|17181.99
02:25:36|17181.29
02:25:38|17182.15
02:25:38|17182.19
02:25:39|17182.26
02:25:40|17182.03
02:25:41|17182.
02:25:42|17182.3
02:25:43|17182.28
02:25:44|17182.3
02:25:46|17182.29
02:25:47|17182.37
02:25:48|17181.76
02:25:49|17181.73
02:25:50|17182.49
02:25:52|17182.97
02:25:52|17182.25
02:25:53|17183.37
02:25:54|17183.31
02:25:55|17183.53
02:25:56|17183.57
02:25:57|17183.27
02:25:59|17184.24
02:25:59|17183.9
02:26:00|17184.02
02:26:01|17184.83
02:26:04|17183.42
02:26:05|17183.3
02:26:07|17182.79
02:26:08|17182.83
02:26:09|17182.68
02:26:10|17182.89
02:26:11|17183.3
02:26:12|17183.12
02:26:13|17182.25
02:26:15|17183.69
02:26:16|17182.
02:26:16|17183.11
02:26:17|17183.17
02:26:18|17182.96
02:26:20|17182.96
02:26:20|17183.29
02:26:22|17183.71
02:26:22|17183.56
02:26:24|17183.
02:26:24|17182.77
02:26:25|17183.
02:26:26|17183.01
02:26:27|17183.1
02:26:29|17183.34
02:26:29|17183.26
02:26:30|17183.39
02:26:31|17183.59
02:26:32|17183.08
02:26:33|17183.58
02:26:34|17182.56
02:26:35|17181.92
02:26:36|17181.61
02:26:37|17181.69
02:26:38|17179.46
02:26:39|17179.21
02:26:40|17179.29
02:26:41|17179.28
02:26:43|17178.84
02:26:44|17178.68
02:26:46|17178.68
02:26:46|17179.01
02:26:47|17178.66
02:26:48|17176.83
02:26:50|17177.36
02:26:51|17177.32
02:26:53|17178.05
02:26:53|17177.83
02:26:54|17177.77
02:26:55|17177.22
02:26:56|17178.
02:26:57|17177.15
02:26:58|17177.09
02:26:59|17177.22
02:27:00|17177.17
02:27:02|17177.11
02:27:02|17177.04
02:27:03|17176.69
02:27:04|17176.47
02:27:05|17176.65
02:27:07|17176.26
02:27:08|17176.31
02:27:09|17176.31
02:27:10|17176.44
02:27:11|17175.92
02:27:12|17175.83
02:27:13|17176.74
02:27:15|17176.2
02:27:16|17175.
02:27:17|17175.82
02:27:17|17175.73
02:27:19|17175.32
02:27:19|17175.75
02:27:20|17175.32
02:27:21|17174.23
02:27:23|17176.11
02:27:23|17175.25
02:27:24|17176.28
02:27:26|17175.79
02:27:26|17176.3
02:27:28|17176.22
02:27:29|17176.52
02:27:29|17176.81
02:27:31|17176.54
02:27:31|17176.14
02:27:33|17176.39
02:27:34|17178.53
02:27:34|17178.36
02:27:36|17177.81
02:27:36|17178.06
02:27:38|17178.17
02:27:38|17178.16
02:27:39|17178.33
02:27:40|17178.68
02:27:42|17178.52
02:27:43|17179.32
02:27:44|17179.2
02:27:45|17179.07
02:27:46|17180.33
02:27:47|17179.22
02:27:49|17179.79
02:27:49|17179.04
02:27:50|17178.86
02:27:52|17178.42
02:27:54|17177.21
02:27:55|17177.15
02:27:55|17176.73
02:27:57|17176.59
02:27:58|17176.39
02:27:58|17176.
02:27:59|17176.
02:28:00|17175.83
02:28:02|17175.73
02:28:03|17175.57
02:28:05|17175.83
02:28:06|17173.62
02:28:07|17175.77
02:28:09|17174.45
02:28:09|17174.2
02:28:11|17173.75
02:28:12|17172.38
02:28:14|17172.26
02:28:14|17172.86
02:28:15|17172.6
02:28:17|17173.91
02:28:18|17173.57
02:28:19|17173.31
02:28:20|17173.2
02:28:21|17174.01
02:28:22|17173.54
02:28:24|17173.22
02:28:25|17174.99
02:28:25|17174.28
02:28:27|17174.91
02:28:28|17176.48
02:28:29|17175.81
02:28:30|17175.98
02:28:31|17176.29
02:28:31|17177.08
02:28:33|17175.98
02:28:33|17176.44
02:28:34|17176.64
02:28:36|17176.26
02:28:37|17176.53
02:28:37|17175.9
02:28:38|17176.71
02:28:40|17176.25
02:28:40|17176.9
02:28:41|17177.59
02:28:42|17176.14
02:28:44|17177.52
02:28:44|17177.24
02:28:45|17177.57
02:28:47|17177.95
02:28:48|17176.91
02:28:49|17177.15
02:28:50|17177.22
02:28:51|17177.38
02:28:53|17177.16
02:28:55|17175.43
02:28:55|17173.41
02:28:57|17174.11
02:28:58|17174.12
02:28:58|17173.8
02:28:59|17174.2
02:29:00|17173.65
02:29:01|17172.42
02:29:02|17171.73
02:29:04|17172.67
02:29:05|17172.35
02:29:06|17172.15
02:29:07|17173.32
02:29:08|17173.09
02:29:10|17173.84
02:29:11|17173.73
02:29:11|17173.37
02:29:12|17173.88
02:29:14|17173.64
02:29:16|17172.3
02:29:16|17172.25
02:29:18|17173.68
02:29:18|17173.04
02:29:20|17173.15
02:29:21|17172.93
02:29:22|17172.92
02:29:23|17173.25
02:29:23|17172.56
02:29:25|17172.89
02:29:26|17174.42
02:29:28|17174.03
02:29:29|17174.75
02:29:30|17174.69
02:29:31|17175.08
02:29:32|17175.55
02:29:33|17175.27
02:29:34|17173.18
02:29:35|17174.52
02:29:36|17173.91
02:29:37|17173.57
02:29:38|17174.15
02:29:39|17175.55
02:29:40|17175.89
02:29:41|17175.79
02:29:42|17176.46
02:29:43|17175.88
02:29:44|17177.26
02:29:45|17177.45
02:29:47|17177.18
02:29:47|17177.62
02:29:49|17178.98
02:29:49|17179.37
02:29:50|17179.37
02:29:52|17179.37
02:29:52|17181.54
02:29:54|17180.27
02:29:55|17180.9
02:29:56|17181.12
02:29:58|17181.49
02:29:58|17184.48
02:30:00|17184.62
02:30:00|17184.58
02:30:02|17184.44
02:30:03|17183.46
02:30:04|17182.69
02:30:05|17182.7
02:30:06|17183.14
02:30:07|17182.54
02:30:08|17182.7
02:30:09|17181.49
02:30:11|17178.94
02:30:12|17179.08
02:30:13|17179.93
02:30:14|17178.48
02:30:14|17179.6
02:30:16|17182.67
02:30:17|17182.53
02:30:18|17183.36
02:30:19|17183.46
02:30:20|17181.7
02:30:21|17181.71
02:30:22|17183.38
02:30:23|17183.4
02:30:24|17184.17
02:30:25|17184.78
02:30:27|17185.24
02:30:28|17185.69
02:30:29|17187.95
02:30:30|17187.95
02:30:31|17188.31
02:30:32|17188.7
02:30:33|17188.85
02:30:34|17188.72
02:30:36|17188.22
02:30:36|17188.53
02:30:37|17188.66
02:30:39|17187.99
02:30:39|17188.34
02:30:40|17188.08
02:30:41|17186.44
02:30:43|17187.04
02:30:44|17189.18
02:30:45|17190.2
02:30:46|17188.92
02:30:47|17189.04
02:30:48|17189.71
02:30:49|17190.48
02:30:50|17190.06
02:30:51|17190.18
02:30:52|17189.76
02:30:53|17191.19
02:30:55|17190.94
02:30:56|17191.41
02:30:58|17191.99
02:30:58|17191.83
02:30:59|17193.26
02:31:01|17193.85
02:31:01|17193.94
02:31:02|17193.69
02:31:03|17194.5
02:31:04|17193.37
02:31:06|17193.67
02:31:08|17194.52
02:31:08|17193.4
02:31:10|17192.94
02:31:11|17192.
02:31:12|17192.32
02:31:13|17192.66
02:31:14|17192.83
02:31:15|17190.63
02:31:16|17191.76
02:31:17|17191.08
02:31:18|17191.68
02:31:19|17191.52
02:31:21|17190.48
02:31:21|17190.25
02:31:22|17190.1
02:31:24|17190.01
02:31:24|17190.71
02:31:25|17191.79
02:31:26|17191.21
02:31:28|17191.14
02:31:29|17190.7
02:31:30|17189.08
02:31:31|17187.21
02:31:32|17187.83
02:31:33|17187.87
02:31:34|17187.42
02:31:35|17187.29
02:31:36|17187.24
02:31:37|17187.23
02:31:38|17187.81
02:31:39|17188.64
02:31:40|17188.59
02:31:41|17188.3
02:31:42|17189.06
02:31:43|17189.95
02:31:44|17188.75
02:31:45|17188.7
02:31:46|17189.
02:31:47|17188.92
02:31:48|17189.85
02:31:49|17189.85
02:31:50|17189.36
02:31:51|17188.93
02:31:52|17188.12
02:31:54|17189.03
02:31:56|17188.14
02:31:56|17188.49
02:31:57|17188.16
02:31:58|17188.35
02:31:59|17188.2
02:32:00|17188.74
02:32:01|17188.48
02:32:02|17187.74
02:32:04|17190.43
02:32:05|17189.81
02:32:06|17190.07
02:32:08|17189.14
02:32:08|17189.14
02:32:09|17188.39
02:32:11|17184.46
02:32:13|17184.03
02:32:14|17183.59
02:32:16|17182.31
02:32:17|17179.46
02:32:18|17178.22
02:32:19|17177.66
02:32:20|17178.02
02:32:21|17178.74
02:32:21|17176.98
02:32:23|17176.93
02:32:24|17175.77
02:32:25|17177.45
02:32:25|17177.82
02:32:27|17178.01
02:32:28|17178.7
02:32:29|17180.43
02:32:30|17178.16
02:32:31|17178.38
02:32:32|17180.01
02:32:33|17179.56
02:32:34|17179.24
02:32:35|17180.25
02:32:37|17180.32
02:32:37|17180.17
02:32:38|17180.
02:32:39|17180.59
02:32:41|17180.36
02:32:42|17180.74
02:32:42|17180.03
02:32:43|17180.61
02:32:45|17179.7
02:32:45|17179.75
02:32:47|17180.12
02:32:47|17180.17
02:32:48|17179.89
02:32:50|17180.36
02:32:50|17180.87
02:32:51|17180.6
02:32:52|17181.09
02:32:54|17181.36
02:32:55|17184.03
02:32:57|17184.
02:32:58|17183.12
02:32:58|17183.06
02:33:00|17183.18
02:33:00|17182.34
02:33:01|17182.12
02:33:02|17182.01
02:33:04|17181.38
02:33:05|17180.72
02:33:06|17180.43
02:33:07|17180.62
02:33:08|17181.17
02:33:09|17184.7
02:33:11|17182.72
02:33:12|17180.53
02:33:14|17179.14
02:33:15|17178.8
02:33:16|17178.1
02:33:17|17178.66
02:33:18|17178.03
02:33:19|17178.23
02:33:20|17177.8
02:33:21|17180.62
02:33:22|17181.75
02:33:24|17180.17
02:33:24|17179.34
02:33:25|17178.28
02:33:26|17177.69
02:33:28|17177.96
02:33:28|17178.63
02:33:29|17176.24
02:33:31|17177.75
02:33:32|17176.95
02:33:33|17177.51
02:33:34|17177.64
02:33:35|17177.14
02:33:36|17175.87
02:33:37|17175.42
02:33:38|17173.86
02:33:39|17175.36
02:33:40|17175.97
02:33:41|17182.28
02:33:42|17180.85
02:33:43|17181.87
02:33:44|17181.56
02:33:45|17181.19
02:33:46|17181.31
02:33:47|17179.82
02:33:48|17180.02
02:33:49|17182.7
02:33:50|17182.79
02:33:51|17182.82
02:33:52|17182.92
02:33:53|17182.72
02:33:54|17182.65
02:33:55|17185.24
02:33:56|17184.58
02:33:57|17186.22
02:33:59|17187.76
02:33:59|17187.72
02:34:02|17188.32
02:34:02|17188.51
02:34:03|17186.68
02:34:04|17188.01
02:34:05|17186.48
02:34:07|17186.14
02:34:08|17185.94
02:34:10|17184.22
02:34:10|17184.81
02:34:12|17181.35
02:34:13|17182.55
02:34:14|17182.04
02:34:15|17184.65
02:34:16|17185.16
02:34:17|17184.32
02:34:18|17185.27
02:34:19|17184.64
02:34:20|17184.45
02:34:21|17184.57
02:34:23|17183.52
02:34:24|17182.82
02:34:25|17182.91
02:34:26|17183.55
02:34:27|17185.98
02:34:28|17186.65
02:34:28|17187.29
02:34:30|17187.05
02:34:31|17186.67
02:34:32|17186.
02:34:33|17188.75
02:34:35|17188.46
02:34:35|17187.66
02:34:36|17188.33
02:34:37|17188.38
02:34:38|17188.04
02:34:39|17186.08
02:34:40|17186.16
02:34:41|17188.35
02:34:42|17188.49
02:34:43|17186.24
02:34:44|17185.16
02:34:45|17183.48
02:34:46|17183.
02:34:47|17182.88
02:34:49|17184.4
02:34:49|17184.11
02:34:50|17183.63
02:34:51|17183.37
02:34:53|17183.45
02:34:54|17183.56
02:34:55|17183.62
02:34:56|17183.65
02:34:57|17182.67
02:34:59|17179.58
02:35:00|17178.43
02:35:02|17177.15
02:35:02|17177.72
02:35:03|17176.79
02:35:04|17176.64
02:35:06|17176.12
02:35:06|17177.95
02:35:07|17177.95
02:35:08|17178.43
02:35:10|17178.38
02:35:11|17179.08
02:35:12|17178.91
02:35:13|17178.8
02:35:14|17179.49
02:35:16|17177.65
02:35:16|17175.28
02:35:18|17177.51
02:35:19|17176.56
02:35:20|17177.14
02:35:21|17176.36
02:35:22|17176.56
02:35:23|17175.98
02:35:24|17176.55
02:35:25|17177.47
02:35:26|17177.79
02:35:27|17177.19
02:35:28|17176.84
02:35:29|17175.43
02:35:30|17175.01
02:35:31|17175.56
02:35:32|17176.94
02:35:33|17177.
02:35:34|17175.67
02:35:35|17175.67
02:35:36|17176.76
02:35:37|17176.43
02:35:38|17176.81
02:35:39|17176.51
02:35:40|17176.04
02:35:41|17175.87
02:35:42|17176.54
02:35:43|17176.19
02:35:44|17175.34
02:35:45|17175.02
02:35:46|17175.12
02:35:47|17175.58
02:35:48|17175.5
02:35:49|17174.77
02:35:50|17174.71
02:35:51|17174.
02:35:52|17174.09
02:35:53|17174.37
02:35:54|17173.95
02:35:55|17173.7
02:35:56|17173.7
02:35:57|17173.83
02:35:58|17175.48
02:35:59|17175.12
02:36:01|17175.86
02:36:01|17174.79
02:36:02|17175.18
02:36:04|17174.21
02:36:04|17174.29
02:36:06|17172.86
02:36:07|17172.71
02:36:09|17174.35
02:36:10|17175.51
02:36:11|17174.55
02:36:12|17174.32
02:36:13|17174.04
02:36:14|17173.35
02:36:15|17173.44
02:36:16|17172.07
02:36:18|17172.81
02:36:18|17173.27
02:36:19|17172.44
02:36:20|17172.93
02:36:21|17173.5
02:36:22|17173.24
02:36:23|17173.14
02:36:24|17172.31
02:36:25|17172.49
02:36:27|17172.11
02:36:28|17171.94
02:36:29|17172.75
02:36:30|17173.5
02:36:31|17173.26
02:36:31|17173.08
02:36:33|17173.17
02:36:34|17172.87
02:36:35|17172.61
02:36:36|17172.62
02:36:36|17172.13
02:36:38|17171.62
02:36:38|17172.44
02:36:40|17172.85
02:36:41|17172.09
02:36:41|17172.56
02:36:42|17172.49
02:36:44|17173.16
02:36:45|17173.
02:36:46|17171.7
02:36:47|17172.2
02:36:48|17175.01
02:36:49|17175.04
02:36:50|17174.01
02:36:51|17174.58
02:36:52|17173.44
02:36:53|17172.09
02:36:54|17172.94
02:36:55|17172.25
02:36:56|17173.37
02:36:57|17173.31
02:36:58|17173.16
02:36:59|17173.45
02:37:00|17173.14
02:37:02|17171.98
02:37:02|17171.94
02:37:04|17170.26
02:37:06|17170.87
02:37:06|17170.14
02:37:08|17169.8
02:37:10|17170.89
02:37:11|17172.23
02:37:12|17171.73
02:37:13|17171.67
02:37:14|17171.68
02:37:15|17171.63
02:37:16|17172.48
02:37:17|17172.2
02:37:17|17172.15
02:37:18|17172.
02:37:19|17172.
02:37:21|17172.
02:37:21|17169.61
02:37:23|17167.57
02:37:24|17167.87
02:37:25|17165.8
02:37:26|17167.12
02:37:28|17167.74
02:37:28|17168.41
02:37:30|17168.82
02:37:30|17168.15
02:37:31|17168.56
02:37:32|17167.76
02:37:34|17167.83
02:37:35|17166.18
02:37:35|17163.6
02:37:37|17166.97
02:37:37|17166.85
02:37:38|17166.36
02:37:40|17166.81
02:37:41|17166.27
02:37:43|17165.88
02:37:43|17164.31
02:37:44|17166.18
02:37:45|17166.72
02:37:46|17166.27
02:37:47|17165.71
02:37:48|17164.34
02:37:49|17164.01
02:37:50|17164.49
02:37:51|17166.06
02:37:52|17165.82
02:37:53|17164.25
02:37:54|17163.27
02:37:55|17163.
02:37:56|17162.59
02:37:57|17162.78
02:37:58|17162.84
02:37:59|17162.87
02:38:00|17165.97
02:38:01|17166.13
02:38:03|17168.72
02:38:05|17168.03
02:38:05|17167.15
02:38:07|17167.71
02:38:08|17168.17
02:38:09|17168.99
02:38:10|17168.86
02:38:11|17169.05
02:38:12|17168.99
02:38:13|17169.09
02:38:13|17169.29
02:38:15|17170.
02:38:16|17169.86
02:38:17|17171.91
02:38:18|17171.49
02:38:19|17171.79
02:38:21|17172.69
02:38:21|17172.54
02:38:22|17171.85
02:38:23|17171.68
02:38:25|17167.85
02:38:26|17167.34
02:38:27|17166.9
02:38:28|17166.54
02:38:29|17167.23
02:38:30|17166.91
02:38:32|17166.73
02:38:32|17166.64
02:38:33|17167.
02:38:34|17167.13
02:38:35|17165.99
02:38:36|17165.45
02:38:37|17166.36
02:38:38|17166.86
02:38:39|17166.15
02:38:40|17166.55
02:38:41|17166.63
02:38:42|17164.82
02:38:44|17165.24
02:38:44|17165.05
02:38:45|17166.09
02:38:46|17166.67
02:38:47|17167.47
02:38:48|17167.47
02:38:49|17166.84
02:38:50|17166.77
02:38:51|17167.21
02:38:52|17167.22
02:38:53|17167.01
02:38:55|17166.59
02:38:56|17167.19
02:38:57|17167.35
02:38:58|17167.03
02:38:59|17167.03
02:39:00|17166.94
02:39:01|17166.51
02:39:03|17164.
02:39:03|17164.29
02:39:05|17163.09
02:39:07|17162.87
02:39:08|17161.79
02:39:09|17161.65
02:39:10|17162.11
02:39:11|17161.98
02:39:12|17161.13
02:39:13|17160.33
02:39:14|17162.75
02:39:16|17160.33
02:39:17|17159.86
02:39:17|17160.33
02:39:19|17160.25
02:39:19|17158.91
02:39:21|17157.99
02:39:22|17157.99
02:39:22|17159.15
02:39:23|17158.35
02:39:24|17157.58
02:39:26|17156.98
02:39:27|17157.75
02:39:28|17158.37
02:39:29|17160.44
02:39:30|17159.96
02:39:31|17160.57
02:39:32|17160.18
02:39:33|17160.44
02:39:34|17157.88
02:39:35|17158.03
02:39:36|17158.05
02:39:37|17156.19
02:39:38|17156.64
02:39:39|17156.85
02:39:40|17158.92
02:39:41|17159.04
02:39:42|17160.34
02:39:43|17159.72
02:39:44|17160.31
02:39:46|17159.37
02:39:47|17159.65
02:39:47|17159.56
02:39:48|17159.99
02:39:50|17159.9
02:39:51|17161.09
02:39:52|17161.43
02:39:53|17159.71
02:39:54|17160.92
02:39:55|17160.57
02:39:56|17160.13
02:39:58|17160.03
02:39:58|17159.06
02:39:59|17160.06
02:40:00|17160.06
02:40:02|17159.04
02:40:03|17159.83
02:40:05|17159.26
02:40:05|17158.37
02:40:06|17158.05
02:40:07|17158.62
02:40:08|17158.28
02:40:09|17158.83
02:40:11|17157.68
02:40:12|17156.57
02:40:13|17155.
02:40:14|17154.63
02:40:14|17154.24
02:40:16|17152.92
02:40:18|17148.64
02:40:18|17151.45
02:40:19|17148.77
02:40:20|17147.88
02:40:22|17152.36
02:40:23|17151.39
02:40:24|17149.46
02:40:25|17150.45
02:40:26|17149.1
02:40:27|17148.51
02:40:28|17148.45
02:40:28|17148.35
02:40:31|17146.32
02:40:31|17147.21
02:40:32|17146.6
02:40:33|17148.47
02:40:34|17149.31
02:40:35|17148.18
02:40:36|17150.19
02:40:37|17149.64
02:40:38|17150.72
02:40:39|17151.22
02:40:40|17151.04
02:40:41|17153.43
02:40:42|17153.88
02:40:43|17151.73
02:40:44|17150.13
02:40:45|17150.3
02:40:46|17149.6
02:40:47|17148.66
02:40:48|17150.2
02:40:49|17149.19
02:40:50|17150.62
02:40:51|17149.87
02:40:52|17149.9
02:40:53|17148.74
02:40:54|17150.24
02:40:55|17152.32
02:40:56|17152.9
02:40:57|17150.75
02:40:59|17151.59
02:40:59|17151.56
02:41:00|17152.92
02:41:01|17153.58
02:41:03|17154.2
02:41:04|17152.96
02:41:06|17153.62
02:41:07|17151.38
02:41:08|17152.1
02:41:10|17152.
02:41:10|17151.64
02:41:11|17151.28
02:41:13|17153.08
02:41:14|17153.01
02:41:15|17152.54
02:41:16|17152.42
02:41:17|17151.65
02:41:18|17153.59
02:41:19|17153.45
02:41:20|17153.1
02:41:21|17152.9
02:41:22|17151.66
02:41:23|17151.
02:41:24|17151.84
02:41:25|17151.68
02:41:26|17152.1
02:41:27|17152.2
02:41:28|17149.74
02:41:29|17147.7
02:41:30|17148.4
02:41:32|17147.02
02:41:33|17146.44
02:41:33|17146.99
02:41:35|17147.49
02:41:36|17147.7
02:41:37|17147.23
02:41:38|17147.62
02:41:38|17148.08
02:41:40|17147.64
02:41:41|17148.78
02:41:42|17149.
02:41:42|17149.5
02:41:43|17149.29
02:41:44|17149.72
02:41:46|17150.35
02:41:47|17151.
02:41:47|17150.41
02:41:48|17150.72
02:41:50|17151.98
02:41:51|17151.82
02:41:52|17151.39
02:41:53|17151.93
02:41:54|17153.17
02:41:54|17152.96
02:41:55|17153.66
02:41:57|17153.32
02:41:58|17153.95
02:41:59|17154.58
02:42:00|17154.63
02:42:01|17154.61
02:42:02|17154.16
02:42:02|17154.01
02:42:03|17153.9
02:42:05|17153.9
02:42:07|17152.01
02:42:08|17152.3
02:42:09|17152.12
02:42:11|17150.37
02:42:12|17148.91
02:42:13|17149.61
02:42:14|17149.17
02:42:15|17148.53
02:42:16|17148.76
02:42:18|17148.87
02:42:19|17148.61
02:42:19|17152.04
02:42:21|17152.45
02:42:21|17152.76
02:42:23|17153.72
02:42:24|17154.05
02:42:24|17154.38
02:42:25|17154.23
02:42:26|17154.67
02:42:27|17155.02
02:42:29|17154.29
02:42:29|17152.34
02:42:30|17152.38
02:42:31|17150.46
02:42:32|17150.68
02:42:34|17151.57
02:42:35|17151.47
02:42:35|17151.66
02:42:36|17152.77
02:42:38|17153.64
02:42:39|17152.64
02:42:40|17153.81
02:42:41|17153.17
02:42:42|17152.45
02:42:44|17152.97
02:42:45|17153.29
02:42:46|17153.24
02:42:47|17154.15
02:42:47|17153.93
02:42:48|17153.79
02:42:49|17154.14
02:42:51|17154.64
02:42:52|17154.66
02:42:53|17153.94
02:42:53|17154.56
02:42:54|17154.53
02:42:55|17154.45
02:42:57|17154.64
02:42:57|17154.65
02:42:58|17154.69
02:42:59|17156.01
02:43:00|17157.55
02:43:01|17157.93
02:43:02|17158.15
02:43:04|17158.33
02:43:04|17158.02
02:43:06|17158.58
02:43:07|17158.15
02:43:09|17158.52
02:43:10|17158.36
02:43:12|17158.99
02:43:12|17159.07
02:43:14|17159.2
02:43:15|17159.19
02:43:15|17158.86
02:43:17|17159.48
02:43:18|17159.94
02:43:19|17160.86
02:43:19|17161.24
02:43:21|17161.83
02:43:22|17161.84
02:43:23|17162.51
02:43:24|17162.9
02:43:24|17164.28
02:43:26|17165.35
02:43:26|17165.67
02:43:28|17164.72
02:43:28|17164.64
02:43:29|17163.3
02:43:30|17162.71
02:43:31|17163.44
02:43:33|17161.76
02:43:34|17162.42
02:43:34|17162.75
02:43:35|17163.31
02:43:37|17163.93
02:43:38|17164.45
02:43:39|17164.5
02:43:40|17165.78
02:43:41|17166.28
02:43:42|17166.22
02:43:43|17165.93
02:43:44|17166.4
02:43:44|17166.11
02:43:45|17166.09
02:43:47|17165.68
02:43:47|17165.14
02:43:48|17165.58
02:43:50|17166.29
02:43:51|17163.47
02:43:52|17161.89
02:43:52|17161.36
02:43:53|17161.79
02:43:54|17162.56
02:43:56|17162.43
02:43:56|17161.33
02:43:59|17162.24
02:43:59|17163.
02:44:00|17162.47
02:44:02|17162.77
02:44:02|17162.66
02:44:03|17163.05
02:44:04|17162.39
02:44:05|17163.16
02:44:07|17162.72
02:44:08|17162.21
02:44:09|17161.17
02:44:10|17159.9
02:44:12|17161.05
02:44:12|17160.48
02:44:14|17161.19
02:44:15|17162.
02:44:16|17162.81
02:44:17|17163.
02:44:18|17164.43
02:44:19|17163.39
02:44:20|17166.1
02:44:21|17166.
02:44:23|17166.01
02:44:23|17165.49
02:44:24|17165.3
02:44:26|17163.65
02:44:27|17163.28
02:44:28|17162.96
02:44:28|17161.25
02:44:30|17160.81
02:44:30|17161.8
02:44:31|17162.22
02:44:32|17162.33
02:44:34|17164.41
02:44:35|17164.93
02:44:36|17165.63
02:44:37|17165.49
02:44:38|17164.74
02:44:39|17165.13
02:44:40|17165.93
02:44:41|17166.
02:44:42|17166.71
02:44:43|17165.6
02:44:44|17165.47
02:44:45|17165.54
02:44:46|17165.72
02:44:47|17165.34
02:44:48|17164.29
02:44:49|17164.76
02:44:50|17164.44
02:44:51|17163.71
02:44:52|17164.15
02:44:53|17164.27
02:44:54|17163.75
02:44:55|17164.41
02:44:56|17164.72
02:44:57|17165.04
02:44:58|17165.12
02:44:59|17165.73
02:45:00|17165.91
02:45:01|17165.82
02:45:02|17166.7
02:45:03|17166.08
02:45:04|17166.14
02:45:05|17165.72
02:45:06|17165.27
02:45:07|17165.07
02:45:09|17164.41
02:45:10|17164.88
02:45:12|17164.38
02:45:13|17163.17
02:45:13|17163.55
02:45:14|17163.63
02:45:15|17163.71
02:45:16|17164.51
02:45:18|17164.03
02:45:19|17163.83
02:45:20|17162.8
02:45:22|17161.85
02:45:22|17162.3
02:45:23|17163.69
02:45:24|17162.93
02:45:26|17165.35
02:45:27|17165.
02:45:28|17164.79
02:45:29|17164.44
02:45:30|17165.06
02:45:31|17164.86
02:45:32|17165.45
02:45:33|17164.89
02:45:34|17164.7
02:45:36|17165.29
02:45:37|17165.83
02:45:37|17165.98
02:45:38|17165.98
02:45:39|17170.65
02:45:41|17171.12
02:45:42|17172.09
02:45:43|17172.37
02:45:44|17172.68
02:45:45|17173.5
02:45:46|17172.85
02:45:47|17172.3
02:45:48|17173.45
02:45:49|17173.75
02:45:50|17172.89
02:45:51|17174.02
02:45:52|17173.71
02:45:53|17172.13
02:45:54|17172.2
02:45:55|17172.31
02:45:56|17172.31
02:45:57|17172.75
02:45:58|17172.38
02:45:59|17172.37
02:46:00|17172.67
02:46:01|17172.11
02:46:02|17172.23
02:46:03|17172.58
02:46:04|17172.12
02:46:05|17172.41
02:46:06|17172.94
02:46:07|17172.98
02:46:08|17173.
02:46:10|17173.7
02:46:12|17173.67
02:46:13|17174.04
02:46:14|17173.49
02:46:16|17175.17
02:46:16|17174.65
02:46:17|17173.82
02:46:18|17173.42
02:46:19|17173.6
02:46:20|17175.55
02:46:22|17175.63
02:46:23|17175.27
02:46:24|17172.82
02:46:25|17172.85
02:46:25|17171.98
02:46:26|17172.08
02:46:28|17171.29
02:46:28|17173.32
02:46:29|17173.73
02:46:30|17173.87
02:46:32|17173.58
02:46:33|17172.81
02:46:33|17173.01
02:46:35|17172.41
02:46:36|17172.03
02:46:36|17172.47
02:46:37|17173.16
02:46:38|17173.66
02:46:40|17173.52
02:46:41|17171.86
02:46:42|17171.67
02:46:43|17171.49
02:46:44|17171.48
02:46:44|17172.11
02:46:46|17171.64
02:46:47|17171.72
02:46:48|17171.91
02:46:49|17171.66
02:46:50|17173.96
02:46:51|17174.48
02:46:52|17173.91
02:46:53|17173.75
02:46:54|17172.96
02:46:55|17172.72
02:46:56|17173.19
02:46:58|17174.54
02:46:58|17174.71
02:46:59|17173.61
02:47:01|17173.46
02:47:02|17174.28
02:47:02|17174.58
02:47:03|17173.57
02:47:05|17173.3
02:47:06|17174.12
02:47:07|17174.34
02:47:08|17174.04
02:47:08|17173.19
02:47:11|17172.99
02:47:11|17173.9
02:47:12|17174.18
02:47:14|17174.71
02:47:15|17173.72
02:47:16|17174.82
02:47:17|17174.23
02:47:17|17174.84
02:47:19|17174.73
02:47:20|17174.98
02:47:21|17174.68
02:47:22|17173.38
02:47:23|17173.86
02:47:25|17173.69
02:47:25|17173.98
02:47:27|17174.79
02:47:27|17175.2
02:47:28|17175.38
02:47:29|17175.18
02:47:30|17175.37
02:47:31|17177.
02:47:32|17178.22
02:47:33|17178.15
02:47:34|17178.5
02:47:35|17180.23
02:47:36|17180.25
02:47:37|17179.88
02:47:38|17180.58
02:47:39|17180.92
02:47:40|17181.83
02:47:41|17182.68
02:47:42|17183.23
02:47:43|17182.13
02:47:44|17182.5
02:47:45|17183.12
02:47:47|17182.75
02:47:48|17182.72
02:47:49|17182.72
02:47:50|17183.09
02:47:50|17182.79
02:47:51|17183.41
02:47:53|17183.04
02:47:54|17182.22
02:47:55|17182.6
02:47:55|17183.05
02:47:56|17182.82
02:47:57|17183.73
02:47:58|17183.66
02:48:00|17183.46
02:48:00|17183.86
02:48:01|17184.11
02:48:03|17184.14
02:48:04|17184.32
02:48:05|17184.19
02:48:06|17183.02
02:48:06|17182.04
02:48:08|17180.85
02:48:09|17179.25
02:48:10|17179.68
02:48:12|17179.1
02:48:13|17181.84
02:48:14|17181.87
02:48:15|17181.22
02:48:17|17181.93
02:48:17|17181.07
02:48:18|17181.26
02:48:20|17182.25
02:48:20|17182.7
02:48:21|17184.16
02:48:22|17183.64
02:48:23|17184.21
02:48:25|17184.86
02:48:26|17184.82
02:48:27|17184.82
02:48:28|17186.95
02:48:29|17187.09
02:48:30|17187.88
02:48:31|17187.82
02:48:32|17187.82
02:48:34|17187.56
02:48:34|17187.35
02:48:35|17186.58
02:48:36|17186.69
02:48:37|17186.61
02:48:38|17186.73
02:48:39|17186.17
02:48:40|17186.17
02:48:41|17185.15
02:48:42|17185.38
02:48:43|17185.63
02:48:44|17185.54
02:48:45|17185.42
02:48:46|17186.16
02:48:47|17186.2
02:48:48|17186.11
02:48:49|17186.1
02:48:50|17186.81
02:48:51|17186.52
02:48:52|17186.44
02:48:53|17186.58
02:48:54|17186.75
02:48:55|17187.08
02:48:56|17186.96
02:48:57|17185.59
02:48:58|17184.98
02:48:59|17184.22
02:49:00|17185.12
02:49:01|17183.96
02:49:02|17184.51
02:49:03|17184.39
02:49:04|17184.75
02:49:06|17184.67
02:49:07|17183.58
02:49:08|17182.81
02:49:09|17182.76
02:49:10|17183.92
02:49:10|17183.85
02:49:13|17183.5
02:49:13|17183.24
02:49:15|17184.15
02:49:17|17183.71
02:49:18|17183.11
02:49:20|17182.69
02:49:21|17183.16
02:49:22|17182.79
02:49:23|17183.1
02:49:24|17182.88
02:49:25|17183.02
02:49:25|17182.85
02:49:27|17182.78
02:49:28|17182.79
02:49:28|17182.46
02:49:30|17182.45
02:49:30|17182.53
02:49:33|17183.33
02:49:33|17182.65
02:49:34|17183.17
02:49:35|17183.32
02:49:36|17183.1
02:49:37|17183.22
02:49:38|17182.98
02:49:39|17183.64
02:49:41|17184.31
02:49:41|17183.69
02:49:42|17183.79
02:49:43|17183.71
02:49:44|17183.99
02:49:45|17183.99
02:49:46|17184.2
02:49:47|17184.28
02:49:48|17184.26
02:49:49|17184.6
02:49:50|17184.53
02:49:52|17184.91
02:49:52|17184.68
02:49:53|17184.
02:49:54|17183.62
02:49:55|17183.34
02:49:56|17183.33
02:49:57|17181.59
02:49:58|17182.12
02:49:59|17181.57
02:50:00|17181.05
02:50:01|17180.44
02:50:02|17181.73
02:50:04|17181.26
02:50:05|17181.26
02:50:07|17179.36
02:50:07|17179.82
02:50:09|17179.95
02:50:10|17179.97
02:50:11|17179.82
02:50:12|17178.84
02:50:14|17180.04
02:50:15|17179.41
02:50:17|17180.22
02:50:17|17179.68
02:50:18|17179.98
02:50:19|17179.99
02:50:20|17180.02
02:50:21|17180.62
02:50:22|17180.1
02:50:24|17180.2
02:50:25|17180.18
02:50:26|17180.94
02:50:27|17180.8
02:50:28|17182.87
02:50:29|17185.9
02:50:30|17186.
02:50:31|17186.66
02:50:31|17186.14
02:50:34|17185.46
02:50:34|17185.7
02:50:35|17185.71
02:50:36|17185.65
02:50:37|17186.1
02:50:38|17186.55
02:50:39|17185.37
02:50:40|17185.72
02:50:41|17185.94
02:50:42|17186.3
02:50:43|17186.27
02:50:44|17185.84
02:50:45|17185.44
02:50:46|17185.37
02:50:47|17185.83
02:50:48|17185.69
02:50:49|17185.21
02:50:50|17185.21
02:50:51|17185.16
02:50:52|17184.54
02:50:53|17183.
02:50:55|17182.59
02:50:55|17183.03
02:50:56|17183.65
02:50:57|17182.18
02:50:58|17182.56
02:50:59|17182.4
02:51:00|17181.79
02:51:01|17182.4
02:51:02|17181.97
02:51:03|17182.55
02:51:04|17184.03
02:51:06|17184.26
02:51:06|17184.45
02:51:07|17185.03
02:51:08|17184.18
02:51:09|17183.61
02:51:10|17183.33
02:51:11|17183.85
02:51:12|17184.15
02:51:14|17183.84
02:51:16|17184.48
02:51:17|17184.11
02:51:18|17184.11
02:51:19|17184.56
02:51:20|17185.08
02:51:21|17184.99
02:51:23|17186.57
02:51:24|17186.48
02:51:25|17186.18
02:51:25|17185.62
02:51:26|17186.27
02:51:27|17186.09
02:51:29|17186.73
02:51:30|17188.46
02:51:31|17188.99
02:51:32|17188.42
02:51:33|17188.75
02:51:34|17189.28
02:51:34|17189.75
02:51:36|17189.03
02:51:37|17189.4
02:51:38|17189.48
02:51:39|17189.33
02:51:40|17189.05
02:51:41|17188.84
02:51:42|17190.03
02:51:43|17190.84
02:51:44|17189.74
02:51:45|17189.75
02:51:46|17189.88
02:51:47|17189.72
02:51:48|17190.27
02:51:49|17190.67
02:51:50|17189.96
02:51:51|17189.62
02:51:52|17188.14
02:51:54|17189.29
02:51:55|17189.37
02:51:56|17190.26
02:51:57|17189.82
02:51:57|17190.39
02:51:58|17190.6
02:52:00|17190.16
02:52:00|17190.41
02:52:03|17190.79
02:52:03|17191.37
02:52:05|17191.37
02:52:06|17191.4
02:52:06|17191.4
02:52:08|17191.4
02:52:10|17192.5
02:52:10|17193.44
02:52:11|17192.64
02:52:12|17193.89
02:52:13|17193.73
02:52:14|17193.86
02:52:15|17194.99
02:52:16|17194.8
02:52:17|17193.8
02:52:19|17193.64
02:52:20|17193.86
02:52:21|17194.18
02:52:21|17194.77
02:52:22|17194.63
02:52:24|17194.61
02:52:26|17194.07
02:52:26|17194.07
02:52:27|17194.27
02:52:28|17192.47
02:52:29|17191.82
02:52:30|17191.45
02:52:31|17192.33
02:52:32|17191.68
02:52:33|17190.68
02:52:34|17189.96
02:52:35|17189.23
02:52:36|17188.37
02:52:37|17189.08
02:52:38|17189.57
02:52:39|17189.03
02:52:40|17188.83
02:52:41|17188.8
02:52:42|17188.48
02:52:43|17188.55
02:52:44|17186.71
02:52:45|17186.71
02:52:46|17187.3
02:52:47|17186.99
02:52:48|17186.62
02:52:49|17185.62
02:52:50|17185.62
02:52:51|17186.82
02:52:52|17187.63
02:52:53|17187.66
02:52:54|17187.08
02:52:55|17186.43
02:52:56|17186.53
02:52:57|17186.59
02:52:58|17186.11
02:52:59|17187.09
02:53:00|17188.
02:53:01|17188.43
02:53:02|17188.4
02:53:03|17189.35
02:53:04|17189.91
02:53:05|17190.94
02:53:06|17191.35
02:53:07|17191.4
02:53:08|17190.54
02:53:09|17191.04
02:53:10|17191.04
02:53:12|17191.39
02:53:13|17191.06
02:53:13|17190.82
02:53:15|17190.91
02:53:16|17190.52
02:53:18|17191.66
02:53:18|17192.
02:53:20|17192.47
02:53:21|17195.36
02:53:22|17194.64
02:53:23|17193.28
02:53:24|17193.2
02:53:25|17193.65
02:53:26|17193.62
02:53:27|17194.06
02:53:28|17193.29
02:53:29|17193.82
02:53:31|17193.58
02:53:31|17193.49
02:53:32|17193.26
02:53:33|17193.56
02:53:34|17193.14
02:53:35|17193.29
02:53:36|17192.2
02:53:37|17193.13
02:53:39|17192.11
02:53:40|17192.29
02:53:41|17191.91
02:53:42|17192.13
02:53:44|17191.95
02:53:45|17192.02
02:53:46|17191.97
02:53:48|17191.81
02:53:48|17192.28
02:53:49|17192.68
02:53:50|17191.83
02:53:51|17191.77
02:53:52|17192.07
02:53:53|17191.9
02:53:54|17192.06
02:53:55|17192.64
02:53:57|17192.52
02:53:57|17192.49
02:53:58|17192.29
02:53:59|17191.7
02:54:01|17191.91
02:54:01|17191.93
02:54:03|17192.13
02:54:05|17192.3
02:54:05|17193.22
02:54:07|17192.43
02:54:08|17192.51
02:54:09|17192.31
02:54:09|17191.86
02:54:11|17192.63
02:54:12|17192.93
02:54:12|17192.8
02:54:13|17193.03
02:54:15|17192.4
02:54:16|17192.32
02:54:18|17191.82
02:54:18|17191.8
02:54:20|17191.64
02:54:22|17190.74
02:54:22|17190.88
02:54:24|17191.59
02:54:25|17192.29
02:54:26|17192.15
02:54:27|17192.02
02:54:28|17191.76
02:54:29|17191.58
02:54:30|17190.97
02:54:31|17191.23
02:54:32|17191.75
02:54:33|17191.81
02:54:34|17190.34
02:54:35|17189.93
02:54:36|17189.55
02:54:37|17189.95
02:54:38|17189.57
02:54:39|17189.56
02:54:40|17189.65
02:54:42|17189.61
02:54:42|17189.77
02:54:44|17189.54
02:54:45|17189.65
02:54:46|17189.63
02:54:47|17189.63
02:54:47|17189.35
02:54:49|17189.35
02:54:49|17189.62
02:54:51|17188.85
02:54:51|17188.49
02:54:52|17188.29
02:54:53|17187.03
02:54:55|17186.06
02:54:56|17187.26
02:54:56|17187.05
02:54:58|17187.
02:54:59|17187.3
02:55:00|17186.99
02:55:01|17186.92
02:55:02|17186.84
02:55:02|17187.3
02:55:04|17187.27
02:55:05|17188.57
02:55:06|17188.48
02:55:08|17188.14
02:55:08|17188.44
02:55:09|17187.57
02:55:11|17188.25
02:55:12|17188.23
02:55:13|17187.99
02:55:14|17187.79
02:55:15|17187.82
02:55:15|17188.94
02:55:17|17188.91
02:55:19|17189.65
02:55:20|17189.9
02:55:22|17189.44
02:55:22|17189.44
02:55:23|17190.46
02:55:25|17189.87
02:55:27|17189.91
02:55:28|17189.87
02:55:29|17189.89
02:55:30|17189.78
02:55:31|17190.63
02:55:32|17191.98
02:55:33|17191.53
02:55:34|17191.8
02:55:35|17191.45
02:55:36|17191.35
02:55:37|17190.94
02:55:38|17190.94
02:55:39|17191.31
02:55:40|17191.81
02:55:42|17190.32
02:55:42|17190.31
02:55:44|17190.66
02:55:44|17190.84
02:55:45|17190.81
02:55:47|17190.18
02:55:47|17189.61
02:55:49|17190.08
02:55:50|17190.08
02:55:50|17190.37
02:55:51|17190.35
02:55:53|17190.52
02:55:54|17190.81
02:55:55|17190.86
02:55:55|17190.35
02:55:56|17190.52
02:55:57|17190.31
02:55:59|17190.75
02:56:00|17190.73
02:56:01|17190.84
02:56:02|17191.09
02:56:03|17190.8
02:56:04|17191.09
02:56:05|17190.76
02:56:06|17191.5
02:56:07|17191.87
02:56:08|17192.15
02:56:09|17192.02
02:56:10|17192.04
02:56:11|17191.93
02:56:12|17192.08
02:56:13|17192.12
02:56:14|17192.47
02:56:15|17192.08
02:56:16|17192.36
02:56:17|17192.77
02:56:18|17192.57
02:56:20|17192.42
02:56:21|17192.57
02:56:22|17192.5
02:56:23|17191.68
02:56:25|17190.95
02:56:26|17190.12
02:56:27|17189.54
02:56:28|17189.5
02:56:29|17190.14
02:56:30|17190.15
02:56:31|17190.09
02:56:32|17190.26
02:56:34|17190.14
02:56:34|17190.04
02:56:35|17189.89
02:56:37|17189.89
02:56:37|17190.44
02:56:39|17189.94
02:56:41|17189.47
02:56:42|17189.94
02:56:42|17190.09
02:56:44|17189.7
02:56:44|17189.8
02:56:46|17189.51
02:56:47|17189.87
02:56:48|17189.3
02:56:49|17189.34
02:56:50|17189.15
02:56:51|17188.61
02:56:52|17187.35
02:56:53|17186.07
02:56:54|17186.35
02:56:55|17185.6
02:56:56|17185.6
02:56:57|17187.11
02:56:59|17186.75
02:56:59|17186.6
02:57:01|17186.32
02:57:02|17186.19
02:57:03|17186.84
02:57:03|17186.82
02:57:05|17186.01
02:57:06|17187.73
02:57:07|17187.41
02:57:08|17187.2
02:57:09|17187.32
02:57:10|17187.08
02:57:11|17187.72
02:57:12|17187.88
02:57:13|17187.2
02:57:14|17186.75
02:57:15|17186.91
02:57:16|17187.18
02:57:17|17186.99
02:57:18|17186.75
02:57:19|17186.39
02:57:21|17186.96
02:57:22|17186.96
02:57:22|17187.21
02:57:24|17187.21
02:57:24|17186.24
02:57:26|17184.41
02:57:27|17184.17
02:57:29|17184.03
02:57:30|17183.15
02:57:32|17184.87
02:57:32|17183.59
02:57:33|17183.54
02:57:34|17184.09
02:57:35|17184.08
02:57:36|17183.93
02:57:37|17183.96
02:57:38|17184.27
02:57:39|17183.48
02:57:40|17183.99
02:57:42|17184.28
02:57:43|17183.47
02:57:44|17183.47
02:57:44|17184.37
02:57:46|17183.5
02:57:47|17183.14
02:57:47|17182.6
02:57:49|17183.13
02:57:50|17183.36
02:57:51|17182.8
02:57:51|17183.04
02:57:52|17182.38
02:57:54|17181.79
02:57:55|17181.01
02:57:56|17180.76
02:57:57|17180.94
02:57:58|17181.5
02:57:59|17180.93
02:58:00|17181.27
02:58:01|17181.52
02:58:03|17180.96
02:58:04|17181.81
02:58:05|17181.67
02:58:06|17181.26
02:58:07|17182.01
02:58:08|17181.78
02:58:09|17182.25
02:58:10|17182.61
02:58:11|17182.61
02:58:12|17183.04
02:58:13|17182.42
02:58:14|17182.03
02:58:15|17182.04
02:58:16|17181.66
02:58:17|17180.38
02:58:18|17180.84
02:58:19|17180.23
02:58:21|17179.84
02:58:22|17180.48
02:58:24|17179.84
02:58:24|17179.05
02:58:26|17178.6
02:58:27|17178.73
02:58:28|17178.57
02:58:29|17178.46
02:58:30|17177.93
02:58:31|17178.12
02:58:32|17178.02
02:58:33|17178.01
02:58:34|17178.48
02:58:35|17178.41
02:58:36|17178.4
02:58:37|17178.53
02:58:38|17178.04
02:58:39|17178.
02:58:40|17177.81
02:58:41|17178.27
02:58:42|17180.73
02:58:43|17179.27
02:58:44|17179.32
02:58:45|17179.93
02:58:46|17179.93
02:58:47|17179.67
02:58:48|17179.7
02:58:49|17179.88
02:58:50|17179.16
02:58:51|17179.67
02:58:52|17180.27
02:58:54|17180.03
02:58:54|17179.77
02:58:55|17179.64
02:58:56|17179.51
02:58:57|17179.57
02:58:59|17178.57
02:59:00|17179.54
02:59:01|17179.2
02:59:02|17179.52
02:59:03|17179.73
02:59:04|17179.35
02:59:05|17179.
02:59:06|17179.36
02:59:07|17179.47
02:59:08|17179.99
02:59:09|17180.52
02:59:11|17180.47
02:59:11|17180.56
02:59:13|17180.83
02:59:14|17180.07
02:59:14|17180.18
02:59:15|17180.62
02:59:17|17180.63
02:59:17|17181.57
02:59:18|17182.13
02:59:19|17181.88
02:59:20|17181.71
02:59:22|17181.1
02:59:24|17181.94
02:59:24|17181.08
02:59:26|17180.98
02:59:26|17181.52
02:59:27|17182.05
02:59:28|17181.66
02:59:29|17181.32
02:59:31|17181.61
02:59:32|17181.64
02:59:32|17182.48
02:59:35|17182.48
02:59:35|17182.48
02:59:37|17182.56
02:59:38|17182.26
02:59:38|17182.77
02:59:40|17181.92
02:59:40|17182.31
02:59:41|17182.65
02:59:42|17182.34
02:59:43|17182.44
02:59:44|17182.63
02:59:45|17183.01
02:59:46|17182.43
02:59:47|17182.8
02:59:48|17182.53
02:59:49|17182.39
02:59:51|17182.39
02:59:51|17182.91
02:59:52|17182.91
02:59:53|17182.95
02:59:54|17183.21
02:59:55|17184.38
02:59:56|17183.4
02:59:58|17183.51
02:59:58|17183.97
02:59:59|17183.81
03:00:01|17184.78
03:00:01|17184.98
03:00:03|17183.68
03:00:04|17183.52
03:00:05|17184.
03:00:06|17184.49
03:00:08|17184.49
03:00:09|17185.1
03:00:10|17184.24
03:00:10|17183.54
03:00:12|17183.42
03:00:13|17184.04
03:00:14|17185.43
03:00:15|17185.21
03:00:16|17185.4
03:00:17|17184.98
03:00:18|17185.06
03:00:19|17185.4
03:00:20|17185.53
03:00:21|17184.91
03:00:22|17184.85
03:00:24|17185.47
03:00:25|17185.76
03:00:26|17187.94
03:00:27|17187.67
03:00:29|17188.15
03:00:30|17187.34
03:00:31|17187.37
03:00:32|17187.22
03:00:33|17187.4
03:00:34|17187.23
03:00:36|17186.68
03:00:36|17186.57
03:00:39|17186.96
03:00:39|17186.96
03:00:40|17185.64
03:00:41|17185.49
03:00:42|17184.19
03:00:43|17184.21
03:00:44|17183.8
03:00:45|17184.2
03:00:47|17184.02
03:00:48|17184.69
03:00:48|17184.9
03:00:49|17184.79
03:00:51|17185.38
03:00:53|17184.82
03:00:53|17184.53
03:00:54|17184.82
03:00:55|17184.87
03:00:56|17185.
03:00:57|17185.91
03:00:58|17184.93
03:00:59|17185.13
03:01:00|17184.81
03:01:01|17185.05
03:01:02|17185.24
03:01:03|17186.93
03:01:04|17187.46
03:01:05|17187.19
03:01:06|17187.72
03:01:07|17187.76
03:01:08|17188.75
03:01:10|17189.75
03:01:10|17190.05
03:01:11|17189.72
03:01:12|17189.9
03:01:13|17190.32
03:01:15|17190.4
03:01:15|17190.32
03:01:16|17191.02
03:01:17|17191.
03:01:18|17190.81
03:01:19|17190.22
03:01:21|17189.36
03:01:22|17189.23
03:01:23|17189.54
03:01:25|17189.6
03:01:26|17189.5
03:01:27|17189.3
03:01:28|17189.24
03:01:29|17189.16
03:01:30|17189.33
03:01:31|17189.1
03:01:32|17189.46
03:01:34|17190.74
03:01:35|17190.45
03:01:37|17189.63
03:01:38|17189.57
03:01:39|17189.75
03:01:40|17189.47
03:01:40|17189.86
03:01:42|17189.91
03:01:43|17190.18
03:01:44|17189.29
03:01:45|17188.49
03:01:46|17187.98
03:01:47|17187.86
03:01:48|17188.28
03:01:49|17188.3
03:01:50|17188.03
03:01:51|17188.36
03:01:52|17187.92
03:01:53|17188.95
03:01:54|17188.74
03:01:55|17188.97
03:01:56|17188.9
03:01:57|17189.05
03:01:58|17188.88
03:01:59|17188.84
03:02:00|17188.68
03:02:01|17188.86
03:02:03|17188.59
03:02:04|17188.17
03:02:05|17187.86
03:02:06|17187.83
03:02:07|17186.85
03:02:09|17186.83
03:02:10|17187.09
03:02:11|17187.28
03:02:12|17186.78
03:02:13|17186.38
03:02:14|17186.27
03:02:15|17186.76
03:02:16|17186.76
03:02:17|17186.97
03:02:18|17186.65
03:02:19|17186.89
03:02:20|17187.34
03:02:21|17187.38
03:02:22|17187.15
03:02:23|17187.61
03:02:24|17187.63
03:02:26|17189.05
03:02:27|17188.97
03:02:29|17189.9
03:02:30|17189.92
03:02:31|17190.11
03:02:32|17188.16
03:02:32|17187.61
03:02:34|17187.16
03:02:34|17186.09
03:02:36|17185.26
03:02:37|17185.64
03:02:37|17185.6
03:02:38|17185.19
03:02:40|17186.11
03:02:40|17185.55
03:02:42|17185.55
03:02:43|17185.98
03:02:44|17185.96
03:02:44|17185.43
03:02:46|17185.1
03:02:47|17185.12
03:02:47|17184.83
03:02:49|17184.48
03:02:50|17184.71
03:02:50|17185.01
03:02:52|17183.78
03:02:53|17183.51
03:02:54|17183.96
03:02:54|17184.36
03:02:56|17184.22
03:02:56|17184.07
03:02:58|17183.78
03:02:58|17184.1
03:03:00|17183.91
03:03:00|17184.39
03:03:02|17184.04
03:03:02|17183.86
03:03:04|17183.51
03:03:05|17183.61
03:03:06|17183.62
03:03:07|17183.79
03:03:08|17184.55
03:03:09|17184.02
03:03:10|17184.
03:03:11|17183.54
03:03:12|17183.87
03:03:14|17181.07
03:03:14|17180.38
03:03:16|17181.83
03:03:16|17182.15
03:03:17|17181.94
03:03:18|17181.76
03:03:19|17181.3
03:03:20|17181.19
03:03:21|17181.06
03:03:22|17181.28
03:03:23|17181.06
03:03:24|17180.82
03:03:25|17180.56
03:03:27|17179.59
03:03:27|17179.9
03:03:28|17180.11
03:03:30|17179.44
03:03:31|17180.13
03:03:32|17180.4
03:03:33|17180.28
03:03:34|17180.54
03:03:35|17180.94
03:03:36|17180.34
03:03:37|17180.04
03:03:39|17181.1
03:03:40|17180.79
03:03:41|17180.19
03:03:41|17180.13
03:03:43|17180.22
03:03:43|17180.81
03:03:44|17179.99
03:03:45|17180.19
03:03:46|17180.5
03:03:47|17180.77
03:03:49|17180.52
03:03:50|17180.07
03:03:51|17180.07
03:03:53|17180.35
03:03:53|17180.41
03:03:55|17179.96
03:03:55|17180.61
03:03:57|17181.14
03:03:57|17181.06
03:03:59|17181.13
03:04:00|17181.27
03:04:00|17181.26
03:04:01|17180.85
03:04:02|17180.73
03:04:03|17180.58
03:04:05|17181.04
03:04:05|17181.39
03:04:06|17181.71
03:04:08|17181.86
03:04:08|17181.54
03:04:10|17181.64
03:04:11|17181.42
03:04:12|17181.29
03:04:13|17182.1
03:04:13|17181.62
03:04:15|17181.99
03:04:17|17181.96
03:04:17|17182.62
03:04:18|17182.57
03:04:19|17182.3
03:04:20|17181.94
03:04:21|17181.71
03:04:22|17181.55
03:04:23|17181.48
03:04:25|17181.79
03:04:25|17183.78
03:04:28|17183.22
03:04:28|17183.46
03:04:30|17183.79
03:04:32|17184.21
03:04:32|17183.74
03:04:33|17183.06
03:04:35|17182.58
03:04:35|17182.9
03:04:37|17182.36
03:04:37|17182.45
03:04:38|17182.76
03:04:40|17182.41
03:04:40|17183.15
03:04:41|17182.87
03:04:43|17182.4
03:04:44|17183.07
03:04:45|17182.57
03:04:46|17183.
03:04:48|17182.87
03:04:48|17182.87
03:04:49|17182.92
03:04:50|17182.75
03:04:51|17182.22
03:04:53|17182.2
03:04:53|17182.76
03:04:55|17182.76
03:04:55|17182.64
03:04:56|17183.27
03:04:57|17183.59
03:04:58|17184.22
03:04:59|17184.35
03:05:01|17185.
03:05:02|17185.08
03:05:02|17185.37
03:05:04|17184.51
03:05:06|17184.4
03:05:06|17184.52
03:05:07|17184.72
03:05:08|17184.93
03:05:09|17185.2
03:05:10|17185.36
03:05:11|17186.41
03:05:12|17187.06
03:05:13|17188.11
03:05:15|17186.92
03:05:16|17187.46
03:05:18|17188.
03:05:18|17188.35
03:05:19|17187.93
03:05:20|17188.9
03:05:21|17188.29
03:05:22|17187.88
03:05:23|17187.84
03:05:25|17187.38
03:05:26|17187.35
03:05:27|17188.21
03:05:29|17187.71
03:05:29|17187.67
03:05:31|17188.16
03:05:32|17188.63
03:05:33|17188.41
03:05:35|17187.48
03:05:35|17187.28
03:05:37|17187.13
03:05:38|17186.65
03:05:39|17186.65
03:05:40|17186.75
03:05:40|17186.6
03:05:41|17186.54
03:05:42|17186.96
03:05:43|17187.01
03:05:45|17186.67
03:05:45|17185.96
03:05:47|17186.
03:05:47|17186.
03:05:49|17186.25
03:05:50|17186.41
03:05:51|17186.61
03:05:52|17186.84
03:05:53|17186.36
03:05:54|17186.41
03:05:55|17187.13
03:05:56|17187.13
03:05:57|17186.97
03:05:59|17187.3
03:06:00|17187.42
03:06:01|17186.97
03:06:01|17186.76
03:06:03|17187.59
03:06:04|17188.27
03:06:05|17188.56
03:06:06|17188.55
03:06:07|17187.31
03:06:09|17187.74
03:06:10|17187.14
03:06:11|17186.67
03:06:12|17186.68
03:06:14|17187.07
03:06:14|17186.55
03:06:15|17186.66
03:06:16|17186.08
03:06:17|17184.86
03:06:18|17184.37
03:06:19|17183.28
03:06:20|17182.23
03:06:21|17182.85
03:06:23|17183.31
03:06:23|17182.91
03:06:24|17182.92
03:06:25|17183.28
03:06:26|17183.89
03:06:28|17184.48
03:06:30|17183.8
03:06:31|17184.4
03:06:32|17184.85
03:06:33|17185.88
03:06:34|17186.99
03:06:35|17186.68
03:06:36|17185.96
03:06:37|17186.27
03:06:38|17186.31
03:06:39|17187.28
03:06:40|17187.11
03:06:41|17186.95
03:06:42|17186.44
03:06:43|17186.46
03:06:45|17186.48
03:06:46|17186.59
03:06:47|17186.4
03:06:48|17186.34
03:06:49|17186.93
03:06:49|17186.99
03:06:50|17187.6
03:06:52|17187.8
03:06:53|17187.3
03:06:54|17187.14
03:06:55|17187.33
03:06:56|17186.88
03:06:57|17186.88
03:06:58|17187.04
03:07:00|17187.55
03:07:00|17186.69
03:07:01|17187.29
03:07:03|17187.21
03:07:04|17186.75
03:07:05|17186.75
03:07:06|17186.75
03:07:07|17185.82
03:07:08|17186.02
03:07:09|17183.59
03:07:11|17184.07
03:07:11|17184.64
03:07:12|17184.66
03:07:13|17184.79
03:07:14|17184.4
03:07:16|17184.83
03:07:16|17184.8
03:07:17|17184.53
03:07:19|17184.52
03:07:20|17185.75
03:07:21|17185.75
03:07:22|17185.81
03:07:23|17185.39
03:07:24|17184.99
03:07:24|17184.95
03:07:25|17184.95
03:07:27|17185.08
03:07:28|17185.27
03:07:29|17185.21
03:07:31|17184.73
03:07:32|17184.18
03:07:33|17184.45
03:07:34|17184.61
03:07:35|17184.43
03:07:36|17184.33
03:07:38|17185.28
03:07:39|17184.76
03:07:40|17184.68
03:07:41|17184.5
03:07:41|17184.43
03:07:44|17184.86
03:07:44|17184.86
03:07:45|17184.47
03:07:46|17184.47
03:07:48|17184.95
03:07:49|17184.54
03:07:50|17184.38
03:07:52|17185.35
03:07:52|17185.35
03:07:53|17185.51
03:07:54|17186.34
03:07:55|17186.5
03:07:56|17185.45
03:07:57|17185.15
03:07:58|17185.69
03:07:59|17185.52
03:08:01|17185.45
03:08:03|17185.47
03:08:03|17185.5
03:08:04|17185.02
03:08:05|17184.33
03:08:07|17184.35
03:08:08|17184.63
03:08:09|17184.88
03:08:10|17184.65
03:08:12|17184.64
03:08:12|17183.79
03:08:13|17183.66
03:08:14|17183.66
03:08:15|17183.61
03:08:17|17183.81
03:08:18|17183.69
03:08:19|17184.53
03:08:20|17184.91
03:08:21|17184.79
03:08:22|17185.06
03:08:23|17184.94
03:08:24|17184.98
03:08:25|17184.76
03:08:26|17184.62
03:08:27|17184.94
03:08:28|17184.98
03:08:29|17184.91
03:08:31|17184.74
03:08:31|17184.5
03:08:33|17185.68
03:08:35|17185.79
03:08:35|17185.94
03:08:37|17185.76
03:08:38|17185.35
03:08:38|17184.97
03:08:40|17184.8
03:08:41|17184.98
03:08:42|17185.55
03:08:42|17184.74
03:08:44|17186.36
03:08:45|17185.17
03:08:46|17185.57
03:08:47|17185.51
03:08:48|17184.95
03:08:49|17184.
03:08:51|17185.08
03:08:51|17184.04
03:08:53|17183.81
03:08:54|17184.38
03:08:55|17184.02
03:08:56|17184.21
03:08:57|17183.82
03:08:59|17183.55
03:09:00|17184.07
03:09:01|17183.16
03:09:02|17183.5
03:09:03|17182.61
03:09:04|17182.9
03:09:05|17182.7
03:09:06|17183.08
03:09:07|17182.66
03:09:08|17182.19
03:09:09|17181.89
03:09:10|17181.86
03:09:11|17178.75
03:09:12|17179.35
03:09:14|17177.84
03:09:14|17177.79
03:09:16|17177.46
03:09:17|17178.07
03:09:18|17177.8
03:09:19|17177.63
03:09:20|17177.98
03:09:21|17178.06
03:09:22|17177.6
03:09:23|17177.43
03:09:24|17177.73
03:09:25|17177.74
03:09:26|17178.75
03:09:27|17178.42
03:09:28|17178.11
03:09:29|17178.02
03:09:30|17178.02
03:09:31|17177.83
03:09:32|17178.37
03:09:33|17177.83
03:09:35|17177.59
03:09:36|17177.36
03:09:37|17177.31
03:09:38|17177.75
03:09:39|17177.64
03:09:40|17177.24
03:09:42|17177.28
03:09:42|17177.06
03:09:44|17177.23
03:09:45|17177.14
03:09:46|17177.
03:09:47|17177.39
03:09:48|17176.87
03:09:49|17176.86
03:09:50|17176.73
03:09:51|17177.05
03:09:52|17177.77
03:09:53|17178.
03:09:54|17177.69
03:09:55|17177.33
03:09:56|17177.42
03:09:57|17177.23
03:09:58|17176.37
03:09:59|17176.83
03:10:00|17177.09
03:10:01|17176.26
03:10:02|17177.26
03:10:03|17176.53
03:10:05|17176.82
03:10:06|17177.94
03:10:07|17177.3
03:10:08|17177.49
03:10:08|17178.68
03:10:10|17178.44
03:10:11|17178.29
03:10:11|17178.02
03:10:13|17177.51
03:10:15|17178.16
03:10:15|17177.68
03:10:16|17178.01
03:10:18|17177.44
03:10:19|17177.4
03:10:20|17177.42
03:10:21|17177.23
03:10:22|17176.2
03:10:23|17176.87
03:10:25|17176.03
03:10:25|17175.02
03:10:26|17176.18
03:10:27|17175.89
03:10:29|17175.52
03:10:29|17174.74
03:10:30|17175.51
03:10:32|17175.67
03:10:33|17174.87
03:10:35|17175.53
03:10:36|17175.84
03:10:38|17175.68
03:10:39|17176.48
03:10:40|17176.42
03:10:41|17175.62
03:10:42|17175.98
03:10:44|17176.19
03:10:45|17175.79
03:10:45|17175.88
03:10:47|17175.76
03:10:47|17176.28
03:10:48|17175.26
03:10:50|17175.57
03:10:51|17175.57
03:10:52|17175.43
03:10:53|17176.29
03:10:54|17175.68
03:10:55|17174.64
03:10:56|17174.52
03:10:57|17174.35
03:10:58|17174.23
03:10:59|17174.17
03:11:01|17174.56
03:11:02|17173.27
03:11:02|17173.35
03:11:04|17173.5
03:11:05|17173.86
03:11:05|17174.1
03:11:07|17175.14
03:11:08|17175.19
03:11:09|17174.55
03:11:10|17174.59
03:11:11|17174.23
03:11:12|17174.5
03:11:13|17174.54
03:11:14|17174.46
03:11:15|17174.35
03:11:16|17175.15
03:11:17|17175.91
03:11:18|17175.89
03:11:19|17175.87
03:11:20|17175.63
03:11:21|17175.15
03:11:22|17175.59
03:11:23|17175.19
03:11:24|17175.18
03:11:25|17175.76
03:11:26|17175.64
03:11:28|17173.86
03:11:29|17174.26
03:11:29|17174.08
03:11:30|17173.71
03:11:32|17173.45
03:11:32|17173.45
03:11:34|17172.93
03:11:35|17173.62
03:11:37|17174.49
03:11:38|17174.47
03:11:39|17175.17
03:11:41|17174.03
03:11:41|17173.98
03:11:43|17173.82
03:11:43|17173.94
03:11:45|17173.84
03:11:47|17174.7
03:11:47|17174.95
03:11:49|17177.86
03:11:50|17176.97
03:11:51|17177.2
03:11:52|17176.1
03:11:53|17176.55
03:11:55|17175.96
03:11:55|17176.47
03:11:56|17176.38
03:11:58|17176.73
03:11:58|17176.01
03:11:59|17175.94
03:12:00|17176.19
03:12:01|17176.02
03:12:02|17175.31
03:12:03|17174.64
03:12:05|17174.41
03:12:06|17174.49
03:12:06|17174.52
03:12:08|17174.55
03:12:09|17176.31
03:12:09|17177.01
03:12:10|17177.73
03:12:12|17177.65
03:12:13|17178.04
03:12:14|17178.3
03:12:15|17178.93
03:12:16|17180.88
03:12:16|17182.08
03:12:18|17183.48
03:12:18|17184.85
03:12:20|17183.86
03:12:21|17184.
03:12:22|17184.77
03:12:22|17185.44
03:12:24|17185.71
03:12:25|17183.61
03:12:26|17184.29
03:12:26|17185.08
03:12:27|17186.02
03:12:30|17186.3
03:12:30|17186.78
03:12:31|17187.09
03:12:32|17187.26
03:12:33|17187.51
03:12:35|17187.22
03:12:37|17187.48
03:12:38|17187.46
03:12:39|17187.89
03:12:39|17187.36
03:12:41|17187.12
03:12:41|17186.19
03:12:44|17183.
03:12:44|17181.67
03:12:45|17182.46
03:12:46|17183.12
03:12:47|17183.37
03:12:48|17184.53
03:12:49|17184.66
03:12:51|17186.32
03:12:51|17186.36
03:12:53|17184.21
03:12:54|17184.37
03:12:54|17184.9
03:12:56|17184.09
03:12:56|17184.82
03:12:58|17185.92
03:12:58|17187.04
03:13:00|17185.56
03:13:01|17185.21
03:13:02|17185.72
03:13:03|17184.82
03:13:04|17184.62
03:13:05|17184.85
03:13:07|17185.6
03:13:07|17185.61
03:13:08|17184.86
03:13:10|17185.04
03:13:10|17184.87
03:13:12|17185.04
03:13:13|17184.89
03:13:14|17184.91
03:13:15|17184.69
03:13:16|17185.2
03:13:18|17186.69
03:13:18|17186.69
03:13:20|17186.47
03:13:20|17185.13
03:13:22|17185.57
03:13:22|17185.95
03:13:23|17185.27
03:13:25|17185.33
03:13:26|17186.02
03:13:26|17186.71
03:13:28|17187.07
03:13:28|17186.11
03:13:30|17186.73
03:13:31|17187.08
03:13:32|17187.02
03:13:33|17187.54
03:13:34|17187.4
03:13:35|17187.57
03:13:37|17185.89
03:13:38|17186.3
03:13:40|17186.15
03:13:41|17185.82
03:13:42|17186.42
03:13:43|17186.48
03:13:44|17186.28
03:13:45|17186.72
03:13:46|17186.56
03:13:47|17186.74
03:13:48|17187.71
03:13:49|17188.1
03:13:50|17188.2
03:13:51|17187.81
03:13:52|17187.92
03:13:53|17188.08
03:13:54|17188.04
03:13:55|17188.15
03:13:57|17188.21
03:13:57|17187.86
03:13:58|17188.25
03:13:59|17187.96
03:14:01|17187.77
03:14:01|17187.94
03:14:03|17188.4
03:14:04|17187.96
03:14:05|17188.4
03:14:06|17187.48
03:14:07|17187.88
03:14:08|17188.25
03:14:09|17188.35
03:14:10|17188.27
03:14:11|17188.76
03:14:12|17188.58
03:14:13|17188.88
03:14:14|17189.27
03:14:15|17189.42
03:14:16|17190.24
03:14:17|17190.3
03:14:18|17190.88
03:14:19|17191.06
03:14:20|17191.26
03:14:21|17191.08
03:14:22|17192.24
03:14:23|17191.83
03:14:24|17191.45
03:14:25|17190.93
03:14:26|17190.13
03:14:27|17190.27
03:14:28|17189.74
03:14:29|17190.32
03:14:30|17191.37
03:14:31|17190.92
03:14:32|17190.93
03:14:33|17190.93
03:14:34|17190.83
03:14:35|17191.1
03:14:36|17190.46
03:14:38|17190.39
03:14:39|17190.25
03:14:40|17190.36
03:14:41|17190.05
03:14:43|17189.57
03:14:43|17189.45
03:14:44|17189.81
03:14:45|17188.66
03:14:47|17189.06
03:14:47|17188.64
03:14:49|17188.59
03:14:49|17188.42
03:14:50|17188.58
03:14:52|17188.34
03:14:53|17187.99
03:14:55|17189.43
03:14:55|17189.01
03:14:56|17188.64
03:14:57|17189.01
03:14:58|17189.
03:14:59|17189.28
03:15:01|17189.82
03:15:02|17190.25
03:15:03|17191.1
03:15:04|17191.08
03:15:06|17190.81
03:15:07|17190.83
03:15:07|17190.92
03:15:08|17189.92
03:15:10|17189.16
03:15:11|17189.59
03:15:12|17189.45
03:15:14|17189.53
03:15:14|17188.84
03:15:15|17189.26
03:15:16|17189.31
03:15:17|17189.21
03:15:18|17189.16
03:15:19|17189.82
03:15:20|17189.7
03:15:21|17190.04
03:15:23|17188.84
03:15:23|17189.57
03:15:24|17189.24
03:15:25|17189.45
03:15:26|17188.92
03:15:28|17189.73
03:15:28|17189.06
03:15:29|17188.86
03:15:30|17188.93
03:15:32|17189.05
03:15:32|17188.64
03:15:34|17188.98
03:15:34|17189.12
03:15:35|17189.32
03:15:36|17189.33
03:15:38|17189.17
03:15:39|17189.17
03:15:40|17188.8
03:15:42|17189.29
03:15:42|17189.29
03:15:43|17188.35
03:15:44|17188.96
03:15:45|17189.16
03:15:47|17189.32
03:15:47|17189.34
03:15:49|17188.24
03:15:50|17187.06
03:15:51|17186.91
03:15:52|17187.86
03:15:52|17187.33
03:15:54|17187.78
03:15:54|17187.73
03:15:56|17187.66
03:15:57|17187.36
03:15:58|17186.88
03:15:59|17187.32
03:16:00|17187.38
03:16:00|17186.92
03:16:03|17187.11
03:16:04|17186.45
03:16:05|17186.34
03:16:06|17185.14
03:16:07|17185.34
03:16:08|17185.57
03:16:09|17185.4
03:16:10|17185.04
03:16:12|17184.58
03:16:12|17184.5
03:16:13|17184.44
03:16:14|17183.5
03:16:15|17183.94
03:16:16|17183.21
03:16:17|17183.27
03:16:18|17183.44
03:16:19|17183.58
03:16:20|17183.33
03:16:21|17183.17
03:16:22|17183.41
03:16:23|17183.54
03:16:24|17183.77
03:16:25|17183.8
03:16:26|17183.38
03:16:27|17183.42
03:16:29|17182.97
03:16:30|17182.65
03:16:31|17181.55
03:16:32|17182.03
03:16:32|17181.99
03:16:34|17182.02
03:16:35|17182.98
03:16:36|17182.44
03:16:36|17181.25
03:16:37|17182.28
03:16:40|17181.79
03:16:41|17182.25
03:16:42|17183.53
03:16:43|17183.43
03:16:44|17183.4
03:16:46|17183.61
03:16:47|17183.85
03:16:48|17183.42
03:16:48|17183.4
03:16:49|17183.62
03:16:51|17183.67
03:16:51|17182.73
03:16:53|17183.79
03:16:54|17183.61
03:16:55|17183.81
03:16:56|17183.32
03:16:57|17183.94
03:16:57|17183.33
03:16:59|17182.8
03:16:59|17183.27
03:17:01|17182.34
03:17:02|17181.97
03:17:03|17182.58
03:17:04|17182.73
03:17:05|17181.4
03:17:06|17182.62
03:17:07|17182.62
03:17:08|17182.72
03:17:09|17182.57
03:17:10|17182.67
03:17:12|17182.61
03:17:12|17182.31
03:17:13|17182.71
03:17:14|17183.65
03:17:15|17183.28
03:17:16|17183.28
03:17:18|17183.17
03:17:18|17183.62
03:17:20|17183.79
03:17:21|17183.76
03:17:23|17183.51
03:17:23|17183.59
03:17:24|17183.52
03:17:26|17183.39
03:17:27|17183.46
03:17:27|17184.03
03:17:28|17183.82
03:17:30|17184.24
03:17:30|17183.94
03:17:32|17184.07
03:17:32|17184.09
03:17:33|17184.15
03:17:35|17184.19
03:17:37|17184.23
03:17:37|17184.23
03:17:38|17186.84
03:17:39|17185.69
03:17:40|17186.62
03:17:42|17186.77
03:17:43|17188.
03:17:44|17188.53
03:17:45|17188.53
03:17:46|17189.07
03:17:47|17188.76
03:17:48|17187.57
03:17:49|17188.02
03:17:50|17188.51
03:17:51|17188.98
03:17:52|17189.05
03:17:53|17189.27
03:17:54|17189.52
03:17:55|17189.55
03:17:56|17189.52
03:17:57|17189.65
03:17:58|17189.38
03:17:59|17189.21
03:18:00|17189.68
03:18:01|17189.92
03:18:02|17189.47
03:18:03|17189.64
03:18:04|17189.64
03:18:06|17189.98
03:18:07|17189.94
03:18:08|17189.81
03:18:10|17189.7
03:18:10|17190.22
03:18:11|17190.5
03:18:12|17191.36
03:18:14|17191.05
03:18:15|17191.09
03:18:16|17191.49
03:18:17|17191.33
03:18:18|17191.37
03:18:19|17191.42
03:18:20|17192.03
03:18:21|17192.01
03:18:22|17191.89
03:18:23|17191.2
03:18:24|17191.66
03:18:25|17191.26
03:18:26|17191.82
03:18:27|17191.22
03:18:28|17192.19
03:18:29|17192.34
03:18:30|17192.02
03:18:31|17192.22
03:18:32|17192.22
03:18:33|17191.68
03:18:34|17190.4
03:18:35|17190.67
03:18:36|17190.78
03:18:37|17191.15
03:18:38|17190.04
03:18:39|17190.41
03:18:40|17189.94
03:18:43|17190.31
03:18:43|17190.02
03:18:44|17190.32
03:18:45|17190.41
03:18:46|17190.1
03:18:47|17190.31
03:18:49|17190.13
03:18:50|17188.52
03:18:51|17188.3
03:18:52|17188.16
03:18:53|17187.44
03:18:54|17188.35
03:18:55|17188.28
03:18:56|17188.44
03:18:57|17188.08
03:18:58|17188.04
03:18:59|17188.26
03:19:00|17188.32
03:19:01|17188.34
03:19:02|17187.94
03:19:03|17188.07
03:19:04|17189.17
03:19:05|17188.95
03:19:07|17188.87
03:19:07|17189.37
03:19:08|17189.27
03:19:09|17189.08
03:19:10|17189.37
03:19:11|17189.54
03:19:12|17189.6
03:19:13|17189.4
03:19:15|17189.87
03:19:15|17189.75
03:19:16|17189.98
03:19:18|17189.77
03:19:19|17192.27
03:19:20|17192.14
03:19:20|17192.6
03:19:21|17192.75
03:19:22|17193.
03:19:23|17193.02
03:19:24|17193.82
03:19:25|17193.63
03:19:26|17193.72
03:19:27|17193.84
03:19:28|17193.96
03:19:31|17193.93
03:19:31|17194.08
03:19:32|17194.25
03:19:33|17193.38
03:19:34|17193.53
03:19:36|17193.54
03:19:36|17194.61
03:19:38|17193.35
03:19:38|17193.84
03:19:41|17193.95
03:19:41|17194.28
03:19:42|17194.6
03:19:43|17193.99
03:19:45|17194.07
03:19:47|17194.32
03:19:48|17194.35
03:19:48|17194.18
03:19:49|17194.23
03:19:51|17194.33
03:19:52|17194.33
03:19:53|17194.45
03:19:54|17193.42
03:19:55|17193.95
03:19:56|17194.54
03:19:58|17194.27
03:19:59|17194.7
03:20:01|17194.32
03:20:01|17194.9
03:20:02|17195.03
03:20:03|17194.24
03:20:05|17193.87
03:20:06|17193.83
03:20:07|17194.02
03:20:08|17194.02
03:20:09|17193.83
03:20:10|17194.58
03:20:11|17194.25
03:20:12|17194.07
03:20:13|17194.47
03:20:14|17194.42
03:20:15|17193.19
03:20:16|17193.34
03:20:16|17192.64
03:20:18|17192.48
03:20:18|17192.18
03:20:20|17192.11
03:20:21|17191.75
03:20:21|17191.5
03:20:23|17192.08
03:20:24|17192.48
03:20:25|17192.52
03:20:26|17192.36
03:20:27|17192.53
03:20:28|17192.65
03:20:29|17192.56
03:20:30|17192.55
03:20:32|17192.52
03:20:32|17192.52
03:20:33|17193.24
03:20:35|17192.78
03:20:35|17192.78
03:20:37|17192.47
03:20:37|17192.21
03:20:38|17192.21
03:20:40|17192.35
03:20:40|17192.35
03:20:42|17192.15
03:20:42|17193.03
03:20:43|17192.64
03:20:46|17192.93
03:20:46|17192.6
03:20:47|17192.79
03:20:48|17192.66
03:20:49|17192.49
03:20:50|17192.2
03:20:52|17192.38
03:20:53|17192.74
03:20:53|17192.09
03:20:56|17191.4
03:20:56|17191.64
03:20:57|17191.86
03:20:58|17191.46
03:20:59|17191.9
03:21:01|17191.75
03:21:02|17191.76
03:21:03|17191.2
03:21:04|17191.74
03:21:05|17191.51
03:21:06|17191.51
03:21:07|17191.
03:21:08|17191.05
03:21:10|17191.05
03:21:11|17191.05
03:21:11|17191.05
03:21:12|17191.31
03:21:14|17191.31
03:21:14|17191.26
03:21:16|17191.66
03:21:17|17191.78
03:21:17|17191.78
03:21:18|17193.09
03:21:20|17193.09
03:21:21|17192.81
03:21:22|17192.7
03:21:23|17192.68
03:21:23|17192.53
03:21:24|17192.78
03:21:26|17192.39
03:21:26|17192.39
03:21:28|17191.61
03:21:29|17191.76
03:21:29|17191.37
03:21:31|17191.68
03:21:32|17192.14
03:21:33|17192.43
03:21:33|17192.03
03:21:35|17192.01
03:21:35|17191.76
03:21:37|17191.95
03:21:38|17192.09
03:21:38|17191.99
03:21:40|17191.99
03:21:41|17192.78
03:21:42|17192.52
03:21:42|17192.83
03:21:43|17192.8
03:21:46|17192.99
03:21:46|17193.24
03:21:48|17193.32
03:21:49|17193.11
03:21:49|17193.3
03:21:52|17193.52
03:21:52|17193.87
03:21:53|17193.25
03:21:54|17193.23
03:21:55|17193.2
03:21:56|17193.41
03:21:58|17193.58
03:21:58|17193.51
03:22:00|17192.9
03:22:01|17192.98
03:22:02|17192.86
03:22:04|17193.89
03:22:05|17193.35
03:22:06|17193.17
03:22:07|17193.02
03:22:08|17192.66
03:22:09|17193.59
03:22:10|17193.57
03:22:11|17193.55
03:22:12|17193.88
03:22:13|17194.07
03:22:14|17193.62
03:22:15|17193.71
03:22:16|17193.45
03:22:17|17193.79
03:22:18|17193.85
03:22:19|17193.66
03:22:20|17193.78
03:22:22|17193.71
03:22:23|17193.39
03:22:23|17195.06
03:22:25|17195.01
03:22:25|17194.54
03:22:27|17194.36
03:22:28|17194.35
03:22:29|17194.96
03:22:30|17195.14
03:22:31|17194.85
03:22:32|17195.17
03:22:33|17194.96
03:22:34|17194.96
03:22:35|17194.63
03:22:36|17194.6
03:22:37|17195.42
03:22:38|17195.26
03:22:40|17195.95
03:22:40|17195.81
03:22:42|17194.37
03:22:42|17195.14
03:22:43|17195.01
03:22:45|17195.02
03:22:45|17194.87
03:22:48|17195.13
03:22:48|17195.59
03:22:50|17195.63
03:22:51|17195.73
03:22:52|17195.88
03:22:52|17195.21
03:22:54|17195.6
03:22:56|17195.59
03:22:56|17195.7
03:22:57|17195.79
03:22:58|17195.86
03:22:59|17195.42
03:23:01|17195.69
03:23:03|17195.47
03:23:04|17195.73
03:23:05|17195.25
03:23:06|17195.62
03:23:07|17195.42
03:23:08|17195.61
03:23:09|17195.92
03:23:10|17195.59
03:23:11|17196.04
03:23:12|17195.53
03:23:14|17194.87
03:23:14|17196.3
03:23:16|17196.9
03:23:17|17196.23
03:23:18|17196.71
03:23:19|17196.26
03:23:19|17196.28
03:23:20|17195.88
03:23:21|17196.65
03:23:22|17196.41
03:23:23|17196.5
03:23:25|17196.77
03:23:25|17196.79
03:23:26|17196.54
03:23:28|17196.79
03:23:28|17197.36
03:23:29|17196.75
03:23:30|17195.96
03:23:32|17195.85
03:23:33|17195.8
03:23:33|17196.26
03:23:34|17196.74
03:23:36|17197.25
03:23:37|17196.61
03:23:38|17196.5
03:23:39|17196.93
03:23:39|17196.53
03:23:41|17197.02
03:23:42|17196.44
03:23:43|17195.53
03:23:43|17195.15
03:23:46|17195.25
03:23:47|17195.17
03:23:48|17195.13
03:23:48|17194.97
03:23:49|17195.03
03:23:50|17195.07
03:23:52|17195.68
03:23:52|17195.38
03:23:54|17195.38
03:23:54|17195.37
03:23:55|17194.93
03:23:57|17195.4
03:23:58|17195.2
03:23:59|17195.72
03:24:00|17195.69
03:24:01|17194.88
03:24:02|17194.57
03:24:03|17193.27
03:24:04|17193.
03:24:05|17193.45
03:24:07|17193.93
03:24:08|17193.92
03:24:09|17194.25
03:24:10|17194.25
03:24:12|17193.99
03:24:13|17194.55
03:24:13|17194.97
03:24:15|17195.24
03:24:16|17195.73
03:24:17|17195.29
03:24:17|17195.61
03:24:18|17195.33
03:24:19|17195.33
03:24:20|17195.32
03:24:21|17195.3
03:24:23|17195.59
03:24:23|17194.72
03:24:24|17194.42
03:24:25|17194.84
03:24:26|17194.83
03:24:28|17194.83
03:24:29|17192.76
03:24:30|17193.86
03:24:31|17193.37
03:24:32|17192.86
03:24:33|17192.81
03:24:34|17193.71
03:24:35|17193.41
03:24:36|17193.49
03:24:37|17193.22
03:24:38|17192.99
03:24:39|17192.83
03:24:40|17194.
03:24:41|17193.85
03:24:42|17192.92
03:24:43|17192.63
03:24:44|17192.68
03:24:45|17192.42
03:24:46|17192.72
03:24:47|17192.15
03:24:48|17192.45
03:24:49|17191.88
03:24:50|17192.2
03:24:51|17192.98
03:24:52|17192.72
03:24:54|17193.22
03:24:54|17193.35
03:24:56|17193.24
03:24:57|17193.21
03:24:58|17192.38
03:25:00|17192.87
03:25:00|17192.38
03:25:01|17192.19
03:25:02|17192.41
03:25:03|17192.38
03:25:05|17192.27
03:25:06|17192.43
03:25:08|17192.26
03:25:08|17191.14
03:25:10|17190.32
03:25:11|17189.9
03:25:12|17189.88
03:25:14|17189.86
03:25:14|17188.75
03:25:16|17187.93
03:25:16|17186.82
03:25:18|17187.01
03:25:18|17186.43
03:25:19|17186.79
03:25:21|17186.79
03:25:22|17186.14
03:25:22|17187.74
03:25:23|17187.01
03:25:25|17186.71
03:25:25|17185.74
03:25:26|17185.99
03:25:28|17186.32
03:25:28|17186.28
03:25:30|17184.94
03:25:30|17186.31
03:25:31|17186.19
03:25:33|17185.85
03:25:34|17186.17
03:25:34|17185.43
03:25:35|17185.35
03:25:37|17185.75
03:25:37|17185.75
03:25:39|17186.
03:25:40|17186.68
03:25:41|17186.93
03:25:41|17187.26
03:25:43|17187.23
03:25:44|17187.3
03:25:44|17187.28
03:25:45|17186.99
03:25:46|17187.37
03:25:49|17187.46
03:25:50|17187.64
03:25:51|17187.41
03:25:52|17187.08
03:25:52|17186.46
03:25:55|17186.28
03:25:55|17185.99
03:25:56|17185.93
03:25:57|17185.71
03:25:58|17185.7
03:26:00|17185.73
03:26:01|17185.59
03:26:02|17185.25
03:26:03|17186.25
03:26:04|17186.56
03:26:05|17186.89
03:26:06|17186.3
03:26:07|17186.39
03:26:09|17186.25
03:26:10|17186.45
03:26:11|17186.4
03:26:12|17186.78
03:26:13|17187.23
03:26:14|17187.01
03:26:15|17186.28
03:26:16|17186.43
03:26:18|17186.41
03:26:20|17186.72
03:26:20|17186.72
03:26:22|17186.18
03:26:23|17185.9
03:26:24|17186.41
03:26:26|17186.41
03:26:26|17186.53
03:26:27|17186.14
03:26:28|17186.02
03:26:29|17185.23
03:26:30|17185.38
03:26:31|17185.72
03:26:32|17185.87
03:26:33|17185.63
03:26:34|17185.61
03:26:35|17185.59
03:26:36|17185.59
03:26:37|17185.51
03:26:38|17185.36
03:26:40|17185.24
03:26:40|17185.38
03:26:41|17185.7
03:26:42|17185.07
03:26:43|17185.34
03:26:45|17185.04
03:26:45|17185.46
03:26:46|17185.47
03:26:47|17185.23
03:26:48|17185.86
03:26:50|17185.82
03:26:52|17185.83
03:26:53|17185.69
03:26:53|17185.34
03:26:55|17185.13
03:26:56|17185.56
03:26:58|17185.91
03:26:58|17186.07
03:26:59|17185.42
03:27:01|17187.14
03:27:04|17186.08
03:27:04|17186.82
03:27:05|17186.
03:27:06|17186.4
03:27:07|17185.36
03:27:08|17185.06
03:27:09|17186.37
03:27:10|17185.91
03:27:11|17186.39
03:27:12|17187.09
03:27:13|17187.51
03:27:14|17188.49
03:27:15|17188.83
03:27:16|17188.63
03:27:17|17188.93
03:27:18|17189.38
03:27:19|17189.57
03:27:20|17189.75
03:27:21|17189.33
03:27:22|17189.2
03:27:24|17191.21
03:27:25|17191.19
03:27:25|17190.56
03:27:27|17191.26
03:27:28|17191.58
03:27:29|17191.81
03:27:30|17191.19
03:27:31|17191.54
03:27:31|17190.91
03:27:33|17191.04
03:27:34|17190.96
03:27:34|17190.68
03:27:36|17191.14
03:27:36|17191.33
03:27:37|17191.64
03:27:39|17191.49
03:27:39|17191.69
03:27:41|17191.6
03:27:42|17192.27
03:27:42|17191.3
03:27:44|17191.19
03:27:45|17191.3
03:27:46|17191.45
03:27:47|17191.43
03:27:48|17191.43
03:27:48|17191.47
03:27:50|17191.39
03:27:52|17191.39
03:27:52|17191.77
03:27:53|17191.45
03:27:55|17191.03
03:27:55|17190.66
03:27:56|17190.64
03:27:58|17190.83
03:27:59|17190.82
03:28:00|17190.61
03:28:01|17190.56
03:28:03|17190.7
03:28:03|17191.38
03:28:05|17191.1
03:28:06|17190.88
03:28:08|17190.06
03:28:09|17188.87
03:28:10|17189.92
03:28:11|17189.79
03:28:12|17189.51
03:28:13|17189.01
03:28:14|17189.71
03:28:15|17189.74
03:28:16|17189.69
03:28:17|17190.22
03:28:18|17190.27
03:28:19|17189.98
03:28:20|17189.81
03:28:21|17189.81
03:28:23|17189.81
03:28:23|17190.62
03:28:24|17190.85
03:28:25|17190.31
03:28:26|17190.17
03:28:27|17190.
03:28:28|17190.
03:28:29|17189.76
03:28:30|17190.13
03:28:31|17189.85
03:28:32|17190.52
03:28:33|17190.32
03:28:34|17190.16
03:28:35|17189.71
03:28:36|17189.75
03:28:37|17189.45
03:28:38|17190.12
03:28:39|17190.2
03:28:40|17190.43
03:28:41|17190.46
03:28:42|17190.57
03:28:43|17190.7
03:28:44|17190.51
03:28:45|17190.87
03:28:46|17191.77
03:28:47|17192.
03:28:48|17191.78
03:28:49|17191.66
03:28:50|17191.66
03:28:51|17191.99
03:28:53|17191.38
03:28:54|17191.34
03:28:56|17190.48
03:28:56|17190.69
03:28:58|17191.17
03:29:00|17191.01
03:29:00|17191.9
03:29:01|17191.84
03:29:02|17191.71
03:29:03|17191.46
03:29:04|17191.72
03:29:06|17191.51
03:29:07|17191.51
03:29:08|17191.08
03:29:09|17190.88
03:29:09|17189.96
03:29:11|17190.93
03:29:13|17190.53
03:29:13|17190.77
03:29:14|17190.85
03:29:15|17191.07
03:29:16|17190.85
03:29:17|17191.18
03:29:19|17190.69
03:29:20|17190.7
03:29:21|17190.7
03:29:22|17191.17
03:29:22|17191.28
03:29:24|17191.76
03:29:24|17191.66
03:29:25|17191.86
03:29:27|17192.18
03:29:27|17191.45
03:29:29|17191.82
03:29:30|17191.69
03:29:31|17191.62
03:29:31|17191.61
03:29:32|17191.59
03:29:34|17191.72
03:29:35|17192.11
03:29:35|17192.46
03:29:36|17192.01
03:29:39|17191.69
03:29:39|17191.68
03:29:40|17192.08
03:29:41|17192.
03:29:42|17192.
03:29:43|17191.75
03:29:44|17192.75
03:29:45|17192.43
03:29:47|17192.93
03:29:47|17193.67
03:29:49|17193.66
03:29:49|17193.55
03:29:50|17193.51
03:29:51|17193.61
03:29:54|17193.61
03:29:55|17193.72
03:29:56|17193.28
03:29:58|17193.65
03:29:58|17193.83
03:29:59|17195.3
03:30:00|17195.93
03:30:01|17195.92
03:30:02|17195.65
03:30:03|17196.33
03:30:05|17196.49
03:30:06|17197.
03:30:07|17197.49
03:30:08|17196.36
03:30:09|17196.02
03:30:10|17195.81
03:30:11|17195.58
03:30:12|17195.42
03:30:13|17195.28
03:30:14|17195.27
03:30:15|17195.28
03:30:16|17195.06
03:30:17|17194.27
03:30:18|17194.07
03:30:19|17192.36
03:30:20|17192.
03:30:21|17192.9
03:30:22|17193.1
03:30:23|17193.68
03:30:24|17193.5
03:30:25|17193.61
03:30:26|17193.48
03:30:27|17193.61
03:30:28|17193.58
03:30:29|17193.08
03:30:31|17193.43
03:30:32|17192.94
03:30:33|17193.25
03:30:34|17193.61
03:30:35|17193.35
03:30:36|17193.65
03:30:37|17193.65
03:30:38|17193.29
03:30:39|17193.48
03:30:40|17192.8
03:30:41|17193.57
03:30:42|17193.3
03:30:43|17193.67
03:30:44|17193.47
03:30:45|17193.33
03:30:46|17193.57
03:30:47|17193.51
03:30:48|17193.6
03:30:49|17193.82
03:30:50|17193.76
03:30:51|17193.81
03:30:52|17193.8
03:30:53|17193.52
03:30:54|17193.69
03:30:55|17193.81
03:30:56|17193.02
03:30:58|17192.85
03:30:59|17192.8
03:31:00|17192.94
03:31:01|17193.41
03:31:01|17192.88
03:31:03|17193.27
03:31:04|17193.05
03:31:06|17193.13
03:31:07|17194.7
03:31:08|17194.25
03:31:09|17193.17
03:31:10|17193.23
03:31:11|17193.4
03:31:12|17193.5
03:31:13|17192.73
03:31:14|17192.98
03:31:15|17192.63
03:31:16|17193.44
03:31:17|17193.15
03:31:19|17193.06
03:31:20|17192.48
03:31:21|17193.09
03:31:21|17193.28
03:31:22|17193.24
03:31:24|17193.4
03:31:25|17193.51
03:31:26|17194.29
03:31:27|17194.39
03:31:28|17194.59
03:31:29|17194.45
03:31:30|17193.92
03:31:31|17193.64
03:31:32|17194.03
03:31:33|17194.01
03:31:34|17194.01
03:31:35|17193.38
03:31:36|17193.66
03:31:37|17193.93
03:31:38|17193.63
03:31:39|17193.55
03:31:40|17193.17
03:31:41|17193.24
03:31:42|17192.58
03:31:43|17191.83
03:31:44|17191.08
03:31:45|17191.08
03:31:46|17190.41
03:31:47|17191.
03:31:49|17190.78
03:31:49|17190.63
03:31:50|17190.83
03:31:51|17190.41
03:31:52|17190.86
03:31:54|17191.01
03:31:55|17190.8
03:31:56|17191.19
03:31:57|17190.94
03:31:58|17190.58
03:31:59|17190.89
03:32:00|17190.73
03:32:02|17191.6
03:32:03|17191.44
03:32:05|17191.59
03:32:06|17191.27
03:32:07|17190.83
03:32:09|17189.29
03:32:10|17188.66
03:32:11|17189.07
03:32:12|17189.58
03:32:13|17188.83
03:32:14|17189.08
03:32:16|17188.74
03:32:16|17189.12
03:32:17|17189.75
03:32:18|17188.82
03:32:19|17188.86
03:32:20|17189.14
03:32:21|17188.59
03:32:22|17188.86
03:32:23|17188.6
03:32:24|17188.73
03:32:25|17189.45
03:32:26|17189.66
03:32:27|17189.53
03:32:28|17189.8
03:32:29|17189.24
03:32:30|17188.74
03:32:31|17188.74
03:32:32|17188.74
03:32:33|17188.58
03:32:34|17189.39
03:32:35|17189.18
03:32:36|17189.38
03:32:37|17189.31
03:32:38|17189.28
03:32:39|17189.24
03:32:40|17188.85
03:32:41|17189.5
03:32:42|17189.13
03:32:43|17189.
03:32:44|17188.96
03:32:45|17189.38
03:32:46|17189.15
03:32:47|17189.39
03:32:48|17190.17
03:32:50|17189.67
03:32:51|17189.66
03:32:51|17189.78
03:32:53|17193.03
03:32:55|17191.74
03:32:56|17192.31
03:32:56|17192.39
03:32:57|17192.42
03:32:58|17192.41
03:32:59|17192.43
03:33:00|17191.89
03:33:02|17192.49
03:33:03|17192.48
03:33:04|17192.18
03:33:06|17192.34
03:33:07|17192.02
03:33:08|17191.78
03:33:09|17191.8
03:33:10|17191.59
03:33:11|17191.79
03:33:13|17190.35
03:33:14|17190.08
03:33:16|17190.67
03:33:17|17189.94
03:33:17|17189.96
03:33:18|17190.38
03:33:19|17190.2
03:33:20|17190.74
03:33:22|17190.05
03:33:23|17190.05
03:33:25|17190.04
03:33:25|17189.99
03:33:26|17190.02
03:33:27|17189.28
03:33:28|17189.57
03:33:30|17189.62
03:33:31|17189.61
03:33:32|17189.87
03:33:33|17189.69
03:33:33|17190.02
03:33:35|17190.12
03:33:36|17190.59
03:33:37|17190.31
03:33:37|17190.25
03:33:38|17190.09
03:33:40|17190.01
03:33:41|17190.77
03:33:42|17190.07
03:33:43|17190.78
03:33:44|17190.78
03:33:45|17190.78
03:33:46|17190.7
03:33:47|17190.17
03:33:48|17190.21
03:33:49|17190.64
03:33:50|17191.65
03:33:51|17191.52
03:33:52|17191.38
03:33:53|17191.65
03:33:54|17191.71
03:33:55|17192.44
03:33:57|17192.59
03:33:58|17192.87
03:33:59|17192.7
03:34:00|17192.8
03:34:01|17192.57
03:34:02|17192.71
03:34:03|17192.58
03:34:05|17192.58
03:34:05|17192.87
03:34:06|17192.09
03:34:07|17192.23
03:34:09|17191.96
03:34:11|17191.92
03:34:11|17191.92
03:34:12|17191.85
03:34:13|17191.59
03:34:14|17191.17
03:34:16|17191.54
03:34:16|17191.88
03:34:18|17191.75
03:34:19|17192.5
03:34:19|17191.57
03:34:21|17192.18
03:34:22|17192.07
03:34:23|17192.52
03:34:24|17192.43
03:34:25|17192.64
03:34:26|17192.6
03:34:27|17192.6
03:34:28|17192.6
03:34:29|17192.19
03:34:30|17192.41
03:34:31|17192.8
03:34:32|17193.4
03:34:33|17193.21
03:34:34|17193.15
03:34:34|17193.15
03:34:35|17192.68
03:34:37|17192.86
03:34:38|17192.91
03:34:39|17192.74
03:34:39|17192.53
03:34:40|17193.01
03:34:42|17193.01
03:34:43|17193.13
03:34:43|17193.09
03:34:44|17193.11
03:34:46|17193.27
03:34:46|17193.44
03:34:47|17193.35
03:34:49|17193.21
03:34:49|17193.34
03:34:51|17193.62
03:34:51|17193.3
03:34:52|17194.19
03:34:53|17193.94
03:34:55|17194.01
03:34:56|17193.2
03:34:58|17193.39
03:34:58|17193.4
03:35:00|17192.64
03:35:00|17192.93
03:35:01|17192.15
03:35:02|17192.16
03:35:03|17192.27
03:35:05|17192.11
03:35:05|17192.2
03:35:07|17192.89
03:35:08|17192.81
03:35:09|17192.62
03:35:10|17192.76
03:35:11|17193.01
03:35:11|17192.38
03:35:12|17193.1
03:35:14|17192.79
03:35:15|17192.66
03:35:16|17192.92
03:35:18|17193.18
03:35:18|17193.16
03:35:20|17193.49
03:35:20|17192.79
03:35:22|17192.14
03:35:23|17192.69
03:35:23|17192.71
03:35:25|17192.79
03:35:25|17192.23
03:35:26|17192.01
03:35:28|17192.3
03:35:29|17192.04
03:35:29|17192.33
03:35:30|17192.26
03:35:32|17192.87
03:35:33|17192.81
03:35:33|17192.91
03:35:34|17192.63
03:35:36|17192.63
03:35:36|17192.93
03:35:37|17192.86
03:35:38|17192.78
03:35:40|17192.69
03:35:40|17192.92
03:35:41|17192.95
03:35:43|17192.47
03:35:44|17192.79
03:35:45|17192.83
03:35:46|17192.96
03:35:47|17192.76
03:35:48|17192.83
03:35:49|17192.73
03:35:50|17192.62
03:35:51|17192.58
03:35:52|17192.72
03:35:53|17193.44
03:35:55|17193.58
03:35:56|17193.24
03:35:56|17193.33
03:35:59|17193.47
03:35:59|17193.33
03:36:00|17193.45
03:36:01|17193.65
03:36:02|17193.86
03:36:04|17193.63
03:36:06|17194.17
03:36:07|17193.87
03:36:08|17192.83
03:36:09|17193.52
03:36:10|17193.12
03:36:11|17193.45
03:36:12|17193.69
03:36:13|17193.88
03:36:15|17193.94
03:36:16|17194.24
03:36:17|17193.68
03:36:18|17193.7
03:36:19|17193.64
03:36:20|17193.87
03:36:21|17194.09
03:36:22|17193.72
03:36:23|17193.86
03:36:24|17193.42
03:36:26|17193.15
03:36:27|17193.1
03:36:27|17193.18
03:36:28|17193.15
03:36:29|17192.84
03:36:30|17192.79
03:36:31|17192.88
03:36:32|17192.91
03:36:33|17192.81
03:36:34|17192.3
03:36:35|17193.14
03:36:37|17193.03
03:36:38|17192.63
03:36:39|17192.77
03:36:40|17192.82
03:36:41|17192.72
03:36:42|17192.84
03:36:43|17192.53
03:36:44|17192.66
03:36:45|17192.66
03:36:46|17192.94
03:36:47|17192.83
03:36:48|17192.99
03:36:49|17193.02
03:36:51|17192.88
03:36:51|17192.96
03:36:52|17192.7
03:36:53|17192.74
03:36:54|17193.07
03:36:56|17192.64
03:36:56|17192.74
03:36:58|17193.07
03:37:00|17192.83
03:37:01|17192.74
03:37:01|17192.99
03:37:02|17192.94
03:37:05|17191.03
03:37:05|17190.89
03:37:06|17190.73
03:37:07|17190.69
03:37:08|17190.13
03:37:10|17190.41
03:37:11|17190.
03:37:12|17190.2
03:37:12|17190.14
03:37:14|17190.11
03:37:15|17190.78
03:37:16|17190.
03:37:17|17190.4
03:37:18|17191.23
03:37:20|17191.07
03:37:20|17191.49
03:37:21|17190.93
03:37:22|17190.93
03:37:23|17191.01
03:37:25|17190.82
03:37:26|17190.52
03:37:27|17190.76
03:37:28|17190.64
03:37:28|17190.25
03:37:30|17190.13
03:37:30|17189.9
03:37:31|17189.92
03:37:33|17190.75
03:37:34|17190.32
03:37:35|17190.33
03:37:36|17190.39
03:37:37|17191.19
03:37:38|17190.7
03:37:39|17191.05
03:37:40|17190.95
03:37:41|17191.05
03:37:42|17191.05
03:37:43|17191.33
03:37:44|17191.27
03:37:45|17191.34
03:37:46|17191.09
03:37:47|17190.8
03:37:48|17190.48
03:37:49|17190.8
03:37:51|17190.99
03:37:51|17190.97
03:37:53|17190.87
03:37:54|17190.93
03:37:55|17191.23
03:37:56|17191.36
03:37:57|17190.8
03:37:58|17191.09
03:37:59|17190.8
03:38:01|17190.49
03:38:01|17190.55
03:38:03|17191.04
03:38:04|17191.2
03:38:05|17191.73
03:38:07|17191.25
03:38:07|17191.17
03:38:09|17191.28
03:38:09|17191.75
03:38:11|17191.3
03:38:12|17191.45
03:38:13|17191.63
03:38:14|17191.98
03:38:15|17191.86
03:38:16|17191.28
03:38:17|17191.26
03:38:18|17191.15
03:38:19|17190.98
03:38:20|17191.28
03:38:21|17191.36
03:38:22|17191.82
03:38:24|17191.69
03:38:24|17191.69
03:38:25|17191.77
03:38:26|17191.9
03:38:28|17191.78
03:38:29|17191.89
03:38:29|17191.77
03:38:30|17192.34
03:38:31|17192.2
03:38:32|17192.19
03:38:33|17192.1
03:38:34|17193.17
03:38:36|17194.37
03:38:36|17194.61
03:38:37|17194.44
03:38:39|17194.37
03:38:39|17194.45
03:38:40|17194.53
03:38:41|17194.39
03:38:43|17193.91
03:38:43|17193.64
03:38:44|17192.5
03:38:45|17193.29
03:38:46|17193.08
03:38:48|17193.17
03:38:48|17193.38
03:38:50|17192.96
03:38:50|17193.13
03:38:51|17192.79
03:38:53|17192.67
03:38:53|17192.51
03:38:55|17192.35
03:38:56|17192.77
03:38:57|17191.72
03:38:58|17191.07
03:38:59|17191.06
03:39:00|17191.28
03:39:01|17191.55
03:39:03|17191.37
03:39:04|17191.
03:39:05|17191.36
03:39:07|17190.94
03:39:09|17191.45
03:39:09|17191.32
03:39:10|17191.18
03:39:12|17191.36
03:39:13|17191.35
03:39:14|17191.25
03:39:15|17191.05
03:39:16|17191.38
03:39:17|17191.38
03:39:18|17191.38
03:39:19|17191.38
03:39:20|17191.38
03:39:21|17191.38
03:39:22|17191.27
03:39:23|17191.28
03:39:24|17190.96
03:39:25|17190.82
03:39:26|17190.95
03:39:27|17190.83
03:39:29|17190.99
03:39:30|17191.22
03:39:30|17190.89
03:39:32|17190.74
03:39:33|17191.25
03:39:34|17191.05
03:39:35|17190.42
03:39:35|17190.33
03:39:36|17190.69
03:39:38|17190.57
03:39:39|17190.71
03:39:40|17190.81
03:39:40|17190.82
03:39:41|17190.77
03:39:42|17191.24
03:39:43|17190.88
03:39:45|17190.88
03:39:46|17190.96
03:39:47|17190.99
03:39:48|17190.95
03:39:49|17191.2
03:39:50|17191.2
03:39:51|17191.03
03:39:52|17191.14
03:39:52|17191.
03:39:54|17191.12
03:39:55|17191.12
03:39:55|17191.37
03:39:57|17191.32
03:39:57|17191.05
03:39:58|17190.97
03:39:59|17190.89
03:40:01|17190.91
03:40:03|17190.84
03:40:05|17190.89
03:40:05|17190.95
03:40:07|17190.75
03:40:08|17191.57
03:40:09|17191.96
03:40:11|17191.42
03:40:11|17191.68
03:40:13|17191.48
03:40:13|17191.45
03:40:14|17191.37
03:40:15|17191.37
03:40:16|17191.41
03:40:17|17191.65
03:40:18|17191.73
03:40:20|17191.81
03:40:21|17191.82
03:40:22|17191.8
03:40:23|17191.76
03:40:24|17192.13
03:40:25|17192.14
03:40:26|17192.39
03:40:28|17191.97
03:40:29|17191.87
03:40:30|17191.7
03:40:30|17191.57
03:40:31|17191.65
03:40:33|17191.59
03:40:34|17191.68
03:40:35|17192.
03:40:35|17191.85
03:40:37|17191.97
03:40:38|17192.1
03:40:39|17192.37
03:40:40|17192.5
03:40:41|17192.33
03:40:42|17192.32
03:40:43|17192.66
03:40:44|17191.84
03:40:45|17191.93
03:40:46|17191.58
03:40:47|17192.15
03:40:48|17191.52
03:40:49|17191.14
03:40:50|17191.56
03:40:51|17191.41
03:40:52|17191.19
03:40:53|17191.22
03:40:54|17191.11
03:40:55|17191.29
03:40:56|17191.16
03:40:57|17191.16
03:40:58|17191.49
03:40:59|17191.19
03:41:00|17191.38
03:41:01|17191.48
03:41:02|17191.57
03:41:04|17191.7
03:41:05|17191.72
03:41:06|17191.97
03:41:08|17191.5
03:41:09|17191.42
03:41:10|17191.28
03:41:11|17191.2
03:41:11|17191.36
03:41:13|17191.
03:41:14|17191.51
03:41:15|17191.5
03:41:16|17191.5
03:41:17|17191.7
03:41:19|17191.66
03:41:20|17191.42
03:41:20|17191.16
03:41:21|17191.2
03:41:22|17191.41
03:41:23|17191.34
03:41:25|17191.3
03:41:27|17191.37
03:41:28|17191.37
03:41:29|17191.55
03:41:30|17191.97
03:41:31|17191.85
03:41:32|17191.66
03:41:33|17192.08
03:41:34|17191.9
03:41:35|17191.46
03:41:36|17191.63
03:41:37|17191.47
03:41:38|17192.01
03:41:39|17192.
03:41:40|17191.64
03:41:41|17192.04
03:41:42|17191.69
03:41:43|17191.65
03:41:44|17191.79
03:41:45|17191.68
03:41:46|17191.59
03:41:47|17191.4
03:41:48|17192.05
03:41:49|17191.84
03:41:50|17191.83
03:41:51|17191.84
03:41:52|17191.72
03:41:53|17191.92
03:41:54|17191.92
03:41:55|17191.42
03:41:56|17191.49
03:41:57|17190.73
03:41:58|17190.93
03:41:59|17191.06
03:42:00|17190.89
03:42:01|17190.55
03:42:02|17190.71
03:42:03|17190.57
03:42:05|17190.57
03:42:07|17190.61
03:42:07|17190.74
03:42:09|17191.47
03:42:10|17191.47
03:42:12|17190.53
03:42:13|17190.82
03:42:14|17190.78
03:42:16|17190.7
03:42:17|17190.74
03:42:17|17191.32
03:42:19|17191.48
03:42:19|17191.49
03:42:21|17191.6
03:42:21|17191.52
03:42:23|17191.6
03:42:23|17191.61
03:42:25|17191.81
03:42:26|17191.93
03:42:26|17191.71
03:42:28|17191.96
03:42:29|17191.99
03:42:30|17192.13
03:42:31|17192.05
03:42:32|17191.84
03:42:33|17191.79
03:42:34|17191.5
03:42:35|17191.83
03:42:36|17192.18
03:42:37|17191.93
03:42:38|17191.77
03:42:39|17192.01
03:42:40|17191.8
03:42:41|17191.66
03:42:42|17191.92
03:42:43|17192.2
03:42:44|17192.05
03:42:46|17191.9
03:42:46|17191.88
03:42:47|17191.94
03:42:49|17191.96
03:42:49|17192.26
03:42:50|17192.36
03:42:51|17195.
03:42:53|17195.39
03:42:55|17196.14
03:42:55|17195.61
03:42:56|17195.66
03:42:57|17195.11
03:42:58|17195.92
03:42:59|17195.67
03:43:00|17196.06
03:43:01|17196.25
03:43:03|17196.34
03:43:04|17196.37
03:43:06|17196.13
03:43:07|17195.66
03:43:08|17195.65
03:43:10|17193.83
03:43:11|17194.04
03:43:13|17193.75
03:43:13|17193.32
03:43:14|17192.84
03:43:15|17192.89
03:43:16|17192.66
03:43:17|17192.01
03:43:18|17192.04
03:43:19|17192.3
03:43:20|17192.55
03:43:21|17192.66
03:43:22|17192.85
03:43:23|17193.25
03:43:24|17191.95
03:43:25|17192.72
03:43:26|17193.44
03:43:27|17193.
03:43:28|17192.91
03:43:29|17192.88
03:43:30|17192.95
03:43:31|17193.35
03:43:32|17193.5
03:43:33|17193.44
03:43:34|17193.59
03:43:36|17193.54
03:43:37|17193.36
03:43:39|17193.5
03:43:39|17193.79
03:43:40|17193.48
03:43:41|17193.3
03:43:42|17193.54
03:43:43|17193.34
03:43:44|17193.33
03:43:45|17193.26
03:43:46|17193.33
03:43:47|17193.46
03:43:49|17193.27
03:43:50|17193.5
03:43:50|17193.39
03:43:52|17193.41
03:43:52|17193.24
03:43:53|17192.97
03:43:55|17192.96
03:43:55|17193.71
03:43:57|17193.57
03:43:57|17193.89
03:43:58|17193.77
03:44:00|17193.92
03:44:01|17193.46
03:44:03|17193.72
03:44:03|17194.12
03:44:04|17193.89
03:44:06|17193.91
03:44:07|17193.58
03:44:08|17193.57
03:44:11|17194.22
03:44:12|17194.64
03:44:14|17194.86
03:44:15|17194.85
03:44:16|17194.83
03:44:17|17194.59
03:44:18|17194.72
03:44:20|17194.69
03:44:20|17195.37
03:44:21|17195.76
03:44:22|17195.79
03:44:23|17195.97
03:44:24|17195.94
03:44:25|17196.28
03:44:26|17195.93
03:44:27|17195.84
03:44:28|17195.5
03:44:29|17195.75
03:44:30|17196.09
03:44:31|17196.61
03:44:32|17196.32
03:44:33|17196.53
03:44:34|17196.31
03:44:36|17196.07
03:44:37|17196.18
03:44:37|17196.42
03:44:39|17196.02
03:44:40|17196.13
03:44:41|17196.31
03:44:42|17196.2
03:44:42|17196.02
03:44:45|17196.26
03:44:45|17196.16
03:44:46|17196.18
03:44:47|17196.85
03:44:48|17196.41
03:44:49|17196.3
03:44:50|17196.89
03:44:52|17196.22
03:44:53|17196.22
03:44:54|17196.41
03:44:55|17196.74
03:44:56|17196.72
03:44:57|17196.06
03:44:58|17196.37
03:44:59|17196.16
03:45:00|17196.19
03:45:01|17196.44
03:45:03|17195.6
03:45:03|17195.6
03:45:05|17196.87
03:45:06|17195.95
03:45:08|17194.92
03:45:09|17194.16
03:45:10|17192.75
03:45:11|17192.97
03:45:13|17192.55
03:45:14|17193.56
03:45:15|17192.57
03:45:16|17192.5
03:45:17|17192.65
03:45:18|17193.04
03:45:19|17193.65
03:45:20|17192.81
03:45:22|17192.87
03:45:22|17192.79
03:45:24|17192.98
03:45:25|17192.93
03:45:25|17192.93
03:45:27|17192.92
03:45:27|17193.88
03:45:28|17194.65
03:45:30|17194.47
03:45:30|17194.49
03:45:31|17195.98
03:45:33|17195.96
03:45:33|17195.25
03:45:34|17195.59
03:45:36|17195.24
03:45:36|17194.91
03:45:37|17194.75
03:45:38|17196.01
03:45:40|17195.61
03:45:41|17195.44
03:45:41|17195.45
03:45:43|17196.09
03:45:44|17196.23
03:45:45|17195.99
03:45:46|17195.89
03:45:47|17196.05
03:45:48|17195.7
03:45:49|17195.75
03:45:50|17195.88
03:45:52|17196.05
03:45:52|17196.53
03:45:53|17197.07
03:45:54|17197.19
03:45:55|17196.67
03:45:57|17196.07
03:45:58|17196.62
03:45:59|17196.5
03:46:00|17196.43
03:46:02|17196.15
03:46:03|17196.88
03:46:04|17196.65
03:46:04|17195.9
03:46:05|17196.26
03:46:07|17196.45
03:46:09|17196.08
03:46:10|17196.3
03:46:12|17196.49
03:46:13|17196.03
03:46:15|17196.24
03:46:15|17196.22
03:46:17|17195.57
03:46:18|17195.76
03:46:19|17195.49
03:46:20|17195.49
03:46:21|17195.68
03:46:22|17196.
03:46:23|17195.96
03:46:25|17195.16
03:46:26|17195.31
03:46:26|17194.92
03:46:28|17195.31
03:46:29|17195.53
03:46:29|17195.74
03:46:30|17195.79
03:46:31|17195.74
03:46:32|17195.14
03:46:33|17194.58
03:46:35|17194.65
03:46:35|17194.52
03:46:37|17194.55
03:46:37|17195.48
03:46:38|17195.62
03:46:40|17196.36
03:46:40|17196.16
03:46:42|17196.38
03:46:42|17196.17
03:46:43|17196.26
03:46:44|17197.17
03:46:45|17197.25
03:46:46|17197.64
03:46:47|17197.61
03:46:49|17196.81
03:46:49|17196.22
03:46:50|17196.28
03:46:52|17196.59
03:46:53|17196.7
03:46:53|17196.71
03:46:54|17196.78
03:46:56|17196.73
03:46:56|17196.67
03:46:58|17196.83
03:46:58|17196.66
03:46:59|17196.8
03:47:00|17196.14
03:47:01|17196.13
03:47:03|17196.56
03:47:03|17197.
03:47:04|17196.05
03:47:06|17196.13
03:47:07|17196.33
03:47:08|17196.45
03:47:09|17196.86
03:47:10|17196.93
03:47:12|17196.74
03:47:12|17196.81
03:47:14|17196.68
03:47:15|17196.88
03:47:16|17196.66
03:47:17|17197.32
03:47:18|17197.24
03:47:19|17197.24
03:47:20|17196.91
03:47:21|17196.85
03:47:23|17196.
03:47:23|17195.94
03:47:24|17195.63
03:47:26|17195.74
03:47:26|17195.87
03:47:28|17196.55
03:47:29|17196.74
03:47:30|17195.96
03:47:31|17195.9
03:47:32|17196.68
03:47:33|17196.68
03:47:34|17196.72
03:47:35|17196.7
03:47:36|17196.89
03:47:37|17197.43
03:47:38|17196.65
03:47:39|17197.5
03:47:40|17197.05
03:47:41|17197.2
03:47:43|17197.02
03:47:43|17197.2
03:47:44|17197.17
03:47:45|17198.09
03:47:46|17197.19
03:47:47|17196.95
03:47:48|17197.12
03:47:49|17196.62
03:47:50|17196.59
03:47:51|17196.86
03:47:52|17196.85
03:47:53|17196.54
03:47:54|17196.73
03:47:55|17196.65
03:47:56|17196.65
03:47:58|17196.9
03:47:58|17196.84
03:47:59|17196.93
03:48:01|17196.91
03:48:02|17196.72
03:48:03|17197.38
03:48:03|17197.44
03:48:04|17197.23
03:48:06|17196.99
03:48:07|17197.39
03:48:08|17197.35
03:48:09|17197.47
03:48:09|17197.34
03:48:11|17197.67
03:48:12|17197.52
03:48:13|17197.52
03:48:14|17197.31
03:48:15|17196.89
03:48:17|17196.57
03:48:17|17196.51
03:48:19|17196.89
03:48:20|17197.13
03:48:20|17196.81
03:48:21|17197.17
03:48:22|17196.84
03:48:23|17196.67
03:48:24|17196.96
03:48:25|17196.84
03:48:26|17197.07
03:48:27|17196.76
03:48:28|17197.3
03:48:29|17197.36
03:48:30|17197.37
03:48:31|17197.44
03:48:32|17197.44
03:48:33|17197.81
03:48:34|17197.68
03:48:36|17197.86
03:48:36|17197.39
03:48:38|17197.47
03:48:38|17197.37
03:48:40|17197.53
03:48:40|17197.73
03:48:41|17197.85
03:48:43|17197.7
03:48:43|17197.26
03:48:45|17197.46
03:48:46|17197.37
03:48:47|17198.48
03:48:48|17198.06
03:48:49|17198.12
03:48:50|17198.12
03:48:51|17198.47
03:48:52|17198.54
03:48:53|17198.76
03:48:54|17198.65
03:48:55|17198.55
03:48:56|17198.21
03:48:57|17198.37
03:48:59|17197.36
03:49:00|17197.45
03:49:01|17197.73
03:49:02|17197.91
03:49:03|17198.18
03:49:05|17197.29
03:49:05|17197.41
03:49:06|17197.79
03:49:07|17197.99
03:49:08|17197.83
03:49:10|17197.47
03:49:10|17197.6
03:49:11|17195.96
03:49:13|17195.62
03:49:15|17194.99
03:49:16|17193.91
03:49:17|17193.67
03:49:18|17194.41
03:49:20|17194.22
03:49:20|17193.88
03:49:21|17194.34
03:49:23|17195.26
03:49:24|17194.93
03:49:25|17195.16
03:49:26|17195.15
03:49:27|17194.33
03:49:29|17194.32
03:49:29|17194.91
03:49:31|17194.45
03:49:32|17194.46
03:49:33|17193.98
03:49:33|17194.42
03:49:35|17194.42
03:49:36|17194.29
03:49:36|17193.85
03:49:37|17193.95
03:49:39|17193.68
03:49:40|17193.62
03:49:41|17193.95
03:49:41|17194.
03:49:42|17194.
03:49:44|17193.77
03:49:45|17193.99
03:49:45|17194.21
03:49:47|17194.48
03:49:48|17194.39
03:49:49|17194.
03:49:50|17194.16
03:49:50|17193.82
03:49:52|17193.76
03:49:52|17193.83
03:49:53|17194.14
03:49:54|17193.7
03:49:55|17194.
03:49:57|17194.1
03:49:57|17194.1
03:49:59|17193.96
03:50:00|17194.4
03:50:01|17194.26
03:50:02|17194.81
03:50:03|17195.04
03:50:04|17195.4
03:50:05|17195.76
03:50:06|17195.59
03:50:07|17195.29
03:50:09|17195.56
03:50:09|17195.32
03:50:11|17194.9
03:50:13|17195.51
03:50:14|17194.9
03:50:15|17195.02
03:50:16|17195.16
03:50:17|17194.9
03:50:19|17195.08
03:50:19|17194.55
03:50:21|17194.76
03:50:22|17194.62
03:50:23|17194.71
03:50:23|17194.6
03:50:25|17195.46
03:50:26|17195.39
03:50:27|17195.62
03:50:28|17195.47
03:50:28|17195.45
03:50:30|17195.65
03:50:30|17195.62
03:50:32|17195.82
03:50:33|17195.15
03:50:34|17195.56
03:50:35|17195.3
03:50:36|17195.55
03:50:37|17195.72
03:50:38|17195.22
03:50:39|17195.58
03:50:40|17195.75
03:50:41|17195.18
03:50:42|17194.53
03:50:43|17195.27
03:50:44|17195.05
03:50:46|17194.47
03:50:46|17195.
03:50:47|17195.39
03:50:48|17194.97
03:50:49|17195.23
03:50:50|17195.18
03:50:52|17195.41
03:50:53|17195.2
03:50:53|17195.39
03:50:54|17195.54
03:50:55|17195.28
03:50:56|17195.58
03:50:57|17195.3
03:50:58|17194.82
03:51:00|17194.74
03:51:01|17194.4
03:51:01|17194.64
03:51:03|17194.84
03:51:03|17194.6
03:51:05|17194.7
03:51:05|17195.16
03:51:06|17194.89
03:51:08|17195.08
03:51:09|17195.
03:51:10|17195.26
03:51:11|17195.06
03:51:12|17195.41
03:51:13|17195.32
03:51:15|17194.95
03:51:16|17194.27
03:51:17|17194.18
03:51:18|17194.18
03:51:19|17194.22
03:51:20|17193.74
03:51:21|17193.74
03:51:22|17193.76
03:51:23|17193.47
03:51:24|17192.59
03:51:25|17192.9
03:51:26|17192.89
03:51:27|17192.51
03:51:28|17190.37
03:51:29|17190.55
03:51:31|17190.3
03:51:32|17190.17
03:51:32|17189.55
03:51:34|17190.19
03:51:35|17190.93
03:51:36|17191.43
03:51:37|17191.17
03:51:37|17191.17
03:51:38|17190.96
03:51:40|17190.98
03:51:40|17191.11
03:51:42|17191.11
03:51:42|17190.92
03:51:44|17190.67
03:51:44|17191.56
03:51:47|17191.35
03:51:47|17191.36
03:51:48|17191.56
03:51:49|17191.21
03:51:50|17191.41
03:51:51|17191.3
03:51:52|17191.01
03:51:53|17191.27
03:51:54|17191.67
03:51:55|17190.46
03:51:56|17191.14
03:51:58|17191.33
03:51:58|17191.29
03:51:59|17191.11
03:52:00|17190.93
03:52:01|17191.12
03:52:03|17191.18
03:52:03|17191.79
03:52:05|17190.24
03:52:06|17190.47
03:52:07|17190.54
03:52:08|17193.38
03:52:09|17193.82
03:52:10|17194.3
03:52:11|17194.38
03:52:11|17194.25
03:52:13|17194.04
03:52:15|17194.41
03:52:15|17194.41
03:52:17|17194.23
03:52:18|17194.36
03:52:19|17194.16
03:52:20|17194.57
03:52:21|17193.51
03:52:23|17194.36
03:52:24|17194.19
03:52:26|17194.55
03:52:26|17194.98
03:52:27|17194.86
03:52:28|17194.93
03:52:30|17194.4
03:52:31|17194.65
03:52:32|17194.55
03:52:32|17193.8
03:52:34|17194.26
03:52:35|17194.26
03:52:36|17194.12
03:52:37|17193.94
03:52:38|17193.98
03:52:39|17194.4
03:52:40|17194.35
03:52:41|17194.74
03:52:42|17194.61
03:52:43|17194.59
03:52:44|17194.57
03:52:45|17194.6
03:52:46|17196.06
03:52:47|17195.5
03:52:48|17195.45
03:52:50|17195.53
03:52:50|17195.48
03:52:51|17195.69
03:52:52|17195.24
03:52:53|17195.38
03:52:54|17195.
03:52:55|17194.94
03:52:56|17195.05
03:52:58|17194.84
03:53:00|17193.02
03:53:00|17192.69
03:53:02|17192.49
03:53:02|17193.12
03:53:04|17193.09
03:53:04|17193.18
03:53:06|17193.25
03:53:07|17192.83
03:53:08|17193.41
03:53:09|17193.42
03:53:10|17193.51
03:53:11|17193.71
03:53:13|17194.4
03:53:14|17194.18
03:53:14|17194.23
03:53:16|17194.5
03:53:17|17194.35
03:53:18|17194.49
03:53:20|17194.42
03:53:21|17194.48
03:53:22|17192.93
03:53:23|17192.84
03:53:24|17191.9
03:53:25|17191.84
03:53:26|17191.63
03:53:27|17191.41
03:53:28|17191.64
03:53:29|17191.41
03:53:30|17191.75
03:53:31|17191.58
03:53:32|17191.36
03:53:33|17191.38
03:53:34|17191.44
03:53:35|17192.11
03:53:37|17191.62
03:53:37|17191.48
03:53:38|17191.65
03:53:39|17191.43
03:53:40|17191.75
03:53:41|17191.27
03:53:42|17191.63
03:53:43|17191.61
03:53:44|17191.6
03:53:45|17191.14
03:53:46|17191.26
03:53:47|17191.51
03:53:48|17191.48
03:53:50|17191.93
03:53:51|17191.38
03:53:52|17191.65
03:53:53|17191.68
03:53:54|17191.61
03:53:55|17191.97
03:53:56|17191.89
03:53:57|17191.92
03:53:58|17191.39
03:53:59|17191.81
03:54:00|17191.81
03:54:02|17191.37
03:54:02|17191.19
03:54:03|17192.19
03:54:06|17193.13
03:54:06|17192.54
03:54:07|17192.54
03:54:08|17192.64
03:54:10|17192.09
03:54:12|17192.37
03:54:12|17192.46
03:54:13|17192.44
03:54:14|17192.47
03:54:16|17192.59
03:54:17|17192.16
03:54:17|17192.31
03:54:20|17195.27
03:54:20|17195.04
03:54:22|17195.79
03:54:23|17195.8
03:54:25|17196.08
03:54:26|17196.35
03:54:28|17197.03
03:54:29|17196.87
03:54:30|17196.64
03:54:30|17196.88
03:54:31|17197.34
03:54:32|17196.78
03:54:33|17197.72
03:54:35|17197.72
03:54:35|17197.69
03:54:37|17197.21
03:54:38|17198.46
03:54:38|17197.42
03:54:39|17197.82
03:54:41|17197.34
03:54:41|17197.88
03:54:42|17197.66
03:54:43|17195.52
03:54:45|17196.85
03:54:47|17196.33
03:54:47|17196.47
03:54:48|17196.17
03:54:49|17196.6
03:54:50|17196.81
03:54:51|17196.7
03:54:52|17196.51
03:54:53|17196.
03:54:55|17195.83
03:54:55|17195.65
03:54:56|17195.95
03:54:57|17195.71
03:54:58|17195.71
03:54:59|17196.31
03:55:00|17195.85
03:55:01|17196.33
03:55:02|17195.95
03:55:03|17196.11
03:55:04|17196.65
03:55:06|17196.89
03:55:06|17196.31
03:55:07|17196.57
03:55:09|17195.73
03:55:10|17195.65
03:55:11|17195.26
03:55:12|17195.12
03:55:13|17194.67
03:55:14|17194.96
03:55:16|17195.23
03:55:17|17194.36
03:55:19|17194.69
03:55:19|17194.8
03:55:21|17194.4
03:55:22|17193.39
03:55:23|17194.24
03:55:24|17194.51
03:55:25|17194.39
03:55:26|17194.7
03:55:27|17194.26
03:55:28|17193.99
03:55:29|17194.45
03:55:30|17194.09
03:55:31|17194.44
03:55:32|17194.28
03:55:33|17194.02
03:55:34|17194.51
03:55:35|17194.64
03:55:36|17194.46
03:55:37|17194.78
03:55:38|17194.56
03:55:40|17194.68
03:55:40|17194.67
03:55:41|17194.96
03:55:42|17194.74
03:55:43|17194.54
03:55:44|17194.48
03:55:45|17194.76
03:55:46|17194.74
03:55:47|17196.54
03:55:48|17195.8
03:55:49|17195.79
03:55:51|17195.98
03:55:52|17195.72
03:55:52|17195.53
03:55:54|17195.76
03:55:55|17195.67
03:55:55|17195.07
03:55:56|17195.07
03:55:57|17195.53
03:55:58|17195.61
03:56:00|17196.02
03:56:01|17196.07
03:56:02|17195.61
03:56:03|17196.43
03:56:04|17195.77
03:56:05|17196.04
03:56:06|17197.08
03:56:08|17195.48
03:56:08|17195.59
03:56:09|17195.69
03:56:10|17195.61
03:56:11|17195.94
03:56:13|17196.81
03:56:13|17196.57
03:56:14|17196.31
03:56:15|17196.31
03:56:16|17196.4
03:56:18|17196.03
03:56:18|17196.23
03:56:20|17196.55
03:56:21|17197.04
03:56:22|17197.25
03:56:23|17195.93
03:56:23|17196.52
03:56:25|17196.74
03:56:25|17196.68
03:56:26|17196.53
03:56:27|17196.64
03:56:30|17196.43
03:56:30|17196.1
03:56:31|17196.07
03:56:32|17196.21
03:56:33|17196.27
03:56:34|17196.26
03:56:35|17196.14
03:56:36|17196.67
03:56:37|17196.66
03:56:38|17196.7
03:56:39|17196.57
03:56:40|17196.24
03:56:41|17196.73
03:56:42|17197.15
03:56:43|17196.89
03:56:44|17196.92
03:56:45|17197.09
03:56:47|17196.53
03:56:47|17196.93
03:56:48|17197.57
03:56:49|17197.46
03:56:50|17197.37
03:56:51|17197.53
03:56:52|17196.64
03:56:53|17197.02
03:56:54|17196.75
03:56:55|17196.82
03:56:56|17197.12
03:56:57|17196.75
03:56:58|17196.93
03:56:59|17197.77
03:57:00|17197.29
03:57:01|17197.4
03:57:03|17197.22
03:57:03|17197.37
03:57:04|17197.37
03:57:05|17197.38
03:57:06|17197.03
03:57:08|17197.22
03:57:08|17197.04
03:57:09|17197.41
03:57:10|17197.36
03:57:11|17197.36
03:57:13|17197.31
03:57:13|17199.41
03:57:14|17199.37
03:57:15|17199.39
03:57:16|17199.37
03:57:18|17199.46
03:57:18|17199.64
03:57:20|17199.12
03:57:20|17200.77
03:57:21|17199.95
03:57:22|17200.18
03:57:24|17200.28
03:57:25|17200.29
03:57:26|17200.16
03:57:27|17200.
03:57:28|17200.33
03:57:29|17201.18
03:57:30|17202.22
03:57:32|17201.27
03:57:33|17202.2
03:57:34|17202.07
03:57:35|17202.11
03:57:36|17202.03
03:57:36|17202.2
03:57:38|17202.26
03:57:39|17203.
03:57:40|17202.31
03:57:41|17202.71
03:57:42|17202.97
03:57:43|17202.76
03:57:44|17202.83
03:57:45|17200.89
03:57:46|17200.9
03:57:47|17201.07
03:57:48|17201.1
03:57:49|17201.06
03:57:50|17201.47
03:57:51|17201.24
03:57:53|17201.21
03:57:53|17201.17
03:57:54|17201.66
03:57:56|17201.62
03:57:56|17201.83
03:57:57|17201.85
03:57:58|17203.7
03:57:59|17203.64
03:58:00|17203.85
03:58:01|17203.61
03:58:02|17203.99
03:58:03|17204.99
03:58:05|17205.77
03:58:05|17205.88
03:58:07|17205.5
03:58:08|17204.96
03:58:09|17204.3
03:58:10|17204.3
03:58:11|17205.2
03:58:12|17205.9
03:58:13|17206.
03:58:14|17205.62
03:58:15|17206.17
03:58:16|17206.47
03:58:17|17206.17
03:58:18|17205.64
03:58:19|17205.86
03:58:21|17205.39
03:58:21|17204.88
03:58:22|17204.32
03:58:23|17204.3
03:58:24|17204.57
03:58:25|17204.15
03:58:26|17204.52
03:58:28|17204.31
03:58:28|17204.05
03:58:29|17203.86
03:58:30|17204.76
03:58:32|17204.68
03:58:34|17204.86
03:58:34|17205.57
03:58:35|17206.
03:58:36|17205.83
03:58:37|17204.94
03:58:38|17205.58
03:58:39|17204.89
03:58:40|17204.66
03:58:41|17203.24
03:58:42|17201.92
03:58:43|17201.31
03:58:44|17201.77
03:58:45|17201.52
03:58:46|17202.18
03:58:47|17201.72
03:58:48|17201.46
03:58:49|17201.8
03:58:50|17201.71
03:58:52|17202.39
03:58:52|17201.67
03:58:53|17201.79
03:58:54|17201.39
03:58:55|17201.97
03:58:57|17202.32
03:58:57|17202.45
03:58:59|17202.48
03:58:59|17203.13
03:59:00|17202.67
03:59:02|17203.07
03:59:03|17202.62
03:59:04|17202.72
03:59:05|17203.04
03:59:06|17202.01
03:59:07|17202.56
03:59:08|17201.46
03:59:09|17200.36
03:59:10|17201.21
03:59:11|17201.5
03:59:12|17200.81
03:59:14|17202.1
03:59:14|17202.72
03:59:15|17203.83
03:59:16|17203.38
03:59:17|17203.39
03:59:18|17203.28
03:59:19|17204.22
03:59:20|17204.42
03:59:21|17204.82
03:59:22|17204.81
03:59:23|17204.84
03:59:24|17204.84
03:59:25|17205.7
03:59:26|17205.73
03:59:27|17205.87
03:59:28|17205.96
03:59:30|17205.33
03:59:30|17205.41
03:59:31|17206.1
03:59:33|17204.39
03:59:34|17205.59
03:59:35|17205.87
03:59:36|17206.04
03:59:37|17205.87
03:59:38|17206.11
03:59:39|17205.82
03:59:40|17205.84
03:59:41|17206.31
03:59:42|17206.36
03:59:43|17205.37
03:59:44|17205.9
03:59:45|17205.85
03:59:46|17205.99
03:59:48|17204.98
03:59:48|17204.69
03:59:49|17204.94
03:59:50|17205.36
03:59:51|17205.51
03:59:52|17205.29
03:59:53|17205.34
03:59:55|17205.19
03:59:55|17205.48
03:59:57|17205.48
03:59:57|17205.48
03:59:58|17205.05
03:59:59|17204.33
04:00:00|17204.93
04:00:02|17204.69
04:00:02|17204.4
04:00:03|17203.99
04:00:04|17204.43
04:00:06|17204.18
04:00:07|17204.65
04:00:08|17204.55
04:00:08|17203.85
04:00:10|17204.43
04:00:11|17204.39
04:00:12|17204.41
04:00:13|17204.3
04:00:14|17205.35
04:00:15|17205.16
04:00:16|17205.69
04:00:17|17205.96
04:00:19|17206.3
04:00:19|17206.48
04:00:21|17207.73
04:00:22|17207.44
04:00:24|17207.64
04:00:25|17206.99
04:00:26|17207.06
04:00:28|17204.53
04:00:29|17203.7
04:00:30|17203.52
04:00:31|17203.37
04:00:32|17203.32
04:00:34|17202.98
04:00:34|17203.08
04:00:36|17202.91
04:00:37|17203.33
04:00:38|17203.55
04:00:38|17203.9
04:00:40|17203.56
04:00:41|17203.53
04:00:42|17203.49
04:00:43|17203.42
04:00:45|17203.73
04:00:46|17203.73
04:00:46|17203.65
04:00:48|17202.7
04:00:50|17204.84
04:00:50|17204.14
04:00:51|17204.2
04:00:54|17204.13
04:00:54|17204.24
04:00:55|17204.19
04:00:56|17204.15
04:00:57|17205.41
04:00:58|17205.96
04:00:59|17206.12
04:01:00|17206.27
04:01:01|17206.18
04:01:02|17205.8
04:01:03|17206.31
04:01:05|17205.83
04:01:06|17205.57
04:01:08|17206.15
04:01:08|17206.03
04:01:09|17206.44
04:01:10|17206.35
04:01:11|17206.49
04:01:12|17206.66
04:01:13|17204.64
04:01:14|17205.68
04:01:16|17206.25
04:01:16|17206.
04:01:17|17205.84
04:01:18|17205.52
04:01:19|17205.52
04:01:20|17205.49
04:01:21|17205.48
04:01:23|17206.01
04:01:25|17205.77
04:01:26|17205.3
04:01:28|17205.88
04:01:28|17205.2
04:01:30|17205.53
04:01:30|17206.08
04:01:31|17205.16
04:01:33|17205.22
04:01:34|17203.53
04:01:35|17205.98
04:01:36|17206.04
04:01:37|17206.1
04:01:39|17207.9
04:01:39|17208.21
04:01:41|17208.36
04:01:43|17207.84
04:01:44|17208.33
04:01:45|17208.52
04:01:46|17207.86
04:01:47|17208.28
04:01:48|17207.77
04:01:49|17207.48
04:01:50|17208.32
04:01:51|17206.98
04:01:52|17207.16
04:01:53|17206.59
04:01:54|17206.49
04:01:55|17205.17
04:01:56|17203.26
04:01:57|17203.39
04:01:58|17203.64
04:01:59|17203.85
04:02:00|17204.02
04:02:01|17203.83
04:02:02|17203.95
04:02:03|17203.92
04:02:04|17203.57
04:02:06|17204.06
04:02:07|17203.72
04:02:08|17203.45
04:02:09|17202.89
04:02:10|17203.09
04:02:11|17203.8
04:02:12|17203.11
04:02:13|17202.8
04:02:14|17203.13
04:02:15|17203.36
04:02:16|17201.84
04:02:17|17201.44
04:02:18|17202.
04:02:19|17202.92
04:02:20|17202.51
04:02:21|17202.22
04:02:22|17202.61
04:02:24|17203.14
04:02:24|17203.23
04:02:27|17202.53
04:02:28|17203.11
04:02:29|17203.1
04:02:30|17203.36
04:02:31|17203.3
04:02:32|17203.02
04:02:33|17203.03
04:02:34|17203.38
04:02:35|17202.39
04:02:36|17201.77
04:02:37|17202.29
04:02:38|17202.19
04:02:39|17202.06
04:02:40|17202.06
04:02:41|17201.79
04:02:42|17201.39
04:02:43|17202.05
04:02:44|17201.98
04:02:46|17202.25
04:02:46|17202.72
04:02:48|17202.48
04:02:49|17202.42
04:02:49|17203.01
04:02:50|17203.84
04:02:52|17203.45
04:02:54|17203.86
04:02:54|17203.29
04:02:55|17203.24
04:02:56|17202.87
04:02:57|17203.06
04:02:58|17202.51
04:02:59|17201.93
04:03:00|17202.66
04:03:01|17202.69
04:03:02|17202.66
04:03:03|17202.
04:03:05|17202.93
04:03:06|17203.25
04:03:07|17202.81
04:03:07|17202.78
04:03:09|17202.96
04:03:10|17203.
04:03:11|17203.2
04:03:12|17203.01
04:03:13|17202.42
04:03:13|17202.42
04:03:14|17202.54
04:03:16|17202.72
04:03:17|17202.03
04:03:17|17202.68
04:03:19|17202.79
04:03:19|17203.22
04:03:20|17202.84
04:03:22|17203.3
04:03:23|17203.21
04:03:24|17203.53
04:03:26|17202.96
04:03:27|17203.36
04:03:28|17203.35
04:03:30|17206.89
04:03:31|17207.23
04:03:32|17206.57
04:03:34|17206.41
04:03:34|17206.1
04:03:35|17206.89
04:03:36|17206.82
04:03:37|17207.75
04:03:38|17207.18
04:03:39|17207.49
04:03:40|17207.53
04:03:41|17207.5
04:03:42|17207.34
04:03:44|17206.74
04:03:46|17206.8
04:03:46|17206.45
04:03:47|17206.76
04:03:48|17206.69
04:03:49|17206.71
04:03:50|17207.19
04:03:51|17206.89
04:03:53|17206.17
04:03:55|17205.43
04:03:55|17205.48
04:03:57|17205.3
04:03:57|17204.16
04:03:59|17205.37
04:04:00|17205.33
04:04:01|17205.32
04:04:02|17205.8
04:04:03|17206.42
04:04:04|17206.36
04:04:06|17206.3
04:04:06|17206.33
04:04:08|17206.19
04:04:08|17207.09
04:04:09|17207.43
04:04:11|17207.07
04:04:11|17206.89
04:04:12|17206.8
04:04:13|17205.61
04:04:14|17205.41
04:04:16|17204.36
04:04:18|17205.75
04:04:18|17206.43
04:04:19|17206.3
04:04:22|17205.47
04:04:22|17205.33
04:04:23|17204.84
04:04:24|17205.39
04:04:26|17205.58
04:04:28|17205.1
04:04:29|17203.8
04:04:31|17204.09
04:04:31|17203.73
04:04:32|17203.92
04:04:34|17204.18
04:04:34|17204.23
04:04:35|17204.14
04:04:36|17204.15
04:04:37|17204.43
04:04:39|17204.43
04:04:39|17204.44
04:04:40|17204.55
04:04:41|17204.94
04:04:42|17205.02
04:04:43|17204.93
04:04:44|17205.11
04:04:45|17204.72
04:04:46|17205.35
04:04:47|17205.12
04:04:48|17205.06
04:04:50|17204.73
04:04:51|17204.37
04:04:53|17204.49
04:04:54|17204.51
04:04:54|17204.42
04:04:55|17204.48
04:04:56|17204.35
04:04:57|17204.35
04:04:58|17204.
04:04:59|17204.25
04:05:01|17204.24
04:05:01|17204.55
04:05:03|17204.36
04:05:04|17203.84
04:05:06|17204.25
04:05:06|17204.3
04:05:08|17204.89
04:05:09|17205.14
04:05:09|17204.21
04:05:11|17204.48
04:05:11|17204.35
04:05:12|17203.94
04:05:13|17203.81
04:05:15|17203.85
04:05:15|17203.85
04:05:16|17204.55
04:05:18|17204.84
04:05:18|17204.71
04:05:19|17203.71
04:05:21|17203.75
04:05:22|17204.1
04:05:22|17203.93
04:05:25|17203.76
04:05:25|17203.87
04:05:26|17203.94
04:05:27|17204.
04:05:29|17204.07
04:05:30|17204.12
04:05:32|17202.73
04:05:33|17200.22
04:05:35|17200.85
04:05:36|17201.1
04:05:37|17200.7
04:05:38|17201.29
04:05:39|17201.48
04:05:40|17201.48
04:05:42|17200.96
04:05:42|17201.05
04:05:43|17201.99
04:05:44|17201.91
04:05:45|17201.69
04:05:47|17202.3
04:05:49|17201.84
04:05:50|17201.64
04:05:51|17202.22
04:05:51|17202.26
04:05:53|17202.26
04:05:54|17201.81
04:05:55|17201.81
04:05:56|17201.1
04:05:57|17202.14
04:05:58|17202.15
04:05:59|17201.95
04:06:00|17202.36
04:06:01|17202.55
04:06:02|17202.59
04:06:03|17202.5
04:06:04|17202.81
04:06:05|17202.33
04:06:06|17202.91
04:06:08|17202.54
04:06:09|17202.46
04:06:09|17201.62
04:06:11|17200.62
04:06:12|17200.83
04:06:12|17200.78
04:06:14|17200.88
04:06:15|17201.47
04:06:16|17201.31
04:06:17|17201.54
04:06:18|17200.4
04:06:19|17199.51
04:06:20|17199.88
04:06:21|17200.
04:06:22|17199.98
04:06:23|17199.98
04:06:24|17200.33
04:06:25|17201.06
04:06:26|17200.64
04:06:27|17200.36
04:06:29|17199.69
04:06:29|17199.96
04:06:31|17200.21
04:06:32|17200.15
04:06:33|17200.
04:06:34|17200.26
04:06:35|17200.97
04:06:36|17200.68
04:06:37|17200.25
04:06:38|17200.3
04:06:39|17200.51
04:06:40|17201.14
04:06:41|17201.47
04:06:42|17200.93
04:06:43|17201.51
04:06:44|17201.94
04:06:45|17201.76
04:06:46|17201.33
04:06:47|17201.86
04:06:48|17201.73
04:06:49|17201.53
04:06:50|17201.63
04:06:51|17201.4
04:06:52|17201.05
04:06:53|17200.65
04:06:54|17201.17
04:06:55|17201.5
04:06:56|17201.79
04:06:57|17200.58
04:06:58|17200.44
04:06:59|17200.23
04:07:00|17200.62
04:07:01|17200.48
04:07:02|17200.74
04:07:03|17198.13
04:07:05|17199.62
04:07:06|17199.48
04:07:06|17199.65
04:07:08|17199.28
04:07:08|17199.02
04:07:10|17199.38
04:07:11|17199.32
04:07:12|17199.09
04:07:13|17198.55
04:07:14|17198.66
04:07:15|17199.36
04:07:15|17199.12
04:07:16|17199.56
04:07:17|17200.45
04:07:19|17199.35
04:07:19|17199.55
04:07:20|17200.06
04:07:21|17199.98
04:07:23|17199.6
04:07:24|17199.88
04:07:25|17200.18
04:07:26|17200.24
04:07:27|17200.16
04:07:29|17199.48
04:07:31|17199.33
04:07:32|17200.36
04:07:33|17199.87
04:07:34|17200.3
04:07:36|17199.9
04:07:36|17199.86
04:07:37|17199.38
04:07:38|17200.25
04:07:39|17199.9
04:07:41|17199.93
04:07:42|17199.92
04:07:43|17199.45
04:07:45|17199.76
04:07:46|17199.68
04:07:46|17200.16
04:07:48|17199.91
04:07:48|17200.04
04:07:49|17199.93
04:07:51|17199.21
04:07:52|17199.23
04:07:53|17199.61
04:07:54|17199.85
04:07:55|17199.85
04:07:56|17200.2
04:07:57|17199.93
04:07:58|17199.69
04:07:59|17199.37
04:08:00|17199.37
04:08:01|17199.78
04:08:02|17200.01
04:08:03|17199.82
04:08:05|17200.01
04:08:06|17199.42
04:08:07|17198.74
04:08:08|17199.43
04:08:09|17199.71
04:08:10|17199.27
04:08:11|17199.19
04:08:12|17199.27
04:08:13|17199.01
04:08:14|17198.87
04:08:15|17199.23
04:08:16|17198.77
04:08:17|17198.52
04:08:18|17199.17
04:08:19|17199.17
04:08:20|17198.76
04:08:21|17198.72
04:08:22|17198.58
04:08:23|17198.52
04:08:24|17198.52
04:08:25|17198.89
04:08:26|17198.49
04:08:27|17198.8
04:08:28|17198.84
04:08:30|17199.14
04:08:31|17198.69
04:08:32|17198.7
04:08:33|17198.96
04:08:35|17198.96
04:08:35|17198.88
04:08:36|17198.6
04:08:38|17199.01
04:08:38|17199.85
04:08:39|17199.8
04:08:41|17199.
04:08:42|17199.2
04:08:43|17198.82
04:08:43|17198.49
04:08:45|17197.92
04:08:46|17198.29
04:08:47|17198.16
04:08:48|17198.31
04:08:49|17198.68
04:08:50|17199.09
04:08:52|17199.23
04:08:52|17199.47
04:08:54|17200.11
04:08:55|17202.25
04:08:56|17202.27
04:08:56|17202.28
04:08:57|17202.73
04:08:59|17202.49
04:09:00|17202.15
04:09:00|17202.71
04:09:01|17202.31
04:09:03|17201.69
04:09:04|17201.43
04:09:05|17201.05
04:09:06|17201.06
04:09:06|17201.45
04:09:08|17201.46
04:09:09|17201.29
04:09:10|17200.98
04:09:11|17200.99
04:09:11|17201.07
04:09:12|17201.
04:09:15|17201.
04:09:15|17200.85
04:09:16|17200.69
04:09:17|17200.61
04:09:18|17200.62
04:09:19|17201.32
04:09:20|17201.4
04:09:21|17201.43
04:09:22|17201.31
04:09:23|17200.86
04:09:24|17200.73
04:09:26|17200.4
04:09:27|17200.35
04:09:28|17200.35
04:09:29|17200.15
04:09:30|17200.13
04:09:32|17200.89
04:09:32|17201.16
04:09:34|17201.27
04:09:36|17201.83
04:09:36|17201.79
04:09:38|17201.51
04:09:39|17201.45
04:09:40|17201.42
04:09:41|17201.41
04:09:42|17201.93
04:09:43|17201.67
04:09:45|17201.48
04:09:46|17201.17
04:09:47|17201.43
04:09:48|17201.76
04:09:50|17201.96
04:09:50|17201.61
04:09:52|17201.36
04:09:54|17201.12
04:09:55|17201.25
04:09:55|17201.35
04:09:57|17201.09
04:09:57|17201.21
04:09:58|17201.21
04:09:59|17201.06
04:10:00|17201.51
04:10:02|17200.52
04:10:03|17200.5
04:10:05|17200.79
04:10:07|17201.66
04:10:07|17201.17
04:10:08|17201.02
04:10:09|17201.27
04:10:10|17201.45
04:10:12|17201.09
04:10:13|17201.09
04:10:13|17201.34
04:10:15|17201.37
04:10:16|17201.07
04:10:17|17201.34
04:10:18|17201.63
04:10:19|17201.39
04:10:20|17201.29
04:10:21|17201.38
04:10:23|17201.29
04:10:23|17200.6
04:10:24|17200.44
04:10:25|17200.96
04:10:26|17200.91
04:10:27|17201.27
04:10:28|17201.04
04:10:29|17200.82
04:10:31|17200.77
04:10:32|17201.18
04:10:33|17201.55
04:10:34|17202.3
04:10:35|17202.48
04:10:37|17201.96
04:10:38|17201.76
04:10:39|17201.43
04:10:39|17201.23
04:10:40|17201.28
04:10:42|17201.02
04:10:43|17201.38
04:10:44|17201.38
04:10:45|17200.87
04:10:46|17201.29
04:10:47|17201.3
04:10:48|17200.83
04:10:49|17200.91
04:10:50|17201.16
04:10:52|17200.38
04:10:52|17200.78
04:10:53|17200.91
04:10:54|17201.47
04:10:56|17201.9
04:10:57|17201.73
04:10:58|17201.18
04:10:59|17201.43
04:11:00|17201.43
04:11:01|17200.39
04:11:02|17201.28
04:11:03|17201.3
04:11:04|17199.95
04:11:06|17199.51
04:11:07|17199.05
04:11:08|17198.91
04:11:08|17199.14
04:11:10|17198.08
04:11:11|17198.
04:11:12|17197.92
04:11:13|17198.29
04:11:14|17198.42
04:11:15|17198.45
04:11:17|17198.86
04:11:18|17198.89
04:11:18|17199.11
04:11:19|17199.11
04:11:21|17198.71
04:11:22|17198.43
04:11:22|17198.68
04:11:24|17198.68
04:11:24|17198.59
04:11:25|17198.59
04:11:26|17198.65
04:11:28|17198.65
04:11:28|17198.65
04:11:29|17198.65
04:11:30|17198.76
04:11:31|17198.75
04:11:33|17198.41
04:11:34|17198.36
04:11:35|17198.69
04:11:36|17198.75
04:11:38|17198.97
04:11:38|17197.97
04:11:39|17198.32
04:11:40|17197.84
04:11:41|17197.58
04:11:42|17197.61
04:11:44|17197.33
04:11:45|17196.93
04:11:45|17197.78
04:11:47|17197.26
04:11:48|17197.16
04:11:49|17197.57
04:11:50|17197.59
04:11:51|17197.76
04:11:53|17197.8
04:11:53|17197.03
04:11:55|17197.46
04:11:55|17197.46
04:11:56|17197.46
04:11:58|17197.07
04:11:59|17197.03
04:12:01|17197.35
04:12:02|17198.26
04:12:02|17198.09
04:12:03|17197.88
04:12:04|17198.22
04:12:07|17198.26
04:12:07|17198.57
04:12:08|17197.95
04:12:10|17198.47
04:12:12|17198.67
04:12:12|17198.56
04:12:14|17198.33
04:12:15|17199.9
04:12:15|17201.47
04:12:17|17202.28
04:12:18|17200.94
04:12:19|17201.67
04:12:19|17202.44
04:12:20|17203.
04:12:21|17202.38
04:12:23|17201.74
04:12:23|17202.3
04:12:25|17202.37
04:12:25|17201.43
04:12:27|17202.
04:12:28|17202.43
04:12:28|17202.48
04:12:30|17201.83
04:12:31|17201.56
04:12:32|17202.34
04:12:33|17202.68
04:12:34|17202.83
04:12:35|17202.37
04:12:36|17202.66
04:12:37|17202.52
04:12:38|17202.66
04:12:39|17202.66
04:12:40|17202.82
04:12:41|17202.23
04:12:43|17202.24
04:12:45|17202.61
04:12:47|17202.57
04:12:48|17202.44
04:12:50|17203.07
04:12:51|17202.74
04:12:52|17202.74
04:12:53|17202.79
04:12:54|17203.12
04:12:55|17202.68
04:12:56|17202.87
04:12:57|17202.31
04:12:58|17202.5
04:12:59|17202.54
04:13:00|17203.07
04:13:02|17202.76
04:13:04|17202.66
04:13:04|17202.13
04:13:07|17202.38
04:13:07|17202.44
04:13:09|17202.39
04:13:10|17202.44
04:13:11|17202.48
04:13:13|17202.69
04:13:13|17202.86
04:13:14|17202.8
04:13:17|17202.72
04:13:17|17203.06
04:13:18|17203.09
04:13:19|17203.58
04:13:20|17203.4
04:13:21|17202.71
04:13:22|17203.38
04:13:25|17203.03
04:13:25|17202.96
04:13:26|17202.97
04:13:27|17202.64
04:13:28|17202.71
04:13:29|17202.71
04:13:30|17202.54
04:13:31|17202.7
04:13:32|17202.71
04:13:33|17202.59
04:13:34|17202.44
04:13:36|17202.76
04:13:37|17203.15
04:13:37|17203.08
04:13:40|17203.2
04:13:40|17202.88
04:13:42|17202.96
04:13:43|17203.2
04:13:44|17203.52
04:13:45|17203.07
04:13:46|17203.82
04:13:47|17203.82
04:13:48|17203.77
04:13:49|17203.77
04:13:49|17203.45
04:13:51|17203.67
04:13:53|17204.
04:13:53|17203.77
04:13:54|17203.77
04:13:55|17204.49
04:13:56|17203.85
04:13:57|17204.05
04:13:58|17204.22
04:13:59|17204.39
04:14:00|17204.28
04:14:01|17204.23
04:14:02|17204.
04:14:04|17204.16
04:14:04|17204.13
04:14:05|17204.13
04:14:07|17204.27
04:14:07|17204.16
04:14:09|17205.68
04:14:11|17206.55
04:14:11|17206.67
04:14:12|17204.92
04:14:13|17205.85
04:14:14|17205.52
04:14:15|17205.97
04:14:17|17206.05
04:14:19|17205.21
04:14:19|17205.97
04:14:20|17205.96
04:14:21|17206.55
04:14:22|17206.57
04:14:23|17206.8
04:14:24|17206.56
04:14:25|17206.64
04:14:26|17206.23
04:14:27|17206.08
04:14:28|17205.84
04:14:29|17206.11
04:14:31|17205.81
04:14:32|17206.14
04:14:33|17206.17
04:14:34|17206.19
04:14:35|17205.98
04:14:37|17206.09
04:14:37|17206.11
04:14:38|17205.99
04:14:39|17205.89
04:14:42|17205.45
04:14:42|17205.61
04:14:44|17205.35
04:14:44|17205.22
04:14:45|17205.21
04:14:46|17205.31
04:14:48|17204.91
04:14:49|17203.96
04:14:49|17204.77
04:14:51|17204.53
04:14:52|17203.58
04:14:54|17202.81
04:14:54|17202.66
04:14:56|17202.85
04:14:57|17202.75
04:14:58|17202.92
04:14:59|17202.84
04:14:59|17203.14
04:15:01|17203.27
04:15:02|17202.98
04:15:02|17202.97
04:15:04|17202.93
04:15:06|17202.52
04:15:07|17202.77
04:15:08|17203.05
04:15:10|17202.79
04:15:10|17203.15
04:15:11|17203.47
04:15:13|17203.46
04:15:13|17203.47
04:15:14|17203.43
04:15:15|17203.72
04:15:17|17204.31
04:15:18|17204.47
04:15:19|17204.22
04:15:20|17203.2
04:15:20|17204.01
04:15:21|17203.52
04:15:22|17202.93
04:15:24|17202.3
04:15:25|17201.9
04:15:26|17202.92
04:15:27|17202.81
04:15:28|17202.48
04:15:29|17202.19
04:15:30|17203.1
04:15:31|17202.64
04:15:32|17203.53
04:15:33|17203.4
04:15:34|17203.11
04:15:35|17202.9
04:15:36|17202.73
04:15:38|17203.18
04:15:39|17203.16
04:15:40|17202.93
04:15:41|17202.93
04:15:43|17202.93
04:15:44|17202.93
04:15:45|17204.53
04:15:47|17204.21
04:15:47|17204.01
04:15:49|17203.92
04:15:50|17203.44
04:15:51|17203.66
04:15:52|17203.66
04:15:53|17203.34
04:15:54|17203.08
04:15:55|17203.32
04:15:57|17202.21
04:15:57|17202.14
04:15:58|17201.47
04:15:59|17202.25
04:16:00|17202.26
04:16:01|17201.96
04:16:02|17202.2
04:16:03|17202.12
04:16:04|17202.12
04:16:06|17202.15
04:16:07|17201.95
04:16:09|17202.79
04:16:09|17202.28
04:16:10|17202.22
04:16:11|17202.12
04:16:12|17202.36
04:16:13|17202.11
04:16:14|17202.95
04:16:15|17202.96
04:16:16|17203.14
04:16:17|17202.66
04:16:18|17202.32
04:16:20|17202.43
04:16:21|17202.34
04:16:22|17202.9
04:16:23|17201.54
04:16:24|17201.58
04:16:25|17201.72
04:16:26|17201.56
04:16:27|17201.75
04:16:29|17201.05
04:16:29|17201.
04:16:30|17200.99
04:16:31|17200.72
04:16:32|17200.51
04:16:33|17200.87
04:16:34|17200.63
04:16:35|17200.48
04:16:36|17200.76
04:16:37|17200.28
04:16:38|17200.53
04:16:39|17200.63
04:16:40|17199.95
04:16:41|17200.22
04:16:42|17199.83
04:16:44|17199.91
04:16:45|17200.08
04:16:46|17199.84
04:16:47|17199.9
04:16:48|17200.17
04:16:49|17199.97
04:16:50|17200.49
04:16:51|17200.51
04:16:52|17200.51
04:16:53|17200.58
04:16:54|17200.59
04:16:55|17200.59
04:16:56|17200.51
04:16:57|17200.38
04:16:59|17200.16
04:16:59|17199.96
04:17:00|17199.97
04:17:02|17200.19
04:17:04|17199.18
04:17:04|17199.48
04:17:05|17199.33
04:17:06|17199.5
04:17:07|17199.
04:17:08|17199.63
04:17:09|17199.63
04:17:10|17199.47
04:17:11|17199.03
04:17:12|17199.73
04:17:14|17199.26
04:17:16|17199.22
04:17:16|17199.22
04:17:17|17199.54
04:17:18|17199.81
04:17:19|17199.8
04:17:20|17199.8
04:17:21|17199.6
04:17:22|17199.79
04:17:23|17200.07
04:17:24|17200.48
04:17:25|17199.88
04:17:26|17199.89
04:17:27|17199.87
04:17:28|17200.06
04:17:29|17199.99
04:17:30|17199.79
04:17:31|17199.64
04:17:32|17199.85
04:17:33|17199.81
04:17:34|17200.09
04:17:35|17199.69
04:17:36|17199.65
04:17:37|17200.21
04:17:38|17199.78
04:17:40|17200.04
04:17:42|17199.89
04:17:42|17200.13
04:17:43|17201.77
04:17:44|17201.21
04:17:45|17201.24
04:17:46|17201.18
04:17:47|17201.31
04:17:48|17201.61
04:17:49|17201.61
04:17:50|17201.83
04:17:51|17201.57
04:17:52|17201.82
04:17:53|17201.62
04:17:54|17201.62
04:17:55|17201.42
04:17:57|17200.8
04:17:57|17200.81
04:17:58|17200.48
04:18:00|17200.61
04:18:01|17200.8
04:18:01|17200.82
04:18:04|17201.36
04:18:05|17200.83
04:18:06|17201.14
04:18:07|17201.14
04:18:09|17200.74
04:18:09|17200.3
04:18:11|17200.74
04:18:11|17200.87
04:18:13|17200.72
04:18:15|17200.66
04:18:16|17200.42
04:18:16|17199.39
04:18:17|17199.82
04:18:18|17198.81
04:18:20|17198.81
04:18:21|17198.02
04:18:22|17198.36
04:18:23|17198.26
04:18:24|17198.43
04:18:25|17198.28
04:18:26|17198.44
04:18:27|17198.26
04:18:28|17197.84
04:18:29|17199.09
04:18:30|17198.49
04:18:31|17198.98
04:18:32|17198.98
04:18:33|17198.95
04:18:34|17198.53
04:18:35|17198.55
04:18:36|17198.62
04:18:37|17198.5
04:18:38|17198.31
04:18:39|17198.44
04:18:41|17197.95
04:18:41|17198.14
04:18:42|17197.76
04:18:44|17197.66
04:18:44|17197.35
04:18:46|17197.9
04:18:47|17198.03
04:18:48|17198.63
04:18:49|17197.73
04:18:50|17197.75
04:18:51|17198.22
04:18:52|17199.34
04:18:53|17198.81
04:18:54|17199.25
04:18:55|17199.17
04:18:56|17198.97
04:18:57|17198.97
04:18:58|17199.04
04:19:00|17199.28
04:19:01|17199.04
04:19:02|17199.52
04:19:03|17199.24
04:19:04|17199.51
04:19:05|17199.29
04:19:06|17199.26
04:19:07|17199.01
04:19:09|17199.19
04:19:09|17199.11
04:19:10|17199.74
04:19:11|17202.08
04:19:12|17202.67
04:19:13|17202.85
04:19:14|17202.36
04:19:15|17201.3
04:19:16|17202.23
04:19:17|17202.4
04:19:18|17202.36
04:19:19|17201.84
04:19:20|17202.21
04:19:21|17202.05
04:19:22|17202.18
04:19:23|17202.53
04:19:24|17202.8
04:19:25|17202.13
04:19:27|17202.
04:19:27|17202.23
04:19:28|17202.34
04:19:29|17202.53
04:19:30|17202.41
04:19:31|17202.7
04:19:33|17203.11
04:19:34|17203.
04:19:35|17203.14
04:19:35|17203.24
04:19:36|17202.69
04:19:37|17202.96
04:19:38|17202.96
04:19:41|17203.81
04:19:42|17203.23
04:19:44|17203.4
04:19:45|17204.28
04:19:45|17204.15
04:19:46|17203.45
04:19:48|17203.4
04:19:49|17203.53
04:19:50|17203.6
04:19:51|17203.49
04:19:53|17202.6
04:19:54|17201.44
04:19:56|17202.4
04:19:56|17202.05
04:19:57|17202.45
04:19:58|17202.45
04:19:59|17202.44
04:20:00|17202.18
04:20:02|17201.52
04:20:04|17201.44
04:20:06|17202.22
04:20:06|17202.19
04:20:07|17201.86
04:20:08|17202.35
04:20:10|17203.93
04:20:12|17204.32
04:20:12|17203.9
04:20:13|17204.05
04:20:14|17203.48
04:20:16|17203.46
04:20:16|17203.77
04:20:17|17203.62
04:20:18|17204.87
04:20:19|17205.31
04:20:20|17204.78
04:20:21|17203.39
04:20:22|17203.96
04:20:23|17204.24
04:20:24|17203.63
04:20:25|17203.27
04:20:27|17203.62
04:20:27|17203.76
04:20:28|17203.93
04:20:29|17203.9
04:20:30|17203.41
04:20:31|17203.26
04:20:32|17203.79
04:20:33|17203.23
04:20:34|17203.82
04:20:35|17203.24
04:20:36|17203.88
04:20:37|17203.86
04:20:38|17203.72
04:20:40|17202.64
04:20:41|17201.98
04:20:42|17200.71
04:20:43|17200.9
04:20:45|17201.32
04:20:45|17201.35
04:20:46|17201.35
04:20:48|17201.55
04:20:50|17200.95
04:20:50|17199.8
04:20:51|17199.16
04:20:52|17198.66
04:20:53|17198.98
04:20:55|17199.3
04:20:56|17199.59
04:20:57|17199.27
04:20:58|17199.58
04:20:59|17199.64
04:20:59|17199.4
04:21:00|17199.26
04:21:02|17199.65
04:21:02|17199.56
04:21:04|17199.39
04:21:06|17199.84
04:21:07|17198.79
04:21:07|17198.31
04:21:08|17198.76
04:21:11|17198.73
04:21:12|17198.75
04:21:13|17198.75
04:21:14|17198.89
04:21:16|17198.84
04:21:17|17200.24
04:21:18|17201.41
04:21:19|17200.98
04:21:20|17200.72
04:21:20|17200.76
04:21:22|17200.87
04:21:23|17200.6
04:21:24|17200.62
04:21:25|17200.7
04:21:25|17200.57
04:21:27|17200.25
04:21:28|17200.42
04:21:29|17200.52
04:21:30|17200.56
04:21:31|17200.6
04:21:32|17200.62
04:21:33|17201.38
04:21:34|17201.49
04:21:36|17201.19
04:21:36|17200.94
04:21:38|17200.99
04:21:39|17201.47
04:21:40|17200.93
04:21:41|17200.76
04:21:42|17200.76
04:21:44|17201.26
04:21:44|17200.24
04:21:45|17200.41
04:21:47|17200.92
04:21:49|17200.89
04:21:49|17200.94
04:21:50|17200.73
04:21:51|17200.82
04:21:52|17200.71
04:21:53|17200.9
04:21:54|17200.81
04:21:55|17201.04
04:21:56|17202.55
04:21:57|17201.86
04:21:58|17202.38
04:21:59|17202.52
04:22:00|17201.7
04:22:01|17201.79
04:22:02|17201.81
04:22:03|17201.9
04:22:04|17202.05
04:22:06|17202.76
04:22:07|17202.15
04:22:08|17202.21
04:22:09|17203.05
04:22:10|17202.75
04:22:11|17202.61
04:22:12|17202.34
04:22:13|17202.23
04:22:14|17202.34
04:22:15|17204.3
04:22:16|17204.19
04:22:17|17204.21
04:22:18|17204.5
04:22:19|17204.84
04:22:21|17204.13
04:22:22|17204.28
04:22:22|17203.61
04:22:24|17203.68
04:22:24|17203.
04:22:25|17203.68
04:22:27|17204.01
04:22:28|17203.92
04:22:29|17203.47
04:22:30|17203.94
04:22:31|17203.28
04:22:32|17203.99
04:22:33|17203.32
04:22:34|17203.91
04:22:35|17203.99
04:22:36|17203.75
04:22:37|17203.67
04:22:38|17204.06
04:22:39|17203.67
04:22:40|17203.66
04:22:41|17203.79
04:22:42|17203.69
04:22:43|17203.9
04:22:45|17205.02
04:22:46|17204.24
04:22:47|17204.66
04:22:48|17203.85
04:22:50|17204.39
04:22:52|17204.33
04:22:52|17204.05
04:22:53|17204.11
04:22:54|17204.23
04:22:55|17204.14
04:22:56|17204.
04:22:57|17204.43
04:22:58|17204.54
04:22:59|17204.16
04:23:00|17204.27
04:23:01|17204.37
04:23:03|17204.66
04:23:04|17204.57
04:23:05|17204.22
04:23:06|17204.58
04:23:08|17204.21
04:23:09|17204.94
04:23:10|17204.98
04:23:11|17204.98
04:23:12|17204.82
04:23:13|17204.81
04:23:14|17204.98
04:23:15|17204.95
04:23:17|17204.29
04:23:17|17203.51
04:23:19|17204.27
04:23:20|17203.54
04:23:20|17204.02
04:23:21|17203.99
04:23:22|17203.99
04:23:24|17203.56
04:23:24|17203.98
04:23:26|17203.78
04:23:27|17203.94
04:23:28|17204.14
04:23:29|17203.86
04:23:30|17203.94
04:23:31|17204.09
04:23:32|17203.71
04:23:33|17203.86
04:23:34|17203.86
04:23:35|17203.53
04:23:36|17203.53
04:23:37|17203.78
04:23:38|17203.84
04:23:40|17204.91
04:23:41|17204.92
04:23:41|17204.61
04:23:42|17204.8
04:23:44|17204.5
04:23:46|17204.56
04:23:46|17204.13
04:23:48|17204.39
04:23:49|17204.43
04:23:50|17204.54
04:23:51|17204.43
04:23:52|17204.39
04:23:53|17204.43
04:23:54|17204.71
04:23:55|17204.71
04:23:56|17204.73
04:23:57|17205.22
04:23:58|17205.56
04:23:59|17205.22
04:24:00|17204.92
04:24:01|17204.91
04:24:03|17205.18
04:24:04|17204.3
04:24:04|17205.01
04:24:06|17205.17
04:24:07|17204.09
04:24:08|17204.42
04:24:10|17204.8
04:24:10|17204.43
04:24:12|17204.85
04:24:12|17205.45
04:24:13|17205.11
04:24:14|17204.54
04:24:15|17204.34
04:24:16|17204.49
04:24:18|17204.44
04:24:18|17204.21
04:24:19|17203.31
04:24:20|17203.34
04:24:22|17203.05
04:24:23|17202.96
04:24:24|17202.25
04:24:25|17202.36
04:24:27|17202.41
04:24:28|17202.15
04:24:29|17200.65
04:24:29|17201.12
04:24:30|17201.92
04:24:31|17202.03
04:24:32|17202.12
04:24:34|17202.2
04:24:35|17202.94
04:24:36|17202.16
04:24:37|17202.38
04:24:38|17202.38
04:24:39|17202.38
04:24:40|17201.61
04:24:41|17201.18
04:24:42|17201.41
04:24:43|17200.99
04:24:44|17201.37
04:24:45|17200.91
04:24:46|17201.9
04:24:47|17201.38
04:24:49|17201.32
04:24:50|17201.23
04:24:51|17201.44
04:24:53|17201.97
04:24:54|17201.74
04:24:54|17202.21
04:24:55|17202.21
04:24:56|17202.3
04:24:57|17202.19
04:24:58|17201.83
04:25:00|17202.4
04:25:01|17202.69
04:25:02|17202.49
04:25:02|17202.23
04:25:04|17201.55
04:25:05|17201.79
04:25:06|17202.24
04:25:07|17202.37
04:25:08|17201.55
04:25:10|17202.08
04:25:11|17201.97
04:25:12|17201.97
04:25:13|17201.89
04:25:15|17202.16
04:25:16|17202.29
04:25:18|17202.75
04:25:19|17202.54
04:25:20|17202.54
04:25:21|17202.76
04:25:22|17202.48
04:25:23|17202.71
04:25:24|17203.41
04:25:24|17203.84
04:25:26|17203.64
04:25:27|17203.73
04:25:27|17203.43
04:25:29|17204.13
04:25:30|17203.97
04:25:31|17203.93
04:25:32|17203.84
04:25:33|17203.65
04:25:34|17204.33
04:25:35|17203.86
04:25:36|17203.14
04:25:37|17202.65
04:25:38|17203.55
04:25:39|17203.37
04:25:40|17202.63
04:25:41|17203.09
04:25:42|17203.09
04:25:43|17202.89
04:25:44|17201.65
04:25:45|17201.14
04:25:47|17200.9
04:25:48|17201.63
04:25:50|17201.65
04:25:50|17201.38
04:25:51|17201.1
04:25:53|17201.14
04:25:54|17201.73
04:25:56|17202.
04:25:56|17201.62
04:25:58|17201.8
04:25:58|17201.94
04:25:59|17200.89
04:26:00|17200.91
04:26:02|17201.33
04:26:03|17200.62
04:26:04|17201.2
04:26:05|17200.92
04:26:06|17200.24
04:26:08|17199.94
04:26:09|17200.68
04:26:10|17200.39
04:26:11|17200.24
04:26:12|17199.99
04:26:13|17200.
04:26:14|17200.8
04:26:16|17200.36
04:26:17|17200.81
04:26:18|17200.72
04:26:19|17203.09
04:26:21|17203.47
04:26:22|17204.44
04:26:23|17205.33
04:26:24|17204.61
04:26:24|17204.81
04:26:26|17204.61
04:26:27|17204.42
04:26:27|17204.39
04:26:29|17204.59
04:26:30|17204.54
04:26:31|17204.66
04:26:32|17204.32
04:26:33|17203.73
04:26:34|17203.79
04:26:35|17203.85
04:26:36|17203.97
04:26:37|17203.77
04:26:38|17203.93
04:26:39|17203.76
04:26:40|17203.75
04:26:41|17204.12
04:26:42|17203.62
04:26:43|17204.01
04:26:44|17203.64
04:26:45|17203.55
04:26:48|17203.8
04:26:49|17204.16
04:26:50|17204.01
04:26:52|17204.
04:26:52|17204.28
04:26:54|17204.27
04:26:54|17203.84
04:26:55|17203.87
04:26:56|17204.37
04:26:58|17203.51
04:26:58|17203.73
04:27:00|17203.8
04:27:01|17203.65
04:27:02|17203.37
04:27:04|17203.34
04:27:05|17203.67
04:27:07|17203.6
04:27:08|17203.79
04:27:09|17203.91
04:27:10|17203.99
04:27:11|17203.82
04:27:12|17204.26
04:27:13|17204.35
04:27:14|17204.01
04:27:16|17203.86
04:27:16|17203.97
04:27:17|17204.41
04:27:18|17204.13
04:27:19|17204.03
04:27:21|17203.97
04:27:21|17204.06
04:27:22|17204.01
04:27:23|17203.73
04:27:24|17203.36
04:27:26|17204.05
04:27:26|17203.77
04:27:27|17203.82
04:27:28|17204.21
04:27:29|17203.88
04:27:30|17204.05
04:27:31|17203.68
04:27:32|17203.85
04:27:33|17203.8
04:27:34|17203.78
04:27:35|17204.44
04:27:37|17204.2
04:27:37|17204.79
04:27:38|17205.02
04:27:39|17204.81
04:27:40|17204.42
04:27:41|17204.34
04:27:42|17204.49
04:27:43|17204.1
04:27:44|17204.39
04:27:45|17205.
04:27:46|17204.94
04:27:47|17205.32
04:27:48|17205.6
04:27:49|17205.15
04:27:50|17205.12
04:27:51|17204.83
04:27:52|17205.01
04:27:54|17205.
04:27:54|17205.43
04:27:55|17205.79
04:27:56|17205.55
04:27:58|17205.74
04:27:59|17205.82
04:28:00|17205.58
04:28:00|17205.49
04:28:03|17205.59
04:28:03|17205.51
04:28:05|17205.55
04:28:05|17205.47
04:28:07|17205.47
04:28:08|17205.33
04:28:09|17205.79
04:28:10|17205.88
04:28:12|17206.08
04:28:12|17206.08
04:28:13|17206.15
04:28:14|17206.14
04:28:15|17205.89
04:28:16|17205.21
04:28:18|17203.99
04:28:18|17203.12
04:28:19|17203.34
04:28:20|17202.96
04:28:21|17203.28
04:28:22|17202.9
04:28:23|17203.03
04:28:24|17202.79
04:28:25|17202.94
04:28:26|17202.97
04:28:28|17202.75
04:28:28|17202.52
04:28:29|17203.15
04:28:31|17202.87
04:28:32|17202.72
04:28:33|17202.72
04:28:33|17202.7
04:28:36|17203.09
04:28:36|17202.92
04:28:37|17202.94
04:28:38|17203.09
04:28:39|17203.21
04:28:40|17203.27
04:28:41|17202.99
04:28:42|17202.93
04:28:43|17202.41
04:28:45|17202.72
04:28:46|17202.33
04:28:46|17202.33
04:28:48|17202.56
04:28:49|17202.5
04:28:51|17202.49
04:28:51|17202.83
04:28:53|17202.1
04:28:55|17202.93
04:28:55|17202.67
04:28:56|17202.41
04:28:57|17202.78
04:28:58|17202.43
04:28:59|17202.76
04:29:00|17202.26
04:29:02|17202.18
04:29:03|17201.87
04:29:04|17201.95
04:29:05|17201.96
04:29:06|17202.19
04:29:07|17202.14
04:29:09|17201.7
04:29:09|17201.88
04:29:10|17201.74
04:29:11|17201.
04:29:12|17201.47
04:29:13|17201.64
04:29:14|17200.85
04:29:15|17201.39
04:29:16|17201.07
04:29:18|17200.87
04:29:18|17200.86
04:29:19|17200.86
04:29:20|17201.02
04:29:21|17200.61
04:29:23|17201.65
04:29:23|17201.98
04:29:24|17201.78
04:29:25|17201.46
04:29:26|17201.47
04:29:28|17201.48
04:29:28|17201.49
04:29:29|17201.68
04:29:30|17201.72
04:29:31|17202.26
04:29:32|17201.99
04:29:33|17202.04
04:29:34|17202.16
04:29:35|17202.18
04:29:36|17202.31
04:29:37|17202.22
04:29:38|17202.35
04:29:39|17202.35
04:29:40|17202.15
04:29:41|17202.32
04:29:42|17202.14
04:29:43|17201.86
04:29:45|17202.35
04:29:45|17202.25
04:29:46|17202.69
04:29:47|17202.16
04:29:48|17202.27
04:29:49|17202.4
04:29:51|17202.44
04:29:52|17202.42
04:29:53|17202.44
04:29:54|17202.3
04:29:55|17202.36
04:29:56|17202.38
04:29:57|17202.42
04:29:58|17202.41
04:29:59|17202.62
04:30:00|17202.62
04:30:01|17202.48
04:30:02|17204.42
04:30:03|17205.32
04:30:04|17205.15
04:30:05|17204.64
04:30:06|17204.63
04:30:08|17204.51
04:30:08|17203.92
04:30:09|17203.3
04:30:11|17202.05
04:30:13|17203.06
04:30:13|17202.59
04:30:14|17201.14
04:30:15|17201.79
04:30:16|17202.08
04:30:17|17201.67
04:30:19|17201.5
04:30:19|17202.52
04:30:20|17201.67
04:30:21|17202.51
04:30:22|17202.06
04:30:24|17201.81
04:30:24|17201.61
04:30:25|17202.36
04:30:26|17201.83
04:30:27|17201.49
04:30:28|17201.97
04:30:30|17202.03
04:30:30|17202.11
04:30:32|17201.99
04:30:32|17202.61
04:30:34|17201.89
04:30:34|17202.21
04:30:35|17202.05
04:30:36|17202.4
04:30:38|17202.33
04:30:39|17202.
04:30:40|17202.
04:30:40|17201.61
04:30:42|17201.83
04:30:42|17202.03
04:30:43|17202.01
04:30:44|17201.92
04:30:45|17201.82
04:30:46|17202.08
04:30:48|17202.05
04:30:48|17202.72
04:30:49|17203.45
04:30:50|17204.57
04:30:52|17204.
04:30:54|17203.97
04:30:55|17204.88
04:30:56|17205.22
04:30:57|17204.67
04:30:59|17205.45
04:30:59|17205.89
04:31:00|17205.58
04:31:01|17205.7
04:31:02|17206.26
04:31:04|17205.86
04:31:05|17205.72
04:31:06|17206.04
04:31:08|17205.53
04:31:08|17205.51
04:31:09|17205.59
04:31:10|17205.24
04:31:11|17204.11
04:31:12|17204.74
04:31:13|17203.81
04:31:14|17204.27
04:31:16|17204.28
04:31:16|17204.75
04:31:17|17204.97
04:31:19|17205.02
04:31:20|17204.68
04:31:21|17205.07
04:31:22|17204.58
04:31:23|17204.16
04:31:24|17204.49
04:31:25|17205.01
04:31:26|17204.75
04:31:27|17204.35
04:31:28|17204.8
04:31:29|17204.78
04:31:30|17204.73
04:31:31|17205.11
04:31:32|17205.65
04:31:33|17205.26
04:31:34|17205.64
04:31:35|17205.39
04:31:36|17205.31
04:31:38|17205.34
04:31:39|17205.49
04:31:40|17205.62
04:31:41|17205.14
04:31:42|17204.82
04:31:43|17205.
04:31:44|17205.17
04:31:46|17205.5
04:31:47|17205.3
04:31:48|17205.65
04:31:48|17205.36
04:31:49|17205.41
04:31:51|17205.37
04:31:51|17205.34
04:31:53|17205.53
04:31:53|17205.04
04:31:54|17205.9
04:31:56|17205.88
04:31:57|17205.67
04:31:58|17205.67
04:32:00|17205.68
04:32:00|17205.3
04:32:02|17205.67
04:32:03|17205.16
04:32:03|17205.45
04:32:05|17205.48
04:32:06|17205.14
04:32:07|17205.34
04:32:09|17205.44
04:32:10|17205.15
04:32:11|17205.07
04:32:12|17205.65
04:32:13|17205.82
04:32:14|17205.34
04:32:15|17205.3
04:32:16|17205.8
04:32:18|17205.9
04:32:18|17206.16
04:32:20|17206.09
04:32:20|17206.14
04:32:21|17206.25
04:32:22|17205.66
04:32:24|17205.58
04:32:24|17205.96
04:32:26|17205.96
04:32:27|17205.92
04:32:27|17205.67
04:32:29|17205.8
04:32:29|17205.8
04:32:31|17205.86
04:32:32|17205.69
04:32:33|17205.72
04:32:34|17205.76
04:32:35|17205.76
04:32:36|17205.66
04:32:37|17205.62
04:32:38|17205.29
04:32:39|17205.36
04:32:40|17204.95
04:32:41|17203.85
04:32:42|17203.58
04:32:43|17203.06
04:32:44|17202.33
04:32:45|17202.63
04:32:47|17202.29
04:32:47|17201.74
04:32:48|17202.36
04:32:49|17202.06
04:32:50|17201.64
04:32:52|17201.42
04:32:53|17201.57
04:32:54|17201.37
04:32:55|17201.83
04:32:56|17201.7
04:32:57|17201.83
04:32:58|17202.7
04:32:59|17202.54
04:33:00|17202.28
04:33:02|17203.
04:33:02|17202.71
04:33:03|17202.9
04:33:05|17202.98
04:33:07|17203.12
04:33:07|17203.26
04:33:08|17203.44
04:33:09|17203.29
04:33:11|17203.32
04:33:11|17203.3
04:33:12|17203.47
04:33:13|17203.51
04:33:15|17203.64
04:33:15|17203.83
04:33:17|17203.66
04:33:18|17204.06
04:33:19|17203.89
04:33:20|17203.91
04:33:22|17203.69
04:33:22|17203.66
04:33:24|17204.21
04:33:25|17204.02
04:33:27|17204.49
04:33:28|17204.38
04:33:29|17204.73
04:33:30|17204.7
04:33:31|17205.46
04:33:32|17205.15
04:33:33|17204.69
04:33:34|17204.65
04:33:35|17204.31
04:33:36|17203.78
04:33:37|17203.59
04:33:38|17203.37
04:33:39|17203.82
04:33:40|17203.4
04:33:42|17203.55
04:33:42|17203.3
04:33:43|17203.87
04:33:45|17203.72
04:33:46|17203.77
04:33:48|17203.57
04:33:48|17203.7
04:33:50|17203.6
04:33:51|17203.41
04:33:52|17203.33
04:33:53|17202.57
04:33:54|17202.
04:33:56|17201.74
04:33:57|17201.73
04:33:59|17201.91
04:33:59|17201.9
04:34:00|17202.3
04:34:02|17201.62
04:34:04|17201.43
04:34:05|17201.15
04:34:07|17201.17
04:34:08|17201.3
04:34:08|17201.28
04:34:09|17201.17
04:34:10|17201.4
04:34:11|17200.87
04:34:12|17200.21
04:34:13|17200.1
04:34:15|17201.16
04:34:15|17200.57
04:34:17|17200.23
04:34:18|17200.52
04:34:19|17200.09
04:34:20|17199.8
04:34:21|17200.03
04:34:22|17200.09
04:34:23|17200.2
04:34:23|17200.48
04:34:25|17200.46
04:34:26|17199.81
04:34:27|17199.21
04:34:28|17199.18
04:34:29|17199.09
04:34:30|17198.97
04:34:31|17199.41
04:34:32|17198.83
04:34:33|17199.83
04:34:34|17199.99
04:34:35|17199.39
04:34:36|17200.02
04:34:37|17199.96
04:34:38|17199.49
04:34:39|17199.54
04:34:40|17199.59
04:34:42|17201.47
04:34:43|17201.77
04:34:43|17201.74
04:34:45|17202.27
04:34:45|17201.71
04:34:46|17201.29
04:34:47|17201.2
04:34:48|17201.19
04:34:49|17201.41
04:34:50|17200.61
04:34:51|17201.01
04:34:52|17201.33
04:34:53|17201.34
04:34:55|17201.01
04:34:55|17201.28
04:34:57|17201.41
04:34:58|17201.84
04:34:59|17201.66
04:35:01|17201.9
04:35:02|17201.84
04:35:03|17201.42
04:35:04|17202.02
04:35:06|17201.69
04:35:07|17201.38
04:35:08|17200.98
04:35:09|17201.1
04:35:10|17200.94
04:35:11|17201.07
04:35:12|17201.11
04:35:13|17200.77
04:35:14|17200.96
04:35:15|17200.98
04:35:16|17201.06
04:35:17|17201.15
04:35:18|17200.66
04:35:19|17200.84
04:35:20|17200.56
04:35:22|17201.2
04:35:23|17201.23
04:35:24|17201.1
04:35:24|17201.48
04:35:25|17201.3
04:35:26|17201.57
04:35:28|17201.65
04:35:30|17201.48
04:35:30|17201.63
04:35:31|17201.96
04:35:32|17202.29
04:35:33|17201.82
04:35:35|17202.36
04:35:36|17202.28
04:35:37|17202.1
04:35:38|17202.03
04:35:39|17202.05
04:35:40|17201.68
04:35:41|17201.89
04:35:42|17201.87
04:35:43|17202.1
04:35:44|17202.16
04:35:45|17201.83
04:35:46|17201.61
04:35:47|17201.8
04:35:48|17201.74
04:35:49|17201.36
04:35:50|17201.2
04:35:51|17201.1
04:35:52|17201.05
04:35:53|17201.54
04:35:54|17201.11
04:35:55|17200.48
04:35:57|17200.45
04:35:58|17200.31
04:35:59|17200.18
04:36:00|17200.33
04:36:02|17200.19
04:36:02|17200.39
04:36:04|17200.39
04:36:06|17200.55
04:36:07|17200.04
04:36:08|17199.98
04:36:10|17200.32
04:36:10|17200.36
04:36:11|17200.41
04:36:14|17200.22
04:36:14|17200.17
04:36:15|17200.27
04:36:17|17199.8
04:36:18|17199.74
04:36:19|17199.11
04:36:20|17199.84
04:36:21|17199.82
04:36:22|17199.55
04:36:23|17200.03
04:36:24|17199.6
04:36:25|17199.56
04:36:26|17199.97
04:36:27|17199.72
04:36:28|17199.06
04:36:29|17199.03
04:36:30|17199.34
04:36:32|17199.24
04:36:32|17199.07
04:36:33|17199.18
04:36:34|17199.7
04:36:35|17199.53
04:36:36|17199.72
04:36:37|17199.28
04:36:38|17199.51
04:36:40|17200.2
04:36:41|17200.29
04:36:42|17200.01
04:36:43|17199.88
04:36:44|17199.59
04:36:45|17199.53
04:36:46|17198.84
04:36:47|17198.9
04:36:47|17199.02
04:36:49|17199.53
04:36:50|17199.66
04:36:50|17199.8
04:36:52|17199.4
04:36:53|17199.74
04:36:54|17199.81
04:36:55|17200.06
04:36:55|17199.64
04:36:57|17199.48
04:36:59|17199.2
04:37:00|17199.54
04:37:02|17199.67
04:37:03|17199.27
04:37:03|17199.03
04:37:05|17199.
04:37:06|17199.45
04:37:07|17199.42
04:37:09|17198.89
04:37:10|17198.92
04:37:11|17198.91
04:37:12|17198.74
04:37:12|17198.88
04:37:13|17198.76
04:37:15|17198.69
04:37:15|17198.57
04:37:18|17197.61
04:37:19|17197.44
04:37:19|17197.61
04:37:21|17197.21
04:37:22|17197.32
04:37:23|17196.75
04:37:24|17196.75
04:37:25|17196.83
04:37:26|17196.95
04:37:27|17196.91
04:37:28|17197.05
04:37:29|17197.28
04:37:29|17196.91
04:37:31|17196.88
04:37:32|17196.88
04:37:33|17198.62
04:37:33|17197.31
04:37:35|17197.94
04:37:36|17197.64
04:37:36|17199.36
04:37:38|17199.5
04:37:39|17198.52
04:37:40|17198.25
04:37:42|17198.47
04:37:42|17199.08
04:37:43|17199.11
04:37:44|17198.79
04:37:45|17198.97
04:37:46|17199.07
04:37:47|17198.68
04:37:48|17198.59
04:37:49|17198.54
04:37:50|17198.79
04:37:51|17198.77
04:37:52|17198.43
04:37:53|17199.35
04:37:54|17199.05
04:37:55|17199.07
04:37:56|17199.32
04:37:57|17198.79
04:37:59|17199.01
04:38:01|17198.87
04:38:01|17198.48
04:38:02|17198.75
04:38:03|17198.63
04:38:04|17197.77
04:38:05|17198.05
04:38:07|17197.75
04:38:09|17198.3
04:38:09|17198.73
04:38:10|17198.35
04:38:12|17197.95
04:38:13|17198.1
04:38:13|17198.13
04:38:15|17198.08
04:38:16|17197.94
04:38:17|17197.63
04:38:18|17197.9
04:38:20|17197.61
04:38:20|17197.44
04:38:21|17197.26
04:38:22|17196.65
04:38:23|17196.36
04:38:24|17195.2
04:38:25|17195.37
04:38:26|17195.79
04:38:27|17195.51
04:38:28|17195.76
04:38:29|17196.42
04:38:30|17196.4
04:38:31|17196.99
04:38:32|17196.88
04:38:33|17196.82
04:38:34|17199.54
04:38:35|17201.18
04:38:36|17201.18
04:38:37|17200.97
04:38:38|17200.63
04:38:39|17201.09
04:38:40|17201.09
04:38:41|17200.99
04:38:42|17200.96
04:38:43|17200.77
04:38:44|17200.8
04:38:45|17200.1
04:38:46|17200.9
04:38:47|17200.41
04:38:48|17200.63
04:38:49|17200.91
04:38:50|17201.
04:38:51|17200.96
04:38:52|17200.95
04:38:53|17200.68
04:38:54|17200.67
04:38:55|17200.52
04:38:57|17200.1
04:38:57|17200.43
04:38:58|17200.71
04:39:00|17200.32
04:39:02|17200.66
04:39:03|17199.79
04:39:04|17199.25
04:39:06|17200.32
04:39:07|17200.32
04:39:08|17200.27
04:39:08|17200.37
04:39:09|17199.79
04:39:10|17199.97
04:39:12|17200.94
04:39:13|17201.07
04:39:14|17200.85
04:39:14|17201.15
04:39:16|17201.09
04:39:18|17201.73
04:39:19|17200.88
04:39:20|17200.73
04:39:22|17200.68
04:39:22|17200.55
04:39:23|17200.44
04:39:24|17199.95
04:39:25|17200.37
04:39:26|17200.21
04:39:27|17200.08
04:39:28|17199.75
04:39:29|17199.93
04:39:30|17200.14
04:39:32|17199.85
04:39:32|17199.59
04:39:34|17199.37
04:39:34|17199.39
04:39:35|17199.41
04:39:37|17198.88
04:39:37|17199.59
04:39:39|17199.39
04:39:40|17199.39
04:39:40|17199.25
04:39:42|17199.7
04:39:42|17198.99
04:39:43|17199.59
04:39:44|17199.21
04:39:46|17199.24
04:39:47|17199.63
04:39:48|17199.35
04:39:49|17199.23
04:39:50|17199.82
04:39:51|17199.7
04:39:52|17200.05
04:39:53|17199.68
04:39:54|17199.52
04:39:55|17199.41
04:39:56|17199.45
04:39:57|17199.79
04:39:58|17200.15
04:39:59|17200.11
04:40:00|17199.89
04:40:01|17199.56
04:40:02|17200.17
04:40:04|17200.32
04:40:05|17199.78
04:40:06|17199.02
04:40:07|17199.31
04:40:09|17199.42
04:40:10|17197.69
04:40:12|17198.92
04:40:12|17197.68
04:40:13|17198.32
04:40:15|17197.86
04:40:16|17197.87
04:40:17|17197.7
04:40:18|17197.58
04:40:19|17198.02
04:40:20|17197.86
04:40:22|17197.63
04:40:22|17196.53
04:40:23|17197.04
04:40:24|17197.01
04:40:25|17196.75
04:40:26|17196.58
04:40:27|17196.58
04:40:28|17196.29
04:40:30|17196.1
04:40:31|17195.9
04:40:32|17196.11
04:40:34|17196.18
04:40:34|17196.29
04:40:35|17196.22
04:40:36|17196.01
04:40:37|17196.34
04:40:39|17195.95
04:40:39|17195.92
04:40:41|17196.38
04:40:42|17196.12
04:40:43|17195.93
04:40:44|17195.92
04:40:46|17196.38
04:40:46|17196.33
04:40:48|17196.49
04:40:48|17196.5
04:40:50|17196.26
04:40:50|17196.26
04:40:51|17196.74
04:40:53|17196.71
04:40:54|17196.29
04:40:55|17196.4
04:40:56|17196.69
04:40:57|17196.47
04:40:58|17196.85
04:40:59|17196.95
04:41:00|17196.54
04:41:01|17196.4
04:41:02|17196.84
04:41:03|17196.86
04:41:05|17198.63
04:41:06|17198.26
04:41:07|17197.58
04:41:08|17197.64
04:41:09|17197.96
04:41:10|17197.91
04:41:11|17197.9
04:41:12|17197.49
04:41:13|17196.8
04:41:13|17197.33
04:41:15|17197.05
04:41:15|17196.76
04:41:17|17196.56
04:41:18|17196.56
04:41:19|17196.54
04:41:20|17196.01
04:41:21|17196.26
04:41:22|17196.82
04:41:23|17196.85
04:41:24|17196.98
04:41:25|17197.39
04:41:26|17197.85
04:41:27|17198.05
04:41:29|17198.12
04:41:30|17197.8
04:41:31|17197.15
04:41:32|17197.15
04:41:33|17197.91
04:41:34|17198.
04:41:35|17197.81
04:41:36|17197.74
04:41:36|17197.82
04:41:38|17197.82
04:41:39|17197.4
04:41:40|17197.09
04:41:41|17197.29
04:41:41|17197.44
04:41:43|17197.39
04:41:44|17197.4
04:41:45|17197.48
04:41:46|17197.25
04:41:47|17197.22
04:41:49|17197.45
04:41:49|17197.41
04:41:50|17197.71
04:41:51|17198.15
04:41:52|17198.49
04:41:53|17198.36
04:41:55|17198.04
04:41:56|17198.19
04:41:57|17198.69
04:41:58|17198.08
04:41:59|17197.74
04:42:00|17198.25
04:42:01|17198.57
04:42:02|17198.34
04:42:03|17198.67
04:42:05|17198.74
04:42:06|17199.04
04:42:07|17198.68
04:42:08|17198.97
04:42:09|17200.78
04:42:10|17201.46
04:42:11|17200.6
04:42:13|17201.01
04:42:14|17201.3
04:42:16|17200.77
04:42:16|17200.92
04:42:18|17200.27
04:42:19|17200.52
04:42:19|17200.92
04:42:21|17200.69
04:42:22|17200.68
04:42:23|17200.44
04:42:24|17200.39
04:42:24|17200.7
04:42:25|17201.26
04:42:26|17200.57
04:42:27|17200.05
04:42:28|17200.41
04:42:30|17200.59
04:42:30|17200.88
04:42:32|17200.7
04:42:33|17199.49
04:42:33|17199.68
04:42:35|17198.2
04:42:35|17198.89
04:42:37|17198.75
04:42:37|17198.96
04:42:39|17199.17
04:42:40|17199.22
04:42:40|17198.77
04:42:42|17198.94
04:42:43|17199.29
04:42:43|17199.11
04:42:45|17199.33
04:42:46|17199.22
04:42:47|17198.56
04:42:48|17198.67
04:42:49|17198.81
04:42:50|17199.2
04:42:51|17199.46
04:42:52|17199.11
04:42:53|17199.87
04:42:54|17199.18
04:42:55|17199.79
04:42:56|17199.79
04:42:57|17200.23
04:42:58|17200.36
04:42:59|17200.41
04:43:01|17200.02
04:43:01|17199.89
04:43:02|17199.46
04:43:04|17200.2
04:43:06|17199.96
04:43:07|17200.2
04:43:08|17200.01
04:43:09|17199.92
04:43:11|17199.75
04:43:12|17199.93
04:43:13|17200.58
04:43:14|17200.62
04:43:16|17200.63
04:43:16|17200.63
04:43:18|17200.55
04:43:18|17200.87
04:43:21|17200.05
04:43:21|17200.52
04:43:22|17200.5
04:43:24|17200.68
04:43:25|17200.53
04:43:26|17200.36
04:43:27|17200.38
04:43:28|17200.5
04:43:30|17200.
04:43:30|17200.28
04:43:31|17200.3
04:43:32|17200.07
04:43:33|17200.39
04:43:34|17200.39
04:43:35|17200.39
04:43:36|17200.43
04:43:37|17200.73
04:43:38|17200.79
04:43:39|17200.99
04:43:40|17200.7
04:43:41|17200.48
04:43:42|17200.49
04:43:44|17200.57
04:43:45|17200.48
04:43:46|17200.58
04:43:47|17200.41
04:43:48|17200.51
04:43:49|17200.52
04:43:50|17200.15
04:43:51|17200.43
04:43:52|17200.81
04:43:53|17200.9
04:43:54|17200.8
04:43:55|17200.75
04:43:56|17200.89
04:43:57|17200.88
04:43:58|17200.88
04:43:59|17200.63
04:44:00|17200.49
04:44:01|17200.48
04:44:02|17200.78
04:44:03|17200.24
04:44:05|17200.78
04:44:06|17199.74
04:44:07|17199.89
04:44:09|17200.07
04:44:09|17200.28
04:44:10|17200.27
04:44:12|17199.93
04:44:12|17199.79
04:44:14|17200.6
04:44:15|17200.75
04:44:16|17200.75
04:44:17|17200.85
04:44:18|17200.67
04:44:19|17200.89
04:44:20|17200.6
04:44:21|17200.51
04:44:22|17200.51
04:44:23|17200.63
04:44:24|17200.48
04:44:25|17200.79
04:44:26|17200.27
04:44:27|17200.26
04:44:28|17200.77
04:44:29|17201.33
04:44:30|17201.4
04:44:31|17201.81
04:44:32|17203.16
04:44:33|17203.66
04:44:34|17204.25
04:44:35|17204.05
04:44:36|17203.45
04:44:37|17203.92
04:44:38|17204.14
04:44:39|17203.93
04:44:40|17204.12
04:44:41|17204.46
04:44:42|17204.27
04:44:43|17204.
04:44:45|17204.3
04:44:45|17204.38
04:44:46|17204.43
04:44:47|17204.21
04:44:48|17203.69
04:44:49|17202.99
04:44:51|17202.88
04:44:51|17202.88
04:44:53|17202.68
04:44:54|17203.
04:44:55|17203.08
04:44:56|17203.33
04:44:57|17203.05
04:44:58|17203.84
04:44:59|17203.99
04:45:00|17204.13
04:45:01|17203.96
04:45:03|17203.96
04:45:04|17203.53
04:45:04|17203.5
04:45:07|17203.89
04:45:08|17203.52
04:45:08|17203.99
04:45:10|17204.05
04:45:11|17204.5
04:45:12|17203.87
04:45:14|17204.17
04:45:14|17204.64
04:45:16|17205.1
04:45:17|17205.52
04:45:18|17205.23
04:45:19|17204.73
04:45:21|17205.25
04:45:23|17204.91
04:45:24|17204.52
04:45:25|17204.44
04:45:26|17204.72
04:45:26|17204.21
04:45:29|17204.57
04:45:29|17204.98
04:45:30|17204.98
04:45:31|17204.11
04:45:32|17204.36
04:45:33|17204.53
04:45:34|17204.81
04:45:35|17205.05
04:45:36|17205.29
04:45:37|17206.81
04:45:39|17206.88
04:45:40|17207.17
04:45:41|17206.32
04:45:42|17206.42
04:45:42|17206.73
04:45:44|17206.82
04:45:45|17206.89
04:45:46|17206.91
04:45:47|17207.1
04:45:48|17207.16
04:45:49|17207.28
04:45:49|17207.37
04:45:51|17206.94
04:45:53|17207.51
04:45:53|17207.71
04:45:54|17207.53
04:45:55|17207.92
04:45:56|17207.75
04:45:58|17207.46
04:45:59|17207.71
04:45:59|17207.92
04:46:01|17207.52
04:46:02|17207.28
04:46:03|17206.93
04:46:04|17207.26
04:46:05|17207.96
04:46:06|17207.55
04:46:07|17207.62
04:46:09|17207.83
04:46:10|17206.13
04:46:10|17205.56
04:46:12|17205.76
04:46:13|17205.27
04:46:14|17205.27
04:46:14|17205.12
04:46:16|17205.05
04:46:17|17205.2
04:46:18|17205.34
04:46:20|17205.61
04:46:21|17205.62
04:46:21|17206.11
04:46:24|17205.58
04:46:24|17205.98
04:46:25|17205.75
04:46:26|17205.85
04:46:27|17206.24
04:46:28|17207.97
04:46:29|17208.81
04:46:30|17210.85
04:46:31|17210.5
04:46:32|17208.18
04:46:33|17207.37
04:46:34|17206.64
04:46:35|17207.74
04:46:37|17206.93
04:46:38|17207.71
04:46:38|17208.39
04:46:40|17208.33
04:46:41|17208.44
04:46:41|17208.49
04:46:42|17208.23
04:46:43|17208.6
04:46:44|17208.07
04:46:46|17208.31
04:46:46|17208.08
04:46:48|17208.32
04:46:49|17208.35
04:46:49|17208.14
04:46:51|17208.58
04:46:52|17208.26
04:46:53|17208.26
04:46:53|17208.99
04:46:55|17209.08
04:46:56|17209.21
04:46:57|17210.09
04:46:58|17209.73
04:46:58|17209.78
04:46:59|17209.97
04:47:01|17210.19
04:47:02|17209.04
04:47:02|17210.24
04:47:03|17210.12
04:47:05|17210.6
04:47:06|17211.44
04:47:08|17211.37
04:47:09|17211.18
04:47:10|17211.18
04:47:12|17211.47
04:47:13|17212.17
04:47:15|17212.36
04:47:16|17213.42
04:47:16|17213.2
04:47:18|17212.68
04:47:19|17213.44
04:47:20|17211.78
04:47:20|17212.14
04:47:22|17211.99
04:47:23|17212.88
04:47:24|17211.84
04:47:25|17212.78
04:47:26|17212.86
04:47:27|17211.91
04:47:28|17211.87
04:47:29|17211.5
04:47:30|17211.38
04:47:31|17211.28
04:47:32|17210.37
04:47:33|17209.62
04:47:34|17209.61
04:47:35|17210.33
04:47:36|17209.71
04:47:37|17210.97
04:47:38|17210.38
04:47:39|17211.8
04:47:40|17211.63
04:47:41|17212.67
04:47:42|17211.8
04:47:43|17212.24
04:47:44|17211.86
04:47:45|17212.2
04:47:46|17212.81
04:47:47|17211.51
04:47:48|17212.03
04:47:49|17212.48
04:47:50|17212.29
04:47:51|17212.45
04:47:52|17211.39
04:47:53|17210.03
04:47:54|17210.23
04:47:55|17209.49
04:47:56|17215.13
04:47:57|17214.61
04:47:58|17215.5
04:47:59|17214.22
04:48:00|17214.34
04:48:01|17214.57
04:48:02|17214.17
04:48:03|17214.31
04:48:04|17214.04
04:48:05|17213.71
04:48:06|17211.34
04:48:08|17212.09
04:48:09|17213.24
04:48:11|17213.14
04:48:12|17212.62
04:48:13|17212.63
04:48:15|17212.69
04:48:16|17212.76
04:48:17|17212.93
04:48:18|17212.92
04:48:19|17213.04
04:48:20|17212.34
04:48:21|17212.82
04:48:22|17212.77
04:48:23|17212.56
04:48:24|17212.41
04:48:25|17212.41
04:48:26|17212.54
04:48:27|17211.72
04:48:28|17210.96
04:48:29|17210.
04:48:30|17210.35
04:48:32|17209.
04:48:33|17209.66
04:48:34|17209.97
04:48:34|17209.53
04:48:36|17210.96
04:48:36|17210.8
04:48:38|17210.49
04:48:38|17210.78
04:48:39|17210.98
04:48:40|17210.42
04:48:42|17210.86
04:48:43|17210.52
04:48:43|17210.76
04:48:45|17212.1
04:48:46|17213.22
04:48:47|17213.81
04:48:48|17213.45
04:48:49|17213.14
04:48:50|17213.78
04:48:51|17211.99
04:48:52|17213.33
04:48:53|17213.01
04:48:54|17212.95
04:48:55|17212.18
04:48:56|17211.81
04:48:57|17212.32
04:48:58|17212.5
04:48:59|17212.22
04:49:00|17212.64
04:49:01|17212.16
04:49:02|17212.37
04:49:03|17213.05
04:49:04|17212.91
04:49:06|17212.52
04:49:06|17212.75
04:49:07|17212.93
04:49:09|17212.4
04:49:10|17212.53
04:49:11|17212.94
04:49:12|17214.07
04:49:14|17213.73
04:49:14|17212.6
04:49:16|17213.21
04:49:17|17213.23
04:49:18|17213.48
04:49:19|17213.17
04:49:20|17213.2
04:49:22|17213.78
04:49:23|17212.89
04:49:24|17213.2
04:49:25|17213.21
04:49:26|17214.06
04:49:28|17213.88
04:49:28|17214.04
04:49:29|17214.03
04:49:30|17213.99
04:49:31|17214.01
04:49:32|17214.35
04:49:34|17213.55
04:49:35|17214.11
04:49:36|17214.02
04:49:37|17213.61
04:49:38|17214.27
04:49:38|17214.77
04:49:40|17215.
04:49:41|17215.23
04:49:41|17215.22
04:49:42|17214.55
04:49:44|17215.
04:49:44|17214.85
04:49:45|17215.15
04:49:46|17214.84
04:49:47|17214.91
04:49:49|17214.74
04:49:49|17214.74
04:49:51|17214.19
04:49:51|17214.61
04:49:53|17214.49
04:49:53|17214.23
04:49:55|17214.78
04:49:56|17214.87
04:49:57|17214.73
04:49:58|17214.74
04:49:59|17214.64
04:50:00|17214.68
04:50:01|17214.94
04:50:02|17215.2
04:50:03|17215.17
04:50:04|17215.49
04:50:05|17215.42
04:50:06|17214.11
04:50:07|17214.34
04:50:08|17214.74
04:50:09|17214.49
04:50:10|17213.33
04:50:12|17213.76
04:50:13|17213.97
04:50:14|17214.28
04:50:16|17214.26
04:50:16|17214.43
04:50:18|17214.09
04:50:20|17214.22
04:50:20|17214.01
04:50:22|17213.98
04:50:23|17213.54
04:50:25|17213.78
04:50:25|17214.53
04:50:26|17214.28
04:50:27|17214.73
04:50:28|17214.46
04:50:29|17214.69
04:50:31|17215.39
04:50:32|17215.22
04:50:33|17215.99
04:50:35|17215.28
04:50:36|17215.52
04:50:36|17214.77
04:50:38|17215.84
04:50:39|17215.67
04:50:40|17215.83
04:50:40|17215.73
04:50:41|17214.91
04:50:43|17215.68
04:50:43|17216.05
04:50:44|17215.97
04:50:45|17215.68
04:50:46|17215.67
04:50:47|17215.68
04:50:48|17216.07
04:50:50|17215.4
04:50:50|17215.21
04:50:51|17213.85
04:50:52|17213.19
04:50:53|17213.22
04:50:54|17214.28
04:50:55|17213.93
04:50:56|17214.13
04:50:57|17214.88
04:50:58|17214.32
04:51:00|17214.57
04:51:00|17214.2
04:51:01|17213.9
04:51:02|17214.44
04:51:03|17214.42
04:51:05|17214.6
04:51:06|17214.94
04:51:07|17214.83
04:51:07|17214.09
04:51:09|17214.59
04:51:10|17214.35
04:51:10|17214.52
04:51:11|17214.73
04:51:13|17214.68
04:51:15|17215.02
04:51:15|17215.49
04:51:17|17215.77
04:51:18|17215.54
04:51:18|17215.47
04:51:20|17215.35
04:51:21|17215.68
04:51:22|17215.48
04:51:23|17215.19
04:51:24|17215.37
04:51:25|17215.62
04:51:26|17215.54
04:51:27|17216.28
04:51:28|17216.48
04:51:29|17216.29
04:51:30|17216.
04:51:32|17216.57
04:51:33|17216.09
04:51:34|17215.77
04:51:35|17215.94
04:51:36|17216.99
04:51:37|17216.3
04:51:38|17216.66
04:51:39|17216.23
04:51:40|17215.
04:51:41|17214.05
04:51:42|17214.75
04:51:43|17214.29
04:51:44|17214.09
04:51:45|17214.29
04:51:46|17214.41
04:51:47|17214.17
04:51:48|17213.86
04:51:49|17213.13
04:51:50|17213.13
04:51:51|17214.8
04:51:52|17213.69
04:51:53|17213.68
04:51:54|17214.03
04:51:55|17213.87
04:51:56|17214.12
04:51:57|17214.88
04:51:58|17214.6
04:51:59|17213.97
04:52:00|17213.73
04:52:01|17214.25
04:52:02|17214.33
04:52:03|17214.84
04:52:05|17214.61
04:52:07|17214.45
04:52:07|17215.05
04:52:09|17214.01
04:52:10|17214.56
04:52:11|17214.88
04:52:12|17214.93
04:52:14|17215.84
04:52:14|17215.73
04:52:16|17215.39
04:52:16|17216.03
04:52:18|17216.39
04:52:18|17216.44
04:52:20|17216.28
04:52:20|17216.85
04:52:21|17216.3
04:52:23|17215.71
04:52:24|17215.82
04:52:24|17216.18
04:52:25|17215.89
04:52:27|17217.11
04:52:28|17216.15
04:52:29|17216.09
04:52:30|17216.57
04:52:31|17216.17
04:52:32|17216.38
04:52:33|17216.
04:52:34|17216.84
04:52:35|17216.62
04:52:36|17216.17
04:52:37|17216.36
04:52:38|17215.69
04:52:39|17215.26
04:52:40|17214.85
04:52:41|17214.29
04:52:42|17215.01
04:52:43|17214.93
04:52:44|17214.78
04:52:45|17214.49
04:52:46|17214.1
04:52:47|17213.94
04:52:48|17215.
04:52:49|17214.98
04:52:50|17216.56
04:52:51|17216.52
04:52:52|17217.43
04:52:53|17216.62
04:52:54|17217.05
04:52:56|17216.88
04:52:56|17216.83
04:52:57|17217.21
04:52:58|17216.76
04:52:59|17217.25
04:53:00|17217.51
04:53:02|17217.24
04:53:02|17217.36
04:53:04|17217.24
04:53:06|17218.17
04:53:06|17219.
04:53:08|17217.16
04:53:08|17218.16
04:53:09|17218.08
04:53:10|17217.88
04:53:11|17217.39
04:53:13|17217.72
04:53:14|17218.29
04:53:16|17219.51
04:53:16|17218.92
04:53:18|17219.18
04:53:19|17219.3
04:53:20|17218.69
04:53:21|17218.68
04:53:23|17218.11
04:53:24|17218.44
04:53:24|17217.7
04:53:26|17217.81
04:53:27|17216.32
04:53:29|17215.2
04:53:31|17215.72
04:53:31|17215.41
04:53:32|17214.51
04:53:33|17214.26
04:53:34|17214.64
04:53:35|17214.77
04:53:36|17214.78
04:53:37|17214.91
04:53:38|17215.15
04:53:40|17214.85
04:53:41|17214.77
04:53:42|17214.74
04:53:42|17212.78
04:53:43|17213.55
04:53:45|17213.42
04:53:46|17213.29
04:53:47|17213.13
04:53:48|17214.29
04:53:49|17214.84
04:53:50|17214.99
04:53:52|17214.61
04:53:53|17214.6
04:53:53|17218.17
04:53:54|17218.34
04:53:55|17217.52
04:53:56|17217.85
04:53:57|17217.93
04:53:59|17217.21
04:54:00|17217.55
04:54:01|17218.14
04:54:01|17218.07
04:54:03|17218.08
04:54:04|17218.1
04:54:05|17218.23
04:54:07|17218.07
04:54:07|17218.57
04:54:08|17217.44
04:54:10|17217.69
04:54:10|17216.41
04:54:12|17217.1
04:54:14|17217.06
04:54:15|17217.13
04:54:17|17217.21
04:54:17|17216.07
04:54:18|17216.93
04:54:20|17215.
04:54:21|17214.98
04:54:22|17214.03
04:54:23|17213.87
04:54:24|17212.48
04:54:25|17212.51
04:54:26|17212.67
04:54:27|17211.82
04:54:28|17214.39
04:54:29|17213.43
04:54:31|17213.31
04:54:31|17213.91
04:54:33|17213.34
04:54:33|17213.36
04:54:34|17213.45
04:54:35|17213.08
04:54:36|17213.43
04:54:37|17214.09
04:54:39|17214.17
04:54:40|17214.57
04:54:41|17214.64
04:54:42|17214.22
04:54:43|17215.02
04:54:44|17214.05
04:54:45|17214.8
04:54:46|17214.08
04:54:47|17214.41
04:54:48|17214.24
04:54:50|17215.24
04:54:50|17213.93
04:54:51|17214.3
04:54:52|17213.54
04:54:53|17214.08
04:54:55|17214.58
04:54:56|17213.97
04:54:56|17214.03
04:54:58|17213.96
04:54:59|17213.9
04:55:00|17213.82
04:55:01|17213.88
04:55:02|17213.99
04:55:04|17215.46
04:55:04|17214.48
04:55:06|17214.44
04:55:07|17213.76
04:55:07|17213.97
04:55:09|17214.43
04:55:10|17214.83
04:55:11|17215.01
04:55:12|17214.91
04:55:13|17216.64
04:55:14|17217.2
04:55:15|17217.52
04:55:17|17216.37
04:55:18|17216.17
04:55:19|17215.51
04:55:19|17215.5
04:55:21|17215.65
04:55:22|17215.51
04:55:23|17215.5
04:55:25|17215.63
04:55:26|17215.51
04:55:28|17215.55
04:55:28|17215.12
04:55:29|17215.17
04:55:30|17215.17
04:55:32|17215.14
04:55:34|17215.01
04:55:35|17215.47
04:55:35|17215.49
04:55:36|17215.22
04:55:38|17216.87
04:55:39|17217.19
04:55:39|17216.37
04:55:40|17216.92
04:55:42|17216.78
04:55:42|17216.88
04:55:44|17217.31
04:55:45|17216.93
04:55:46|17216.93
04:55:47|17217.1
04:55:48|17216.94
04:55:49|17216.84
04:55:50|17216.91
04:55:51|17217.12
04:55:52|17217.01
04:55:53|17217.23
04:55:54|17216.91
04:55:55|17216.91
04:55:56|17216.92
04:55:57|17216.59
04:55:58|17216.63
04:55:59|17216.08
04:56:00|17216.32
04:56:01|17216.74
04:56:02|17217.31
04:56:03|17217.2
04:56:04|17217.29
04:56:05|17217.1
04:56:06|17216.99
04:56:08|17217.52
04:56:09|17216.98
04:56:10|17217.
04:56:11|17216.47
04:56:12|17216.84
04:56:13|17216.85
04:56:14|17217.02
04:56:15|17216.43
04:56:16|17216.
04:56:18|17216.13
04:56:19|17215.68
04:56:21|17216.11
04:56:21|17216.26
04:56:23|17216.41
04:56:23|17216.8
04:56:25|17216.73
04:56:26|17217.44
04:56:26|17217.7
04:56:28|17217.49
04:56:30|17217.4
04:56:30|17216.8
04:56:32|17216.99
04:56:33|17216.99
04:56:33|17216.86
04:56:35|17217.01
04:56:36|17217.15
04:56:37|17216.61
04:56:38|17216.22
04:56:39|17216.44
04:56:40|17216.46
04:56:42|17215.48
04:56:43|17216.14
04:56:44|17215.83
04:56:45|17216.16
04:56:46|17215.96
04:56:47|17215.95
04:56:48|17216.14
04:56:48|17215.88
04:56:49|17215.87
04:56:51|17216.
04:56:52|17216.89
04:56:52|17216.51
04:56:53|17217.07
04:56:55|17217.47
04:56:55|17217.26
04:56:57|17217.55
04:56:57|17216.78
04:56:59|17217.45
04:56:59|17216.8
04:57:01|17216.63
04:57:02|17217.32
04:57:03|17217.32
04:57:04|17216.98
04:57:05|17216.47
04:57:06|17216.91
04:57:07|17216.64
04:57:08|17216.94
04:57:09|17216.72
04:57:10|17216.5
04:57:11|17216.52
04:57:12|17216.95
04:57:13|17216.94
04:57:14|17217.63
04:57:15|17216.72
04:57:16|17217.12
04:57:17|17217.05
04:57:19|17217.19
04:57:20|17217.08
04:57:21|17217.15
04:57:21|17217.08
04:57:22|17217.01
04:57:24|17217.34
04:57:24|17217.71
04:57:25|17217.23
04:57:26|17217.08
04:57:27|17217.06
04:57:28|17218.16
04:57:29|17218.62
04:57:31|17218.35
04:57:32|17217.55
04:57:33|17217.9
04:57:34|17218.07
04:57:35|17218.
04:57:36|17217.44
04:57:37|17217.7
04:57:38|17217.74
04:57:39|17217.65
04:57:40|17217.48
04:57:41|17217.52
04:57:42|17217.6
04:57:43|17218.18
04:57:44|17218.55
04:57:45|17218.25
04:57:46|17217.29
04:57:47|17217.33
04:57:48|17218.41
04:57:49|17218.4
04:57:50|17218.6
04:57:51|17218.58
04:57:53|17218.38
04:57:53|17218.21
04:57:55|17218.98
04:57:56|17218.84
04:57:57|17218.37
04:57:57|17218.52
04:57:58|17218.29
04:57:59|17218.93
04:58:01|17218.09
04:58:02|17218.64
04:58:02|17218.49
04:58:04|17218.34
04:58:06|17216.79
04:58:06|17217.61
04:58:07|17217.39
04:58:09|17217.34
04:58:10|17217.22
04:58:10|17217.49
04:58:12|17217.27
04:58:13|17217.75
04:58:14|17217.03
04:58:15|17216.6
04:58:16|17216.7
04:58:17|17216.76
04:58:18|17216.25
04:58:19|17216.6
04:58:20|17216.33
04:58:22|17216.5
04:58:24|17216.97
04:58:24|17216.53
04:58:25|17217.03
04:58:26|17217.1
04:58:27|17216.51
04:58:28|17217.58
04:58:29|17218.
04:58:30|17218.29
04:58:31|17217.49
04:58:32|17216.83
04:58:33|17216.83
04:58:34|17217.12
04:58:35|17215.87
04:58:36|17216.62
04:58:37|17216.72
04:58:38|17216.47
04:58:40|17216.47
04:58:40|17216.64
04:58:41|17216.39
04:58:42|17216.4
04:58:43|17216.47
04:58:44|17216.37
04:58:46|17216.2
04:58:46|17216.76
04:58:47|17217.08
04:58:48|17216.43
04:58:49|17216.59
04:58:51|17216.7
04:58:51|17217.05
04:58:52|17216.82
04:58:53|17216.73
04:58:54|17217.
04:58:55|17217.32
04:58:56|17216.97
04:58:57|17216.83
04:58:58|17216.86
04:58:59|17216.76
04:59:00|17216.89
04:59:02|17217.17
04:59:03|17216.56
04:59:04|17216.48
04:59:05|17216.02
04:59:07|17216.27
04:59:08|17216.3
04:59:08|17215.78
04:59:10|17215.77
04:59:11|17217.33
04:59:12|17217.13
04:59:13|17217.03
04:59:14|17216.31
04:59:15|17216.55
04:59:16|17217.08
04:59:17|17217.07
04:59:18|17217.49
04:59:19|17217.08
04:59:21|17217.08
04:59:21|17217.4
04:59:24|17217.14
04:59:24|17217.09
04:59:25|17217.1
04:59:26|17217.2
04:59:27|17216.78
04:59:28|17216.9
04:59:29|17216.63
04:59:30|17217.07
04:59:31|17217.25
04:59:32|17217.47
04:59:33|17216.73
04:59:34|17216.89
04:59:35|17216.38
04:59:36|17216.4
04:59:37|17216.73
04:59:38|17216.74
04:59:39|17216.8
04:59:40|17216.71
04:59:41|17216.96
04:59:42|17216.9
04:59:43|17216.68
04:59:44|17216.78
04:59:45|17216.95
04:59:46|17216.75
04:59:47|17216.92
04:59:48|17216.92
04:59:49|17217.03
04:59:51|17217.56
04:59:51|17217.11
04:59:52|17217.01
04:59:53|17216.95
04:59:55|17219.5
04:59:56|17220.75
04:59:57|17220.16
04:59:58|17219.78
04:59:58|17221.04
05:00:00|17220.3
05:00:01|17221.21
05:00:02|17219.85
05:00:02|17220.58
05:00:03|17222.43
05:00:05|17221.08
05:00:05|17220.8
05:00:08|17220.98
05:00:09|17221.22
05:00:10|17221.38
05:00:12|17221.17
05:00:13|17221.13
05:00:13|17221.
05:00:14|17220.86
05:00:15|17219.93
05:00:16|17219.65
05:00:17|17220.16
05:00:18|17220.17
05:00:20|17220.82
05:00:22|17220.39
05:00:23|17219.93
05:00:25|17219.88
05:00:25|17220.43
05:00:26|17220.05
05:00:27|17220.29
05:00:28|17220.52
05:00:30|17220.84
05:00:31|17220.64
05:00:33|17220.99
05:00:33|17220.79
05:00:34|17220.55
05:00:36|17221.28
05:00:38|17220.64
05:00:39|17220.64
05:00:40|17220.42
05:00:41|17220.92
05:00:42|17220.22
05:00:43|17220.67
05:00:45|17220.4
05:00:45|17220.85
05:00:46|17220.54
05:00:48|17220.47
05:00:48|17220.17
05:00:49|17220.56
05:00:51|17220.44
05:00:51|17219.73
05:00:52|17219.94
05:00:54|17220.09
05:00:54|17219.91
05:00:56|17219.82
05:00:56|17220.6
05:00:58|17220.3
05:00:59|17220.2
05:00:59|17220.52
05:01:01|17220.24
05:01:02|17220.5
05:01:03|17218.86
05:01:04|17218.32
05:01:05|17218.93
05:01:06|17218.72
05:01:07|17218.92
05:01:08|17218.8
05:01:09|17218.79
05:01:10|17218.64
05:01:12|17218.57
05:01:12|17218.57
05:01:14|17218.96
05:01:15|17218.67
05:01:16|17218.81
05:01:16|17218.21
05:01:18|17217.13
05:01:18|17217.96
05:01:19|17217.25
05:01:20|17217.08
05:01:23|17217.62
05:01:24|17216.88
05:01:25|17217.15
05:01:27|17217.65
05:01:27|17217.57
05:01:28|17217.62
05:01:29|17217.51
05:01:31|17217.49
05:01:32|17217.85
05:01:33|17217.7
05:01:34|17217.91
05:01:35|17217.77
05:01:37|17218.32
05:01:38|17217.83
05:01:40|17218.67
05:01:40|17218.41
05:01:42|17218.6
05:01:42|17218.38
05:01:43|17218.38
05:01:44|17218.66
05:01:45|17217.73
05:01:47|17218.41
05:01:48|17217.96
05:01:49|17218.96
05:01:50|17219.03
05:01:51|17219.09
05:01:52|17219.2
05:01:53|17219.18
05:01:54|17218.42
05:01:55|17219.06
05:01:56|17219.16
05:01:57|17218.62
05:01:58|17219.45
05:01:59|17219.35
05:02:00|17219.32
05:02:01|17218.76
05:02:02|17218.83
05:02:03|17218.83
05:02:04|17218.56
05:02:05|17218.01
05:02:06|17218.4
05:02:07|17217.92
05:02:08|17217.89
05:02:09|17218.67
05:02:10|17218.1
05:02:11|17217.33
05:02:12|17217.13
05:02:13|17217.88
05:02:14|17217.93
05:02:15|17217.2
05:02:16|17217.2
05:02:17|17217.79
05:02:18|17215.86
05:02:19|17215.82
05:02:20|17215.64
05:02:21|17215.82
05:02:22|17216.11
05:02:23|17216.03
05:02:25|17216.19
05:02:26|17216.6
05:02:27|17216.28
05:02:29|17217.08
05:02:30|17216.9
05:02:30|17216.06
05:02:32|17217.6
05:02:32|17219.27
05:02:33|17219.98
05:02:35|17218.72
05:02:36|17219.14
05:02:37|17219.24
05:02:38|17219.07
05:02:39|17218.77
05:02:40|17218.54
05:02:41|17218.67
05:02:43|17218.58
05:02:43|17219.32
05:02:45|17219.34
05:02:46|17219.07
05:02:47|17218.83
05:02:48|17218.96
05:02:49|17218.67
05:02:50|17218.72
05:02:51|17218.74
05:02:52|17218.8
05:02:53|17219.02
05:02:54|17219.1
05:02:56|17219.3
05:02:57|17219.27
05:02:59|17219.46
05:02:59|17219.58
05:03:00|17219.49
05:03:01|17219.54
05:03:02|17219.6
05:03:03|17219.8
05:03:05|17219.84
05:03:05|17219.65
05:03:07|17218.85
05:03:08|17218.82
05:03:09|17219.14
05:03:10|17218.85
05:03:11|17219.19
05:03:12|17220.81
05:03:13|17220.51
05:03:14|17220.69
05:03:15|17220.36
05:03:16|17219.92
05:03:17|17220.
05:03:18|17219.81
05:03:19|17219.33
05:03:20|17219.87
05:03:20|17220.09
05:03:22|17219.71
05:03:23|17219.57
05:03:24|17219.47
05:03:24|17219.87
05:03:26|17219.67
05:03:28|17219.76
05:03:28|17219.81
05:03:29|17220.05
05:03:30|17219.57
05:03:31|17219.71
05:03:32|17219.03
05:03:33|17218.97
05:03:34|17218.67
05:03:35|17217.9
05:03:36|17218.01
05:03:37|17218.02
05:03:38|17217.5
05:03:39|17217.5
05:03:41|17217.68
05:03:42|17217.71
05:03:42|17217.86
05:03:44|17217.98
05:03:44|17217.9
05:03:45|17217.64
05:03:46|17217.97
05:03:48|17218.
05:03:48|17217.58
05:03:50|17218.57
05:03:50|17218.19
05:03:52|17218.32
05:03:53|17218.04
05:03:54|17218.27
05:03:54|17218.13
05:03:56|17217.89
05:03:57|17217.36
05:03:58|17217.29
05:03:58|17217.27
05:03:59|17217.24
05:04:01|17216.76
05:04:02|17216.55
05:04:03|17215.74
05:04:04|17214.72
05:04:05|17216.54
05:04:06|17216.83
05:04:07|17216.7
05:04:08|17217.15
05:04:08|17216.84
05:04:10|17216.94
05:04:11|17217.08
05:04:12|17217.73
05:04:14|17218.23
05:04:14|17218.24
05:04:15|17218.23
05:04:16|17218.19
05:04:17|17218.28
05:04:18|17219.
05:04:19|17219.13
05:04:21|17218.82
05:04:21|17218.86
05:04:22|17218.33
05:04:24|17217.68
05:04:25|17217.94
05:04:26|17217.19
05:04:27|17217.33
05:04:28|17217.08
05:04:29|17217.5
05:04:31|17217.38
05:04:31|17217.53
05:04:32|17217.44
05:04:34|17217.49
05:04:35|17217.07
05:04:36|17217.44
05:04:37|17216.96
05:04:38|17217.73
05:04:39|17217.27
05:04:40|17217.09
05:04:41|17216.79
05:04:43|17215.96
05:04:43|17215.97
05:04:44|17215.84
05:04:45|17215.79
05:04:47|17215.54
05:04:48|17215.87
05:04:49|17216.11
05:04:50|17215.81
05:04:51|17215.61
05:04:52|17215.6
05:04:53|17215.63
05:04:54|17215.81
05:04:55|17215.04
05:04:57|17215.49
05:04:58|17215.29
05:04:58|17215.27
05:04:59|17215.1
05:05:00|17215.22
05:05:01|17215.96
05:05:02|17216.75
05:05:04|17216.49
05:05:05|17215.62
05:05:06|17215.37
05:05:07|17215.16
05:05:08|17215.02
05:05:09|17215.42
05:05:11|17215.96
05:05:12|17215.92
05:05:13|17215.75
05:05:14|17215.76
05:05:15|17215.56
05:05:16|17215.01
05:05:17|17215.28
05:05:18|17215.48
05:05:19|17215.2
05:05:20|17215.45
05:05:21|17214.5
05:05:22|17214.98
05:05:23|17214.95
05:05:24|17214.87
05:05:25|17214.69
05:05:27|17215.5
05:05:28|17215.48
05:05:30|17215.59
05:05:31|17215.25
05:05:33|17215.51
05:05:33|17215.5
05:05:35|17215.35
05:05:36|17215.3
05:05:36|17215.3
05:05:37|17215.44
05:05:39|17215.51
05:05:41|17215.5
05:05:42|17215.67
05:05:43|17215.67
05:05:43|17215.38
05:05:45|17215.17
05:05:46|17215.23
05:05:46|17214.84
05:05:48|17214.85
05:05:49|17215.1
05:05:50|17214.93
05:05:51|17215.18
05:05:53|17215.55
05:05:54|17215.58
05:05:54|17215.17
05:05:55|17215.14
05:05:57|17215.23
05:05:57|17215.28
05:05:59|17215.3
05:05:59|17215.32
05:06:01|17215.29
05:06:02|17215.3
05:06:02|17216.1
05:06:03|17215.3
05:06:05|17215.21
05:06:05|17215.07
05:06:08|17215.01
05:06:08|17214.09
05:06:09|17213.35
05:06:10|17213.17
05:06:11|17213.17
05:06:13|17213.41
05:06:13|17214.
05:06:15|17213.9
05:06:16|17213.09
05:06:17|17212.83
05:06:18|17212.59
05:06:19|17213.33
05:06:20|17213.3
05:06:21|17212.55
05:06:23|17213.01
05:06:23|17212.93
05:06:24|17212.73
05:06:25|17213.56
05:06:27|17213.26
05:06:28|17213.1
05:06:30|17214.21
05:06:30|17214.6
05:06:31|17214.46
05:06:32|17214.34
05:06:33|17214.42
05:06:35|17214.15
05:06:36|17214.44
05:06:36|17214.21
05:06:38|17214.74
05:06:40|17214.72
05:06:40|17214.
05:06:41|17214.04
05:06:43|17214.32
05:06:43|17214.
05:06:45|17213.68
05:06:47|17213.7
05:06:48|17214.
05:06:49|17213.9
05:06:51|17214.46
05:06:51|17213.87
05:06:52|17214.51
05:06:53|17214.17
05:06:54|17214.24
05:06:55|17213.6
05:06:56|17213.62
05:06:57|17214.01
05:06:58|17214.21
05:06:59|17213.69
05:07:00|17214.17
05:07:03|17214.31
05:07:03|17214.29
05:07:04|17214.06
05:07:05|17214.14
05:07:06|17214.24
05:07:07|17214.29
05:07:08|17213.28
05:07:09|17213.23
05:07:10|17214.1
05:07:11|17214.55
05:07:13|17214.16
05:07:13|17214.02
05:07:14|17214.23
05:07:15|17214.2
05:07:16|17214.23
05:07:17|17213.82
05:07:18|17213.12
05:07:19|17213.73
05:07:20|17213.62
05:07:21|17213.14
05:07:22|17213.33
05:07:24|17213.34
05:07:24|17213.16
05:07:25|17213.41
05:07:26|17213.42
05:07:27|17212.83
05:07:29|17212.84
05:07:31|17212.84
05:07:32|17212.99
05:07:32|17213.42
05:07:33|17213.42
05:07:35|17212.76
05:07:36|17213.45
05:07:37|17213.16
05:07:38|17213.16
05:07:39|17213.4
05:07:40|17213.42
05:07:41|17213.02
05:07:42|17213.13
05:07:44|17212.85
05:07:45|17213.27
05:07:46|17213.12
05:07:46|17213.21
05:07:48|17212.89
05:07:49|17212.93
05:07:49|17212.42
05:07:50|17212.69
05:07:52|17212.43
05:07:52|17213.54
05:07:53|17213.3
05:07:55|17213.
05:07:55|17213.38
05:07:56|17213.54
05:07:58|17213.51
05:07:59|17214.
05:08:00|17213.69
05:08:01|17213.92
05:08:03|17213.33
05:08:04|17213.17
05:08:05|17213.02
05:08:06|17213.01
05:08:07|17213.23
05:08:08|17213.52
05:08:09|17213.65
05:08:10|17213.72
05:08:11|17213.72
05:08:12|17213.72
05:08:13|17213.55
05:08:14|17213.57
05:08:15|17214.38
05:08:16|17216.44
05:08:17|17216.97
05:08:18|17217.21
05:08:19|17216.46
05:08:20|17216.44
05:08:21|17215.43
05:08:22|17215.63
05:08:23|17215.54
05:08:24|17215.45
05:08:25|17215.46
05:08:26|17215.83
05:08:27|17215.87
05:08:29|17215.92
05:08:29|17215.54
05:08:31|17215.97
05:08:33|17215.9
05:08:34|17216.11
05:08:36|17215.76
05:08:37|17216.45
05:08:38|17216.45
05:08:38|17215.82
05:08:40|17216.59
05:08:41|17216.3
05:08:42|17216.57
05:08:44|17216.61
05:08:46|17217.
05:08:47|17216.07
05:08:47|17216.51
05:08:49|17216.17
05:08:49|17216.18
05:08:51|17216.1
05:08:52|17216.23
05:08:54|17215.94
05:08:54|17215.23
05:08:55|17215.84
05:08:56|17215.9
05:08:57|17215.72
05:08:58|17216.06
05:08:59|17215.77
05:09:00|17216.04
05:09:02|17215.37
05:09:03|17215.92
05:09:04|17215.47
05:09:04|17215.69
05:09:06|17215.67
05:09:07|17215.58
05:09:08|17215.91
05:09:09|17215.69
05:09:11|17215.48
05:09:11|17215.4
05:09:12|17215.5
05:09:13|17215.75
05:09:14|17214.91
05:09:15|17214.93
05:09:16|17214.84
05:09:17|17215.42
05:09:19|17215.01
05:09:20|17215.11
05:09:21|17214.79
05:09:21|17215.56
05:09:23|17215.06
05:09:23|17214.77
05:09:25|17215.02
05:09:26|17214.78
05:09:27|17215.66
05:09:28|17215.27
05:09:29|17215.55
05:09:30|17215.04
05:09:31|17214.56
05:09:33|17215.34
05:09:34|17215.21
05:09:34|17215.11
05:09:36|17215.4
05:09:37|17214.73
05:09:39|17215.13
05:09:39|17214.26
05:09:40|17213.5
05:09:42|17213.92
05:09:43|17213.98
05:09:44|17213.66
05:09:45|17214.71
05:09:46|17213.84
05:09:47|17213.62
05:09:48|17213.71
05:09:49|17212.94
05:09:50|17213.58
05:09:52|17212.95
05:09:53|17213.72
05:09:53|17212.89
05:09:55|17213.14
05:09:56|17213.08
05:09:56|17213.1
05:09:58|17213.31
05:09:59|17213.46
05:10:00|17213.76
05:10:02|17213.53
05:10:02|17213.25
05:10:04|17212.92
05:10:05|17212.92
05:10:06|17212.64
05:10:07|17213.35
05:10:08|17213.88
05:10:10|17213.91
05:10:11|17213.68
05:10:11|17213.7
05:10:13|17213.7
05:10:14|17213.71
05:10:15|17213.77
05:10:16|17213.79
05:10:16|17213.86
05:10:18|17214.37
05:10:19|17213.89
05:10:20|17213.72
05:10:21|17213.66
05:10:22|17214.09
05:10:23|17214.12
05:10:24|17213.9
05:10:25|17215.78
05:10:26|17215.95
05:10:27|17215.83
05:10:28|17216.07
05:10:29|17216.39
05:10:30|17215.53
05:10:32|17216.05
05:10:33|17217.84
05:10:35|17216.61
05:10:36|17216.49
05:10:38|17216.9
05:10:39|17216.22
05:10:40|17216.37
05:10:41|17216.53
05:10:42|17216.96
05:10:43|17216.96
05:10:44|17216.65
05:10:45|17216.67
05:10:46|17216.52
05:10:47|17216.09
05:10:49|17216.47
05:10:49|17216.72
05:10:50|17217.25
05:10:51|17216.71
05:10:53|17216.96
05:10:53|17216.96
05:10:55|17216.33
05:10:55|17216.3
05:10:57|17216.44
05:10:58|17216.84
05:10:59|17216.44
05:11:00|17215.96
05:11:02|17216.09
05:11:02|17214.73
05:11:03|17215.11
05:11:04|17215.59
05:11:06|17214.99
05:11:06|17214.1
05:11:07|17214.17
05:11:09|17214.72
05:11:10|17214.56
05:11:11|17214.99
05:11:12|17214.99
05:11:13|17215.17
05:11:14|17215.49
05:11:14|17215.08
05:11:16|17215.24
05:11:17|17215.47
05:11:18|17215.2
05:11:19|17215.46
05:11:20|17215.44
05:11:21|17215.47
05:11:22|17215.31
05:11:23|17215.11
05:11:24|17214.81
05:11:25|17215.03
05:11:26|17214.63
05:11:27|17214.63
05:11:28|17215.16
05:11:29|17216.01
05:11:30|17215.93
05:11:31|17215.93
05:11:32|17216.23
05:11:34|17216.59
05:11:34|17216.59
05:11:35|17216.48
05:11:36|17217.07
05:11:38|17217.07
05:11:38|17216.59
05:11:39|17216.82
05:11:40|17216.77
05:11:41|17216.48
05:11:42|17216.43
05:11:43|17216.41
05:11:44|17216.7
05:11:45|17216.7
05:11:47|17216.7
05:11:48|17216.48
05:11:49|17216.26
05:11:50|17216.15
05:11:51|17216.32
05:11:51|17216.32
05:11:52|17216.25
05:11:54|17216.48
05:11:54|17216.29
05:11:57|17216.22
05:11:57|17216.33
05:11:58|17216.44
05:12:00|17216.47
05:12:01|17215.89
05:12:01|17215.82
05:12:03|17215.73
05:12:03|17216.03
05:12:04|17215.85
05:12:06|17215.67
05:12:07|17214.98
05:12:08|17215.22
05:12:09|17215.42
05:12:10|17215.33
05:12:12|17215.62
05:12:12|17214.4
05:12:13|17214.81
05:12:14|17215.05
05:12:15|17214.06
05:12:16|17214.
05:12:17|17213.85
05:12:18|17214.28
05:12:19|17214.06
05:12:20|17214.06
05:12:21|17214.37
05:12:22|17214.43
05:12:23|17214.14
05:12:24|17214.34
05:12:25|17214.5
05:12:26|17214.2
05:12:27|17214.21
05:12:29|17214.17
05:12:29|17214.
05:12:30|17214.41
05:12:31|17214.62
05:12:33|17214.44
05:12:34|17215.02
05:12:34|17214.6
05:12:36|17214.52
05:12:37|17214.53
05:12:37|17214.49
05:12:39|17216.26
05:12:40|17215.68
05:12:41|17215.97
05:12:42|17215.98
05:12:43|17215.55
05:12:45|17216.27
05:12:46|17216.11
05:12:47|17215.21
05:12:48|17215.6
05:12:49|17215.76
05:12:50|17215.2
05:12:51|17215.62
05:12:52|17215.72
05:12:53|17215.59
05:12:54|17215.57
05:12:55|17215.36
05:12:56|17215.23
05:12:57|17214.82
05:12:58|17215.82
05:12:59|17215.18
05:13:01|17214.85
05:13:02|17215.19
05:13:03|17215.1
05:13:05|17213.64
05:13:05|17214.45
05:13:07|17213.33
05:13:08|17213.57
05:13:10|17213.57
05:13:10|17213.46
05:13:11|17213.21
05:13:13|17213.63
05:13:13|17213.93
05:13:15|17213.82
05:13:15|17214.01
05:13:16|17213.88
05:13:18|17213.48
05:13:19|17213.81
05:13:19|17214.07
05:13:21|17213.91
05:13:21|17213.61
05:13:22|17214.19
05:13:24|17213.42
05:13:25|17213.32
05:13:26|17213.39
05:13:27|17213.28
05:13:28|17213.28
05:13:29|17213.88
05:13:30|17213.58
05:13:31|17213.8
05:13:32|17214.11
05:13:33|17214.05
05:13:34|17213.84
05:13:36|17213.84
05:13:36|17214.11
05:13:38|17213.48
05:13:39|17213.65
05:13:40|17214.34
05:13:41|17214.09
05:13:43|17214.35
05:13:44|17215.13
05:13:45|17215.03
05:13:45|17214.9
05:13:46|17214.5
05:13:47|17214.35
05:13:48|17214.6
05:13:49|17214.23
05:13:50|17214.48
05:13:51|17214.39
05:13:52|17214.51
05:13:53|17214.85
05:13:55|17214.61
05:13:56|17214.46
05:13:56|17214.07
05:13:58|17214.36
05:14:00|17214.38
05:14:01|17214.39
05:14:01|17214.29
05:14:03|17213.84
05:14:04|17213.25
05:14:04|17213.04
05:14:06|17213.22
05:14:07|17213.32
05:14:08|17213.27
05:14:09|17213.79
05:14:11|17213.78
05:14:12|17213.79
05:14:13|17214.51
05:14:14|17214.74
05:14:15|17215.77
05:14:16|17215.18
05:14:18|17215.52
05:14:19|17215.65
05:14:20|17215.83
05:14:21|17216.19
05:14:21|17215.91
05:14:22|17215.74
05:14:24|17216.21
05:14:24|17216.55
05:14:26|17216.55
05:14:26|17216.44
05:14:27|17216.38
05:14:28|17216.29
05:14:30|17215.95
05:14:31|17216.28
05:14:31|17216.52
05:14:32|17216.32
05:14:33|17216.78
05:14:35|17216.57
05:14:36|17216.53
05:14:37|17216.18
05:14:38|17216.51
05:14:39|17216.3
05:14:40|17216.46
05:14:41|17215.97
05:14:42|17216.59
05:14:43|17216.49
05:14:44|17216.65
05:14:45|17216.53
05:14:46|17216.53
05:14:47|17216.22
05:14:48|17216.29
05:14:49|17216.17
05:14:50|17216.28
05:14:51|17216.29
05:14:52|17215.8
05:14:53|17215.01
05:14:54|17214.98
05:14:55|17215.34
05:14:56|17215.85
05:14:57|17215.84
05:14:58|17215.72
05:14:59|17215.95
05:15:00|17215.86
05:15:01|17215.8
05:15:03|17215.97
05:15:03|17215.56
05:15:05|17215.33
05:15:06|17215.56
05:15:07|17215.79
05:15:08|17215.64
05:15:09|17215.87
05:15:10|17216.09
05:15:12|17215.47
05:15:12|17215.55
05:15:14|17215.68
05:15:14|17215.66
05:15:16|17216.07
05:15:17|17216.2
05:15:17|17216.2
05:15:18|17216.31
05:15:20|17216.09
05:15:21|17216.2
05:15:22|17216.05
05:15:22|17216.11
05:15:24|17216.65
05:15:24|17216.54
05:15:26|17216.57
05:15:27|17216.27
05:15:28|17216.66
05:15:29|17216.7
05:15:29|17216.76
05:15:30|17216.88
05:15:32|17216.91
05:15:32|17217.49
05:15:34|17217.62
05:15:35|17217.21
05:15:37|17217.15
05:15:38|17217.31
05:15:39|17217.33
05:15:39|17217.07
05:15:41|17217.45
05:15:42|17217.51
05:15:43|17217.69
05:15:44|17218.37
05:15:45|17218.37
05:15:45|17217.99
05:15:48|17217.54
05:15:48|17217.53
05:15:51|17214.64
05:15:51|17214.69
05:15:53|17213.35
05:15:54|17213.27
05:15:56|17214.03
05:15:56|17214.08
05:15:57|17214.31
05:15:58|17214.16
05:16:00|17214.75
05:16:01|17214.96
05:16:02|17216.65
05:16:03|17217.11
05:16:04|17217.86
05:16:05|17217.49
05:16:06|17217.84
05:16:08|17217.53
05:16:08|17217.77
05:16:10|17217.46
05:16:10|17217.09
05:16:12|17216.37
05:16:13|17216.11
05:16:13|17216.11
05:16:15|17215.76
05:16:16|17216.16
05:16:17|17216.16
05:16:17|17215.97
05:16:19|17215.86
05:16:20|17216.14
05:16:21|17215.9
05:16:22|17215.93
05:16:23|17216.66
05:16:24|17216.09
05:16:25|17216.07
05:16:26|17216.5
05:16:27|17216.33
05:16:28|17216.03
05:16:29|17215.79
05:16:30|17216.09
05:16:31|17220.42
05:16:32|17218.18
05:16:33|17218.24
05:16:34|17218.45
05:16:35|17218.16
05:16:36|17219.26
05:16:38|17220.66
05:16:40|17220.57
05:16:41|17220.53
05:16:43|17220.39
05:16:44|17220.31
05:16:44|17220.13
05:16:45|17219.19
05:16:46|17220.1
05:16:47|17220.28
05:16:49|17219.91
05:16:50|17220.03
05:16:51|17220.19
05:16:52|17220.62
05:16:53|17220.77
05:16:55|17220.8
05:16:56|17220.65
05:16:57|17220.78
05:16:58|17220.83
05:16:59|17220.82
05:17:00|17220.89
05:17:00|17220.74
05:17:02|17221.
05:17:03|17220.89
05:17:04|17221.3
05:17:04|17221.51
05:17:06|17221.11
05:17:07|17220.79
05:17:08|17221.03
05:17:09|17221.31
05:17:11|17220.85
05:17:12|17221.22
05:17:13|17220.84
05:17:14|17221.18
05:17:15|17221.16
05:17:16|17221.32
05:17:17|17221.12
05:17:18|17220.93
05:17:19|17220.44
05:17:20|17219.81
05:17:21|17220.61
05:17:23|17221.35
05:17:23|17220.48
05:17:24|17220.82
05:17:26|17220.42
05:17:26|17220.51
05:17:28|17220.63
05:17:29|17220.63
05:17:30|17220.84
05:17:31|17220.81
05:17:31|17220.79
05:17:32|17220.09
05:17:33|17220.31
05:17:35|17220.94
05:17:35|17221.28
05:17:36|17221.54
05:17:37|17221.21
05:17:38|17221.54
05:17:39|17221.31
05:17:41|17221.44
05:17:42|17221.
05:17:43|17221.01
05:17:44|17220.03
05:17:45|17220.85
05:17:46|17220.43
05:17:47|17220.31
05:17:48|17220.67
05:17:49|17220.67
05:17:50|17220.91
05:17:51|17220.76
05:17:52|17220.01
05:17:53|17220.72
05:17:54|17220.59
05:17:55|17220.9
05:17:56|17220.62
05:17:57|17220.78
05:17:58|17220.83
05:17:59|17220.56
05:18:01|17220.53
05:18:01|17220.6
05:18:03|17221.22
05:18:03|17221.15
05:18:04|17221.18
05:18:06|17221.35
05:18:07|17221.4
05:18:08|17221.81
05:18:10|17221.66
05:18:11|17221.63
05:18:12|17221.47
05:18:14|17221.16
05:18:14|17220.68
05:18:16|17221.05
05:18:16|17221.02
05:18:17|17221.68
05:18:19|17220.97
05:18:19|17221.52
05:18:20|17221.79
05:18:22|17221.6
05:18:23|17220.94
05:18:24|17221.77
05:18:25|17221.66
05:18:26|17221.58
05:18:27|17221.63
05:18:28|17221.63
05:18:29|17221.56
05:18:30|17221.34
05:18:31|17220.53
05:18:32|17221.13
05:18:33|17221.13
05:18:34|17220.46
05:18:35|17221.23
05:18:36|17220.42
05:18:37|17220.63
05:18:38|17220.99
05:18:39|17221.03
05:18:40|17221.13
05:18:41|17220.95
05:18:42|17220.92
05:18:43|17220.84
05:18:44|17221.01
05:18:45|17221.08
05:18:46|17221.16
05:18:47|17221.54
05:18:48|17221.22
05:18:49|17221.21
05:18:50|17221.17
05:18:51|17221.58
05:18:52|17220.89
05:18:53|17221.23
05:18:54|17221.28
05:18:55|17220.72
05:18:56|17220.88
05:18:58|17220.95
05:18:58|17221.11
05:18:59|17221.11
05:19:00|17220.9
05:19:01|17221.01
05:19:03|17221.75
05:19:05|17221.42
05:19:06|17221.47
05:19:07|17221.63
05:19:09|17221.31
05:19:10|17221.57
05:19:12|17221.46
05:19:12|17221.34
05:19:13|17221.51
05:19:14|17221.35
05:19:15|17220.99
05:19:16|17220.36
05:19:17|17220.58
05:19:18|17219.77
05:19:19|17219.53
05:19:20|17219.8
05:19:21|17219.23
05:19:22|17218.35
05:19:23|17217.69
05:19:24|17218.98
05:19:25|17218.6
05:19:26|17218.42
05:19:27|17218.13
05:19:28|17219.51
05:19:29|17219.51
05:19:30|17218.42
05:19:31|17218.06
05:19:32|17217.72
05:19:33|17217.97
05:19:34|17217.83
05:19:35|17217.67
05:19:36|17217.83
05:19:37|17218.
05:19:38|17218.14
05:19:39|17218.07
05:19:40|17217.73
05:19:41|17217.7
05:19:42|17218.51
05:19:43|17218.03
05:19:45|17218.42
05:19:46|17218.44
05:19:46|17218.79
05:19:47|17218.37
05:19:49|17216.86
05:19:49|17216.61
05:19:51|17216.54
05:19:52|17216.56
05:19:54|17216.91
05:19:54|17215.45
05:19:55|17216.1
05:19:56|17216.3
05:19:57|17216.23
05:19:58|17216.71
05:19:59|17216.66
05:20:01|17216.74
05:20:01|17216.
05:20:03|17216.48
05:20:03|17216.1
05:20:05|17216.48
05:20:06|17216.44
05:20:08|17216.06
05:20:09|17216.28
05:20:10|17217.72
05:20:11|17217.68
05:20:13|17217.88
05:20:14|17217.67
05:20:15|17217.8
05:20:16|17217.6
05:20:17|17217.82
05:20:18|17216.76
05:20:19|17216.74
05:20:20|17216.6
05:20:21|17216.97
05:20:22|17216.7
05:20:23|17216.96
05:20:24|17217.04
05:20:25|17217.03
05:20:26|17216.76
05:20:27|17216.99
05:20:28|17217.45
05:20:29|17217.3
05:20:30|17217.56
05:20:31|17217.66
05:20:32|17217.48
05:20:33|17217.29
05:20:34|17217.27
05:20:35|17217.62
05:20:36|17217.42
05:20:37|17218.72
05:20:38|17218.44
05:20:39|17218.37
05:20:41|17218.51
05:20:41|17218.06
05:20:43|17217.96
05:20:45|17217.56
05:20:46|17217.69
05:20:47|17218.3
05:20:48|17217.88
05:20:49|17217.9
05:20:50|17217.97
05:20:52|17218.2
05:20:53|17218.22
05:20:54|17218.13
05:20:55|17218.43
05:20:56|17218.39
05:20:58|17218.15
05:20:59|17218.43
05:21:00|17219.51
05:21:01|17220.68
05:21:02|17221.12
05:21:03|17220.06
05:21:04|17219.57
05:21:05|17219.49
05:21:06|17219.5
05:21:07|17219.66
05:21:08|17219.84
05:21:10|17219.98
05:21:10|17220.11
05:21:11|17219.96
05:21:12|17220.07
05:21:13|17220.08
05:21:14|17220.07
05:21:15|17220.6
05:21:16|17220.67
05:21:17|17219.66
05:21:18|17219.34
05:21:19|17219.77
05:21:20|17219.35
05:21:22|17218.94
05:21:22|17219.14
05:21:23|17219.3
05:21:24|17219.19
05:21:25|17219.28
05:21:26|17219.27
05:21:27|17219.32
05:21:28|17219.34
05:21:29|17219.23
05:21:30|17219.55
05:21:31|17219.46
05:21:33|17219.82
05:21:33|17219.7
05:21:34|17219.22
05:21:36|17219.25
05:21:37|17219.3
05:21:38|17219.54
05:21:39|17219.78
05:21:40|17219.99
05:21:41|17220.
05:21:43|17219.97
05:21:44|17221.53
05:21:46|17221.3
05:21:46|17221.3
05:21:47|17221.
05:21:48|17220.43
05:21:50|17220.57
05:21:52|17220.61
05:21:53|17219.9
05:21:54|17219.93
05:21:55|17219.83
05:21:56|17220.25
05:21:57|17219.81
05:21:58|17220.06
05:21:59|17219.81
05:22:00|17219.84
05:22:01|17220.
05:22:02|17220.
05:22:03|17220.04
05:22:04|17219.88
05:22:05|17219.99
05:22:06|17220.03
05:22:08|17220.22
05:22:08|17219.68
05:22:09|17219.68
05:22:10|17220.08
05:22:11|17219.73
05:22:12|17217.25
05:22:13|17217.37
05:22:14|17217.
05:22:16|17216.8
05:22:17|17217.69
05:22:18|17217.46
05:22:19|17217.07
05:22:20|17217.33
05:22:21|17217.23
05:22:22|17217.31
05:22:23|17217.31
05:22:24|17217.34
05:22:24|17217.61
05:22:26|17217.54
05:22:27|17217.75
05:22:28|17218.99
05:22:29|17219.08
05:22:30|17219.01
05:22:31|17218.53
05:22:32|17218.62
05:22:33|17218.02
05:22:34|17218.29
05:22:35|17217.31
05:22:36|17217.68
05:22:37|17218.
05:22:38|17217.76
05:22:39|17217.57
05:22:40|17217.44
05:22:41|17217.04
05:22:42|17216.78
05:22:44|17218.06
05:22:44|17217.01
05:22:46|17217.01
05:22:48|17217.25
05:22:49|17215.75
05:22:50|17215.
05:22:51|17215.06
05:22:52|17215.24
05:22:52|17216.01
05:22:54|17215.75
05:22:55|17215.41
05:22:57|17214.76
05:22:57|17215.
05:22:59|17214.99
05:23:00|17215.12
05:23:02|17215.68
05:23:02|17215.88
05:23:04|17215.42
05:23:05|17215.38
05:23:07|17215.63
05:23:07|17215.62
05:23:08|17214.85
05:23:09|17215.05
05:23:11|17214.95
05:23:11|17215.65
05:23:12|17215.1
05:23:13|17214.89
05:23:14|17214.96
05:23:16|17215.
05:23:17|17215.52
05:23:18|17215.33
05:23:19|17215.12
05:23:20|17215.13
05:23:20|17215.13
05:23:22|17215.1
05:23:22|17214.8
05:23:23|17215.4
05:23:25|17215.44
05:23:25|17215.44
05:23:27|17215.44
05:23:27|17215.46
05:23:28|17215.43
05:23:30|17216.47
05:23:31|17216.13
05:23:32|17216.55
05:23:33|17216.55
05:23:33|17216.33
05:23:34|17216.55
05:23:35|17216.36
05:23:37|17216.37
05:23:37|17216.28
05:23:38|17216.18
05:23:39|17216.58
05:23:40|17216.71
05:23:41|17216.5
05:23:42|17216.64
05:23:44|17216.31
05:23:45|17216.52
05:23:47|17216.37
05:23:49|17216.34
05:23:49|17216.34
05:23:50|17216.08
05:23:51|17216.14
05:23:52|17216.41
05:23:53|17216.12
05:23:54|17215.36
05:23:55|17215.
05:23:56|17214.9
05:23:57|17214.87
05:23:58|17214.66
05:23:59|17215.03
05:24:00|17214.55
05:24:02|17214.01
05:24:03|17214.25
05:24:05|17213.64
05:24:06|17213.33
05:24:08|17213.94
05:24:08|17213.93
05:24:09|17213.79
05:24:10|17213.79
05:24:11|17214.16
05:24:12|17214.61
05:24:13|17214.66
05:24:15|17214.7
05:24:16|17214.84
05:24:17|17214.57
05:24:18|17215.96
05:24:19|17218.05
05:24:20|17217.28
05:24:21|17217.3
05:24:22|17217.08
05:24:23|17216.95
05:24:24|17216.77
05:24:25|17217.19
05:24:26|17216.69
05:24:27|17216.5
05:24:28|17216.57
05:24:29|17216.37
05:24:30|17216.33
05:24:31|17216.52
05:24:32|17216.08
05:24:33|17216.22
05:24:34|17214.86
05:24:35|17215.37
05:24:36|17215.47
05:24:37|17215.35
05:24:38|17215.65
05:24:39|17215.93
05:24:40|17214.96
05:24:41|17214.79
05:24:42|17214.52
05:24:43|17215.13
05:24:44|17215.05
05:24:46|17215.87
05:24:47|17215.8
05:24:48|17215.95
05:24:49|17215.57
05:24:50|17215.52
05:24:51|17215.6
05:24:52|17217.21
05:24:53|17217.24
05:24:55|17216.77
05:24:56|17216.85
05:24:56|17216.97
05:24:57|17216.86
05:24:59|17216.37
05:24:59|17216.57
05:25:00|17216.46
05:25:02|17216.42
05:25:04|17216.6
05:25:05|17216.4
05:25:07|17215.51
05:25:07|17215.95
05:25:09|17215.71
05:25:09|17216.04
05:25:11|17214.8
05:25:12|17214.93
05:25:14|17215.4
05:25:15|17215.78
05:25:16|17215.77
05:25:17|17215.9
05:25:18|17216.24
05:25:20|17216.57
05:25:20|17216.8
05:25:21|17216.94
05:25:22|17216.65
05:25:24|17216.85
05:25:25|17216.72
05:25:26|17216.61
05:25:26|17216.74
05:25:28|17216.87
05:25:28|17216.99
05:25:29|17217.03
05:25:30|17216.82
05:25:32|17216.51
05:25:32|17216.46
05:25:34|17216.56
05:25:35|17217.43
05:25:36|17217.22
05:25:37|17217.2
05:25:37|17217.58
05:25:39|17217.67
05:25:39|17217.5
05:25:40|17216.85
05:25:42|17216.6
05:25:43|17216.77
05:25:43|17216.14
05:25:44|17216.14
05:25:46|17215.91
05:25:48|17216.11
05:25:48|17215.77
05:25:49|17215.78
05:25:50|17214.94
05:25:52|17214.93
05:25:52|17214.74
05:25:54|17214.51
05:25:54|17214.82
05:25:56|17214.82
05:25:56|17214.71
05:25:57|17214.79
05:25:58|17214.66
05:26:00|17214.66
05:26:01|17214.71
05:26:02|17214.21
05:26:03|17214.17
05:26:04|17214.45
05:26:05|17213.93
05:26:06|17214.65
05:26:07|17214.81
05:26:08|17213.95
05:26:09|17214.34
05:26:10|17214.04
05:26:12|17214.18
05:26:12|17214.13
05:26:14|17214.14
05:26:14|17214.01
05:26:16|17214.66
05:26:16|17214.88
05:26:17|17215.85
05:26:19|17215.87
05:26:19|17215.89
05:26:21|17215.55
05:26:22|17215.06
05:26:22|17215.41
05:26:24|17215.67
05:26:24|17215.42
05:26:25|17215.6
05:26:27|17215.48
05:26:27|17214.94
05:26:28|17215.33
05:26:29|17214.78
05:26:30|17215.25
05:26:31|17215.66
05:26:32|17216.19
05:26:34|17216.05
05:26:34|17215.72
05:26:35|17215.42
05:26:36|17215.49
05:26:38|17215.84
05:26:39|17216.02
05:26:40|17215.7
05:26:41|17215.9
05:26:41|17216.12
05:26:43|17215.75
05:26:43|17216.01
05:26:44|17216.08
05:26:45|17216.08
05:26:47|17215.68
05:26:49|17216.27
05:26:49|17216.02
05:26:51|17216.45
05:26:52|17216.52
05:26:53|17216.54
05:26:54|17216.3
05:26:56|17216.3
05:26:56|17216.34
05:26:58|17216.19
05:26:59|17215.89
05:27:00|17216.6
05:27:01|17216.67
05:27:02|17216.3
05:27:04|17216.77
05:27:05|17216.46
05:27:06|17216.4
05:27:06|17216.52
05:27:07|17216.51
05:27:08|17216.49
05:27:09|17216.24
05:27:10|17215.73
05:27:12|17215.72
05:27:13|17216.25
05:27:14|17216.24
05:27:15|17216.08
05:27:16|17216.06
05:27:17|17216.78
05:27:19|17214.31
05:27:19|17214.24
05:27:21|17213.99
05:27:22|17213.6
05:27:23|17214.03
05:27:24|17214.59
05:27:25|17214.57
05:27:26|17214.46
05:27:27|17214.62
05:27:28|17214.49
05:27:29|17214.12
05:27:30|17214.29
05:27:31|17214.18
05:27:32|17214.5
05:27:33|17214.7
05:27:34|17214.79
05:27:35|17214.82
05:27:36|17214.01
05:27:37|17215.08
05:27:38|17214.79
05:27:40|17214.69
05:27:40|17214.74
05:27:42|17214.74
05:27:43|17214.42
05:27:43|17215.02
05:27:45|17214.55
05:27:45|17214.46
05:27:46|17214.36
05:27:47|17213.85
05:27:49|17214.06
05:27:50|17214.06
05:27:51|17213.82
05:27:53|17213.51
05:27:53|17213.67
05:27:55|17213.27
05:27:56|17213.72
05:27:57|17214.15
05:27:58|17213.84
05:27:59|17213.33
05:28:00|17214.14
05:28:01|17214.42
05:28:02|17214.14
05:28:04|17212.92
05:28:04|17213.59
05:28:06|17212.06
05:28:07|17212.09
05:28:08|17211.42
05:28:08|17209.35
05:28:10|17209.35
05:28:11|17209.33
05:28:12|17208.62
05:28:12|17209.11
05:28:14|17208.72
05:28:15|17209.35
05:28:16|17209.59
05:28:17|17208.71
05:28:18|17209.12
05:28:19|17207.67
05:28:20|17208.25
05:28:21|17208.29
05:28:22|17208.67
05:28:23|17209.12
05:28:24|17208.78
05:28:25|17208.35
05:28:26|17207.79
05:28:27|17208.01
05:28:28|17208.13
05:28:29|17208.06
05:28:30|17208.13
05:28:31|17208.01
05:28:32|17208.13
05:28:33|17208.18
05:28:34|17208.24
05:28:35|17208.11
05:28:36|17208.25
05:28:37|17209.51
05:28:39|17209.21
05:28:39|17208.94
05:28:40|17208.58
05:28:41|17208.35
05:28:42|17208.65
05:28:43|17208.77
05:28:44|17209.01
05:28:45|17208.66
05:28:46|17208.5
05:28:47|17207.23
05:28:49|17208.74
05:28:50|17208.58
05:28:51|17208.73
05:28:52|17208.45
05:28:53|17208.54
05:28:54|17208.9
05:28:55|17208.73
05:28:56|17208.45
05:28:57|17208.42
05:28:58|17208.
05:28:59|17208.05
05:29:00|17208.2
05:29:01|17208.
05:29:02|17208.01
05:29:03|17208.03
05:29:04|17207.89
05:29:05|17207.48
05:29:06|17207.66
05:29:07|17208.08
05:29:09|17207.51
05:29:10|17207.16
05:29:11|17207.29
05:29:13|17209.72
05:29:13|17209.85
05:29:14|17209.59
05:29:15|17209.66
05:29:16|17209.74
05:29:17|17209.42
05:29:18|17209.18
05:29:19|17209.5
05:29:20|17209.36
05:29:21|17209.28
05:29:22|17209.05
05:29:23|17209.71
05:29:24|17209.95
05:29:25|17209.7
05:29:26|17209.48
05:29:27|17208.68
05:29:28|17208.46
05:29:29|17208.29
05:29:30|17208.35
05:29:31|17208.2
05:29:32|17208.43
05:29:33|17208.59
05:29:34|17208.73
05:29:36|17209.96
05:29:36|17209.53
05:29:37|17209.85
05:29:39|17210.12
05:29:39|17210.19
05:29:41|17209.59
05:29:41|17209.88
05:29:42|17209.54
05:29:43|17209.64
05:29:44|17211.46
05:29:45|17211.89
05:29:46|17211.71
05:29:48|17211.61
05:29:49|17211.18
05:29:50|17212.45
05:29:51|17213.6
05:29:52|17212.13
05:29:53|17212.46
05:29:55|17212.48
05:29:56|17212.43
05:29:56|17212.65
05:29:57|17213.13
05:29:58|17213.31
05:30:00|17214.01
05:30:02|17213.73
05:30:03|17212.91
05:30:04|17213.26
05:30:05|17213.3
05:30:06|17212.36
05:30:08|17211.87
05:30:08|17210.89
05:30:09|17211.55
05:30:11|17211.79
05:30:12|17211.55
05:30:14|17211.52
05:30:14|17211.64
05:30:16|17211.19
05:30:17|17211.15
05:30:18|17211.69
05:30:19|17211.87
05:30:20|17211.65
05:30:20|17211.84
05:30:22|17212.21
05:30:23|17211.91
05:30:24|17211.14
05:30:25|17210.72
05:30:25|17210.87
05:30:27|17211.18
05:30:28|17210.63
05:30:28|17211.19
05:30:29|17210.47
05:30:31|17210.69
05:30:32|17210.52
05:30:33|17210.26
05:30:34|17210.07
05:30:35|17210.15
05:30:36|17210.06
05:30:37|17209.14
05:30:37|17209.38
05:30:39|17209.1
05:30:40|17209.47
05:30:41|17209.47
05:30:42|17209.23
05:30:43|17209.2
05:30:44|17209.14
05:30:45|17209.06
05:30:46|17208.14
05:30:47|17208.46
05:30:48|17208.48
05:30:49|17208.43
05:30:50|17208.43
05:30:51|17208.09
05:30:52|17208.31
05:30:54|17208.29
05:30:54|17207.93
05:30:55|17208.
05:30:56|17208.04
05:30:57|17207.94
05:30:58|17208.04
05:30:59|17207.89
05:31:00|17208.24
05:31:01|17208.11
05:31:02|17208.1
05:31:04|17208.08
05:31:05|17208.07
05:31:06|17208.05
05:31:07|17207.89
05:31:08|17208.08
05:31:09|17207.9
05:31:10|17207.88
05:31:12|17206.7
05:31:13|17206.79
05:31:14|17207.85
05:31:15|17207.85
05:31:16|17207.85
05:31:17|17207.02
05:31:19|17208.05
05:31:20|17207.49
05:31:20|17208.52
05:31:22|17208.08
05:31:23|17208.43
05:31:23|17207.79
05:31:25|17207.97
05:31:25|17208.39
05:31:26|17207.86
05:31:28|17207.97
05:31:29|17208.1
05:31:30|17207.89
05:31:31|17208.3
05:31:32|17208.66
05:31:33|17208.54
05:31:34|17208.57
05:31:34|17209.04
05:31:36|17208.68
05:31:36|17208.61
05:31:38|17208.55
05:31:39|17211.77
05:31:39|17211.41
05:31:41|17211.6
05:31:42|17211.71
05:31:43|17211.7
05:31:44|17211.74
05:31:44|17211.26
05:31:46|17211.02
05:31:46|17211.2
05:31:48|17211.23
05:31:48|17211.51
05:31:50|17211.57
05:31:51|17211.55
05:31:53|17211.49
05:31:54|17213.13
05:31:56|17212.74
05:31:56|17212.74
05:31:57|17213.07
05:31:58|17212.53
05:31:59|17212.63
05:32:00|17213.07
05:32:01|17212.57
05:32:02|17212.85
05:32:03|17212.57
05:32:05|17212.2
05:32:06|17212.07
05:32:08|17212.02
05:32:09|17212.63
05:32:10|17212.34
05:32:11|17212.47
05:32:11|17212.67
05:32:13|17211.76
05:32:14|17212.04
05:32:14|17211.98
05:32:16|17211.98
05:32:17|17212.12
05:32:18|17212.4
05:32:19|17212.04
05:32:20|17211.71
05:32:21|17211.7
05:32:23|17211.99
05:32:23|17211.81
05:32:24|17210.32
05:32:25|17210.01
05:32:26|17211.04
05:32:27|17210.93
05:32:28|17210.72
05:32:29|17210.96
05:32:31|17210.92
05:32:31|17210.84
05:32:32|17211.03
05:32:33|17211.03
05:32:34|17211.18
05:32:35|17210.96
05:32:36|17210.71
05:32:37|17210.98
05:32:39|17210.71
05:32:40|17211.
05:32:41|17210.51
05:32:42|17210.8
05:32:43|17210.8
05:32:43|17210.67
05:32:44|17211.33
05:32:46|17210.87
05:32:46|17211.42
05:32:48|17211.19
05:32:48|17211.05
05:32:50|17210.59
05:32:51|17210.7
05:32:52|17210.17
05:32:54|17210.12
05:32:54|17210.25
05:32:55|17210.25
05:32:56|17210.14
05:32:58|17210.
05:32:58|17209.98
05:33:00|17210.33
05:33:02|17210.43
05:33:03|17210.57
05:33:04|17210.07
05:33:05|17210.79
05:33:06|17211.25
05:33:07|17210.66
05:33:08|17211.01
05:33:09|17211.21
05:33:10|17210.58
05:33:11|17210.24
05:33:13|17210.32
05:33:13|17210.56
05:33:14|17210.56
05:33:16|17210.47
05:33:17|17209.87
05:33:18|17209.82
05:33:18|17209.79
05:33:20|17210.32
05:33:21|17210.18
05:33:22|17210.16
05:33:22|17210.45
05:33:23|17210.8
05:33:24|17210.5
05:33:25|17210.63
05:33:26|17210.28
05:33:27|17210.5
05:33:29|17210.48
05:33:29|17211.11
05:33:30|17210.35
05:33:32|17210.76
05:33:33|17210.88
05:33:34|17212.01
05:33:35|17211.27
05:33:36|17211.62
05:33:37|17211.49
05:33:38|17211.58
05:33:40|17212.33
05:33:40|17212.56
05:33:41|17212.9
05:33:42|17213.12
05:33:43|17213.14
05:33:44|17213.56
05:33:45|17213.48
05:33:46|17212.78
05:33:47|17212.77
05:33:48|17212.6
05:33:49|17212.41
05:33:51|17212.31
05:33:51|17211.81
05:33:52|17212.23
05:33:53|17212.43
05:33:55|17213.44
05:33:56|17213.35
05:33:57|17213.81
05:33:58|17213.87
05:33:59|17214.39
05:34:00|17213.49
05:34:02|17213.89
05:34:03|17213.47
05:34:03|17213.32
05:34:04|17214.47
05:34:05|17213.99
05:34:07|17213.97
05:34:08|17214.53
05:34:09|17213.26
05:34:10|17214.63
05:34:11|17213.85
05:34:13|17214.91
05:34:14|17215.86
05:34:15|17216.12
05:34:16|17215.94
05:34:17|17216.61
05:34:18|17215.67
05:34:19|17216.88
05:34:20|17216.85
05:34:21|17215.21
05:34:22|17215.65
05:34:23|17216.
05:34:24|17216.7
05:34:25|17215.27
05:34:26|17216.59
05:34:27|17216.31
05:34:28|17216.03
05:34:29|17215.35
05:34:30|17215.98
05:34:31|17216.06
05:34:32|17216.
05:34:33|17215.5
05:34:35|17216.47
05:34:36|17216.07
05:34:37|17216.09
05:34:38|17216.13
05:34:39|17215.87
05:34:40|17216.49
05:34:41|17216.18
05:34:42|17216.31
05:34:43|17215.33
05:34:44|17215.82
05:34:45|17215.06
05:34:47|17214.8
05:34:47|17214.24
05:34:49|17214.88
05:34:49|17214.88
05:34:50|17214.26
05:34:52|17214.37
05:34:53|17213.25
05:34:54|17213.28
05:34:55|17213.35
05:34:56|17213.83
05:34:57|17214.07
05:34:59|17214.02
05:35:00|17213.58
05:35:01|17213.68
05:35:02|17214.3
05:35:03|17213.83
05:35:04|17213.8
05:35:05|17213.76
05:35:07|17214.13
05:35:08|17214.02
05:35:10|17214.06
05:35:12|17214.12
05:35:12|17214.08
05:35:14|17214.99
05:35:15|17214.22
05:35:16|17214.4
05:35:17|17214.01
05:35:18|17215.07
05:35:19|17215.09
05:35:21|17214.64
05:35:22|17214.84
05:35:22|17214.83
05:35:23|17214.71
05:35:24|17214.42
05:35:25|17214.62
05:35:26|17214.63
05:35:27|17214.18
05:35:29|17214.58
05:35:29|17214.75
05:35:32|17214.12
05:35:32|17214.25
05:35:33|17215.1
05:35:34|17214.01
05:35:35|17214.02
05:35:37|17213.98
05:35:37|17213.3
05:35:38|17213.62
05:35:39|17213.97
05:35:41|17213.72
05:35:42|17213.7
05:35:43|17214.16
05:35:45|17214.26
05:35:45|17214.33
05:35:46|17214.31
05:35:48|17214.31
05:35:49|17215.08
05:35:50|17215.35
05:35:50|17215.85
05:35:52|17215.74
05:35:53|17216.01
05:35:53|17215.83
05:35:55|17216.36
05:35:57|17215.1
05:35:58|17216.55
05:36:00|17215.76
05:36:00|17216.35
05:36:02|17216.25
05:36:03|17216.45
05:36:04|17216.23
05:36:05|17216.76
05:36:06|17217.
05:36:07|17215.5
05:36:08|17216.65
05:36:10|17217.07
05:36:11|17216.32
05:36:13|17217.11
05:36:14|17217.09
05:36:15|17216.48
05:36:16|17216.64
05:36:17|17216.84
05:36:18|17216.65
05:36:19|17216.77
05:36:20|17216.42
05:36:21|17216.11
05:36:21|17216.47
05:36:23|17215.93
05:36:24|17216.58
05:36:24|17217.07
05:36:26|17217.25
05:36:26|17216.67
05:36:27|17216.79
05:36:29|17216.46
05:36:30|17216.68
05:36:30|17216.46
05:36:31|17216.43
05:36:33|17216.51
05:36:34|17215.51
05:36:35|17215.64
05:36:36|17215.97
05:36:36|17215.83
05:36:38|17215.85
05:36:38|17215.83
05:36:39|17215.75
05:36:41|17215.75
05:36:42|17215.79
05:36:43|17215.92
05:36:44|17216.58
05:36:44|17216.62
05:36:45|17216.24
05:36:47|17216.05
05:36:47|17216.11
05:36:49|17216.41
05:36:50|17216.41
05:36:51|17215.75
05:36:52|17215.96
05:36:52|17215.6
05:36:53|17215.43
05:36:55|17216.11
05:36:56|17215.89
05:36:58|17216.07
05:36:58|17216.02
05:37:00|17215.97
05:37:02|17215.15
05:37:03|17214.26
05:37:04|17213.44
05:37:06|17213.56
05:37:07|17214.04
05:37:08|17214.49
05:37:09|17214.17
05:37:11|17213.78
05:37:12|17213.32
05:37:12|17213.26
05:37:14|17213.26
05:37:15|17213.09
05:37:16|17213.19
05:37:17|17213.13
05:37:17|17213.2
05:37:19|17213.14
05:37:20|17213.18
05:37:21|17212.9
05:37:22|17213.3
05:37:22|17212.28
05:37:23|17212.29
05:37:25|17211.95
05:37:26|17212.12
05:37:26|17212.18
05:37:27|17212.32
05:37:29|17212.57
05:37:30|17212.92
05:37:31|17213.25
05:37:32|17212.69
05:37:32|17212.89
05:37:33|17212.94
05:37:35|17213.94
05:37:35|17214.55
05:37:37|17214.69
05:37:38|17214.49
05:37:38|17214.82
05:37:40|17214.63
05:37:41|17214.09
05:37:42|17213.91
05:37:43|17213.92
05:37:44|17214.
05:37:45|17214.02
05:37:46|17214.06
05:37:47|17214.04
05:37:48|17214.28
05:37:49|17214.29
05:37:50|17214.69
05:37:51|17214.25
05:37:52|17214.46
05:37:53|17214.37
05:37:54|17214.93
05:37:55|17214.38
05:37:56|17214.47
05:37:57|17214.42
05:37:59|17214.3
05:37:59|17214.39
05:38:01|17214.46
05:38:01|17214.54
05:38:02|17214.45
05:38:03|17214.38
05:38:05|17214.5
05:38:07|17214.67
05:38:07|17214.37
05:38:08|17214.19
05:38:09|17214.12
05:38:10|17214.33
05:38:11|17214.22
05:38:13|17213.9
05:38:14|17215.21
05:38:15|17215.19
05:38:15|17215.51
05:38:17|17215.56
05:38:17|17215.31
05:38:19|17216.17
05:38:20|17216.42
05:38:21|17216.56
05:38:22|17216.18
05:38:22|17216.29
05:38:24|17216.89
05:38:24|17216.71
05:38:25|17216.55
05:38:27|17216.05
05:38:27|17216.05
05:38:29|17216.12
05:38:30|17216.12
05:38:30|17216.13
05:38:32|17216.02
05:38:33|17216.28
05:38:34|17216.22
05:38:35|17216.43
05:38:35|17216.43
05:38:37|17216.37
05:38:37|17216.62
05:38:38|17216.69
05:38:39|17216.69
05:38:40|17216.69
05:38:42|17217.75
05:38:42|17216.72
05:38:43|17216.7
05:38:45|17216.91
05:38:46|17216.75
05:38:46|17217.
05:38:48|17217.
05:38:49|17217.
05:38:51|17216.66
05:38:51|17216.74
05:38:52|17216.55
05:38:53|17216.62
05:38:54|17216.71
05:38:55|17216.38
05:38:56|17216.73
05:38:57|17216.08
05:38:58|17216.6
05:39:00|17216.63
05:39:01|17216.19
05:39:02|17216.55
05:39:03|17216.39
05:39:04|17216.64
05:39:05|17216.54
05:39:07|17216.42
05:39:09|17216.53
05:39:09|17216.74
05:39:10|17216.99
05:39:11|17216.51
05:39:13|17216.51
05:39:13|17216.7
05:39:14|17216.96
05:39:15|17216.61
05:39:16|17216.57
05:39:18|17216.34
05:39:19|17216.78
05:39:20|17216.43
05:39:21|17216.52
05:39:22|17216.52
05:39:23|17216.9
05:39:24|17217.1
05:39:25|17217.51
05:39:26|17216.54
05:39:27|17216.89
05:39:28|17217.33
05:39:29|17217.29
05:39:30|17217.46
05:39:31|17217.5
05:39:32|17217.38
05:39:33|17217.4
05:39:34|17217.78
05:39:36|17216.31
05:39:36|17217.15
05:39:37|17216.39
05:39:40|17216.8
05:39:40|17217.08
05:39:41|17217.08
05:39:42|17216.74
05:39:43|17216.5
05:39:44|17216.6
05:39:45|17216.33
05:39:46|17216.2
05:39:47|17216.35
05:39:48|17216.94
05:39:49|17216.8
05:39:50|17216.03
05:39:51|17217.51
05:39:52|17217.89
05:39:53|17218.28
05:39:54|17218.14
05:39:55|17217.74
05:39:56|17218.53
05:39:57|17219.24
05:39:58|17219.22
05:40:00|17219.4
05:40:02|17219.22
05:40:03|17219.13
05:40:04|17219.47
05:40:05|17219.06
05:40:07|17219.19
05:40:07|17218.99
05:40:09|17219.54
05:40:10|17218.72
05:40:10|17223.58
05:40:12|17222.16
05:40:13|17222.07
05:40:13|17221.92
05:40:15|17221.32
05:40:16|17220.84
05:40:17|17221.67
05:40:18|17221.08
05:40:18|17221.6
05:40:20|17221.49
05:40:21|17221.58
05:40:22|17220.99
05:40:22|17221.27
05:40:23|17221.89
05:40:24|17221.15
05:40:26|17221.14
05:40:28|17221.13
05:40:28|17221.72
05:40:29|17221.24
05:40:30|17221.62
05:40:31|17220.94
05:40:32|17220.99
05:40:33|17220.4
05:40:34|17220.83
05:40:35|17220.38
05:40:36|17220.4
05:40:37|17220.4
05:40:38|17220.24
05:40:39|17220.62
05:40:40|17219.93
05:40:41|17221.
05:40:42|17220.18
05:40:43|17220.39
05:40:44|17221.11
05:40:45|17220.63
05:40:47|17221.38
05:40:47|17221.08
05:40:48|17221.12
05:40:49|17220.99
05:40:50|17221.44
05:40:52|17221.44
05:40:53|17221.88
05:40:54|17221.57
05:40:55|17221.43
05:40:56|17221.44
05:40:56|17221.17
05:40:58|17221.99
05:40:58|17221.96
05:40:59|17222.12
05:41:00|17221.34
05:41:01|17221.87
05:41:03|17222.32
05:41:05|17222.05
05:41:06|17222.15
05:41:07|17222.69
05:41:09|17222.22
05:41:11|17222.45
05:41:11|17222.54
05:41:12|17222.07
05:41:13|17222.5
05:41:14|17222.89
05:41:15|17222.59
05:41:16|17222.53
05:41:17|17222.91
05:41:18|17223.02
05:41:20|17222.45
05:41:20|17223.02
05:41:21|17222.93
05:41:22|17222.39
05:41:23|17222.93
05:41:24|17222.77
05:41:25|17222.25
05:41:26|17223.26
05:41:27|17222.58
05:41:28|17222.9
05:41:29|17222.9
05:41:31|17222.7
05:41:32|17222.5
05:41:33|17223.19
05:41:35|17223.45
05:41:37|17223.03
05:41:37|17222.24
05:41:39|17222.53
05:41:39|17222.76
05:41:41|17222.72
05:41:41|17222.67
05:41:43|17222.5
05:41:44|17222.13
05:41:44|17221.73
05:41:45|17222.
05:41:46|17222.06
05:41:47|17221.73
05:41:49|17221.73
05:41:50|17222.26
05:41:51|17221.65
05:41:52|17221.91
05:41:53|17221.99
05:41:54|17222.16
05:41:55|17221.65
05:41:56|17221.52
05:41:56|17221.66
05:41:58|17221.76
05:41:59|17221.55
05:42:00|17221.55
05:42:00|17221.56
05:42:03|17221.77
05:42:03|17221.5
05:42:05|17221.54
05:42:06|17222.81
05:42:08|17222.13
05:42:09|17221.82
05:42:10|17221.59
05:42:11|17222.29
05:42:12|17221.96
05:42:14|17222.15
05:42:15|17222.16
05:42:16|17222.29
05:42:17|17222.42
05:42:18|17222.45
05:42:19|17221.66
05:42:20|17221.84
05:42:21|17221.79
05:42:22|17222.11
05:42:23|17222.35
05:42:24|17222.68
05:42:25|17222.21
05:42:26|17222.13
05:42:28|17222.15
05:42:28|17222.38
05:42:29|17222.33
05:42:30|17222.05
05:42:31|17222.2
05:42:33|17222.3
05:42:33|17222.02
05:42:34|17222.38
05:42:35|17222.13
05:42:36|17222.7
05:42:38|17222.51
05:42:38|17222.35
05:42:39|17222.35
05:42:40|17222.46
05:42:41|17222.37
05:42:43|17222.34
05:42:43|17222.3
05:42:44|17222.09
05:42:46|17222.01
05:42:46|17221.84
05:42:48|17222.45
05:42:48|17222.36
05:42:50|17222.38
05:42:50|17222.28
05:42:52|17221.86
05:42:53|17222.27
05:42:54|17222.1
05:42:55|17222.24
05:42:56|17222.51
05:42:57|17222.26
05:42:58|17222.91
05:42:59|17222.74
05:43:00|17222.79
05:43:00|17222.53
05:43:01|17222.32
05:43:04|17222.54
05:43:05|17222.41
05:43:06|17222.74
05:43:08|17222.56
05:43:09|17222.99
05:43:10|17223.09
05:43:11|17222.88
05:43:12|17223.43
05:43:13|17222.67
05:43:14|17222.55
05:43:16|17222.86
05:43:16|17222.52
05:43:18|17222.5
05:43:19|17222.83
05:43:20|17222.92
05:43:21|17222.21
05:43:22|17222.05
05:43:23|17222.21
05:43:24|17222.8
05:43:25|17222.3
05:43:26|17220.9
05:43:28|17220.17
05:43:29|17220.82
05:43:30|17220.54
05:43:31|17221.04
05:43:32|17220.99
05:43:33|17221.1
05:43:34|17221.18
05:43:35|17221.13
05:43:36|17220.9
05:43:37|17221.04
05:43:38|17220.9
05:43:39|17221.5
05:43:40|17221.15
05:43:41|17221.12
05:43:42|17221.55
05:43:43|17221.74
05:43:44|17221.14
05:43:45|17221.17
05:43:46|17221.22
05:43:47|17221.03
05:43:48|17221.08
05:43:49|17221.65
05:43:50|17221.65
05:43:51|17221.02
05:43:52|17221.02
05:43:53|17221.49
05:43:54|17220.78
05:43:55|17220.82
05:43:56|17221.02
05:43:57|17221.07
05:43:58|17221.31
05:43:59|17221.75
05:44:00|17221.16
05:44:01|17221.38
05:44:02|17221.67
05:44:03|17220.87
05:44:05|17220.22
05:44:06|17220.85
05:44:07|17220.4
05:44:08|17219.97
05:44:10|17219.4
05:44:10|17219.48
05:44:12|17223.
05:44:13|17222.82
05:44:14|17222.82
05:44:16|17222.
05:44:16|17222.23
05:44:17|17222.05
05:44:18|17222.66
05:44:19|17222.66
05:44:20|17222.79
05:44:21|17222.64
05:44:22|17222.44
05:44:24|17222.24
05:44:24|17222.28
05:44:26|17222.04
05:44:26|17222.54
05:44:28|17222.22
05:44:29|17222.27
05:44:30|17222.29
05:44:31|17222.21
05:44:32|17222.18
05:44:32|17222.52
05:44:35|17222.51
05:44:35|17222.06
05:44:36|17222.43
05:44:37|17222.6
05:44:38|17221.69
05:44:40|17221.69
05:44:40|17221.78
05:44:41|17222.05
05:44:42|17221.64
05:44:43|17221.63
05:44:44|17222.28
05:44:45|17221.97
05:44:46|17222.05
05:44:47|17221.81
05:44:48|17222.02
05:44:49|17221.76
05:44:51|17221.37
05:44:51|17221.28
05:44:52|17222.3
05:44:53|17221.94
05:44:55|17221.7
05:44:55|17221.64
05:44:56|17221.79
05:44:57|17221.62
05:44:58|17221.62
05:44:59|17222.16
05:45:00|17221.06
05:45:02|17221.15
05:45:02|17221.6
05:45:04|17221.56
05:45:06|17221.06
05:45:07|17221.58
05:45:08|17221.42
05:45:10|17221.98
05:45:11|17221.09
05:45:13|17221.39
05:45:14|17221.35
05:45:15|17220.99
05:45:16|17221.37
05:45:17|17221.6
05:45:18|17221.95
05:45:19|17221.82
05:45:19|17221.55
05:45:20|17221.88
05:45:21|17221.52
05:45:22|17219.96
05:45:24|17221.07
05:45:24|17220.81
05:45:25|17220.28
05:45:27|17220.8
05:45:28|17221.01
05:45:28|17220.76
05:45:29|17220.75
05:45:31|17220.6
05:45:32|17220.45
05:45:33|17221.33
05:45:33|17220.81
05:45:35|17220.85
05:45:36|17220.85
05:45:37|17220.56
05:45:38|17220.74
05:45:39|17220.96
05:45:39|17221.22
05:45:41|17220.99
05:45:42|17221.19
05:45:43|17221.02
05:45:44|17220.68
05:45:45|17220.72
05:45:46|17220.8
05:45:47|17220.78
05:45:48|17220.95
05:45:49|17221.02
05:45:50|17221.02
05:45:51|17220.98
05:45:52|17220.93
05:45:53|17220.92
05:45:54|17221.01
05:45:55|17220.74
05:45:56|17221.02
05:45:57|17220.77
05:45:58|17220.72
05:45:59|17220.76
05:46:00|17220.88
05:46:01|17220.75
05:46:02|17221.32
05:46:04|17220.93
05:46:04|17221.01
05:46:06|17221.03
05:46:07|17221.03
05:46:09|17220.9
05:46:10|17221.44
05:46:11|17221.4
05:46:13|17220.67
05:46:14|17221.07
05:46:15|17221.43
05:46:15|17221.05
05:46:17|17221.
05:46:17|17221.1
05:46:19|17221.1
05:46:20|17220.98
05:46:21|17221.18
05:46:22|17221.36
05:46:23|17221.43
05:46:24|17221.31
05:46:24|17221.64
05:46:26|17221.47
05:46:26|17221.63
05:46:27|17221.51
05:46:29|17221.46
05:46:30|17221.58
05:46:30|17221.7
05:46:32|17221.46
05:46:33|17221.26
05:46:34|17221.42
05:46:35|17221.15
05:46:37|17221.3
05:46:37|17221.06
05:46:39|17221.
05:46:39|17221.1
05:46:40|17220.49
05:46:41|17220.62
05:46:42|17221.21
05:46:44|17220.92
05:46:44|17221.03
05:46:45|17221.1
05:46:46|17221.07
05:46:47|17220.97
05:46:48|17221.17
05:46:49|17221.29
05:46:51|17221.11
05:46:51|17221.29
05:46:52|17221.17
05:46:53|17221.8
05:46:55|17222.22
05:46:56|17221.6
05:46:56|17221.73
05:46:58|17221.98
05:46:58|17221.5
05:47:00|17222.24
05:47:01|17221.34
05:47:03|17221.86
05:47:03|17221.85
05:47:04|17221.83
05:47:05|17221.88
05:47:07|17221.76
05:47:08|17222.04
05:47:10|17221.96
05:47:10|17222.21
05:47:11|17222.23
05:47:12|17222.54
05:47:14|17221.96
05:47:15|17222.19
05:47:16|17222.52
05:47:17|17222.48
05:47:18|17222.2
05:47:18|17222.35
05:47:20|17222.26
05:47:21|17222.36
05:47:21|17222.06
05:47:23|17222.42
05:47:23|17222.55
05:47:25|17222.49
05:47:25|17222.49
05:47:27|17222.51
05:47:28|17222.75
05:47:28|17222.86
05:47:30|17222.66
05:47:31|17223.13
05:47:32|17222.98
05:47:33|17223.47
05:47:34|17225.31
05:47:35|17225.58
05:47:35|17226.29
05:47:37|17226.48
05:47:38|17226.4
05:47:40|17226.94
05:47:41|17226.19
05:47:41|17226.37
05:47:43|17226.81
05:47:44|17226.63
05:47:45|17226.45
05:47:46|17226.61
05:47:47|17226.45
05:47:48|17226.1
05:47:49|17227.23
05:47:50|17227.58
05:47:51|17227.48
05:47:52|17227.58
05:47:53|17226.96
05:47:54|17226.73
05:47:55|17226.83
05:47:56|17226.83
05:47:57|17226.78
05:47:58|17227.
05:47:59|17227.16
05:48:00|17227.14
05:48:02|17226.85
05:48:03|17228.2
05:48:05|17227.28
05:48:06|17227.33
05:48:07|17228.11
05:48:08|17228.03
05:48:09|17228.29
05:48:11|17228.41
05:48:12|17228.28
05:48:13|17228.92
05:48:14|17228.33
05:48:15|17228.55
05:48:16|17228.78
05:48:17|17228.5
05:48:18|17228.68
05:48:19|17229.06
05:48:20|17229.36
05:48:21|17229.28
05:48:22|17229.51
05:48:23|17228.78
05:48:24|17228.78
05:48:26|17229.38
05:48:26|17230.
05:48:28|17231.28
05:48:28|17232.7
05:48:29|17230.75
05:48:30|17230.83
05:48:32|17230.12
05:48:32|17230.01
05:48:34|17230.14
05:48:35|17230.8
05:48:36|17230.22
05:48:36|17230.34
05:48:38|17230.45
05:48:38|17228.76
05:48:39|17229.09
05:48:41|17228.01
05:48:41|17227.89
05:48:42|17228.83
05:48:43|17228.77
05:48:45|17228.06
05:48:45|17228.07
05:48:46|17228.22
05:48:48|17228.92
05:48:49|17229.07
05:48:50|17228.78
05:48:51|17228.95
05:48:52|17229.02
05:48:53|17228.96
05:48:54|17228.58
05:48:55|17228.81
05:48:56|17228.67
05:48:57|17229.36
05:48:58|17229.31
05:48:59|17228.5
05:49:00|17228.92
05:49:01|17228.65
05:49:02|17228.52
05:49:03|17228.11
05:49:04|17227.91
05:49:05|17228.29
05:49:06|17228.18
05:49:07|17228.84
05:49:08|17228.6
05:49:10|17228.42
05:49:11|17228.63
05:49:13|17228.14
05:49:14|17228.44
05:49:15|17226.45
05:49:16|17226.85
05:49:18|17226.92
05:49:18|17227.14
05:49:20|17226.99
05:49:21|17226.77
05:49:22|17226.67
05:49:23|17225.77
05:49:25|17226.7
05:49:25|17226.45
05:49:26|17226.34
05:49:27|17226.36
05:49:28|17226.6
05:49:29|17226.25
05:49:30|17226.19
05:49:31|17226.22
05:49:32|17226.44
05:49:33|17226.34
05:49:34|17226.24
05:49:35|17226.22
05:49:36|17226.56
05:49:37|17226.06
05:49:38|17226.75
05:49:39|17226.28
05:49:40|17226.19
05:49:41|17226.16
05:49:42|17226.
05:49:43|17225.3
05:49:44|17225.69
05:49:46|17225.61
05:49:46|17225.88
05:49:47|17226.16
05:49:48|17225.7
05:49:49|17226.04
05:49:51|17226.19
05:49:51|17225.71
05:49:52|17226.67
05:49:53|17226.11
05:49:54|17226.5
05:49:55|17226.31
05:49:56|17226.16
05:49:57|17226.22
05:49:58|17226.31
05:49:59|17226.7
05:50:00|17226.92
05:50:02|17226.93
05:50:02|17226.48
05:50:03|17227.42
05:50:04|17228.56
05:50:05|17228.07
05:50:07|17228.82
05:50:07|17227.87
05:50:08|17228.35
05:50:09|17228.69
05:50:10|17228.76
05:50:12|17229.14
05:50:14|17228.23
05:50:15|17228.65
05:50:16|17228.68
05:50:17|17228.62
05:50:18|17228.68
05:50:20|17228.78
05:50:20|17228.77
05:50:21|17228.71
05:50:22|17229.18
05:50:23|17229.46
05:50:24|17229.2
05:50:25|17228.88
05:50:26|17228.88
05:50:27|17229.2
05:50:29|17229.21
05:50:29|17229.1
05:50:30|17228.54
05:50:32|17228.86
05:50:33|17228.85
05:50:34|17228.85
05:50:35|17228.16
05:50:36|17228.68
05:50:37|17228.78
05:50:38|17228.84
05:50:39|17229.27
05:50:40|17229.27
05:50:42|17229.58
05:50:42|17229.41
05:50:43|17229.58
05:50:44|17229.45
05:50:45|17229.24
05:50:46|17229.23
05:50:47|17229.79
05:50:48|17228.97
05:50:49|17229.48
05:50:50|17229.84
05:50:51|17229.67
05:50:52|17229.84
05:50:53|17229.79
05:50:55|17229.99
05:50:55|17230.
05:50:56|17229.86
05:50:57|17229.51
05:50:58|17229.82
05:51:00|17229.82
05:51:00|17230.04
05:51:01|17229.26
05:51:02|17229.86
05:51:03|17229.67
05:51:05|17230.2
05:51:06|17230.08
05:51:07|17230.2
05:51:07|17230.44
05:51:08|17230.18
05:51:10|17230.18
05:51:10|17230.05
05:51:12|17230.32
05:51:13|17230.56
05:51:15|17230.34
05:51:17|17230.58
05:51:18|17230.43
05:51:19|17230.51
05:51:20|17230.48
05:51:21|17230.42
05:51:22|17230.89
05:51:24|17230.44
05:51:24|17230.44
05:51:25|17230.44
05:51:26|17230.27
05:51:27|17230.44
05:51:29|17230.47
05:51:29|17230.74
05:51:31|17230.48
05:51:32|17230.45
05:51:33|17230.19
05:51:34|17230.21
05:51:35|17230.21
05:51:36|17230.
05:51:37|17230.92
05:51:38|17230.62
05:51:39|17230.38
05:51:40|17230.07
05:51:41|17229.87
05:51:42|17230.05
05:51:43|17230.17
05:51:44|17230.22
05:51:45|17230.44
05:51:46|17229.97
05:51:47|17230.23
05:51:48|17230.56
05:51:49|17230.33
05:51:50|17230.37
05:51:51|17230.36
05:51:52|17230.47
05:51:53|17230.1
05:51:54|17230.12
05:51:55|17230.13
05:51:56|17230.6
05:51:57|17231.21
05:51:58|17231.38
05:51:59|17230.94
05:52:00|17231.57
05:52:01|17231.2
05:52:02|17231.75
05:52:04|17231.3
05:52:04|17231.64
05:52:05|17231.62
05:52:07|17231.64
05:52:08|17230.94
05:52:09|17231.12
05:52:10|17231.88
05:52:11|17232.24
05:52:13|17231.78
05:52:14|17231.5
05:52:15|17231.63
05:52:16|17231.64
05:52:17|17231.37
05:52:18|17231.67
05:52:19|17231.61
05:52:21|17231.61
05:52:22|17231.54
05:52:23|17231.39
05:52:24|17231.73
05:52:25|17231.75
05:52:27|17232.29
05:52:27|17231.88
05:52:28|17232.14
05:52:29|17232.11
05:52:30|17231.99
05:52:31|17231.86
05:52:32|17231.84
05:52:33|17231.62
05:52:34|17231.89
05:52:35|17230.55
05:52:36|17230.21
05:52:38|17228.84
05:52:38|17228.16
05:52:39|17228.
05:52:41|17228.24
05:52:42|17228.22
05:52:43|17228.31
05:52:44|17228.47
05:52:45|17228.34
05:52:46|17227.99
05:52:47|17228.37
05:52:48|17228.12
05:52:50|17228.4
05:52:51|17228.19
05:52:52|17228.18
05:52:53|17228.52
05:52:54|17228.59
05:52:55|17228.59
05:52:56|17228.59
05:52:57|17228.4
05:52:58|17228.69
05:52:59|17228.3
05:53:00|17228.2
05:53:01|17228.28
05:53:02|17228.76
05:53:03|17228.99
05:53:04|17229.29
05:53:05|17229.27
05:53:06|17228.9
05:53:07|17228.92
05:53:09|17228.84
05:53:10|17229.
05:53:11|17228.96
05:53:12|17229.62
05:53:14|17229.72
05:53:15|17229.22
05:53:15|17229.38
05:53:16|17229.19
05:53:18|17229.
05:53:19|17228.74
05:53:21|17228.89
05:53:21|17229.08
05:53:23|17229.1
05:53:24|17228.88
05:53:26|17228.69
05:53:26|17228.9
05:53:27|17229.06
05:53:29|17229.17
05:53:30|17228.99
05:53:30|17229.02
05:53:32|17228.99
05:53:33|17228.91
05:53:33|17229.15
05:53:34|17229.53
05:53:36|17229.34
05:53:36|17229.57
05:53:37|17229.43
05:53:39|17229.37
05:53:39|17229.33
05:53:41|17229.65
05:53:42|17229.7
05:53:42|17230.92
05:53:43|17230.97
05:53:44|17230.69
05:53:46|17231.
05:53:46|17230.87
05:53:47|17231.48
05:53:48|17231.31
05:53:49|17231.25
05:53:51|17230.56
05:53:52|17231.31
05:53:53|17230.92
05:53:54|17231.05
05:53:55|17230.79
05:53:56|17230.58
05:53:57|17230.35
05:53:58|17230.32
05:53:59|17230.57
05:54:00|17230.75
05:54:01|17230.57
05:54:02|17230.38
05:54:03|17230.25
05:54:04|17230.46
05:54:05|17230.37
05:54:06|17230.25
05:54:07|17230.72
05:54:08|17230.79
05:54:09|17230.4
05:54:10|17230.59
05:54:11|17230.48
05:54:12|17230.69
05:54:13|17230.47
05:54:14|17230.63
05:54:15|17230.64
05:54:16|17230.99
05:54:17|17230.62
05:54:18|17230.96
05:54:19|17230.75
05:54:21|17230.84
05:54:21|17230.91
05:54:22|17230.97
05:54:23|17231.3
05:54:24|17231.01
05:54:26|17230.83
05:54:26|17230.89
05:54:28|17230.52
05:54:29|17230.53
05:54:29|17230.79
05:54:30|17230.78
05:54:31|17230.43
05:54:32|17230.72
05:54:34|17230.92
05:54:34|17230.55
05:54:35|17230.89
05:54:36|17230.58
05:54:37|17230.5
05:54:39|17230.41
05:54:40|17230.66
05:54:41|17230.48
05:54:42|17230.05
05:54:43|17230.35
05:54:44|17229.92
05:54:45|17230.11
05:54:46|17230.15
05:54:47|17229.97
05:54:48|17229.88
05:54:49|17229.2
05:54:50|17228.92
05:54:51|17229.78
05:54:52|17229.63
05:54:53|17229.3
05:54:54|17229.84
05:54:55|17229.64
05:54:57|17229.29
05:54:58|17229.8
05:54:58|17229.66
05:54:59|17229.28
05:55:01|17229.7
05:55:02|17229.49
05:55:03|17229.49
05:55:04|17228.98
05:55:05|17229.52
05:55:06|17229.36
05:55:07|17228.6
05:55:08|17228.84
05:55:10|17228.92
05:55:10|17228.67
05:55:12|17228.88
05:55:13|17229.1
05:55:14|17228.74
05:55:16|17229.22
05:55:17|17229.04
05:55:17|17229.28
05:55:19|17229.3
05:55:20|17229.35
05:55:21|17229.66
05:55:22|17229.43
05:55:24|17229.61
05:55:25|17229.55
05:55:26|17229.4
05:55:27|17229.33
05:55:29|17226.03
05:55:29|17226.56
05:55:30|17226.64
05:55:31|17226.69
05:55:32|17226.06
05:55:34|17226.34
05:55:35|17226.43
05:55:36|17226.45
05:55:37|17226.26
05:55:38|17226.17
05:55:39|17226.08
05:55:40|17226.09
05:55:41|17226.04
05:55:42|17226.62
05:55:43|17226.55
05:55:44|17226.2
05:55:45|17226.2
05:55:46|17226.32
05:55:47|17226.54
05:55:48|17226.07
05:55:49|17226.42
05:55:50|17226.46
05:55:51|17226.38
05:55:52|17226.3
05:55:54|17226.57
05:55:55|17226.57
05:55:56|17226.37
05:55:57|17226.46
05:55:58|17226.71
05:55:59|17225.8
05:56:00|17226.07
05:56:01|17225.91
05:56:02|17225.25
05:56:03|17225.93
05:56:04|17225.59
05:56:05|17225.58
05:56:07|17225.58
05:56:07|17225.54
05:56:08|17225.06
05:56:09|17225.24
05:56:10|17225.01
05:56:12|17224.59
05:56:12|17224.88
05:56:13|17224.96
05:56:14|17225.12
05:56:16|17225.33
05:56:18|17225.29
05:56:18|17225.25
05:56:20|17226.26
05:56:21|17226.54
05:56:22|17226.54
05:56:23|17226.58
05:56:25|17227.2
05:56:26|17226.85
05:56:26|17226.81
05:56:27|17226.89
05:56:29|17226.85
05:56:30|17227.07
05:56:30|17226.63
05:56:32|17226.61
05:56:32|17226.09
05:56:33|17226.09
05:56:35|17226.1
05:56:35|17226.1
05:56:38|17226.12
05:56:38|17225.76
05:56:39|17225.6
05:56:40|17225.1
05:56:41|17225.02
05:56:43|17224.6
05:56:43|17224.78
05:56:45|17225.62
05:56:45|17225.05
05:56:46|17225.25
05:56:47|17225.31
05:56:49|17226.03
05:56:50|17225.81
05:56:51|17226.03
05:56:52|17225.85
05:56:52|17225.86
05:56:54|17225.86
05:56:54|17225.23
05:56:56|17225.61
05:56:57|17225.13
05:56:58|17225.1
05:56:59|17225.03
05:57:00|17225.31
05:57:01|17225.42
05:57:02|17225.38
05:57:03|17225.22
05:57:04|17225.67
05:57:05|17225.64
05:57:06|17226.09
05:57:07|17226.18
05:57:08|17226.12
05:57:09|17225.96
05:57:10|17226.68
05:57:11|17226.65
05:57:12|17226.83
05:57:13|17226.19
05:57:14|17226.98
05:57:15|17226.74
05:57:16|17226.2
05:57:18|17226.62
05:57:19|17226.67
05:57:20|17227.05
05:57:21|17227.26
05:57:22|17226.68
05:57:24|17226.89
05:57:25|17226.8
05:57:26|17226.97
05:57:27|17226.76
05:57:28|17226.58
05:57:29|17226.24
05:57:30|17226.24
05:57:31|17226.45
05:57:32|17226.41
05:57:33|17226.31
05:57:34|17226.4
05:57:35|17226.3
05:57:36|17226.62
05:57:37|17226.67
05:57:38|17226.51
05:57:39|17226.73
05:57:40|17227.
05:57:42|17226.72
05:57:42|17226.86
05:57:44|17227.38
05:57:44|17229.32
05:57:45|17229.98
05:57:47|17229.
05:57:47|17229.12
05:57:48|17229.76
05:57:51|17229.26
05:57:51|17229.11
05:57:52|17228.87
05:57:53|17229.12
05:57:54|17229.09
05:57:55|17229.09
05:57:56|17229.1
05:57:57|17229.21
05:57:58|17229.24
05:57:59|17229.36
05:58:00|17228.78
05:58:01|17229.38
05:58:02|17229.06
05:58:03|17228.68
05:58:04|17228.58
05:58:06|17229.01
05:58:08|17228.72
05:58:09|17228.88
05:58:10|17229.19
05:58:11|17229.08
05:58:13|17229.
05:58:13|17228.95
05:58:14|17228.71
05:58:15|17229.
05:58:16|17228.98
05:58:18|17228.41
05:58:20|17228.55
05:58:21|17228.54
05:58:21|17228.33
05:58:23|17228.54
05:58:24|17228.55
05:58:25|17228.98
05:58:26|17229.41
05:58:27|17229.44
05:58:28|17229.81
05:58:29|17229.77
05:58:30|17230.13
05:58:31|17229.69
05:58:32|17230.02
05:58:33|17229.42
05:58:34|17229.26
05:58:35|17229.66
05:58:36|17229.61
05:58:37|17229.37
05:58:39|17229.15
05:58:40|17229.22
05:58:40|17229.27
05:58:42|17229.41
05:58:42|17229.13
05:58:44|17228.99
05:58:44|17229.21
05:58:46|17229.38
05:58:46|17229.4
05:58:48|17229.55
05:58:49|17229.56
05:58:49|17229.4
05:58:51|17229.17
05:58:52|17228.93
05:58:53|17229.07
05:58:54|17228.91
05:58:55|17228.95
05:58:57|17229.01
05:58:57|17228.85
05:58:58|17229.09
05:58:59|17229.
05:59:01|17228.31
05:59:01|17228.24
05:59:03|17228.14
05:59:05|17227.6
05:59:05|17227.76
05:59:07|17227.7
05:59:08|17227.9
05:59:10|17228.14
05:59:11|17228.15
05:59:11|17228.39
05:59:12|17228.24
05:59:13|17228.28
05:59:14|17228.46
05:59:16|17228.47
05:59:16|17228.25
05:59:17|17228.4
05:59:18|17228.25
05:59:20|17228.15
05:59:20|17228.2
05:59:22|17228.22
05:59:23|17228.14
05:59:24|17228.2
05:59:24|17228.24
05:59:26|17228.37
05:59:26|17228.1
05:59:27|17228.38
05:59:28|17228.17
05:59:30|17228.15
05:59:31|17228.29
05:59:32|17228.13
05:59:33|17228.41
05:59:34|17228.56
05:59:35|17228.81
05:59:36|17228.47
05:59:37|17228.02
05:59:38|17227.2
05:59:39|17228.14
05:59:40|17228.23
05:59:41|17227.13
05:59:43|17226.62
05:59:43|17226.3
05:59:45|17226.01
05:59:45|17226.33
05:59:46|17226.67
05:59:48|17226.52
05:59:48|17226.36
05:59:50|17226.59
05:59:51|17226.65
05:59:51|17226.64
05:59:52|17226.85
05:59:54|17226.76
05:59:55|17226.92
05:59:56|17226.77
05:59:57|17227.24
05:59:58|17226.86
05:59:59|17227.24
06:00:00|17227.5
06:00:01|17227.75
06:00:02|17227.96
06:00:03|17228.16
06:00:05|17227.81
06:00:06|17228.01
06:00:07|17228.03
06:00:08|17228.06
06:00:09|17229.89
06:00:09|17230.
06:00:10|17230.32
06:00:12|17230.31
06:00:13|17230.19
06:00:14|17231.52
06:00:15|17231.34
06:00:16|17231.66
06:00:17|17231.8
06:00:18|17231.49
06:00:19|17231.97
06:00:21|17231.77
06:00:22|17230.57
06:00:24|17230.77
06:00:24|17229.35
06:00:25|17229.69
06:00:26|17230.9
06:00:27|17230.48
06:00:28|17229.81
06:00:29|17229.97
06:00:31|17229.97
06:00:32|17230.06
06:00:33|17230.58
06:00:35|17230.39
06:00:35|17230.71
06:00:36|17230.52
06:00:37|17230.57
06:00:38|17230.4
06:00:39|17230.35
06:00:40|17230.82
06:00:41|17231.45
06:00:42|17231.05
06:00:43|17230.32
06:00:44|17230.34
06:00:46|17229.84
06:00:46|17230.84
06:00:47|17230.91
06:00:49|17231.86
06:00:50|17230.4
06:00:51|17230.74
06:00:52|17230.84
06:00:53|17231.36
06:00:55|17230.64
06:00:55|17230.56
06:00:56|17230.97
06:00:57|17230.97
06:00:58|17231.19
06:00:59|17230.73
06:01:00|17230.73
06:01:01|17230.41
06:01:02|17230.56
06:01:03|17230.82
06:01:04|17230.57
06:01:05|17230.61
06:01:06|17230.65
06:01:07|17230.58
06:01:09|17231.05
06:01:10|17230.6
06:01:11|17230.65
06:01:12|17230.88
06:01:13|17230.45
06:01:14|17230.49
06:01:14|17230.91
06:01:16|17230.4
06:01:17|17230.66
06:01:17|17230.78
06:01:19|17230.64
06:01:20|17230.46
06:01:22|17230.4
06:01:22|17230.4
06:01:24|17230.1
06:01:25|17230.2
06:01:25|17229.57
06:01:28|17229.9
06:01:28|17230.03
06:01:30|17229.44
06:01:32|17229.68
06:01:32|17229.56
06:01:34|17229.44
06:01:34|17228.79
06:01:36|17228.33
06:01:37|17225.92
06:01:38|17226.11
06:01:38|17226.03
06:01:40|17226.52
06:01:41|17225.67
06:01:42|17225.5
06:01:42|17225.51
06:01:43|17226.12
06:01:44|17226.06
06:01:46|17226.14
06:01:47|17225.92
06:01:47|17226.44
06:01:49|17227.11
06:01:50|17226.64
06:01:50|17226.41
06:01:51|17226.12
06:01:53|17226.46
06:01:53|17226.42
06:01:55|17226.55
06:01:55|17226.53
06:01:58|17225.93
06:01:58|17225.06
06:01:59|17226.04
06:02:00|17225.94
06:02:01|17225.86
06:02:02|17225.82
06:02:03|17225.39
06:02:04|17225.27
06:02:05|17225.59
06:02:06|17225.51
06:02:07|17225.51
06:02:08|17225.51
06:02:09|17226.
06:02:10|17226.03
06:02:11|17226.14
06:02:12|17225.93
06:02:14|17225.56
06:02:14|17225.67
06:02:16|17225.42
06:02:18|17225.42
06:02:18|17225.35
06:02:19|17225.4
06:02:20|17225.25
06:02:22|17225.24
06:02:22|17225.
06:02:24|17225.22
06:02:25|17225.19
06:02:26|17225.04
06:02:27|17225.17
06:02:28|17224.78
06:02:30|17224.23
06:02:31|17224.89
06:02:32|17225.41
06:02:33|17225.33
06:02:35|17224.84
06:02:35|17224.84
06:02:36|17225.36
06:02:37|17224.84
06:02:38|17224.84
06:02:39|17224.82
06:02:41|17224.74
06:02:41|17223.9
06:02:42|17224.95
06:02:44|17224.35
06:02:45|17224.67
06:02:46|17224.78
06:02:47|17225.
06:02:48|17225.22
06:02:49|17224.81
06:02:50|17224.99
06:02:51|17224.86
06:02:52|17225.12
06:02:53|17225.09
06:02:54|17224.8
06:02:55|17225.11
06:02:56|17225.11
06:02:57|17225.11
06:02:58|17225.09
06:02:59|17225.11
06:03:00|17225.04
06:03:01|17224.96
06:03:03|17224.59
06:03:03|17224.35
06:03:04|17224.8
06:03:06|17224.89
06:03:07|17224.22
06:03:08|17224.72
06:03:09|17224.95
06:03:10|17224.83
06:03:11|17225.14
06:03:12|17225.12
06:03:14|17225.06
06:03:14|17224.8
06:03:15|17224.87
06:03:16|17224.87
06:03:17|17225.16
06:03:18|17225.09
06:03:19|17225.11
06:03:20|17225.11
06:03:21|17225.09
06:03:22|17224.95
06:03:23|17224.83
06:03:25|17225.16
06:03:25|17225.16
06:03:27|17225.24
06:03:28|17225.15
06:03:29|17224.96
06:03:30|17224.83
06:03:30|17224.83
06:03:32|17225.08
06:03:33|17224.42
06:03:34|17224.42
06:03:35|17224.71
06:03:36|17224.71
06:03:38|17224.68
06:03:38|17224.62
06:03:39|17224.81
06:03:40|17226.
06:03:41|17226.37
06:03:42|17225.68
06:03:44|17225.42
06:03:44|17226.12
06:03:45|17227.06
06:03:47|17227.01
06:03:48|17226.71
06:03:48|17226.12
06:03:49|17226.54
06:03:50|17226.56
06:03:53|17226.32
06:03:53|17225.71
06:03:54|17225.48
06:03:56|17225.21
06:03:57|17225.18
06:03:57|17224.86
06:03:58|17225.09
06:03:59|17225.04
06:04:00|17225.55
06:04:02|17225.09
06:04:02|17225.09
06:04:03|17224.89
06:04:05|17224.72
06:04:06|17224.76
06:04:06|17224.52
06:04:08|17224.81
06:04:09|17224.92
06:04:09|17224.8
06:04:11|17224.8
06:04:12|17224.32
06:04:13|17224.32
06:04:13|17223.98
06:04:15|17223.54
06:04:16|17223.81
06:04:17|17223.6
06:04:18|17224.47
06:04:18|17223.6
06:04:20|17224.3
06:04:21|17223.62
06:04:21|17223.8
06:04:22|17223.1
06:04:25|17223.77
06:04:25|17223.75
06:04:27|17223.65
06:04:28|17223.81
06:04:29|17223.33
06:04:30|17223.41
06:04:31|17223.33
06:04:32|17223.18
06:04:33|17223.03
06:04:34|17223.53
06:04:35|17223.04
06:04:36|17223.51
06:04:37|17224.28
06:04:38|17224.76
06:04:39|17223.99
06:04:40|17224.02
06:04:41|17223.91
06:04:42|17223.9
06:04:43|17224.37
06:04:44|17224.46
06:04:45|17223.81
06:04:46|17223.57
06:04:47|17223.67
06:04:48|17223.94
06:04:49|17223.95
06:04:50|17223.88
06:04:51|17223.82
06:04:52|17224.27
06:04:53|17224.27
06:04:54|17223.93
06:04:55|17224.12
06:04:56|17224.27
06:04:57|17224.27
06:04:58|17224.97
06:05:00|17224.97
06:05:00|17224.69
06:05:02|17224.64
06:05:03|17224.79
06:05:04|17224.77
06:05:05|17224.77
06:05:07|17224.17
06:05:08|17224.12
06:05:09|17223.88
06:05:09|17223.91
06:05:11|17223.91
06:05:12|17223.95
06:05:13|17223.59
06:05:14|17223.23
06:05:15|17223.17
06:05:16|17223.54
06:05:17|17223.71
06:05:18|17223.52
06:05:19|17223.64
06:05:20|17223.73
06:05:21|17223.65
06:05:22|17223.72
06:05:23|17223.71
06:05:24|17223.23
06:05:26|17224.05
06:05:26|17223.74
06:05:28|17223.99
06:05:29|17223.99
06:05:30|17224.25
06:05:31|17224.21
06:05:32|17224.09
06:05:34|17223.87
06:05:34|17223.87
06:05:36|17223.48
06:05:37|17223.49
06:05:38|17223.35
06:05:39|17223.58
06:05:40|17223.56
06:05:41|17223.54
06:05:43|17223.56
06:05:43|17223.55
06:05:44|17223.71
06:05:45|17223.64
06:05:46|17223.64
06:05:47|17223.54
06:05:48|17224.09
06:05:49|17223.88
06:05:50|17223.79
06:05:51|17223.7
06:05:52|17224.06
06:05:53|17224.05
06:05:54|17223.6
06:05:55|17223.6
06:05:56|17223.61
06:05:57|17223.61
06:05:58|17223.61
06:05:59|17224.04
06:06:01|17224.25
06:06:03|17223.91
06:06:04|17223.46
06:06:05|17223.46
06:06:05|17223.74
06:06:08|17223.79
06:06:08|17223.84
06:06:09|17223.82
06:06:10|17223.83
06:06:11|17222.59
06:06:12|17221.7
06:06:13|17221.4
06:06:14|17221.52
06:06:16|17221.64
06:06:16|17221.96
06:06:17|17221.37
06:06:18|17221.62
06:06:19|17221.35
06:06:21|17221.43
06:06:21|17221.46
06:06:22|17221.47
06:06:23|17221.45
06:06:24|17221.46
06:06:26|17221.24
06:06:28|17221.19
06:06:29|17221.1
06:06:30|17221.53
06:06:32|17221.38
06:06:33|17221.36
06:06:34|17221.36
06:06:35|17221.32
06:06:36|17221.35
06:06:36|17221.34
06:06:39|17221.2
06:06:39|17221.11
06:06:40|17221.1
06:06:41|17220.47
06:06:42|17220.45
06:06:43|17220.45
06:06:44|17220.35
06:06:45|17221.57
06:06:46|17220.7
06:06:47|17220.26
06:06:49|17220.32
06:06:50|17220.16
06:06:51|17220.73
06:06:52|17220.28
06:06:53|17220.22
06:06:54|17220.49
06:06:55|17220.11
06:06:56|17220.84
06:06:58|17220.3
06:06:59|17220.21
06:07:00|17220.08
06:07:01|17220.49
06:07:02|17220.81
06:07:02|17220.3
06:07:03|17220.79
06:07:05|17220.78
06:07:06|17220.93
06:07:07|17218.82
06:07:07|17218.39
06:07:09|17217.74
06:07:10|17218.27
06:07:10|17218.51
06:07:11|17219.25
06:07:13|17219.11
06:07:14|17219.79
06:07:15|17219.82
06:07:16|17219.46
06:07:17|17219.88
06:07:18|17219.43
06:07:19|17219.47
06:07:20|17219.47
06:07:21|17219.95
06:07:22|17220.08
06:07:23|17219.5
06:07:24|17219.03
06:07:25|17219.45
06:07:26|17219.15
06:07:28|17219.45
06:07:29|17219.33
06:07:30|17219.21
06:07:32|17219.19
06:07:32|17219.29
06:07:34|17219.37
06:07:35|17219.45
06:07:35|17219.45
06:07:37|17219.24
06:07:38|17219.72
06:07:39|17219.72
06:07:40|17219.57
06:07:41|17219.41
06:07:42|17219.12
06:07:43|17219.25
06:07:44|17219.47
06:07:45|17218.5
06:07:47|17218.55
06:07:48|17218.34
06:07:48|17218.36
06:07:50|17218.81
06:07:50|17218.9
06:07:51|17219.03
06:07:53|17218.98
06:07:54|17218.96
06:07:55|17218.64
06:07:56|17218.71
06:07:56|17218.67
06:07:57|17218.38
06:07:59|17218.18
06:08:00|17218.58
06:08:01|17219.07
06:08:02|17218.12
06:08:03|17217.01
06:08:04|17217.45
06:08:05|17216.92
06:08:06|17217.41
06:08:07|17217.15
06:08:08|17217.16
06:08:09|17217.09
06:08:10|17217.27
06:08:11|17217.
06:08:12|17217.
06:08:14|17217.23
06:08:15|17217.04
06:08:15|17216.96
06:08:16|17216.78
06:08:18|17216.53
06:08:19|17216.7
06:08:20|17216.73
06:08:21|17216.88
06:08:22|17216.66
06:08:22|17216.37
06:08:23|17216.4
06:08:24|17216.66
06:08:25|17216.43
06:08:27|17216.75
06:08:27|17216.26
06:08:30|17216.82
06:08:31|17216.63
06:08:32|17216.41
06:08:33|17216.96
06:08:33|17216.93
06:08:35|17217.55
06:08:36|17217.68
06:08:38|17216.43
06:08:38|17216.26
06:08:39|17216.26
06:08:41|17216.74
06:08:42|17216.24
06:08:43|17216.51
06:08:44|17216.5
06:08:45|17216.5
06:08:47|17215.66
06:08:48|17215.67
06:08:49|17215.67
06:08:50|17216.14
06:08:51|17216.2
06:08:52|17216.2
06:08:53|17215.85
06:08:55|17215.38
06:08:55|17215.56
06:08:56|17216.16
06:08:57|17216.14
06:08:58|17215.86
06:09:00|17216.05
06:09:01|17216.31
06:09:02|17216.32
06:09:03|17216.09
06:09:04|17216.41
06:09:05|17216.35
06:09:06|17215.15
06:09:08|17215.11
06:09:09|17214.75
06:09:10|17215.24
06:09:11|17215.18
06:09:12|17215.45
06:09:13|17214.8
06:09:14|17214.8
06:09:16|17214.76
06:09:16|17214.75
06:09:17|17214.46
06:09:18|17214.88
06:09:19|17215.07
06:09:20|17215.21
06:09:21|17215.11
06:09:22|17215.39
06:09:23|17215.46
06:09:24|17215.56
06:09:25|17215.82
06:09:26|17215.25
06:09:27|17215.2
06:09:28|17215.14
06:09:30|17215.23
06:09:32|17215.17
06:09:32|17214.86
06:09:33|17215.49
06:09:34|17215.59
06:09:35|17214.56
06:09:37|17214.9
06:09:38|17215.2
06:09:40|17215.06
06:09:41|17214.75
06:09:41|17215.29
06:09:43|17215.66
06:09:43|17215.79
06:09:44|17215.66
06:09:45|17215.68
06:09:46|17215.18
06:09:48|17215.71
06:09:49|17215.69
06:09:49|17214.97
06:09:51|17214.69
06:09:52|17214.79
06:09:53|17215.48
06:09:54|17215.82
06:09:55|17215.66
06:09:56|17214.96
06:09:57|17214.92
06:09:57|17214.85
06:09:59|17215.21
06:10:00|17215.87
06:10:01|17216.44
06:10:02|17216.68
06:10:02|17216.99
06:10:04|17217.34
06:10:05|17217.31
06:10:06|17218.17
06:10:07|17216.96
06:10:08|17217.83
06:10:09|17218.11
06:10:10|17217.01
06:10:11|17217.03
06:10:12|17217.03
06:10:13|17217.13
06:10:14|17217.9
06:10:15|17217.31
06:10:16|17217.46
06:10:17|17217.4
06:10:18|17217.44
06:10:19|17217.33
06:10:20|17217.15
06:10:21|17216.89
06:10:22|17217.65
06:10:23|17217.45
06:10:24|17217.58
06:10:25|17217.3
06:10:26|17216.98
06:10:27|17217.37
06:10:29|17217.6
06:10:30|17217.48
06:10:31|17217.8
06:10:32|17217.64
06:10:34|17218.33
06:10:34|17217.95
06:10:35|17218.21
06:10:37|17218.52
06:10:37|17218.86
06:10:39|17218.39
06:10:40|17219.19
06:10:41|17220.27
06:10:42|17220.37
06:10:43|17220.46
06:10:44|17219.42
06:10:45|17219.42
06:10:46|17219.53
06:10:47|17219.54
06:10:48|17219.61
06:10:49|17219.55
06:10:50|17219.23
06:10:51|17219.46
06:10:52|17219.
06:10:53|17219.5
06:10:54|17219.25
06:10:55|17219.73
06:10:56|17219.17
06:10:57|17220.34
06:10:58|17219.87
06:10:59|17219.97
06:11:00|17219.65
06:11:01|17219.44
06:11:02|17219.87
06:11:03|17219.57
06:11:04|17219.58
06:11:05|17219.41
06:11:06|17219.7
06:11:07|17219.87
06:11:08|17219.83
06:11:10|17220.
06:11:10|17219.95
06:11:12|17219.95
06:11:13|17219.68
06:11:14|17219.68
06:11:15|17219.65
06:11:16|17218.83
06:11:17|17218.83
06:11:18|17219.1
06:11:19|17218.81
06:11:20|17218.74
06:11:22|17218.34
06:11:22|17218.69
06:11:23|17218.3
06:11:24|17218.79
06:11:25|17218.78
06:11:26|17218.79
06:11:27|17218.66
06:11:28|17217.11
06:11:29|17216.96
06:11:31|17215.82
06:11:33|17215.8
06:11:33|17215.96
06:11:35|17215.99
06:11:36|17216.33
06:11:36|17216.33
06:11:38|17216.15
06:11:39|17216.27
06:11:40|17216.45
06:11:41|17216.23
06:11:42|17216.45
06:11:43|17216.46
06:11:44|17216.69
06:11:46|17216.56
06:11:46|17216.87
06:11:47|17216.55
06:11:48|17216.77
06:11:50|17216.81
06:11:51|17216.74
06:11:52|17216.77
06:11:53|17216.25
06:11:54|17216.2
06:11:55|17215.6
06:11:56|17215.95
06:11:57|17216.33
06:11:58|17216.33
06:11:59|17216.44
06:12:00|17216.54
06:12:01|17216.25
06:12:03|17216.19
06:12:04|17215.94
06:12:06|17216.02
06:12:06|17216.22
06:12:07|17216.69
06:12:09|17216.36
06:12:10|17216.37
06:12:12|17216.37
06:12:12|17216.37
06:12:13|17216.37
06:12:14|17216.23
06:12:16|17216.68
06:12:16|17216.08
06:12:17|17216.59
06:12:18|17216.24
06:12:20|17216.44
06:12:21|17216.12
06:12:22|17216.13
06:12:23|17216.03
06:12:24|17216.03
06:12:24|17216.03
06:12:26|17216.6
06:12:27|17216.25
06:12:29|17216.49
06:12:29|17216.49
06:12:30|17216.54
06:12:31|17215.51
06:12:33|17216.17
06:12:34|17215.71
06:12:35|17215.77
06:12:36|17216.21
06:12:37|17216.22
06:12:38|17216.22
06:12:39|17216.73
06:12:41|17216.24
06:12:41|17216.33
06:12:42|17216.33
06:12:43|17216.41
06:12:44|17216.71
06:12:45|17216.88
06:12:46|17216.65
06:12:47|17217.
06:12:48|17217.
06:12:49|17217.
06:12:50|17216.95
06:12:51|17216.98
06:12:52|17216.86
06:12:53|17216.87
06:12:54|17216.84
06:12:55|17216.92
06:12:56|17217.14
06:12:57|17216.99
06:12:58|17216.88
06:12:59|17216.61
06:13:00|17217.01
06:13:01|17216.89
06:13:02|17217.02
06:13:04|17216.86
06:13:05|17216.86
06:13:06|17216.75
06:13:07|17216.43
06:13:08|17216.77
06:13:09|17216.77
06:13:10|17216.8
06:13:11|17217.1
06:13:12|17217.
06:13:13|17219.27
06:13:14|17220.18
06:13:15|17220.49
06:13:16|17220.53
06:13:17|17219.72
06:13:19|17220.35
06:13:19|17221.2
06:13:21|17220.56
06:13:22|17220.82
06:13:23|17220.83
06:13:24|17220.69
06:13:25|17220.74
06:13:26|17220.75
06:13:26|17220.38
06:13:28|17221.67
06:13:28|17221.71
06:13:29|17221.68
06:13:31|17221.16
06:13:32|17221.32
06:13:34|17221.53
06:13:34|17221.23
06:13:35|17220.
06:13:37|17220.14
06:13:38|17220.6
06:13:40|17220.41
06:13:41|17220.47
06:13:42|17220.
06:13:44|17220.79
06:13:44|17220.82
06:13:45|17220.82
06:13:46|17220.7
06:13:47|17220.83
06:13:48|17220.83
06:13:50|17220.03
06:13:52|17220.37
06:13:52|17220.01
06:13:54|17220.87
06:13:55|17220.45
06:13:55|17220.45
06:13:57|17220.5
06:13:58|17220.44
06:13:59|17220.28
06:14:01|17220.27
06:14:01|17220.35
06:14:02|17220.42
06:14:03|17220.17
06:14:05|17220.14
06:14:06|17220.14
06:14:07|17220.23
06:14:08|17220.01
06:14:10|17220.59
06:14:10|17220.4
06:14:12|17220.37
06:14:12|17220.55
06:14:14|17219.86
06:14:15|17219.41
06:14:16|17220.02
06:14:17|17220.28
06:14:18|17220.53
06:14:19|17220.64
06:14:20|17220.66
06:14:21|17220.36
06:14:22|17220.63
06:14:23|17220.63
06:14:24|17220.01
06:14:25|17220.84
06:14:26|17220.85
06:14:27|17221.
06:14:28|17221.
06:14:30|17220.56
06:14:30|17220.88
06:14:31|17220.88
06:14:32|17220.86
06:14:34|17220.13
06:14:36|17220.14
06:14:36|17220.14
06:14:37|17219.43
06:14:38|17220.16
06:14:40|17219.44
06:14:40|17220.12
06:14:41|17220.47
06:14:43|17220.22
06:14:43|17218.26
06:14:45|17218.26
06:14:46|17218.65
06:14:47|17218.61
06:14:48|17218.68
06:14:49|17218.8
06:14:49|17218.8
06:14:52|17218.17
06:14:52|17218.18
06:14:53|17218.36
06:14:54|17218.67
06:14:55|17218.22
06:14:56|17218.44
06:14:57|17218.93
06:14:58|17219.03
06:14:59|17219.31
06:15:00|17219.5
06:15:01|17219.48
06:15:02|17218.93
06:15:03|17218.43
06:15:05|17218.35
06:15:06|17218.45
06:15:07|17218.24
06:15:09|17218.32
06:15:09|17218.29
06:15:10|17218.05
06:15:11|17218.18
06:15:12|17218.38
06:15:13|17218.4
06:15:14|17217.99
06:15:15|17218.34
06:15:16|17218.36
06:15:17|17218.58
06:15:18|17218.68
06:15:19|17218.79
06:15:20|17218.87
06:15:21|17218.88
06:15:22|17218.89
06:15:23|17219.15
06:15:24|17219.07
06:15:25|17219.1
06:15:26|17220.35
06:15:27|17220.15
06:15:28|17220.74
06:15:29|17219.72
06:15:30|17219.72
06:15:31|17219.56
06:15:32|17219.66
06:15:33|17219.79
06:15:34|17219.84
06:15:35|17220.09
06:15:36|17220.58
06:15:38|17220.55
06:15:39|17220.5
06:15:40|17220.91
06:15:42|17220.65
06:15:42|17220.53
06:15:43|17220.22
06:15:44|17220.5
06:15:45|17220.49
06:15:46|17220.76
06:15:48|17220.44
06:15:49|17220.44
06:15:49|17220.48
06:15:52|17220.84
06:15:53|17220.73
06:15:54|17220.73
06:15:55|17220.66
06:15:56|17220.29
06:15:57|17220.59
06:15:58|17220.04
06:15:59|17220.02
06:16:00|17220.37
06:16:01|17220.37
06:16:02|17220.4
06:16:04|17220.44
06:16:04|17220.61
06:16:05|17221.38
06:16:07|17222.55
06:16:08|17221.7
06:16:09|17221.64
06:16:10|17221.64
06:16:10|17221.71
06:16:11|17221.64
06:16:14|17221.8
06:16:15|17221.56
06:16:16|17221.65
06:16:16|17221.44
06:16:17|17222.07
06:16:19|17221.49
06:16:19|17221.76
06:16:21|17221.64
06:16:22|17221.56
06:16:23|17221.63
06:16:23|17221.97
06:16:24|17222.19
06:16:26|17222.17
06:16:26|17221.8
06:16:27|17221.83
06:16:29|17222.
06:16:29|17221.73
06:16:31|17221.98
06:16:32|17221.8
06:16:33|17222.
06:16:34|17221.76
06:16:34|17221.76
06:16:37|17221.76
06:16:38|17221.97
06:16:39|17221.84
06:16:40|17222.32
06:16:42|17222.45
06:16:42|17224.02
06:16:44|17223.79
06:16:44|17224.38
06:16:46|17224.44
06:16:47|17224.8
06:16:48|17224.3
06:16:49|17224.72
06:16:50|17224.14
06:16:52|17224.74
06:16:53|17225.12
06:16:53|17224.85
06:16:55|17224.67
06:16:56|17224.51
06:16:58|17224.22
06:16:59|17224.07
06:16:59|17224.
06:17:01|17224.
06:17:03|17224.4
06:17:05|17224.19
06:17:05|17224.19
06:17:07|17224.37
06:17:07|17224.37
06:17:09|17224.37
06:17:10|17224.37
06:17:12|17225.01
06:17:13|17225.73
06:17:14|17225.18
06:17:14|17225.32
06:17:15|17225.22
06:17:18|17225.22
06:17:18|17225.3
06:17:20|17225.57
06:17:20|17225.56
06:17:21|17225.27
06:17:22|17226.9
06:17:23|17225.93
06:17:24|17225.5
06:17:25|17225.46
06:17:26|17225.41
06:17:27|17225.4
06:17:28|17225.03
06:17:29|17224.81
06:17:30|17224.92
06:17:31|17225.11
06:17:32|17225.11
06:17:33|17224.96
06:17:35|17224.9
06:17:35|17225.01
06:17:37|17224.92
06:17:37|17224.89
06:17:39|17224.87
06:17:39|17224.5
06:17:41|17224.32
06:17:43|17224.15
06:17:43|17223.61
06:17:44|17223.14
06:17:45|17223.
06:17:46|17222.53
06:17:47|17223.07
06:17:48|17223.1
06:17:49|17223.21
06:17:50|17222.85
06:17:51|17222.25
06:17:53|17222.25
06:17:54|17223.62
06:17:55|17223.62
06:17:56|17223.96
06:17:57|17224.07
06:17:58|17224.15
06:17:59|17224.85
06:18:00|17224.65
06:18:02|17225.05
06:18:02|17225.56
06:18:04|17225.13
06:18:05|17225.05
06:18:06|17225.28
06:18:07|17225.02
06:18:08|17225.28
06:18:09|17224.85
06:18:10|17224.54
06:18:11|17224.34
06:18:13|17224.56
06:18:14|17224.77
06:18:15|17224.77
06:18:16|17224.79
06:18:17|17225.18
06:18:18|17224.96
06:18:19|17225.
06:18:20|17225.
06:18:21|17224.96
06:18:22|17224.54
06:18:23|17224.5
06:18:24|17224.89
06:18:25|17224.85
06:18:26|17224.98
06:18:28|17224.61
06:18:29|17224.21
06:18:30|17224.81
06:18:31|17224.79
06:18:32|17224.67
06:18:33|17224.66
06:18:34|17224.68
06:18:35|17224.96
06:18:36|17224.78
06:18:37|17224.77
06:18:39|17224.51
06:18:40|17224.5
06:18:41|17224.5
06:18:43|17224.55
06:18:43|17224.54
06:18:44|17224.28
06:18:46|17223.91
06:18:47|17224.33
06:18:47|17224.29
06:18:49|17224.24
06:18:49|17224.32
06:18:50|17224.33
06:18:51|17224.35
06:18:52|17224.37
06:18:53|17224.31
06:18:55|17224.31
06:18:55|17224.3
06:18:56|17224.12
06:18:58|17224.6
06:18:59|17224.58
06:19:00|17223.81
06:19:01|17223.01
06:19:03|17223.02
06:19:03|17223.01
06:19:04|17222.95
06:19:06|17222.95
06:19:07|17222.95
06:19:08|17222.18
06:19:09|17221.19
06:19:10|17221.37
06:19:11|17221.35
06:19:12|17221.13
06:19:13|17220.72
06:19:15|17220.35
06:19:16|17221.12
06:19:17|17220.92
06:19:18|17220.68
06:19:19|17221.
06:19:20|17221.
06:19:22|17221.27
06:19:23|17221.12
06:19:24|17221.33
06:19:24|17221.39
06:19:26|17221.31
06:19:26|17221.42
06:19:27|17221.83
06:19:29|17220.96
06:19:30|17222.56
06:19:30|17221.87
06:19:32|17221.82
06:19:33|17221.74
06:19:34|17221.4
06:19:34|17222.06
06:19:35|17222.17
06:19:37|17222.2
06:19:37|17222.2
06:19:40|17223.31
06:19:40|17223.67
06:19:41|17223.74
06:19:43|17224.
06:19:44|17222.95
06:19:45|17223.85
06:19:46|17223.62
06:19:48|17223.9
06:19:48|17223.13
06:19:49|17223.12
06:19:50|17223.12
06:19:51|17223.53
06:19:52|17223.75
06:19:54|17223.81
06:19:54|17223.82
06:19:56|17223.16
06:19:57|17222.7
06:19:57|17222.32
06:19:58|17222.43
06:20:00|17222.23
06:20:01|17222.22
06:20:02|17222.96
06:20:02|17223.37
06:20:03|17223.24
06:20:05|17223.14
06:20:06|17223.13
06:20:07|17223.05
06:20:08|17223.24
06:20:09|17223.09
06:20:10|17223.32
06:20:11|17223.44
06:20:12|17223.14
06:20:13|17223.12
06:20:14|17222.81
06:20:15|17222.47
06:20:16|17222.16
06:20:17|17222.91
06:20:18|17222.91
06:20:19|17222.99
06:20:20|17223.06
06:20:21|17222.86
06:20:22|17222.77
06:20:23|17223.05
06:20:24|17223.05
06:20:25|17222.72
06:20:26|17222.99
06:20:27|17223.64
06:20:28|17223.84
06:20:29|17223.12
06:20:30|17223.06
06:20:31|17223.06
06:20:32|17223.44
06:20:33|17222.83
06:20:35|17222.79
06:20:35|17222.9
06:20:36|17223.23
06:20:38|17222.59
06:20:39|17222.85
06:20:40|17222.7
06:20:40|17222.79
06:20:42|17222.48
06:20:43|17221.1
06:20:45|17220.22
06:20:45|17220.81
06:20:47|17220.41
06:20:47|17220.4
06:20:48|17219.96
06:20:50|17219.82
06:20:51|17219.87
06:20:52|17220.39
06:20:52|17220.8
06:20:54|17220.44
06:20:54|17219.97
06:20:56|17220.34
06:20:58|17220.8
06:20:58|17220.4
06:20:59|17220.65
06:21:00|17220.64
06:21:02|17219.46
06:21:03|17220.13
06:21:03|17220.14
06:21:05|17220.04
06:21:06|17220.01
06:21:07|17220.23
06:21:08|17220.04
06:21:09|17220.14
06:21:10|17220.66
06:21:11|17220.66
06:21:12|17220.39
06:21:13|17220.39
06:21:15|17220.47
06:21:16|17220.9
06:21:17|17220.97
06:21:17|17221.01
06:21:19|17221.01
06:21:19|17220.8
06:21:21|17220.94
06:21:22|17220.52
06:21:23|17220.96
06:21:24|17219.
06:21:25|17219.74
06:21:25|17220.03
06:21:27|17219.62
06:21:28|17219.3
06:21:29|17219.3
06:21:30|17219.98
06:21:31|17220.2
06:21:32|17219.94
06:21:32|17220.
06:21:33|17219.75
06:21:35|17220.21
06:21:36|17220.34
06:21:36|17220.17
06:21:38|17220.28
06:21:39|17220.28
06:21:40|17220.83
06:21:41|17220.69
06:21:43|17220.58
06:21:44|17220.61
06:21:46|17220.98
06:21:47|17220.79
06:21:48|17220.84
06:21:49|17220.84
06:21:50|17220.8
06:21:52|17220.9
06:21:53|17220.79
06:21:53|17220.58
06:21:55|17220.76
06:21:55|17220.7
06:21:56|17221.57
06:21:57|17221.91
06:21:59|17221.59
06:22:00|17218.03
06:22:00|17217.35
06:22:02|17218.14
06:22:03|17217.98
06:22:04|17220.44
06:22:04|17221.74
06:22:06|17221.76
06:22:08|17222.49
06:22:08|17222.3
06:22:09|17221.16
06:22:10|17220.81
06:22:12|17221.22
06:22:13|17220.9
06:22:13|17220.07
06:22:15|17219.33
06:22:16|17219.79
06:22:17|17218.81
06:22:18|17218.26
06:22:19|17219.
06:22:20|17218.41
06:22:20|17218.33
06:22:22|17219.18
06:22:23|17219.42
06:22:24|17219.12
06:22:25|17219.12
06:22:26|17218.95
06:22:27|17219.27
06:22:28|17219.26
06:22:29|17219.24
06:22:30|17219.23
06:22:31|17219.01
06:22:32|17219.3
06:22:33|17219.71
06:22:34|17218.89
06:22:35|17218.91
06:22:36|17219.04
06:22:37|17219.92
06:22:38|17219.59
06:22:39|17219.86
06:22:40|17219.48
06:22:41|17219.34
06:22:42|17220.15
06:22:43|17220.48
06:22:45|17221.
06:22:46|17222.58
06:22:48|17221.89
06:22:49|17221.55
06:22:50|17221.97
06:22:51|17221.17
06:22:52|17220.99
06:22:53|17220.11
06:22:54|17220.73
06:22:55|17220.73
06:22:56|17220.55
06:22:57|17220.36
06:22:58|17220.64
06:22:59|17220.63
06:23:00|17220.58
06:23:01|17220.16
06:23:02|17219.82
06:23:03|17220.14
06:23:04|17220.34
06:23:05|17220.07
06:23:07|17220.51
06:23:07|17220.53
06:23:09|17220.65
06:23:10|17219.74
06:23:11|17220.26
06:23:12|17220.26
06:23:13|17220.07
06:23:14|17220.07
06:23:15|17220.07
06:23:17|17220.07
06:23:18|17220.28
06:23:18|17220.16
06:23:19|17220.51
06:23:20|17220.41
06:23:21|17220.41
06:23:22|17220.51
06:23:25|17220.51
06:23:25|17220.64
06:23:26|17220.64
06:23:27|17220.64
06:23:28|17220.64
06:23:30|17220.64
06:23:30|17220.61
06:23:31|17220.62
06:23:33|17221.08
06:23:34|17221.07
06:23:35|17221.24
06:23:35|17222.91
06:23:36|17222.89
06:23:38|17222.68
06:23:38|17221.52
06:23:40|17221.37
06:23:41|17221.04
06:23:41|17220.73
06:23:44|17220.95
06:23:44|17221.52
06:23:45|17220.66
06:23:47|17222.09
06:23:47|17222.
06:23:49|17222.05
06:23:50|17222.
06:23:50|17222.08
06:23:51|17222.09
06:23:53|17221.8
06:23:53|17222.08
06:23:54|17222.02
06:23:55|17222.33
06:23:56|17221.74
06:23:57|17222.19
06:23:59|17222.41
06:24:01|17222.4
06:24:01|17222.79
06:24:02|17222.84
06:24:04|17222.57
06:24:05|17222.58
06:24:06|17223.52
06:24:07|17222.98
06:24:08|17222.84
06:24:09|17223.36
06:24:10|17223.36
06:24:12|17222.87
06:24:13|17222.42
06:24:14|17222.88
06:24:15|17222.87
06:24:16|17223.4
06:24:17|17223.65
06:24:18|17222.96
06:24:19|17223.31
06:24:20|17223.28
06:24:21|17222.16
06:24:22|17223.18
06:24:23|17222.78
06:24:24|17223.
06:24:25|17222.45
06:24:26|17222.65
06:24:27|17222.77
06:24:29|17222.3
06:24:29|17222.63
06:24:31|17222.63
06:24:31|17222.1
06:24:32|17222.22
06:24:33|17221.71
06:24:35|17221.82
06:24:35|17221.78
06:24:37|17221.77
06:24:37|17222.17
06:24:38|17222.29
06:24:39|17222.49
06:24:40|17222.45
06:24:42|17222.29
06:24:42|17222.62
06:24:43|17222.66
06:24:44|17222.55
06:24:46|17222.49
06:24:48|17222.15
06:24:49|17222.27
06:24:49|17222.28
06:24:50|17222.89
06:24:51|17222.9
06:24:52|17223.4
06:24:53|17223.12
06:24:54|17222.84
06:24:55|17221.98
06:24:56|17222.63
06:24:57|17221.98
06:24:58|17221.98
06:24:59|17222.35
06:25:00|17222.42
06:25:01|17222.34
06:25:02|17222.29
06:25:03|17222.33
06:25:05|17222.33
06:25:06|17221.82
06:25:07|17221.92
06:25:09|17221.96
06:25:09|17222.13
06:25:10|17222.24
06:25:11|17221.95
06:25:13|17221.95
06:25:13|17221.89
06:25:15|17222.07
06:25:16|17221.93
06:25:17|17221.85
06:25:18|17222.3
06:25:20|17222.28
06:25:20|17221.62
06:25:22|17222.01
06:25:22|17221.9
06:25:25|17221.79
06:25:25|17221.53
06:25:26|17220.71
06:25:27|17221.4
06:25:28|17220.31
06:25:29|17219.79
06:25:30|17219.61
06:25:31|17219.81
06:25:32|17219.18
06:25:33|17219.18
06:25:34|17218.93
06:25:35|17219.03
06:25:36|17219.07
06:25:37|17218.43
06:25:38|17218.95
06:25:39|17218.52
06:25:40|17217.59
06:25:41|17217.65
06:25:42|17217.86
06:25:43|17217.82
06:25:45|17218.37
06:25:47|17218.27
06:25:47|17218.56
06:25:48|17218.54
06:25:50|17218.56
06:25:50|17218.56
06:25:52|17218.56
06:25:53|17218.56
06:25:54|17219.14
06:25:55|17219.13
06:25:56|17219.06
06:25:57|17219.36
06:25:58|17219.25
06:25:59|17218.67
06:26:01|17218.79
06:26:02|17218.45
06:26:03|17218.16
06:26:04|17218.14
06:26:05|17218.78
06:26:06|17217.83
06:26:08|17217.99
06:26:08|17217.56
06:26:10|17218.17
06:26:11|17217.88
06:26:12|17218.47
06:26:13|17218.47
06:26:14|17218.2
06:26:15|17218.56
06:26:16|17218.18
06:26:17|17218.26
06:26:18|17217.18
06:26:19|17217.18
06:26:20|17217.65
06:26:21|17217.43
06:26:22|17217.69
06:26:23|17217.84
06:26:24|17217.84
06:26:25|17217.49
06:26:26|17217.77
06:26:27|17217.76
06:26:28|17217.9
06:26:29|17218.04
06:26:30|17217.95
06:26:31|17217.84
06:26:32|17217.84
06:26:33|17217.84
06:26:34|17217.73
06:26:35|17217.63
06:26:36|17217.85
06:26:37|17218.04
06:26:38|17218.04
06:26:39|17218.05
06:26:40|17218.49
06:26:41|17218.22
06:26:42|17218.01
06:26:43|17218.01
06:26:44|17217.5
06:26:45|17216.5
06:26:46|17216.63
06:26:47|17216.52
06:26:49|17216.48
06:26:50|17216.86
06:26:51|17216.82
06:26:52|17216.24
06:26:53|17216.52
06:26:54|17216.65
06:26:55|17216.65
06:26:56|17216.77
06:26:57|17216.77
06:26:58|17216.39
06:26:58|17216.75
06:27:00|17216.75
06:27:01|17216.65
06:27:02|17215.67
06:27:03|17215.58
06:27:04|17215.58
06:27:05|17215.66
06:27:06|17216.28
06:27:07|17216.29
06:27:08|17216.43
06:27:09|17216.26
06:27:10|17216.26
06:27:11|17216.57
06:27:12|17215.78
06:27:13|17215.78
06:27:14|17215.78
06:27:15|17215.78
06:27:16|17216.19
06:27:17|17216.39
06:27:18|17216.28
06:27:19|17216.48
06:27:20|17216.58
06:27:21|17216.58
06:27:22|17216.58
06:27:23|17216.62
06:27:24|17216.9
06:27:25|17217.03
06:27:26|17217.02
06:27:27|17216.81
06:27:28|17216.59
06:27:29|17216.88
06:27:30|17216.86
06:27:31|17216.95
06:27:32|17215.61
06:27:33|17215.59
06:27:34|17215.54
06:27:35|17215.11
06:27:36|17215.12
06:27:37|17215.
06:27:38|17214.92
06:27:39|17214.8
06:27:40|17214.8
06:27:41|17214.91
06:27:42|17214.32
06:27:43|17214.72
06:27:44|17214.51
06:27:45|17214.5
06:27:46|17214.58
06:27:48|17214.81
06:27:49|17215.18
06:27:50|17214.75
06:27:51|17214.68
06:27:52|17214.92
06:27:53|17214.92
06:27:55|17214.29
06:27:55|17214.29
06:27:56|17214.9
06:27:57|17214.9
06:27:58|17214.63
06:27:59|17215.34
06:28:00|17215.23
06:28:01|17214.81
06:28:02|17214.72
06:28:03|17214.82
06:28:05|17215.25
06:28:06|17215.06
06:28:07|17215.31
06:28:07|17215.31
06:28:10|17215.45
06:28:10|17215.45
06:28:11|17215.46
06:28:12|17215.46
06:28:14|17217.58
06:28:14|17217.4
06:28:16|17217.37
06:28:16|17217.68
06:28:17|17217.11
06:28:19|17217.63
06:28:19|17217.36
06:28:21|17216.97
06:28:21|17216.75
06:28:23|17217.42
06:28:23|17217.35
06:28:24|17216.78
06:28:26|17216.78
06:28:27|17216.87
06:28:27|17216.87
06:28:29|17215.82
06:28:29|17215.48
06:28:32|17215.63
06:28:32|17215.
06:28:33|17215.12
06:28:34|17215.01
06:28:35|17215.22
06:28:36|17215.21
06:28:37|17215.29
06:28:38|17213.84
06:28:39|17213.84
06:28:41|17215.05
06:28:41|17214.76
06:28:42|17214.97
06:28:43|17215.41
06:28:45|17215.17
06:28:46|17215.3
06:28:47|17215.28
06:28:49|17215.27
06:28:50|17215.29
06:28:51|17215.14
06:28:52|17215.47
06:28:53|17215.32
06:28:54|17214.61
06:28:55|17215.44
06:28:57|17215.
06:28:58|17213.84
06:28:59|17214.19
06:29:00|17216.27
06:29:01|17217.13
06:29:02|17215.81
06:29:03|17216.25
06:29:05|17214.
06:29:06|17212.95
06:29:07|17211.44
06:29:08|17211.47
06:29:10|17212.46
06:29:11|17212.34
06:29:12|17212.
06:29:13|17212.09
06:29:14|17211.96
06:29:16|17212.12
06:29:17|17211.83
06:29:17|17210.9
06:29:19|17211.59
06:29:20|17210.15
06:29:21|17209.88
06:29:21|17209.85
06:29:22|17209.33
06:29:24|17209.65
06:29:26|17209.86
06:29:26|17209.85
06:29:28|17209.89
06:29:28|17210.19
06:29:29|17209.81
06:29:31|17209.01
06:29:32|17208.95
06:29:32|17209.48
06:29:33|17208.91
06:29:35|17208.65
06:29:36|17208.68
06:29:37|17207.64
06:29:38|17208.95
06:29:39|17209.09
06:29:40|17209.12
06:29:41|17208.83
06:29:42|17208.09
06:29:44|17207.9
06:29:45|17208.82
06:29:45|17208.81
06:29:47|17208.9
06:29:47|17208.76
06:29:48|17209.38
06:29:51|17209.82
06:29:51|17209.85
06:29:52|17209.94
06:29:53|17209.39
06:29:54|17209.88
06:29:55|17209.27
06:29:56|17208.87
06:29:57|17209.47
06:29:58|17209.84
06:29:59|17209.65
06:30:00|17208.87
06:30:02|17209.79
06:30:02|17209.85
06:30:03|17209.82
06:30:05|17209.38
06:30:07|17209.31
06:30:07|17208.13
06:30:09|17209.28
06:30:10|17209.05
06:30:11|17208.04
06:30:12|17208.92
06:30:13|17208.87
06:30:14|17208.45
06:30:15|17208.88
06:30:16|17208.75
06:30:18|17209.43
06:30:18|17209.6
06:30:20|17211.32
06:30:21|17211.42
06:30:22|17210.3
06:30:23|17210.79
06:30:23|17210.95
06:30:25|17210.92
06:30:26|17211.13
06:30:27|17210.84
06:30:28|17211.86
06:30:29|17211.44
06:30:30|17211.19
06:30:31|17211.12
06:30:32|17211.43
06:30:33|17211.47
06:30:34|17211.76
06:30:35|17212.14
06:30:36|17211.97
06:30:37|17211.9
06:30:38|17212.26
06:30:39|17212.14
06:30:40|17212.
06:30:41|17210.76
06:30:42|17211.06
06:30:44|17211.27
06:30:44|17211.27
06:30:45|17211.25
06:30:46|17211.17
06:30:47|17211.72
06:30:48|17211.69
06:30:50|17211.48
06:30:51|17211.39
06:30:53|17211.05
06:30:54|17211.51
06:30:55|17211.05
06:30:56|17211.07
06:30:57|17211.07
06:30:58|17209.74
06:31:00|17210.41
06:31:01|17210.41
06:31:02|17209.99
06:31:02|17210.3
06:31:03|17210.31
06:31:05|17210.11
06:31:07|17209.75
06:31:08|17209.71
06:31:10|17209.08
06:31:10|17208.63
06:31:11|17209.56
06:31:12|17209.44
06:31:13|17209.6
06:31:14|17209.01
06:31:15|17209.49
06:31:16|17208.78
06:31:18|17209.11
06:31:18|17208.8
06:31:19|17207.39
06:31:20|17206.63
06:31:21|17207.74
06:31:22|17207.23
06:31:23|17207.45
06:31:24|17207.48
06:31:25|17207.23
06:31:26|17207.32
06:31:27|17208.19
06:31:29|17207.39
06:31:29|17206.98
06:31:30|17207.16
06:31:31|17207.34
06:31:32|17207.51
06:31:33|17207.18
06:31:34|17206.99
06:31:35|17206.9
06:31:36|17206.78
06:31:37|17207.49
06:31:38|17207.47
06:31:39|17206.8
06:31:40|17207.61
06:31:41|17207.42
06:31:42|17207.51
06:31:43|17207.19
06:31:44|17207.22
06:31:46|17206.93
06:31:47|17206.91
06:31:48|17206.87
06:31:49|17206.72
06:31:51|17206.4
06:31:52|17206.01
06:31:53|17206.08
06:31:55|17206.15
06:31:56|17206.4
06:31:57|17206.56
06:31:58|17206.55
06:31:59|17206.58
06:32:00|17207.16
06:32:01|17206.98
06:32:02|17207.08
06:32:03|17207.02
06:32:04|17207.01
06:32:05|17206.87
06:32:06|17207.23
06:32:08|17206.73
06:32:09|17207.38
06:32:10|17207.17
06:32:11|17207.7
06:32:13|17207.13
06:32:13|17206.83
06:32:14|17207.07
06:32:15|17207.01
06:32:16|17207.08
06:32:17|17206.44
06:32:18|17207.25
06:32:19|17207.34
06:32:20|17207.34
06:32:21|17206.8
06:32:22|17206.89
06:32:23|17206.26
06:32:25|17205.99
06:32:25|17206.45
06:32:26|17206.5
06:32:27|17206.84
06:32:28|17206.96
06:32:29|17207.01
06:32:30|17206.76
06:32:31|17206.87
06:32:32|17206.31
06:32:33|17206.66
06:32:34|17206.31
06:32:35|17207.22
06:32:36|17207.65
06:32:37|17208.86
06:32:38|17209.06
06:32:39|17208.19
06:32:40|17209.15
06:32:42|17208.69
06:32:42|17208.76
06:32:44|17208.69
06:32:44|17208.8
06:32:46|17208.31
06:32:46|17208.71
06:32:48|17209.05
06:32:48|17211.05
06:32:49|17209.72
06:32:50|17210.33
06:32:52|17210.05
06:32:54|17211.59
06:32:54|17211.42
06:32:56|17211.58
06:32:57|17212.32
06:32:58|17212.56
06:33:00|17211.22
06:33:00|17211.82
06:33:01|17211.49
06:33:02|17211.01
06:33:03|17211.15
06:33:05|17210.83
06:33:06|17210.82
06:33:08|17210.87
06:33:08|17211.14
06:33:09|17210.83
06:33:11|17211.08
06:33:11|17210.92
06:33:12|17209.91
06:33:13|17210.24
06:33:14|17209.86
06:33:15|17209.89
06:33:16|17209.73
06:33:17|17209.46
06:33:18|17209.52
06:33:19|17209.15
06:33:20|17209.18
06:33:21|17209.51
06:33:23|17209.67
06:33:23|17209.61
06:33:24|17209.61
06:33:25|17209.69
06:33:26|17209.86
06:33:27|17210.23
06:33:28|17210.19
06:33:30|17210.42
06:33:31|17210.48
06:33:33|17209.89
06:33:33|17210.62
06:33:34|17210.55
06:33:35|17210.91
06:33:36|17210.48
06:33:37|17210.45
06:33:39|17210.99
06:33:40|17210.67
06:33:41|17210.65
06:33:42|17210.91
06:33:43|17210.49
06:33:44|17210.03
06:33:46|17210.
06:33:46|17210.24
06:33:47|17210.35
06:33:48|17210.73
06:33:49|17209.6
06:33:50|17208.83
06:33:51|17208.79
06:33:53|17208.44
06:33:54|17209.92
06:33:56|17209.72
06:33:57|17209.83
06:33:58|17209.01
06:33:59|17209.01
06:34:00|17209.7
06:34:02|17209.34
06:34:03|17208.57
06:34:05|17208.61
06:34:06|17209.08
06:34:07|17208.59
06:34:08|17208.97
06:34:09|17209.22
06:34:10|17209.24
06:34:12|17209.21
06:34:12|17209.21
06:34:14|17208.74
06:34:15|17209.03
06:34:15|17208.99
06:34:16|17208.78
06:34:18|17208.79
06:34:18|17208.71
06:34:19|17208.85
06:34:20|17208.27
06:34:21|17208.43
06:34:22|17208.26
06:34:23|17208.2
06:34:24|17208.16
06:34:25|17208.11
06:34:27|17208.35
06:34:29|17208.46
06:34:29|17208.04
06:34:30|17208.09
06:34:31|17208.21
06:34:32|17208.13
06:34:33|17208.33
06:34:34|17208.33
06:34:35|17208.07
06:34:36|17208.17
06:34:37|17207.93
06:34:38|17208.33
06:34:39|17207.89
06:34:41|17207.53
06:34:41|17206.82
06:34:42|17207.08
06:34:44|17206.8
06:34:45|17206.88
06:34:46|17206.86
06:34:47|17206.72
06:34:48|17207.04
06:34:48|17206.5
06:34:50|17206.85
06:34:50|17206.57
06:34:52|17206.49
06:34:52|17206.82
06:34:55|17206.9
06:34:55|17206.74
06:34:57|17206.67
06:34:59|17206.2
06:34:59|17206.53
06:35:01|17206.39
06:35:03|17206.06
06:35:03|17206.51
06:35:04|17206.61
06:35:06|17206.9
06:35:07|17206.15
06:35:09|17206.13
06:35:10|17206.48
06:35:11|17206.46
06:35:12|17206.08
06:35:13|17206.47
06:35:14|17206.6
06:35:15|17205.92
06:35:16|17205.92
06:35:17|17206.16
06:35:18|17205.12
06:35:18|17205.14
06:35:20|17204.78
06:35:20|17204.56
06:35:22|17204.11
06:35:23|17204.18
06:35:24|17204.09
06:35:25|17203.72
06:35:25|17203.53
06:35:27|17203.36
06:35:27|17202.58
06:35:28|17201.88
06:35:30|17202.75
06:35:31|17202.84
06:35:32|17200.68
06:35:33|17200.92
06:35:34|17200.84
06:35:35|17200.6
06:35:36|17200.61
06:35:37|17200.76
06:35:37|17200.89
06:35:38|17200.49
06:35:40|17200.49
06:35:41|17200.48
06:35:41|17200.61
06:35:42|17200.91
06:35:44|17200.36
06:35:46|17200.66
06:35:46|17200.61
06:35:48|17199.9
06:35:49|17199.98
06:35:49|17199.66
06:35:51|17199.57
06:35:52|17198.39
06:35:52|17199.3
06:35:53|17199.43
06:35:55|17199.71
06:35:56|17200.73
06:35:58|17199.9
06:35:58|17199.62
06:36:00|17199.62
06:36:01|17199.68
06:36:02|17199.56
06:36:03|17199.09
06:36:04|17199.07
06:36:06|17199.12
06:36:07|17199.6
06:36:09|17199.84
06:36:11|17199.69
06:36:11|17199.59
06:36:12|17199.59
06:36:13|17199.59
06:36:14|17197.87
06:36:15|17197.83
06:36:16|17197.59
06:36:17|17197.9
06:36:18|17197.61
06:36:19|17198.03
06:36:20|17197.8
06:36:21|17198.01
06:36:22|17197.59
06:36:23|17197.48
06:36:24|17197.37
06:36:25|17197.64
06:36:26|17197.79
06:36:27|17197.39
06:36:28|17197.84
06:36:29|17198.09
06:36:30|17197.71
06:36:31|17197.25
06:36:32|17197.15
06:36:33|17197.15
06:36:34|17197.13
06:36:35|17197.64
06:36:36|17197.73
06:36:37|17197.32
06:36:38|17196.99
06:36:39|17195.83
06:36:40|17195.8
06:36:42|17195.82
06:36:42|17197.02
06:36:43|17197.21
06:36:44|17197.21
06:36:45|17197.61
06:36:46|17196.78
06:36:48|17196.9
06:36:48|17196.38
06:36:49|17197.3
06:36:50|17196.91
06:36:51|17196.68
06:36:52|17196.73
06:36:53|17196.59
06:36:55|17196.62
06:36:56|17195.62
06:36:58|17196.16
06:36:59|17195.59
06:36:59|17196.63
06:37:00|17196.26
06:37:02|17196.29
06:37:03|17195.97
06:37:04|17196.2
06:37:06|17195.83
06:37:07|17194.8
06:37:08|17194.14
06:37:09|17193.98
06:37:10|17194.43
06:37:11|17193.33
06:37:12|17194.34
06:37:13|17194.56
06:37:14|17194.05
06:37:15|17194.88
06:37:16|17195.33
06:37:17|17195.38
06:37:18|17195.48
06:37:19|17195.71
06:37:20|17195.41
06:37:22|17194.84
06:37:22|17194.8
06:37:23|17194.59
06:37:24|17194.1
06:37:25|17196.77
06:37:26|17196.44
06:37:27|17195.99
06:37:28|17196.34
06:37:29|17195.81
06:37:30|17196.39
06:37:31|17196.43
06:37:32|17196.03
06:37:33|17196.
06:37:34|17196.87
06:37:35|17196.91
06:37:36|17197.02
06:37:37|17197.01
06:37:38|17197.01
06:37:40|17196.92
06:37:41|17196.56
06:37:41|17196.9
06:37:43|17196.98
06:37:44|17197.01
06:37:45|17197.36
06:37:46|17196.99
06:37:47|17197.27
06:37:48|17195.8
06:37:49|17196.77
06:37:50|17196.74
06:37:51|17196.77
06:37:52|17196.91
06:37:53|17197.18
06:37:54|17196.97
06:37:55|17196.76
06:37:56|17196.82
06:37:58|17195.6
06:38:00|17196.04
06:38:00|17195.51
06:38:02|17195.19
06:38:04|17195.78
06:38:05|17195.48
06:38:06|17195.01
06:38:08|17195.42
06:38:09|17194.94
06:38:10|17190.01
06:38:11|17190.28
06:38:12|17190.12
06:38:13|17189.32
06:38:14|17189.62
06:38:15|17189.55
06:38:16|17189.
06:38:17|17189.11
06:38:18|17188.96
06:38:20|17189.25
06:38:20|17188.77
06:38:22|17188.84
06:38:23|17188.88
06:38:23|17188.25
06:38:26|17189.77
06:38:26|17189.25
06:38:27|17189.74
06:38:29|17189.89
06:38:30|17190.13
06:38:31|17192.16
06:38:33|17192.31
06:38:34|17191.85
06:38:35|17191.63
06:38:36|17192.23
06:38:37|17193.01
06:38:38|17193.08
06:38:38|17192.84
06:38:40|17192.34
06:38:41|17193.36
06:38:42|17193.64
06:38:43|17193.41
06:38:43|17193.81
06:38:44|17193.27
06:38:46|17193.69
06:38:46|17193.41
06:38:47|17193.71
06:38:49|17193.37
06:38:49|17193.68
06:38:51|17193.66
06:38:52|17192.94
06:38:53|17193.53
06:38:53|17193.8
06:38:54|17191.81
06:38:56|17191.57
06:38:57|17191.31
06:38:59|17189.72
06:38:59|17189.94
06:39:00|17190.33
06:39:01|17190.3
06:39:02|17190.3
06:39:03|17189.64
06:39:05|17189.92
06:39:06|17189.78
06:39:07|17189.65
06:39:09|17189.73
06:39:10|17190.47
06:39:12|17190.75
06:39:12|17191.23
06:39:13|17191.08
06:39:14|17191.43
06:39:16|17191.44
06:39:17|17191.3
06:39:17|17190.83
06:39:20|17191.2
06:39:20|17191.13
06:39:21|17190.73
06:39:22|17190.79
06:39:23|17192.04
06:39:24|17192.06
06:39:25|17191.7
06:39:26|17191.73
06:39:28|17191.
06:39:29|17192.39
06:39:30|17192.
06:39:31|17193.01
06:39:32|17193.1
06:39:33|17192.81
06:39:34|17192.88
06:39:35|17192.89
06:39:36|17193.48
06:39:37|17193.66
06:39:38|17193.1
06:39:39|17193.18
06:39:40|17192.95
06:39:41|17192.76
06:39:42|17193.26
06:39:43|17193.47
06:39:44|17193.99
06:39:45|17193.94
06:39:46|17194.34
06:39:47|17194.77
06:39:48|17194.81
06:39:49|17193.75
06:39:50|17194.76
06:39:52|17194.61
06:39:52|17195.42
06:39:53|17194.72
06:39:54|17194.07
06:39:55|17194.45
06:39:56|17194.52
06:39:57|17194.93
06:39:58|17195.29
06:40:00|17195.31
06:40:00|17194.71
06:40:01|17194.78
06:40:02|17193.83
06:40:04|17193.68
06:40:06|17194.3
06:40:07|17194.05
06:40:08|17194.05
06:40:09|17193.99
06:40:10|17194.01
06:40:11|17194.04
06:40:12|17194.03
06:40:14|17195.12
06:40:15|17194.32
06:40:15|17194.92
06:40:17|17194.36
06:40:17|17193.76
06:40:19|17194.22
06:40:20|17194.21
06:40:21|17194.36
06:40:22|17194.36
06:40:23|17193.28
06:40:24|17193.36
06:40:26|17193.37
06:40:27|17192.98
06:40:27|17193.61
06:40:29|17193.23
06:40:29|17193.29
06:40:31|17193.55
06:40:32|17193.72
06:40:32|17194.59
06:40:33|17194.
06:40:34|17194.17
06:40:36|17194.
06:40:36|17194.22
06:40:38|17193.55
06:40:39|17194.32
06:40:40|17194.76
06:40:41|17194.39
06:40:42|17194.2
06:40:43|17193.99
06:40:44|17194.45
06:40:45|17194.18
06:40:46|17194.32
06:40:47|17194.87
06:40:48|17194.9
06:40:49|17194.04
06:40:50|17194.04
06:40:51|17194.19
06:40:52|17194.49
06:40:53|17193.99
06:40:54|17194.39
06:40:55|17195.28
06:40:56|17194.84
06:40:57|17194.84
06:40:58|17194.76
06:41:00|17194.61
06:41:01|17195.42
06:41:01|17195.54
06:41:02|17195.54
06:41:04|17194.78
06:41:06|17195.1
06:41:06|17195.1
06:41:07|17195.02
06:41:09|17195.38
06:41:10|17195.38
06:41:11|17195.17
06:41:13|17194.19
06:41:14|17194.68
06:41:15|17194.51
06:41:17|17194.5
06:41:17|17194.93
06:41:18|17194.82
06:41:19|17195.49
06:41:20|17195.5
06:41:22|17195.58
06:41:23|17195.17
06:41:24|17194.84
06:41:24|17195.12
06:41:25|17194.61
06:41:26|17194.74
06:41:27|17194.57
06:41:28|17194.8
06:41:29|17194.84
06:41:31|17194.87
06:41:32|17194.9
06:41:33|17194.83
06:41:34|17195.27
06:41:35|17195.27
06:41:36|17194.93
06:41:37|17195.59
06:41:38|17195.33
06:41:39|17195.17
06:41:40|17194.95
06:41:41|17194.8
06:41:42|17194.95
06:41:44|17195.11
06:41:44|17195.1
06:41:45|17195.1
06:41:46|17195.1
06:41:47|17194.45
06:41:48|17194.13
06:41:49|17194.45
06:41:50|17194.51
06:41:51|17194.51
06:41:52|17194.45
06:41:53|17194.59
06:41:54|17194.59
06:41:55|17194.6
06:41:56|17194.62
06:41:57|17195.47
06:41:58|17195.2
06:41:59|17195.28
06:42:01|17195.3
06:42:03|17195.06
06:42:03|17195.27
06:42:04|17194.56
06:42:06|17194.63
06:42:08|17195.
06:42:09|17194.68
06:42:09|17194.84
06:42:10|17194.49
06:42:12|17194.8
06:42:13|17193.48
06:42:14|17193.92
06:42:15|17193.59
06:42:16|17193.47
06:42:17|17193.49
06:42:18|17193.77
06:42:19|17193.25
06:42:20|17194.2
06:42:21|17193.94
06:42:22|17193.91
06:42:23|17194.08
06:42:24|17194.3
06:42:25|17193.82
06:42:26|17193.93
06:42:27|17193.84
06:42:28|17193.98
06:42:29|17193.63
06:42:30|17193.7
06:42:31|17193.39
06:42:32|17193.33
06:42:33|17193.42
06:42:34|17192.36
06:42:35|17191.75
06:42:36|17191.81
06:42:37|17191.86
06:42:38|17191.82
06:42:39|17191.53
06:42:40|17191.81
06:42:41|17191.81
06:42:42|17192.05
06:42:43|17191.83
06:42:45|17191.45
06:42:45|17191.24
06:42:47|17191.66
06:42:47|17191.13
06:42:49|17191.16
06:42:50|17191.01
06:42:51|17190.
06:42:52|17191.31
06:42:53|17191.03
06:42:54|17190.95
06:42:55|17190.65
06:42:56|17190.43
06:42:57|17190.83
06:42:58|17191.19
06:42:59|17191.4
06:43:01|17191.36
06:43:02|17191.56
06:43:04|17191.2
06:43:05|17191.07
06:43:05|17191.05
06:43:06|17191.44
06:43:08|17191.12
06:43:10|17191.13
06:43:10|17191.09
06:43:12|17190.95
06:43:13|17190.98
06:43:14|17191.02
06:43:16|17191.12
06:43:17|17192.31
06:43:18|17193.73
06:43:19|17195.03
06:43:20|17194.39
06:43:21|17194.28
06:43:21|17194.12
06:43:23|17193.85
06:43:26|17193.72
06:43:27|17194.31
06:43:28|17195.
06:43:29|17194.46
06:43:29|17194.95
06:43:30|17195.15
06:43:31|17195.93
06:43:33|17195.43
06:43:34|17195.29
06:43:35|17195.28
06:43:35|17195.32
06:43:36|17195.45
06:43:38|17196.
06:43:39|17195.21
06:43:40|17195.21
06:43:40|17196.
06:43:42|17196.81
06:43:43|17195.91
06:43:44|17196.2
06:43:45|17195.72
06:43:46|17196.36
06:43:47|17196.56
06:43:48|17196.66
06:43:48|17196.39
06:43:50|17196.38
06:43:51|17195.38
06:43:51|17195.39
06:43:52|17194.88
06:43:54|17195.31
06:43:55|17194.8
06:43:56|17194.81
06:43:57|17194.61
06:43:57|17195.
06:43:59|17195.17
06:44:00|17195.08
06:44:01|17195.42
06:44:02|17195.3
06:44:04|17195.9
06:44:04|17195.52
06:44:06|17195.39
06:44:08|17194.96
06:44:08|17194.84
06:44:09|17195.14
06:44:10|17195.65
06:44:11|17195.38
06:44:12|17195.87
06:44:13|17195.42
06:44:15|17194.62
06:44:17|17194.92
06:44:17|17194.48
06:44:19|17194.72
06:44:20|17195.38
06:44:21|17194.85
06:44:21|17195.44
06:44:22|17194.68
06:44:23|17195.13
06:44:24|17195.17
06:44:25|17195.23
06:44:26|17194.95
06:44:27|17195.09
06:44:28|17195.09
06:44:30|17195.34
06:44:31|17194.82
06:44:32|17195.22
06:44:33|17194.81
06:44:34|17194.73
06:44:35|17194.57
06:44:36|17194.57
06:44:37|17195.16
06:44:38|17194.65
06:44:39|17194.15
06:44:40|17194.28
06:44:41|17194.23
06:44:43|17194.84
06:44:44|17194.84
06:44:44|17194.97
06:44:45|17194.73
06:44:47|17194.57
06:44:47|17194.24
06:44:48|17194.24
06:44:50|17194.31
06:44:51|17194.34
06:44:52|17193.74
06:44:53|17193.89
06:44:54|17194.36
06:44:55|17194.31
06:44:56|17193.91
06:44:57|17194.61
06:44:58|17194.03
06:44:59|17194.12
06:45:00|17194.12
06:45:01|17194.71
06:45:02|17194.44
06:45:03|17194.43
06:45:05|17195.76
06:45:06|17195.05
06:45:06|17195.18
06:45:08|17194.93
06:45:10|17194.49
06:45:11|17193.72
06:45:12|17193.86
06:45:13|17193.86
06:45:14|17193.87
06:45:15|17194.58
06:45:16|17194.58
06:45:17|17196.09
06:45:18|17195.65
06:45:19|17196.21
06:45:20|17195.68
06:45:21|17195.69
06:45:22|17196.04
06:45:23|17195.15
06:45:24|17195.93
06:45:25|17195.71
06:45:26|17195.03
06:45:27|17195.67
06:45:28|17195.79
06:45:29|17195.37
06:45:30|17195.79
06:45:32|17195.55
06:45:32|17195.32
06:45:33|17195.33
06:45:34|17195.58
06:45:36|17194.72
06:45:37|17196.02
06:45:38|17195.67
06:45:39|17195.87
06:45:40|17195.68
06:45:41|17195.79
06:45:42|17195.68
06:45:43|17195.43
06:45:44|17196.08
06:45:45|17195.91
06:45:46|17195.45
06:45:47|17196.31
06:45:48|17196.31
06:45:49|17196.31
06:45:50|17196.23
06:45:51|17196.17
06:45:52|17196.13
06:45:53|17196.16
06:45:54|17196.37
06:45:55|17196.14
06:45:56|17196.04
06:45:57|17195.21
06:45:58|17194.86
06:45:59|17195.29
06:46:00|17195.31
06:46:01|17195.2
06:46:02|17195.58
06:46:03|17194.99
06:46:05|17193.43
06:46:06|17194.07
06:46:08|17194.66
06:46:09|17194.63
06:46:10|17194.13
06:46:12|17195.34
06:46:12|17194.48
06:46:13|17194.24
06:46:15|17194.27
06:46:17|17195.1
06:46:17|17194.45
06:46:19|17194.53
06:46:20|17195.11
06:46:21|17194.73
06:46:22|17195.77
06:46:23|17195.71
06:46:25|17194.3
06:46:25|17194.53
06:46:27|17194.82
06:46:28|17194.62
06:46:28|17194.62
06:46:30|17194.81
06:46:31|17194.81
06:46:32|17193.89
06:46:33|17194.38
06:46:34|17194.56
06:46:35|17194.56
06:46:36|17194.64
06:46:37|17194.86
06:46:38|17194.5
06:46:39|17194.52
06:46:40|17194.21
06:46:41|17194.14
06:46:42|17194.59
06:46:43|17193.9
06:46:44|17192.95
06:46:45|17193.53
06:46:46|17193.54
06:46:48|17193.55
06:46:48|17193.59
06:46:49|17193.24
06:46:50|17193.24
06:46:51|17193.75
06:46:53|17193.95
06:46:53|17193.89
06:46:54|17193.76
06:46:55|17193.95
06:46:56|17193.61
06:46:57|17193.58
06:46:58|17193.13
06:46:59|17193.43
06:47:00|17193.59
06:47:01|17193.13
06:47:02|17193.92
06:47:03|17193.36
06:47:05|17193.2
06:47:07|17193.92
06:47:07|17194.06
06:47:09|17194.3
06:47:11|17194.04
06:47:12|17193.73
06:47:13|17193.68
06:47:14|17193.05
06:47:15|17192.96
06:47:15|17193.27
06:47:16|17193.47
06:47:18|17193.69
06:47:19|17193.3
06:47:20|17193.56
06:47:21|17193.45
06:47:22|17193.46
06:47:23|17193.57
06:47:25|17192.44
06:47:25|17192.76
06:47:26|17193.11
06:47:29|17192.89
06:47:29|17192.54
06:47:30|17192.64
06:47:31|17192.45
06:47:32|17192.68
06:47:33|17193.4
06:47:34|17193.15
06:47:35|17193.43
06:47:36|17193.15
06:47:37|17193.49
06:47:38|17193.18
06:47:39|17193.29
06:47:41|17193.24
06:47:41|17192.94
06:47:42|17193.44
06:47:43|17194.18
06:47:44|17194.01
06:47:45|17193.56
06:47:46|17193.77
06:47:47|17194.03
06:47:48|17193.58
06:47:49|17193.58
06:47:50|17193.36
06:47:51|17193.59
06:47:53|17193.36
06:47:53|17193.24
06:47:54|17193.76
06:47:55|17193.76
06:47:57|17194.26
06:47:57|17193.5
06:47:59|17192.62
06:47:59|17193.33
06:48:02|17193.55
06:48:02|17193.98
06:48:04|17193.65
06:48:06|17193.36
06:48:07|17193.96
06:48:08|17194.62
06:48:09|17194.9
06:48:11|17194.86
06:48:13|17195.67
06:48:13|17196.11
06:48:14|17196.18
06:48:15|17196.2
06:48:16|17196.01
06:48:18|17195.97
06:48:19|17196.42
06:48:21|17194.77
06:48:21|17194.77
06:48:22|17194.55
06:48:24|17194.55
06:48:24|17194.81
06:48:25|17194.81
06:48:27|17194.81
06:48:27|17194.47
06:48:29|17194.79
06:48:29|17194.79
06:48:30|17194.86
06:48:32|17194.99
06:48:33|17194.79
06:48:34|17194.79
06:48:35|17194.85
06:48:36|17194.53
06:48:37|17194.55
06:48:38|17194.61
06:48:39|17194.9
06:48:40|17194.37
06:48:41|17194.57
06:48:42|17194.91
06:48:43|17194.79
06:48:45|17194.54
06:48:46|17194.42
06:48:47|17194.53
06:48:48|17194.99
06:48:48|17195.43
06:48:49|17195.42
06:48:50|17194.13
06:48:52|17194.12
06:48:52|17194.4
06:48:54|17194.4
06:48:54|17194.45
06:48:56|17194.65
06:48:57|17194.32
06:48:59|17194.44
06:48:59|17194.83
06:49:00|17194.63
06:49:02|17194.77
06:49:03|17195.92
06:49:03|17195.65
06:49:04|17196.13
06:49:06|17196.13
06:49:07|17195.93
06:49:09|17195.84
06:49:10|17196.03
06:49:12|17196.04
06:49:12|17196.31
06:49:14|17196.28
06:49:15|17196.28
06:49:16|17196.64
06:49:17|17196.87
06:49:18|17196.57
06:49:19|17196.87
06:49:20|17196.75
06:49:21|17196.76
06:49:22|17196.24
06:49:24|17196.13
06:49:25|17196.13
06:49:25|17196.13
06:49:27|17196.2
06:49:28|17196.79
06:49:28|17196.59
06:49:30|17196.74
06:49:31|17196.73
06:49:32|17196.58
06:49:33|17196.58
06:49:34|17196.2
06:49:35|17196.41
06:49:36|17196.37
06:49:37|17196.46
06:49:38|17196.8
06:49:39|17196.69
06:49:40|17196.64
06:49:41|17195.4
06:49:42|17195.02
06:49:43|17194.98
06:49:44|17194.65
06:49:45|17195.2
06:49:46|17195.32
06:49:47|17196.11
06:49:48|17195.56
06:49:49|17195.54
06:49:50|17194.85
06:49:51|17195.37
06:49:52|17195.75
06:49:53|17194.71
06:49:54|17195.25
06:49:55|17194.69
06:49:56|17194.69
06:49:57|17195.32
06:49:58|17195.32
06:49:59|17195.32
06:50:00|17192.14
06:50:01|17191.77
06:50:02|17191.12
06:50:03|17191.87
06:50:04|17193.28
06:50:05|17196.69
06:50:06|17197.37
06:50:07|17197.19
06:50:09|17197.2
06:50:10|17197.03
06:50:11|17197.13
06:50:13|17197.48
06:50:14|17197.01
06:50:15|17198.24
06:50:17|17198.19
06:50:17|17198.54
06:50:19|17197.56
06:50:19|17198.12
06:50:20|17197.11
06:50:21|17197.78
06:50:22|17197.83
06:50:23|17197.27
06:50:24|17197.23
06:50:26|17197.53
06:50:27|17198.01
06:50:28|17198.01
06:50:29|17198.54
06:50:30|17198.
06:50:31|17198.13
06:50:32|17197.79
06:50:33|17198.12
06:50:34|17197.31
06:50:35|17197.53
06:50:36|17197.67
06:50:37|17198.26
06:50:38|17197.94
06:50:39|17197.96
06:50:40|17197.96
06:50:41|17197.92
06:50:42|17197.78
06:50:43|17198.18
06:50:44|17198.21
06:50:45|17198.2
06:50:46|17197.32
06:50:47|17197.67
06:50:48|17197.27
06:50:49|17197.76
06:50:50|17197.74
06:50:51|17198.24
06:50:52|17198.49
06:50:53|17198.28
06:50:54|17198.04
06:50:55|17198.84
06:50:56|17199.06
06:50:57|17198.85
06:50:58|17198.32
06:50:59|17198.51
06:51:00|17198.51
06:51:02|17198.58
06:51:02|17198.78
06:51:03|17198.47
06:51:04|17198.95
06:51:05|17198.37
06:51:07|17198.89
06:51:07|17198.49
06:51:09|17198.29
06:51:11|17199.2
06:51:12|17198.86
06:51:13|17199.07
06:51:15|17198.81
06:51:15|17198.71
06:51:17|17198.68
06:51:18|17198.68
06:51:19|17199.04
06:51:20|17199.66
06:51:22|17199.43
06:51:23|17199.39
06:51:25|17199.14
06:51:25|17199.12
06:51:27|17198.93
06:51:28|17199.03
06:51:29|17199.41
06:51:30|17199.38
06:51:32|17199.38
06:51:32|17199.43
06:51:34|17199.37
06:51:35|17200.26
06:51:36|17200.31
06:51:37|17200.55
06:51:38|17200.42
06:51:39|17200.55
06:51:40|17200.16
06:51:42|17200.7
06:51:43|17200.7
06:51:43|17200.05
06:51:45|17199.99
06:51:46|17200.33
06:51:46|17200.24
06:51:48|17200.02
06:51:49|17200.09
06:51:50|17200.34
06:51:51|17199.99
06:51:52|17200.28
06:51:53|17200.28
06:51:54|17199.76
06:51:54|17199.76
06:51:56|17199.74
06:51:56|17200.
06:51:58|17200.13
06:51:58|17200.46
06:52:00|17200.46
06:52:01|17200.39
06:52:02|17200.55
06:52:02|17200.88
06:52:04|17200.71
06:52:05|17200.51
06:52:06|17200.94
06:52:06|17200.82
06:52:08|17200.85
06:52:08|17200.84
06:52:10|17201.21
06:52:12|17200.65
06:52:13|17201.11
06:52:14|17201.02
06:52:16|17201.07
06:52:17|17202.69
06:52:18|17202.53
06:52:20|17203.88
06:52:20|17203.3
06:52:22|17204.04
06:52:23|17203.97
06:52:24|17204.15
06:52:25|17204.27
06:52:26|17203.48
06:52:28|17202.87
06:52:29|17202.35
06:52:30|17202.8
06:52:31|17202.39
06:52:32|17202.69
06:52:33|17203.16
06:52:33|17203.11
06:52:35|17202.4
06:52:36|17203.03
06:52:37|17202.69
06:52:38|17202.38
06:52:39|17202.4
06:52:40|17202.4
06:52:40|17202.9
06:52:41|17202.93
06:52:43|17202.78
06:52:44|17202.46
06:52:45|17202.46
06:52:45|17202.47
06:52:47|17202.78
06:52:48|17202.07
06:52:49|17202.07
06:52:50|17202.48
06:52:50|17202.69
06:52:52|17202.19
06:52:52|17200.28
06:52:53|17200.72
06:52:55|17200.18
06:52:57|17200.51
06:52:57|17200.72
06:52:58|17200.48
06:52:59|17201.37
06:53:00|17200.69
06:53:01|17200.63
06:53:03|17201.35
06:53:04|17200.97
06:53:04|17200.73
06:53:06|17200.86
06:53:07|17200.86
06:53:08|17200.86
06:53:09|17200.94
06:53:10|17200.67
06:53:11|17201.01
06:53:12|17201.18
06:53:13|17200.96
06:53:14|17201.14
06:53:15|17201.19
06:53:17|17201.25
06:53:17|17201.25
06:53:18|17201.38
06:53:19|17201.44
06:53:20|17201.26
06:53:22|17201.29
06:53:23|17201.63
06:53:24|17201.19
06:53:25|17201.51
06:53:26|17201.36
06:53:27|17201.34
06:53:28|17201.06
06:53:30|17200.83
06:53:31|17200.63
06:53:32|17202.48
06:53:34|17202.78
06:53:34|17202.59
06:53:35|17202.3
06:53:36|17202.15
06:53:37|17202.14
06:53:38|17202.14
06:53:39|17202.31
06:53:41|17202.19
06:53:41|17202.16
06:53:43|17202.16
06:53:43|17202.18
06:53:44|17202.22
06:53:45|17202.16
06:53:46|17202.13
06:53:47|17202.37
06:53:48|17202.23
06:53:49|17201.78
06:53:50|17201.47
06:53:52|17201.91
06:53:52|17202.03
06:53:54|17202.32
06:53:54|17201.99
06:53:56|17202.48
06:53:56|17202.08
06:53:58|17202.48
06:53:58|17202.96
06:53:59|17202.67
06:54:00|17203.7
06:54:01|17203.82
06:54:02|17203.44
06:54:04|17202.96
06:54:05|17202.92
06:54:07|17204.57
06:54:07|17204.06
06:54:08|17203.47
06:54:10|17203.99
06:54:10|17204.17
06:54:12|17204.55
06:54:12|17203.85
06:54:14|17203.61
06:54:16|17204.48
06:54:17|17204.94
06:54:18|17204.69
06:54:19|17206.15
06:54:20|17205.82
06:54:21|17206.38
06:54:22|17206.49
06:54:24|17206.25
06:54:25|17206.42
06:54:26|17207.15
06:54:27|17207.09
06:54:28|17206.43
06:54:29|17207.06
06:54:30|17206.94
06:54:31|17206.92
06:54:32|17206.3
06:54:33|17206.24
06:54:34|17206.24
06:54:35|17206.1
06:54:36|17206.37
06:54:38|17205.9
06:54:38|17205.79
06:54:39|17206.11
06:54:40|17206.18
06:54:41|17205.87
06:54:42|17206.15
06:54:43|17205.21
06:54:44|17204.9
06:54:45|17205.1
06:54:47|17204.98
06:54:48|17204.98
06:54:49|17205.13
06:54:50|17205.13
06:54:51|17205.63
06:54:52|17204.76
06:54:53|17205.02
06:54:54|17204.59
06:54:55|17206.
06:54:56|17206.
06:54:57|17206.
06:54:58|17206.53
06:55:00|17206.87
06:55:00|17202.31
06:55:01|17202.23
06:55:02|17201.9
06:55:03|17202.26
06:55:05|17204.57
06:55:06|17205.15
06:55:07|17206.28
06:55:08|17206.16
06:55:09|17205.91
06:55:10|17205.85
06:55:11|17205.57
06:55:12|17205.98
06:55:14|17205.59
06:55:15|17205.91
06:55:16|17205.84
06:55:18|17205.45
06:55:19|17205.85
06:55:21|17205.56
06:55:21|17205.68
06:55:23|17205.67
06:55:24|17205.67
06:55:25|17206.12
06:55:26|17206.12
06:55:27|17206.45
06:55:28|17206.4
06:55:29|17205.83
06:55:30|17205.55
06:55:31|17205.9
06:55:32|17205.89
06:55:33|17205.49
06:55:34|17205.87
06:55:35|17205.87
06:55:36|17206.31
06:55:37|17206.96
06:55:38|17206.27
06:55:39|17206.75
06:55:40|17206.32
06:55:41|17205.8
06:55:42|17205.47
06:55:43|17206.02
06:55:44|17205.45
06:55:45|17205.14
06:55:46|17205.26
06:55:48|17205.42
06:55:48|17205.42
06:55:50|17205.29
06:55:50|17205.28
06:55:52|17205.96
06:55:53|17206.1
06:55:55|17205.58
06:55:55|17205.64
06:55:58|17205.23
06:55:58|17204.89
06:55:59|17205.14
06:56:00|17204.23
06:56:01|17204.53
06:56:03|17203.48
06:56:04|17203.61
06:56:05|17203.54
06:56:06|17203.77
06:56:07|17204.05
06:56:09|17204.06
06:56:09|17204.32
06:56:10|17204.33
06:56:11|17204.33
06:56:12|17204.81
06:56:14|17205.23
06:56:15|17205.22
06:56:17|17205.15
06:56:17|17205.45
06:56:19|17205.52
06:56:20|17205.6
06:56:22|17205.82
06:56:23|17205.92
06:56:24|17205.38
06:56:25|17205.74
06:56:26|17205.81
06:56:27|17206.15
06:56:28|17205.27
06:56:29|17205.
06:56:30|17205.7
06:56:32|17205.43
06:56:33|17205.72
06:56:33|17205.28
06:56:35|17205.63
06:56:35|17205.38
06:56:37|17205.72
06:56:37|17205.2
06:56:39|17204.84
06:56:40|17204.93
06:56:41|17205.19
06:56:42|17205.59
06:56:43|17205.5
06:56:44|17205.5
06:56:45|17205.92
06:56:46|17205.75
06:56:47|17205.84
06:56:48|17205.42
06:56:49|17205.47
06:56:50|17205.82
06:56:51|17205.26
06:56:52|17204.96
06:56:54|17205.52
06:56:54|17205.04
06:56:55|17205.53
06:56:56|17205.5
06:56:57|17205.01
06:56:58|17205.53
06:56:59|17204.92
06:57:00|17205.32
06:57:01|17205.12
06:57:03|17205.3
06:57:04|17204.96
06:57:05|17204.96
06:57:06|17205.16
06:57:07|17205.16
06:57:08|17204.85
06:57:09|17204.96
06:57:10|17205.08
06:57:11|17205.08
06:57:12|17205.07
06:57:13|17205.03
06:57:14|17204.1
06:57:15|17203.95
06:57:17|17203.76
06:57:18|17203.76
06:57:19|17203.76
06:57:21|17203.69
06:57:22|17203.08
06:57:23|17203.66
06:57:24|17203.27
06:57:25|17203.24
06:57:27|17203.61
06:57:27|17203.65
06:57:28|17205.39
06:57:29|17204.51
06:57:30|17204.4
06:57:31|17205.
06:57:33|17203.98
06:57:33|17203.44
06:57:35|17203.86
06:57:36|17203.94
06:57:36|17203.61
06:57:38|17203.07
06:57:39|17203.38
06:57:40|17203.88
06:57:41|17203.82
06:57:42|17203.49
06:57:43|17203.21
06:57:44|17203.4
06:57:45|17203.46
06:57:46|17202.77
06:57:48|17203.04
06:57:49|17203.41
06:57:50|17203.41
06:57:51|17203.21
06:57:51|17202.92
06:57:53|17202.93
06:57:54|17203.36
06:57:55|17202.93
06:57:56|17202.93
06:57:57|17202.8
06:57:58|17202.84
06:57:59|17202.82
06:58:00|17202.61
06:58:01|17202.59
06:58:02|17202.19
06:58:03|17202.53
06:58:04|17203.52
06:58:06|17204.16
06:58:07|17203.52
06:58:07|17203.45
06:58:09|17204.64
06:58:09|17205.35
06:58:11|17205.9
06:58:11|17205.92
06:58:13|17205.48
06:58:13|17205.85
06:58:15|17205.92
06:58:16|17206.09
06:58:17|17205.39
06:58:18|17207.07
06:58:20|17206.99
06:58:20|17207.76
06:58:21|17207.15
06:58:22|17206.74
06:58:23|17206.74
06:58:25|17206.17
06:58:26|17207.
06:58:26|17207.24
06:58:28|17206.04
06:58:28|17207.02
06:58:29|17207.88
06:58:30|17207.06
06:58:32|17207.48
06:58:33|17207.02
06:58:33|17207.43
06:58:35|17206.97
06:58:35|17207.45
06:58:37|17206.78
06:58:37|17207.21
06:58:38|17206.93
06:58:39|17206.7
06:58:41|17206.29
06:58:41|17205.76
06:58:43|17206.29
06:58:43|17205.69
06:58:45|17205.75
06:58:45|17205.41
06:58:46|17205.62
06:58:48|17205.3
06:58:49|17205.69
06:58:50|17205.42
06:58:51|17205.34
06:58:52|17205.32
06:58:53|17203.69
06:58:54|17203.04
06:58:55|17203.76
06:58:56|17203.58
06:58:57|17202.75
06:58:58|17203.12
06:58:59|17202.53
06:59:00|17202.55
06:59:01|17201.99
06:59:02|17202.29
06:59:03|17202.13
06:59:04|17202.19
06:59:05|17201.71
06:59:06|17201.75
06:59:07|17201.52
06:59:09|17201.53
06:59:10|17201.53
06:59:11|17201.92
06:59:12|17201.57
06:59:12|17202.51
06:59:14|17202.29
06:59:15|17202.09
06:59:16|17202.23
06:59:17|17201.77
06:59:19|17201.62
06:59:20|17202.07
06:59:20|17202.07
06:59:22|17202.07
06:59:23|17202.07
06:59:24|17202.07
06:59:25|17202.07
06:59:26|17201.97
06:59:28|17201.96
06:59:28|17201.92
06:59:29|17201.48
06:59:31|17202.6
06:59:31|17202.16
06:59:32|17202.12
06:59:34|17202.41
06:59:34|17202.46
06:59:35|17203.5
06:59:36|17203.13
06:59:37|17202.87
06:59:38|17203.58
06:59:40|17203.35
06:59:41|17203.12
06:59:42|17202.03
06:59:43|17201.95
06:59:44|17201.67
06:59:45|17201.71
06:59:46|17202.04
06:59:47|17202.09
06:59:48|17201.82
06:59:49|17202.65
06:59:50|17203.05
06:59:51|17202.36
06:59:52|17202.94
06:59:53|17202.41
06:59:54|17202.63
06:59:55|17202.71
06:59:56|17202.58
06:59:57|17202.8
06:59:58|17202.6
06:59:59|17202.89
07:00:00|17202.83
07:00:01|17203.88
07:00:02|17203.41
07:00:03|17203.65
07:00:04|17203.51
07:00:06|17203.66
07:00:07|17203.57
07:00:07|17203.26
07:00:08|17203.38
07:00:10|17203.32
07:00:11|17203.31
07:00:12|17203.22
07:00:13|17202.47
07:00:14|17202.47
07:00:15|17202.66
07:00:16|17202.43
07:00:17|17202.46
07:00:19|17202.65
07:00:20|17203.19
07:00:21|17203.42
07:00:22|17203.42
07:00:24|17203.12
07:00:25|17203.33
07:00:26|17203.21
07:00:28|17203.12
07:00:29|17203.03
07:00:30|17202.96
07:00:30|17202.98
07:00:32|17203.36
07:00:33|17202.99
07:00:34|17203.35
07:00:36|17203.02
07:00:36|17203.1
07:00:38|17202.98
07:00:39|17202.88
07:00:40|17202.87
07:00:41|17203.34
07:00:42|17203.45
07:00:44|17203.21
07:00:44|17203.37
07:00:45|17203.52
07:00:46|17203.43
07:00:47|17204.95
07:00:49|17205.82
07:00:50|17205.31
07:00:51|17205.02
07:00:53|17205.13
07:00:54|17205.44
07:00:55|17205.15
07:00:55|17205.22
07:00:56|17205.46
07:00:57|17205.46
07:00:59|17204.55
07:01:00|17204.71
07:01:00|17204.83
07:01:01|17204.39
07:01:03|17205.32
07:01:04|17205.01
07:01:04|17204.61
07:01:06|17204.55
07:01:07|17204.54
07:01:08|17204.54
07:01:09|17205.46
07:01:10|17205.05
07:01:11|17204.59
07:01:12|17204.51
07:01:13|17204.34
07:01:14|17205.
07:01:15|17205.4
07:01:16|17205.08
07:01:17|17205.08
07:01:18|17204.79
07:01:19|17204.79
07:01:21|17204.97
07:01:22|17204.72
07:01:23|17204.72
07:01:24|17204.11
07:01:25|17204.03
07:01:26|17203.92
07:01:27|17203.93
07:01:28|17203.63
07:01:29|17203.89
07:01:30|17203.86
07:01:31|17204.92
07:01:32|17204.92
07:01:33|17204.93
07:01:34|17204.65
07:01:35|17204.81
07:01:36|17205.17
07:01:37|17205.22
07:01:38|17205.21
07:01:40|17204.69
07:01:40|17205.11
07:01:41|17204.94
07:01:42|17205.2
07:01:44|17204.86
07:01:45|17204.85
07:01:47|17204.82
07:01:47|17205.22
07:01:49|17205.5
07:01:49|17205.14
07:01:50|17205.46
07:01:53|17205.31
07:01:53|17205.62
07:01:54|17205.59
07:01:55|17205.63
07:01:57|17205.1
07:01:58|17204.63
07:01:59|17203.93
07:02:00|17203.82
07:02:00|17204.18
07:02:02|17204.18
07:02:03|17204.11
07:02:04|17204.2
07:02:05|17204.69
07:02:07|17204.63
07:02:07|17204.51
07:02:09|17205.34
07:02:10|17205.33
07:02:11|17205.33
07:02:12|17204.15
07:02:13|17204.62
07:02:15|17204.5
07:02:15|17204.47
07:02:17|17204.45
07:02:18|17204.15
07:02:18|17204.8
07:02:20|17204.54
07:02:22|17204.37
07:02:24|17202.78
07:02:24|17202.21
07:02:25|17202.34
07:02:27|17202.07
07:02:28|17201.91
07:02:29|17202.35
07:02:31|17202.34
07:02:31|17202.22
07:02:32|17201.94
07:02:34|17202.28
07:02:35|17202.34
07:02:35|17202.57
07:02:37|17202.24
07:02:37|17202.61
07:02:38|17202.36
07:02:40|17202.77
07:02:41|17202.25
07:02:42|17202.76
07:02:43|17202.26
07:02:44|17202.53
07:02:45|17202.61
07:02:46|17202.43
07:02:47|17202.63
07:02:48|17201.88
07:02:49|17202.25
07:02:51|17202.09
07:02:52|17202.46
07:02:52|17202.17
07:02:54|17202.34
07:02:55|17200.87
07:02:56|17201.27
07:02:57|17201.23
07:02:58|17201.22
07:02:59|17200.79
07:03:00|17201.83
07:03:01|17201.85
07:03:02|17201.62
07:03:03|17201.2
07:03:04|17201.4
07:03:06|17201.15
07:03:07|17201.15
07:03:08|17201.39
07:03:09|17201.14
07:03:10|17201.1
07:03:11|17200.69
07:03:12|17200.79
07:03:13|17198.07
07:03:14|17198.72
07:03:15|17198.27
07:03:16|17198.11
07:03:17|17197.99
07:03:18|17197.45
07:03:19|17198.02
07:03:20|17198.57
07:03:21|17198.14
07:03:23|17198.84
07:03:24|17199.39
07:03:25|17198.91
07:03:26|17198.83
07:03:28|17198.88
07:03:29|17198.85
07:03:30|17198.85
07:03:31|17198.93
07:03:32|17199.39
07:03:34|17199.01
07:03:35|17199.07
07:03:36|17199.1
07:03:37|17199.42
07:03:38|17199.27
07:03:39|17199.82
07:03:39|17199.89
07:03:41|17199.19
07:03:42|17199.03
07:03:43|17199.38
07:03:44|17198.95
07:03:45|17198.93
07:03:46|17199.3
07:03:46|17199.3
07:03:48|17199.3
07:03:49|17198.95
07:03:49|17198.91
07:03:51|17198.95
07:03:51|17198.49
07:03:53|17198.7
07:03:54|17198.77
07:03:55|17198.76
07:03:56|17198.76
07:03:56|17198.63
07:03:58|17197.48
07:03:59|17197.62
07:03:59|17197.95
07:04:01|17198.59
07:04:02|17198.77
07:04:02|17199.42
07:04:04|17198.53
07:04:04|17198.5
07:04:06|17198.36
07:04:07|17198.84
07:04:09|17198.54
07:04:09|17198.54
07:04:10|17198.54
07:04:12|17198.19
07:04:12|17198.84
07:04:13|17198.89
07:04:14|17199.18
07:04:15|17198.85
07:04:16|17198.8
07:04:17|17198.36
07:04:18|17198.35
07:04:19|17198.33
07:04:20|17197.69
07:04:21|17197.37
07:04:22|17197.39
07:04:24|17197.3
07:04:25|17197.44
07:04:26|17197.73
07:04:26|17198.13
07:04:28|17197.99
07:04:29|17198.18
07:04:30|17197.99
07:04:31|17198.25
07:04:31|17198.52
07:04:32|17198.44
07:04:35|17198.47
07:04:35|17198.35
07:04:36|17198.82
07:04:37|17198.61
07:04:38|17198.69
07:04:40|17198.9
07:04:41|17198.91
07:04:42|17198.3
07:04:42|17198.63
07:04:43|17198.63
07:04:45|17198.6
07:04:46|17198.81
07:04:47|17198.24
07:04:48|17198.61
07:04:49|17198.61
07:04:50|17198.36
07:04:50|17198.58
07:04:51|17198.31
07:04:53|17198.06
07:04:53|17198.33
07:04:54|17198.33
07:04:55|17198.24
07:04:56|17197.75
07:04:58|17197.55
07:04:58|17197.52
07:05:00|17197.55
07:05:01|17197.32
07:05:02|17198.01
07:05:03|17198.01
07:05:04|17198.01
07:05:05|17197.28
07:05:06|17197.93
07:05:07|17198.29
07:05:08|17198.13
07:05:10|17198.2
07:05:11|17198.21
07:05:11|17198.21
07:05:12|17198.22
07:05:13|17198.18
07:05:14|17198.18
07:05:16|17198.35
07:05:17|17198.29
07:05:17|17198.25
07:05:19|17198.26
07:05:19|17198.25
07:05:20|17198.14
07:05:22|17198.65
07:05:22|17198.52
07:05:24|17198.3
07:05:26|17197.98
07:05:26|17197.98
07:05:28|17198.96
07:05:30|17198.54
07:05:31|17198.8
07:05:31|17198.64
07:05:33|17198.56
07:05:33|17198.59
07:05:34|17198.55
07:05:36|17198.61
07:05:37|17198.61
07:05:38|17198.48
07:05:39|17198.48
07:05:41|17197.44
07:05:42|17197.26
07:05:44|17196.96
07:05:45|17197.06
07:05:46|17197.13
07:05:47|17196.97
07:05:48|17197.
07:05:49|17197.96
07:05:50|17197.2
07:05:51|17197.22
07:05:52|17197.57
07:05:53|17197.6
07:05:54|17197.57
07:05:55|17197.37
07:05:56|17197.8
07:05:57|17197.08
07:05:58|17196.37
07:05:59|17197.11
07:06:00|17196.82
07:06:01|17196.65
07:06:02|17196.09
07:06:03|17196.09
07:06:04|17196.06
07:06:06|17196.01
07:06:07|17196.17
07:06:08|17196.19
07:06:09|17196.01
07:06:10|17195.91
07:06:11|17196.1
07:06:13|17196.18
07:06:14|17196.17
07:06:15|17196.74
07:06:15|17196.83
07:06:17|17196.42
07:06:17|17196.43
07:06:19|17196.43
07:06:20|17196.33
07:06:21|17196.42
07:06:21|17196.42
07:06:22|17196.3
07:06:24|17196.16
07:06:25|17196.29
07:06:26|17196.29
07:06:27|17196.33
07:06:29|17196.01
07:06:30|17196.51
07:06:31|17196.15
07:06:32|17196.18
07:06:33|17196.66
07:06:34|17196.66
07:06:35|17195.9
07:06:37|17195.01
07:06:38|17195.34
07:06:40|17196.29
07:06:41|17196.05
07:06:41|17196.15
07:06:43|17196.29
07:06:44|17196.6
07:06:46|17196.79
07:06:46|17196.52
07:06:48|17196.19
07:06:49|17196.29
07:06:50|17196.29
07:06:52|17195.87
07:06:52|17195.82
07:06:53|17195.62
07:06:54|17195.51
07:06:55|17195.51
07:06:56|17195.11
07:06:57|17195.15
07:06:58|17194.9
07:06:59|17195.58
07:07:00|17196.42
07:07:02|17195.57
07:07:03|17195.89
07:07:05|17195.71
07:07:06|17195.89
07:07:07|17196.2
07:07:08|17196.07
07:07:09|17196.45
07:07:10|17196.74
07:07:11|17195.97
07:07:12|17195.87
07:07:13|17195.52
07:07:14|17195.28
07:07:14|17195.42
07:07:16|17196.69
07:07:17|17199.87
07:07:18|17199.96
07:07:19|17200.57
07:07:20|17199.77
07:07:21|17199.53
07:07:22|17199.39
07:07:23|17200.27
07:07:23|17200.28
07:07:25|17200.16
07:07:27|17199.98
07:07:27|17199.99
07:07:28|17197.57
07:07:29|17197.62
07:07:30|17197.61
07:07:31|17197.16
07:07:32|17197.52
07:07:34|17197.61
07:07:34|17197.67
07:07:35|17197.64
07:07:36|17197.43
07:07:37|17197.46
07:07:39|17197.27
07:07:39|17197.24
07:07:40|17197.24
07:07:41|17197.22
07:07:42|17197.29
07:07:43|17197.27
07:07:44|17197.42
07:07:45|17197.32
07:07:46|17197.35
07:07:47|17197.49
07:07:48|17197.12
07:07:50|17196.89
07:07:50|17197.34
07:07:51|17196.88
07:07:53|17196.78
07:07:54|17196.46
07:07:55|17195.97
07:07:56|17197.17
07:07:57|17196.68
07:07:58|17196.56
07:07:59|17197.23
07:08:00|17197.96
07:08:01|17198.3
07:08:02|17197.27
07:08:03|17197.5
07:08:04|17197.66
07:08:05|17197.51
07:08:06|17197.65
07:08:07|17197.72
07:08:08|17197.56
07:08:09|17197.1
07:08:10|17197.26
07:08:11|17197.26
07:08:12|17197.26
07:08:13|17197.4
07:08:14|17197.25
07:08:15|17197.37
07:08:16|17197.35
07:08:17|17197.09
07:08:19|17197.34
07:08:20|17197.39
07:08:21|17197.96
07:08:22|17197.92
07:08:22|17197.97
07:08:23|17197.67
07:08:24|17197.2
07:08:25|17197.55
07:08:26|17197.47
07:08:28|17197.39
07:08:29|17197.13
07:08:30|17197.41
07:08:31|17197.16
07:08:33|17197.89
07:08:34|17197.49
07:08:35|17198.14
07:08:35|17197.99
07:08:37|17198.22
07:08:38|17198.04
07:08:38|17197.91
07:08:40|17198.25
07:08:41|17199.08
07:08:42|17198.99
07:08:44|17199.41
07:08:44|17199.4
07:08:46|17199.73
07:08:47|17199.2
07:08:47|17199.1
07:08:48|17199.3
07:08:49|17199.6
07:08:51|17199.22
07:08:51|17198.79
07:08:53|17199.16
07:08:54|17199.15
07:08:55|17199.24
07:08:57|17199.23
07:08:57|17199.34
07:08:58|17198.98
07:08:59|17198.98
07:09:00|17198.44
07:09:01|17198.38
07:09:02|17198.18
07:09:03|17198.01
07:09:04|17198.03
07:09:05|17198.11
07:09:06|17198.54
07:09:08|17198.68
07:09:09|17198.94
07:09:09|17198.93
07:09:11|17198.75
07:09:12|17198.83
07:09:13|17198.91
07:09:14|17199.26
07:09:15|17198.93
07:09:17|17198.73
07:09:18|17199.14
07:09:19|17199.14
07:09:19|17199.23
07:09:21|17199.19
07:09:22|17198.99
07:09:23|17199.4
07:09:24|17199.06
07:09:24|17199.4
07:09:25|17199.08
07:09:26|17199.96
07:09:29|17199.54
07:09:30|17201.3
07:09:31|17200.89
07:09:32|17201.91
07:09:33|17201.81
07:09:34|17200.91
07:09:35|17201.21
07:09:37|17200.52
07:09:37|17200.52
07:09:39|17200.51
07:09:40|17200.28
07:09:41|17200.07
07:09:41|17200.06
07:09:43|17199.79
07:09:43|17199.79
07:09:44|17200.
07:09:45|17199.85
07:09:46|17199.86
07:09:48|17199.38
07:09:48|17199.37
07:09:50|17200.24
07:09:51|17200.24
07:09:52|17200.1
07:09:53|17200.89
07:09:54|17200.8
07:09:56|17200.45
07:09:56|17200.91
07:09:58|17200.89
07:09:59|17200.85
07:10:00|17200.86
07:10:01|17200.05
07:10:02|17200.35
07:10:04|17200.21
07:10:05|17200.26
07:10:06|17200.54
07:10:07|17200.23
07:10:08|17200.22
07:10:09|17200.42
07:10:10|17200.49
07:10:11|17200.15
07:10:12|17200.85
07:10:13|17200.87
07:10:14|17200.87
07:10:15|17201.12
07:10:16|17201.13
07:10:17|17201.51
07:10:18|17201.68
07:10:19|17201.91
07:10:21|17203.48
07:10:22|17204.6
07:10:23|17203.77
07:10:24|17203.93
07:10:24|17203.44
07:10:25|17203.91
07:10:26|17204.01
07:10:28|17204.22
07:10:29|17204.56
07:10:31|17204.23
07:10:31|17203.95
07:10:33|17204.12
07:10:35|17204.11
07:10:35|17204.11
07:10:37|17204.59
07:10:39|17204.09
07:10:39|17204.1
07:10:41|17204.04
07:10:42|17203.94
07:10:43|17203.85
07:10:44|17203.43
07:10:45|17204.07
07:10:46|17204.06
07:10:47|17203.78
07:10:48|17203.6
07:10:49|17203.94
07:10:50|17203.7
07:10:51|17203.7
07:10:52|17203.88
07:10:53|17203.94
07:10:54|17203.84
07:10:55|17203.53
07:10:56|17203.77
07:10:57|17203.74
07:10:58|17203.72
07:10:59|17203.71
07:11:00|17203.71
07:11:02|17204.32
07:11:03|17204.32
07:11:04|17204.3
07:11:05|17204.06
07:11:06|17204.21
07:11:07|17204.02
07:11:08|17204.74
07:11:09|17204.61
07:11:10|17204.91
07:11:11|17204.64
07:11:12|17204.84
07:11:13|17205.48
07:11:14|17204.74
07:11:15|17204.21
07:11:16|17205.14
07:11:17|17205.02
07:11:19|17204.56
07:11:19|17205.43
07:11:20|17205.43
07:11:21|17205.25
07:11:22|17205.2
07:11:23|17205.53
07:11:25|17205.53
07:11:25|17205.15
07:11:26|17205.08
07:11:27|17204.66
07:11:28|17205.29
07:11:29|17204.95
07:11:31|17205.24
07:11:33|17205.27
07:11:33|17205.28
07:11:34|17205.27
07:11:35|17204.92
07:11:36|17204.63
07:11:38|17203.98
07:11:39|17203.81
07:11:41|17203.88
07:11:42|17203.94
07:11:43|17204.25
07:11:44|17204.42
07:11:45|17204.44
07:11:47|17204.62
07:11:47|17204.65
07:11:48|17204.69
07:11:49|17204.81
07:11:50|17204.56
07:11:52|17205.28
07:11:52|17205.1
07:11:53|17204.71
07:11:54|17205.26
07:11:55|17204.9
07:11:56|17205.41
07:11:57|17205.55
07:11:58|17205.8
07:11:59|17205.8
07:12:01|17205.72
07:12:02|17204.82
07:12:03|17205.16
07:12:04|17205.76
07:12:05|17205.06
07:12:06|17205.55
07:12:07|17205.55
07:12:08|17204.81
07:12:10|17205.23
07:12:11|17205.02
07:12:12|17203.95
07:12:13|17203.99
07:12:14|17203.85
07:12:15|17203.6
07:12:16|17204.11
07:12:17|17204.01
07:12:18|17204.01
07:12:19|17203.81
07:12:20|17203.59
07:12:21|17203.81
07:12:22|17203.85
07:12:23|17203.76
07:12:24|17203.78
07:12:25|17203.53
07:12:26|17203.97
07:12:27|17203.44
07:12:28|17203.63
07:12:29|17203.44
07:12:30|17202.44
07:12:32|17202.55
07:12:32|17202.59
07:12:34|17201.78
07:12:35|17201.86
07:12:36|17201.86
07:12:37|17201.83
07:12:38|17201.82
07:12:39|17201.84
07:12:40|17202.29
07:12:41|17202.29
07:12:42|17202.
07:12:43|17201.94
07:12:44|17202.37
07:12:45|17201.89
07:12:46|17202.09
07:12:47|17202.1
07:12:48|17202.09
07:12:49|17201.9
07:12:51|17201.93
07:12:51|17201.
07:12:52|17201.33
07:12:54|17201.29
07:12:54|17201.28
07:12:56|17201.28
07:12:57|17201.71
07:12:57|17202.39
07:13:00|17201.91
07:13:00|17202.1
07:13:01|17201.9
07:13:02|17202.12
07:13:03|17201.76
07:13:04|17202.
07:13:06|17201.68
07:13:08|17202.13
07:13:09|17201.79
07:13:10|17201.79
07:13:10|17201.94
07:13:13|17201.78
07:13:14|17201.66
07:13:14|17201.35
07:13:16|17200.82
07:13:16|17200.77
07:13:17|17200.7
07:13:18|17200.83
07:13:19|17200.55
07:13:21|17201.03
07:13:21|17201.02
07:13:23|17201.02
07:13:24|17200.77
07:13:25|17200.
07:13:25|17199.75
07:13:27|17199.75
07:13:28|17199.05
07:13:29|17199.36
07:13:29|17199.12
07:13:31|17199.4
07:13:32|17199.86
07:13:33|17199.85
07:13:35|17200.01
07:13:35|17200.02
07:13:36|17199.65
07:13:37|17199.73
07:13:39|17199.44
07:13:40|17199.44
07:13:41|17199.94
07:13:41|17199.75
07:13:43|17200.14
07:13:44|17199.72
07:13:45|17199.71
07:13:46|17199.71
07:13:46|17199.94
07:13:47|17199.55
07:13:49|17199.13
07:13:50|17199.63
07:13:50|17199.65
07:13:51|17199.56
07:13:52|17199.54
07:13:54|17199.74
07:13:56|17202.64
07:13:56|17201.14
07:13:57|17201.58
07:13:58|17201.6
07:13:59|17201.29
07:14:00|17201.02
07:14:01|17200.81
07:14:02|17200.54
07:14:03|17200.77
07:14:04|17200.45
07:14:05|17200.45
07:14:06|17200.45
07:14:07|17200.58
07:14:08|17200.89
07:14:09|17200.79
07:14:10|17200.99
07:14:11|17200.87
07:14:12|17200.98
07:14:13|17201.27
07:14:14|17200.74
07:14:15|17201.06
07:14:16|17200.56
07:14:17|17200.35
07:14:18|17199.37
07:14:19|17199.4
07:14:20|17200.05
07:14:21|17199.7
07:14:22|17199.87
07:14:23|17199.78
07:14:24|17199.68
07:14:25|17200.35
07:14:26|17200.56
07:14:27|17200.5
07:14:28|17200.7
07:14:29|17200.79
07:14:30|17200.8
07:14:31|17200.9
07:14:32|17201.56
07:14:34|17201.09
07:14:35|17201.35
07:14:36|17201.22
07:14:37|17200.81
07:14:37|17200.81
07:14:39|17201.55
07:14:39|17201.1
07:14:40|17201.09
07:14:42|17201.09
07:14:44|17201.41
07:14:44|17201.37
07:14:45|17201.37
07:14:46|17201.1
07:14:47|17201.
07:14:48|17201.59
07:14:49|17201.52
07:14:50|17201.58
07:14:51|17201.64
07:14:52|17201.6
07:14:53|17201.03
07:14:54|17200.49
07:14:55|17201.03
07:14:56|17201.34
07:14:57|17201.08
07:14:58|17201.55
07:14:59|17201.7
07:15:01|17201.34
07:15:03|17201.54
07:15:03|17201.85
07:15:04|17201.58
07:15:06|17201.96
07:15:07|17201.08
07:15:07|17200.78
07:15:09|17201.23
07:15:09|17200.69
07:15:10|17200.72
07:15:12|17200.96
07:15:13|17201.28
07:15:14|17200.88
07:15:15|17201.02
07:15:16|17201.04
07:15:17|17201.02
07:15:18|17201.19
07:15:19|17201.1
07:15:20|17201.31
07:15:21|17201.09
07:15:23|17201.47
07:15:24|17201.16
07:15:25|17200.92
07:15:26|17201.37
07:15:27|17200.99
07:15:28|17200.78
07:15:29|17200.77
07:15:30|17200.71
07:15:31|17200.71
07:15:32|17200.9
07:15:33|17201.06
07:15:35|17201.66
07:15:36|17201.66
07:15:37|17201.15
07:15:39|17201.38
07:15:40|17201.16
07:15:41|17201.15
07:15:42|17201.42
07:15:43|17201.42
07:15:44|17201.34
07:15:45|17201.34
07:15:46|17201.5
07:15:47|17201.47
07:15:48|17200.89
07:15:49|17201.17
07:15:50|17201.32
07:15:52|17200.96
07:15:53|17200.53
07:15:54|17200.93
07:15:55|17200.93
07:15:56|17200.87
07:15:57|17200.73
07:15:57|17200.7
07:15:59|17200.02
07:16:00|17199.61
07:16:00|17199.73
07:16:01|17199.72
07:16:03|17199.74
07:16:04|17199.89
07:16:06|17200.06
07:16:06|17200.1
07:16:07|17199.98
07:16:08|17200.2
07:16:09|17200.03
07:16:10|17200.19
07:16:11|17200.21
07:16:12|17200.46
07:16:13|17200.56
07:16:15|17201.09
07:16:15|17201.13
07:16:16|17201.17
07:16:17|17200.91
07:16:18|17200.6
07:16:19|17201.01
07:16:20|17201.16
07:16:21|17201.14
07:16:22|17201.18
07:16:23|17201.1
07:16:24|17200.75
07:16:25|17200.86
07:16:26|17200.9
07:16:27|17200.27
07:16:28|17200.27
07:16:29|17200.27
07:16:30|17200.35
07:16:31|17201.18
07:16:32|17201.18
07:16:33|17201.49
07:16:35|17201.48
07:16:37|17201.88
07:16:38|17201.85
07:16:40|17201.25
07:16:41|17201.6
07:16:42|17201.75
07:16:44|17201.47
07:16:44|17201.66
07:16:46|17201.99
07:16:47|17201.44
07:16:47|17201.79
07:16:49|17201.74
07:16:50|17201.48
07:16:51|17201.28
07:16:52|17201.34
07:16:53|17201.59
07:16:54|17201.64
07:16:55|17201.67
07:16:56|17201.68
07:16:57|17201.63
07:16:58|17201.37
07:16:59|17201.52
07:17:00|17201.34
07:17:02|17200.31
07:17:03|17200.17
07:17:04|17200.46
07:17:05|17200.47
07:17:06|17200.31
07:17:06|17200.31
07:17:08|17200.31
07:17:09|17200.31
07:17:10|17200.45
07:17:12|17200.39
07:17:12|17200.71
07:17:13|17200.53
07:17:14|17200.31
07:17:15|17200.13
07:17:16|17200.13
07:17:17|17200.13
07:17:18|17200.13
07:17:19|17199.39
07:17:20|17199.5
07:17:21|17198.36
07:17:22|17197.76
07:17:23|17198.51
07:17:24|17198.56
07:17:26|17198.56
07:17:26|17198.53
07:17:27|17198.69
07:17:28|17198.96
07:17:29|17198.77
07:17:30|17198.85
07:17:31|17199.27
07:17:32|17199.06
07:17:33|17199.23
07:17:34|17198.83
07:17:36|17199.01
07:17:37|17199.18
07:17:38|17198.95
07:17:39|17199.07
07:17:41|17199.11
07:17:41|17198.71
07:17:42|17199.
07:17:43|17199.21
07:17:44|17199.25
07:17:45|17199.58
07:17:46|17199.58
07:17:47|17200.1
07:17:48|17199.95
07:17:50|17200.06
07:17:51|17200.3
07:17:52|17200.12
07:17:53|17200.28
07:17:53|17200.57
07:17:55|17200.27
07:17:56|17200.22
07:17:57|17200.29
07:17:58|17199.76
07:17:59|17199.68
07:18:00|17199.68
07:18:01|17199.83
07:18:02|17199.95
07:18:03|17199.73
07:18:04|17199.93
07:18:05|17199.75
07:18:07|17199.76
07:18:08|17199.76
07:18:09|17199.7
07:18:10|17199.49
07:18:11|17199.6
07:18:12|17199.47
07:18:14|17199.54
07:18:14|17199.35
07:18:15|17200.07
07:18:16|17200.05
07:18:17|17199.84
07:18:19|17199.94
07:18:19|17200.47
07:18:20|17200.21
07:18:21|17200.38
07:18:23|17200.26
07:18:24|17200.26
07:18:25|17200.45
07:18:26|17200.3
07:18:27|17200.38
07:18:28|17200.45
07:18:29|17200.35
07:18:31|17199.9
07:18:31|17200.3
07:18:32|17199.76
07:18:34|17199.54
07:18:35|17199.85
07:18:35|17199.6
07:18:37|17199.84
07:18:38|17199.84
07:18:40|17199.73
07:18:42|17200.
07:18:42|17199.97
07:18:43|17200.03
07:18:44|17200.3
07:18:46|17200.24
07:18:46|17200.46
07:18:47|17200.49
07:18:48|17200.66
07:18:49|17200.79
07:18:51|17199.81
07:18:51|17199.88
07:18:52|17200.16
07:18:53|17200.16
07:18:55|17200.09
07:18:56|17200.11
07:18:56|17200.11
07:18:58|17200.72
07:18:58|17200.99
07:19:00|17200.67
07:19:02|17201.31
07:19:02|17201.14
07:19:03|17201.2
07:19:04|17200.7
07:19:05|17200.64
07:19:06|17200.89
07:19:08|17200.53
07:19:08|17200.
07:19:10|17200.15
07:19:11|17200.3
07:19:13|17200.09
07:19:14|17200.28
07:19:14|17199.98
07:19:16|17199.84
07:19:17|17200.04
07:19:18|17200.04
07:19:18|17199.99
07:19:20|17199.99
07:19:21|17199.99
07:19:22|17199.99
07:19:23|17200.03
07:19:24|17200.1
07:19:25|17199.31
07:19:26|17199.42
07:19:27|17199.66
07:19:28|17199.74
07:19:28|17199.74
07:19:30|17199.67
07:19:31|17199.69
07:19:31|17199.66
07:19:33|17199.85
07:19:34|17199.52
07:19:35|17199.5
07:19:36|17199.9
07:19:37|17199.76
07:19:38|17199.36
07:19:40|17198.97
07:19:41|17199.33
07:19:41|17199.18
07:19:42|17199.74
07:19:44|17198.78
07:19:45|17198.95
07:19:46|17198.54
07:19:47|17198.49
07:19:47|17198.53
07:19:49|17198.6
07:19:50|17198.01
07:19:51|17198.34
07:19:52|17198.09
07:19:53|17198.12
07:19:55|17197.89
07:19:56|17197.86
07:19:57|17197.57
07:19:58|17197.55
07:19:58|17197.14
07:19:59|17197.61
07:20:01|17197.23
07:20:02|17197.53
07:20:04|17197.48
07:20:04|17197.46
07:20:05|17197.49
07:20:06|17197.61
07:20:07|17197.23
07:20:08|17197.4
07:20:09|17196.91
07:20:10|17197.29
07:20:11|17197.23
07:20:13|17197.34
07:20:13|17197.19
07:20:14|17196.95
07:20:16|17197.22
07:20:16|17197.3
07:20:18|17197.32
07:20:18|17197.42
07:20:20|17197.42
07:20:21|17197.23
07:20:22|17197.63
07:20:22|17197.68
07:20:24|17196.81
07:20:25|17196.72
07:20:26|17197.02
07:20:27|17197.01
07:20:28|17196.53
07:20:29|17197.01
07:20:30|17197.17
07:20:31|17197.27
07:20:32|17197.47
07:20:33|17197.57
07:20:34|17197.56
07:20:35|17196.85
07:20:36|17197.31
07:20:37|17197.56
07:20:39|17197.46
07:20:41|17197.51
07:20:41|17197.21
07:20:42|17197.74
07:20:43|17197.31
07:20:45|17197.71
07:20:47|17197.45
07:20:47|17196.68
07:20:48|17197.08
07:20:49|17196.71
07:20:50|17197.08
07:20:52|17197.3
07:20:53|17196.93
07:20:54|17197.47
07:20:55|17197.45
07:20:56|17197.98
07:20:57|17198.12
07:20:58|17198.03
07:20:59|17198.19
07:21:00|17198.82
07:21:01|17198.94
07:21:02|17198.4
07:21:04|17197.67
07:21:05|17198.08
07:21:06|17198.25
07:21:07|17197.95
07:21:08|17197.82
07:21:09|17197.48
07:21:11|17197.77
07:21:11|17197.3
07:21:12|17197.4
07:21:13|17197.4
07:21:14|17197.01
07:21:15|17197.43
07:21:16|17197.35
07:21:17|17197.35
07:21:18|17197.76
07:21:19|17197.48
07:21:20|17197.48
07:21:21|17197.56
07:21:22|17197.79
07:21:23|17197.01
07:21:25|17197.41
07:21:25|17197.38
07:21:26|17197.11
07:21:28|17197.2
07:21:28|17197.45
07:21:29|17197.38
07:21:31|17197.54
07:21:32|17197.19
07:21:33|17197.32
07:21:35|17197.99
07:21:36|17197.46
07:21:37|17197.49
07:21:38|17197.74
07:21:39|17196.9
07:21:41|17197.03
07:21:41|17197.03
07:21:42|17197.07
07:21:44|17196.99
07:21:45|17196.94
07:21:47|17196.51
07:21:48|17196.97
07:21:49|17196.9
07:21:50|17196.97
07:21:51|17196.99
07:21:52|17196.61
07:21:53|17196.49
07:21:54|17196.4
07:21:55|17196.4
07:21:56|17196.14
07:21:57|17196.59
07:21:58|17196.59
07:21:59|17196.45
07:22:00|17199.56
07:22:02|17198.74
07:22:02|17198.62
07:22:03|17196.84
07:22:04|17195.19
07:22:06|17193.03
07:22:07|17193.83
07:22:08|17194.12
07:22:09|17193.88
07:22:10|17193.88
07:22:11|17193.86
07:22:13|17193.37
07:22:15|17193.3
07:22:15|17193.52
07:22:16|17193.23
07:22:18|17192.61
07:22:19|17192.76
07:22:20|17192.76
07:22:21|17192.68
07:22:22|17192.92
07:22:23|17193.04
07:22:24|17193.36
07:22:25|17193.57
07:22:26|17193.74
07:22:27|17193.74
07:22:28|17193.35
07:22:29|17193.34
07:22:30|17193.48
07:22:31|17193.17
07:22:32|17193.34
07:22:33|17193.34
07:22:34|17193.32
07:22:35|17193.36
07:22:36|17192.83
07:22:37|17193.34
07:22:38|17192.9
07:22:39|17193.21
07:22:40|17192.99
07:22:41|17193.01
07:22:43|17192.77
07:22:44|17192.87
07:22:45|17192.89
07:22:46|17193.24
07:22:47|17193.37
07:22:48|17193.39
07:22:50|17193.66
07:22:50|17193.38
07:22:52|17193.38
07:22:52|17193.33
07:22:53|17193.47
07:22:54|17193.42
07:22:55|17194.
07:22:56|17194.26
07:22:58|17193.63
07:22:59|17193.93
07:23:00|17193.82
07:23:00|17193.39
07:23:02|17193.37
07:23:03|17193.72
07:23:04|17193.74
07:23:05|17193.66
07:23:06|17193.49
07:23:07|17193.72
07:23:08|17193.14
07:23:10|17193.54
07:23:10|17193.54
07:23:12|17193.46
07:23:13|17193.54
07:23:14|17193.54
07:23:15|17193.54
07:23:16|17193.56
07:23:17|17193.55
07:23:18|17193.3
07:23:19|17193.32
07:23:20|17193.01
07:23:21|17193.03
07:23:22|17193.
07:23:23|17193.89
07:23:24|17194.21
07:23:25|17193.98
07:23:26|17194.1
07:23:27|17193.52
07:23:28|17193.25
07:23:29|17193.19
07:23:30|17193.42
07:23:31|17193.51
07:23:32|17193.07
07:23:33|17193.31
07:23:34|17193.27
07:23:35|17193.22
07:23:36|17193.04
07:23:37|17192.55
07:23:38|17193.16
07:23:40|17193.2
07:23:40|17193.04
07:23:42|17193.41
07:23:43|17193.33
07:23:44|17193.35
07:23:45|17193.59
07:23:46|17193.59
07:23:48|17193.31
07:23:50|17193.16
07:23:50|17193.16
07:23:51|17193.09
07:23:52|17192.89
07:23:53|17193.4
07:23:54|17193.68
07:23:56|17194.34
07:23:56|17194.97
07:23:58|17195.27
07:23:58|17194.79
07:24:00|17194.99
07:24:01|17194.55
07:24:02|17194.93
07:24:02|17194.58
07:24:04|17194.73
07:24:05|17194.7
07:24:07|17194.72
07:24:07|17194.93
07:24:08|17194.92
07:24:09|17195.22
07:24:10|17195.05
07:24:11|17195.15
07:24:12|17195.14
07:24:13|17195.05
07:24:15|17195.76
07:24:15|17195.51
07:24:16|17197.39
07:24:17|17197.51
07:24:18|17197.5
07:24:20|17197.82
07:24:20|17198.12
07:24:21|17197.79
07:24:22|17198.41
07:24:23|17199.89
07:24:25|17198.86
07:24:26|17198.78
07:24:27|17199.15
07:24:28|17199.14
07:24:29|17198.79
07:24:30|17198.52
07:24:30|17199.06
07:24:32|17199.14
07:24:33|17198.86
07:24:33|17199.14
07:24:34|17199.01
07:24:35|17198.78
07:24:36|17199.21
07:24:37|17199.1
07:24:38|17198.88
07:24:39|17198.62
07:24:40|17198.69
07:24:42|17198.48
07:24:43|17198.93
07:24:44|17198.88
07:24:45|17199.11
07:24:46|17199.42
07:24:47|17199.23
07:24:49|17199.24
07:24:50|17199.24
07:24:51|17199.06
07:24:52|17199.44
07:24:52|17199.42
07:24:54|17198.91
07:24:55|17198.53
07:24:56|17198.56
07:24:57|17198.96
07:24:58|17200.92
07:24:59|17200.46
07:25:00|17200.56
07:25:01|17199.85
07:25:03|17199.91
07:25:03|17199.84
07:25:04|17199.77
07:25:06|17199.65
07:25:06|17199.65
07:25:08|17199.79
07:25:10|17199.74
07:25:10|17199.85
07:25:11|17199.83
07:25:12|17200.05
07:25:13|17200.97
07:25:14|17200.27
07:25:15|17201.02
07:25:16|17200.11
07:25:18|17199.96
07:25:19|17200.1
07:25:20|17200.1
07:25:20|17200.05
07:25:21|17200.05
07:25:23|17200.36
07:25:24|17200.38
07:25:25|17200.4
07:25:26|17200.12
07:25:27|17200.21
07:25:28|17200.76
07:25:29|17200.76
07:25:30|17200.37
07:25:31|17199.63
07:25:32|17199.98
07:25:33|17200.64
07:25:35|17200.07
07:25:35|17200.43
07:25:37|17200.34
07:25:37|17200.3
07:25:38|17200.29
07:25:40|17200.68
07:25:41|17200.21
07:25:41|17200.38
07:25:43|17200.38
07:25:44|17200.1
07:25:45|17199.63
07:25:46|17199.63
07:25:47|17199.41
07:25:48|17199.46
07:25:50|17198.94
07:25:50|17198.61
07:25:52|17198.65
07:25:53|17198.93
07:25:54|17198.93
07:25:55|17199.72
07:25:56|17199.86
07:25:57|17199.7
07:25:59|17200.38
07:26:00|17200.03
07:26:01|17200.15
07:26:02|17200.71
07:26:04|17200.67
07:26:05|17200.55
07:26:06|17200.7
07:26:08|17200.6
07:26:10|17200.7
07:26:11|17200.33
07:26:12|17200.32
07:26:13|17200.45
07:26:14|17200.17
07:26:15|17200.36
07:26:16|17200.51
07:26:16|17200.36
07:26:18|17200.78
07:26:19|17200.73
07:26:20|17199.99
07:26:21|17200.03
07:26:22|17200.08
07:26:23|17200.08
07:26:24|17199.69
07:26:25|17199.69
07:26:26|17199.69
07:26:27|17199.73
07:26:28|17199.75
07:26:29|17199.75
07:26:31|17199.77
07:26:31|17200.07
07:26:32|17200.04
07:26:33|17200.04
07:26:34|17199.57
07:26:35|17199.69
07:26:36|17199.69
07:26:37|17199.72
07:26:38|17200.09
07:26:39|17199.51
07:26:40|17199.52
07:26:42|17200.02
07:26:42|17200.02
07:26:43|17200.02
07:26:45|17199.58
07:26:47|17199.64
07:26:47|17199.57
07:26:48|17198.56
07:26:50|17197.83
07:26:51|17198.22
07:26:53|17197.49
07:26:53|17197.47
07:26:55|17197.49
07:26:56|17197.53
07:26:57|17197.53
07:26:58|17197.38
07:26:59|17197.28
07:27:00|17197.29
07:27:01|17198.08
07:27:02|17197.7
07:27:03|17197.9
07:27:04|17197.6
07:27:05|17197.83
07:27:06|17197.9
07:27:07|17197.82
07:27:08|17197.8
07:27:09|17197.71
07:27:10|17197.76
07:27:11|17197.95
07:27:12|17198.04
07:27:13|17198.3
07:27:14|17198.29
07:27:15|17198.29
07:27:16|17198.29
07:27:17|17197.98
07:27:18|17198.36
07:27:19|17198.
07:27:20|17198.46
07:27:21|17198.63
07:27:22|17198.63
07:27:23|17198.
07:27:24|17198.03
07:27:25|17198.23
07:27:26|17198.
07:27:27|17198.04
07:27:28|17197.88
07:27:29|17197.8
07:27:30|17197.68
07:27:31|17197.94
07:27:32|17197.94
07:27:33|17197.36
07:27:34|17197.56
07:27:35|17197.47
07:27:36|17197.45
07:27:37|17197.77
07:27:38|17197.57
07:27:39|17197.27
07:27:40|17197.27
07:27:41|17197.31
07:27:43|17197.25
07:27:44|17197.35
07:27:45|17197.44
07:27:45|17197.67
07:27:47|17197.72
07:27:48|17197.7
07:27:49|17197.7
07:27:50|17198.08
07:27:51|17198.22
07:27:52|17198.22
07:27:53|17197.92
07:27:54|17197.92
07:27:55|17197.98
07:27:57|17198.01
07:27:58|17198.
07:27:59|17198.17
07:27:59|17198.64
07:28:01|17198.92
07:28:02|17198.94
07:28:02|17198.79
07:28:04|17198.55
07:28:05|17198.36
07:28:06|17198.16
07:28:07|17197.49
07:28:08|17197.45
07:28:10|17197.63
07:28:10|17197.63
07:28:11|17197.73
07:28:12|17197.64
07:28:13|17197.61
07:28:15|17197.38
07:28:15|17197.65
07:28:16|17197.64
07:28:17|17197.64
07:28:18|17197.73
07:28:19|17197.73
07:28:21|17197.75
07:28:21|17198.
07:28:22|17196.61
07:28:24|17196.6
07:28:24|17196.39
07:28:26|17196.98
07:28:28|17196.79
07:28:28|17196.25
07:28:29|17196.36
07:28:30|17196.63
07:28:31|17196.63
07:28:32|17197.22
07:28:33|17197.01
07:28:34|17197.24
07:28:35|17197.24
07:28:36|17196.57
07:28:37|17196.76
07:28:38|17196.91
07:28:39|17196.87
07:28:40|17196.66
07:28:41|17196.62
07:28:42|17196.52
07:28:43|17196.84
07:28:44|17196.84
07:28:45|17196.83
07:28:46|17196.92
07:28:48|17196.92
07:28:49|17196.92
07:28:51|17196.89
07:28:51|17196.95
07:28:52|17196.73
07:28:53|17196.73
07:28:54|17197.04
07:28:56|17196.67
07:28:57|17196.67
07:28:59|17196.6
07:28:59|17196.6
07:29:00|17196.39
07:29:01|17196.75
07:29:02|17196.01
07:29:03|17196.08
07:29:05|17196.71
07:29:06|17196.5
07:29:07|17196.3
07:29:09|17196.65
07:29:09|17196.19
07:29:11|17196.43
07:29:13|17195.65
07:29:13|17196.07
07:29:14|17195.58
07:29:15|17195.92
07:29:17|17195.92
07:29:17|17195.97
07:29:18|17196.31
07:29:19|17196.08
07:29:21|17196.26
07:29:22|17196.11
07:29:23|17196.13
07:29:24|17197.16
07:29:25|17196.85
07:29:26|17196.88
07:29:27|17197.24
07:29:28|17197.04
07:29:29|17197.24
07:29:30|17197.23
07:29:31|17197.11
07:29:32|17197.15
07:29:33|17197.03
07:29:34|17197.03
07:29:35|17196.54
07:29:36|17196.07
07:29:37|17196.25
07:29:38|17196.35
07:29:39|17196.37
07:29:40|17196.62
07:29:41|17196.36
07:29:42|17196.37
07:29:43|17196.37
07:29:44|17196.27
07:29:45|17196.4
07:29:46|17196.4
07:29:47|17196.4
07:29:48|17196.54
07:29:49|17196.28
07:29:50|17196.85
07:29:51|17196.84
07:29:52|17196.35
07:29:53|17196.35
07:29:55|17196.42
07:29:55|17196.29
07:29:56|17195.69
07:29:57|17194.5
07:29:58|17194.96
07:29:59|17194.86
07:30:01|17195.7
07:30:01|17195.47
07:30:02|17195.05
07:30:04|17195.35
07:30:06|17194.79
07:30:07|17195.28
07:30:08|17195.64
07:30:09|17195.67
07:30:10|17195.67
07:30:11|17195.27
07:30:13|17195.65
07:30:14|17195.56
07:30:15|17195.64
07:30:16|17195.21
07:30:17|17195.05
07:30:18|17194.99
07:30:19|17195.53
07:30:20|17195.5
07:30:21|17195.27
07:30:22|17195.37
07:30:23|17195.52
07:30:24|17195.53
07:30:25|17194.9
07:30:26|17195.17
07:30:27|17195.
07:30:28|17195.
07:30:29|17194.98
07:30:30|17195.01
07:30:31|17195.01
07:30:32|17194.17
07:30:33|17195.12
07:30:34|17194.46
07:30:35|17194.83
07:30:37|17195.14
07:30:38|17195.13
07:30:39|17194.24
07:30:40|17194.8
07:30:41|17194.81
07:30:41|17194.87
07:30:43|17195.04
07:30:43|17194.4
07:30:45|17195.09
07:30:46|17195.11
07:30:47|17195.13
07:30:48|17195.11
07:30:50|17194.84
07:30:51|17195.01
07:30:51|17195.07
07:30:52|17194.53
07:30:55|17194.77
07:30:56|17194.72
07:30:57|17194.64
07:30:59|17192.99
07:30:59|17192.96
07:31:02|17192.31
07:31:02|17192.43
07:31:04|17192.64
07:31:05|17192.73
07:31:07|17191.69
07:31:07|17191.45
07:31:09|17192.2
07:31:10|17192.48
07:31:11|17192.5
07:31:12|17192.48
07:31:13|17192.37
07:31:15|17192.24
07:31:16|17192.15
07:31:17|17192.36
07:31:18|17192.48
07:31:19|17193.02
07:31:20|17192.56
07:31:21|17192.76
07:31:22|17191.9
07:31:23|17191.92
07:31:24|17191.8
07:31:25|17191.85
07:31:27|17191.89
07:31:27|17192.01
07:31:29|17191.9
07:31:29|17191.98
07:31:31|17191.91
07:31:31|17191.81
07:31:33|17191.43
07:31:34|17190.93
07:31:35|17191.12
07:31:36|17191.36
07:31:37|17191.44
07:31:38|17191.59
07:31:39|17192.
07:31:41|17191.34
07:31:42|17191.31
07:31:42|17191.78
07:31:43|17191.66
07:31:45|17191.73
07:31:46|17191.93
07:31:46|17191.83
07:31:48|17192.05
07:31:48|17191.85
07:31:50|17191.64
07:31:52|17191.91
07:31:53|17191.45
07:31:54|17191.44
07:31:56|17191.06
07:31:57|17191.29
07:31:58|17191.39
07:31:59|17191.27
07:32:01|17191.26
07:32:01|17191.95
07:32:03|17191.86
07:32:04|17192.42
07:32:05|17192.79
07:32:07|17191.91
07:32:08|17192.22
07:32:09|17192.11
07:32:10|17191.6
07:32:11|17191.72
07:32:12|17191.11
07:32:13|17190.91
07:32:14|17190.74
07:32:15|17191.02
07:32:17|17190.87
07:32:17|17191.06
07:32:18|17191.11
07:32:20|17190.57
07:32:21|17190.8
07:32:22|17190.91
07:32:23|17190.96
07:32:23|17192.27
07:32:25|17192.68
07:32:27|17192.57
07:32:27|17192.68
07:32:28|17192.28
07:32:29|17192.12
07:32:30|17192.66
07:32:31|17192.62
07:32:32|17192.95
07:32:33|17192.4
07:32:34|17192.57
07:32:35|17192.31
07:32:36|17192.59
07:32:37|17192.42
07:32:38|17192.72
07:32:39|17192.86
07:32:40|17192.83
07:32:41|17192.7
07:32:42|17192.91
07:32:43|17192.87
07:32:44|17192.86
07:32:45|17192.46
07:32:46|17192.68
07:32:47|17192.32
07:32:48|17192.64
07:32:49|17192.62
07:32:51|17192.62
07:32:52|17192.59
07:32:53|17194.76
07:32:54|17195.
07:32:54|17195.71
07:32:57|17196.
07:32:57|17196.
07:32:58|17195.32
07:32:59|17195.52
07:33:01|17195.78
07:33:02|17195.54
07:33:04|17195.9
07:33:04|17195.92
07:33:05|17195.66
07:33:06|17195.3
07:33:08|17195.37
07:33:08|17194.82
07:33:09|17194.89
07:33:10|17194.88
07:33:12|17194.96
07:33:14|17195.25
07:33:14|17195.23
07:33:15|17194.89
07:33:16|17195.11
07:33:17|17194.92
07:33:18|17194.84
07:33:20|17194.95
07:33:21|17194.6
07:33:22|17194.61
07:33:23|17194.51
07:33:23|17194.7
07:33:24|17194.48
07:33:25|17194.63
07:33:27|17194.7
07:33:28|17194.71
07:33:28|17194.53
07:33:29|17194.93
07:33:31|17194.4
07:33:32|17194.44
07:33:33|17194.78
07:33:33|17194.93
07:33:34|17194.94
07:33:36|17194.93
07:33:37|17194.93
07:33:38|17195.
07:33:38|17194.97
07:33:40|17195.58
07:33:40|17195.57
07:33:41|17195.46
07:33:42|17195.93
07:33:44|17196.38
07:33:44|17195.79
07:33:46|17195.7
07:33:47|17195.99
07:33:48|17196.2
07:33:49|17196.11
07:33:50|17196.52
07:33:52|17196.55
07:33:53|17196.36
07:33:53|17196.55
07:33:54|17196.44
07:33:55|17196.44
07:33:56|17196.76
07:33:58|17197.58
07:33:59|17197.31
07:33:59|17196.86
07:34:01|17197.51
07:34:02|17197.11
07:34:03|17197.48
07:34:04|17197.93
07:34:05|17197.87
07:34:06|17197.6
07:34:08|17197.29
07:34:10|17197.4
07:34:10|17197.71
07:34:11|17197.48
07:34:12|17198.04
07:34:13|17198.23
07:34:14|17198.01
07:34:15|17197.87
07:34:16|17197.89
07:34:17|17197.75
07:34:18|17197.34
07:34:19|17196.71
07:34:20|17196.35
07:34:22|17197.14
07:34:22|17197.28
07:34:24|17197.24
07:34:25|17197.47
07:34:26|17197.63
07:34:28|17197.48
07:34:28|17197.21
07:34:29|17198.
07:34:31|17197.72
07:34:32|17198.08
07:34:33|17198.01
07:34:34|17197.86
07:34:35|17198.33
07:34:36|17197.49
07:34:37|17197.62
07:34:38|17197.83
07:34:39|17197.77
07:34:40|17197.58
07:34:41|17197.04
07:34:42|17197.58
07:34:43|17197.33
07:34:44|17197.39
07:34:45|17196.66
07:34:46|17196.65
07:34:47|17196.78
07:34:48|17196.53
07:34:49|17196.7
07:34:50|17196.56
07:34:51|17196.77
07:34:53|17196.32
07:34:54|17196.47
07:34:55|17196.47
07:34:56|17196.46
07:34:58|17196.56
07:34:58|17196.01
07:35:00|17196.48
07:35:01|17196.06
07:35:01|17196.
07:35:03|17196.28
07:35:04|17196.41
07:35:06|17196.57
07:35:06|17196.25
07:35:07|17196.73
07:35:08|17197.79
07:35:09|17197.51
07:35:11|17197.43
07:35:12|17197.75
07:35:13|17198.08
07:35:15|17198.45
07:35:16|17200.15
07:35:17|17201.59
07:35:18|17201.51
07:35:19|17201.39
07:35:20|17201.17
07:35:22|17202.42
07:35:23|17201.38
07:35:24|17201.43
07:35:24|17202.58
07:35:26|17202.36
07:35:26|17202.14
07:35:28|17202.31
07:35:28|17202.2
07:35:29|17202.59
07:35:31|17202.1
07:35:31|17201.72
07:35:33|17201.99
07:35:33|17202.14
07:35:34|17202.44
07:35:36|17202.43
07:35:37|17202.48
07:35:38|17202.43
07:35:38|17201.97
07:35:40|17201.42
07:35:41|17201.78
07:35:42|17201.78
07:35:42|17201.79
07:35:44|17201.79
07:35:45|17199.4
07:35:46|17199.53
07:35:46|17199.05
07:35:47|17198.81
07:35:48|17198.38
07:35:49|17198.93
07:35:51|17198.67
07:35:51|17198.34
07:35:53|17200.17
07:35:55|17199.61
07:35:57|17200.14
07:35:58|17199.77
07:36:00|17199.8
07:36:01|17200.48
07:36:02|17200.41
07:36:04|17200.38
07:36:04|17200.47
07:36:06|17200.41
07:36:07|17200.89
07:36:08|17200.16
07:36:09|17200.46
07:36:10|17200.15
07:36:11|17200.61
07:36:12|17200.86
07:36:14|17202.2
07:36:15|17201.03
07:36:16|17201.92
07:36:18|17201.76
07:36:18|17201.42
07:36:19|17202.02
07:36:20|17202.04
07:36:21|17201.72
07:36:22|17202.04
07:36:23|17201.56
07:36:24|17202.24
07:36:25|17201.78
07:36:26|17201.92
07:36:27|17202.04
07:36:29|17202.09
07:36:29|17202.05
07:36:30|17202.14
07:36:31|17202.
07:36:32|17202.34
07:36:34|17202.79
07:36:34|17202.95
07:36:36|17202.11
07:36:37|17202.63
07:36:37|17202.38
07:36:38|17202.46
07:36:39|17202.57
07:36:40|17202.72
07:36:41|17201.53
07:36:42|17202.15
07:36:44|17202.03
07:36:45|17201.79
07:36:46|17201.75
07:36:46|17201.86
07:36:47|17202.52
07:36:49|17202.34
07:36:49|17202.3
07:36:51|17202.66
07:36:52|17202.17
07:36:53|17201.75
07:36:54|17202.24
07:36:55|17202.15
07:36:57|17202.32
07:36:58|17202.45
07:36:59|17202.35
07:37:00|17202.72
07:37:01|17202.96
07:37:03|17202.39
07:37:04|17202.23
07:37:06|17202.2
07:37:07|17201.58
07:37:08|17201.55
07:37:09|17202.12
07:37:10|17201.75
07:37:11|17201.91
07:37:12|17201.67
07:37:13|17201.37
07:37:14|17201.4
07:37:15|17201.53
07:37:16|17201.53
07:37:17|17201.4
07:37:18|17201.72
07:37:20|17201.72
07:37:20|17201.89
07:37:21|17201.58
07:37:22|17202.16
07:37:23|17201.74
07:37:25|17202.
07:37:25|17201.84
07:37:26|17201.78
07:37:27|17201.65
07:37:29|17201.48
07:37:30|17201.68
07:37:31|17201.68
07:37:32|17201.68
07:37:33|17201.47
07:37:34|17201.42
07:37:35|17201.31
07:37:36|17201.25
07:37:37|17201.35
07:37:38|17201.42
07:37:39|17201.42
07:37:40|17201.39
07:37:41|17201.15
07:37:42|17201.42
07:37:43|17201.32
07:37:44|17201.54
07:37:45|17201.32
07:37:46|17200.87
07:37:47|17200.6
07:37:48|17200.99
07:37:49|17200.67
07:37:50|17200.44
07:37:51|17200.4
07:37:52|17200.37
07:37:53|17200.39
07:37:54|17200.35
07:37:55|17200.39
07:37:57|17198.54
07:37:58|17199.2
07:38:00|17198.7
07:38:00|17198.49
07:38:02|17199.83
07:38:04|17199.74
07:38:05|17199.68
07:38:05|17199.67
07:38:08|17199.6
07:38:08|17199.72
07:38:09|17199.76
07:38:10|17199.92
07:38:12|17199.97
07:38:13|17199.96
07:38:15|17200.16
07:38:16|17199.51
07:38:18|17199.41
07:38:19|17199.31
07:38:20|17199.31
07:38:21|17199.48
07:38:22|17199.24
07:38:23|17199.66
07:38:24|17199.5
07:38:24|17199.46
07:38:25|17199.57
07:38:26|17199.17
07:38:27|17199.07
07:38:28|17199.21
07:38:29|17198.66
07:38:30|17199.09
07:38:32|17199.18
07:38:32|17199.13
07:38:33|17199.12
07:38:34|17199.11
07:38:36|17199.09
07:38:37|17199.09
07:38:38|17199.54
07:38:39|17199.56
07:38:40|17199.56
07:38:41|17199.23
07:38:42|17199.67
07:38:43|17199.33
07:38:44|17199.08
07:38:45|17199.17
07:38:46|17198.91
07:38:47|17199.07
07:38:48|17199.07
07:38:49|17198.77
07:38:50|17198.04
07:38:51|17198.64
07:38:52|17198.48
07:38:53|17198.64
07:38:54|17198.71
07:38:56|17198.39
07:38:57|17198.64
07:38:57|17198.64
07:38:58|17198.55
07:38:59|17199.03
07:39:01|17198.5
07:39:01|17198.25
07:39:03|17199.46
07:39:04|17199.21
07:39:06|17199.21
07:39:07|17199.49
07:39:08|17199.19
07:39:08|17199.45
07:39:10|17199.66
07:39:11|17200.17
07:39:12|17200.09
07:39:13|17200.14
07:39:14|17199.61
07:39:15|17199.36
07:39:16|17199.67
07:39:18|17199.63
07:39:18|17200.23
07:39:20|17200.27
07:39:21|17200.05
07:39:21|17200.74
07:39:22|17200.9
07:39:24|17201.19
07:39:24|17201.29
07:39:26|17200.89
07:39:27|17200.89
07:39:28|17200.88
07:39:30|17200.94
07:39:30|17201.1
07:39:31|17201.09
07:39:33|17201.33
07:39:34|17201.29
07:39:35|17201.18
07:39:36|17201.12
07:39:37|17201.18
07:39:38|17201.14
07:39:39|17201.09
07:39:40|17201.09
07:39:41|17201.25
07:39:42|17201.21
07:39:43|17201.08
07:39:44|17201.03
07:39:45|17201.01
07:39:46|17201.01
07:39:47|17201.01
07:39:48|17200.97
07:39:49|17200.21
07:39:50|17201.05
07:39:51|17201.21
07:39:52|17201.34
07:39:53|17201.48
07:39:54|17201.42
07:39:55|17201.39
07:39:56|17201.48
07:39:57|17201.11
07:39:58|17201.39
07:39:59|17201.65
07:40:00|17201.16
07:40:02|17202.14
07:40:02|17202.08
07:40:05|17202.04
07:40:06|17201.69
07:40:07|17201.65
07:40:08|17201.86
07:40:09|17201.86
07:40:11|17201.47
07:40:12|17201.72
07:40:13|17201.71
07:40:13|17201.69
07:40:15|17201.64
07:40:16|17201.65
07:40:17|17201.65
07:40:18|17201.45
07:40:19|17201.73
07:40:20|17201.73
07:40:21|17201.73
07:40:22|17202.29
07:40:24|17201.67
07:40:25|17201.62
07:40:26|17202.19
07:40:26|17201.8
07:40:28|17201.38
07:40:28|17201.38
07:40:29|17201.81
07:40:31|17201.81
07:40:31|17201.57
07:40:32|17201.81
07:40:34|17201.81
07:40:35|17201.81
07:40:36|17201.78
07:40:37|17201.78
07:40:37|17201.78
07:40:38|17201.78
07:40:40|17201.78
07:40:40|17201.68
07:40:41|17201.92
07:40:42|17201.88
07:40:43|17201.86
07:40:45|17201.67
07:40:46|17201.84
07:40:46|17201.83
07:40:47|17201.85
07:40:49|17201.85
07:40:49|17201.84
07:40:51|17201.47
07:40:51|17201.44
07:40:52|17201.7
07:40:53|17201.7
07:40:54|17201.75
07:40:56|17201.86
07:40:57|17202.29
07:40:57|17202.05
07:40:59|17201.92
07:41:00|17202.11
07:41:01|17202.18
07:41:02|17202.4
07:41:04|17202.46
07:41:05|17202.45
07:41:06|17202.47
07:41:07|17202.46
07:41:08|17202.43
07:41:09|17202.26
07:41:10|17202.26
07:41:12|17202.5
07:41:13|17202.58
07:41:14|17202.58
07:41:15|17202.72
07:41:15|17202.71
07:41:17|17202.75
07:41:17|17202.41
07:41:19|17202.69
07:41:20|17202.65
07:41:20|17202.31
07:41:22|17202.31
07:41:23|17202.46
07:41:24|17202.58
07:41:25|17202.74
07:41:25|17202.75
07:41:27|17203.02
07:41:27|17202.42
07:41:29|17202.15
07:41:30|17202.52
07:41:31|17202.22
07:41:32|17203.11
07:41:33|17202.68
07:41:34|17204.1
07:41:36|17203.56
07:41:36|17203.85
07:41:37|17203.7
07:41:38|17203.49
07:41:39|17203.55
07:41:40|17203.12
07:41:41|17203.37
07:41:42|17203.68
07:41:43|17203.67
07:41:44|17203.68
07:41:45|17203.71
07:41:47|17203.71
07:41:47|17203.66
07:41:49|17203.66
07:41:50|17203.86
07:41:50|17203.98
07:41:51|17203.96
07:41:52|17203.95
07:41:54|17203.98
07:41:54|17203.28
07:41:55|17203.74
07:41:56|17203.62
07:41:58|17203.8
07:41:58|17203.8
07:42:00|17204.
07:42:01|17203.36
07:42:03|17203.43
07:42:04|17203.27
07:42:06|17203.42
07:42:07|17203.44
07:42:09|17203.37
07:42:10|17203.89
07:42:11|17203.99
07:42:12|17203.57
07:42:13|17204.43
07:42:14|17204.42
07:42:15|17204.76
07:42:16|17204.75
07:42:17|17204.45
07:42:18|17204.5
07:42:19|17204.22
07:42:20|17204.22
07:42:21|17204.4
07:42:22|17204.
07:42:23|17204.19
07:42:24|17204.19
07:42:25|17204.23
07:42:26|17204.53
07:42:27|17204.6
07:42:28|17204.6
07:42:30|17204.88
07:42:31|17204.64
07:42:32|17204.6
07:42:32|17204.96
07:42:34|17205.
07:42:35|17204.99
07:42:35|17205.
07:42:37|17204.85
07:42:38|17204.96
07:42:39|17204.96
07:42:40|17204.7
07:42:41|17204.69
07:42:42|17205.01
07:42:43|17205.28
07:42:44|17205.28
07:42:45|17205.45
07:42:46|17205.2
07:42:47|17205.03
07:42:48|17205.2
07:42:49|17204.93
07:42:50|17204.52
07:42:51|17204.81
07:42:52|17205.13
07:42:53|17204.86
07:42:54|17205.11
07:42:55|17205.03
07:42:56|17205.14
07:42:57|17204.41
07:42:58|17204.77
07:42:59|17205.16
07:43:00|17205.52
07:43:01|17205.52
07:43:03|17205.63
07:43:04|17207.17
07:43:06|17207.09
07:43:07|17206.78
07:43:07|17207.2
07:43:09|17206.09
07:43:10|17205.41
07:43:11|17205.56
07:43:12|17205.85
07:43:13|17205.98
07:43:14|17205.79
07:43:15|17205.72
07:43:18|17205.67
07:43:19|17205.83
07:43:19|17205.67
07:43:21|17205.75
07:43:22|17206.14
07:43:23|17206.68
07:43:24|17206.19
07:43:25|17206.44
07:43:26|17206.5
07:43:28|17206.09
07:43:28|17206.33
07:43:29|17206.28
07:43:30|17205.92
07:43:31|17205.7
07:43:32|17205.68
07:43:33|17205.82
07:43:34|17205.89
07:43:35|17206.11
07:43:36|17205.92
07:43:37|17206.14
07:43:38|17205.85
07:43:39|17205.72
07:43:40|17205.94
07:43:41|17205.72
07:43:43|17206.05
07:43:43|17206.03
07:43:45|17206.02
07:43:46|17206.1
07:43:46|17205.56
07:43:47|17205.47
07:43:49|17205.4
07:43:49|17205.26
07:43:51|17205.39
07:43:52|17205.07
07:43:53|17205.01
07:43:53|17205.13
07:43:55|17205.05
07:43:55|17205.29
07:43:56|17205.13
07:43:57|17204.33
07:43:58|17204.25
07:44:00|17206.15
07:44:01|17206.16
07:44:03|17206.11
07:44:04|17204.56
07:44:06|17203.14
07:44:06|17203.62
07:44:08|17203.74
07:44:10|17203.96
07:44:11|17204.17
07:44:12|17204.29
07:44:13|17203.96
07:44:14|17203.68
07:44:15|17204.04
07:44:16|17204.02
07:44:17|17204.36
07:44:18|17203.99
07:44:19|17204.08
07:44:20|17204.38
07:44:21|17204.44
07:44:23|17204.61
07:44:23|17204.21
07:44:25|17204.26
07:44:26|17204.26
07:44:27|17204.66
07:44:28|17204.25
07:44:29|17204.24
07:44:29|17204.55
07:44:31|17204.32
07:44:32|17204.84
07:44:32|17204.7
07:44:34|17204.86
07:44:35|17204.78
07:44:36|17204.88
07:44:37|17205.09
07:44:38|17205.08
07:44:39|17205.44
07:44:39|17204.83
07:44:41|17204.92
07:44:42|17204.92
07:44:43|17205.25
07:44:44|17205.24
07:44:44|17204.95
07:44:46|17204.91
07:44:47|17204.93
07:44:48|17205.37
07:44:49|17205.44
07:44:49|17205.
07:44:51|17204.92
07:44:52|17205.29
07:44:53|17205.29
07:44:53|17204.94
07:44:55|17204.93
07:44:56|17204.68
07:44:56|17204.82
07:44:57|17205.08
07:44:58|17204.67
07:44:59|17204.68
07:45:01|17204.66
07:45:03|17204.88
07:45:04|17205.
07:45:06|17205.4
07:45:07|17205.48
07:45:08|17205.53
07:45:10|17205.05
07:45:10|17205.02
07:45:11|17205.05
07:45:12|17204.93
07:45:13|17205.05
07:45:14|17205.65
07:45:15|17205.55
07:45:16|17205.69
07:45:17|17205.08
07:45:19|17205.07
07:45:19|17205.32
07:45:20|17204.82
07:45:21|17205.11
07:45:22|17204.74
07:45:23|17205.
07:45:25|17205.05
07:45:26|17205.22
07:45:27|17205.2
07:45:27|17204.68
07:45:29|17204.71
07:45:30|17204.83
07:45:31|17204.98
07:45:32|17205.27
07:45:33|17205.41
07:45:34|17205.5
07:45:35|17205.5
07:45:36|17205.7
07:45:37|17205.78
07:45:38|17205.74
07:45:39|17205.91
07:45:40|17205.17
07:45:41|17205.06
07:45:42|17204.75
07:45:43|17205.25
07:45:43|17205.43
07:45:46|17205.23
07:45:46|17205.42
07:45:47|17205.24
07:45:48|17205.41
07:45:49|17205.8
07:45:50|17205.8
07:45:52|17205.96
07:45:52|17206.63
07:45:53|17205.99
07:45:54|17206.13
07:45:55|17206.13
07:45:56|17206.13
07:45:57|17205.86
07:45:58|17205.85
07:45:59|17205.76
07:46:00|17206.14
07:46:02|17205.92
07:46:02|17205.75
07:46:04|17205.92
07:46:05|17205.65
07:46:07|17204.19
07:46:08|17204.51
07:46:09|17205.
07:46:10|17204.72
07:46:11|17204.69
07:46:11|17205.04
07:46:13|17204.78
07:46:14|17205.07
07:46:16|17204.66
07:46:16|17204.59
07:46:18|17205.18
07:46:19|17205.92
07:46:21|17205.68
07:46:21|17206.02
07:46:22|17205.41
07:46:24|17205.68
07:46:24|17205.74
07:46:25|17205.86
07:46:26|17206.31
07:46:27|17206.17
07:46:29|17206.19
07:46:29|17206.16
07:46:30|17206.06
07:46:32|17206.07
07:46:32|17206.02
07:46:33|17206.13
07:46:34|17206.05
07:46:35|17206.05
07:46:37|17206.24
07:46:38|17206.33
07:46:39|17206.77
07:46:40|17206.73
07:46:40|17206.72
07:46:41|17206.49
07:46:42|17206.93
07:46:43|17206.68
07:46:44|17206.67
07:46:46|17206.84
07:46:47|17206.83
07:46:48|17206.93
07:46:49|17206.93
07:46:50|17207.15
07:46:51|17206.45
07:46:52|17207.15
07:46:52|17207.82
07:46:54|17207.59
07:46:54|17207.19
07:46:55|17207.47
07:46:57|17207.61
07:46:58|17207.68
07:46:58|17207.74
07:46:59|17207.59
07:47:01|17207.57
07:47:01|17207.45
07:47:02|17207.43
07:47:04|17207.43
07:47:05|17207.37
07:47:07|17207.52
07:47:08|17207.11
07:47:09|17207.06
07:47:11|17207.23
07:47:12|17207.16
07:47:13|17207.27
07:47:14|17206.72
07:47:15|17206.8
07:47:16|17206.89
07:47:17|17207.28
07:47:19|17207.26
07:47:20|17207.
07:47:21|17207.52
07:47:21|17207.28
07:47:24|17206.84
07:47:25|17206.46
07:47:26|17206.89
07:47:27|17206.89
07:47:29|17206.87
07:47:30|17206.81
07:47:31|17207.23
07:47:32|17206.92
07:47:33|17206.93
07:47:34|17206.85
07:47:34|17206.55
07:47:36|17206.29
07:47:37|17206.65
07:47:38|17206.5
07:47:39|17206.5
07:47:40|17206.51
07:47:40|17206.44
07:47:42|17206.49
07:47:43|17206.59
07:47:44|17206.7
07:47:45|17206.6
07:47:45|17206.65
07:47:47|17206.46
07:47:48|17206.12
07:47:48|17206.6
07:47:50|17206.43
07:47:51|17206.68
07:47:52|17206.42
07:47:53|17206.36
07:47:54|17206.02
07:47:55|17206.65
07:47:56|17205.86
07:47:57|17206.71
07:47:58|17206.66
07:47:59|17205.99
07:48:00|17206.07
07:48:01|17206.4
07:48:03|17206.42
07:48:03|17206.24
07:48:05|17206.36
07:48:07|17207.14
07:48:08|17207.05
07:48:10|17207.2
07:48:11|17207.12
07:48:13|17207.1
07:48:14|17206.81
07:48:14|17206.84
07:48:16|17206.92
07:48:16|17206.24
07:48:18|17206.56
07:48:18|17206.4
07:48:20|17206.4
07:48:21|17206.54
07:48:21|17206.54
07:48:22|17206.62
07:48:23|17206.58
07:48:25|17206.52
07:48:26|17206.64
07:48:27|17206.82
07:48:27|17206.89
07:48:29|17206.69
07:48:30|17207.02
07:48:31|17206.57
07:48:32|17206.49
07:48:33|17206.8
07:48:34|17206.9
07:48:36|17206.9
07:48:36|17206.81
07:48:37|17206.88
07:48:38|17206.64
07:48:39|17206.85
07:48:41|17206.85
07:48:41|17206.58
07:48:42|17206.72
07:48:43|17206.72
07:48:44|17206.72
07:48:46|17206.73
07:48:46|17206.66
07:48:47|17206.74
07:48:48|17206.82
07:48:49|17206.79
07:48:51|17206.47
07:48:52|17206.2
07:48:53|17206.64
07:48:54|17206.64
07:48:55|17206.68
07:48:56|17206.68
07:48:57|17206.38
07:48:57|17206.54
07:48:58|17206.57
07:49:00|17206.55
07:49:01|17206.56
07:49:02|17206.64
07:49:03|17205.77
07:49:03|17205.77
07:49:06|17205.57
07:49:08|17206.07
07:49:09|17206.48
07:49:10|17206.57
07:49:12|17206.36
07:49:13|17206.56
07:49:14|17206.09
07:49:15|17205.85
07:49:15|17205.65
07:49:17|17205.89
07:49:18|17205.26
07:49:19|17205.38
07:49:20|17205.2
07:49:21|17205.58
07:49:22|17205.51
07:49:23|17205.52
07:49:24|17206.09
07:49:25|17206.18
07:49:27|17206.01
07:49:28|17206.11
07:49:28|17206.05
07:49:30|17206.36
07:49:31|17206.42
07:49:31|17206.42
07:49:33|17206.42
07:49:34|17206.57
07:49:35|17206.57
07:49:36|17206.63
07:49:37|17206.76
07:49:38|17206.76
07:49:39|17206.58
07:49:40|17206.57
07:49:41|17206.93
07:49:43|17207.33
07:49:44|17207.06
07:49:45|17207.47
07:49:47|17207.37
07:49:48|17207.11
07:49:49|17207.1
07:49:49|17207.29
07:49:50|17207.01
07:49:51|17207.48
07:49:52|17207.39
07:49:53|17207.33
07:49:55|17207.32
07:49:56|17207.39
07:49:56|17207.43
07:49:58|17206.89
07:49:58|17207.4
07:50:00|17207.26
07:50:00|17202.58
07:50:02|17202.87
07:50:03|17203.22
07:50:04|17204.46
07:50:04|17206.34
07:50:07|17206.04
07:50:08|17206.07
07:50:10|17205.88
07:50:11|17205.88
07:50:12|17205.71
07:50:13|17205.45
07:50:14|17205.7
07:50:15|17205.47
07:50:17|17205.93
07:50:18|17205.7
07:50:19|17205.86
07:50:20|17206.19
07:50:21|17206.19
07:50:23|17206.12
07:50:24|17205.79
07:50:24|17205.84
07:50:26|17205.86
07:50:27|17206.28
07:50:28|17205.75
07:50:29|17205.74
07:50:30|17205.42
07:50:31|17205.08
07:50:32|17205.23
07:50:33|17204.95
07:50:34|17205.14
07:50:35|17205.14
07:50:36|17204.96
07:50:37|17204.57
07:50:39|17205.35
07:50:39|17205.35
07:50:41|17205.63
07:50:42|17205.8
07:50:43|17205.7
07:50:44|17205.9
07:50:46|17205.7
07:50:46|17206.
07:50:47|17205.71
07:50:49|17205.83
07:50:49|17205.82
07:50:51|17205.82
07:50:52|17204.7
07:50:53|17205.39
07:50:53|17205.39
07:50:55|17205.34
07:50:56|17205.28
07:50:57|17205.38
07:50:57|17205.38
07:50:59|17205.25
07:51:00|17205.08
07:51:01|17205.23
07:51:02|17205.02
07:51:03|17205.03
07:51:03|17205.42
07:51:05|17205.62
07:51:05|17205.62
07:51:07|17205.38
07:51:08|17205.51
07:51:10|17206.19
07:51:11|17205.9
07:51:13|17206.13
07:51:14|17206.32
07:51:16|17205.09
07:51:16|17205.09
07:51:17|17204.82
07:51:19|17205.17
07:51:21|17205.11
07:51:21|17204.24
07:51:22|17204.53
07:51:23|17204.31
07:51:24|17204.58
07:51:25|17204.58
07:51:26|17204.52
07:51:27|17204.6
07:51:28|17204.7
07:51:29|17204.79
07:51:30|17204.58
07:51:31|17204.18
07:51:32|17204.18
07:51:34|17203.39
07:51:34|17203.07
07:51:35|17203.18
07:51:36|17203.65
07:51:37|17203.78
07:51:39|17203.41
07:51:40|17203.47
07:51:41|17202.21
07:51:42|17200.19
07:51:43|17200.01
07:51:44|17200.15
07:51:45|17200.2
07:51:46|17200.01
07:51:47|17200.26
07:51:48|17200.
07:51:49|17199.97
07:51:50|17200.16
07:51:51|17199.75
07:51:52|17199.7
07:51:53|17199.88
07:51:54|17199.98
07:51:55|17200.43
07:51:56|17199.92
07:51:57|17199.92
07:51:58|17199.63
07:51:59|17200.15
07:52:00|17199.78
07:52:01|17199.41
07:52:02|17199.98
07:52:03|17199.39
07:52:04|17199.39
07:52:05|17199.39
07:52:06|17199.24
07:52:07|17199.6
07:52:08|17199.61
07:52:09|17199.74
07:52:11|17200.09
07:52:12|17200.05
07:52:14|17199.95
07:52:14|17199.77
07:52:16|17199.79
07:52:18|17199.88
07:52:19|17199.96
07:52:21|17200.14
07:52:21|17200.14
07:52:22|17199.76
07:52:24|17199.89
07:52:24|17199.71
07:52:25|17199.91
07:52:26|17200.05
07:52:27|17199.88
07:52:29|17200.19
07:52:29|17199.81
07:52:30|17199.87
07:52:32|17199.83
07:52:33|17199.87
07:52:34|17199.97
07:52:35|17199.54
07:52:37|17199.24
07:52:38|17199.64
07:52:39|17199.33
07:52:40|17199.53
07:52:40|17199.62
07:52:41|17199.62
07:52:42|17200.22
07:52:43|17199.74
07:52:44|17199.74
07:52:46|17199.73
07:52:46|17199.72
07:52:47|17199.69
07:52:48|17199.94
07:52:50|17200.13
07:52:51|17200.
07:52:52|17199.93
07:52:53|17199.9
07:52:55|17199.49
07:52:55|17199.42
07:52:56|17199.54
07:52:58|17199.4
07:52:59|17199.5
07:52:59|17199.57
07:53:00|17199.58
07:53:02|17199.3
07:53:02|17199.07
07:53:03|17199.2
07:53:04|17199.64
07:53:06|17199.5
07:53:06|17199.69
07:53:07|17199.69
07:53:09|17199.64
07:53:10|17199.3
07:53:11|17199.05
07:53:13|17197.37
07:53:15|17197.4
07:53:16|17197.31
07:53:18|17197.01
07:53:18|17196.01
07:53:19|17195.83
07:53:20|17195.72
07:53:21|17196.27
07:53:22|17196.32
07:53:23|17196.2
07:53:24|17196.52
07:53:26|17196.62
07:53:27|17196.27
07:53:28|17196.65
07:53:29|17196.39
07:53:30|17196.45
07:53:31|17196.42
07:53:33|17196.19
07:53:34|17196.4
07:53:35|17196.2
07:53:36|17196.49
07:53:36|17196.64
07:53:37|17196.52
07:53:38|17195.93
07:53:39|17196.32
07:53:41|17196.29
07:53:41|17196.58
07:53:42|17196.39
07:53:43|17196.89
07:53:45|17196.52
07:53:45|17196.71
07:53:47|17196.71
07:53:48|17196.7
07:53:48|17196.78
07:53:50|17196.7
07:53:51|17196.81
07:53:52|17196.6
07:53:53|17196.9
07:53:54|17196.9
07:53:55|17196.65
07:53:56|17196.42
07:53:57|17196.38
07:53:58|17196.11
07:53:59|17196.11
07:54:00|17195.89
07:54:01|17196.33
07:54:03|17196.34
07:54:03|17196.27
07:54:05|17196.49
07:54:06|17196.78
07:54:07|17197.02
07:54:08|17196.94
07:54:09|17197.16
07:54:10|17197.11
07:54:11|17197.11
07:54:13|17197.03
07:54:13|17196.61
07:54:14|17196.89
07:54:16|17196.3
07:54:17|17196.02
07:54:19|17197.32
07:54:19|17198.19
07:54:20|17198.4
07:54:22|17198.36
07:54:23|17198.56
07:54:23|17198.59
07:54:26|17200.32
07:54:26|17199.9
07:54:28|17200.59
07:54:29|17200.38
07:54:30|17200.22
07:54:30|17200.42
07:54:31|17199.02
07:54:32|17199.67
07:54:34|17199.78
07:54:34|17199.8
07:54:36|17199.48
07:54:37|17199.3
07:54:37|17199.79
07:54:39|17198.62
07:54:39|17199.58
07:54:41|17199.68
07:54:42|17198.92
07:54:43|17198.92
07:54:44|17199.25
07:54:46|17200.
07:54:46|17200.
07:54:48|17199.98
07:54:48|17199.84
07:54:49|17199.37
07:54:50|17199.73
07:54:51|17199.38
07:54:52|17199.74
07:54:53|17199.76
07:54:54|17199.28
07:54:55|17199.96
07:54:56|17199.73
07:54:57|17200.29
07:54:58|17200.41
07:54:59|17200.73
07:55:01|17201.09
07:55:01|17200.38
07:55:02|17200.53
07:55:04|17200.53
07:55:06|17199.87
07:55:06|17199.87
07:55:07|17200.42
07:55:08|17200.46
07:55:10|17200.27
07:55:11|17199.74
07:55:12|17199.58
07:55:13|17199.74
07:55:15|17199.97
07:55:16|17199.4
07:55:17|17199.79
07:55:19|17200.15
07:55:20|17199.99
07:55:21|17199.34
07:55:22|17199.59
07:55:23|17199.59
07:55:24|17199.51
07:55:25|17199.4
07:55:25|17199.63
07:55:27|17199.63
07:55:28|17199.63
07:55:28|17199.55
07:55:30|17199.21
07:55:31|17199.19
07:55:32|17199.38
07:55:33|17199.18
07:55:34|17199.
07:55:35|17199.03
07:55:36|17198.76
07:55:38|17199.18
07:55:38|17198.72
07:55:39|17199.15
07:55:40|17199.21
07:55:41|17199.2
07:55:42|17198.71
07:55:43|17198.94
07:55:44|17198.68
07:55:45|17198.96
07:55:46|17198.44
07:55:47|17198.9
07:55:49|17198.64
07:55:49|17198.93
07:55:50|17199.
07:55:52|17199.
07:55:54|17199.09
07:55:54|17199.09
07:55:55|17199.09
07:55:56|17198.77
07:55:57|17198.81
07:55:58|17198.9
07:55:59|17198.93
07:56:00|17199.02
07:56:01|17199.07
07:56:02|17199.14
07:56:03|17199.22
07:56:05|17198.84
07:56:05|17198.99
07:56:08|17198.66
07:56:08|17198.66
07:56:09|17198.95
07:56:10|17197.99
07:56:11|17198.38
07:56:13|17198.35
07:56:15|17198.43
07:56:15|17198.43
07:56:16|17198.03
07:56:17|17197.99
07:56:18|17197.56
07:56:19|17198.21
07:56:20|17198.26
07:56:21|17198.57
07:56:22|17199.43
07:56:23|17199.47
07:56:25|17199.08
07:56:26|17199.02
07:56:27|17200.37
07:56:27|17200.45
07:56:29|17200.43
07:56:30|17200.45
07:56:30|17200.45
07:56:32|17201.09
07:56:33|17201.01
07:56:34|17201.13
07:56:35|17202.66
07:56:36|17202.67
07:56:38|17202.54
07:56:38|17202.61
07:56:39|17202.76
07:56:40|17202.53
07:56:41|17202.71
07:56:42|17202.53
07:56:43|17202.7
07:56:44|17202.88
07:56:45|17202.95
07:56:46|17203.
07:56:47|17203.
07:56:48|17203.04
07:56:49|17202.71
07:56:50|17203.08
07:56:51|17203.7
07:56:52|17203.52
07:56:53|17202.68
07:56:55|17202.78
07:56:55|17202.67
07:56:56|17202.46
07:56:57|17202.91
07:56:58|17203.04
07:56:59|17202.78
07:57:00|17202.96
07:57:01|17202.86
07:57:02|17202.69
07:57:03|17202.63
07:57:04|17202.81
07:57:05|17202.67
07:57:06|17202.73
07:57:07|17203.06
07:57:08|17202.97
07:57:09|17201.26
07:57:10|17201.74
07:57:11|17199.92
07:57:12|17201.31
07:57:13|17201.6
07:57:15|17200.55
07:57:17|17200.68
07:57:18|17200.09
07:57:19|17199.02
07:57:21|17199.03
07:57:22|17198.77
07:57:23|17198.12
07:57:24|17197.91
07:57:25|17198.11
07:57:27|17197.75
07:57:27|17197.77
07:57:28|17198.17
07:57:29|17197.68
07:57:30|17197.55
07:57:31|17198.28
07:57:32|17198.43
07:57:33|17198.8
07:57:35|17198.63
07:57:36|17198.67
07:57:37|17198.8
07:57:38|17198.8
07:57:38|17198.81
07:57:39|17198.81
07:57:41|17198.9
07:57:42|17199.75
07:57:43|17200.01
07:57:44|17199.65
07:57:45|17200.01
07:57:46|17199.77
07:57:47|17199.49
07:57:49|17199.83
07:57:49|17200.35
07:57:50|17200.36
07:57:52|17200.29
07:57:54|17200.47
07:57:55|17200.26
07:57:55|17199.86
07:57:57|17200.02
07:57:58|17200.01
07:57:59|17200.2
07:57:59|17200.22
07:58:01|17200.03
07:58:02|17200.59
07:58:03|17200.22
07:58:05|17200.29
07:58:05|17200.4
07:58:06|17200.35
07:58:07|17200.36
07:58:08|17199.63
07:58:09|17199.47
07:58:11|17199.33
07:58:11|17199.66
07:58:12|17199.66
07:58:13|17199.83
07:58:14|17199.67
07:58:16|17200.
07:58:18|17199.62
07:58:18|17199.97
07:58:19|17200.03
07:58:20|17199.6
07:58:21|17199.26
07:58:22|17199.35
07:58:24|17199.78
07:58:25|17199.89
07:58:25|17199.
07:58:27|17198.93
07:58:28|17199.1
07:58:29|17199.2
07:58:30|17199.2
07:58:32|17199.09
07:58:33|17199.03
07:58:35|17199.09
07:58:35|17199.1
07:58:37|17198.67
07:58:37|17199.01
07:58:39|17198.9
07:58:39|17198.91
07:58:40|17198.95
07:58:41|17198.91
07:58:42|17198.91
07:58:43|17198.8
07:58:44|17198.91
07:58:46|17199.14
07:58:46|17199.17
07:58:48|17199.17
07:58:48|17198.95
07:58:50|17199.1
07:58:50|17199.33
07:58:52|17199.24
07:58:53|17199.6
07:58:53|17199.79
07:58:55|17199.94
07:58:56|17199.72
07:58:56|17199.83
07:58:57|17199.54
07:58:59|17199.46
07:58:59|17199.54
07:59:01|17199.79
07:59:02|17199.83
07:59:03|17199.77
07:59:04|17200.03
07:59:05|17200.01
07:59:06|17199.08
07:59:07|17199.08
07:59:08|17199.52
07:59:09|17199.51
07:59:10|17199.28
07:59:11|17199.38
07:59:13|17199.38
07:59:14|17199.29
07:59:14|17199.29
07:59:15|17199.32
07:59:17|17198.95
07:59:18|17198.3
07:59:19|17198.59
07:59:20|17198.35
07:59:22|17197.99
07:59:22|17198.52
07:59:24|17199.15
07:59:25|17198.34
07:59:26|17198.43
07:59:26|17198.33
07:59:28|17198.33
07:59:28|17198.39
07:59:30|17198.65
07:59:30|17198.15
07:59:32|17197.68
07:59:33|17198.89
07:59:34|17198.84
07:59:35|17199.19
07:59:36|17199.46
07:59:37|17199.1
07:59:38|17200.78
07:59:39|17200.73
07:59:40|17200.95
07:59:41|17201.03
07:59:43|17200.86
07:59:43|17200.87
07:59:44|17201.12
07:59:46|17200.98
07:59:47|17201.21
07:59:48|17201.71
07:59:49|17201.43
07:59:49|17201.19
07:59:51|17201.77
07:59:52|17201.94
07:59:52|17201.94
07:59:53|17202.
07:59:54|17202.05
07:59:55|17202.25
07:59:57|17202.15
07:59:57|17201.59
07:59:59|17201.33
07:59:59|17201.89
08:00:00|17202.18
08:00:02|17202.55
08:00:03|17201.88
08:00:04|17202.6
08:00:05|17201.3
08:00:06|17202.24
08:00:08|17201.72
08:00:08|17199.79
08:00:09|17199.31
08:00:10|17199.03
08:00:11|17199.53
08:00:13|17200.08
08:00:13|17199.69
08:00:14|17200.02
08:00:15|17200.52
08:00:16|17200.52
08:00:18|17199.47
08:00:20|17199.46
08:00:20|17199.45
08:00:21|17199.39
08:00:22|17199.63
08:00:24|17199.55
08:00:24|17199.04
08:00:25|17199.11
08:00:26|17199.15
08:00:27|17199.18
08:00:30|17200.41
08:00:31|17199.35
08:00:32|17200.57
08:00:33|17200.22
08:00:34|17199.89
08:00:35|17200.57
08:00:36|17200.16
08:00:38|17199.78
08:00:38|17199.33
08:00:39|17200.06
08:00:41|17199.8
08:00:42|17199.52
08:00:43|17199.1
08:00:43|17199.45
08:00:45|17199.12
08:00:45|17199.42
08:00:47|17199.3
08:00:47|17199.61
08:00:49|17199.42
08:00:49|17199.27
08:00:51|17199.68
08:00:51|17200.17
08:00:53|17199.95
08:00:54|17199.6
08:00:55|17199.6
08:00:56|17199.6
08:00:57|17199.62
08:00:58|17199.02
08:00:59|17198.87
08:01:01|17198.74
08:01:02|17199.05
08:01:03|17199.24
08:01:04|17199.14
08:01:05|17198.75
08:01:06|17198.76
08:01:07|17198.77
08:01:08|17198.77
08:01:10|17199.87
08:01:10|17199.66
08:01:12|17199.47
08:01:13|17199.38
08:01:13|17199.66
08:01:14|17199.58
08:01:16|17199.9
08:01:17|17199.98
08:01:18|17201.19
08:01:20|17200.93
08:01:21|17201.07
08:01:22|17201.12
08:01:23|17200.85
08:01:24|17200.61
08:01:25|17200.79
08:01:26|17200.34
08:01:28|17199.02
08:01:28|17198.62
08:01:29|17198.83
08:01:30|17198.93
08:01:31|17198.23
08:01:32|17198.77
08:01:33|17198.33
08:01:34|17198.21
08:01:35|17198.41
08:01:36|17198.38
08:01:38|17198.11
08:01:38|17198.31
08:01:39|17198.31
08:01:40|17197.92
08:01:41|17197.86
08:01:44|17197.46
08:01:44|17197.81
08:01:45|17196.91
08:01:46|17196.99
08:01:47|17196.92
08:01:49|17197.48
08:01:49|17197.49
08:01:50|17197.05
08:01:51|17197.13
08:01:52|17196.84
08:01:54|17196.63
08:01:54|17196.96
08:01:55|17196.92
08:01:56|17196.94
08:01:57|17196.5
08:01:58|17196.61
08:01:59|17196.88
08:02:00|17197.59
08:02:01|17197.03
08:02:02|17197.08
08:02:03|17197.64
08:02:04|17197.76
08:02:05|17197.45
08:02:06|17197.59
08:02:07|17197.66
08:02:08|17197.5
08:02:10|17197.56
08:02:11|17197.26
08:02:11|17197.24
08:02:12|17197.24
08:02:13|17197.06
08:02:15|17197.06
08:02:16|17197.41
08:02:16|17197.4
08:02:17|17197.4
08:02:19|17197.91
08:02:20|17197.91
08:02:21|17197.98
08:02:23|17197.97
08:02:24|17198.54
08:02:25|17198.4
08:02:27|17201.39
08:02:27|17201.54
08:02:29|17202.19
08:02:31|17201.22
08:02:32|17200.91
08:02:34|17201.31
08:02:35|17201.47
08:02:35|17201.5
08:02:37|17200.87
08:02:38|17201.37
08:02:39|17200.96
08:02:40|17201.19
08:02:41|17200.54
08:02:42|17200.58
08:02:43|17200.6
08:02:44|17200.99
08:02:45|17200.75
08:02:46|17201.56
08:02:47|17201.79
08:02:48|17201.71
08:02:49|17201.97
08:02:50|17201.46
08:02:51|17200.51
08:02:53|17200.52
08:02:53|17200.39
08:02:54|17199.95
08:02:55|17200.29
08:02:56|17199.89
08:02:57|17200.31
08:02:58|17200.26
08:02:59|17200.26
08:03:00|17200.26
08:03:01|17200.11
08:03:02|17200.4
08:03:04|17200.65
08:03:05|17200.45
08:03:07|17200.68
08:03:07|17197.84
08:03:08|17197.36
08:03:10|17196.95
08:03:11|17197.39
08:03:12|17196.78
08:03:13|17196.56
08:03:14|17197.52
08:03:15|17197.61
08:03:16|17197.95
08:03:17|17197.71
08:03:18|17197.76
08:03:18|17197.61
08:03:20|17197.61
08:03:22|17197.62
08:03:23|17197.34
08:03:24|17197.41
08:03:24|17196.57
08:03:26|17196.98
08:03:27|17197.09
08:03:28|17197.09
08:03:29|17197.7
08:03:30|17195.83
08:03:32|17196.87
08:03:33|17196.89
08:03:34|17196.72
08:03:36|17196.87
08:03:37|17196.51
08:03:38|17196.83
08:03:39|17196.16
08:03:40|17195.89
08:03:41|17195.87
08:03:42|17196.19
08:03:43|17195.87
08:03:44|17195.84
08:03:45|17195.5
08:03:46|17195.88
08:03:47|17195.64
08:03:48|17196.
08:03:49|17196.65
08:03:50|17196.68
08:03:51|17196.61
08:03:52|17196.48
08:03:53|17196.26
08:03:54|17197.86
08:03:55|17198.02
08:03:56|17197.99
08:03:58|17198.06
08:03:59|17198.06
08:04:00|17197.43
08:04:00|17197.34
08:04:02|17197.54
08:04:03|17197.26
08:04:05|17196.52
08:04:05|17197.02
08:04:06|17196.97
08:04:08|17197.56
08:04:09|17197.74
08:04:10|17197.14
08:04:11|17197.55
08:04:12|17197.39
08:04:13|17197.56
08:04:14|17197.11
08:04:16|17197.33
08:04:16|17197.53
08:04:17|17197.4
08:04:18|17197.41
08:04:20|17197.36
08:04:21|17197.36
08:04:22|17197.74
08:04:24|17196.93
08:04:25|17197.37
08:04:26|17197.78
08:04:27|17197.76
08:04:28|17197.65
08:04:29|17197.65
08:04:30|17197.08
08:04:31|17197.51
08:04:33|17196.52
08:04:34|17196.93
08:04:34|17197.19
08:04:35|17196.33
08:04:37|17197.19
08:04:37|17197.35
08:04:38|17197.17
08:04:40|17197.47
08:04:41|17197.67
08:04:41|17197.67
08:04:42|17196.56
08:04:43|17196.67
08:04:44|17196.67
08:04:45|17197.01
08:04:46|17196.46
08:04:48|17197.1
08:04:49|17197.1
08:04:50|17196.97
08:04:51|17196.97
08:04:52|17196.89
08:04:54|17196.49
08:04:55|17196.79
08:04:55|17196.22
08:04:57|17194.97
08:04:58|17194.83
08:04:58|17195.09
08:05:00|17194.82
08:05:01|17195.01
08:05:01|17195.01
08:05:02|17195.16
08:05:03|17194.44
08:05:05|17194.97
08:05:06|17195.39
08:05:07|17195.17
08:05:08|17195.22
08:05:09|17195.14
08:05:11|17194.39
08:05:12|17194.39
08:05:13|17195.42
08:05:14|17195.34
08:05:15|17194.7
08:05:16|17194.81
08:05:16|17194.68
08:05:18|17194.94
08:05:18|17194.94
08:05:20|17195.37
08:05:21|17195.17
08:05:22|17195.23
08:05:24|17195.15
08:05:25|17195.89
08:05:27|17195.79
08:05:28|17195.8
08:05:29|17196.2
08:05:30|17195.27
08:05:31|17195.73
08:05:32|17196.69
08:05:33|17196.7
08:05:34|17196.11
08:05:35|17196.04
08:05:36|17195.6
08:05:37|17195.82
08:05:39|17195.82
08:05:39|17195.62
08:05:41|17195.39
08:05:42|17196.2
08:05:43|17196.53
08:05:44|17195.95
08:05:45|17194.9
08:05:46|17195.52
08:05:47|17195.85
08:05:48|17195.75
08:05:49|17195.5
08:05:50|17195.52
08:05:51|17195.3
08:05:52|17195.9
08:05:53|17196.07
08:05:54|17196.04
08:05:55|17195.56
08:05:56|17196.
08:05:57|17196.13
08:05:58|17196.76
08:05:59|17196.75
08:06:00|17196.76
08:06:01|17196.84
08:06:02|17197.14
08:06:03|17197.14
08:06:05|17196.98
08:06:06|17196.92
08:06:07|17196.55
08:06:07|17196.93
08:06:09|17197.04
08:06:10|17197.35
08:06:11|17197.48
08:06:12|17197.46
08:06:13|17197.47
08:06:14|17197.59
08:06:15|17196.98
08:06:16|17197.14
08:06:17|17197.37
08:06:18|17197.33
08:06:18|17197.11
08:06:19|17197.15
08:06:22|17196.91
08:06:22|17196.88
08:06:24|17197.22
08:06:26|17197.19
08:06:26|17196.89
08:06:28|17197.01
08:06:29|17197.07
08:06:30|17197.07
08:06:32|17196.86
08:06:32|17196.82
08:06:34|17196.92
08:06:35|17196.83
08:06:35|17196.72
08:06:37|17197.16
08:06:37|17197.25
08:06:38|17197.68
08:06:40|17197.34
08:06:41|17196.86
08:06:42|17196.98
08:06:43|17197.96
08:06:44|17199.9
08:06:45|17200.
08:06:46|17199.87
08:06:47|17199.75
08:06:49|17200.74
08:06:50|17200.19
08:06:50|17200.07
08:06:52|17200.02
08:06:52|17200.23
08:06:54|17200.93
08:06:54|17200.3
08:06:56|17200.49
08:06:57|17199.74
08:06:58|17200.23
08:06:59|17200.42
08:07:00|17200.12
08:07:01|17200.98
08:07:03|17200.94
08:07:03|17199.48
08:07:05|17200.16
08:07:06|17200.56
08:07:07|17199.29
08:07:08|17199.88
08:07:09|17199.81
08:07:10|17200.15
08:07:11|17200.21
08:07:12|17200.57
08:07:13|17200.8
08:07:14|17201.29
08:07:15|17200.69
08:07:16|17200.16
08:07:17|17200.43
08:07:18|17200.53
08:07:19|17200.63
08:07:20|17200.53
08:07:22|17199.58
08:07:23|17199.86
08:07:23|17199.79
08:07:25|17200.15
08:07:26|17200.29
08:07:28|17200.58
08:07:29|17200.72
08:07:30|17200.72
08:07:31|17201.07
08:07:32|17201.36
08:07:33|17202.08
08:07:34|17202.19
08:07:35|17202.19
08:07:36|17201.63
08:07:37|17201.83
08:07:38|17201.81
08:07:39|17201.72
08:07:40|17201.77
08:07:41|17202.
08:07:42|17202.
08:07:43|17201.82
08:07:44|17202.
08:07:45|17202.33
08:07:46|17202.35
08:07:47|17202.25
08:07:48|17202.21
08:07:49|17202.2
08:07:51|17201.74
08:07:51|17201.98
08:07:52|17202.02
08:07:53|17202.05
08:07:54|17202.05
08:07:55|17202.1
08:07:56|17202.84
08:07:57|17202.05
08:07:58|17202.04
08:07:59|17201.74
08:08:00|17201.4
08:08:01|17201.71
08:08:02|17201.82
08:08:03|17201.95
08:08:04|17201.65
08:08:05|17202.22
08:08:06|17201.83
08:08:07|17199.57
08:08:08|17199.35
08:08:09|17198.31
08:08:10|17198.65
08:08:12|17198.96
08:08:13|17198.66
08:08:14|17198.77
08:08:15|17199.16
08:08:16|17199.14
08:08:17|17198.84
08:08:18|17198.4
08:08:18|17198.62
08:08:20|17198.59
08:08:21|17198.76
08:08:22|17198.68
08:08:23|17198.58
08:08:24|17198.46
08:08:25|17196.13
08:08:27|17195.72
08:08:28|17196.3
08:08:29|17192.1
08:08:31|17193.25
08:08:31|17192.06
08:08:33|17191.76
08:08:34|17191.76
08:08:36|17192.36
08:08:37|17191.88
08:08:38|17192.36
08:08:39|17191.89
08:08:41|17191.72
08:08:42|17191.82
08:08:44|17191.32
08:08:44|17191.88
08:08:45|17191.86
08:08:46|17191.58
08:08:47|17190.71
08:08:48|17191.54
08:08:49|17191.55
08:08:50|17190.48
08:08:51|17190.77
08:08:52|17190.97
08:08:53|17191.04
08:08:55|17191.54
08:08:55|17191.34
08:08:56|17191.66
08:08:57|17191.51
08:08:58|17191.67
08:08:59|17191.78
08:09:01|17191.61
08:09:01|17191.53
08:09:03|17191.65
08:09:04|17191.54
08:09:05|17191.36
08:09:07|17191.11
08:09:07|17191.35
08:09:08|17191.68
08:09:10|17191.34
08:09:11|17191.25
08:09:12|17191.47
08:09:13|17190.78
08:09:14|17191.51
08:09:15|17190.78
08:09:16|17190.79
08:09:17|17190.8
08:09:18|17190.91
08:09:19|17191.84
08:09:20|17191.82
08:09:21|17190.42
08:09:22|17190.66
08:09:23|17190.54
08:09:24|17190.07
08:09:25|17190.45
08:09:26|17191.
08:09:27|17190.11
08:09:28|17189.9
08:09:29|17189.88
08:09:31|17190.03
08:09:32|17190.11
08:09:34|17189.59
08:09:35|17189.94
08:09:36|17189.94
08:09:37|17189.77
08:09:38|17189.78
08:09:39|17189.73
08:09:41|17187.71
08:09:42|17188.66
08:09:43|17188.56
08:09:44|17188.
08:09:45|17188.28
08:09:46|17188.1
08:09:47|17187.95
08:09:48|17188.33
08:09:49|17188.67
08:09:50|17188.08
08:09:51|17187.67
08:09:52|17186.57
08:09:53|17187.65
08:09:54|17187.75
08:09:55|17187.53
08:09:56|17187.19
08:09:57|17187.92
08:09:58|17187.66
08:09:59|17187.26
08:10:01|17187.65
08:10:01|17188.53
08:10:02|17187.85
08:10:03|17188.
08:10:04|17188.09
08:10:05|17188.47
08:10:06|17190.44
08:10:08|17190.82
08:10:08|17191.85
08:10:09|17192.99
08:10:10|17192.57
08:10:11|17191.68
08:10:12|17191.09
08:10:14|17191.09
08:10:15|17191.
08:10:17|17191.46
08:10:18|17191.6
08:10:18|17192.6
08:10:20|17192.66
08:10:21|17192.58
08:10:22|17192.47
08:10:22|17192.49
08:10:23|17191.75
08:10:24|17191.14
08:10:26|17190.74
08:10:26|17191.34
08:10:28|17191.42
08:10:29|17191.77
08:10:31|17192.26
08:10:32|17192.24
08:10:32|17192.49
08:10:33|17193.08
08:10:34|17193.52
08:10:36|17192.89
08:10:37|17193.76
08:10:38|17193.93
08:10:39|17193.93
08:10:39|17194.19
08:10:42|17193.35
08:10:42|17193.97
08:10:43|17194.23
08:10:44|17193.81
08:10:45|17194.
08:10:47|17193.21
08:10:48|17192.64
08:10:49|17193.39
08:10:50|17193.81
08:10:51|17194.98
08:10:52|17194.29
08:10:53|17193.7
08:10:54|17194.46
08:10:55|17194.16
08:10:56|17194.32
08:10:58|17194.25
08:10:58|17193.96
08:10:59|17194.15
08:11:00|17194.25
08:11:01|17193.97
08:11:02|17193.91
08:11:03|17193.99
08:11:04|17194.01
08:11:06|17194.08
08:11:07|17194.98
08:11:08|17194.84
08:11:08|17194.98
08:11:10|17194.17
08:11:12|17194.24
08:11:12|17194.6
08:11:13|17194.77
08:11:14|17194.75
08:11:15|17194.75
08:11:17|17194.59
08:11:18|17193.96
08:11:19|17194.57
08:11:19|17194.63
08:11:21|17194.62
08:11:22|17194.57
08:11:22|17194.59
08:11:23|17194.59
08:11:25|17193.9
08:11:25|17194.04
08:11:27|17194.26
08:11:28|17194.62
08:11:30|17194.55
08:11:31|17194.54
08:11:33|17195.35
08:11:34|17195.3
08:11:35|17195.33
08:11:36|17195.59
08:11:37|17195.72
08:11:38|17195.21
08:11:40|17195.18
08:11:40|17194.79
08:11:41|17195.16
08:11:42|17194.74
08:11:43|17194.95
08:11:44|17195.36
08:11:45|17194.09
08:11:47|17194.72
08:11:48|17194.31
08:11:49|17194.67
08:11:50|17194.85
08:11:52|17194.97
08:11:52|17194.97
08:11:53|17195.07
08:11:54|17194.82
08:11:56|17194.52
08:11:56|17194.23
08:11:57|17194.23
08:11:58|17193.89
08:12:00|17194.09
08:12:01|17194.12
08:12:02|17193.99
08:12:03|17193.91
08:12:04|17193.81
08:12:05|17193.81
08:12:05|17193.81
08:12:06|17192.91
08:12:08|17192.72
08:12:09|17191.28
08:12:10|17191.36
08:12:11|17191.6
08:12:12|17191.92
08:12:13|17191.79
08:12:14|17191.69
08:12:15|17191.92
08:12:16|17191.95
08:12:17|17192.15
08:12:18|17192.
08:12:19|17192.08
08:12:20|17192.24
08:12:21|17192.21
08:12:22|17192.6
08:12:23|17192.37
08:12:24|17192.15
08:12:25|17192.2
08:12:26|17192.27
08:12:27|17192.22
08:12:28|17191.14
08:12:29|17192.16
08:12:31|17192.66
08:12:32|17192.38
08:12:33|17193.25
08:12:34|17193.47
08:12:35|17192.96
08:12:37|17193.32
08:12:38|17192.94
08:12:39|17192.66
08:12:41|17191.96
08:12:42|17191.89
08:12:42|17191.86
08:12:44|17192.3
08:12:45|17192.95
08:12:46|17192.6
08:12:47|17192.79
08:12:47|17192.84
08:12:48|17193.15
08:12:50|17193.28
08:12:51|17194.11
08:12:52|17193.61
08:12:53|17193.46
08:12:54|17193.59
08:12:55|17194.05
08:12:56|17193.56
08:12:57|17193.56
08:12:58|17193.41
08:12:59|17193.59
08:13:01|17193.56
08:13:01|17192.99
08:13:02|17193.55
08:13:04|17193.13
08:13:05|17193.13
08:13:06|17193.73
08:13:07|17193.25
08:13:07|17194.12
08:13:09|17193.64
08:13:10|17193.57
08:13:11|17193.5
08:13:11|17193.56
08:13:13|17192.53
08:13:13|17192.35
08:13:15|17192.68
08:13:16|17192.77
08:13:17|17192.28
08:13:17|17192.28
08:13:19|17192.22
08:13:19|17192.61
08:13:21|17192.19
08:13:22|17192.26
08:13:22|17192.54
08:13:23|17192.81
08:13:25|17193.1
08:13:25|17193.25
08:13:27|17193.96
08:13:28|17194.39
08:13:29|17194.35
08:13:30|17195.02
08:13:32|17196.69
08:13:33|17196.12
08:13:34|17196.13
08:13:36|17195.63
08:13:37|17195.94
08:13:37|17196.86
08:13:39|17196.77
08:13:39|17196.32
08:13:42|17196.17
08:13:42|17196.42
08:13:44|17195.99
08:13:44|17196.43
08:13:46|17196.52
08:13:47|17196.55
08:13:48|17196.52
08:13:49|17196.4
08:13:51|17196.95
08:13:51|17196.53
08:13:52|17196.74
08:13:53|17196.13
08:13:54|17196.13
08:13:55|17196.4
08:13:56|17196.59
08:13:57|17196.5
08:13:58|17195.98
08:13:59|17195.98
08:14:00|17195.93
08:14:01|17196.28
08:14:02|17196.01
08:14:04|17196.28
08:14:04|17196.1
08:14:06|17196.22
08:14:07|17196.39
08:14:08|17196.19
08:14:09|17196.24
08:14:10|17196.1
08:14:11|17195.31
08:14:12|17194.86
08:14:13|17194.98
08:14:14|17195.46
08:14:15|17195.11
08:14:16|17195.14
08:14:17|17195.14
08:14:18|17194.71
08:14:19|17195.25
08:14:20|17193.63
08:14:21|17193.65
08:14:22|17193.92
08:14:23|17194.3
08:14:24|17194.
08:14:25|17194.14
08:14:26|17193.12
08:14:27|17193.12
08:14:28|17193.12
08:14:29|17192.67
08:14:30|17192.79
08:14:32|17192.74
08:14:33|17193.52
08:14:34|17193.46
08:14:35|17193.37
08:14:37|17192.96
08:14:38|17193.22
08:14:39|17193.06
08:14:40|17193.26
08:14:41|17192.81
08:14:42|17193.47
08:14:43|17193.2
08:14:45|17193.62
08:14:45|17193.46
08:14:47|17193.46
08:14:47|17193.45
08:14:48|17193.57
08:14:49|17193.54
08:14:51|17193.15
08:14:52|17193.3
08:14:53|17193.46
08:14:54|17193.44
08:14:56|17193.26
08:14:56|17193.12
08:14:58|17192.94
08:14:58|17193.03
08:14:59|17193.23
08:15:00|17192.84
08:15:01|17193.93
08:15:03|17193.53
08:15:04|17193.43
08:15:05|17193.31
08:15:06|17193.74
08:15:07|17192.93
08:15:08|17192.93
08:15:09|17193.48
08:15:11|17193.41
08:15:11|17193.
08:15:13|17193.61
08:15:13|17194.19
08:15:14|17194.04
08:15:16|17194.31
08:15:16|17194.93
08:15:18|17194.66
08:15:19|17194.44
08:15:20|17194.93
08:15:21|17194.32
08:15:21|17194.73
08:15:22|17195.13
08:15:24|17195.07
08:15:25|17195.14
08:15:26|17195.14
08:15:26|17195.06
08:15:28|17195.14
08:15:29|17195.21
08:15:30|17197.
08:15:31|17196.18
08:15:32|17196.67
08:15:34|17196.59
08:15:35|17196.51
08:15:36|17196.84
08:15:37|17196.43
08:15:38|17196.69
08:15:40|17196.44
08:15:41|17196.52
08:15:42|17196.56
08:15:43|17196.75
08:15:45|17196.96
08:15:46|17196.66
08:15:47|17196.87
08:15:47|17196.66
08:15:48|17196.81
08:15:50|17196.88
08:15:52|17197.09
08:15:52|17197.29
08:15:53|17197.08
08:15:55|17197.37
08:15:57|17197.1
08:15:58|17196.88
08:15:59|17197.
08:16:00|17197.
08:16:01|17196.97
08:16:02|17197.
08:16:03|17197.13
08:16:04|17197.31
08:16:05|17197.35
08:16:06|17197.35
08:16:07|17197.41
08:16:08|17197.44
08:16:09|17197.26
08:16:10|17197.35
08:16:11|17197.21
08:16:12|17197.41
08:16:13|17197.58
08:16:15|17197.57
08:16:16|17199.5
08:16:16|17198.9
08:16:17|17199.36
08:16:19|17198.66
08:16:20|17199.16
08:16:21|17199.23
08:16:22|17199.38
08:16:22|17199.08
08:16:23|17199.35
08:16:25|17198.85
08:16:26|17198.67
08:16:27|17198.68
08:16:28|17200.5
08:16:29|17200.49
08:16:30|17200.05
08:16:31|17200.45
08:16:32|17200.46
08:16:34|17199.4
08:16:34|17200.12
08:16:36|17200.39
08:16:37|17200.63
08:16:39|17200.88
08:16:39|17200.58
08:16:41|17200.22
08:16:43|17200.38
08:16:43|17200.44
08:16:44|17199.98
08:16:45|17200.43
08:16:47|17200.48
08:16:48|17200.65
08:16:48|17200.73
08:16:50|17200.72
08:16:51|17200.65
08:16:51|17200.73
08:16:54|17200.74
08:16:54|17205.66
08:16:55|17205.51
08:16:56|17205.1
08:16:57|17205.5
08:16:58|17206.28
08:16:59|17206.27
08:17:00|17206.31
08:17:01|17206.43
08:17:02|17207.14
08:17:03|17206.08
08:17:05|17206.84
08:17:06|17205.7
08:17:07|17206.46
08:17:08|17206.41
08:17:09|17206.51
08:17:10|17205.93
08:17:11|17205.89
08:17:12|17206.54
08:17:13|17207.26
08:17:14|17207.64
08:17:15|17207.08
08:17:16|17207.45
08:17:17|17207.32
08:17:19|17206.91
08:17:20|17206.95
08:17:20|17207.56
08:17:22|17208.07
08:17:22|17208.18
08:17:23|17209.47
08:17:24|17208.46
08:17:25|17208.76
08:17:26|17208.66
08:17:27|17208.66
08:17:28|17208.8
08:17:30|17209.01
08:17:31|17209.23
08:17:31|17209.24
08:17:33|17209.39
08:17:34|17209.02
08:17:36|17209.27
08:17:37|17208.18
08:17:38|17208.83
08:17:39|17208.66
08:17:40|17208.02
08:17:41|17208.63
08:17:42|17208.42
08:17:43|17208.5
08:17:45|17208.18
08:17:45|17208.42
08:17:46|17208.26
08:17:48|17208.21
08:17:49|17208.3
08:17:50|17208.47
08:17:51|17208.52
08:17:52|17208.45
08:17:53|17208.
08:17:54|17208.25
08:17:55|17208.42
08:17:56|17208.12
08:17:57|17208.47
08:17:59|17208.57
08:18:00|17208.73
08:18:01|17209.06
08:18:02|17209.27
08:18:03|17208.76
08:18:04|17209.38
08:18:06|17209.37
08:18:07|17209.44
08:18:08|17209.81
08:18:09|17209.52
08:18:10|17209.97
08:18:11|17209.89
08:18:12|17210.49
08:18:13|17210.19
08:18:14|17209.98
08:18:15|17210.26
08:18:16|17211.
08:18:17|17210.13
08:18:18|17210.86
08:18:19|17210.53
08:18:20|17210.53
08:18:21|17210.43
08:18:22|17212.16
08:18:23|17212.08
08:18:24|17212.59
08:18:25|17212.62
08:18:26|17212.44
08:18:27|17212.72
08:18:28|17212.05
08:18:29|17212.68
08:18:30|17211.73
08:18:31|17211.76
08:18:33|17211.99
08:18:33|17211.61
08:18:34|17211.55
08:18:36|17211.91
08:18:38|17211.74
08:18:38|17211.72
08:18:39|17211.72
08:18:41|17211.86
08:18:43|17211.88
08:18:44|17211.48
08:18:44|17211.52
08:18:46|17211.55
08:18:47|17211.88
08:18:48|17212.38
08:18:50|17212.21
08:18:51|17212.21
08:18:52|17212.34
08:18:52|17212.51
08:18:54|17212.18
08:18:55|17212.45
08:18:56|17212.29
08:18:57|17212.67
08:18:58|17212.4
08:18:59|17212.35
08:19:00|17212.8
08:19:01|17212.37
08:19:02|17212.57
08:19:03|17212.7
08:19:04|17211.6
08:19:06|17211.41
08:19:07|17208.5
08:19:09|17208.09
08:19:09|17208.11
08:19:11|17206.49
08:19:12|17207.21
08:19:13|17207.21
08:19:14|17206.2
08:19:14|17207.88
08:19:16|17206.68
08:19:17|17206.85
08:19:18|17207.5
08:19:19|17207.06
08:19:21|17207.48
08:19:22|17207.44
08:19:23|17207.88
08:19:24|17208.03
08:19:25|17207.86
08:19:26|17207.45
08:19:27|17207.07
08:19:28|17207.04
08:19:29|17206.84
08:19:30|17207.72
08:19:31|17206.97
08:19:32|17207.27
08:19:33|17206.27
08:19:34|17206.51
08:19:35|17206.49
08:19:36|17206.57
08:19:38|17206.58
08:19:39|17206.6
08:19:40|17206.66
08:19:41|17206.53
08:19:42|17206.65
08:19:43|17206.66
08:19:44|17206.63
08:19:45|17207.04
08:19:46|17206.53
08:19:47|17205.92
08:19:48|17206.75
08:19:50|17206.59
08:19:50|17207.42
08:19:51|17210.22
08:19:52|17210.17
08:19:54|17210.06
08:19:55|17209.79
08:19:56|17210.24
08:19:56|17210.22
08:19:57|17211.64
08:19:58|17211.3
08:19:59|17211.33
08:20:00|17211.43
08:20:02|17211.33
08:20:03|17211.44
08:20:03|17210.49
08:20:06|17211.04
08:20:07|17210.35
08:20:08|17210.57
08:20:09|17209.97
08:20:10|17209.97
08:20:11|17210.75
08:20:12|17210.72
08:20:13|17210.67
08:20:15|17210.23
08:20:15|17210.94
08:20:16|17210.5
08:20:17|17210.32
08:20:18|17210.88
08:20:19|17211.05
08:20:20|17211.05
08:20:21|17211.28
08:20:22|17211.37
08:20:24|17211.56
08:20:24|17211.45
08:20:25|17211.38
08:20:26|17211.56
08:20:27|17210.39
08:20:28|17210.85
08:20:30|17211.2
08:20:30|17211.19
08:20:31|17210.94
08:20:32|17211.67
08:20:33|17211.92
08:20:34|17213.47
08:20:35|17213.47
08:20:36|17212.43
08:20:38|17211.76
08:20:39|17212.12
08:20:40|17212.08
08:20:41|17212.3
08:20:43|17212.16
08:20:43|17212.24
08:20:44|17212.85
08:20:45|17213.52
08:20:46|17213.
08:20:47|17213.33
08:20:48|17213.36
08:20:49|17213.33
08:20:50|17213.31
08:20:51|17213.84
08:20:52|17214.03
08:20:53|17214.43
08:20:54|17213.84
08:20:56|17214.41
08:20:57|17215.87
08:20:58|17215.73
08:20:59|17216.21
08:20:59|17215.96
08:21:01|17216.78
08:21:01|17216.66
08:21:03|17216.65
08:21:03|17215.9
08:21:05|17216.24
08:21:06|17216.04
08:21:07|17216.4
08:21:08|17216.84
08:21:09|17215.9
08:21:10|17216.23
08:21:11|17214.63
08:21:12|17214.58
08:21:13|17213.41
08:21:14|17214.07
08:21:15|17213.83
08:21:16|17213.89
08:21:17|17214.96
08:21:18|17215.67
08:21:19|17215.49
08:21:20|17215.68
08:21:22|17215.39
08:21:22|17215.64
08:21:23|17215.44
08:21:24|17214.91
08:21:25|17214.86
08:21:26|17216.11
08:21:27|17216.01
08:21:29|17215.07
08:21:29|17216.32
08:21:30|17216.2
08:21:31|17216.06
08:21:32|17216.75
08:21:33|17216.88
08:21:34|17216.34
08:21:35|17216.74
08:21:36|17216.92
08:21:37|17217.32
08:21:39|17215.78
08:21:41|17217.27
08:21:41|17217.39
08:21:43|17217.26
08:21:44|17216.74
08:21:45|17216.55
08:21:46|17216.42
08:21:47|17217.06
08:21:48|17217.96
08:21:49|17217.75
08:21:51|17218.02
08:21:52|17218.04
08:21:52|17218.04
08:21:54|17217.73
08:21:54|17218.74
08:21:56|17219.24
08:21:57|17219.35
08:21:58|17219.44
08:21:59|17220.47
08:22:00|17221.
08:22:01|17220.6
08:22:02|17220.23
08:22:03|17219.78
08:22:04|17219.99
08:22:05|17220.78
08:22:07|17220.63
08:22:08|17223.1
08:22:10|17225.25
08:22:11|17223.99
08:22:12|17222.56
08:22:13|17222.38
08:22:14|17224.69
08:22:15|17224.04
08:22:16|17223.68
08:22:17|17223.26
08:22:18|17224.81
08:22:19|17225.11
08:22:20|17224.56
08:22:21|17225.1
08:22:22|17224.89
08:22:24|17228.03
08:22:24|17228.45
08:22:25|17226.85
08:22:26|17226.24
08:22:27|17226.
08:22:28|17226.34
08:22:29|17225.61
08:22:30|17225.56
08:22:31|17225.45
08:22:32|17225.27
08:22:33|17226.
08:22:35|17226.13
08:22:35|17227.11
08:22:36|17227.9
08:22:38|17227.72
08:22:38|17226.79
08:22:40|17228.79
08:22:41|17228.48
08:22:42|17229.34
08:22:43|17228.4
08:22:44|17229.31
08:22:45|17229.32
08:22:46|17228.67
08:22:46|17229.
08:22:48|17231.63
08:22:49|17233.06
08:22:50|17232.26
08:22:51|17232.88
08:22:52|17234.19
08:22:53|17233.83
08:22:55|17234.04
08:22:55|17235.08
08:22:56|17236.43
08:22:57|17239.86
08:22:58|17236.51
08:22:59|17234.61
08:23:00|17234.07
08:23:01|17232.85
08:23:03|17235.02
08:23:04|17235.19
08:23:06|17235.19
08:23:07|17234.29
08:23:08|17234.27
08:23:09|17234.05
08:23:10|17237.4
08:23:11|17237.46
08:23:12|17238.4
08:23:13|17240.
08:23:14|17239.5
08:23:15|17240.57
08:23:16|17242.36
08:23:17|17244.18
08:23:18|17242.72
08:23:20|17240.72
08:23:20|17240.29
08:23:21|17239.95
08:23:22|17239.25
08:23:23|17238.51
08:23:24|17238.62
08:23:25|17238.7
08:23:26|17238.69
08:23:27|17239.29
08:23:28|17238.84
08:23:29|17236.78
08:23:30|17236.01
08:23:31|17236.24
08:23:33|17236.22
08:23:34|17235.31
08:23:35|17235.01
08:23:36|17235.82
08:23:37|17237.03
08:23:38|17237.96
08:23:39|17238.48
08:23:40|17237.67
08:23:41|17237.75
08:23:42|17238.09
08:23:44|17238.74
08:23:44|17238.28
08:23:45|17238.69
08:23:46|17236.9
08:23:47|17237.35
08:23:48|17237.37
08:23:50|17236.58
08:23:50|17237.6
08:23:51|17237.5
08:23:52|17238.03
08:23:53|17238.08
08:23:55|17237.68
08:23:56|17236.22
08:23:57|17237.1
08:23:57|17235.44
08:23:59|17235.18
08:24:00|17234.9
08:24:01|17234.94
08:24:02|17234.22
08:24:03|17233.37
08:24:04|17233.96
08:24:05|17234.71
08:24:07|17233.12
08:24:08|17233.36
08:24:08|17232.99
08:24:09|17232.02
08:24:12|17231.55
08:24:13|17231.16
08:24:14|17231.13
08:24:15|17231.68
08:24:16|17231.45
08:24:17|17233.04
08:24:17|17232.33
08:24:18|17234.68
08:24:19|17234.12
08:24:20|17234.29
08:24:22|17234.06
08:24:23|17234.12
08:24:24|17233.57
08:24:25|17234.04
08:24:25|17234.69
08:24:26|17234.85
08:24:28|17237.36
08:24:29|17234.95
08:24:30|17234.93
08:24:31|17235.16
08:24:32|17234.73
08:24:33|17235.67
08:24:33|17235.78
08:24:35|17235.38
08:24:36|17235.31
08:24:36|17235.99
08:24:37|17235.52
08:24:39|17235.03
08:24:40|17235.39
08:24:41|17235.08
08:24:43|17234.98
08:24:43|17235.1
08:24:44|17235.1
08:24:46|17235.02
08:24:46|17234.97
08:24:49|17235.18
08:24:50|17235.78
08:24:50|17235.69
08:24:51|17237.49
08:24:52|17237.37
08:24:53|17236.5
08:24:54|17237.36
08:24:55|17238.
08:24:56|17238.
08:24:57|17237.76
08:24:59|17238.24
08:25:00|17238.41
08:25:02|17237.01
08:25:02|17237.
08:25:03|17237.5
08:25:04|17237.31
08:25:06|17237.18
08:25:07|17236.76
08:25:08|17237.74
08:25:10|17237.67
08:25:10|17236.9
08:25:11|17237.44
08:25:13|17237.43
08:25:13|17236.63
08:25:14|17236.97
08:25:15|17236.71
08:25:16|17236.34
08:25:17|17236.71
08:25:18|17235.79
08:25:19|17234.3
08:25:20|17234.29
08:25:21|17234.49
08:25:22|17233.37
08:25:23|17233.85
08:25:24|17233.96
08:25:25|17233.37
08:25:26|17233.45
08:25:28|17233.3
08:25:28|17233.78
08:25:29|17233.21
08:25:30|17233.49
08:25:31|17233.57
08:25:32|17233.31
08:25:34|17233.16
08:25:34|17233.29
08:25:36|17233.61
08:25:38|17233.08
08:25:39|17232.17
08:25:39|17231.55
08:25:40|17231.05
08:25:41|17232.31
08:25:43|17231.42
08:25:44|17231.97
08:25:46|17231.86
08:25:47|17231.76
08:25:48|17232.31
08:25:49|17231.83
08:25:50|17232.55
08:25:52|17232.53
08:25:52|17232.54
08:25:53|17232.3
08:25:54|17231.95
08:25:55|17232.05
08:25:56|17231.95
08:25:57|17232.
08:25:59|17232.38
08:25:59|17232.33
08:26:01|17231.71
08:26:02|17231.66
08:26:04|17231.45
08:26:05|17231.19
08:26:05|17231.19
08:26:07|17231.37
08:26:09|17230.28
08:26:10|17230.27
08:26:11|17230.69
08:26:12|17230.85
08:26:13|17231.22
08:26:14|17231.46
08:26:14|17231.78
08:26:16|17231.8
08:26:16|17231.72
08:26:17|17231.81
08:26:19|17232.15
08:26:20|17232.24
08:26:20|17232.82
08:26:22|17232.62
08:26:23|17233.82
08:26:24|17233.29
08:26:24|17234.6
08:26:26|17234.39
08:26:27|17235.3
08:26:27|17234.52
08:26:29|17234.32
08:26:30|17234.15
08:26:31|17234.88
08:26:32|17234.94
08:26:33|17235.1
08:26:34|17234.94
08:26:35|17234.74
08:26:36|17234.74
08:26:37|17239.61
08:26:38|17239.07
08:26:39|17239.97
08:26:40|17238.53
08:26:41|17238.55
08:26:42|17238.53
08:26:43|17239.
08:26:45|17238.64
08:26:45|17238.61
08:26:46|17238.27
08:26:48|17238.18
08:26:48|17236.93
08:26:50|17236.33
08:26:51|17239.34
08:26:51|17239.06
08:26:53|17239.36
08:26:54|17239.51
08:26:55|17239.69
08:26:57|17239.27
08:26:58|17240.33
08:26:59|17239.99
08:27:00|17239.62
08:27:01|17239.88
08:27:02|17239.55
08:27:03|17237.98
08:27:04|17237.68
08:27:05|17237.49
08:27:06|17237.73
08:27:07|17237.69
08:27:09|17241.64
08:27:10|17242.23
08:27:11|17241.36
08:27:12|17241.63
08:27:13|17241.68
08:27:14|17241.84
08:27:15|17242.03
08:27:16|17240.18
08:27:17|17241.21
08:27:18|17240.64
08:27:19|17241.42
08:27:20|17241.19
08:27:22|17241.
08:27:22|17241.95
08:27:23|17240.62
08:27:24|17240.93
08:27:26|17240.79
08:27:27|17240.9
08:27:28|17243.27
08:27:28|17243.77
08:27:29|17244.07
08:27:30|17244.27
08:27:31|17244.61
08:27:32|17244.86
08:27:34|17245.02
08:27:34|17250.01
08:27:35|17247.88
08:27:37|17247.23
08:27:37|17248.61
08:27:39|17250.83
08:27:40|17250.16
08:27:41|17250.29
08:27:41|17250.17
08:27:43|17250.3
08:27:44|17250.33
08:27:45|17249.33
08:27:46|17249.66
08:27:47|17249.47
08:27:49|17249.28
08:27:50|17248.51
08:27:51|17247.76
08:27:52|17247.49
08:27:53|17246.13
08:27:54|17245.05
08:27:55|17245.63
08:27:56|17250.7
08:27:57|17252.13
08:27:58|17251.65
08:27:59|17250.87
08:28:00|17250.49
08:28:01|17249.81
08:28:03|17250.41
08:28:04|17250.48
08:28:05|17249.94
08:28:06|17249.98
08:28:07|17248.63
08:28:08|17249.26
08:28:09|17248.83
08:28:10|17248.83
08:28:12|17252.14
08:28:13|17251.69
08:28:13|17251.46
08:28:15|17251.85
08:28:17|17257.43
08:28:18|17254.78
08:28:18|17256.64
08:28:19|17256.33
08:28:20|17254.31
08:28:21|17253.43
08:28:23|17255.34
08:28:23|17255.54
08:28:25|17257.02
08:28:25|17257.26
08:28:26|17257.06
08:28:27|17256.41
08:28:29|17254.85
08:28:29|17254.15
08:28:30|17254.77
08:28:31|17253.84
08:28:33|17253.69
08:28:34|17253.87
08:28:34|17253.87
08:28:35|17254.07
08:28:36|17253.22
08:28:37|17253.83
08:28:38|17254.39
08:28:40|17253.81
08:28:40|17254.13
08:28:41|17253.97
08:28:42|17254.28
08:28:43|17255.42
08:28:44|17254.15
08:28:45|17254.91
08:28:46|17256.3
08:28:47|17256.17
08:28:49|17254.58
08:28:51|17254.35
08:28:51|17254.36
08:28:52|17253.8
08:28:53|17254.51
08:28:54|17256.08
08:28:56|17263.11
08:28:56|17260.7
08:28:58|17259.71
08:28:58|17260.28
08:29:00|17260.77
08:29:01|17256.36
08:29:03|17252.93
08:29:03|17254.73
08:29:05|17254.01
08:29:07|17250.76
08:29:07|17251.73
08:29:08|17249.5
08:29:09|17249.04
08:29:10|17247.71
08:29:11|17245.6
08:29:13|17246.
08:29:15|17251.83
08:29:15|17250.73
08:29:16|17248.59
08:29:17|17247.07
08:29:19|17245.4
08:29:19|17245.62
08:29:21|17246.49
08:29:21|17245.96
08:29:24|17244.33
08:29:25|17244.21
08:29:26|17243.97
08:29:26|17242.85
08:29:28|17243.12
08:29:28|17246.88
08:29:29|17247.28
08:29:32|17248.19
08:29:32|17247.96
08:29:33|17246.12
08:29:34|17249.86
08:29:36|17250.01
08:29:37|17251.
08:29:37|17252.53
08:29:38|17251.42
08:29:40|17251.94
08:29:41|17251.42
08:29:42|17251.37
08:29:43|17253.48
08:29:44|17253.09
08:29:45|17253.52
08:29:46|17252.77
08:29:48|17252.47
08:29:48|17251.41
08:29:49|17252.96
08:29:50|17253.54
08:29:52|17254.94
08:29:54|17255.21
08:29:54|17254.63
08:29:55|17255.03
08:29:56|17253.76
08:29:58|17252.1
08:29:59|17252.05
08:30:00|17250.93
08:30:02|17250.59
08:30:02|17249.51
08:30:03|17249.7
08:30:04|17248.71
08:30:05|17249.21
08:30:06|17249.44
08:30:07|17249.77
08:30:08|17256.51
08:30:10|17255.86
08:30:10|17257.85
08:30:11|17257.52
08:30:12|17256.97
08:30:13|17256.56
08:30:15|17254.26
08:30:15|17255.7
08:30:16|17255.63
08:30:17|17255.98
08:30:18|17255.56
08:30:19|17256.22
08:30:20|17256.46
08:30:22|17255.92
08:30:22|17256.29
08:30:23|17257.64
08:30:24|17257.88
08:30:26|17258.92
08:30:27|17258.18
08:30:28|17258.75
08:30:30|17262.14
08:30:30|17260.1
08:30:31|17260.7
08:30:32|17261.02
08:30:33|17260.89
08:30:34|17261.01
08:30:35|17261.61
08:30:37|17263.38
08:30:37|17261.86
08:30:38|17262.57
08:30:39|17263.24
08:30:40|17262.5
08:30:42|17262.21
08:30:42|17262.29
08:30:43|17260.52
08:30:44|17260.9
08:30:46|17260.7
08:30:47|17259.88
08:30:49|17258.32
08:30:50|17257.6
08:30:51|17255.71
08:30:52|17255.32
08:30:53|17254.34
08:30:54|17253.79
08:30:55|17254.43
08:30:57|17253.58
08:30:58|17253.09
08:30:58|17253.36
08:31:00|17253.22
08:31:00|17253.46
08:31:02|17252.96
08:31:03|17252.59
08:31:04|17252.57
08:31:05|17252.49
08:31:06|17250.67
08:31:07|17249.08
08:31:08|17248.25
08:31:09|17247.84
08:31:10|17249.12
08:31:11|17247.77
08:31:13|17247.94
08:31:14|17247.94
08:31:15|17248.62
08:31:15|17248.2
08:31:16|17251.25
08:31:17|17250.15
08:31:19|17250.53
08:31:20|17253.24
08:31:20|17252.61
08:31:22|17251.86
08:31:22|17251.46
08:31:23|17252.93
08:31:24|17252.11
08:31:25|17253.8
08:31:26|17250.99
08:31:27|17251.5
08:31:28|17249.87
08:31:30|17248.03
08:31:31|17248.44
08:31:32|17249.35
08:31:33|17248.02
08:31:34|17246.24
08:31:35|17245.9
08:31:36|17246.47
08:31:37|17246.06
08:31:38|17247.53
08:31:39|17246.73
08:31:39|17248.66
08:31:41|17252.98
08:31:42|17252.9
08:31:43|17249.41
08:31:44|17248.97
08:31:45|17249.4
08:31:46|17248.22
08:31:47|17248.53
08:31:48|17246.65
08:31:49|17246.66
08:31:51|17247.14
08:31:52|17248.18
08:31:54|17251.1
08:31:55|17251.06
08:31:56|17250.81
08:31:57|17250.81
08:31:58|17250.22
08:31:59|17248.93
08:32:01|17249.93
08:32:02|17249.68
08:32:03|17250.55
08:32:04|17249.64
08:32:05|17250.67
08:32:06|17248.49
08:32:07|17248.34
08:32:09|17248.27
08:32:10|17248.47
08:32:11|17248.05
08:32:12|17248.77
08:32:13|17247.96
08:32:14|17248.45
08:32:15|17248.14
08:32:15|17247.71
08:32:17|17248.28
08:32:18|17248.
08:32:18|17247.37
08:32:20|17247.87
08:32:21|17248.18
08:32:22|17247.22
08:32:23|17247.2
08:32:24|17247.03
08:32:24|17246.
08:32:26|17246.2
08:32:26|17245.78
08:32:27|17246.28
08:32:29|17246.08
08:32:29|17245.88
08:32:31|17245.68
08:32:32|17246.13
08:32:33|17245.
08:32:33|17245.38
08:32:36|17244.92
08:32:36|17244.48
08:32:37|17245.09
08:32:38|17244.61
08:32:39|17244.57
08:32:40|17244.02
08:32:41|17244.86
08:32:42|17244.84
08:32:43|17244.06
08:32:44|17244.05
08:32:45|17244.84
08:32:46|17244.12
08:32:47|17244.09
08:32:48|17244.47
08:32:49|17244.51
08:32:50|17244.07
08:32:51|17244.74
08:32:52|17244.29
08:32:54|17244.24
08:32:54|17244.23
08:32:56|17244.
08:32:56|17243.97
08:32:59|17243.98
08:33:00|17244.69
08:33:00|17244.3
08:33:02|17244.89
08:33:04|17245.66
08:33:06|17245.9
08:33:07|17247.2
08:33:08|17246.87
08:33:09|17247.02
08:33:11|17247.87
08:33:12|17250.7
08:33:13|17253.02
08:33:13|17252.37
08:33:15|17253.55
08:33:16|17252.06
08:33:16|17251.61
08:33:18|17251.39
08:33:20|17250.67
08:33:21|17248.39
08:33:22|17248.07
08:33:23|17248.47
08:33:24|17248.15
08:33:25|17247.54
08:33:26|17247.69
08:33:27|17246.95
08:33:28|17247.99
08:33:29|17248.8
08:33:30|17248.47
08:33:32|17248.73
08:33:32|17249.4
08:33:33|17249.01
08:33:34|17247.53
08:33:35|17247.74
08:33:36|17248.32
08:33:38|17248.66
08:33:39|17248.27
08:33:40|17248.86
08:33:42|17251.29
08:33:42|17250.89
08:33:43|17251.43
08:33:44|17250.05
08:33:45|17249.74
08:33:46|17249.56
08:33:48|17249.68
08:33:48|17249.36
08:33:50|17249.81
08:33:52|17250.35
08:33:53|17250.35
08:33:55|17250.68
08:33:56|17250.32
08:33:57|17250.53
08:33:58|17249.92
08:33:59|17250.96
08:34:00|17250.85
08:34:01|17250.86
08:34:02|17253.17
08:34:03|17254.45
08:34:05|17255.52
08:34:06|17254.19
08:34:07|17255.15
08:34:09|17253.21
08:34:10|17253.45
08:34:11|17254.36
08:34:12|17253.24
08:34:13|17252.8
08:34:14|17253.15
08:34:16|17252.8
08:34:17|17254.44
08:34:18|17253.87
08:34:19|17253.64
08:34:20|17253.45
08:34:21|17253.11
08:34:23|17253.41
08:34:23|17253.85
08:34:24|17252.82
08:34:25|17253.25
08:34:26|17253.86
08:34:27|17251.75
08:34:28|17252.19
08:34:29|17252.3
08:34:30|17252.78
08:34:32|17251.96
08:34:32|17251.51
08:34:33|17250.99
08:34:34|17250.68
08:34:35|17249.71
08:34:36|17249.55
08:34:37|17248.44
08:34:38|17249.46
08:34:39|17249.31
08:34:40|17249.54
08:34:42|17248.58
08:34:43|17247.62
08:34:44|17247.48
08:34:45|17246.26
08:34:46|17246.66
08:34:47|17246.76
08:34:48|17246.77
08:34:49|17246.64
08:34:50|17246.31
08:34:51|17246.98
08:34:53|17246.47
08:34:53|17246.79
08:34:54|17246.51
08:34:56|17246.03
08:34:57|17246.12
08:34:59|17246.21
08:34:59|17246.08
08:35:00|17245.85
08:35:01|17245.74
08:35:03|17244.02
08:35:04|17245.04
08:35:06|17243.66
08:35:07|17243.34
08:35:07|17244.36
08:35:10|17243.44
08:35:10|17243.62
08:35:11|17243.74
08:35:13|17242.93
08:35:14|17243.48
08:35:15|17242.82
08:35:17|17242.96
08:35:17|17242.19
08:35:18|17242.7
08:35:19|17242.15
08:35:20|17243.03
08:35:21|17242.06
08:35:22|17241.89
08:35:23|17241.36
08:35:24|17241.31
08:35:25|17241.31
08:35:26|17241.48
08:35:28|17241.48
08:35:29|17241.53
08:35:30|17241.46
08:35:31|17240.97
08:35:32|17240.4
08:35:33|17240.49
08:35:34|17240.67
08:35:35|17240.37
08:35:36|17240.37
08:35:36|17240.99
08:35:38|17240.24
08:35:39|17240.4
08:35:40|17239.01
08:35:40|17238.89
08:35:41|17238.6
08:35:43|17238.89
08:35:44|17239.44
08:35:45|17239.
08:35:46|17238.99
08:35:47|17239.16
08:35:48|17238.23
08:35:49|17238.59
08:35:50|17238.96
08:35:51|17239.09
08:35:51|17238.29
08:35:54|17238.88
08:35:55|17238.51
08:35:57|17238.51
08:35:57|17238.51
08:35:58|17237.93
08:35:59|17239.71
08:36:00|17240.86
08:36:01|17240.47
08:36:02|17241.22
08:36:03|17240.48
08:36:05|17240.21
08:36:07|17239.47
08:36:07|17239.09
08:36:08|17239.01
08:36:09|17240.38
08:36:11|17240.79
08:36:12|17240.65
08:36:12|17240.7
08:36:14|17240.13
08:36:14|17240.82
08:36:15|17240.9
08:36:17|17241.69
08:36:18|17241.81
08:36:18|17241.78
08:36:19|17241.14
08:36:20|17241.14
08:36:22|17241.39
08:36:23|17241.39
08:36:24|17241.36
08:36:25|17241.21
08:36:26|17241.05
08:36:27|17240.97
08:36:28|17241.02
08:36:29|17241.5
08:36:30|17241.94
08:36:31|17241.94
08:36:32|17241.15
08:36:33|17241.26
08:36:34|17241.66
08:36:35|17241.66
08:36:36|17241.66
08:36:37|17241.1
08:36:38|17241.35
08:36:39|17241.43
08:36:40|17241.53
08:36:41|17241.25
08:36:42|17241.06
08:36:43|17241.42
08:36:44|17240.9
08:36:45|17240.73
08:36:46|17239.47
08:36:47|17239.34
08:36:48|17238.35
08:36:49|17238.7
08:36:50|17239.59
08:36:51|17239.43
08:36:52|17239.43
08:36:54|17240.2
08:36:55|17240.2
08:36:56|17240.52
08:36:57|17240.14
08:36:58|17240.5
08:36:59|17240.79
08:37:00|17240.7
08:37:01|17239.89
08:37:03|17239.77
08:37:04|17239.26
08:37:05|17239.3
08:37:07|17239.23
08:37:09|17239.21
08:37:09|17239.69
08:37:11|17239.23
08:37:12|17238.22
08:37:13|17237.52
08:37:14|17237.51
08:37:15|17237.53
08:37:16|17238.06
08:37:17|17238.67
08:37:18|17238.84
08:37:18|17238.52
08:37:20|17238.47
08:37:21|17238.62
08:37:21|17238.64
08:37:22|17238.23
08:37:24|17238.49
08:37:24|17238.34
08:37:26|17237.61
08:37:27|17238.1
08:37:28|17237.84
08:37:29|17238.22
08:37:30|17238.22
08:37:31|17237.88
08:37:32|17240.28
08:37:33|17240.13
08:37:34|17240.01
08:37:35|17240.36
08:37:36|17242.98
08:37:37|17239.17
08:37:38|17237.88
08:37:39|17238.07
08:37:40|17237.95
08:37:41|17237.98
08:37:42|17238.28
08:37:43|17238.88
08:37:44|17239.18
08:37:45|17239.22
08:37:46|17239.01
08:37:47|17238.57
08:37:48|17238.44
08:37:49|17238.56
08:37:51|17239.07
08:37:51|17239.74
08:37:53|17239.65
08:37:53|17239.45
08:37:55|17240.24
08:37:55|17243.57
08:37:56|17241.69
08:37:58|17240.78
08:37:59|17240.92
08:38:00|17241.21
08:38:02|17240.71
08:38:03|17240.65
08:38:04|17241.44
08:38:05|17241.45
08:38:06|17241.61
08:38:07|17241.42
08:38:09|17240.87
08:38:10|17240.27
08:38:11|17240.22
08:38:11|17238.59
08:38:13|17238.61
08:38:14|17238.31
08:38:15|17239.03
08:38:15|17238.83
08:38:16|17238.73
08:38:18|17238.88
08:38:19|17239.26
08:38:20|17238.83
08:38:21|17238.19
08:38:23|17239.11
08:38:24|17239.49
08:38:24|17239.49
08:38:25|17238.91
08:38:26|17238.57
08:38:27|17238.7
08:38:28|17239.03
08:38:29|17239.2
08:38:30|17239.2
08:38:31|17239.
08:38:32|17239.23
08:38:33|17239.23
08:38:34|17239.52
08:38:35|17239.52
08:38:36|17239.2
08:38:37|17239.29
08:38:38|17239.19
08:38:40|17239.17
08:38:40|17239.17
08:38:41|17241.84
08:38:42|17241.96
08:38:43|17241.07
08:38:44|17241.2
08:38:45|17241.18
08:38:46|17241.92
08:38:47|17242.18
08:38:48|17242.39
08:38:49|17241.68
08:38:51|17241.36
08:38:51|17241.69
08:38:53|17240.74
08:38:54|17241.04
08:38:54|17241.2
08:38:57|17240.81
08:38:58|17239.92
08:38:59|17240.45
08:39:01|17240.35
08:39:02|17241.91
08:39:04|17241.04
08:39:05|17241.05
08:39:05|17240.92
08:39:08|17241.35
08:39:09|17240.58
08:39:10|17241.05
08:39:11|17241.19
08:39:13|17241.54
08:39:14|17241.91
08:39:15|17242.1
08:39:16|17242.27
08:39:17|17241.85
08:39:18|17243.61
08:39:19|17242.5
08:39:20|17242.21
08:39:21|17242.18
08:39:21|17241.66
08:39:23|17241.35
08:39:23|17241.85
08:39:25|17242.04
08:39:26|17241.21
08:39:27|17241.69
08:39:28|17241.83
08:39:29|17241.83
08:39:30|17242.37
08:39:31|17241.35
08:39:32|17241.85
08:39:33|17242.42
08:39:34|17242.32
08:39:35|17242.42
08:39:36|17242.8
08:39:36|17241.88
08:39:38|17241.03
08:39:38|17241.17
08:39:40|17241.85
08:39:41|17241.48
08:39:42|17241.51
08:39:43|17241.45
08:39:44|17241.32
08:39:45|17240.4
08:39:46|17239.48
08:39:47|17239.44
08:39:48|17239.64
08:39:49|17239.44
08:39:50|17239.05
08:39:51|17239.43
08:39:52|17239.41
08:39:53|17239.15
08:39:54|17238.96
08:39:55|17239.03
08:39:56|17238.67
08:39:57|17238.46
08:39:58|17238.58
08:39:59|17237.16
08:40:01|17237.76
08:40:02|17237.46
08:40:03|17237.98
08:40:04|17237.64
08:40:05|17237.31
08:40:06|17237.19
08:40:08|17236.8
08:40:08|17237.5
08:40:09|17237.46
08:40:10|17237.35
08:40:12|17236.99
08:40:13|17237.9
08:40:14|17238.27
08:40:15|17239.11
08:40:16|17238.88
08:40:17|17239.03
08:40:18|17238.65
08:40:19|17239.25
08:40:20|17238.92
08:40:21|17241.22
08:40:22|17242.21
08:40:23|17242.16
08:40:24|17240.83
08:40:25|17241.14
08:40:26|17241.29
08:40:27|17241.64
08:40:28|17241.55
08:40:29|17241.5
08:40:30|17241.2
08:40:31|17241.13
08:40:32|17241.08
08:40:33|17241.51
08:40:34|17242.3
08:40:35|17243.09
08:40:36|17243.37
08:40:37|17244.52
08:40:38|17244.35
08:40:39|17243.29
08:40:40|17243.65
08:40:42|17243.09
08:40:42|17243.07
08:40:44|17242.59
08:40:45|17242.55
08:40:45|17242.66
08:40:47|17242.03
08:40:47|17242.04
08:40:48|17242.26
08:40:50|17242.79
08:40:51|17242.92
08:40:51|17242.64
08:40:52|17242.56
08:40:53|17243.
08:40:54|17243.06
08:40:55|17243.88
08:40:56|17242.81
08:40:58|17243.17
08:40:59|17242.93
08:41:00|17242.41
08:41:01|17241.69
08:41:02|17242.61
08:41:03|17245.37
08:41:04|17246.64
08:41:05|17245.1
08:41:06|17246.08
08:41:07|17244.9
08:41:09|17244.89
08:41:10|17245.55
08:41:11|17245.79
08:41:12|17245.56
08:41:13|17245.89
08:41:14|17242.13
08:41:15|17242.56
08:41:16|17242.61
08:41:17|17243.91
08:41:19|17244.87
08:41:19|17244.82
08:41:21|17245.27
08:41:21|17245.23
08:41:22|17244.36
08:41:23|17244.74
08:41:24|17245.78
08:41:26|17244.95
08:41:27|17245.53
08:41:27|17245.89
08:41:29|17245.33
08:41:30|17245.29
08:41:31|17245.59
08:41:32|17244.78
08:41:33|17244.91
08:41:34|17244.8
08:41:35|17244.96
08:41:36|17244.56
08:41:37|17244.96
08:41:38|17245.03
08:41:39|17244.98
08:41:40|17244.46
08:41:41|17244.7
08:41:42|17244.29
08:41:43|17244.57
08:41:44|17244.94
08:41:45|17244.48
08:41:46|17244.92
08:41:47|17245.36
08:41:48|17245.17
08:41:49|17245.36
08:41:50|17245.05
08:41:51|17244.26
08:41:52|17244.82
08:41:53|17245.35
08:41:55|17244.98
08:41:55|17247.96
08:41:56|17246.86
08:41:58|17248.12
08:41:59|17247.87
08:42:01|17248.14
08:42:02|17247.47
08:42:02|17248.2
08:42:05|17248.21
08:42:05|17249.6
08:42:06|17249.63
08:42:08|17249.33
08:42:10|17248.99
08:42:10|17248.89
08:42:11|17249.3
08:42:13|17249.61
08:42:13|17250.35
08:42:14|17250.04
08:42:15|17251.1
08:42:16|17249.8
08:42:17|17250.5
08:42:18|17249.75
08:42:19|17249.47
08:42:20|17248.47
08:42:21|17249.7
08:42:22|17249.37
08:42:23|17249.51
08:42:25|17250.81
08:42:25|17251.01
08:42:26|17252.03
08:42:27|17251.4
08:42:28|17252.13
08:42:29|17251.65
08:42:30|17253.
08:42:31|17252.1
08:42:32|17252.09
08:42:33|17251.79
08:42:34|17251.88
08:42:35|17252.
08:42:36|17251.89
08:42:37|17251.85
08:42:38|17252.07
08:42:39|17251.82
08:42:40|17252.15
08:42:41|17252.16
08:42:42|17252.56
08:42:43|17252.3
08:42:44|17252.77
08:42:45|17252.86
08:42:46|17252.72
08:42:48|17252.03
08:42:48|17251.73
08:42:50|17252.51
08:42:50|17253.14
08:42:51|17252.37
08:42:52|17252.21
08:42:53|17252.69
08:42:54|17252.94
08:42:55|17251.43
08:42:57|17250.82
08:42:57|17248.85
08:42:59|17249.41
08:43:01|17248.66
08:43:02|17248.77
08:43:03|17248.84
08:43:05|17249.08
08:43:06|17248.98
08:43:08|17249.18
08:43:08|17247.35
08:43:09|17246.44
08:43:10|17247.12
08:43:11|17246.68
08:43:13|17246.82
08:43:15|17245.63
08:43:15|17244.72
08:43:16|17244.33
08:43:17|17244.58
08:43:18|17244.68
08:43:19|17244.74
08:43:20|17244.68
08:43:21|17244.07
08:43:22|17243.51
08:43:23|17243.87
08:43:24|17243.87
08:43:25|17243.26
08:43:26|17243.85
08:43:27|17243.54
08:43:28|17244.14
08:43:29|17243.97
08:43:30|17243.69
08:43:32|17244.14
08:43:32|17243.37
08:43:33|17242.83
08:43:34|17242.84
08:43:35|17243.6
08:43:37|17244.76
08:43:37|17244.
08:43:38|17243.46
08:43:39|17244.46
08:43:40|17243.45
08:43:42|17243.32
08:43:42|17242.89
08:43:43|17243.78
08:43:45|17243.75
08:43:45|17244.
08:43:47|17243.33
08:43:48|17244.
08:43:49|17244.24
08:43:50|17244.
08:43:51|17243.79
08:43:52|17243.43
08:43:53|17243.24
08:43:55|17243.77
08:43:55|17243.77
08:43:56|17243.28
08:43:57|17243.75
08:43:58|17243.33
08:43:59|17243.26
08:44:00|17243.
08:44:02|17243.2
08:44:03|17243.2
08:44:05|17242.59
08:44:06|17242.61
08:44:07|17243.26
08:44:09|17242.43
08:44:10|17239.62
08:44:11|17238.72
08:44:13|17238.62
08:44:14|17239.08
08:44:15|17241.15
08:44:16|17241.01
08:44:17|17241.09
08:44:17|17241.06
08:44:19|17241.03
08:44:20|17240.8
08:44:21|17241.25
08:44:22|17241.03
08:44:23|17240.07
08:44:24|17240.15
08:44:25|17239.73
08:44:26|17240.06
08:44:27|17240.42
08:44:28|17240.42
08:44:29|17241.16
08:44:30|17240.23
08:44:31|17240.42
08:44:32|17240.2
08:44:33|17240.09
08:44:34|17239.41
08:44:35|17239.3
08:44:36|17239.12
08:44:37|17239.86
08:44:38|17239.39
08:44:39|17239.27
08:44:40|17238.7
08:44:41|17238.71
08:44:42|17239.64
08:44:43|17239.62
08:44:44|17239.59
08:44:45|17239.32
08:44:46|17239.58
08:44:47|17239.9
08:44:48|17240.45
08:44:49|17241.52
08:44:50|17241.03
08:44:51|17240.48
08:44:52|17240.86
08:44:53|17240.42
08:44:54|17241.44
08:44:55|17241.15
08:44:56|17242.98
08:44:57|17241.65
08:44:58|17242.21
08:44:59|17242.07
08:45:00|17242.13
08:45:02|17242.13
08:45:03|17241.2
08:45:04|17239.71
08:45:05|17240.46
08:45:06|17238.64
08:45:07|17237.99
08:45:09|17238.75
08:45:10|17239.05
08:45:12|17239.
08:45:12|17239.37
08:45:13|17239.23
08:45:14|17238.96
08:45:15|17238.96
08:45:17|17237.82
08:45:18|17238.3
08:45:19|17238.39
08:45:20|17238.17
08:45:21|17238.34
08:45:22|17238.95
08:45:23|17240.1
08:45:24|17241.4
08:45:25|17241.13
08:45:26|17241.41
08:45:27|17241.7
08:45:28|17241.77
08:45:29|17242.04
08:45:30|17242.73
08:45:31|17242.16
08:45:32|17242.52
08:45:33|17242.75
08:45:34|17243.36
08:45:35|17242.64
08:45:36|17243.28
08:45:37|17242.97
08:45:38|17243.53
08:45:39|17244.46
08:45:40|17244.21
08:45:42|17243.96
08:45:43|17243.69
08:45:44|17244.1
08:45:45|17244.52
08:45:46|17245.42
08:45:47|17245.43
08:45:48|17244.95
08:45:49|17247.
08:45:50|17245.66
08:45:51|17245.79
08:45:52|17246.53
08:45:53|17246.31
08:45:54|17245.9
08:45:55|17246.02
08:45:56|17245.03
08:45:57|17244.89
08:45:58|17244.79
08:46:00|17243.7
08:46:00|17244.84
08:46:01|17244.45
08:46:03|17244.84
08:46:05|17244.64
08:46:05|17244.53
08:46:07|17244.
08:46:08|17244.43
08:46:08|17244.12
08:46:09|17244.4
08:46:11|17244.09
08:46:12|17245.1
08:46:13|17243.45
08:46:14|17244.78
08:46:15|17244.77
08:46:17|17245.17
08:46:18|17245.7
08:46:19|17245.46
08:46:20|17245.58
08:46:21|17245.52
08:46:23|17245.18
08:46:23|17245.46
08:46:24|17245.71
08:46:25|17245.
08:46:26|17245.31
08:46:27|17245.43
08:46:28|17245.75
08:46:29|17246.13
08:46:30|17245.73
08:46:31|17245.74
08:46:32|17246.13
08:46:33|17245.99
08:46:34|17246.11
08:46:36|17246.
08:46:37|17246.08
08:46:38|17245.91
08:46:39|17245.91
08:46:40|17245.74
08:46:41|17245.54
08:46:42|17246.45
08:46:43|17245.54
08:46:44|17245.51
08:46:45|17245.08
08:46:46|17245.12
08:46:47|17245.04
08:46:48|17245.04
08:46:50|17246.81
08:46:50|17246.29
08:46:51|17245.86
08:46:52|17246.57
08:46:53|17246.23
08:46:54|17246.45
08:46:55|17246.69
08:46:57|17245.98
08:46:58|17246.02
08:46:59|17245.96
08:47:01|17246.39
08:47:01|17246.24
08:47:02|17245.91
08:47:03|17245.01
08:47:05|17245.49
08:47:07|17244.66
08:47:08|17244.57
08:47:08|17244.8
08:47:11|17244.31
08:47:12|17244.02
08:47:13|17244.02
08:47:15|17244.01
08:47:16|17244.49
08:47:17|17244.46
08:47:18|17244.57
08:47:19|17244.43
08:47:20|17244.43
08:47:21|17244.81
08:47:22|17245.1
08:47:23|17245.1
08:47:24|17245.63
08:47:25|17244.4
08:47:26|17244.89
08:47:27|17245.69
08:47:28|17244.44
08:47:29|17244.44
08:47:30|17244.31
08:47:31|17244.64
08:47:32|17244.5
08:47:33|17245.1
08:47:34|17245.1
08:47:35|17245.08
08:47:36|17244.97
08:47:37|17245.37
08:47:38|17245.34
08:47:39|17245.36
08:47:40|17244.94
08:47:42|17244.52
08:47:42|17244.39
08:47:44|17244.46
08:47:45|17245.33
08:47:46|17245.31
08:47:46|17244.84
08:47:47|17245.19
08:47:48|17245.74
08:47:49|17245.55
08:47:51|17245.33
08:47:52|17245.23
08:47:52|17245.63
08:47:53|17245.23
08:47:54|17245.27
08:47:55|17245.2
08:47:56|17245.58
08:47:57|17245.19
08:47:59|17245.17
08:48:00|17246.08
08:48:01|17245.92
08:48:02|17245.31
08:48:03|17245.93
08:48:04|17246.04
08:48:06|17246.02
08:48:07|17245.83
08:48:08|17246.96
08:48:09|17248.23
08:48:11|17248.27
08:48:12|17246.42
08:48:12|17247.55
08:48:14|17247.55
08:48:15|17247.55
08:48:15|17247.9
08:48:17|17247.71
08:48:19|17247.89
08:48:19|17248.02
08:48:20|17247.32
08:48:21|17247.94
08:48:22|17248.27
08:48:23|17247.78
08:48:24|17248.27
08:48:26|17248.53
08:48:28|17248.78
08:48:29|17248.41
08:48:30|17248.02
08:48:31|17248.69
08:48:33|17250.12
08:48:34|17250.2
08:48:35|17250.84
08:48:36|17251.27
08:48:37|17250.03
08:48:38|17250.27
08:48:39|17250.52
08:48:40|17251.21
08:48:41|17251.31
08:48:42|17251.27
08:48:43|17251.
08:48:44|17251.04
08:48:45|17252.28
08:48:46|17251.01
08:48:47|17253.14
08:48:48|17252.37
08:48:49|17252.29
08:48:50|17251.55
08:48:51|17252.31
08:48:52|17252.62
08:48:53|17253.08
08:48:54|17253.08
08:48:55|17253.13
08:48:56|17253.03
08:48:57|17253.75
08:48:58|17253.75
08:48:59|17253.46
08:49:00|17253.54
08:49:01|17254.04
08:49:02|17253.65
08:49:03|17253.9
08:49:04|17252.13
08:49:05|17252.2
08:49:07|17250.4
08:49:08|17250.62
08:49:09|17251.74
08:49:11|17250.75
08:49:12|17249.39
08:49:13|17249.21
08:49:14|17249.73
08:49:15|17249.62
08:49:16|17248.7
08:49:17|17249.24
08:49:18|17248.72
08:49:20|17248.51
08:49:20|17248.52
08:49:21|17248.62
08:49:22|17248.96
08:49:24|17248.38
08:49:25|17248.38
08:49:25|17248.98
08:49:26|17249.16
08:49:28|17248.85
08:49:29|17248.91
08:49:30|17249.01
08:49:31|17248.71
08:49:32|17248.45
08:49:33|17248.45
08:49:34|17248.45
08:49:35|17248.76
08:49:36|17248.75
08:49:37|17249.32
08:49:38|17248.9
08:49:39|17249.28
08:49:40|17249.36
08:49:41|17248.93
08:49:43|17248.88
08:49:43|17248.84
08:49:44|17250.
08:49:46|17250.66
08:49:46|17250.36
08:49:47|17250.85
08:49:48|17253.26
08:49:50|17252.44
08:49:50|17253.45
08:49:51|17253.33
08:49:52|17253.74
08:49:54|17253.54
08:49:54|17252.97
08:49:55|17253.22
08:49:57|17252.81
08:49:58|17252.56
08:49:59|17253.97
08:49:59|17252.91
08:50:00|17252.41
08:50:02|17252.1
08:50:03|17253.48
08:50:04|17253.32
08:50:05|17253.15
08:50:06|17253.06
08:50:07|17254.12
08:50:09|17253.49
08:50:10|17253.21
08:50:11|17253.66
08:50:12|17253.44
08:50:13|17253.98
08:50:15|17253.33
08:50:16|17253.01
08:50:17|17253.61
08:50:18|17253.39
08:50:19|17255.1
08:50:20|17255.4
08:50:22|17255.34
08:50:23|17254.53
08:50:24|17253.91
08:50:26|17253.91
08:50:26|17254.8
08:50:27|17254.31
08:50:28|17254.44
08:50:29|17253.65
08:50:30|17254.01
08:50:31|17253.62
08:50:32|17253.91
08:50:33|17256.08
08:50:34|17258.33
08:50:35|17258.23
08:50:36|17256.71
08:50:37|17256.66
08:50:38|17256.71
08:50:39|17257.21
08:50:40|17257.56
08:50:41|17257.56
08:50:43|17256.34
08:50:44|17257.26
08:50:45|17256.67
08:50:46|17257.24
08:50:47|17256.78
08:50:48|17256.91
08:50:50|17257.65
08:50:50|17257.
08:50:51|17256.96
08:50:52|17257.
08:50:53|17256.22
08:50:54|17257.04
08:50:55|17256.53
08:50:56|17256.53
08:50:57|17256.01
08:50:58|17256.53
08:50:59|17256.37
08:51:01|17254.74
08:51:01|17253.73
08:51:02|17253.52
08:51:03|17253.52
08:51:04|17252.83
08:51:05|17252.89
08:51:06|17253.47
08:51:08|17253.19
08:51:09|17253.22
08:51:11|17252.44
08:51:12|17249.94
08:51:14|17249.82
08:51:15|17249.85
08:51:17|17250.55
08:51:18|17249.51
08:51:19|17250.2
08:51:21|17251.04
08:51:21|17250.92
08:51:22|17250.53
08:51:23|17251.01
08:51:24|17251.01
08:51:25|17250.93
08:51:27|17250.77
08:51:28|17250.97
08:51:28|17250.43
08:51:30|17250.51
08:51:31|17250.25
08:51:32|17250.6
08:51:33|17250.55
08:51:33|17249.55
08:51:35|17248.53
08:51:37|17248.39
08:51:37|17248.9
08:51:38|17248.03
08:51:39|17248.96
08:51:41|17248.69
08:51:42|17248.53
08:51:43|17248.18
08:51:44|17248.76
08:51:44|17248.73
08:51:46|17249.67
08:51:46|17251.1
08:51:47|17250.84
08:51:49|17251.92
08:51:49|17251.9
08:51:50|17250.79
08:51:52|17250.89
08:51:52|17251.1
08:51:53|17251.09
08:51:55|17250.89
08:51:55|17250.9
08:51:56|17250.87
08:51:57|17250.58
08:51:58|17251.2
08:51:59|17250.96
08:52:00|17250.76
08:52:01|17250.58
08:52:02|17250.45
08:52:03|17251.41
08:52:05|17253.
08:52:06|17252.76
08:52:07|17252.86
08:52:08|17253.07
08:52:10|17252.72
08:52:10|17253.11
08:52:12|17253.11
08:52:14|17253.78
08:52:14|17252.68
08:52:15|17252.96
08:52:16|17252.96
08:52:17|17253.06
08:52:18|17252.64
08:52:19|17254.
08:52:20|17252.84
08:52:21|17253.88
08:52:23|17253.79
08:52:23|17254.
08:52:25|17254.2
08:52:26|17254.2
08:52:27|17254.21
08:52:28|17254.24
08:52:29|17252.99
08:52:29|17252.37
08:52:30|17252.87
08:52:31|17253.07
08:52:33|17253.14
08:52:34|17252.79
08:52:35|17253.42
08:52:36|17253.07
08:52:37|17252.92
08:52:38|17253.34
08:52:39|17253.08
08:52:40|17253.14
08:52:41|17252.7
08:52:42|17252.75
08:52:43|17252.5
08:52:44|17252.64
08:52:45|17252.95
08:52:46|17252.7
08:52:47|17251.45
08:52:48|17251.42
08:52:49|17251.41
08:52:50|17251.46
08:52:51|17251.34
08:52:52|17251.55
08:52:53|17251.85
08:52:54|17251.94
08:52:55|17252.05
08:52:56|17251.78
08:52:57|17251.78
08:52:58|17251.43
08:52:59|17251.1
08:53:00|17251.14
08:53:01|17250.69
08:53:02|17250.03
08:53:03|17249.51
08:53:04|17249.81
08:53:05|17249.78
08:53:06|17249.79
08:53:07|17251.22
08:53:09|17250.74
08:53:11|17250.71
08:53:12|17250.33
08:53:13|17250.17
08:53:14|17250.46
08:53:16|17250.45
08:53:17|17250.45
08:53:18|17249.73
08:53:19|17249.73
08:53:20|17249.13
08:53:21|17249.44
08:53:22|17249.32
08:53:23|17248.09
08:53:24|17248.95
08:53:25|17249.21
08:53:26|17249.25
08:53:27|17249.25
08:53:28|17249.2
08:53:29|17249.22
08:53:30|17248.55
08:53:31|17248.87
08:53:32|17248.87
08:53:33|17249.15
08:53:34|17249.15
08:53:35|17249.86
08:53:36|17250.79
08:53:37|17250.26
08:53:39|17249.73
08:53:39|17249.61
08:53:41|17249.3
08:53:42|17248.93
08:53:42|17249.66
08:53:43|17250.04
08:53:44|17249.66
08:53:46|17250.03
08:53:46|17249.61
08:53:48|17249.66
08:53:49|17249.16
08:53:50|17249.6
08:53:51|17249.6
08:53:52|17249.88
08:53:53|17249.99
08:53:54|17250.1
08:53:55|17250.15
08:53:57|17249.92
08:53:57|17249.8
08:53:59|17249.96
08:54:00|17250.09
08:54:01|17249.69
08:54:02|17250.13
08:54:03|17250.46
08:54:04|17250.45
08:54:05|17250.24
08:54:07|17249.81
08:54:07|17249.65
08:54:08|17249.43
08:54:09|17249.6
08:54:11|17249.99
08:54:11|17249.99
08:54:14|17250.17
08:54:14|17250.47
08:54:15|17249.92
08:54:16|17250.15
08:54:17|17250.62
08:54:19|17250.77
08:54:20|17250.8
08:54:22|17250.81
08:54:22|17250.79
08:54:23|17252.91
08:54:24|17254.68
08:54:25|17254.53
08:54:26|17255.46
08:54:28|17255.78
08:54:29|17254.78
08:54:29|17254.92
08:54:32|17255.04
08:54:32|17255.29
08:54:33|17255.47
08:54:34|17255.57
08:54:35|17255.82
08:54:36|17256.37
08:54:38|17255.74
08:54:39|17255.73
08:54:39|17255.21
08:54:41|17255.32
08:54:41|17255.31
08:54:43|17255.07
08:54:44|17255.07
08:54:45|17255.57
08:54:46|17255.62
08:54:47|17255.66
08:54:48|17255.41
08:54:49|17255.81
08:54:50|17256.5
08:54:51|17255.67
08:54:52|17255.31
08:54:53|17255.45
08:54:54|17256.03
08:54:55|17255.49
08:54:56|17255.46
08:54:57|17254.9
08:54:58|17255.04
08:54:59|17255.47
08:55:00|17255.33
08:55:01|17255.47
08:55:02|17255.67
08:55:03|17256.52
08:55:04|17256.28
08:55:05|17256.16
08:55:06|17256.14
08:55:07|17257.1
08:55:08|17258.46
08:55:10|17257.86
08:55:11|17257.86
08:55:13|17257.54
08:55:14|17258.26
08:55:16|17259.01
08:55:17|17258.51
08:55:19|17258.04
08:55:19|17258.22
08:55:21|17257.98
08:55:22|17258.33
08:55:24|17261.86
08:55:24|17261.57
08:55:26|17261.59
08:55:28|17261.6
08:55:28|17260.87
08:55:29|17261.67
08:55:30|17260.66
08:55:31|17260.68
08:55:32|17258.51
08:55:33|17258.16
08:55:34|17257.98
08:55:35|17257.37
08:55:36|17257.66
08:55:37|17257.45
08:55:38|17257.17
08:55:39|17257.37
08:55:40|17257.28
08:55:41|17257.63
08:55:42|17253.71
08:55:43|17256.47
08:55:45|17257.25
08:55:45|17257.85
08:55:46|17257.02
08:55:47|17257.75
08:55:48|17257.04
08:55:49|17257.38
08:55:50|17257.43
08:55:51|17257.64
08:55:52|17256.43
08:55:53|17257.13
08:55:54|17257.11
08:55:56|17257.27
08:55:56|17257.63
08:55:57|17257.53
08:55:58|17256.43
08:56:00|17257.45
08:56:01|17257.79
08:56:02|17256.99
08:56:03|17258.16
08:56:04|17258.4
08:56:04|17258.46
08:56:06|17258.41
08:56:07|17258.78
08:56:08|17259.42
08:56:08|17259.81
08:56:10|17259.26
08:56:11|17259.73
08:56:12|17259.28
08:56:14|17259.29
08:56:15|17259.41
08:56:16|17259.89
08:56:18|17260.65
08:56:18|17261.4
08:56:19|17260.9
08:56:21|17259.89
08:56:23|17261.04
08:56:24|17261.39
08:56:25|17261.39
08:56:26|17262.77
08:56:27|17263.1
08:56:27|17263.63
08:56:29|17262.58
08:56:30|17262.98
08:56:32|17262.82
08:56:32|17262.11
08:56:33|17262.13
08:56:34|17261.82
08:56:35|17262.39
08:56:36|17262.48
08:56:38|17261.11
08:56:39|17261.19
08:56:41|17261.26
08:56:41|17261.26
08:56:42|17261.44
08:56:43|17261.26
08:56:44|17261.25
08:56:46|17261.47
08:56:46|17261.15
08:56:47|17261.59
08:56:48|17261.36
08:56:49|17261.39
08:56:51|17261.38
08:56:51|17261.48
08:56:52|17261.51
08:56:53|17261.55
08:56:54|17261.72
08:56:56|17262.19
08:56:57|17262.35
08:56:58|17261.46
08:56:59|17262.13
08:57:00|17261.57
08:57:01|17260.08
08:57:03|17260.94
08:57:03|17261.09
08:57:05|17261.15
08:57:06|17261.06
08:57:07|17260.42
08:57:08|17260.89
08:57:09|17261.1
08:57:10|17261.
08:57:11|17260.42
08:57:12|17260.52
08:57:13|17260.18
08:57:15|17258.3
08:57:16|17257.82
08:57:16|17257.27
08:57:18|17257.86
08:57:19|17258.14
08:57:21|17258.48
08:57:21|17259.32
08:57:23|17259.84
08:57:24|17259.45
08:57:24|17259.76
08:57:25|17259.89
08:57:26|17260.03
08:57:27|17259.33
08:57:28|17259.26
08:57:29|17258.5
08:57:30|17258.49
08:57:32|17258.
08:57:32|17259.33
08:57:33|17259.97
08:57:34|17260.01
08:57:35|17259.72
08:57:36|17259.73
08:57:38|17259.96
08:57:39|17259.96
08:57:39|17259.82
08:57:40|17259.94
08:57:41|17259.37
08:57:43|17259.
08:57:44|17259.48
08:57:45|17259.39
08:57:46|17259.38
08:57:47|17259.08
08:57:48|17258.46
08:57:49|17258.37
08:57:50|17258.88
08:57:51|17258.85
08:57:52|17258.02
08:57:53|17258.81
08:57:54|17258.16
08:57:55|17258.94
08:57:56|17258.99
08:57:57|17259.44
08:57:58|17259.25
08:57:59|17259.27
08:58:00|17258.62
08:58:01|17258.62
08:58:02|17258.6
08:58:03|17258.79
08:58:05|17258.54
08:58:05|17258.15
08:58:07|17258.53
08:58:09|17258.56
08:58:09|17258.56
08:58:10|17258.94
08:58:12|17259.18
08:58:12|17258.89
08:58:14|17260.17
08:58:15|17259.34
08:58:17|17260.07
08:58:17|17260.13
08:58:19|17260.39
08:58:20|17260.15
08:58:21|17260.27
08:58:22|17259.91
08:58:23|17259.33
08:58:24|17258.76
08:58:26|17260.
08:58:26|17260.1
08:58:28|17259.91
08:58:28|17259.87
08:58:30|17260.07
08:58:31|17260.01
08:58:32|17260.07
08:58:32|17260.06
08:58:34|17260.07
08:58:35|17260.06
08:58:36|17259.74
08:58:37|17259.65
08:58:38|17259.24
08:58:39|17259.31
08:58:40|17258.57
08:58:41|17258.45
08:58:42|17257.48
08:58:43|17257.62
08:58:44|17258.8
08:58:44|17258.06
08:58:46|17258.44
08:58:47|17258.49
08:58:48|17258.84
08:58:49|17258.89
08:58:50|17258.89
08:58:51|17258.04
08:58:52|17257.51
08:58:53|17258.02
08:58:54|17257.29
08:58:56|17257.23
08:58:58|17257.5
08:58:58|17254.28
08:58:59|17252.95
08:59:01|17252.98
08:59:01|17253.48
08:59:02|17254.14
08:59:04|17253.32
08:59:05|17253.04
08:59:06|17252.59
08:59:07|17252.85
08:59:08|17252.88
08:59:10|17252.95
08:59:10|17252.92
08:59:12|17253.27
08:59:13|17252.38
08:59:14|17252.4
08:59:15|17252.72
08:59:16|17253.04
08:59:17|17252.79
08:59:18|17252.64
08:59:19|17252.07
08:59:20|17252.18
08:59:21|17252.24
08:59:22|17252.67
08:59:24|17252.46
08:59:25|17252.89
08:59:26|17252.9
08:59:27|17253.9
08:59:27|17253.29
08:59:29|17253.2
08:59:30|17253.94
08:59:31|17253.82
08:59:32|17254.1
08:59:33|17255.38
08:59:34|17255.21
08:59:35|17254.54
08:59:36|17254.14
08:59:38|17254.52
08:59:39|17255.19
08:59:39|17255.19
08:59:42|17255.19
08:59:42|17256.04
08:59:43|17255.48
08:59:44|17254.94
08:59:45|17254.27
08:59:46|17254.98
08:59:47|17254.93
08:59:48|17255.42
08:59:49|17256.84
08:59:50|17256.58
08:59:51|17256.25
08:59:52|17256.1
08:59:54|17257.1
08:59:54|17257.14
08:59:55|17256.63
08:59:56|17256.18
08:59:57|17255.71
08:59:58|17255.52
08:59:59|17255.43
09:00:00|17255.31
09:00:01|17255.06
09:00:02|17255.31
09:00:03|17255.27
09:00:05|17254.12
09:00:07|17254.98
09:00:07|17254.79
09:00:08|17253.71
09:00:09|17254.59
09:00:10|17252.75
09:00:11|17252.57
09:00:12|17253.18
09:00:13|17253.38
09:00:14|17253.59
09:00:16|17252.7
09:00:17|17253.03
09:00:18|17253.57
09:00:19|17253.28
09:00:20|17253.58
09:00:22|17253.13
09:00:22|17253.31
09:00:24|17252.9
09:00:24|17252.27
09:00:26|17252.29
09:00:26|17252.55
09:00:28|17252.25
09:00:29|17252.85
09:00:30|17252.86
09:00:31|17252.36
09:00:32|17252.36
09:00:32|17252.7
09:00:34|17250.76
09:00:35|17250.63
09:00:36|17250.
09:00:37|17250.36
09:00:38|17249.6
09:00:39|17249.74
09:00:40|17249.
09:00:41|17249.82
09:00:41|17249.73
09:00:42|17249.43
09:00:44|17249.34
09:00:45|17249.46
09:00:46|17249.1
09:00:47|17249.6
09:00:48|17249.1
09:00:48|17249.52
09:00:51|17248.53
09:00:51|17248.59
09:00:52|17248.86
09:00:53|17248.8
09:00:54|17248.58
09:00:55|17248.72
09:00:56|17249.4
09:00:57|17249.03
09:00:58|17248.39
09:00:59|17248.38
09:01:00|17249.16
09:01:01|17248.6
09:01:02|17249.01
09:01:03|17248.27
09:01:05|17248.07
09:01:07|17249.03
09:01:07|17249.01
09:01:08|17249.11
09:01:09|17248.67
09:01:10|17248.7
09:01:11|17248.9
09:01:12|17248.57
09:01:13|17249.08
09:01:14|17249.08
09:01:15|17248.84
09:01:16|17248.32
09:01:18|17249.35
09:01:20|17248.7
09:01:20|17248.64
09:01:22|17248.95
09:01:24|17249.17
09:01:25|17249.39
09:01:26|17249.44
09:01:27|17249.39
09:01:28|17249.84
09:01:29|17249.52
09:01:29|17249.53
09:01:31|17252.73
09:01:32|17252.13
09:01:33|17252.89
09:01:33|17253.45
09:01:35|17252.97
09:01:36|17252.77
09:01:37|17252.72
09:01:39|17252.62
09:01:40|17252.46
09:01:40|17252.92
09:01:41|17252.67
09:01:43|17251.69
09:01:43|17251.69
09:01:45|17251.64
09:01:46|17251.82
09:01:46|17252.05
09:01:47|17251.73
09:01:49|17252.26
09:01:50|17252.29
09:01:51|17251.93
09:01:52|17252.7
09:01:53|17252.75
09:01:54|17252.23
09:01:55|17252.82
09:01:56|17252.25
09:01:57|17252.14
09:01:58|17252.64
09:01:59|17252.9
09:02:00|17252.69
09:02:01|17252.42
09:02:02|17253.77
09:02:03|17253.7
09:02:04|17253.64
09:02:05|17255.24
09:02:06|17255.23
09:02:07|17254.52
09:02:08|17253.7
09:02:09|17252.5
09:02:10|17252.43
09:02:12|17253.36
09:02:13|17251.74
09:02:14|17251.6
09:02:15|17251.6
09:02:16|17251.7
09:02:16|17251.51
09:02:17|17252.46
09:02:19|17252.31
09:02:20|17253.11
09:02:21|17253.61
09:02:23|17253.15
09:02:24|17253.41
09:02:25|17252.9
09:02:26|17253.1
09:02:27|17253.48
09:02:29|17253.51
09:02:29|17252.86
09:02:30|17253.28
09:02:31|17253.03
09:02:32|17253.57
09:02:34|17253.93
09:02:34|17253.79
09:02:35|17253.5
09:02:36|17253.2
09:02:37|17253.16
09:02:38|17253.57
09:02:39|17253.43
09:02:40|17253.6
09:02:41|17253.56
09:02:42|17253.73
09:02:43|17254.
09:02:45|17253.14
09:02:45|17254.13
09:02:46|17253.92
09:02:47|17254.5
09:02:48|17253.74
09:02:49|17254.36
09:02:50|17253.84
09:02:52|17253.01
09:02:53|17254.5
09:02:54|17253.81
09:02:55|17254.68
09:02:56|17255.68
09:02:56|17256.89
09:02:58|17257.62
09:02:59|17256.7
09:03:00|17258.08
09:03:01|17258.03
09:03:02|17259.16
09:03:03|17257.58
09:03:04|17258.23
09:03:05|17257.97
09:03:07|17257.59
09:03:07|17257.87
09:03:08|17258.69
09:03:09|17258.74
09:03:10|17258.87
09:03:11|17258.97
09:03:12|17258.68
09:03:13|17258.7
09:03:14|17259.66
09:03:15|17259.17
09:03:16|17259.03
09:03:18|17259.72
09:03:18|17259.69
09:03:20|17259.
09:03:21|17259.
09:03:23|17258.67
09:03:24|17258.67
09:03:24|17259.3
09:03:25|17259.11
09:03:26|17258.83
09:03:28|17258.9
09:03:29|17258.52
09:03:29|17258.56
09:03:31|17258.59
09:03:32|17257.9
09:03:32|17258.52
09:03:33|17258.22
09:03:35|17257.38
09:03:35|17257.93
09:03:36|17257.73
09:03:37|17256.19
09:03:39|17256.96
09:03:40|17254.63
09:03:41|17255.1
09:03:42|17254.68
09:03:43|17254.12
09:03:44|17254.05
09:03:46|17253.66
09:03:47|17254.23
09:03:47|17253.18
09:03:49|17253.89
09:03:50|17253.9
09:03:51|17253.89
09:03:52|17253.21
09:03:52|17253.02
09:03:53|17252.97
09:03:55|17253.16
09:03:56|17252.75
09:03:56|17252.51
09:03:58|17252.95
09:03:58|17252.59
09:03:59|17253.4
09:04:01|17255.48
09:04:03|17255.83
09:04:03|17255.61
09:04:04|17255.61
09:04:05|17255.56
09:04:06|17255.61
09:04:07|17255.39
09:04:08|17255.59
09:04:09|17255.59
09:04:10|17256.17
09:04:12|17255.7
09:04:12|17255.7
09:04:13|17255.86
09:04:15|17256.9
09:04:16|17256.9
09:04:16|17256.
09:04:18|17255.13
09:04:19|17254.89
09:04:19|17254.7
09:04:20|17254.39
09:04:22|17254.96
09:04:23|17254.97
09:04:24|17254.74
09:04:26|17254.96
09:04:27|17254.96
09:04:27|17254.96
09:04:28|17254.95
09:04:30|17253.64
09:04:30|17254.58
09:04:32|17254.9
09:04:32|17254.41
09:04:34|17254.45
09:04:35|17254.88
09:04:35|17253.88
09:04:36|17252.14
09:04:37|17251.38
09:04:38|17251.04
09:04:39|17250.95
09:04:40|17251.44
09:04:42|17251.52
09:04:43|17252.53
09:04:44|17252.73
09:04:45|17252.43
09:04:46|17252.
09:04:47|17252.29
09:04:48|17252.07
09:04:49|17251.98
09:04:50|17251.83
09:04:51|17252.79
09:04:52|17253.56
09:04:53|17253.48
09:04:54|17252.34
09:04:55|17251.56
09:04:56|17252.44
09:04:57|17252.28
09:04:58|17252.25
09:05:00|17252.21
09:05:01|17252.78
09:05:02|17253.04
09:05:02|17252.11
09:05:04|17250.74
09:05:04|17250.48
09:05:06|17249.68
09:05:08|17249.62
09:05:09|17249.64
09:05:09|17249.7
09:05:11|17249.1
09:05:12|17249.19
09:05:13|17248.72
09:05:14|17248.81
09:05:15|17248.42
09:05:16|17248.8
09:05:17|17248.55
09:05:18|17249.23
09:05:20|17248.37
09:05:21|17248.34
09:05:22|17248.38
09:05:22|17249.33
09:05:23|17250.27
09:05:26|17249.75
09:05:26|17249.76
09:05:28|17250.52
09:05:29|17250.02
09:05:30|17250.53
09:05:31|17249.86
09:05:33|17250.6
09:05:34|17250.16
09:05:35|17250.53
09:05:36|17250.16
09:05:38|17250.33
09:05:38|17250.09
09:05:39|17249.57
09:05:41|17249.7
09:05:42|17247.38
09:05:43|17247.49
09:05:44|17247.46
09:05:45|17247.72
09:05:46|17248.47
09:05:47|17248.37
09:05:48|17249.07
09:05:49|17248.6
09:05:50|17248.97
09:05:51|17248.53
09:05:52|17248.62
09:05:53|17248.6
09:05:55|17248.52
09:05:55|17248.9
09:05:57|17249.09
09:05:57|17249.47
09:05:58|17249.56
09:05:59|17248.96
09:06:01|17249.32
09:06:02|17249.35
09:06:02|17248.68
09:06:04|17249.21
09:06:05|17250.11
09:06:05|17250.07
09:06:07|17250.03
09:06:08|17249.89
09:06:09|17249.65
09:06:10|17249.66
09:06:10|17249.8
09:06:12|17249.83
09:06:13|17249.72
09:06:14|17249.63
09:06:14|17249.95
09:06:16|17249.27
09:06:16|17249.93
09:06:18|17249.63
09:06:19|17249.56
09:06:20|17249.37
09:06:20|17249.51
09:06:22|17249.61
09:06:24|17249.83
09:06:25|17250.06
09:06:27|17250.85
09:06:27|17250.91
09:06:29|17251.1
09:06:30|17251.22
09:06:31|17250.56
09:06:32|17250.56
09:06:34|17251.11
09:06:34|17251.14
09:06:36|17250.86
09:06:37|17250.82
09:06:38|17251.14
09:06:39|17251.2
09:06:40|17250.65
09:06:41|17250.82
09:06:42|17252.81
09:06:43|17253.
09:06:44|17252.87
09:06:45|17254.29
09:06:46|17253.69
09:06:47|17254.5
09:06:48|17253.75
09:06:49|17254.19
09:06:50|17254.06
09:06:51|17254.13
09:06:52|17253.77
09:06:53|17253.15
09:06:54|17253.13
09:06:55|17253.92
09:06:56|17253.8
09:06:57|17252.22
09:06:58|17251.87
09:06:59|17252.17
09:07:00|17252.36
09:07:01|17252.58
09:07:02|17249.61
09:07:03|17250.85
09:07:04|17250.5
09:07:05|17251.45
09:07:06|17251.47
09:07:07|17251.32
09:07:08|17251.54
09:07:09|17251.36
09:07:10|17250.41
09:07:11|17251.82
09:07:13|17250.47
09:07:14|17249.84
09:07:14|17250.27
09:07:16|17250.39
09:07:17|17249.76
09:07:18|17250.15
09:07:19|17249.8
09:07:20|17249.42
09:07:21|17249.53
09:07:22|17249.3
09:07:24|17249.67
09:07:26|17249.67
09:07:27|17249.89
09:07:29|17249.95
09:07:29|17249.9
09:07:31|17249.58
09:07:32|17250.2
09:07:33|17250.
09:07:34|17251.08
09:07:35|17250.43
09:07:37|17250.28
09:07:39|17250.72
09:07:40|17251.29
09:07:41|17251.11
09:07:43|17251.29
09:07:44|17251.29
09:07:45|17251.33
09:07:45|17250.99
09:07:47|17251.11
09:07:47|17251.
09:07:49|17251.28
09:07:50|17251.13
09:07:51|17251.35
09:07:52|17251.7
09:07:53|17251.7
09:07:54|17252.72
09:07:56|17252.49
09:07:57|17253.39
09:07:57|17252.24
09:07:59|17252.39
09:07:59|17252.59
09:08:00|17252.22
09:08:01|17253.15
09:08:02|17252.77
09:08:04|17253.16
09:08:04|17253.15
09:08:06|17252.37
09:08:07|17252.59
09:08:08|17252.47
09:08:09|17252.01
09:08:10|17251.37
09:08:11|17251.71
09:08:12|17251.17
09:08:13|17253.74
09:08:14|17253.77
09:08:15|17254.44
09:08:16|17253.29
09:08:17|17253.82
09:08:18|17253.99
09:08:19|17253.22
09:08:20|17253.22
09:08:21|17253.52
09:08:22|17253.64
09:08:24|17253.77
09:08:24|17253.97
09:08:25|17253.93
09:08:26|17253.22
09:08:27|17253.12
09:08:28|17253.12
09:08:29|17253.24
09:08:30|17253.24
09:08:31|17254.14
09:08:32|17254.1
09:08:33|17254.32
09:08:34|17253.89
09:08:35|17253.58
09:08:36|17253.93
09:08:37|17253.88
09:08:38|17253.
09:08:39|17253.39
09:08:40|17253.
09:08:41|17252.94
09:08:42|17253.12
09:08:43|17252.48
09:08:44|17252.68
09:08:45|17252.61
09:08:46|17253.16
09:08:47|17253.01
09:08:48|17252.96
09:08:49|17253.23
09:08:50|17253.61
09:08:51|17253.55
09:08:52|17254.
09:08:53|17254.02
09:08:54|17253.85
09:08:55|17253.85
09:08:56|17253.67
09:08:57|17253.99
09:08:58|17254.33
09:08:59|17254.2
09:09:00|17254.34
09:09:01|17254.34
09:09:02|17254.71
09:09:03|17255.41
09:09:05|17254.72
09:09:05|17254.75
09:09:07|17254.72
09:09:09|17255.38
09:09:09|17255.71
09:09:10|17255.64
09:09:11|17255.67
09:09:12|17255.54
09:09:13|17255.67
09:09:14|17255.69
09:09:15|17255.7
09:09:16|17255.74
09:09:17|17255.76
09:09:18|17255.76
09:09:19|17255.79
09:09:20|17255.56
09:09:21|17256.02
09:09:22|17255.99
09:09:23|17256.41
09:09:24|17256.45
09:09:26|17256.42
09:09:28|17256.16
09:09:29|17255.85
09:09:30|17255.82
09:09:31|17256.23
09:09:32|17256.4
09:09:33|17256.4
09:09:34|17256.16
09:09:35|17256.37
09:09:36|17256.23
09:09:37|17256.27
09:09:38|17255.79
09:09:39|17255.97
09:09:40|17255.9
09:09:41|17255.51
09:09:42|17255.48
09:09:43|17255.72
09:09:44|17255.81
09:09:46|17255.81
09:09:46|17255.88
09:09:48|17256.39
09:09:50|17255.87
09:09:51|17256.32
09:09:51|17256.17
09:09:53|17256.4
09:09:54|17256.56
09:09:55|17256.56
09:09:56|17256.59
09:09:56|17256.82
09:09:58|17256.62
09:09:58|17256.71
09:10:00|17256.85
09:10:02|17256.89
09:10:02|17255.95
09:10:03|17256.26
09:10:05|17256.62
09:10:06|17257.17
09:10:06|17257.16
09:10:07|17257.16
09:10:08|17256.53
09:10:10|17257.88
09:10:11|17257.87
09:10:12|17257.27
09:10:13|17257.57
09:10:14|17257.56
09:10:15|17257.51
09:10:16|17257.78
09:10:17|17257.52
09:10:18|17257.49
09:10:19|17257.44
09:10:20|17257.01
09:10:21|17257.09
09:10:22|17257.54
09:10:23|17257.27
09:10:24|17257.28
09:10:25|17257.6
09:10:27|17258.23
09:10:29|17256.93
09:10:29|17257.35
09:10:30|17257.24
09:10:31|17257.65
09:10:32|17257.31
09:10:35|17257.62
09:10:35|17257.91
09:10:36|17257.68
09:10:38|17257.6
09:10:39|17257.45
09:10:40|17257.23
09:10:41|17257.65
09:10:42|17257.98
09:10:43|17257.98
09:10:44|17257.45
09:10:46|17257.86
09:10:46|17257.84
09:10:48|17257.76
09:10:48|17257.76
09:10:50|17258.53
09:10:52|17257.72
09:10:52|17258.08
09:10:53|17257.84
09:10:54|17258.08
09:10:55|17257.81
09:10:56|17257.69
09:10:57|17256.
09:10:58|17256.
09:10:59|17256.02
09:11:01|17256.26
09:11:02|17256.25
09:11:03|17255.99
09:11:04|17256.25
09:11:05|17256.51
09:11:06|17256.51
09:11:07|17256.51
09:11:08|17256.51
09:11:09|17256.36
09:11:10|17256.35
09:11:11|17256.46
09:11:12|17256.46
09:11:13|17256.39
09:11:14|17256.25
09:11:15|17256.19
09:11:16|17256.2
09:11:17|17255.97
09:11:18|17256.08
09:11:19|17255.9
09:11:20|17256.28
09:11:21|17256.2
09:11:22|17256.28
09:11:23|17256.2
09:11:24|17256.69
09:11:25|17256.63
09:11:26|17256.25
09:11:27|17256.42
09:11:29|17256.41
09:11:30|17256.15
09:11:31|17256.12
09:11:33|17256.38
09:11:33|17256.11
09:11:35|17256.4
09:11:35|17256.06
09:11:37|17256.13
09:11:38|17256.37
09:11:39|17256.15
09:11:40|17256.42
09:11:41|17256.48
09:11:43|17256.24
09:11:44|17256.02
09:11:46|17256.5
09:11:47|17256.59
09:11:48|17256.3
09:11:49|17256.05
09:11:50|17255.47
09:11:51|17255.8
09:11:52|17255.84
09:11:54|17256.12
09:11:54|17256.22
09:11:55|17256.25
09:11:56|17256.63
09:11:57|17256.55
09:11:58|17256.53
09:11:59|17256.56
09:12:00|17257.06
09:12:01|17255.83
09:12:03|17255.13
09:12:03|17256.47
09:12:04|17256.32
09:12:05|17256.43
09:12:06|17257.36
09:12:07|17256.73
09:12:09|17257.37
09:12:09|17256.84
09:12:10|17256.84
09:12:11|17256.25
09:12:12|17255.92
09:12:14|17257.05
09:12:14|17256.91
09:12:15|17257.28
09:12:16|17256.63
09:12:17|17256.48
09:12:18|17256.12
09:12:19|17256.48
09:12:20|17256.04
09:12:21|17256.02
09:12:22|17256.1
09:12:23|17256.18
09:12:24|17256.42
09:12:25|17256.35
09:12:26|17256.23
09:12:27|17256.24
09:12:29|17256.19
09:12:31|17256.34
09:12:31|17256.53
09:12:32|17256.86
09:12:33|17256.58
09:12:34|17256.45
09:12:35|17256.41
09:12:37|17256.11
09:12:37|17255.45
09:12:38|17255.3
09:12:39|17255.06
09:12:40|17255.06
09:12:41|17255.41
09:12:42|17256.04
09:12:43|17256.08
09:12:44|17255.73
09:12:45|17256.11
09:12:47|17255.68
09:12:47|17255.7
09:12:48|17254.83
09:12:49|17255.3
09:12:51|17254.99
09:12:51|17254.65
09:12:52|17255.29
09:12:53|17254.82
09:12:54|17254.82
09:12:56|17255.51
09:12:57|17255.57
09:12:58|17255.86
09:12:59|17255.86
09:13:00|17255.97
09:13:01|17256.59
09:13:02|17254.43
09:13:03|17254.31
09:13:04|17254.1
09:13:05|17253.92
09:13:06|17254.03
09:13:07|17253.65
09:13:08|17253.65
09:13:09|17252.87
09:13:11|17253.61
09:13:12|17253.3
09:13:12|17253.14
09:13:13|17253.05
09:13:15|17253.33
09:13:15|17254.3
09:13:16|17254.34
09:13:18|17253.17
09:13:19|17253.04
09:13:20|17253.32
09:13:20|17253.32
09:13:22|17253.39
09:13:23|17253.28
09:13:24|17253.74
09:13:25|17253.84
09:13:26|17253.84
09:13:27|17253.66
09:13:28|17253.71
09:13:29|17254.3
09:13:31|17253.63
09:13:32|17253.71
09:13:33|17253.68
09:13:34|17253.68
09:13:36|17253.68
09:13:36|17253.66
09:13:37|17253.42
09:13:38|17253.28
09:13:39|17253.26
09:13:41|17253.34
09:13:41|17253.82
09:13:43|17252.89
09:13:43|17253.19
09:13:45|17253.49
09:13:46|17253.49
09:13:47|17253.44
09:13:48|17253.44
09:13:50|17253.73
09:13:50|17253.78
09:13:52|17253.55
09:13:52|17253.56
09:13:53|17253.31
09:13:55|17252.69
09:13:55|17253.02
09:13:57|17252.99
09:13:58|17253.35
09:13:59|17253.55
09:13:59|17253.6
09:14:01|17253.64
09:14:02|17254.14
09:14:03|17254.04
09:14:04|17254.2
09:14:06|17254.28
09:14:07|17253.86
09:14:09|17254.03
09:14:10|17252.06
09:14:11|17252.99
09:14:13|17252.85
09:14:13|17252.24
09:14:16|17253.11
09:14:16|17253.04
09:14:17|17254.23
09:14:18|17253.93
09:14:19|17253.41
09:14:20|17253.85
09:14:21|17253.73
09:14:22|17253.51
09:14:23|17253.83
09:14:24|17253.39
09:14:25|17253.93
09:14:26|17254.43
09:14:27|17254.04
09:14:29|17254.26
09:14:29|17253.91
09:14:32|17253.76
09:14:32|17253.95
09:14:33|17254.49
09:14:35|17255.31
09:14:36|17255.25
09:14:38|17256.
09:14:38|17254.94
09:14:39|17255.63
09:14:40|17255.27
09:14:42|17255.31
09:14:43|17254.79
09:14:44|17255.24
09:14:46|17255.24
09:14:46|17255.17
09:14:47|17254.75
09:14:48|17254.68
09:14:49|17255.12
09:14:50|17255.
09:14:51|17255.29
09:14:52|17255.07
09:14:53|17254.83
09:14:55|17254.75
09:14:55|17254.6
09:14:56|17255.03
09:14:58|17255.05
09:14:59|17255.12
09:15:00|17254.02
09:15:01|17256.4
09:15:02|17256.42
09:15:03|17256.41
09:15:05|17256.31
09:15:05|17256.29
09:15:06|17256.24
09:15:07|17256.19
09:15:09|17256.78
09:15:10|17256.36
09:15:11|17255.64
09:15:12|17255.58
09:15:13|17255.74
09:15:14|17255.79
09:15:15|17255.51
09:15:16|17255.95
09:15:17|17256.15
09:15:18|17256.45
09:15:19|17256.48
09:15:20|17256.37
09:15:21|17256.43
09:15:22|17256.39
09:15:23|17255.9
09:15:24|17255.84
09:15:25|17256.2
09:15:27|17255.65
09:15:28|17254.82
09:15:29|17254.92
09:15:30|17255.14
09:15:31|17254.94
09:15:32|17255.03
09:15:34|17255.88
09:15:35|17256.
09:15:36|17256.42
09:15:37|17256.
09:15:38|17255.7
09:15:39|17255.76
09:15:40|17255.29
09:15:42|17254.18
09:15:43|17254.15
09:15:44|17254.44
09:15:45|17254.76
09:15:46|17255.69
09:15:47|17255.68
09:15:48|17255.04
09:15:49|17255.21
09:15:50|17254.67
09:15:52|17255.25
09:15:53|17255.11
09:15:54|17255.59
09:15:55|17255.43
09:15:55|17255.81
09:15:57|17255.95
09:15:58|17253.1
09:15:59|17252.71
09:16:00|17252.79
09:16:01|17252.29
09:16:02|17252.3
09:16:03|17252.6
09:16:05|17252.33
09:16:06|17252.45
09:16:08|17252.59
09:16:09|17252.47
09:16:10|17253.67
09:16:11|17253.32
09:16:12|17253.26
09:16:13|17253.29
09:16:13|17253.24
09:16:14|17253.5
09:16:15|17253.18
09:16:16|17253.19
09:16:18|17253.24
09:16:19|17255.23
09:16:19|17256.45
09:16:20|17256.41
09:16:22|17255.97
09:16:23|17256.34
09:16:24|17256.25
09:16:25|17256.27
09:16:27|17256.4
09:16:28|17257.11
09:16:30|17256.8
09:16:30|17257.
09:16:31|17257.41
09:16:32|17256.76
09:16:33|17256.45
09:16:34|17257.03
09:16:36|17257.13
09:16:37|17256.88
09:16:37|17256.6
09:16:39|17257.07
09:16:40|17256.87
09:16:40|17256.76
09:16:43|17257.56
09:16:45|17257.41
09:16:45|17257.29
09:16:47|17256.55
09:16:48|17256.4
09:16:49|17257.12
09:16:50|17257.42
09:16:51|17257.4
09:16:52|17257.6
09:16:53|17258.29
09:16:54|17258.4
09:16:55|17258.47
09:16:56|17257.9
09:16:57|17257.31
09:16:59|17257.3
09:17:00|17256.92
09:17:01|17257.92
09:17:02|17258.16
09:17:03|17258.16
09:17:04|17258.4
09:17:05|17258.17
09:17:06|17258.34
09:17:07|17259.
09:17:08|17258.93
09:17:09|17258.98
09:17:10|17258.49
09:17:11|17258.93
09:17:12|17259.1
09:17:13|17258.71
09:17:14|17258.93
09:17:15|17258.54
09:17:16|17258.55
09:17:17|17258.61
09:17:18|17258.64
09:17:19|17258.08
09:17:20|17258.75
09:17:21|17258.4
09:17:22|17259.31
09:17:23|17259.85
09:17:24|17258.96
09:17:25|17259.27
09:17:26|17259.12
09:17:27|17258.76
09:17:28|17258.94
09:17:29|17259.11
09:17:30|17259.11
09:17:31|17258.95
09:17:32|17259.16
09:17:33|17259.24
09:17:35|17260.14
09:17:35|17260.08
09:17:36|17259.56
09:17:38|17259.57
09:17:38|17260.15
09:17:40|17260.06
09:17:41|17259.82
09:17:42|17259.54
09:17:43|17259.94
09:17:44|17259.57
09:17:45|17259.19
09:17:47|17259.92
09:17:48|17259.27
09:17:49|17259.96
09:17:50|17259.13
09:17:51|17259.4
09:17:52|17259.54
09:17:53|17259.77
09:17:54|17259.76
09:17:56|17259.76
09:17:56|17259.79
09:17:57|17260.66
09:17:58|17261.05
09:18:00|17260.9
09:18:01|17260.72
09:18:02|17261.23
09:18:02|17260.82
09:18:03|17260.82
09:18:05|17260.58
09:18:06|17260.71
09:18:06|17260.85
09:18:08|17261.13
09:18:10|17260.92
09:18:11|17261.03
09:18:12|17261.43
09:18:13|17261.4
09:18:14|17261.09
09:18:15|17260.93
09:18:16|17261.09
09:18:17|17260.95
09:18:18|17260.95
09:18:19|17261.11
09:18:20|17261.36
09:18:21|17261.71
09:18:22|17262.2
09:18:23|17261.69
09:18:25|17261.47
09:18:27|17262.
09:18:27|17261.83
09:18:28|17262.47
09:18:29|17262.43
09:18:30|17262.44
09:18:31|17262.31
09:18:33|17263.35
09:18:33|17262.96
09:18:35|17263.19
09:18:35|17263.49
09:18:38|17262.5
09:18:39|17262.32
09:18:40|17262.32
09:18:41|17262.91
09:18:43|17263.19
09:18:44|17263.55
09:18:45|17263.13
09:18:47|17263.79
09:18:47|17263.79
09:18:48|17263.78
09:18:49|17263.59
09:18:50|17261.39
09:18:51|17262.08
09:18:52|17262.27
09:18:54|17263.17
09:18:54|17263.4
09:18:55|17263.03
09:18:56|17262.64
09:18:57|17263.35
09:18:58|17263.57
09:19:00|17263.33
09:19:01|17263.
09:19:01|17262.22
09:19:03|17262.68
09:19:05|17262.61
09:19:05|17261.53
09:19:06|17262.15
09:19:07|17262.29
09:19:08|17262.49
09:19:09|17262.74
09:19:10|17262.67
09:19:11|17262.85
09:19:12|17264.64
09:19:13|17264.46
09:19:14|17264.72
09:19:15|17264.89
09:19:16|17265.26
09:19:17|17265.75
09:19:18|17266.03
09:19:19|17266.15
09:19:20|17267.48
09:19:21|17269.35
09:19:23|17268.49
09:19:23|17267.02
09:19:25|17266.9
09:19:26|17267.08
09:19:26|17267.62
09:19:28|17268.42
09:19:28|17269.1
09:19:30|17269.67
09:19:31|17269.56
09:19:33|17268.21
09:19:33|17268.35
09:19:34|17268.93
09:19:35|17267.97
09:19:37|17269.74
09:19:39|17269.9
09:19:39|17269.33
09:19:40|17269.42
09:19:41|17267.98
09:19:42|17267.51
09:19:43|17267.25
09:19:44|17265.12
09:19:45|17264.39
09:19:47|17265.01
09:19:49|17264.83
09:19:49|17264.82
09:19:50|17264.56
09:19:51|17264.16
09:19:52|17264.22
09:19:53|17264.54
09:19:54|17264.84
09:19:55|17263.4
09:19:56|17262.63
09:19:57|17263.03
09:19:58|17263.03
09:19:59|17262.94
09:20:00|17262.96
09:20:01|17263.23
09:20:03|17262.65
09:20:04|17262.31
09:20:06|17262.08
09:20:06|17261.46
09:20:07|17261.5
09:20:08|17261.43
09:20:09|17262.46
09:20:10|17263.21
09:20:11|17262.81
09:20:12|17263.06
09:20:13|17262.87
09:20:14|17263.53
09:20:15|17263.39
09:20:16|17263.3
09:20:17|17265.18
09:20:18|17264.47
09:20:19|17265.3
09:20:20|17264.74
09:20:22|17264.66
09:20:22|17264.18
09:20:23|17264.71
09:20:24|17264.45
09:20:25|17264.77
09:20:26|17265.77
09:20:27|17265.5
09:20:28|17265.2
09:20:29|17265.55
09:20:30|17265.2
09:20:33|17265.2
09:20:34|17265.2
09:20:34|17266.
09:20:36|17265.56
09:20:38|17264.92
09:20:38|17265.38
09:20:39|17266.34
09:20:40|17265.82
09:20:41|17265.55
09:20:43|17265.75
09:20:44|17265.95
09:20:45|17265.53
09:20:46|17265.53
09:20:47|17265.67
09:20:48|17265.98
09:20:49|17265.86
09:20:50|17266.
09:20:51|17265.8
09:20:52|17266.27
09:20:53|17266.05
09:20:54|17265.53
09:20:55|17264.89
09:20:56|17264.74
09:20:57|17265.62
09:20:58|17265.63
09:20:59|17265.58
09:21:00|17265.59
09:21:01|17265.62
09:21:03|17265.29
09:21:04|17265.92
09:21:06|17266.59
09:21:07|17266.59
09:21:08|17266.65
09:21:10|17266.53
09:21:10|17267.09
09:21:12|17266.48
09:21:12|17266.33
09:21:14|17267.06
09:21:15|17266.47
09:21:16|17266.72
09:21:17|17266.95
09:21:18|17266.83
09:21:19|17266.62
09:21:20|17266.62
09:21:21|17267.29
09:21:22|17266.73
09:21:23|17266.68
09:21:24|17267.33
09:21:25|17267.28
09:21:26|17267.01
09:21:27|17268.55
09:21:29|17268.57
09:21:29|17268.92
09:21:31|17268.26
09:21:31|17268.54
09:21:32|17266.77
09:21:33|17265.53
09:21:34|17265.98
09:21:35|17265.37
09:21:36|17265.32
09:21:38|17264.94
09:21:39|17264.4
09:21:40|17264.23
09:21:41|17264.49
09:21:42|17263.44
09:21:44|17264.94
09:21:45|17263.88
09:21:46|17263.85
09:21:47|17264.44
09:21:48|17265.03
09:21:49|17264.17
09:21:50|17263.35
09:21:51|17263.78
09:21:52|17263.88
09:21:53|17263.5
09:21:54|17263.77
09:21:55|17263.34
09:21:56|17263.76
09:21:57|17263.59
09:21:58|17264.56
09:21:59|17265.22
09:22:00|17265.09
09:22:01|17264.89
09:22:02|17265.56
09:22:03|17265.12
09:22:05|17264.62
09:22:06|17265.06
09:22:06|17264.8
09:22:09|17264.32
09:22:09|17264.8
09:22:11|17265.16
09:22:12|17265.57
09:22:13|17265.
09:22:14|17265.87
09:22:15|17265.
09:22:16|17265.
09:22:17|17264.97
09:22:18|17262.52
09:22:19|17262.
09:22:20|17262.15
09:22:21|17261.36
09:22:22|17262.17
09:22:23|17262.04
09:22:24|17261.97
09:22:25|17261.91
09:22:26|17262.18
09:22:27|17260.8
09:22:28|17261.98
09:22:29|17261.98
09:22:30|17262.01
09:22:32|17261.35
09:22:32|17261.44
09:22:33|17261.56
09:22:34|17261.59
09:22:35|17261.69
09:22:36|17261.49
09:22:38|17264.07
09:22:38|17264.13
09:22:39|17263.71
09:22:42|17266.1
09:22:42|17265.87
09:22:44|17265.77
09:22:44|17265.99
09:22:45|17265.09
09:22:46|17265.45
09:22:48|17265.36
09:22:49|17265.37
09:22:50|17265.35
09:22:51|17265.46
09:22:52|17265.44
09:22:54|17265.01
09:22:54|17265.51
09:22:56|17265.51
09:22:57|17266.83
09:22:58|17266.63
09:22:59|17265.74
09:23:00|17264.82
09:23:00|17263.34
09:23:01|17263.45
09:23:02|17263.09
09:23:04|17263.09
09:23:05|17263.39
09:23:06|17263.2
09:23:07|17262.73
09:23:08|17263.74
09:23:09|17263.72
09:23:11|17263.74
09:23:11|17263.64
09:23:13|17263.46
09:23:14|17263.72
09:23:16|17263.99
09:23:17|17263.86
09:23:18|17262.81
09:23:18|17262.83
09:23:20|17262.83
09:23:22|17262.95
09:23:22|17262.9
09:23:23|17262.2
09:23:24|17261.67
09:23:25|17261.92
09:23:26|17261.94
09:23:27|17262.55
09:23:28|17262.23
09:23:29|17262.79
09:23:30|17262.8
09:23:32|17262.83
09:23:33|17262.49
09:23:34|17262.26
09:23:35|17262.56
09:23:36|17261.89
09:23:37|17262.14
09:23:38|17262.1
09:23:39|17262.6
09:23:40|17262.28
09:23:42|17262.74
09:23:43|17263.06
09:23:44|17262.92
09:23:44|17263.03
09:23:45|17263.26
09:23:47|17263.
09:23:48|17263.6
09:23:49|17263.94
09:23:50|17263.53
09:23:51|17263.55
09:23:53|17264.14
09:23:53|17264.11
09:23:55|17264.35
09:23:55|17263.38
09:23:56|17263.33
09:23:57|17263.69
09:23:58|17263.77
09:24:00|17263.09
09:24:00|17263.38
09:24:01|17263.6
09:24:02|17263.44
09:24:03|17263.43
09:24:05|17263.59
09:24:06|17266.12
09:24:07|17265.94
09:24:08|17266.44
09:24:10|17266.35
09:24:11|17265.96
09:24:11|17265.6
09:24:12|17265.53
09:24:14|17265.48
09:24:15|17265.48
09:24:15|17265.34
09:24:17|17265.71
09:24:17|17265.84
09:24:18|17265.83
09:24:20|17265.44
09:24:21|17265.35
09:24:22|17265.33
09:24:22|17265.8
09:24:23|17265.8
09:24:25|17265.98
09:24:26|17265.99
09:24:27|17265.7
09:24:28|17265.55
09:24:28|17267.36
09:24:30|17266.4
09:24:31|17266.53
09:24:31|17266.65
09:24:32|17266.75
09:24:33|17266.64
09:24:34|17266.99
09:24:35|17268.23
09:24:36|17268.23
09:24:37|17268.39
09:24:39|17268.29
09:24:39|17267.58
09:24:40|17267.53
09:24:42|17266.85
09:24:43|17266.87
09:24:44|17266.59
09:24:45|17266.52
09:24:46|17266.47
09:24:47|17266.65
09:24:49|17267.03
09:24:49|17266.85
09:24:50|17266.65
09:24:51|17266.62
09:24:52|17266.64
09:24:53|17266.66
09:24:54|17266.58
09:24:55|17266.58
09:24:57|17264.22
09:24:57|17263.14
09:24:59|17262.33
09:25:00|17262.22
09:25:01|17262.95
09:25:02|17262.06
09:25:03|17262.68
09:25:05|17262.38
09:25:06|17262.34
09:25:07|17262.58
09:25:08|17262.08
09:25:09|17262.38
09:25:10|17262.01
09:25:11|17262.41
09:25:12|17262.26
09:25:13|17262.55
09:25:14|17262.58
09:25:15|17262.66
09:25:16|17262.85
09:25:18|17262.65
09:25:19|17263.17
09:25:19|17262.93
09:25:21|17263.58
09:25:22|17263.58
09:25:23|17263.47
09:25:24|17262.76
09:25:25|17263.09
09:25:26|17262.32
09:25:27|17263.16
09:25:28|17262.63
09:25:29|17263.13
09:25:30|17262.6
09:25:32|17262.44
09:25:32|17262.25
09:25:33|17262.7
09:25:34|17262.99
09:25:35|17263.19
09:25:36|17263.38
09:25:37|17262.91
09:25:38|17262.17
09:25:39|17262.07
09:25:41|17262.61
09:25:42|17262.42
09:25:43|17262.42
09:25:45|17262.86
09:25:46|17262.76
09:25:48|17262.85
09:25:49|17262.61
09:25:50|17263.13
09:25:51|17263.16
09:25:53|17263.42
09:25:53|17263.16
09:25:54|17263.46
09:25:55|17263.72
09:25:57|17263.76
09:25:58|17263.76
09:25:59|17263.57
09:25:59|17263.71
09:26:00|17263.24
09:26:01|17263.75
09:26:03|17263.73
09:26:05|17266.26
09:26:05|17266.2
09:26:06|17266.36
09:26:08|17267.83
09:26:10|17267.54
09:26:10|17268.06
09:26:11|17267.53
09:26:12|17267.88
09:26:13|17268.02
09:26:14|17267.76
09:26:15|17267.55
09:26:16|17267.5
09:26:17|17267.85
09:26:18|17267.94
09:26:19|17268.19
09:26:20|17268.51
09:26:21|17268.66
09:26:22|17268.65
09:26:23|17268.97
09:26:24|17268.55
09:26:25|17268.52
09:26:26|17267.54
09:26:27|17267.99
09:26:29|17267.76
09:26:30|17267.13
09:26:32|17267.39
09:26:32|17268.
09:26:33|17268.05
09:26:34|17267.47
09:26:35|17267.85
09:26:36|17267.85
09:26:37|17267.99
09:26:38|17268.47
09:26:39|17268.45
09:26:40|17268.49
09:26:41|17268.68
09:26:43|17268.57
09:26:45|17268.74
09:26:46|17268.72
09:26:46|17268.91
09:26:47|17268.58
09:26:49|17269.35
09:26:51|17269.55
09:26:52|17270.1
09:26:53|17270.59
09:26:55|17270.33
09:26:55|17270.34
09:26:56|17271.
09:26:57|17270.79
09:26:58|17270.26
09:27:00|17270.35
09:27:00|17270.88
09:27:02|17270.61
09:27:02|17270.86
09:27:04|17268.14
09:27:05|17268.41
09:27:07|17267.4
09:27:09|17267.14
09:27:10|17267.1
09:27:10|17266.94
09:27:11|17266.98
09:27:13|17267.02
09:27:14|17266.85
09:27:14|17266.61
09:27:15|17266.37
09:27:17|17266.79
09:27:18|17267.12
09:27:20|17267.48
09:27:20|17267.82
09:27:21|17267.07
09:27:22|17266.61
09:27:23|17266.86
09:27:24|17267.21
09:27:25|17267.8
09:27:26|17267.35
09:27:27|17267.33
09:27:29|17267.38
09:27:29|17267.84
09:27:30|17267.89
09:27:31|17267.86
09:27:32|17267.88
09:27:33|17268.51
09:27:34|17268.87
09:27:35|17269.07
09:27:36|17268.91
09:27:37|17268.91
09:27:39|17268.72
09:27:40|17268.72
09:27:41|17269.07
09:27:42|17269.22
09:27:43|17269.26
09:27:44|17270.25
09:27:45|17270.24
09:27:47|17270.45
09:27:48|17270.5
09:27:48|17270.13
09:27:50|17270.39
09:27:50|17270.11
09:27:52|17270.41
09:27:53|17269.76
09:27:54|17269.94
09:27:54|17270.13
09:27:56|17270.22
09:27:57|17270.55
09:27:59|17270.64
09:28:00|17270.75
09:28:01|17270.41
09:28:02|17270.37
09:28:03|17270.38
09:28:04|17270.51
09:28:05|17270.53
09:28:06|17270.3
09:28:07|17271.63
09:28:09|17271.52
09:28:09|17271.68
09:28:11|17271.59
09:28:11|17271.9
09:28:13|17272.68
09:28:14|17272.44
09:28:15|17273.12
09:28:16|17273.08
09:28:17|17272.91
09:28:18|17273.14
09:28:19|17272.35
09:28:19|17271.96
09:28:21|17273.43
09:28:22|17273.48
09:28:22|17273.91
09:28:24|17275.67
09:28:24|17272.8
09:28:26|17272.61
09:28:27|17271.11
09:28:28|17271.
09:28:28|17270.38
09:28:29|17270.64
09:28:31|17270.17
09:28:31|17270.2
09:28:33|17271.16
09:28:34|17270.79
09:28:35|17271.16
09:28:36|17271.08
09:28:38|17270.32
09:28:39|17271.44
09:28:39|17270.85
09:28:41|17271.02
09:28:41|17271.27
09:28:42|17270.78
09:28:44|17271.23
09:28:46|17271.8
09:28:46|17271.23
09:28:47|17271.74
09:28:48|17271.8
09:28:49|17271.64
09:28:50|17271.9
09:28:51|17271.94
09:28:52|17271.94
09:28:53|17272.07
09:28:54|17272.17
09:28:55|17272.5
09:28:57|17272.49
09:28:57|17273.
09:28:58|17273.49
09:28:59|17273.4
09:29:00|17273.15
09:29:02|17273.43
09:29:02|17273.16
09:29:03|17272.75
09:29:04|17272.68
09:29:06|17272.39
09:29:07|17272.65
09:29:09|17271.92
09:29:09|17271.02
09:29:11|17271.86
09:29:12|17272.11
09:29:13|17272.95
09:29:14|17272.06
09:29:15|17272.01
09:29:16|17272.69
09:29:17|17273.02
09:29:18|17273.2
09:29:19|17273.22
09:29:20|17273.14
09:29:21|17273.86
09:29:22|17272.73
09:29:23|17273.05
09:29:24|17272.72
09:29:25|17272.63
09:29:26|17272.91
09:29:27|17272.67
09:29:28|17272.5
09:29:29|17272.89
09:29:30|17273.
09:29:31|17273.74
09:29:32|17273.87
09:29:33|17273.38
09:29:34|17273.59
09:29:35|17273.61
09:29:36|17273.9
09:29:37|17273.74
09:29:39|17273.31
09:29:40|17273.61
09:29:41|17273.33
09:29:42|17273.57
09:29:43|17273.96
09:29:45|17274.01
09:29:46|17273.51
09:29:47|17273.51
09:29:49|17273.65
09:29:49|17273.65
09:29:51|17273.52
09:29:52|17273.13
09:29:53|17272.71
09:29:53|17273.8
09:29:55|17274.05
09:29:56|17273.94
09:29:57|17274.14
09:29:57|17274.85
09:29:58|17274.09
09:30:00|17274.37
09:30:01|17274.21
09:30:02|17274.02
09:30:02|17274.12
09:30:05|17273.37
09:30:06|17273.26
09:30:07|17272.61
09:30:08|17272.14
09:30:09|17271.19
09:30:10|17270.69
09:30:11|17270.
09:30:12|17269.69
09:30:14|17269.7
09:30:15|17269.92
09:30:16|17270.18
09:30:18|17269.56
09:30:18|17269.73
09:30:19|17269.73
09:30:20|17270.1
09:30:22|17270.09
09:30:22|17269.86
09:30:24|17269.57
09:30:24|17269.14
09:30:26|17269.37
09:30:27|17269.13
09:30:27|17269.35
09:30:28|17268.72
09:30:29|17267.89
09:30:30|17267.35
09:30:31|17267.42
09:30:33|17266.03
09:30:33|17265.4
09:30:35|17265.23
09:30:35|17265.24
09:30:36|17264.79
09:30:38|17264.43
09:30:38|17264.37
09:30:40|17264.37
09:30:40|17264.43
09:30:41|17264.45
09:30:43|17264.14
09:30:44|17264.38
09:30:44|17264.31
09:30:45|17264.43
09:30:47|17263.89
09:30:48|17263.58
09:30:49|17264.04
09:30:50|17261.89
09:30:52|17261.68
09:30:52|17261.61
09:30:53|17261.54
09:30:54|17262.21
09:30:55|17261.79
09:30:57|17261.98
09:30:58|17262.03
09:30:58|17262.71
09:31:00|17262.37
09:31:01|17262.1
09:31:03|17261.07
09:31:03|17261.52
09:31:05|17261.53
09:31:07|17261.24
09:31:07|17259.3
09:31:08|17259.4
09:31:09|17259.33
09:31:11|17259.49
09:31:13|17258.62
09:31:14|17257.84
09:31:15|17258.29
09:31:16|17258.52
09:31:17|17258.6
09:31:19|17257.88
09:31:19|17257.95
09:31:20|17257.65
09:31:21|17257.93
09:31:22|17257.35
09:31:24|17257.19
09:31:25|17256.86
09:31:26|17256.29
09:31:27|17256.11
09:31:28|17256.44
09:31:29|17256.53
09:31:30|17256.6
09:31:31|17256.39
09:31:32|17256.66
09:31:33|17255.37
09:31:34|17255.69
09:31:35|17254.65
09:31:36|17254.93
09:31:37|17254.31
09:31:38|17254.67
09:31:40|17254.66
09:31:40|17254.47
09:31:42|17255.23
09:31:43|17255.02
09:31:44|17255.09
09:31:45|17255.37
09:31:46|17255.14
09:31:47|17255.19
09:31:49|17255.19
09:31:50|17254.89
09:31:52|17254.57
09:31:52|17255.01
09:31:54|17255.5
09:31:56|17255.85
09:31:56|17256.13
09:31:57|17255.84
09:31:58|17256.06
09:31:59|17256.15
09:32:00|17256.03
09:32:02|17253.29
09:32:03|17252.76
09:32:04|17252.91
09:32:05|17252.48
09:32:06|17252.87
09:32:07|17252.7
09:32:09|17252.56
09:32:09|17250.11
09:32:10|17248.29
09:32:11|17249.2
09:32:12|17248.66
09:32:13|17248.39
09:32:14|17249.68
09:32:15|17248.88
09:32:16|17248.75
09:32:18|17248.69
09:32:18|17248.43
09:32:19|17248.36
09:32:20|17248.57
09:32:21|17248.15
09:32:22|17248.34
09:32:23|17247.59
09:32:24|17248.11
09:32:25|17248.18
09:32:26|17248.39
09:32:28|17250.43
09:32:29|17250.9
09:32:29|17250.69
09:32:30|17251.23
09:32:31|17251.34
09:32:32|17251.64
09:32:33|17250.96
09:32:34|17251.05
09:32:35|17250.8
09:32:36|17250.59
09:32:38|17250.48
09:32:38|17248.49
09:32:40|17248.12
09:32:40|17248.14
09:32:42|17249.02
09:32:42|17248.94
09:32:43|17249.34
09:32:44|17249.35
09:32:45|17249.94
09:32:46|17249.94
09:32:47|17249.88
09:32:48|17249.92
09:32:50|17251.23
09:32:51|17250.77
09:32:52|17250.89
09:32:53|17251.13
09:32:54|17251.1
09:32:55|17251.34
09:32:56|17251.59
09:32:57|17251.42
09:32:58|17251.6
09:32:59|17252.92
09:33:01|17252.5
09:33:02|17252.34
09:33:03|17251.94
09:33:04|17251.42
09:33:06|17251.62
09:33:06|17250.8
09:33:07|17251.35
09:33:09|17251.16
09:33:11|17251.64
09:33:11|17251.06
09:33:12|17251.36
09:33:13|17251.45
09:33:14|17251.48
09:33:15|17251.03
09:33:16|17250.84
09:33:17|17250.72
09:33:18|17251.51
09:33:19|17251.28
09:33:20|17251.47
09:33:21|17251.85
09:33:22|17251.98
09:33:23|17251.76
09:33:24|17252.43
09:33:25|17252.46
09:33:26|17252.35
09:33:27|17251.3
09:33:28|17251.55
09:33:30|17251.52
09:33:31|17251.23
09:33:31|17251.61
09:33:32|17251.54
09:33:33|17251.63
09:33:35|17251.63
09:33:35|17251.61
09:33:37|17251.79
09:33:38|17251.57
09:33:39|17251.26
09:33:39|17251.47
09:33:41|17251.13
09:33:41|17251.26
09:33:43|17251.61
09:33:43|17251.54
09:33:45|17252.23
09:33:46|17252.16
09:33:47|17252.35
09:33:48|17252.57
09:33:49|17252.7
09:33:50|17252.91
09:33:51|17252.97
09:33:52|17253.09
09:33:53|17253.32
09:33:55|17252.85
09:33:56|17253.34
09:33:57|17253.2
09:33:57|17253.21
09:33:59|17253.34
09:34:00|17253.39
09:34:01|17253.3
09:34:02|17253.67
09:34:04|17253.29
09:34:05|17253.86
09:34:07|17254.51
09:34:08|17255.05
09:34:09|17255.06
09:34:10|17254.58
09:34:11|17255.08
09:34:11|17255.04
09:34:13|17254.66
09:34:14|17254.38
09:34:15|17254.37
09:34:16|17255.52
09:34:17|17254.93
09:34:18|17254.87
09:34:19|17255.14
09:34:20|17255.04
09:34:21|17254.54
09:34:21|17254.9
09:34:23|17253.92
09:34:24|17253.09
09:34:25|17253.31
09:34:26|17254.68
09:34:27|17254.88
09:34:28|17254.83
09:34:29|17255.04
09:34:30|17255.09
09:34:30|17254.97
09:34:33|17254.73
09:34:34|17255.05
09:34:34|17255.56
09:34:35|17255.45
09:34:36|17254.89
09:34:37|17254.67
09:34:39|17254.7
09:34:40|17254.34
09:34:41|17254.26
09:34:42|17254.26
09:34:43|17254.5
09:34:44|17255.
09:34:45|17255.05
09:34:46|17255.
09:34:47|17254.97
09:34:48|17255.07
09:34:50|17254.07
09:34:50|17254.72
09:34:51|17254.01
09:34:53|17254.24
09:34:55|17254.01
09:34:56|17253.31
09:34:57|17253.31
09:34:57|17254.15
09:34:59|17253.88
09:34:59|17253.99
09:35:02|17253.95
09:35:02|17253.93
09:35:03|17253.76
09:35:04|17254.3
09:35:05|17254.99
09:35:06|17254.33
09:35:08|17253.71
09:35:08|17254.13
09:35:09|17254.13
09:35:11|17254.69
09:35:12|17253.91
09:35:13|17254.44
09:35:13|17253.84
09:35:14|17253.92
09:35:16|17254.05
09:35:17|17254.11
09:35:18|17254.28
09:35:19|17254.41
09:35:20|17254.26
09:35:20|17254.27
09:35:22|17254.4
09:35:23|17254.5
09:35:24|17254.09
09:35:25|17254.35
09:35:26|17254.26
09:35:26|17254.98
09:35:28|17254.65
09:35:29|17254.27
09:35:30|17254.26
09:35:32|17254.89
09:35:32|17254.66
09:35:33|17254.42
09:35:34|17254.51
09:35:35|17250.83
09:35:36|17251.61
09:35:37|17251.83
09:35:38|17251.21
09:35:40|17251.12
09:35:40|17251.4
09:35:42|17251.42
09:35:42|17251.54
09:35:44|17251.51
09:35:44|17252.27
09:35:46|17252.49
09:35:47|17251.79
09:35:48|17251.45
09:35:49|17251.79
09:35:49|17251.83
09:35:50|17251.9
09:35:52|17251.47
09:35:53|17251.43
09:35:54|17251.56
09:35:55|17251.49
09:35:56|17251.76
09:35:58|17251.14
09:35:59|17251.43
09:36:00|17252.01
09:36:01|17251.25
09:36:03|17251.46
09:36:04|17251.11
09:36:05|17251.09
09:36:07|17251.27
09:36:07|17250.64
09:36:09|17250.87
09:36:09|17251.04
09:36:10|17250.72
09:36:11|17249.47
09:36:12|17248.81
09:36:13|17248.83
09:36:14|17248.86
09:36:15|17248.34
09:36:16|17248.72
09:36:17|17248.44
09:36:18|17248.71
09:36:19|17247.8
09:36:21|17247.63
09:36:21|17247.94
09:36:23|17248.22
09:36:24|17248.61
09:36:25|17248.79
09:36:26|17248.79
09:36:27|17248.7
09:36:28|17247.82
09:36:29|17247.33
09:36:30|17247.49
09:36:31|17247.5
09:36:32|17247.58
09:36:33|17247.6
09:36:34|17247.98
09:36:35|17247.98
09:36:36|17247.33
09:36:37|17247.28
09:36:38|17247.07
09:36:39|17247.44
09:36:40|17247.54
09:36:41|17247.46
09:36:42|17247.94
09:36:43|17248.36
09:36:44|17247.8
09:36:45|17247.8
09:36:47|17248.08
09:36:47|17248.04
09:36:48|17247.52
09:36:49|17249.93
09:36:50|17249.
09:36:52|17249.97
09:36:53|17249.91
09:36:54|17249.91
09:36:55|17249.81
09:36:57|17250.32
09:36:58|17250.22
09:36:59|17250.83
09:37:00|17250.24
09:37:01|17250.
09:37:02|17250.1
09:37:03|17250.42
09:37:04|17249.99
09:37:06|17250.15
09:37:07|17249.2
09:37:08|17249.8
09:37:09|17249.69
09:37:10|17249.52
09:37:12|17249.58
09:37:14|17249.21
09:37:14|17249.16
09:37:15|17249.21
09:37:16|17249.12
09:37:17|17249.12
09:37:18|17248.94
09:37:20|17249.17
09:37:20|17249.17
09:37:21|17249.3
09:37:22|17249.27
09:37:23|17249.68
09:37:24|17249.91
09:37:26|17249.88
09:37:26|17249.67
09:37:27|17249.89
09:37:28|17249.89
09:37:29|17249.39
09:37:31|17249.52
09:37:31|17249.63
09:37:32|17249.64
09:37:33|17249.45
09:37:34|17249.36
09:37:35|17249.6
09:37:37|17249.63
09:37:38|17249.62
09:37:39|17249.41
09:37:39|17249.48
09:37:40|17249.48
09:37:42|17249.15
09:37:43|17249.39
09:37:44|17249.
09:37:45|17249.34
09:37:46|17250.49
09:37:47|17250.29
09:37:48|17250.24
09:37:49|17250.1
09:37:50|17250.56
09:37:51|17249.91
09:37:52|17250.47
09:37:53|17250.29
09:37:54|17250.38
09:37:55|17249.76
09:37:56|17250.9
09:37:57|17249.7
09:37:59|17250.03
09:38:00|17250.4
09:38:00|17250.4
09:38:01|17250.4
09:38:02|17250.37
09:38:04|17249.38
09:38:06|17249.84
09:38:08|17249.12
09:38:09|17248.62
09:38:10|17249.25
09:38:10|17249.06
09:38:12|17249.19
09:38:14|17249.43
09:38:14|17249.4
09:38:15|17249.38
09:38:16|17249.43
09:38:17|17249.4
09:38:18|17249.72
09:38:19|17249.56
09:38:20|17249.5
09:38:21|17248.71
09:38:22|17249.23
09:38:23|17249.39
09:38:25|17247.66
09:38:25|17247.77
09:38:26|17247.17
09:38:27|17246.94
09:38:28|17247.32
09:38:29|17247.73
09:38:31|17247.74
09:38:31|17247.4
09:38:32|17248.17
09:38:33|17247.93
09:38:34|17247.83
09:38:35|17247.65
09:38:36|17248.2
09:38:37|17248.23
09:38:38|17248.03
09:38:39|17247.66
09:38:40|17248.27
09:38:41|17248.2
09:38:42|17248.69
09:38:43|17248.13
09:38:44|17248.
09:38:45|17248.52
09:38:47|17248.31
09:38:47|17248.34
09:38:48|17248.21
09:38:49|17247.99
09:38:50|17247.99
09:38:51|17247.9
09:38:52|17247.89
09:38:53|17247.95
09:38:55|17248.05
09:38:56|17248.18
09:38:57|17248.26
09:38:58|17249.84
09:38:59|17249.97
09:39:00|17249.9
09:39:00|17249.5
09:39:03|17249.27
09:39:04|17249.2
09:39:05|17249.28
09:39:07|17249.28
09:39:07|17248.82
09:39:08|17249.42
09:39:10|17249.45
09:39:11|17249.54
09:39:13|17251.67
09:39:13|17251.72
09:39:15|17252.85
09:39:16|17252.31
09:39:17|17252.46
09:39:18|17252.92
09:39:19|17252.86
09:39:20|17252.78
09:39:21|17253.11
09:39:22|17252.77
09:39:23|17252.28
09:39:24|17252.92
09:39:25|17253.06
09:39:26|17252.07
09:39:27|17252.75
09:39:28|17252.65
09:39:29|17253.06
09:39:30|17252.84
09:39:31|17252.92
09:39:32|17252.63
09:39:33|17252.81
09:39:34|17252.45
09:39:35|17252.44
09:39:36|17251.96
09:39:37|17252.13
09:39:39|17252.98
09:39:40|17252.93
09:39:41|17252.81
09:39:42|17253.15
09:39:42|17253.2
09:39:43|17254.6
09:39:44|17254.4
09:39:45|17254.72
09:39:47|17254.16
09:39:48|17254.38
09:39:48|17255.82
09:39:50|17255.05
09:39:50|17255.76
09:39:51|17255.73
09:39:52|17256.32
09:39:53|17256.32
09:39:54|17256.71
09:39:56|17257.8
09:39:58|17257.9
09:39:59|17258.14
09:39:59|17257.59
09:40:01|17257.66
09:40:02|17257.7
09:40:03|17257.84
09:40:04|17257.48
09:40:05|17258.75
09:40:07|17258.77
09:40:08|17259.33
09:40:09|17259.29
09:40:11|17259.72
09:40:12|17259.69
09:40:14|17259.14
09:40:14|17258.
09:40:16|17256.99
09:40:17|17256.92
09:40:18|17257.15
09:40:19|17256.23
09:40:19|17255.74
09:40:21|17254.97
09:40:22|17255.58
09:40:24|17255.11
09:40:24|17255.11
09:40:25|17254.92
09:40:27|17254.61
09:40:28|17254.83
09:40:28|17254.12
09:40:30|17254.54
09:40:31|17254.56
09:40:31|17254.62
09:40:33|17254.83
09:40:34|17254.6
09:40:35|17255.15
09:40:35|17254.25
09:40:37|17254.59
09:40:37|17254.44
09:40:38|17254.71
09:40:39|17254.62
09:40:41|17254.62
09:40:41|17254.65
09:40:43|17254.58
09:40:44|17254.79
09:40:45|17254.72
09:40:46|17254.74
09:40:47|17254.47
09:40:48|17254.55
09:40:48|17254.39
09:40:50|17254.4
09:40:51|17254.05
09:40:51|17254.09
09:40:53|17254.59
09:40:53|17254.71
09:40:55|17254.71
09:40:56|17255.03
09:40:56|17255.17
09:40:59|17254.7
09:40:59|17254.57
09:41:00|17254.8
09:41:01|17254.79
09:41:02|17253.96
09:41:03|17253.96
09:41:04|17254.28
09:41:05|17254.68
09:41:06|17254.16
09:41:08|17254.08
09:41:10|17255.02
09:41:10|17254.98
09:41:12|17255.09
09:41:13|17255.52
09:41:13|17254.58
09:41:15|17254.47
09:41:16|17254.35
09:41:17|17254.59
09:41:18|17253.98
09:41:19|17253.98
09:41:20|17254.47
09:41:21|17254.47
09:41:22|17254.54
09:41:23|17253.87
09:41:24|17253.87
09:41:25|17254.5
09:41:27|17254.01
09:41:27|17254.54
09:41:29|17254.5
09:41:30|17254.2
09:41:31|17254.04
09:41:32|17253.11
09:41:33|17253.28
09:41:33|17253.93
09:41:35|17253.93
09:41:36|17254.35
09:41:36|17254.34
09:41:38|17254.22
09:41:39|17254.06
09:41:40|17254.21
09:41:41|17253.45
09:41:41|17252.73
09:41:42|17252.93
09:41:44|17252.97
09:41:45|17253.45
09:41:45|17253.26
09:41:47|17252.89
09:41:48|17252.45
09:41:48|17252.49
09:41:49|17251.61
09:41:50|17252.28
09:41:52|17252.32
09:41:53|17252.34
09:41:54|17251.87
09:41:55|17252.79
09:41:56|17252.92
09:41:56|17252.9
09:41:58|17252.69
09:42:00|17253.16
09:42:02|17253.16
09:42:03|17253.12
09:42:04|17252.76
09:42:05|17253.38
09:42:06|17253.96
09:42:08|17253.21
09:42:08|17253.16
09:42:11|17253.31
09:42:11|17252.82
09:42:12|17253.65
09:42:13|17253.79
09:42:14|17253.75
09:42:15|17253.76
09:42:16|17253.49
09:42:17|17253.6
09:42:18|17253.29
09:42:19|17253.29
09:42:20|17253.5
09:42:21|17253.62
09:42:22|17253.59
09:42:23|17253.54
09:42:24|17253.57
09:42:25|17253.55
09:42:27|17253.57
09:42:27|17253.52
09:42:28|17253.39
09:42:29|17253.59
09:42:30|17253.58
09:42:31|17254.37
09:42:32|17254.
09:42:33|17253.99
09:42:34|17254.03
09:42:35|17253.95
09:42:36|17254.28
09:42:37|17254.22
09:42:38|17253.75
09:42:39|17253.47
09:42:40|17253.42
09:42:41|17253.41
09:42:42|17252.93
09:42:43|17254.04
09:42:44|17253.78
09:42:45|17253.75
09:42:46|17252.87
09:42:47|17253.16
09:42:48|17252.64
09:42:49|17253.03
09:42:50|17252.89
09:42:51|17252.59
09:42:52|17252.92
09:42:53|17252.99
09:42:54|17253.32
09:42:56|17252.97
09:42:56|17253.26
09:42:57|17253.13
09:42:58|17252.21
09:43:00|17253.14
09:43:01|17253.95
09:43:03|17253.91
09:43:03|17253.89
09:43:05|17255.53
09:43:06|17255.28
09:43:08|17254.47
09:43:08|17255.04
09:43:09|17254.71
09:43:11|17254.9
09:43:12|17255.36
09:43:14|17255.
09:43:15|17255.07
09:43:16|17254.96
09:43:18|17254.97
09:43:18|17254.78
09:43:20|17254.97
09:43:22|17255.5
09:43:23|17254.75
09:43:24|17255.29
09:43:25|17255.11
09:43:26|17255.53
09:43:27|17254.18
09:43:29|17254.56
09:43:30|17254.27
09:43:31|17254.43
09:43:32|17254.45
09:43:32|17254.85
09:43:34|17254.84
09:43:34|17254.41
09:43:35|17254.3
09:43:36|17254.29
09:43:37|17253.94
09:43:38|17254.29
09:43:40|17254.42
09:43:41|17253.8
09:43:42|17254.08
09:43:42|17254.08
09:43:44|17253.79
09:43:44|17253.6
09:43:45|17253.85
09:43:47|17253.85
09:43:48|17253.84
09:43:49|17253.84
09:43:49|17253.87
09:43:51|17254.07
09:43:52|17254.04
09:43:52|17253.68
09:43:53|17253.51
09:43:54|17253.85
09:43:55|17253.84
09:43:57|17252.31
09:43:57|17252.73
09:43:58|17252.84
09:44:01|17252.93
09:44:01|17253.06
09:44:02|17252.83
09:44:03|17253.64
09:44:04|17254.3
09:44:05|17253.25
09:44:07|17253.69
09:44:08|17253.86
09:44:09|17254.
09:44:09|17253.89
09:44:12|17254.07
09:44:12|17254.02
09:44:13|17253.94
09:44:14|17253.88
09:44:15|17253.83
09:44:16|17254.07
09:44:17|17254.
09:44:19|17253.84
09:44:20|17254.
09:44:20|17253.83
09:44:21|17253.82
09:44:22|17253.97
09:44:24|17253.76
09:44:25|17253.83
09:44:26|17253.89
09:44:27|17253.1
09:44:28|17253.24
09:44:29|17253.03
09:44:30|17253.75
09:44:31|17253.75
09:44:32|17253.75
09:44:33|17253.38
09:44:34|17252.89
09:44:35|17253.96
09:44:36|17253.97
09:44:37|17253.88
09:44:38|17254.31
09:44:39|17254.05
09:44:40|17253.7
09:44:41|17254.34
09:44:42|17253.51
09:44:43|17253.16
09:44:44|17253.12
09:44:46|17252.22
09:44:47|17251.82
09:44:48|17252.37
09:44:49|17252.5
09:44:50|17251.84
09:44:51|17251.69
09:44:52|17250.93
09:44:53|17251.13
09:44:54|17250.96
09:44:55|17250.96
09:44:56|17251.25
09:44:57|17251.25
09:44:58|17251.3
09:44:59|17251.3
09:45:00|17250.99
09:45:01|17251.66
09:45:02|17251.27
09:45:03|17251.34
09:45:05|17251.33
09:45:06|17251.11
09:45:07|17251.35
09:45:08|17251.34
09:45:09|17251.57
09:45:11|17251.4
09:45:11|17251.73
09:45:13|17252.46
09:45:13|17252.17
09:45:15|17252.02
09:45:16|17252.19
09:45:17|17252.2
09:45:18|17252.15
09:45:19|17252.1
09:45:20|17250.91
09:45:21|17251.96
09:45:22|17252.07
09:45:24|17252.04
09:45:25|17252.09
09:45:25|17251.75
09:45:27|17251.35
09:45:27|17251.86
09:45:29|17251.86
09:45:30|17251.71
09:45:31|17251.95
09:45:32|17252.22
09:45:33|17252.02
09:45:34|17252.2
09:45:35|17252.16
09:45:36|17252.21
09:45:37|17251.19
09:45:38|17251.19
09:45:40|17250.93
09:45:41|17251.
09:45:42|17250.99
09:45:42|17251.03
09:45:44|17251.86
09:45:45|17251.86
09:45:46|17251.65
09:45:47|17251.43
09:45:48|17251.18
09:45:49|17252.07
09:45:49|17251.64
09:45:51|17251.82
09:45:52|17251.91
09:45:53|17252.05
09:45:53|17251.97
09:45:55|17251.97
09:45:56|17251.91
09:45:57|17251.87
09:45:58|17251.76
09:45:59|17251.83
09:46:00|17251.82
09:46:00|17251.42
09:46:02|17251.62
09:46:04|17251.66
09:46:04|17251.85
09:46:06|17252.66
09:46:08|17251.75
09:46:08|17252.19
09:46:09|17251.79
09:46:11|17251.97
09:46:12|17251.65
09:46:13|17251.94
09:46:14|17251.6
09:46:15|17251.84
09:46:16|17251.86
09:46:18|17251.97
09:46:19|17252.25
09:46:19|17252.69
09:46:20|17252.39
09:46:21|17252.2
09:46:22|17251.9
09:46:24|17252.86
09:46:25|17252.79
09:46:26|17252.72
09:46:26|17254.31
09:46:27|17254.82
09:46:29|17254.99
09:46:29|17254.37
09:46:31|17253.13
09:46:31|17253.67
09:46:33|17253.8
09:46:34|17252.88
09:46:35|17253.18
09:46:35|17253.15
09:46:37|17253.22
09:46:38|17253.47
09:46:38|17253.47
09:46:40|17253.41
09:46:40|17252.99
09:46:42|17253.09
09:46:42|17253.07
09:46:43|17252.56
09:46:45|17253.16
09:46:46|17252.97
09:46:48|17253.18
09:46:48|17253.18
09:46:50|17253.18
09:46:51|17253.18
09:46:52|17253.57
09:46:53|17253.57
09:46:54|17253.25
09:46:55|17253.41
09:46:57|17253.46
09:46:58|17255.41
09:46:59|17255.58
09:46:59|17256.33
09:47:00|17255.66
09:47:02|17255.95
09:47:03|17256.06
09:47:04|17256.4
09:47:06|17256.92
09:47:08|17256.64
09:47:09|17257.04
09:47:10|17256.85
09:47:12|17256.54
09:47:13|17256.5
09:47:14|17256.55
09:47:15|17256.58
09:47:16|17257.33
09:47:17|17257.35
09:47:18|17257.31
09:47:19|17256.9
09:47:19|17256.27
09:47:21|17256.66
09:47:21|17256.94
09:47:23|17256.94
09:47:23|17256.66
09:47:25|17256.66
09:47:26|17256.66
09:47:27|17256.89
09:47:28|17256.67
09:47:29|17256.67
09:47:30|17256.47
09:47:31|17256.6
09:47:32|17256.55
09:47:33|17256.14
09:47:34|17257.06
09:47:35|17256.75
09:47:36|17257.59
09:47:37|17258.
09:47:38|17257.96
09:47:39|17257.36
09:47:40|17257.4
09:47:41|17257.66
09:47:42|17257.64
09:47:43|17257.53
09:47:44|17256.95
09:47:45|17257.
09:47:46|17257.04
09:47:47|17257.11
09:47:48|17257.69
09:47:49|17257.22
09:47:50|17257.62
09:47:51|17257.62
09:47:52|17257.98
09:47:53|17257.94
09:47:54|17257.
09:47:55|17257.68
09:47:56|17257.91
09:47:57|17258.37
09:47:58|17260.44
09:47:59|17260.62
09:48:00|17261.06
09:48:01|17261.42
09:48:02|17261.34
09:48:03|17261.91
09:48:05|17261.74
09:48:06|17261.3
09:48:08|17259.94
09:48:09|17260.36
09:48:10|17259.6
09:48:11|17259.9
09:48:13|17259.36
09:48:14|17259.41
09:48:15|17257.39
09:48:16|17258.52
09:48:16|17259.19
09:48:18|17258.8
09:48:20|17258.66
09:48:21|17258.6
09:48:22|17258.48
09:48:23|17258.38
09:48:23|17258.54
09:48:25|17258.64
09:48:26|17258.64
09:48:27|17258.8
09:48:28|17258.8
09:48:29|17259.41
09:48:30|17260.11
09:48:31|17260.28
09:48:32|17260.16
09:48:33|17261.23
09:48:34|17260.96
09:48:35|17260.82
09:48:36|17260.47
09:48:37|17260.69
09:48:38|17259.47
09:48:39|17258.28
09:48:40|17258.68
09:48:41|17258.86
09:48:43|17258.87
09:48:44|17259.22
09:48:45|17258.96
09:48:46|17258.94
09:48:47|17258.93
09:48:48|17258.45
09:48:49|17258.76
09:48:50|17258.83
09:48:51|17258.79
09:48:52|17258.79
09:48:53|17259.01
09:48:54|17258.88
09:48:55|17259.29
09:48:56|17259.29
09:48:57|17259.55
09:48:58|17259.18
09:48:59|17259.04
09:49:00|17259.29
09:49:01|17259.29
09:49:02|17259.28
09:49:03|17259.73
09:49:04|17259.62
09:49:06|17259.51
09:49:07|17259.27
09:49:09|17259.02
09:49:10|17258.87
09:49:11|17258.91
09:49:12|17259.02
09:49:13|17259.04
09:49:14|17259.47
09:49:15|17259.11
09:49:16|17259.32
09:49:17|17259.05
09:49:18|17258.54
09:49:19|17258.75
09:49:20|17258.31
09:49:21|17258.73
09:49:22|17258.31
09:49:23|17258.58
09:49:24|17258.58
09:49:25|17258.27
09:49:26|17258.47
09:49:27|17258.47
09:49:29|17258.12
09:49:29|17258.02
09:49:32|17258.09
09:49:32|17257.86
09:49:33|17258.06
09:49:34|17258.08
09:49:35|17258.05
09:49:36|17257.29
09:49:37|17257.87
09:49:38|17257.86
09:49:39|17257.71
09:49:41|17257.64
09:49:41|17258.32
09:49:44|17258.11
09:49:44|17257.8
09:49:45|17257.89
09:49:46|17258.09
09:49:47|17257.38
09:49:48|17257.64
09:49:49|17257.49
09:49:50|17257.62
09:49:51|17258.18
09:49:52|17257.45
09:49:53|17257.74
09:49:54|17257.82
09:49:55|17257.53
09:49:56|17257.92
09:49:57|17257.74
09:49:58|17258.1
09:49:59|17257.95
09:50:00|17257.99
09:50:01|17257.78
09:50:02|17257.61
09:50:03|17257.76
09:50:04|17257.98
09:50:06|17257.17
09:50:08|17257.11
09:50:09|17257.04
09:50:10|17257.02
09:50:11|17256.84
09:50:12|17256.93
09:50:13|17256.73
09:50:14|17256.91
09:50:16|17256.87
09:50:16|17256.99
09:50:17|17257.82
09:50:18|17257.17
09:50:19|17257.41
09:50:20|17257.5
09:50:21|17257.1
09:50:22|17256.92
09:50:23|17257.03
09:50:25|17257.43
09:50:27|17257.12
09:50:28|17257.23
09:50:29|17256.61
09:50:30|17257.07
09:50:31|17257.06
09:50:31|17256.71
09:50:33|17256.86
09:50:34|17256.66
09:50:35|17256.91
09:50:35|17256.57
09:50:37|17256.57
09:50:38|17256.43
09:50:39|17256.66
09:50:39|17256.35
09:50:40|17256.42
09:50:41|17256.71
09:50:43|17256.73
09:50:44|17256.42
09:50:44|17256.67
09:50:46|17256.56
09:50:47|17256.25
09:50:48|17256.57
09:50:49|17255.88
09:50:50|17255.86
09:50:51|17255.14
09:50:52|17255.7
09:50:53|17255.38
09:50:54|17255.08
09:50:55|17255.24
09:50:56|17254.72
09:50:57|17255.23
09:50:58|17253.65
09:50:59|17254.28
09:50:59|17254.35
09:51:01|17253.95
09:51:02|17253.88
09:51:03|17253.36
09:51:04|17253.69
09:51:05|17254.66
09:51:06|17254.3
09:51:08|17254.45
09:51:09|17254.12
09:51:11|17254.12
09:51:11|17254.02
09:51:13|17254.28
09:51:14|17254.36
09:51:14|17254.38
09:51:16|17254.34
09:51:17|17253.58
09:51:18|17253.91
09:51:20|17254.86
09:51:20|17254.85
09:51:22|17252.33
09:51:22|17252.37
09:51:24|17252.77
09:51:25|17252.79
09:51:26|17253.13
09:51:28|17252.61
09:51:28|17252.61
09:51:29|17252.99
09:51:30|17252.97
09:51:31|17252.69
09:51:32|17252.62
09:51:33|17252.41
09:51:34|17252.67
09:51:35|17253.18
09:51:36|17253.19
09:51:37|17253.41
09:51:39|17252.83
09:51:39|17252.85
09:51:40|17252.85
09:51:41|17252.73
09:51:42|17252.25
09:51:43|17252.49
09:51:44|17252.15
09:51:45|17251.72
09:51:46|17252.08
09:51:47|17251.38
09:51:48|17251.93
09:51:50|17251.75
09:51:50|17251.79
09:51:52|17251.74
09:51:52|17251.72
09:51:53|17251.73
09:51:54|17251.2
09:51:55|17251.54
09:51:56|17251.54
09:51:58|17251.74
09:51:59|17251.71
09:51:59|17251.67
09:52:01|17252.07
09:52:02|17251.91
09:52:03|17250.37
09:52:04|17250.15
09:52:04|17250.05
09:52:05|17249.79
09:52:07|17249.35
09:52:08|17248.77
09:52:09|17248.87
09:52:10|17248.88
09:52:11|17248.63
09:52:12|17248.4
09:52:14|17247.44
09:52:14|17247.97
09:52:15|17247.48
09:52:16|17247.19
09:52:17|17247.67
09:52:19|17246.59
09:52:19|17247.14
09:52:20|17246.05
09:52:22|17246.25
09:52:23|17246.33
09:52:24|17246.77
09:52:25|17246.34
09:52:27|17246.23
09:52:28|17246.13
09:52:29|17246.61
09:52:29|17245.96
09:52:31|17246.06
09:52:32|17245.85
09:52:32|17245.61
09:52:34|17245.54
09:52:34|17245.88
09:52:36|17245.52
09:52:36|17245.
09:52:38|17244.73
09:52:39|17242.35
09:52:39|17243.13
09:52:40|17243.72
09:52:41|17243.88
09:52:42|17243.31
09:52:43|17243.38
09:52:44|17243.53
09:52:46|17241.81
09:52:47|17242.23
09:52:48|17242.25
09:52:49|17242.12
09:52:50|17242.12
09:52:51|17242.05
09:52:52|17242.05
09:52:54|17242.05
09:52:54|17242.04
09:52:55|17242.29
09:52:57|17242.52
09:52:58|17242.46
09:52:59|17242.46
09:53:00|17244.01
09:53:01|17243.82
09:53:02|17244.09
09:53:04|17243.85
09:53:04|17244.3
09:53:06|17246.36
09:53:07|17246.16
09:53:08|17246.32
09:53:09|17246.28
09:53:11|17245.54
09:53:13|17245.49
09:53:14|17245.
09:53:14|17245.54
09:53:16|17244.89
09:53:17|17244.27
09:53:19|17243.68
09:53:19|17243.57
09:53:20|17243.83
09:53:22|17244.2
09:53:23|17243.77
09:53:24|17243.7
09:53:25|17244.59
09:53:26|17245.16
09:53:27|17244.74
09:53:29|17244.86
09:53:30|17246.2
09:53:32|17245.57
09:53:32|17245.57
09:53:33|17244.81
09:53:35|17244.4
09:53:36|17244.37
09:53:36|17244.93
09:53:37|17244.97
09:53:39|17245.22
09:53:40|17244.46
09:53:42|17244.34
09:53:42|17244.99
09:53:43|17245.7
09:53:44|17244.8
09:53:45|17245.7
09:53:46|17244.8
09:53:48|17244.05
09:53:48|17244.37
09:53:49|17244.06
09:53:51|17244.63
09:53:51|17245.35
09:53:53|17245.38
09:53:55|17244.76
09:53:55|17244.85
09:53:56|17245.76
09:53:57|17245.44
09:53:58|17245.73
09:53:59|17245.8
09:54:00|17245.37
09:54:01|17245.27
09:54:02|17245.77
09:54:03|17245.83
09:54:04|17245.72
09:54:05|17245.39
09:54:07|17245.11
09:54:09|17245.11
09:54:10|17245.48
09:54:12|17245.21
09:54:12|17245.2
09:54:14|17245.38
09:54:15|17245.61
09:54:16|17245.67
09:54:18|17245.76
09:54:18|17245.34
09:54:19|17245.48
09:54:21|17246.
09:54:22|17245.57
09:54:23|17245.57
09:54:24|17245.64
09:54:24|17244.93
09:54:27|17244.79
09:54:27|17244.79
09:54:28|17244.8
09:54:29|17244.8
09:54:30|17244.96
09:54:31|17244.66
09:54:32|17245.05
09:54:34|17245.03
09:54:34|17245.14
09:54:36|17245.36
09:54:37|17245.08
09:54:37|17245.14
09:54:39|17245.14
09:54:41|17244.78
09:54:41|17244.97
09:54:42|17245.27
09:54:43|17244.95
09:54:44|17244.94
09:54:45|17244.94
09:54:47|17244.97
09:54:47|17245.36
09:54:48|17245.01
09:54:49|17245.31
09:54:50|17245.19
09:54:51|17245.36
09:54:53|17245.36
09:54:53|17245.34
09:54:54|17245.59
09:54:55|17245.65
09:54:56|17245.88
09:54:58|17245.87
09:54:58|17245.87
09:54:59|17246.15
09:55:00|17246.13
09:55:01|17246.18
09:55:02|17246.34
09:55:03|17246.35
09:55:04|17246.28
09:55:05|17246.12
09:55:06|17245.15
09:55:07|17245.15
09:55:08|17245.15
09:55:09|17245.63
09:55:11|17245.62
09:55:13|17245.08
09:55:14|17245.09
09:55:16|17245.17
09:55:17|17245.17
09:55:18|17245.28
09:55:20|17245.8
09:55:21|17245.52
09:55:22|17245.63
09:55:23|17245.09
09:55:24|17246.17
09:55:25|17246.16
09:55:25|17245.92
09:55:27|17246.02
09:55:28|17245.72
09:55:29|17245.72
09:55:29|17245.64
09:55:30|17245.12
09:55:32|17245.12
09:55:32|17245.45
09:55:34|17245.42
09:55:36|17245.09
09:55:37|17245.45
09:55:37|17245.53
09:55:38|17245.11
09:55:39|17245.47
09:55:40|17245.51
09:55:42|17245.49
09:55:43|17245.69
09:55:44|17245.45
09:55:45|17246.07
09:55:46|17246.73
09:55:46|17247.36
09:55:47|17247.39
09:55:48|17247.39
09:55:50|17247.39
09:55:51|17247.66
09:55:52|17246.77
09:55:53|17246.65
09:55:53|17246.57
09:55:55|17246.81
09:55:56|17246.85
09:55:56|17246.85
09:55:58|17246.85
09:55:59|17246.95
09:55:59|17246.99
09:56:01|17246.84
09:56:02|17246.81
09:56:04|17246.74
09:56:04|17246.56
09:56:05|17247.37
09:56:06|17246.47
09:56:07|17246.45
09:56:08|17246.46
09:56:09|17246.21
09:56:10|17246.57
09:56:12|17246.76
09:56:14|17247.07
09:56:15|17246.68
09:56:16|17246.55
09:56:16|17246.99
09:56:18|17247.28
09:56:19|17247.28
09:56:19|17246.83
09:56:22|17247.
09:56:22|17246.92
09:56:24|17246.77
09:56:25|17246.68
09:56:25|17247.04
09:56:28|17247.04
09:56:28|17246.7
09:56:29|17247.14
09:56:30|17247.43
09:56:32|17247.49
09:56:33|17247.89
09:56:33|17248.
09:56:34|17247.86
09:56:36|17247.38
09:56:36|17247.75
09:56:37|17247.6
09:56:39|17247.85
09:56:40|17247.54
09:56:42|17248.
09:56:42|17249.7
09:56:43|17249.76
09:56:44|17249.75
09:56:45|17249.82
09:56:46|17249.11
09:56:47|17249.67
09:56:48|17249.87
09:56:49|17250.04
09:56:50|17249.95
09:56:51|17249.73
09:56:52|17249.81
09:56:53|17249.82
09:56:55|17249.85
09:56:55|17250.14
09:56:56|17250.16
09:56:57|17250.13
09:56:59|17250.13
09:57:00|17250.08
09:57:01|17249.86
09:57:01|17249.61
09:57:02|17250.19
09:57:04|17250.11
09:57:05|17250.11
09:57:06|17249.03
09:57:07|17249.61
09:57:08|17249.61
09:57:10|17248.53
09:57:10|17249.05
09:57:11|17249.1
09:57:13|17249.07
09:57:14|17249.55
09:57:14|17249.12
09:57:15|17249.57
09:57:18|17249.54
09:57:18|17248.9
09:57:19|17249.55
09:57:20|17249.49
09:57:22|17249.92
09:57:22|17249.48
09:57:24|17249.76
09:57:24|17249.42
09:57:26|17249.48
09:57:27|17249.49
09:57:28|17249.71
09:57:29|17249.71
09:57:29|17249.81
09:57:32|17250.54
09:57:32|17250.15
09:57:33|17250.72
09:57:34|17250.26
09:57:35|17250.73
09:57:36|17250.67
09:57:37|17250.88
09:57:39|17250.64
09:57:39|17250.95
09:57:41|17250.82
09:57:41|17250.85
09:57:42|17250.89
09:57:44|17250.9
09:57:44|17250.8
09:57:46|17250.82
09:57:46|17250.45
09:57:47|17250.42
09:57:49|17250.82
09:57:50|17251.15
09:57:51|17251.12
09:57:52|17250.8
09:57:53|17250.71
09:57:54|17250.5
09:57:55|17251.02
09:57:56|17250.93
09:57:57|17251.1
09:57:58|17251.1
09:57:59|17250.65
09:58:00|17251.34
09:58:01|17251.1
09:58:02|17250.96
09:58:04|17250.5
09:58:05|17251.32
09:58:06|17250.54
09:58:07|17250.41
09:58:08|17251.62
09:58:09|17251.18
09:58:10|17250.62
09:58:12|17250.74
09:58:14|17251.16
09:58:15|17251.28
09:58:16|17251.63
09:58:18|17251.88
09:58:19|17251.27
09:58:20|17250.87
09:58:21|17251.23
09:58:22|17251.21
09:58:23|17250.61
09:58:24|17251.48
09:58:25|17250.64
09:58:26|17251.11
09:58:27|17251.71
09:58:29|17251.73
09:58:29|17251.65
09:58:31|17251.33
09:58:32|17251.17
09:58:32|17250.82
09:58:33|17250.99
09:58:35|17250.81
09:58:36|17250.8
09:58:37|17250.74
09:58:37|17250.4
09:58:38|17250.51
09:58:40|17250.56
09:58:40|17250.93
09:58:41|17250.92
09:58:43|17250.95
09:58:44|17250.97
09:58:45|17250.97
09:58:46|17250.96
09:58:47|17250.8
09:58:48|17250.66
09:58:49|17250.7
09:58:49|17250.72
09:58:50|17250.14
09:58:52|17249.79
09:58:52|17250.01
09:58:54|17249.87
09:58:54|17249.7
09:58:56|17249.7
09:58:57|17249.68
09:58:58|17249.69
09:58:59|17250.03
09:58:59|17250.09
09:59:00|17250.08
09:59:02|17250.21
09:59:03|17250.35
09:59:04|17250.35
09:59:04|17249.86
09:59:06|17250.21
09:59:07|17250.21
09:59:08|17250.01
09:59:10|17250.01
09:59:11|17250.07
09:59:12|17250.07
09:59:13|17249.94
09:59:14|17250.08
09:59:16|17250.26
09:59:17|17250.26
09:59:18|17250.62
09:59:19|17250.72
09:59:20|17250.41
09:59:21|17250.13
09:59:22|17250.63
09:59:23|17250.62
09:59:24|17250.66
09:59:25|17250.41
09:59:27|17250.46
09:59:28|17250.46
09:59:29|17250.46
09:59:30|17250.83
09:59:31|17250.78
09:59:32|17250.66
09:59:33|17250.66
09:59:34|17250.78
09:59:34|17250.78
09:59:35|17250.91
09:59:37|17251.89
09:59:39|17252.17
09:59:39|17251.93
09:59:41|17249.36
09:59:42|17249.04
09:59:43|17247.83
09:59:44|17248.28
09:59:45|17247.34
09:59:46|17247.36
09:59:47|17247.5
09:59:48|17247.37
09:59:49|17247.37
09:59:50|17247.42
09:59:51|17247.38
09:59:52|17246.86
09:59:53|17246.92
09:59:54|17246.99
09:59:55|17246.82
09:59:57|17246.42
09:59:57|17246.3
09:59:58|17246.79
09:59:59|17246.73
10:00:00|17246.72
10:00:02|17246.99
10:00:02|17247.17
10:00:03|17247.24
10:00:04|17247.17
10:00:05|17247.51
10:00:07|17248.15
10:00:07|17248.15
10:00:08|17248.31
10:00:09|17247.82
10:00:11|17248.26
10:00:12|17248.26
10:00:13|17248.19
10:00:14|17247.73
10:00:15|17247.28
10:00:17|17247.95
10:00:17|17247.66
10:00:19|17247.22
10:00:19|17247.22
10:00:21|17247.95
10:00:23|17247.99
10:00:23|17247.99
10:00:25|17249.69
10:00:26|17249.25
10:00:27|17249.26
10:00:28|17248.77
10:00:29|17248.58
10:00:30|17249.32
10:00:31|17249.33
10:00:32|17249.64
10:00:33|17249.45
10:00:35|17248.83
10:00:35|17249.05
10:00:37|17249.02
10:00:38|17249.45
10:00:39|17248.99
10:00:41|17249.37
10:00:41|17249.29
10:00:43|17249.38
10:00:44|17249.43
10:00:45|17249.33
10:00:45|17249.61
10:00:47|17249.33
10:00:47|17249.78
10:00:48|17249.78
10:00:49|17249.51
10:00:50|17249.43
10:00:51|17249.92
10:00:53|17249.6
10:00:53|17249.39
10:00:55|17249.39
10:00:56|17249.58
10:00:56|17249.99
10:00:58|17249.71
10:00:58|17249.77
10:01:00|17249.65
10:01:00|17249.04
10:01:03|17249.13
10:01:04|17248.59
10:01:04|17248.52
10:01:05|17248.51
10:01:06|17248.51
10:01:07|17248.51
10:01:08|17248.43
10:01:09|17248.92
10:01:10|17249.1
10:01:11|17248.73
10:01:12|17248.72
10:01:13|17249.2
10:01:14|17249.12
10:01:15|17249.12
10:01:17|17249.65
10:01:18|17249.01
10:01:19|17248.33
10:01:20|17248.46
10:01:22|17249.12
10:01:22|17249.11
10:01:23|17249.24
10:01:24|17249.15
10:01:25|17249.29
10:01:26|17248.92
10:01:28|17249.47
10:01:29|17249.47
10:01:30|17249.97
10:01:31|17249.76
10:01:32|17249.31
10:01:33|17249.98
10:01:34|17249.71
10:01:35|17249.7
10:01:36|17249.69
10:01:37|17249.62
10:01:38|17249.97
10:01:39|17249.35
10:01:40|17249.5
10:01:41|17249.4
10:01:42|17249.51
10:01:43|17249.22
10:01:44|17249.31
10:01:45|17248.75
10:01:46|17248.77
10:01:47|17248.77
10:01:48|17249.09
10:01:49|17249.07
10:01:50|17249.35
10:01:51|17249.25
10:01:52|17249.29
10:01:53|17249.35
10:01:55|17249.52
10:01:55|17249.28
10:01:56|17249.42
10:01:58|17249.52
10:01:58|17249.11
10:02:00|17249.84
10:02:01|17249.31
10:02:02|17249.22
10:02:02|17248.88
10:02:03|17249.11
10:02:05|17248.65
10:02:06|17248.65
10:02:07|17248.67
10:02:09|17248.86
10:02:09|17248.64
10:02:11|17248.52
10:02:12|17248.46
10:02:13|17248.33
10:02:14|17248.1
10:02:15|17248.43
10:02:16|17246.02
10:02:16|17244.82
10:02:19|17245.35
10:02:19|17245.59
10:02:21|17245.15
10:02:22|17245.08
10:02:23|17245.34
10:02:25|17245.25
10:02:25|17245.45
10:02:26|17244.69
10:02:27|17244.79
10:02:28|17244.47
10:02:29|17244.78
10:02:31|17244.79
10:02:31|17244.89
10:02:34|17245.08
10:02:34|17244.97
10:02:35|17245.
10:02:36|17245.
10:02:37|17245.37
10:02:38|17245.18
10:02:39|17245.33
10:02:40|17245.31
10:02:42|17245.09
10:02:43|17244.78
10:02:44|17244.67
10:02:45|17245.37
10:02:46|17245.53
10:02:47|17245.54
10:02:48|17245.56
10:02:49|17246.02
10:02:50|17245.88
10:02:52|17245.52
10:02:52|17245.11
10:02:53|17245.62
10:02:55|17245.78
10:02:56|17245.54
10:02:57|17245.04
10:02:58|17245.7
10:02:59|17245.35
10:03:00|17244.71
10:03:02|17244.87
10:03:03|17244.62
10:03:05|17244.82
10:03:05|17244.82
10:03:06|17245.21
10:03:07|17244.94
10:03:09|17246.07
10:03:10|17245.79
10:03:10|17245.79
10:03:12|17245.95
10:03:14|17245.87
10:03:15|17245.77
10:03:15|17245.37
10:03:16|17247.37
10:03:17|17247.54
10:03:19|17247.81
10:03:21|17247.8
10:03:22|17247.27
10:03:22|17246.97
10:03:25|17246.35
10:03:25|17246.35
10:03:27|17246.98
10:03:27|17246.07
10:03:29|17246.07
10:03:30|17247.14
10:03:30|17247.09
10:03:31|17247.09
10:03:33|17247.16
10:03:34|17247.04
10:03:35|17246.24
10:03:35|17246.03
10:03:38|17245.29
10:03:38|17245.83
10:03:39|17245.77
10:03:41|17245.73
10:03:41|17245.69
10:03:43|17246.05
10:03:44|17246.03
10:03:45|17246.77
10:03:45|17246.97
10:03:47|17246.97
10:03:48|17245.94
10:03:49|17245.82
10:03:50|17246.15
10:03:51|17246.1
10:03:51|17246.06
10:03:53|17246.83
10:03:54|17246.29
10:03:54|17246.08
10:03:57|17246.23
10:03:57|17246.23
10:03:58|17246.19
10:03:59|17246.14
10:04:00|17246.18
10:04:01|17246.66
10:04:03|17246.68
10:04:03|17246.65
10:04:04|17247.04
10:04:05|17247.37
10:04:07|17247.11
10:04:08|17247.01
10:04:09|17247.21
10:04:10|17247.21
10:04:11|17247.23
10:04:12|17247.01
10:04:13|17246.91
10:04:14|17246.9
10:04:14|17246.58
10:04:15|17246.57
10:04:16|17246.57
10:04:18|17246.55
10:04:19|17246.55
10:04:19|17246.55
10:04:21|17247.69
10:04:23|17247.9
10:04:24|17247.71
10:04:25|17248.23
10:04:27|17247.07
10:04:28|17246.75
10:04:28|17246.95
10:04:29|17247.
10:04:31|17246.79
10:04:32|17246.62
10:04:33|17245.7
10:04:34|17245.32
10:04:34|17245.93
10:04:35|17245.47
10:04:36|17246.14
10:04:38|17246.32
10:04:39|17245.99
10:04:40|17246.08
10:04:41|17245.95
10:04:41|17245.89
10:04:43|17245.8
10:04:44|17246.34
10:04:46|17246.08
10:04:46|17246.4
10:04:47|17246.4
10:04:48|17246.13
10:04:49|17246.6
10:04:51|17246.98
10:04:51|17247.81
10:04:53|17247.1
10:04:54|17247.81
10:04:55|17248.02
10:04:56|17247.66
10:04:57|17247.63
10:04:58|17248.4
10:04:59|17247.73
10:05:00|17248.16
10:05:01|17247.62
10:05:02|17247.92
10:05:02|17247.86
10:05:04|17247.35
10:05:05|17247.29
10:05:06|17247.36
10:05:07|17247.34
10:05:09|17247.23
10:05:09|17247.25
10:05:11|17247.59
10:05:11|17247.2
10:05:12|17247.44
10:05:14|17247.42
10:05:14|17247.14
10:05:15|17247.24
10:05:17|17247.35
10:05:18|17247.67
10:05:18|17246.87
10:05:20|17247.14
10:05:22|17246.95
10:05:23|17246.32
10:05:24|17246.67
10:05:26|17246.45
10:05:26|17246.19
10:05:28|17246.15
10:05:29|17246.25
10:05:30|17246.24
10:05:31|17246.18
10:05:32|17246.17
10:05:33|17246.03
10:05:35|17246.14
10:05:36|17246.14
10:05:37|17246.05
10:05:38|17246.09
10:05:39|17246.09
10:05:40|17246.04
10:05:41|17245.81
10:05:42|17245.64
10:05:43|17246.31
10:05:44|17246.6
10:05:45|17245.79
10:05:46|17245.93
10:05:47|17245.92
10:05:49|17245.88
10:05:50|17245.62
10:05:50|17245.74
10:05:52|17245.76
10:05:53|17245.64
10:05:54|17245.42
10:05:54|17245.74
10:05:55|17246.04
10:05:57|17245.75
10:05:58|17245.96
10:05:58|17245.89
10:05:59|17245.94
10:06:01|17245.01
10:06:02|17245.43
10:06:03|17245.28
10:06:04|17245.24
10:06:05|17245.17
10:06:06|17244.95
10:06:06|17245.2
10:06:08|17245.23
10:06:10|17245.2
10:06:10|17245.18
10:06:11|17245.15
10:06:12|17245.14
10:06:13|17245.18
10:06:14|17245.14
10:06:15|17244.98
10:06:16|17244.99
10:06:17|17245.01
10:06:18|17245.24
10:06:20|17245.09
10:06:21|17245.14
10:06:23|17246.47
10:06:24|17245.8
10:06:26|17245.88
10:06:26|17246.04
10:06:27|17246.06
10:06:29|17246.14
10:06:30|17246.29
10:06:32|17247.45
10:06:32|17247.3
10:06:33|17247.62
10:06:35|17246.99
10:06:35|17247.02
10:06:36|17247.29
10:06:38|17246.42
10:06:39|17246.57
10:06:40|17247.09
10:06:41|17247.15
10:06:42|17246.49
10:06:43|17246.69
10:06:44|17246.47
10:06:45|17246.29
10:06:46|17247.06
10:06:47|17246.78
10:06:48|17246.35
10:06:49|17246.47
10:06:50|17246.4
10:06:51|17246.4
10:06:52|17246.
10:06:53|17245.79
10:06:54|17245.63
10:06:55|17245.38
10:06:56|17245.22
10:06:57|17244.15
10:06:58|17244.16
10:06:59|17244.25
10:07:01|17244.44
10:07:02|17244.52
10:07:02|17244.42
10:07:04|17245.1
10:07:05|17244.88
10:07:06|17244.82
10:07:06|17245.12
10:07:08|17244.87
10:07:08|17244.87
10:07:10|17244.54
10:07:11|17244.4
10:07:12|17244.12
10:07:13|17244.37
10:07:14|17244.53
10:07:15|17244.28
10:07:16|17244.23
10:07:17|17244.23
10:07:18|17244.24
10:07:19|17244.09
10:07:20|17244.21
10:07:21|17244.48
10:07:22|17244.54
10:07:24|17244.56
10:07:25|17244.47
10:07:26|17244.38
10:07:28|17244.37
10:07:29|17244.41
10:07:29|17244.42
10:07:31|17244.99
10:07:32|17244.88
10:07:34|17245.11
10:07:35|17245.32
10:07:36|17245.21
10:07:37|17244.91
10:07:37|17245.32
10:07:39|17245.22
10:07:40|17245.53
10:07:41|17245.61
10:07:43|17245.48
10:07:44|17245.66
10:07:44|17245.63
10:07:46|17245.61
10:07:46|17245.26
10:07:47|17245.65
10:07:48|17245.11
10:07:49|17245.01
10:07:51|17245.19
10:07:52|17245.17
10:07:54|17245.13
10:07:55|17244.8
10:07:55|17244.33
10:07:57|17244.54
10:07:58|17243.3
10:07:59|17242.31
10:08:00|17242.7
10:08:01|17242.95
10:08:02|17242.81
10:08:04|17242.8
10:08:05|17242.51
10:08:05|17242.94
10:08:07|17242.6
10:08:08|17242.26
10:08:09|17242.61
10:08:10|17242.71
10:08:11|17242.53
10:08:12|17242.64
10:08:13|17241.45
10:08:14|17241.27
10:08:15|17241.82
10:08:16|17241.01
10:08:17|17240.54
10:08:18|17240.97
10:08:19|17240.16
10:08:20|17240.34
10:08:21|17239.85
10:08:22|17240.13
10:08:23|17240.16
10:08:25|17240.16
10:08:27|17240.18
10:08:28|17239.84
10:08:28|17239.98
10:08:30|17240.2
10:08:31|17240.16
10:08:32|17239.98
10:08:32|17239.82
10:08:35|17240.29
10:08:36|17240.03
10:08:38|17237.71
10:08:38|17237.82
10:08:39|17237.29
10:08:40|17237.2
10:08:41|17237.46
10:08:43|17236.28
10:08:44|17236.51
10:08:46|17236.48
10:08:47|17235.9
10:08:47|17237.06
10:08:48|17237.88
10:08:50|17237.2
10:08:50|17236.47
10:08:52|17236.48
10:08:52|17236.86
10:08:53|17236.77
10:08:54|17236.05
10:08:55|17236.79
10:08:57|17236.84
10:08:58|17236.8
10:08:58|17237.05
10:09:00|17236.81
10:09:00|17236.89
10:09:01|17235.94
10:09:02|17236.4
10:09:03|17236.05
10:09:04|17235.93
10:09:05|17237.13
10:09:07|17238.8
10:09:08|17238.42
10:09:09|17235.
10:09:10|17233.28
10:09:11|17234.57
10:09:12|17236.1
10:09:13|17236.84
10:09:14|17236.6
10:09:15|17236.6
10:09:16|17235.99
10:09:17|17235.7
10:09:18|17235.7
10:09:19|17235.71
10:09:20|17235.82
10:09:22|17235.94
10:09:22|17235.45
10:09:23|17235.88
10:09:25|17236.02
10:09:26|17235.87
10:09:28|17236.19
10:09:29|17236.87
10:09:30|17238.71
10:09:32|17241.08
10:09:33|17241.42
10:09:34|17241.28
10:09:35|17241.84
10:09:36|17241.79
10:09:38|17242.66
10:09:38|17242.61
10:09:40|17242.24
10:09:41|17242.43
10:09:41|17241.42
10:09:44|17241.56
10:09:44|17241.54
10:09:45|17241.13
10:09:47|17240.9
10:09:48|17241.
10:09:48|17241.45
10:09:50|17241.41
10:09:50|17241.41
10:09:51|17241.08
10:09:52|17240.97
10:09:54|17240.93
10:09:54|17240.93
10:09:56|17240.67
10:09:56|17241.03
10:09:58|17241.03
10:09:59|17241.2
10:10:00|17240.79
10:10:01|17241.
10:10:02|17240.99
10:10:04|17240.82
10:10:05|17240.84
10:10:06|17240.62
10:10:07|17240.88
10:10:08|17240.02
10:10:08|17240.02
10:10:10|17240.27
10:10:11|17241.35
10:10:12|17241.35
10:10:13|17240.22
10:10:13|17240.49
10:10:15|17240.82
10:10:16|17241.
10:10:18|17240.78
10:10:18|17240.36
10:10:19|17240.83
10:10:20|17241.1
10:10:21|17241.18
10:10:22|17241.18
10:10:23|17241.26
10:10:24|17241.29
10:10:26|17240.99
10:10:26|17241.28
10:10:27|17241.55
10:10:30|17242.42
10:10:31|17242.31
10:10:33|17242.95
10:10:33|17242.68
10:10:34|17243.88
10:10:36|17242.88
10:10:37|17243.03
10:10:38|17243.43
10:10:40|17243.04
10:10:40|17243.23
10:10:41|17243.19
10:10:42|17243.06
10:10:43|17242.83
10:10:44|17242.63
10:10:45|17242.5
10:10:46|17242.44
10:10:47|17242.61
10:10:48|17241.87
10:10:49|17242.1
10:10:51|17241.48
10:10:52|17241.84
10:10:53|17242.15
10:10:54|17242.13
10:10:55|17242.11
10:10:55|17241.57
10:10:57|17241.72
10:10:57|17241.58
10:10:59|17241.64
10:10:59|17241.7
10:11:00|17241.62
10:11:02|17241.69
10:11:03|17241.95
10:11:04|17241.71
10:11:05|17241.87
10:11:06|17241.97
10:11:07|17242.25
10:11:08|17242.06
10:11:08|17242.06
10:11:10|17241.84
10:11:12|17241.9
10:11:12|17242.47
10:11:13|17242.54
10:11:14|17242.22
10:11:15|17242.04
10:11:16|17241.8
10:11:17|17241.28
10:11:18|17241.35
10:11:19|17241.11
10:11:20|17241.38
10:11:21|17241.2
10:11:22|17241.21
10:11:23|17241.33
10:11:24|17241.35
10:11:26|17241.32
10:11:27|17241.24
10:11:28|17241.34
10:11:30|17241.55
10:11:31|17241.37
10:11:32|17241.37
10:11:33|17241.17
10:11:34|17241.49
10:11:36|17241.43
10:11:36|17241.3
10:11:38|17241.23
10:11:39|17241.26
10:11:40|17241.31
10:11:42|17241.26
10:11:43|17241.36
10:11:44|17241.66
10:11:45|17241.34
10:11:46|17241.58
10:11:47|17241.23
10:11:48|17241.72
10:11:49|17241.9
10:11:50|17242.01
10:11:51|17241.8
10:11:52|17242.07
10:11:54|17241.54
10:11:54|17241.5
10:11:55|17241.2
10:11:57|17241.07
10:11:57|17241.32
10:11:58|17241.26
10:12:01|17241.35
10:12:01|17240.88
10:12:03|17241.1
10:12:03|17241.41
10:12:05|17241.39
10:12:06|17241.47
10:12:07|17241.51
10:12:08|17241.71
10:12:09|17241.76
10:12:10|17242.23
10:12:11|17241.65
10:12:12|17241.85
10:12:13|17241.9
10:12:14|17241.66
10:12:16|17242.2
10:12:17|17241.79
10:12:17|17241.92
10:12:19|17242.98
10:12:19|17243.11
10:12:20|17242.89
10:12:22|17242.99
10:12:22|17242.85
10:12:23|17243.08
10:12:24|17243.39
10:12:26|17243.62
10:12:26|17243.16
10:12:28|17242.85
10:12:29|17243.09
10:12:30|17242.99
10:12:31|17242.74
10:12:32|17242.76
10:12:34|17242.76
10:12:35|17242.33
10:12:35|17242.3
10:12:36|17242.11
10:12:38|17241.81
10:12:39|17241.81
10:12:40|17242.64
10:12:41|17243.
10:12:42|17242.47
10:12:42|17242.48
10:12:44|17242.74
10:12:44|17242.57
10:12:45|17242.59
10:12:46|17242.65
10:12:48|17242.76
10:12:49|17242.72
10:12:50|17242.33
10:12:51|17242.4
10:12:52|17242.36
10:12:53|17242.07
10:12:53|17242.02
10:12:55|17241.87
10:12:56|17241.87
10:12:58|17242.27
10:12:58|17242.03
10:12:59|17241.97
10:13:00|17242.1
10:13:01|17242.29
10:13:02|17242.1
10:13:03|17242.06
10:13:04|17242.16
10:13:05|17242.16
10:13:07|17242.06
10:13:07|17241.63
10:13:08|17241.83
10:13:09|17241.48
10:13:10|17241.52
10:13:12|17241.32
10:13:13|17241.23
10:13:13|17241.31
10:13:14|17241.31
10:13:15|17241.27
10:13:17|17240.83
10:13:18|17240.83
10:13:19|17241.28
10:13:20|17241.22
10:13:22|17240.94
10:13:22|17240.95
10:13:24|17238.68
10:13:24|17238.84
10:13:26|17239.11
10:13:26|17239.11
10:13:27|17238.99
10:13:29|17238.69
10:13:30|17238.65
10:13:32|17238.69
10:13:33|17238.96
10:13:33|17239.01
10:13:35|17238.24
10:13:36|17237.96
10:13:37|17238.16
10:13:38|17238.48
10:13:39|17238.3
10:13:39|17238.38
10:13:40|17238.26
10:13:42|17238.22
10:13:43|17238.36
10:13:45|17238.19
10:13:45|17238.28
10:13:46|17238.34
10:13:47|17238.64
10:13:49|17238.54
10:13:49|17238.62
10:13:52|17237.87
10:13:52|17237.97
10:13:53|17237.56
10:13:54|17237.8
10:13:55|17238.24
10:13:56|17238.39
10:13:57|17238.3
10:13:58|17238.06
10:13:59|17238.12
10:14:00|17238.19
10:14:01|17238.08
10:14:03|17238.36
10:14:03|17238.18
10:14:04|17238.32
10:14:05|17238.32
10:14:06|17238.11
10:14:08|17237.68
10:14:08|17237.61
10:14:09|17237.61
10:14:10|17237.38
10:14:11|17237.24
10:14:12|17237.76
10:14:13|17237.65
10:14:15|17237.52
10:14:15|17237.3
10:14:16|17237.39
10:14:17|17237.54
10:14:18|17237.55
10:14:19|17237.47
10:14:21|17237.47
10:14:22|17237.49
10:14:23|17237.74
10:14:24|17238.33
10:14:25|17238.29
10:14:26|17238.26
10:14:27|17238.28
10:14:28|17238.18
10:14:29|17238.18
10:14:30|17238.18
10:14:32|17238.19
10:14:32|17238.18
10:14:33|17238.01
10:14:34|17237.94
10:14:35|17237.68
10:14:37|17236.39
10:14:38|17236.5
10:14:39|17236.42
10:14:40|17237.1
10:14:42|17237.15
10:14:43|17236.94
10:14:43|17236.4
10:14:45|17236.24
10:14:46|17236.59
10:14:46|17236.81
10:14:48|17236.92
10:14:48|17237.36
10:14:49|17237.55
10:14:50|17237.34
10:14:51|17237.41
10:14:52|17237.39
10:14:53|17237.68
10:14:54|17237.6
10:14:55|17237.72
10:14:57|17237.33
10:14:58|17237.31
10:14:59|17237.27
10:15:00|17237.35
10:15:01|17237.27
10:15:02|17236.56
10:15:03|17237.05
10:15:05|17237.39
10:15:06|17237.61
10:15:07|17238.08
10:15:09|17237.51
10:15:09|17237.7
10:15:10|17237.52
10:15:11|17237.64
10:15:12|17237.52
10:15:14|17237.59
10:15:15|17239.01
10:15:16|17238.44
10:15:17|17238.49
10:15:18|17238.41
10:15:19|17238.43
10:15:20|17239.64
10:15:21|17239.58
10:15:22|17239.6
10:15:23|17239.54
10:15:24|17239.52
10:15:25|17239.36
10:15:26|17239.54
10:15:27|17239.79
10:15:29|17240.
10:15:30|17239.86
10:15:31|17239.4
10:15:32|17239.4
10:15:33|17239.37
10:15:34|17239.63
10:15:35|17239.14
10:15:36|17239.15
10:15:37|17239.63
10:15:38|17239.49
10:15:39|17239.69
10:15:40|17241.68
10:15:41|17241.54
10:15:43|17241.38
10:15:44|17241.71
10:15:45|17240.99
10:15:45|17241.57
10:15:46|17241.33
10:15:47|17241.33
10:15:49|17241.29
10:15:49|17240.59
10:15:51|17240.68
10:15:52|17240.47
10:15:53|17240.59
10:15:54|17240.57
10:15:55|17240.82
10:15:57|17241.29
10:15:58|17240.88
10:15:58|17240.9
10:15:59|17240.86
10:16:00|17240.43
10:16:01|17240.39
10:16:02|17240.51
10:16:04|17240.51
10:16:05|17240.42
10:16:05|17240.32
10:16:07|17240.6
10:16:07|17241.62
10:16:09|17240.77
10:16:09|17240.77
10:16:11|17240.73
10:16:11|17240.28
10:16:12|17240.66
10:16:13|17240.7
10:16:15|17240.7
10:16:16|17240.75
10:16:17|17240.76
10:16:17|17240.38
10:16:18|17240.73
10:16:20|17240.96
10:16:20|17240.78
10:16:22|17240.59
10:16:22|17240.59
10:16:24|17240.72
10:16:25|17240.12
10:16:26|17240.14
10:16:26|17240.32
10:16:28|17240.16
10:16:29|17239.88
10:16:30|17240.38
10:16:30|17240.36
10:16:32|17240.35
10:16:34|17240.27
10:16:35|17240.19
10:16:36|17240.6
10:16:38|17240.27
10:16:39|17240.17
10:16:40|17240.44
10:16:42|17239.83
10:16:43|17239.87
10:16:44|17240.28
10:16:45|17240.03
10:16:47|17240.6
10:16:47|17240.38
10:16:49|17240.58
10:16:50|17240.66
10:16:51|17240.05
10:16:51|17240.68
10:16:52|17240.66
10:16:54|17240.65
10:16:54|17240.53
10:16:56|17240.53
10:16:57|17240.46
10:16:59|17240.56
10:16:59|17240.65
10:17:00|17240.82
10:17:02|17241.15
10:17:02|17241.33
10:17:03|17241.21
10:17:04|17240.98
10:17:05|17240.34
10:17:06|17240.18
10:17:07|17239.89
10:17:08|17240.29
10:17:09|17240.39
10:17:10|17239.82
10:17:11|17240.11
10:17:12|17239.92
10:17:13|17240.
10:17:14|17240.24
10:17:15|17240.24
10:17:16|17239.99
10:17:17|17240.04
10:17:18|17239.53
10:17:19|17240.11
10:17:20|17239.81
10:17:21|17239.77
10:17:22|17240.24
10:17:23|17240.24
10:17:24|17240.12
10:17:25|17240.22
10:17:26|17240.35
10:17:27|17240.74
10:17:28|17239.83
10:17:29|17239.83
10:17:30|17240.
10:17:31|17239.96
10:17:32|17239.97
10:17:34|17240.18
10:17:34|17240.18
10:17:36|17240.19
10:17:37|17240.86
10:17:37|17240.67
10:17:38|17240.74
10:17:40|17240.75
10:17:41|17240.51
10:17:42|17240.49
10:17:43|17240.21
10:17:44|17240.36
10:17:45|17240.49
10:17:45|17240.85
10:17:47|17240.65
10:17:47|17240.84
10:17:50|17240.92
10:17:50|17240.8
10:17:51|17240.79
10:17:52|17240.75
10:17:54|17240.85
10:17:55|17240.93
10:17:56|17240.86
10:17:57|17240.89
10:17:58|17240.98
10:17:58|17240.69
10:18:01|17241.21
10:18:01|17240.77
10:18:02|17240.87
10:18:03|17240.53
10:18:04|17240.76
10:18:05|17240.8
10:18:06|17240.87
10:18:08|17240.79
10:18:08|17240.88
10:18:09|17241.
10:18:10|17241.23
10:18:11|17240.81
10:18:12|17240.26
10:18:13|17240.5
10:18:14|17240.55
10:18:15|17240.55
10:18:16|17240.34
10:18:17|17240.86
10:18:18|17240.31
10:18:20|17240.48
10:18:21|17240.48
10:18:22|17239.99
10:18:23|17239.83
10:18:24|17239.36
10:18:25|17239.8
10:18:26|17240.04
10:18:27|17239.55
10:18:28|17239.43
10:18:29|17239.08
10:18:30|17239.28
10:18:31|17238.88
10:18:32|17239.19
10:18:33|17239.21
10:18:35|17238.99
10:18:36|17238.99
10:18:38|17238.9
10:18:38|17239.03
10:18:39|17239.14
10:18:40|17239.12
10:18:41|17239.18
10:18:42|17239.22
10:18:43|17239.22
10:18:45|17239.05
10:18:46|17239.18
10:18:48|17238.86
10:18:49|17238.39
10:18:50|17238.52
10:18:51|17238.5
10:18:52|17238.81
10:18:53|17238.38
10:18:54|17238.85
10:18:56|17238.73
10:18:56|17237.52
10:18:58|17237.83
10:18:59|17237.89
10:19:00|17237.72
10:19:01|17237.73
10:19:02|17237.68
10:19:04|17237.55
10:19:04|17237.33
10:19:06|17237.65
10:19:07|17237.
10:19:08|17236.33
10:19:09|17235.93
10:19:10|17236.37
10:19:11|17235.56
10:19:12|17235.56
10:19:14|17235.17
10:19:14|17236.43
10:19:15|17237.42
10:19:18|17237.6
10:19:19|17237.28
10:19:19|17237.5
10:19:20|17237.08
10:19:21|17237.26
10:19:23|17237.39
10:19:23|17237.37
10:19:25|17237.2
10:19:25|17237.36
10:19:26|17237.24
10:19:28|17237.37
10:19:29|17236.92
10:19:29|17237.64
10:19:30|17237.36
10:19:31|17237.42
10:19:33|17237.42
10:19:33|17237.55
10:19:36|17239.25
10:19:37|17239.93
10:19:39|17240.2
10:19:39|17240.68
10:19:40|17240.66
10:19:41|17240.5
10:19:42|17240.36
10:19:43|17240.31
10:19:45|17240.66
10:19:45|17240.66
10:19:46|17240.66
10:19:47|17240.91
10:19:48|17240.95
10:19:49|17240.53
10:19:50|17240.57
10:19:51|17240.14
10:19:52|17240.31
10:19:53|17240.5
10:19:54|17240.9
10:19:55|17240.59
10:19:56|17241.
10:19:57|17242.18
10:19:58|17242.69
10:19:59|17241.6
10:20:00|17241.99
10:20:02|17241.37
10:20:02|17241.68
10:20:04|17241.95
10:20:06|17241.67
10:20:07|17241.68
10:20:08|17241.56
10:20:09|17241.52
10:20:11|17243.21
10:20:12|17242.95
10:20:13|17242.94
10:20:15|17242.81
10:20:15|17242.45
10:20:16|17241.98
10:20:18|17242.03
10:20:19|17242.56
10:20:19|17242.63
10:20:20|17242.57
10:20:21|17242.75
10:20:23|17242.85
10:20:23|17242.63
10:20:25|17242.58
10:20:25|17242.83
10:20:26|17242.86
10:20:27|17242.98
10:20:29|17242.83
10:20:30|17243.13
10:20:31|17243.23
10:20:32|17243.34
10:20:33|17243.19
10:20:34|17243.42
10:20:35|17243.72
10:20:37|17243.66
10:20:37|17243.61
10:20:38|17243.65
10:20:39|17243.71
10:20:40|17243.62
10:20:41|17243.5
10:20:42|17243.5
10:20:43|17243.76
10:20:44|17243.95
10:20:46|17244.
10:20:48|17244.41
10:20:49|17243.43
10:20:50|17242.73
10:20:52|17243.92
10:20:52|17243.53
10:20:54|17243.62
10:20:55|17243.68
10:20:56|17243.68
10:20:57|17243.96
10:20:58|17243.64
10:20:59|17243.59
10:21:00|17243.28
10:21:02|17243.32
10:21:03|17243.77
10:21:05|17243.12
10:21:06|17243.32
10:21:07|17243.29
10:21:08|17243.3
10:21:09|17245.04
10:21:10|17245.48
10:21:11|17245.27
10:21:12|17245.73
10:21:13|17245.75
10:21:14|17245.91
10:21:14|17245.88
10:21:16|17245.27
10:21:16|17246.21
10:21:18|17246.19
10:21:19|17245.5
10:21:20|17245.67
10:21:21|17245.52
10:21:23|17245.51
10:21:23|17245.52
10:21:24|17245.54
10:21:25|17245.54
10:21:26|17245.57
10:21:27|17245.18
10:21:28|17245.8
10:21:29|17246.32
10:21:30|17246.38
10:21:31|17246.92
10:21:32|17247.18
10:21:33|17246.91
10:21:34|17247.18
10:21:35|17246.85
10:21:36|17247.18
10:21:38|17247.14
10:21:40|17246.64
10:21:42|17246.93
10:21:42|17246.86
10:21:43|17246.9
10:21:44|17247.28
10:21:46|17247.19
10:21:47|17247.29
10:21:48|17247.67
10:21:50|17247.99
10:21:50|17247.93
10:21:51|17247.72
10:21:52|17246.98
10:21:54|17247.27
10:21:55|17248.56
10:21:55|17248.15
10:21:57|17248.15
10:21:58|17247.97
10:21:58|17248.14
10:21:59|17247.83
10:22:01|17247.7
10:22:02|17247.6
10:22:03|17247.6
10:22:04|17247.97
10:22:05|17248.13
10:22:06|17248.15
10:22:07|17248.37
10:22:08|17248.38
10:22:09|17248.44
10:22:10|17248.56
10:22:11|17248.01
10:22:12|17248.65
10:22:12|17248.36
10:22:13|17248.51
10:22:15|17248.11
10:22:16|17248.36
10:22:16|17247.79
10:22:18|17248.56
10:22:19|17247.79
10:22:20|17247.89
10:22:21|17247.75
10:22:21|17248.8
10:22:22|17248.39
10:22:24|17248.37
10:22:24|17248.62
10:22:26|17248.51
10:22:28|17248.
10:22:28|17248.74
10:22:29|17248.07
10:22:30|17247.57
10:22:31|17248.16
10:22:32|17248.82
10:22:33|17248.85
10:22:34|17248.79
10:22:36|17248.94
10:22:36|17248.86
10:22:37|17248.85
10:22:39|17248.67
10:22:41|17248.78
10:22:41|17248.94
10:22:43|17247.47
10:22:43|17248.04
10:22:44|17248.14
10:22:47|17247.34
10:22:48|17247.2
10:22:48|17247.38
10:22:50|17247.34
10:22:50|17247.92
10:22:52|17247.31
10:22:53|17247.71
10:22:54|17247.76
10:22:54|17248.15
10:22:55|17248.51
10:22:57|17248.54
10:22:58|17247.88
10:22:59|17248.23
10:23:00|17246.82
10:23:02|17247.77
10:23:02|17247.66
10:23:04|17248.04
10:23:04|17247.96
10:23:05|17247.81
10:23:06|17247.93
10:23:07|17247.9
10:23:08|17247.86
10:23:10|17247.75
10:23:11|17247.74
10:23:12|17247.7
10:23:13|17247.74
10:23:14|17247.54
10:23:15|17248.26
10:23:15|17247.57
10:23:17|17247.36
10:23:17|17247.64
10:23:19|17247.83
10:23:20|17247.83
10:23:21|17247.63
10:23:21|17247.87
10:23:23|17248.12
10:23:24|17248.35
10:23:25|17247.51
10:23:26|17247.49
10:23:27|17247.49
10:23:28|17247.57
10:23:28|17247.82
10:23:29|17248.34
10:23:31|17248.33
10:23:31|17247.49
10:23:32|17247.29
10:23:34|17247.01
10:23:35|17247.29
10:23:36|17246.75
10:23:37|17246.94
10:23:37|17246.74
10:23:40|17247.04
10:23:40|17247.4
10:23:42|17247.08
10:23:42|17247.32
10:23:44|17247.35
10:23:44|17247.14
10:23:46|17247.17
10:23:46|17247.96
10:23:47|17247.95
10:23:48|17247.98
10:23:49|17248.24
10:23:50|17248.3
10:23:52|17248.38
10:23:54|17248.5
10:23:54|17248.29
10:23:56|17248.47
10:23:56|17248.5
10:23:57|17248.39
10:23:59|17248.23
10:24:00|17248.26
10:24:00|17248.23
10:24:01|17248.31
10:24:02|17248.69
10:24:03|17248.52
10:24:04|17250.44
10:24:05|17250.51
10:24:07|17250.79
10:24:09|17250.16
10:24:10|17250.12
10:24:12|17250.36
10:24:13|17250.53
10:24:14|17250.27
10:24:15|17250.61
10:24:17|17250.46
10:24:17|17250.09
10:24:19|17249.31
10:24:19|17249.63
10:24:21|17249.69
10:24:22|17249.65
10:24:23|17250.18
10:24:25|17249.
10:24:25|17249.34
10:24:26|17249.39
10:24:28|17249.23
10:24:28|17248.96
10:24:29|17248.18
10:24:30|17246.6
10:24:32|17246.03
10:24:32|17246.97
10:24:33|17246.98
10:24:34|17246.97
10:24:36|17247.13
10:24:37|17247.3
10:24:38|17247.07
10:24:39|17247.81
10:24:41|17246.82
10:24:42|17247.32
10:24:44|17247.26
10:24:44|17247.42
10:24:45|17247.27
10:24:46|17247.77
10:24:47|17247.02
10:24:48|17246.57
10:24:50|17246.56
10:24:51|17247.24
10:24:51|17247.29
10:24:54|17247.37
10:24:55|17247.35
10:24:56|17247.26
10:24:57|17247.35
10:24:58|17247.56
10:24:58|17247.65
10:25:01|17248.36
10:25:01|17248.32
10:25:02|17248.32
10:25:03|17248.13
10:25:05|17247.21
10:25:07|17246.85
10:25:08|17246.79
10:25:10|17246.36
10:25:10|17246.54
10:25:12|17246.84
10:25:13|17246.86
10:25:14|17248.59
10:25:15|17248.27
10:25:16|17248.
10:25:17|17248.
10:25:18|17248.16
10:25:20|17247.98
10:25:20|17247.91
10:25:21|17247.6
10:25:22|17247.6
10:25:23|17247.86
10:25:24|17248.09
10:25:26|17248.46
10:25:26|17248.19
10:25:27|17248.27
10:25:29|17248.15
10:25:29|17247.86
10:25:31|17248.51
10:25:31|17248.58
10:25:33|17248.71
10:25:33|17248.57
10:25:35|17248.4
10:25:36|17248.49
10:25:37|17248.59
10:25:38|17248.5
10:25:39|17248.42
10:25:39|17248.46
10:25:41|17248.56
10:25:42|17248.81
10:25:43|17248.92
10:25:44|17248.83
10:25:45|17249.13
10:25:46|17249.13
10:25:47|17250.13
10:25:49|17250.34
10:25:51|17250.11
10:25:51|17249.15
10:25:53|17249.66
10:25:54|17249.88
10:25:54|17249.99
10:25:56|17249.44
10:25:57|17250.14
10:25:57|17249.8
10:25:59|17250.12
10:26:00|17249.54
10:26:01|17249.74
10:26:02|17249.88
10:26:04|17247.4
10:26:05|17247.02
10:26:05|17247.
10:26:07|17247.07
10:26:08|17247.21
10:26:09|17247.24
10:26:11|17247.33
10:26:11|17247.57
10:26:12|17247.61
10:26:13|17247.53
10:26:14|17247.42
10:26:15|17247.54
10:26:16|17248.01
10:26:17|17247.73
10:26:18|17247.56
10:26:19|17247.43
10:26:20|17247.26
10:26:21|17247.69
10:26:22|17247.42
10:26:23|17247.44
10:26:24|17247.41
10:26:25|17247.54
10:26:26|17247.54
10:26:27|17247.62
10:26:28|17247.62
10:26:29|17247.52
10:26:30|17247.49
10:26:31|17247.63
10:26:32|17247.47
10:26:33|17247.97
10:26:34|17247.95
10:26:35|17247.77
10:26:36|17247.82
10:26:37|17248.02
10:26:38|17248.76
10:26:39|17248.95
10:26:41|17248.74
10:26:43|17249.07
10:26:43|17249.28
10:26:44|17249.03
10:26:46|17249.25
10:26:47|17249.3
10:26:48|17250.07
10:26:48|17250.05
10:26:51|17249.74
10:26:51|17249.95
10:26:52|17249.9
10:26:53|17249.71
10:26:54|17249.97
10:26:55|17250.09
10:26:56|17250.89
10:26:58|17251.
10:26:58|17250.67
10:26:59|17251.14
10:27:00|17250.49
10:27:01|17250.49
10:27:02|17250.62
10:27:03|17250.72
10:27:05|17250.53
10:27:07|17251.19
10:27:07|17251.21
10:27:08|17250.74
10:27:09|17250.2
10:27:10|17250.34
10:27:11|17250.39
10:27:12|17250.61
10:27:13|17250.58
10:27:14|17250.9
10:27:15|17250.73
10:27:16|17251.01
10:27:17|17250.98
10:27:18|17250.67
10:27:19|17251.1
10:27:20|17250.96
10:27:21|17250.81
10:27:22|17251.06
10:27:23|17250.79
10:27:24|17250.63
10:27:26|17251.03
10:27:27|17250.87
10:27:28|17250.53
10:27:29|17251.85
10:27:31|17252.53
10:27:31|17252.63
10:27:32|17253.26
10:27:33|17252.51
10:27:34|17252.05
10:27:35|17252.08
10:27:36|17252.2
10:27:37|17252.19
10:27:38|17252.62
10:27:39|17252.01
10:27:40|17252.01
10:27:41|17252.76
10:27:43|17252.73
10:27:44|17252.79
10:27:46|17253.09
10:27:47|17252.44
10:27:49|17253.04
10:27:49|17253.18
10:27:51|17253.43
10:27:52|17253.43
10:27:53|17252.87
10:27:54|17253.33
10:27:55|17253.44
10:27:56|17253.57
10:27:57|17253.3
10:27:58|17253.56
10:27:59|17253.4
10:28:00|17252.71
10:28:01|17253.05
10:28:02|17253.18
10:28:03|17253.24
10:28:05|17254.09
10:28:05|17253.8
10:28:07|17253.06
10:28:08|17253.6
10:28:10|17253.28
10:28:11|17253.69
10:28:12|17252.94
10:28:13|17253.65
10:28:14|17253.83
10:28:15|17253.73
10:28:16|17253.51
10:28:17|17253.52
10:28:18|17253.66
10:28:19|17254.09
10:28:20|17253.25
10:28:21|17253.41
10:28:22|17251.62
10:28:23|17250.32
10:28:24|17250.04
10:28:25|17249.67
10:28:26|17249.64
10:28:27|17249.78
10:28:28|17250.08
10:28:29|17249.9
10:28:31|17249.9
10:28:31|17250.9
10:28:32|17250.27
10:28:33|17250.77
10:28:34|17250.67
10:28:35|17251.19
10:28:36|17251.04
10:28:37|17251.38
10:28:38|17251.36
10:28:40|17251.77
10:28:40|17251.77
10:28:42|17252.22
10:28:44|17252.61
10:28:45|17252.18
10:28:45|17252.23
10:28:47|17252.22
10:28:48|17252.59
10:28:50|17252.41
10:28:50|17252.3
10:28:51|17252.43
10:28:52|17252.67
10:28:53|17252.93
10:28:54|17252.85
10:28:56|17252.18
10:28:56|17252.5
10:28:58|17252.68
10:28:59|17252.83
10:29:01|17252.34
10:29:01|17252.69
10:29:02|17252.78
10:29:03|17253.07
10:29:04|17253.88
10:29:05|17255.43
10:29:06|17254.67
10:29:07|17254.68
10:29:08|17254.93
10:29:10|17254.22
10:29:10|17254.47
10:29:12|17254.28
10:29:14|17254.97
10:29:15|17255.05
10:29:16|17255.52
10:29:17|17255.38
10:29:18|17255.16
10:29:20|17256.3
10:29:20|17256.83
10:29:22|17257.07
10:29:23|17257.09
10:29:24|17257.96
10:29:25|17257.07
10:29:26|17257.9
10:29:27|17257.46
10:29:28|17257.07
10:29:29|17257.61
10:29:31|17258.5
10:29:31|17258.9
10:29:33|17256.57
10:29:33|17255.54
10:29:34|17254.88
10:29:35|17255.33
10:29:36|17255.54
10:29:37|17255.66
10:29:38|17256.16
10:29:39|17256.5
10:29:41|17257.06
10:29:41|17257.21
10:29:43|17256.41
10:29:44|17257.02
10:29:45|17257.82
10:29:46|17257.6
10:29:47|17257.25
10:29:48|17257.39
10:29:49|17258.
10:29:50|17259.25
10:29:51|17259.34
10:29:52|17259.63
10:29:53|17258.51
10:29:54|17259.55
10:29:55|17259.36
10:29:56|17259.01
10:29:57|17259.04
10:29:58|17259.04
10:30:00|17259.1
10:30:00|17258.95
10:30:01|17259.24
10:30:03|17259.
10:30:04|17259.05
10:30:05|17259.31
10:30:07|17259.23
10:30:07|17259.98
10:30:09|17260.48
10:30:11|17260.47
10:30:11|17260.9
10:30:13|17260.25
10:30:14|17260.06
10:30:15|17260.34
10:30:16|17261.17
10:30:17|17260.43
10:30:18|17260.81
10:30:19|17261.29
10:30:20|17261.03
10:30:22|17260.8
10:30:23|17260.85
10:30:23|17261.32
10:30:24|17260.97
10:30:25|17260.44
10:30:27|17260.59
10:30:27|17261.35
10:30:28|17260.42
10:30:30|17261.16
10:30:31|17261.64
10:30:31|17261.6
10:30:32|17261.36
10:30:34|17261.43
10:30:35|17263.64
10:30:35|17264.45
10:30:36|17263.68
10:30:37|17264.27
10:30:38|17265.44
10:30:40|17263.45
10:30:41|17263.58
10:30:42|17264.72
10:30:43|17264.47
10:30:45|17265.07
10:30:46|17266.71
10:30:47|17265.86
10:30:49|17264.63
10:30:51|17265.66
10:30:52|17266.7
10:30:54|17266.73
10:30:55|17266.76
10:30:56|17266.97
10:30:57|17265.03
10:30:58|17266.24
10:30:59|17265.78
10:31:01|17265.32
10:31:02|17265.77
10:31:03|17265.27
10:31:04|17266.8
10:31:05|17267.18
10:31:06|17266.87
10:31:07|17266.21
10:31:08|17266.32
10:31:09|17266.38
10:31:11|17264.53
10:31:11|17265.33
10:31:13|17264.93
10:31:14|17265.21
10:31:14|17264.7
10:31:16|17264.7
10:31:17|17264.76
10:31:17|17264.82
10:31:18|17265.48
10:31:20|17266.68
10:31:21|17266.38
10:31:22|17266.63
10:31:23|17266.1
10:31:24|17266.15
10:31:24|17266.52
10:31:26|17268.66
10:31:26|17268.62
10:31:27|17268.21
10:31:29|17267.86
10:31:30|17267.94
10:31:31|17268.53
10:31:32|17268.5
10:31:32|17267.68
10:31:33|17267.39
10:31:35|17266.25
10:31:36|17264.52
10:31:37|17263.88
10:31:38|17264.17
10:31:39|17264.34
10:31:40|17264.76
10:31:41|17264.49
10:31:42|17265.02
10:31:43|17265.06
10:31:44|17265.24
10:31:45|17264.92
10:31:46|17264.63
10:31:47|17263.68
10:31:48|17264.08
10:31:50|17264.28
10:31:50|17264.3
10:31:52|17264.23
10:31:52|17264.46
10:31:54|17263.6
10:31:55|17263.74
10:31:56|17263.76
10:31:56|17262.96
10:31:58|17263.1
10:31:59|17262.68
10:32:00|17262.25
10:32:00|17262.71
10:32:02|17263.
10:32:04|17263.36
10:32:04|17264.95
10:32:05|17264.96
10:32:06|17265.06
10:32:07|17265.42
10:32:08|17265.14
10:32:10|17265.29
10:32:11|17265.29
10:32:13|17265.19
10:32:13|17265.14
10:32:14|17265.52
10:32:15|17265.43
10:32:16|17264.75
10:32:17|17264.16
10:32:18|17264.59
10:32:19|17264.36
10:32:20|17266.62
10:32:21|17266.02
10:32:22|17266.32
10:32:23|17266.86
10:32:25|17267.
10:32:26|17266.88
10:32:27|17268.11
10:32:28|17267.87
10:32:29|17268.43
10:32:30|17268.13
10:32:31|17268.68
10:32:32|17269.52
10:32:33|17269.74
10:32:34|17269.39
10:32:35|17269.83
10:32:36|17270.03
10:32:37|17270.76
10:32:38|17270.27
10:32:39|17270.17
10:32:40|17270.88
10:32:41|17271.26
10:32:42|17271.22
10:32:43|17271.17
10:32:44|17271.32
10:32:46|17271.49
10:32:47|17270.72
10:32:47|17270.73
10:32:49|17270.36
10:32:49|17270.36
10:32:50|17270.55
10:32:51|17270.8
10:32:53|17270.57
10:32:55|17270.55
10:32:56|17271.14
10:32:57|17271.35
10:32:58|17271.92
10:32:59|17271.48
10:32:59|17271.57
10:33:01|17271.19
10:33:02|17271.17
10:33:03|17271.38
10:33:05|17271.86
10:33:05|17271.46
10:33:06|17271.79
10:33:08|17271.99
10:33:09|17270.56
10:33:09|17270.15
10:33:11|17270.53
10:33:12|17270.56
10:33:13|17270.31
10:33:14|17270.49
10:33:16|17270.48
10:33:16|17270.48
10:33:18|17270.3
10:33:19|17270.43
10:33:20|17270.41
10:33:20|17268.62
10:33:22|17268.1
10:33:22|17267.36
10:33:23|17266.99
10:33:25|17267.22
10:33:25|17266.92
10:33:27|17265.35
10:33:28|17265.17
10:33:28|17264.42
10:33:30|17264.36
10:33:31|17264.5
10:33:31|17264.77
10:33:33|17265.33
10:33:34|17265.35
10:33:36|17264.55
10:33:36|17263.96
10:33:37|17263.98
10:33:39|17263.26
10:33:39|17263.18
10:33:41|17263.22
10:33:42|17263.73
10:33:43|17263.67
10:33:45|17264.23
10:33:45|17264.14
10:33:46|17263.8
10:33:47|17264.11
10:33:49|17264.79
10:33:50|17264.38
10:33:51|17267.64
10:33:52|17267.61
10:33:53|17268.4
10:33:54|17267.72
10:33:55|17267.72
10:33:56|17268.22
10:33:58|17266.28
10:33:59|17266.1
10:34:00|17266.3
10:34:02|17265.45
10:34:02|17266.01
10:34:03|17266.29
10:34:04|17266.33
10:34:05|17266.34
10:34:06|17266.38
10:34:07|17266.66
10:34:08|17266.4
10:34:09|17267.86
10:34:10|17268.25
10:34:11|17268.03
10:34:13|17267.84
10:34:13|17267.7
10:34:14|17269.1
10:34:16|17269.44
10:34:17|17269.54
10:34:18|17269.87
10:34:19|17268.58
10:34:20|17269.84
10:34:21|17269.48
10:34:22|17269.89
10:34:23|17270.23
10:34:23|17270.22
10:34:24|17270.89
10:34:25|17269.96
10:34:27|17269.75
10:34:27|17269.48
10:34:29|17269.76
10:34:30|17269.14
10:34:30|17268.59
10:34:32|17268.75
10:34:32|17269.39
10:34:33|17269.06
10:34:35|17269.1
10:34:35|17269.06
10:34:36|17269.3
10:34:38|17268.87
10:34:39|17268.06
10:34:40|17266.96
10:34:41|17266.73
10:34:42|17267.01
10:34:42|17267.12
10:34:44|17267.24
10:34:45|17267.18
10:34:46|17266.73
10:34:46|17265.92
10:34:48|17265.
10:34:48|17264.46
10:34:51|17265.87
10:34:51|17265.96
10:34:52|17265.4
10:34:53|17265.48
10:34:54|17265.54
10:34:55|17265.29
10:34:57|17265.35
10:34:58|17264.88
10:35:00|17265.12
10:35:01|17265.47
10:35:02|17265.46
10:35:03|17265.48
10:35:04|17266.47
10:35:05|17266.6
10:35:07|17265.06
10:35:08|17265.34
10:35:09|17265.29
10:35:10|17264.75
10:35:11|17264.67
10:35:12|17265.42
10:35:13|17265.16
10:35:14|17264.76
10:35:15|17265.02
10:35:17|17264.54
10:35:18|17264.05
10:35:19|17263.83
10:35:19|17263.99
10:35:21|17260.16
10:35:23|17259.94
10:35:24|17260.74
10:35:25|17261.8
10:35:26|17261.55
10:35:27|17261.08
10:35:28|17260.88
10:35:29|17260.5
10:35:30|17260.49
10:35:31|17260.57
10:35:32|17260.42
10:35:33|17259.56
10:35:34|17259.94
10:35:35|17260.52
10:35:36|17261.
10:35:37|17260.64
10:35:38|17260.75
10:35:39|17260.01
10:35:40|17260.91
10:35:41|17260.76
10:35:42|17261.2
10:35:43|17260.75
10:35:44|17260.69
10:35:45|17260.6
10:35:46|17261.
10:35:47|17260.99
10:35:48|17262.18
10:35:49|17261.97
10:35:50|17261.24
10:35:51|17261.59
10:35:52|17261.97
10:35:54|17261.99
10:35:55|17261.99
10:35:56|17262.01
10:35:57|17262.86
10:35:58|17261.66
10:35:59|17261.95
10:36:01|17261.91
10:36:02|17262.01
10:36:04|17261.77
10:36:05|17261.43
10:36:06|17260.05
10:36:07|17259.46
10:36:08|17259.38
10:36:09|17259.56
10:36:10|17259.56
10:36:11|17259.56
10:36:12|17259.2
10:36:13|17260.33
10:36:14|17260.54
10:36:14|17261.73
10:36:15|17261.89
10:36:17|17261.86
10:36:19|17263.97
10:36:19|17263.08
10:36:20|17263.94
10:36:21|17263.97
10:36:22|17263.28
10:36:23|17263.53
10:36:24|17263.24
10:36:25|17263.3
10:36:26|17263.28
10:36:27|17263.39
10:36:28|17263.47
10:36:29|17263.22
10:36:30|17263.57
10:36:31|17263.59
10:36:32|17263.57
10:36:33|17263.54
10:36:34|17264.27
10:36:35|17264.28
10:36:36|17263.87
10:36:37|17263.71
10:36:39|17263.16
10:36:39|17263.24
10:36:40|17263.76
10:36:41|17263.33
10:36:42|17263.27
10:36:43|17262.84
10:36:44|17263.38
10:36:45|17263.16
10:36:46|17263.54
10:36:47|17263.13
10:36:48|17263.4
10:36:49|17263.57
10:36:50|17263.61
10:36:52|17264.15
10:36:53|17263.62
10:36:54|17263.92
10:36:56|17264.03
10:36:57|17264.05
10:36:58|17264.02
10:36:58|17264.02
10:36:59|17263.78
10:37:01|17263.88
10:37:02|17263.88
10:37:03|17264.29
10:37:03|17264.21
10:37:05|17264.21
10:37:06|17264.21
10:37:07|17263.01
10:37:08|17263.68
10:37:09|17263.7
10:37:10|17263.11
10:37:11|17262.89
10:37:12|17264.3
10:37:13|17264.51
10:37:14|17264.53
10:37:15|17265.25
10:37:16|17265.06
10:37:17|17265.73
10:37:18|17266.04
10:37:19|17266.04
10:37:21|17265.35
10:37:22|17265.23
10:37:23|17264.51
10:37:24|17264.66
10:37:25|17264.74
10:37:26|17264.42
10:37:27|17264.44
10:37:28|17264.63
10:37:28|17264.84
10:37:30|17265.51
10:37:31|17265.72
10:37:31|17265.47
10:37:33|17265.76
10:37:34|17265.43
10:37:34|17265.18
10:37:35|17265.1
10:37:37|17264.58
10:37:37|17264.82
10:37:38|17264.54
10:37:40|17264.97
10:37:41|17265.8
10:37:41|17265.35
10:37:43|17265.21
10:37:44|17265.16
10:37:45|17265.08
10:37:46|17265.04
10:37:47|17264.57
10:37:48|17265.45
10:37:49|17264.76
10:37:50|17264.66
10:37:51|17264.2
10:37:52|17264.32
10:37:54|17263.96
10:37:54|17263.61
10:37:56|17264.51
10:37:57|17264.57
10:37:59|17264.02
10:38:00|17264.05
10:38:00|17263.55
10:38:01|17263.9
10:38:03|17263.9
10:38:04|17263.16
10:38:06|17263.48
10:38:07|17263.54
10:38:07|17262.8
10:38:09|17262.73
10:38:10|17262.25
10:38:10|17262.16
10:38:11|17262.
10:38:12|17262.08
10:38:14|17261.99
10:38:15|17261.6
10:38:16|17262.07
10:38:17|17262.06
10:38:18|17261.75
10:38:19|17261.51
10:38:20|17261.72
10:38:21|17261.29
10:38:22|17261.49
10:38:23|17261.69
10:38:24|17261.53
10:38:25|17261.51
10:38:26|17261.51
10:38:27|17261.46
10:38:28|17261.43
10:38:29|17261.67
10:38:30|17261.43
10:38:32|17261.52
10:38:32|17261.53
10:38:33|17260.88
10:38:34|17260.89
10:38:35|17260.63
10:38:36|17260.86
10:38:37|17261.13
10:38:38|17261.07
10:38:40|17260.81
10:38:41|17261.21
10:38:42|17261.24
10:38:43|17260.71
10:38:44|17260.85
10:38:45|17260.27
10:38:46|17261.05
10:38:48|17260.99
10:38:49|17260.5
10:38:49|17260.27
10:38:50|17260.21
10:38:52|17260.16
10:38:52|17260.37
10:38:53|17260.35
10:38:55|17260.97
10:38:57|17261.3
10:38:57|17260.92
10:38:59|17260.92
10:38:59|17260.46
10:39:01|17260.6
10:39:02|17261.26
10:39:03|17260.98
10:39:04|17261.27
10:39:05|17261.47
10:39:06|17261.24
10:39:07|17261.52
10:39:08|17261.33
10:39:09|17261.37
10:39:10|17261.36
10:39:11|17261.44
10:39:12|17261.66
10:39:13|17261.63
10:39:14|17261.94
10:39:15|17261.67
10:39:16|17261.32
10:39:17|17261.02
10:39:18|17261.29
10:39:19|17260.53
10:39:20|17260.65
10:39:21|17260.53
10:39:22|17260.77
10:39:23|17260.92
10:39:25|17260.52
10:39:25|17260.72
10:39:27|17260.67
10:39:28|17260.3
10:39:29|17260.57
10:39:30|17260.06
10:39:30|17260.1
10:39:32|17260.45
10:39:32|17261.44
10:39:34|17261.45
10:39:35|17261.86
10:39:36|17260.71
10:39:37|17261.
10:39:37|17261.
10:39:38|17260.78
10:39:39|17261.
10:39:41|17261.
10:39:41|17260.95
10:39:42|17260.96
10:39:44|17261.
10:39:45|17261.24
10:39:46|17261.23
10:39:47|17261.08
10:39:49|17261.07
10:39:49|17261.07
10:39:50|17261.16
10:39:52|17260.69
10:39:53|17260.69
10:39:54|17260.77
10:39:55|17260.77
10:39:57|17260.97
10:39:58|17260.95
10:39:58|17260.99
10:39:59|17261.01
10:40:01|17262.29
10:40:02|17262.59
10:40:04|17263.13
10:40:05|17262.9
10:40:06|17263.02
10:40:07|17262.81
10:40:08|17262.51
10:40:09|17262.7
10:40:10|17263.11
10:40:11|17262.84
10:40:12|17262.98
10:40:13|17263.34
10:40:14|17263.66
10:40:15|17263.26
10:40:16|17263.59
10:40:17|17263.34
10:40:18|17263.46
10:40:19|17263.99
10:40:20|17263.67
10:40:21|17264.17
10:40:22|17263.94
10:40:23|17263.78
10:40:24|17263.56
10:40:26|17264.09
10:40:27|17264.29
10:40:28|17264.09
10:40:29|17264.11
10:40:30|17264.38
10:40:30|17264.05
10:40:31|17264.45
10:40:32|17264.38
10:40:34|17264.5
10:40:34|17264.48
10:40:35|17264.46
10:40:36|17264.42
10:40:38|17264.56
10:40:38|17264.25
10:40:40|17265.
10:40:41|17264.91
10:40:41|17265.87
10:40:42|17265.41
10:40:43|17265.68
10:40:44|17265.94
10:40:45|17265.85
10:40:46|17265.58
10:40:48|17265.58
10:40:49|17267.15
10:40:49|17267.18
10:40:50|17267.08
10:40:52|17267.07
10:40:53|17267.03
10:40:53|17266.78
10:40:54|17267.17
10:40:56|17267.31
10:40:58|17267.64
10:40:58|17267.41
10:41:01|17266.87
10:41:01|17267.56
10:41:03|17266.56
10:41:04|17265.54
10:41:05|17264.59
10:41:07|17265.12
10:41:07|17265.1
10:41:09|17264.09
10:41:11|17265.99
10:41:11|17265.69
10:41:12|17265.19
10:41:13|17265.2
10:41:14|17264.81
10:41:15|17265.01
10:41:17|17264.68
10:41:17|17264.88
10:41:18|17264.66
10:41:19|17265.13
10:41:20|17265.16
10:41:22|17264.74
10:41:22|17264.68
10:41:23|17265.03
10:41:25|17265.01
10:41:26|17264.62
10:41:27|17263.81
10:41:28|17262.91
10:41:29|17262.65
10:41:30|17262.77
10:41:31|17262.67
10:41:32|17262.93
10:41:33|17263.2
10:41:35|17263.08
10:41:35|17262.98
10:41:36|17262.49
10:41:38|17262.98
10:41:38|17262.23
10:41:39|17262.24
10:41:41|17262.44
10:41:41|17262.51
10:41:42|17262.78
10:41:44|17262.76
10:41:45|17263.11
10:41:46|17262.67
10:41:47|17262.63
10:41:48|17261.86
10:41:49|17263.13
10:41:50|17263.09
10:41:51|17263.09
10:41:52|17263.37
10:41:53|17263.38
10:41:54|17262.92
10:41:55|17263.05
10:41:56|17262.61
10:41:58|17263.19
10:41:59|17262.34
10:41:59|17262.85
10:42:01|17262.78
10:42:02|17262.73
10:42:03|17262.72
10:42:04|17263.98
10:42:05|17262.86
10:42:07|17262.81
10:42:08|17262.78
10:42:10|17263.3
10:42:10|17263.04
10:42:11|17262.9
10:42:12|17263.95
10:42:14|17264.04
10:42:15|17263.99
10:42:17|17264.04
10:42:17|17264.06
10:42:18|17264.06
10:42:20|17264.06
10:42:20|17264.19
10:42:21|17263.98
10:42:22|17263.92
10:42:23|17263.92
10:42:25|17263.82
10:42:25|17263.8
10:42:26|17263.82
10:42:27|17263.82
10:42:28|17263.54
10:42:30|17263.96
10:42:30|17263.94
10:42:31|17264.03
10:42:33|17263.86
10:42:34|17264.03
10:42:35|17263.34
10:42:36|17263.76
10:42:37|17263.28
10:42:38|17263.51
10:42:38|17263.76
10:42:40|17264.46
10:42:40|17263.24
10:42:42|17262.99
10:42:43|17263.51
10:42:43|17263.
10:42:44|17263.2
10:42:45|17263.63
10:42:46|17263.45
10:42:48|17263.37
10:42:48|17263.68
10:42:49|17263.54
10:42:52|17263.26
10:42:52|17263.33
10:42:53|17263.13
10:42:54|17263.21
10:42:55|17263.53
10:42:56|17263.18
10:42:58|17263.77
10:42:59|17263.
10:43:00|17263.14
10:43:02|17262.19
10:43:03|17262.36
10:43:05|17261.47
10:43:06|17261.77
10:43:07|17261.69
10:43:09|17261.63
10:43:09|17261.52
10:43:11|17261.36
10:43:13|17261.16
10:43:13|17261.28
10:43:16|17260.99
10:43:17|17260.45
10:43:17|17260.45
10:43:18|17261.32
10:43:20|17261.05
10:43:21|17261.93
10:43:21|17261.64
10:43:22|17261.05
10:43:24|17261.08
10:43:24|17261.03
10:43:25|17261.54
10:43:27|17261.66
10:43:27|17261.46
10:43:28|17261.4
10:43:30|17261.43
10:43:30|17261.22
10:43:31|17261.6
10:43:32|17261.68
10:43:33|17261.65
10:43:34|17261.68
10:43:35|17261.26
10:43:37|17261.31
10:43:37|17261.25
10:43:38|17261.4
10:43:40|17261.69
10:43:40|17261.47
10:43:42|17261.48
10:43:42|17261.14
10:43:43|17261.14
10:43:44|17261.36
10:43:46|17261.35
10:43:46|17261.23
10:43:47|17261.23
10:43:48|17261.34
10:43:49|17261.14
10:43:51|17261.14
10:43:51|17260.92
10:43:52|17261.19
10:43:53|17261.2
10:43:55|17261.45
10:43:55|17260.62
10:43:56|17261.04
10:43:58|17261.9
10:43:59|17261.58
10:44:00|17261.46
10:44:01|17261.46
10:44:02|17261.14
10:44:04|17261.02
10:44:05|17260.8
10:44:06|17260.92
10:44:07|17260.7
10:44:08|17260.81
10:44:10|17261.23
10:44:11|17261.23
10:44:12|17261.19
10:44:13|17261.19
10:44:14|17260.85
10:44:15|17260.75
10:44:15|17260.86
10:44:17|17260.64
10:44:18|17260.83
10:44:19|17261.
10:44:20|17260.45
10:44:21|17260.45
10:44:22|17260.45
10:44:23|17260.78
10:44:24|17260.78
10:44:25|17260.17
10:44:26|17260.68
10:44:27|17260.68
10:44:28|17260.96
10:44:29|17261.1
10:44:30|17260.93
10:44:31|17260.76
10:44:32|17260.74
10:44:33|17260.95
10:44:34|17260.94
10:44:35|17260.38
10:44:36|17260.49
10:44:37|17260.96
10:44:38|17260.82
10:44:39|17259.92
10:44:40|17259.85
10:44:41|17260.2
10:44:42|17260.17
10:44:43|17260.16
10:44:44|17259.69
10:44:45|17260.51
10:44:46|17260.97
10:44:47|17260.57
10:44:48|17260.8
10:44:50|17260.52
10:44:51|17260.8
10:44:52|17260.65
10:44:53|17260.63
10:44:54|17260.31
10:44:55|17260.34
10:44:57|17260.71
10:44:57|17260.96
10:44:59|17260.94
10:44:59|17261.05
10:45:01|17260.63
10:45:01|17261.04
10:45:03|17260.65
10:45:03|17261.04
10:45:05|17261.02
10:45:06|17261.02
10:45:08|17261.9
10:45:09|17262.05
10:45:10|17261.72
10:45:11|17261.62
10:45:12|17261.6
10:45:13|17261.6
10:45:14|17261.58
10:45:15|17261.69
10:45:16|17261.56
10:45:17|17261.88
10:45:18|17261.58
10:45:20|17261.71
10:45:20|17261.45
10:45:21|17261.61
10:45:23|17261.61
10:45:24|17261.02
10:45:25|17261.22
10:45:25|17261.45
10:45:26|17261.58
10:45:28|17261.92
10:45:29|17261.45
10:45:29|17261.45
10:45:30|17261.14
10:45:31|17260.93
10:45:33|17260.96
10:45:33|17260.85
10:45:34|17260.85
10:45:36|17260.7
10:45:36|17262.12
10:45:37|17262.15
10:45:38|17262.23
10:45:40|17262.2
10:45:40|17262.24
10:45:42|17262.24
10:45:43|17261.85
10:45:44|17261.57
10:45:45|17262.03
10:45:46|17263.09
10:45:47|17264.27
10:45:48|17264.57
10:45:49|17264.84
10:45:49|17264.18
10:45:51|17264.11
10:45:51|17264.22
10:45:53|17264.12
10:45:54|17263.92
10:45:55|17264.09
10:45:56|17263.82
10:45:57|17263.85
10:45:57|17263.88
10:45:59|17263.7
10:46:00|17264.01
10:46:01|17263.79
10:46:02|17263.99
10:46:04|17263.79
10:46:05|17263.13
10:46:06|17262.94
10:46:08|17262.22
10:46:09|17262.
10:46:11|17262.36
10:46:12|17262.78
10:46:13|17262.75
10:46:14|17262.43
10:46:15|17262.7
10:46:15|17262.57
10:46:17|17262.31
10:46:19|17261.32
10:46:19|17261.48
10:46:20|17261.38
10:46:21|17261.38
10:46:22|17261.67
10:46:24|17261.83
10:46:25|17261.74
10:46:26|17261.76
10:46:27|17261.6
10:46:28|17261.85
10:46:29|17261.79
10:46:30|17261.61
10:46:31|17262.02
10:46:32|17261.71
10:46:33|17261.9
10:46:34|17261.57
10:46:35|17261.57
10:46:36|17261.67
10:46:37|17261.67
10:46:38|17261.69
10:46:39|17261.9
10:46:40|17261.75
10:46:41|17261.7
10:46:42|17261.36
10:46:43|17261.32
10:46:44|17261.27
10:46:46|17261.07
10:46:46|17260.6
10:46:47|17261.25
10:46:48|17261.49
10:46:49|17261.23
10:46:50|17261.23
10:46:51|17261.2
10:46:52|17261.02
10:46:53|17261.
10:46:54|17261.
10:46:55|17261.11
10:46:57|17261.07
10:46:58|17261.06
10:46:59|17260.89
10:47:00|17261.29
10:47:00|17261.73
10:47:02|17261.56
10:47:04|17261.92
10:47:05|17261.42
10:47:06|17261.82
10:47:07|17261.82
10:47:08|17261.75
10:47:09|17261.34
10:47:10|17260.25
10:47:11|17260.63
10:47:12|17261.
10:47:13|17260.88
10:47:14|17261.31
10:47:15|17260.96
10:47:16|17260.87
10:47:17|17261.25
10:47:18|17261.25
10:47:19|17260.96
10:47:20|17261.
10:47:21|17260.78
10:47:22|17260.93
10:47:23|17260.83
10:47:24|17260.16
10:47:25|17260.2
10:47:26|17260.49
10:47:27|17260.62
10:47:28|17260.85
10:47:29|17260.99
10:47:30|17261.74
10:47:31|17261.5
10:47:32|17261.19
10:47:34|17261.48
10:47:34|17261.84
10:47:36|17261.89
10:47:37|17261.92
10:47:37|17261.93
10:47:39|17261.91
10:47:39|17261.96
10:47:40|17261.87
10:47:41|17262.24
10:47:42|17262.06
10:47:43|17261.8
10:47:44|17262.
10:47:46|17262.02
10:47:46|17261.79
10:47:47|17262.3
10:47:48|17262.
10:47:49|17262.28
10:47:50|17262.28
10:47:51|17261.84
10:47:52|17261.75
10:47:54|17262.03
10:47:55|17261.91
10:47:56|17261.91
10:47:56|17262.4
10:47:57|17262.14
10:47:59|17262.13
10:47:59|17261.99
10:48:01|17262.17
10:48:02|17262.12
10:48:02|17262.16
10:48:04|17261.87
10:48:06|17261.97
10:48:08|17261.59
10:48:09|17261.73
10:48:11|17261.6
10:48:11|17261.18
10:48:13|17261.34
10:48:13|17261.01
10:48:14|17261.24
10:48:15|17261.02
10:48:17|17261.02
10:48:18|17261.31
10:48:19|17262.08
10:48:20|17262.94
10:48:21|17262.48
10:48:23|17262.65
10:48:23|17262.68
10:48:25|17262.43
10:48:25|17262.27
10:48:26|17262.27
10:48:27|17262.02
10:48:29|17261.67
10:48:29|17261.69
10:48:31|17261.68
10:48:32|17261.51
10:48:32|17261.39
10:48:33|17261.68
10:48:34|17261.68
10:48:36|17261.77
10:48:36|17262.13
10:48:37|17262.19
10:48:38|17262.09
10:48:39|17262.02
10:48:40|17262.09
10:48:41|17262.16
10:48:42|17262.2
10:48:43|17262.52
10:48:44|17262.23
10:48:45|17262.65
10:48:47|17263.34
10:48:47|17264.25
10:48:49|17263.79
10:48:50|17263.56
10:48:51|17263.1
10:48:52|17263.58
10:48:53|17263.91
10:48:54|17263.56
10:48:55|17263.01
10:48:56|17263.29
10:48:57|17263.24
10:48:58|17263.52
10:48:59|17263.52
10:49:00|17263.57
10:49:01|17263.47
10:49:02|17263.58
10:49:03|17263.68
10:49:05|17264.73
10:49:06|17264.36
10:49:07|17264.28
10:49:08|17264.28
10:49:09|17264.26
10:49:10|17264.07
10:49:12|17263.64
10:49:14|17263.49
10:49:14|17263.76
10:49:15|17263.95
10:49:16|17263.51
10:49:17|17263.61
10:49:18|17263.93
10:49:19|17263.93
10:49:21|17264.06
10:49:22|17263.83
10:49:23|17263.81
10:49:24|17263.81
10:49:25|17263.87
10:49:25|17263.56
10:49:27|17263.01
10:49:28|17263.32
10:49:29|17263.84
10:49:30|17263.63
10:49:31|17263.25
10:49:32|17263.33
10:49:33|17262.95
10:49:34|17263.
10:49:35|17263.53
10:49:36|17263.56
10:49:37|17263.86
10:49:38|17263.81
10:49:39|17263.62
10:49:40|17263.64
10:49:41|17263.84
10:49:42|17264.37
10:49:43|17264.32
10:49:44|17264.22
10:49:45|17264.27
10:49:46|17265.
10:49:47|17264.56
10:49:48|17264.97
10:49:49|17265.41
10:49:50|17265.54
10:49:51|17265.85
10:49:53|17265.42
10:49:54|17265.54
10:49:55|17265.59
10:49:55|17265.34
10:49:56|17265.34
10:49:57|17265.42
10:49:58|17265.32
10:49:59|17265.53
10:50:01|17265.41
10:50:02|17265.81
10:50:03|17265.77
10:50:04|17265.08
10:50:05|17264.66
10:50:07|17264.69
10:50:08|17264.16
10:50:09|17264.15
10:50:11|17264.58
10:50:12|17264.67
10:50:13|17264.84
10:50:14|17264.96
10:50:15|17264.96
10:50:17|17264.55
10:50:17|17265.23
10:50:18|17265.27
10:50:19|17265.54
10:50:20|17265.7
10:50:22|17265.6
10:50:23|17265.82
10:50:25|17265.99
10:50:26|17265.99
10:50:26|17266.25
10:50:28|17266.34
10:50:29|17266.46
10:50:30|17266.81
10:50:31|17266.8
10:50:32|17267.02
10:50:33|17267.02
10:50:34|17266.98
10:50:35|17266.74
10:50:36|17266.76
10:50:37|17266.96
10:50:38|17266.73
10:50:39|17267.08
10:50:40|17267.25
10:50:41|17267.22
10:50:42|17267.2
10:50:43|17267.21
10:50:44|17267.28
10:50:45|17267.29
10:50:46|17267.4
10:50:47|17267.64
10:50:49|17268.92
10:50:49|17269.49
10:50:50|17269.34
10:50:51|17269.45
10:50:53|17269.49
10:50:54|17269.12
10:50:55|17268.73
10:50:55|17268.35
10:50:56|17268.66
10:50:57|17268.98
10:50:59|17269.
10:51:02|17269.06
10:51:03|17268.87
10:51:04|17269.21
10:51:05|17269.22
10:51:07|17268.64
10:51:08|17269.49
10:51:09|17269.26
10:51:10|17269.23
10:51:11|17270.05
10:51:12|17270.04
10:51:14|17269.95
10:51:14|17269.88
10:51:16|17269.69
10:51:16|17269.98
10:51:18|17269.19
10:51:19|17269.97
10:51:20|17269.99
10:51:21|17269.52
10:51:22|17269.97
10:51:23|17269.72
10:51:24|17269.54
10:51:25|17269.04
10:51:26|17269.36
10:51:27|17268.56
10:51:28|17268.39
10:51:30|17268.86
10:51:31|17269.36
10:51:32|17268.97
10:51:33|17269.09
10:51:34|17268.98
10:51:35|17268.88
10:51:36|17269.07
10:51:37|17269.28
10:51:38|17268.83
10:51:39|17269.03
10:51:40|17269.02
10:51:41|17268.55
10:51:42|17268.96
10:51:43|17268.85
10:51:44|17268.74
10:51:45|17268.47
10:51:46|17268.63
10:51:47|17268.39
10:51:48|17268.67
10:51:49|17268.4
10:51:50|17268.26
10:51:51|17268.5
10:51:52|17268.56
10:51:53|17268.33
10:51:54|17268.68
10:51:55|17268.42
10:51:56|17268.93
10:51:57|17268.89
10:51:58|17268.96
10:51:59|17268.6
10:52:00|17268.74
10:52:01|17268.74
10:52:02|17268.73
10:52:03|17269.03
10:52:04|17269.03
10:52:05|17269.41
10:52:06|17268.93
10:52:08|17269.36
10:52:09|17268.8
10:52:11|17269.
10:52:12|17267.74
10:52:14|17266.22
10:52:15|17266.83
10:52:16|17267.13
10:52:17|17267.27
10:52:18|17266.68
10:52:19|17266.34
10:52:20|17266.75
10:52:22|17266.42
10:52:23|17266.79
10:52:24|17267.32
10:52:25|17267.71
10:52:26|17267.48
10:52:28|17267.36
10:52:28|17267.37
10:52:29|17267.16
10:52:30|17266.76
10:52:31|17267.13
10:52:32|17267.13
10:52:33|17267.26
10:52:34|17267.27
10:52:35|17267.5
10:52:36|17267.19
10:52:37|17267.61
10:52:39|17267.26
10:52:40|17267.3
10:52:41|17267.19
10:52:41|17267.18
10:52:43|17267.2
10:52:43|17266.99
10:52:45|17266.99
10:52:46|17267.15
10:52:46|17267.
10:52:48|17266.99
10:52:48|17267.43
10:52:49|17267.21
10:52:52|17266.76
10:52:52|17267.08
10:52:53|17267.
10:52:54|17266.98
10:52:55|17266.82
10:52:56|17266.96
10:52:58|17267.08
10:52:58|17267.02
10:52:59|17266.76
10:53:00|17266.77
10:53:01|17266.5
10:53:02|17266.6
10:53:04|17266.94
10:53:05|17267.19
10:53:05|17267.08
10:53:06|17267.49
10:53:09|17267.59
10:53:10|17268.11
10:53:11|17268.33
10:53:13|17268.48
10:53:13|17268.2
10:53:14|17268.81
10:53:15|17267.75
10:53:16|17268.41
10:53:17|17268.21
10:53:18|17268.
10:53:20|17268.11
10:53:21|17268.11
10:53:21|17267.44
10:53:23|17267.58
10:53:23|17267.44
10:53:25|17267.26
10:53:26|17267.41
10:53:27|17267.72
10:53:28|17267.86
10:53:29|17267.7
10:53:30|17267.89
10:53:32|17267.87
10:53:33|17267.27
10:53:34|17267.39
10:53:35|17267.51
10:53:36|17267.44
10:53:37|17267.88
10:53:38|17267.8
10:53:39|17268.16
10:53:40|17268.02
10:53:41|17268.86
10:53:42|17268.91
10:53:44|17269.07
10:53:44|17268.79
10:53:45|17269.27
10:53:46|17268.95
10:53:47|17268.67
10:53:49|17268.67
10:53:49|17268.67
10:53:50|17268.8
10:53:51|17268.77
10:53:53|17268.33
10:53:54|17267.8
10:53:55|17267.3
10:53:56|17267.85
10:53:57|17267.46
10:53:58|17267.65
10:54:00|17267.63
10:54:00|17267.63
10:54:01|17267.63
10:54:02|17267.6
10:54:03|17267.39
10:54:04|17267.83
10:54:05|17267.68
10:54:06|17267.91
10:54:07|17267.88
10:54:09|17267.81
10:54:11|17267.18
10:54:12|17267.16
10:54:13|17267.16
10:54:14|17267.27
10:54:15|17267.17
10:54:16|17267.36
10:54:17|17267.22
10:54:18|17266.92
10:54:19|17267.07
10:54:20|17266.46
10:54:21|17266.89
10:54:22|17266.94
10:54:23|17266.95
10:54:24|17265.6
10:54:26|17266.69
10:54:27|17266.4
10:54:28|17266.75
10:54:29|17266.69
10:54:30|17266.25
10:54:30|17266.15
10:54:32|17266.63
10:54:33|17266.6
10:54:33|17266.96
10:54:35|17267.2
10:54:35|17266.58
10:54:37|17266.82
10:54:38|17266.2
10:54:38|17267.02
10:54:40|17267.1
10:54:42|17266.31
10:54:44|17266.42
10:54:44|17266.6
10:54:47|17266.25
10:54:48|17263.01
10:54:49|17263.78
10:54:49|17264.16
10:54:52|17263.77
10:54:52|17262.14
10:54:53|17262.15
10:54:54|17261.64
10:54:55|17261.76
10:54:56|17262.24
10:54:57|17262.59
10:54:58|17262.34
10:54:59|17262.43
10:55:00|17262.48
10:55:01|17265.87
10:55:03|17266.31
10:55:03|17267.4
10:55:05|17266.25
10:55:07|17266.49
10:55:08|17267.41
10:55:09|17267.03
10:55:10|17267.94
10:55:11|17267.77
10:55:12|17267.8
10:55:13|17267.8
10:55:14|17267.32
10:55:16|17267.81
10:55:16|17267.63
10:55:18|17267.63
10:55:18|17267.81
10:55:20|17267.61
10:55:22|17267.67
10:55:22|17267.58
10:55:23|17267.35
10:55:24|17267.29
10:55:25|17266.97
10:55:26|17267.29
10:55:28|17269.29
10:55:28|17269.98
10:55:29|17269.94
10:55:30|17269.98
10:55:31|17269.25
10:55:32|17269.72
10:55:33|17269.12
10:55:34|17269.11
10:55:35|17268.92
10:55:36|17269.1
10:55:37|17269.13
10:55:39|17269.13
10:55:40|17268.94
10:55:42|17268.83
10:55:42|17268.82
10:55:44|17268.73
10:55:45|17268.89
10:55:46|17268.63
10:55:47|17268.51
10:55:48|17268.94
10:55:49|17268.76
10:55:50|17269.21
10:55:51|17269.3
10:55:52|17269.03
10:55:53|17269.06
10:55:54|17269.18
10:55:56|17268.9
10:55:56|17269.05
10:55:57|17268.43
10:55:58|17268.62
10:55:59|17268.97
10:56:01|17268.79
10:56:01|17268.98
10:56:02|17269.06
10:56:03|17268.9
10:56:04|17269.07
10:56:06|17268.94
10:56:07|17269.28
10:56:08|17268.65
10:56:09|17269.05
10:56:10|17269.12
10:56:11|17270.
10:56:13|17269.97
10:56:14|17270.16
10:56:15|17270.
10:56:16|17271.09
10:56:17|17270.57
10:56:18|17270.26
10:56:19|17270.11
10:56:21|17270.56
10:56:22|17271.09
10:56:23|17270.95
10:56:24|17270.99
10:56:25|17271.22
10:56:26|17271.17
10:56:27|17270.76
10:56:28|17271.32
10:56:29|17270.79
10:56:30|17270.79
10:56:31|17270.47
10:56:31|17270.55
10:56:33|17270.55
10:56:34|17270.77
10:56:36|17269.87
10:56:37|17270.6
10:56:37|17270.21
10:56:39|17270.51
10:56:40|17270.3
10:56:40|17270.92
10:56:42|17270.72
10:56:43|17270.72
10:56:43|17270.82
10:56:45|17270.85
10:56:45|17270.7
10:56:46|17270.53
10:56:48|17271.05
10:56:49|17270.99
10:56:50|17271.64
10:56:51|17271.59
10:56:52|17273.19
10:56:53|17272.08
10:56:54|17272.95
10:56:55|17273.04
10:56:56|17274.
10:56:57|17274.19
10:56:58|17273.86
10:56:59|17273.52
10:57:00|17274.52
10:57:01|17274.
10:57:02|17274.28
10:57:03|17273.64
10:57:04|17273.07
10:57:05|17271.73
10:57:06|17270.11
10:57:07|17269.85
10:57:08|17270.05
10:57:09|17270.44
10:57:10|17270.53
10:57:11|17270.19
10:57:13|17269.93
10:57:14|17270.25
10:57:16|17269.84
10:57:16|17269.79
10:57:18|17269.82
10:57:19|17271.02
10:57:20|17271.69
10:57:21|17271.2
10:57:22|17272.99
10:57:23|17272.91
10:57:25|17273.65
10:57:26|17273.21
10:57:27|17273.55
10:57:28|17273.81
10:57:29|17273.97
10:57:31|17273.63
10:57:31|17273.44
10:57:32|17273.51
10:57:33|17272.99
10:57:34|17273.03
10:57:35|17273.
10:57:36|17273.
10:57:37|17273.03
10:57:38|17272.38
10:57:39|17272.92
10:57:41|17272.57
10:57:42|17272.49
10:57:43|17272.48
10:57:43|17272.15
10:57:44|17272.58
10:57:46|17273.25
10:57:46|17272.11
10:57:48|17272.13
10:57:50|17272.72
10:57:50|17272.42
10:57:51|17272.8
10:57:52|17272.94
10:57:53|17272.94
10:57:54|17274.
10:57:55|17274.1
10:57:56|17273.92
10:57:57|17273.53
10:57:58|17273.7
10:57:59|17273.38
10:58:00|17273.52
10:58:01|17273.44
10:58:02|17272.87
10:58:03|17271.47
10:58:04|17271.46
10:58:05|17271.29
10:58:06|17271.78
10:58:08|17272.21
10:58:09|17271.92
10:58:09|17272.14
10:58:11|17272.28
10:58:12|17272.53
10:58:13|17272.76
10:58:15|17272.58
10:58:15|17272.68
10:58:16|17272.76
10:58:17|17272.37
10:58:18|17272.85
10:58:19|17272.67
10:58:21|17272.37
10:58:21|17272.65
10:58:22|17272.43
10:58:23|17272.67
10:58:24|17272.56
10:58:26|17272.1
10:58:27|17272.97
10:58:28|17273.29
10:58:29|17273.03
10:58:30|17273.05
10:58:31|17272.78
10:58:32|17272.98
10:58:33|17272.64
10:58:34|17272.98
10:58:35|17274.35
10:58:36|17274.08
10:58:37|17274.52
10:58:38|17273.69
10:58:39|17274.23
10:58:40|17274.2
10:58:41|17273.95
10:58:42|17274.13
10:58:43|17274.33
10:58:44|17273.45
10:58:45|17273.87
10:58:46|17273.92
10:58:47|17273.66
10:58:48|17273.69
10:58:49|17273.67
10:58:50|17273.61
10:58:51|17274.69
10:58:52|17274.37
10:58:53|17274.45
10:58:55|17274.23
10:58:55|17274.37
10:58:56|17274.83
10:58:57|17274.84
10:58:58|17274.8
10:58:59|17274.82
10:59:00|17274.89
10:59:01|17274.64
10:59:03|17274.56
10:59:04|17273.76
10:59:05|17273.8
10:59:06|17274.17
10:59:08|17274.99
10:59:08|17274.87
10:59:10|17274.65
10:59:11|17274.68
10:59:12|17274.48
10:59:13|17274.19
10:59:15|17272.62
10:59:15|17271.8
10:59:17|17273.06
10:59:18|17272.75
10:59:19|17272.74
10:59:20|17272.54
10:59:22|17272.24
10:59:23|17272.21
10:59:25|17272.1
10:59:26|17272.34
10:59:28|17271.5
10:59:29|17271.15
10:59:30|17271.37
10:59:30|17270.77
10:59:32|17270.67
10:59:33|17270.95
10:59:34|17270.01
10:59:36|17269.99
10:59:36|17269.97
10:59:37|17269.47
10:59:38|17269.46
10:59:39|17270.11
10:59:40|17269.79
10:59:42|17270.23
10:59:43|17269.68
10:59:44|17269.95
10:59:44|17269.51
10:59:46|17269.86
10:59:46|17269.95
10:59:47|17269.53
10:59:48|17270.09
10:59:50|17270.05
10:59:50|17270.44
10:59:51|17269.7
10:59:53|17269.81
10:59:53|17270.09
10:59:54|17270.
10:59:56|17268.98
10:59:58|17269.27
10:59:58|17269.38
11:00:00|17269.49
11:00:00|17270.28
11:00:02|17270.9
11:00:03|17269.97
11:00:04|17270.13
11:00:05|17269.97
11:00:06|17269.48
11:00:07|17269.81
11:00:08|17271.08
11:00:09|17270.2
11:00:10|17270.
11:00:11|17269.98
11:00:12|17270.08
11:00:13|17269.92
11:00:15|17269.9
11:00:16|17271.42
11:00:18|17271.51
11:00:19|17271.31
11:00:20|17271.31
11:00:21|17271.42
11:00:22|17271.62
11:00:24|17271.17
11:00:25|17270.47
11:00:25|17270.98
11:00:26|17270.49
11:00:27|17270.3
11:00:28|17270.31
11:00:30|17270.31
11:00:31|17270.54
11:00:32|17270.47
11:00:33|17270.2
11:00:34|17270.55
11:00:35|17268.24
11:00:36|17267.94
11:00:37|17268.29
11:00:38|17268.52
11:00:39|17268.24
11:00:40|17268.29
11:00:41|17268.32
11:00:42|17268.32
11:00:43|17268.3
11:00:44|17268.07
11:00:45|17267.55
11:00:46|17267.24
11:00:47|17267.58
11:00:48|17267.79
11:00:49|17267.73
11:00:50|17267.94
11:00:51|17268.78
11:00:52|17267.71
11:00:53|17266.12
11:00:54|17267.11
11:00:55|17266.36
11:00:56|17266.07
11:00:57|17266.1
11:00:58|17266.76
11:01:00|17266.18
11:01:00|17266.55
11:01:02|17266.8
11:01:03|17266.26
11:01:03|17265.72
11:01:04|17265.78
11:01:06|17266.16
11:01:07|17266.96
11:01:08|17267.05
11:01:09|17267.81
11:01:10|17267.58
11:01:11|17267.98
11:01:12|17267.54
11:01:13|17267.2
11:01:14|17267.69
11:01:15|17267.67
11:01:17|17267.
11:01:18|17267.21
11:01:18|17267.45
11:01:20|17266.7
11:01:21|17266.83
11:01:23|17266.3
11:01:24|17267.67
11:01:24|17267.59
11:01:26|17267.48
11:01:27|17267.55
11:01:28|17267.53
11:01:29|17267.26
11:01:30|17267.44
11:01:31|17267.4
11:01:32|17267.39
11:01:33|17267.31
11:01:34|17267.16
11:01:35|17267.18
11:01:35|17267.25
11:01:37|17267.04
11:01:37|17266.83
11:01:39|17266.29
11:01:40|17266.15
11:01:41|17266.18
11:01:42|17266.42
11:01:43|17267.03
11:01:44|17267.24
11:01:46|17268.93
11:01:46|17269.
11:01:47|17268.49
11:01:48|17268.52
11:01:49|17268.51
11:01:50|17268.81
11:01:51|17269.05
11:01:52|17268.76
11:01:53|17268.8
11:01:54|17268.91
11:01:55|17269.04
11:01:56|17268.81
11:01:57|17268.81
11:01:58|17268.73
11:01:59|17268.8
11:02:00|17268.8
11:02:01|17268.72
11:02:02|17268.72
11:02:03|17268.19
11:02:04|17268.35
11:02:05|17268.19
11:02:07|17267.1
11:02:07|17267.44
11:02:10|17267.46
11:02:10|17267.23
11:02:11|17267.59
11:02:12|17267.65
11:02:13|17267.64
11:02:14|17267.88
11:02:16|17267.73
11:02:18|17267.53
11:02:19|17267.03
11:02:21|17267.36
11:02:21|17267.32
11:02:23|17267.22
11:02:24|17267.24
11:02:24|17267.6
11:02:26|17267.61
11:02:28|17267.81
11:02:28|17267.73
11:02:30|17267.59
11:02:31|17267.79
11:02:32|17267.71
11:02:33|17267.54
11:02:33|17266.94
11:02:35|17266.94
11:02:36|17267.18
11:02:38|17267.07
11:02:38|17266.93
11:02:39|17266.94
11:02:40|17267.44
11:02:41|17267.17
11:02:42|17267.84
11:02:43|17267.98
11:02:44|17269.7
11:02:45|17269.22
11:02:47|17269.18
11:02:47|17269.26
11:02:48|17269.26
11:02:50|17268.49
11:02:51|17268.99
11:02:52|17269.2
11:02:53|17269.
11:02:55|17268.43
11:02:55|17268.64
11:02:56|17268.78
11:02:57|17268.89
11:02:58|17268.99
11:02:59|17268.99
11:03:00|17268.92
11:03:01|17269.27
11:03:02|17269.11
11:03:03|17268.75
11:03:04|17268.33
11:03:05|17269.22
11:03:06|17268.82
11:03:08|17268.85
11:03:08|17270.72
11:03:09|17269.81
11:03:10|17270.08
11:03:12|17270.15
11:03:13|17270.47
11:03:14|17270.44
11:03:15|17270.14
11:03:16|17270.37
11:03:17|17270.01
11:03:19|17270.15
11:03:20|17269.84
11:03:21|17270.03
11:03:22|17270.07
11:03:23|17269.85
11:03:25|17269.9
11:03:26|17269.92
11:03:27|17269.46
11:03:28|17269.39
11:03:29|17269.47
11:03:30|17269.26
11:03:32|17269.35
11:03:33|17269.43
11:03:33|17269.48
11:03:34|17268.63
11:03:35|17269.
11:03:37|17268.93
11:03:37|17268.86
11:03:38|17268.98
11:03:40|17268.91
11:03:40|17268.99
11:03:41|17268.91
11:03:43|17269.11
11:03:43|17269.53
11:03:44|17269.24
11:03:45|17269.28
11:03:46|17269.18
11:03:48|17270.17
11:03:49|17270.11
11:03:50|17270.08
11:03:51|17270.53
11:03:53|17270.43
11:03:54|17270.41
11:03:55|17269.87
11:03:56|17269.74
11:03:57|17270.06
11:03:58|17269.95
11:04:00|17268.75
11:04:00|17269.69
11:04:02|17269.65
11:04:04|17269.11
11:04:04|17269.42
11:04:05|17269.64
11:04:06|17269.64
11:04:07|17269.7
11:04:08|17269.31
11:04:09|17269.65
11:04:10|17269.65
11:04:11|17269.4
11:04:12|17269.85
11:04:13|17269.67
11:04:15|17269.46
11:04:15|17268.23
11:04:16|17267.99
11:04:17|17268.12
11:04:19|17268.19
11:04:21|17267.78
11:04:22|17266.79
11:04:24|17267.3
11:04:24|17267.09
11:04:25|17267.58
11:04:26|17267.53
11:04:27|17267.04
11:04:29|17267.25
11:04:29|17267.21
11:04:31|17267.21
11:04:32|17267.21
11:04:33|17266.88
11:04:33|17266.94
11:04:35|17266.95
11:04:36|17266.77
11:04:36|17266.78
11:04:38|17266.76
11:04:39|17266.59
11:04:40|17266.39
11:04:40|17266.75
11:04:42|17266.91
11:04:44|17267.12
11:04:44|17266.95
11:04:45|17266.37
11:04:46|17266.12
11:04:47|17266.22
11:04:48|17266.2
11:04:49|17267.03
11:04:50|17267.24
11:04:51|17266.97
11:04:52|17267.07
11:04:53|17268.19
11:04:55|17267.74
11:04:56|17268.18
11:04:56|17268.18
11:04:58|17267.6
11:04:58|17268.02
11:05:00|17268.04
11:05:00|17267.75
11:05:02|17268.23
11:05:03|17267.56
11:05:04|17268.1
11:05:05|17268.16
11:05:05|17267.81
11:05:07|17268.
11:05:08|17268.15
11:05:09|17267.74
11:05:10|17267.68
11:05:11|17267.42
11:05:12|17267.63
11:05:13|17267.09
11:05:13|17266.98
11:05:15|17267.81
11:05:16|17266.94
11:05:17|17267.06
11:05:18|17267.14
11:05:20|17267.03
11:05:20|17267.26
11:05:22|17268.14
11:05:24|17267.53
11:05:24|17267.95
11:05:25|17267.95
11:05:27|17267.51
11:05:29|17267.52
11:05:30|17266.98
11:05:32|17266.79
11:05:32|17267.19
11:05:33|17267.46
11:05:34|17267.65
11:05:35|17267.77
11:05:36|17267.59
11:05:38|17267.82
11:05:38|17267.53
11:05:39|17267.63
11:05:40|17267.51
11:05:42|17267.53
11:05:43|17267.89
11:05:44|17267.58
11:05:46|17267.73
11:05:47|17267.57
11:05:48|17267.82
11:05:49|17267.78
11:05:49|17267.67
11:05:51|17267.63
11:05:52|17267.78
11:05:52|17267.57
11:05:53|17267.54
11:05:54|17267.43
11:05:56|17267.94
11:05:57|17267.78
11:05:58|17267.73
11:05:59|17268.34
11:06:00|17268.15
11:06:01|17268.22
11:06:02|17268.16
11:06:03|17268.05
11:06:04|17268.73
11:06:05|17268.51
11:06:06|17268.68
11:06:07|17268.34
11:06:08|17268.34
11:06:09|17268.33
11:06:10|17268.2
11:06:12|17268.22
11:06:13|17268.21
11:06:14|17268.21
11:06:14|17268.33
11:06:16|17267.79
11:06:17|17267.06
11:06:18|17266.72
11:06:18|17266.77
11:06:20|17266.84
11:06:20|17266.84
11:06:23|17267.24
11:06:24|17267.28
11:06:25|17267.28
11:06:26|17266.91
11:06:27|17267.07
11:06:27|17266.95
11:06:30|17267.23
11:06:30|17267.28
11:06:31|17267.95
11:06:32|17267.94
11:06:33|17267.95
11:06:35|17267.82
11:06:37|17269.9
11:06:37|17270.5
11:06:38|17270.67
11:06:40|17270.59
11:06:41|17270.35
11:06:42|17270.42
11:06:43|17270.27
11:06:44|17270.28
11:06:45|17269.94
11:06:46|17270.35
11:06:48|17270.16
11:06:48|17270.59
11:06:49|17270.59
11:06:51|17270.32
11:06:52|17269.76
11:06:53|17270.07
11:06:53|17270.03
11:06:55|17269.94
11:06:56|17269.78
11:06:57|17269.95
11:06:57|17269.85
11:06:58|17270.1
11:06:59|17269.84
11:07:01|17270.2
11:07:02|17269.97
11:07:02|17270.06
11:07:04|17269.52
11:07:04|17269.27
11:07:06|17270.28
11:07:07|17270.35
11:07:09|17270.21
11:07:09|17270.36
11:07:10|17270.86
11:07:11|17271.19
11:07:12|17271.04
11:07:13|17270.9
11:07:14|17270.96
11:07:15|17270.78
11:07:16|17270.23
11:07:17|17270.21
11:07:18|17270.55
11:07:19|17270.32
11:07:20|17268.92
11:07:22|17268.11
11:07:24|17268.65
11:07:25|17268.49
11:07:26|17268.65
11:07:28|17268.98
11:07:29|17268.53
11:07:30|17268.96
11:07:32|17269.44
11:07:32|17269.11
11:07:34|17269.03
11:07:35|17268.69
11:07:35|17269.02
11:07:37|17268.92
11:07:38|17269.27
11:07:40|17268.53
11:07:40|17269.75
11:07:41|17269.83
11:07:43|17269.12
11:07:43|17268.97
11:07:45|17268.71
11:07:45|17268.57
11:07:46|17268.54
11:07:48|17269.
11:07:49|17268.82
11:07:51|17269.03
11:07:51|17268.89
11:07:52|17269.14
11:07:54|17268.54
11:07:54|17268.71
11:07:55|17268.88
11:07:56|17268.67
11:07:57|17268.57
11:07:58|17268.91
11:07:59|17268.67
11:08:02|17268.68
11:08:03|17268.58
11:08:04|17267.19
11:08:06|17267.05
11:08:07|17267.05
11:08:08|17267.43
11:08:09|17267.71
11:08:10|17267.57
11:08:12|17268.18
11:08:12|17268.1
11:08:13|17267.96
11:08:14|17267.94
11:08:15|17267.94
11:08:16|17268.06
11:08:17|17267.97
11:08:18|17268.57
11:08:19|17267.94
11:08:20|17268.44
11:08:21|17268.11
11:08:23|17268.48
11:08:24|17267.78
11:08:26|17268.17
11:08:27|17268.22
11:08:29|17268.16
11:08:29|17268.15
11:08:30|17268.25
11:08:31|17268.74
11:08:32|17268.26
11:08:33|17268.16
11:08:34|17268.27
11:08:36|17268.12
11:08:37|17268.04
11:08:38|17268.11
11:08:39|17268.4
11:08:40|17268.4
11:08:41|17268.25
11:08:42|17268.28
11:08:43|17268.3
11:08:44|17268.18
11:08:45|17267.17
11:08:46|17267.31
11:08:47|17267.52
11:08:48|17267.29
11:08:49|17267.25
11:08:50|17267.04
11:08:51|17267.47
11:08:52|17267.34
11:08:53|17266.28
11:08:54|17266.62
11:08:55|17266.71
11:08:56|17267.17
11:08:57|17267.13
11:08:58|17266.86
11:08:59|17267.09
11:09:00|17267.2
11:09:01|17266.98
11:09:02|17266.83
11:09:03|17266.71
11:09:04|17266.91
11:09:05|17266.6
11:09:07|17266.91
11:09:07|17268.79
11:09:08|17269.62
11:09:10|17270.07
11:09:11|17270.38
11:09:12|17269.68
11:09:12|17270.11
11:09:14|17269.53
11:09:15|17269.84
11:09:15|17270.13
11:09:17|17269.68
11:09:18|17269.85
11:09:18|17269.72
11:09:19|17270.19
11:09:20|17268.86
11:09:21|17269.17
11:09:23|17269.29
11:09:23|17269.21
11:09:26|17269.08
11:09:26|17268.97
11:09:27|17268.97
11:09:29|17269.12
11:09:29|17269.19
11:09:31|17268.88
11:09:32|17269.28
11:09:32|17268.99
11:09:33|17269.2
11:09:35|17269.2
11:09:36|17269.17
11:09:37|17269.4
11:09:38|17269.31
11:09:39|17268.93
11:09:40|17268.99
11:09:41|17269.72
11:09:42|17269.81
11:09:43|17269.38
11:09:44|17270.38
11:09:46|17270.25
11:09:46|17269.69
11:09:47|17269.1
11:09:48|17270.43
11:09:49|17270.63
11:09:50|17270.61
11:09:51|17270.04
11:09:52|17270.2
11:09:53|17269.66
11:09:54|17269.68
11:09:56|17269.82
11:09:56|17269.84
11:09:57|17270.
11:09:58|17269.77
11:09:59|17269.95
11:10:00|17269.95
11:10:01|17269.69
11:10:02|17269.96
11:10:04|17269.76
11:10:06|17269.83
11:10:06|17269.02
11:10:07|17268.59
11:10:08|17268.22
11:10:09|17268.35
11:10:10|17268.65
11:10:12|17268.65
11:10:12|17268.58
11:10:14|17268.58
11:10:14|17269.06
11:10:15|17269.13
11:10:17|17269.11
11:10:18|17269.01
11:10:19|17269.14
11:10:20|17269.15
11:10:21|17269.14
11:10:22|17269.19
11:10:23|17269.06
11:10:24|17269.27
11:10:26|17269.81
11:10:27|17269.19
11:10:28|17269.19
11:10:29|17269.51
11:10:30|17269.42
11:10:31|17269.67
11:10:33|17270.02
11:10:34|17270.15
11:10:35|17270.04
11:10:36|17270.04
11:10:37|17270.15
11:10:38|17270.07
11:10:39|17269.77
11:10:40|17270.07
11:10:41|17269.73
11:10:42|17266.44
11:10:43|17266.91
11:10:44|17266.93
11:10:45|17266.28
11:10:46|17266.68
11:10:47|17266.81
11:10:48|17266.55
11:10:49|17266.47
11:10:50|17267.23
11:10:51|17267.04
11:10:52|17267.02
11:10:53|17266.87
11:10:54|17266.85
11:10:55|17266.97
11:10:56|17266.93
11:10:57|17266.72
11:10:58|17266.57
11:10:59|17266.57
11:11:00|17267.08
11:11:02|17267.25
11:11:02|17267.08
11:11:04|17267.7
11:11:06|17271.29
11:11:06|17271.35
11:11:07|17271.53
11:11:08|17271.92
11:11:09|17271.61
11:11:10|17271.36
11:11:11|17270.68
11:11:13|17272.3
11:11:14|17272.48
11:11:15|17271.87
11:11:16|17272.48
11:11:16|17272.68
11:11:17|17272.53
11:11:20|17272.3
11:11:20|17272.15
11:11:21|17273.46
11:11:22|17273.22
11:11:23|17272.75
11:11:24|17272.44
11:11:25|17272.74
11:11:26|17272.12
11:11:27|17272.2
11:11:28|17272.49
11:11:29|17272.49
11:11:30|17272.69
11:11:31|17272.36
11:11:32|17273.51
11:11:33|17269.79
11:11:34|17268.53
11:11:35|17269.04
11:11:36|17268.66
11:11:38|17269.38
11:11:39|17269.4
11:11:39|17268.46
11:11:41|17268.38
11:11:41|17268.28
11:11:44|17268.24
11:11:44|17268.83
11:11:46|17268.34
11:11:47|17269.2
11:11:48|17268.58
11:11:48|17268.98
11:11:49|17269.36
11:11:50|17268.66
11:11:51|17268.47
11:11:53|17268.3
11:11:54|17268.89
11:11:55|17268.72
11:11:56|17268.69
11:11:57|17268.93
11:11:58|17268.81
11:11:59|17268.59
11:12:01|17268.41
11:12:01|17268.58
11:12:02|17268.62
11:12:03|17268.37
11:12:05|17268.56
11:12:07|17268.53
11:12:07|17268.29
11:12:09|17269.34
11:12:10|17269.51
11:12:11|17269.3
11:12:12|17269.4
11:12:13|17269.4
11:12:14|17269.35
11:12:15|17269.3
11:12:16|17268.99
11:12:17|17269.2
11:12:18|17268.96
11:12:19|17268.96
11:12:20|17268.96
11:12:21|17269.
11:12:22|17269.11
11:12:23|17268.84
11:12:25|17268.85
11:12:25|17268.86
11:12:27|17269.02
11:12:28|17269.
11:12:29|17269.01
11:12:30|17268.57
11:12:31|17268.84
11:12:32|17268.82
11:12:33|17268.53
11:12:34|17268.63
11:12:35|17268.76
11:12:36|17268.72
11:12:37|17268.4
11:12:39|17268.53
11:12:40|17268.93
11:12:41|17268.77
11:12:42|17269.01
11:12:43|17268.74
11:12:44|17268.62
11:12:45|17268.82
11:12:46|17268.33
11:12:47|17268.68
11:12:48|17268.78
11:12:49|17268.36
11:12:50|17268.25
11:12:51|17268.17
11:12:52|17268.47
11:12:53|17268.46
11:12:54|17268.53
11:12:55|17268.57
11:12:56|17271.02
11:12:57|17271.13
11:12:58|17271.83
11:12:59|17271.57
11:13:00|17271.8
11:13:01|17271.86
11:13:02|17271.58
11:13:03|17271.43
11:13:04|17271.56
11:13:05|17271.13
11:13:06|17271.81
11:13:07|17269.47
11:13:08|17271.21
11:13:09|17271.57
11:13:10|17271.55
11:13:11|17271.47
11:13:12|17271.32
11:13:13|17271.23
11:13:14|17271.26
11:13:15|17271.34
11:13:17|17271.05
11:13:17|17271.05
11:13:19|17271.05
11:13:20|17271.04
11:13:20|17271.3
11:13:21|17271.03
11:13:22|17271.29
11:13:23|17271.3
11:13:24|17271.03
11:13:26|17271.1
11:13:27|17271.14
11:13:27|17271.19
11:13:29|17270.78
11:13:29|17270.61
11:13:30|17270.5
11:13:32|17270.98
11:13:33|17270.5
11:13:34|17270.82
11:13:35|17270.83
11:13:36|17271.06
11:13:37|17271.05
11:13:38|17271.17
11:13:39|17271.17
11:13:41|17271.32
11:13:41|17271.33
11:13:42|17271.38
11:13:44|17271.37
11:13:45|17271.04
11:13:46|17271.42
11:13:48|17268.01
11:13:49|17268.03
11:13:50|17268.35
11:13:50|17269.35
11:13:52|17269.1
11:13:53|17269.34
11:13:54|17269.23
11:13:55|17268.36
11:13:56|17268.55
11:13:57|17268.53
11:13:58|17268.08
11:13:59|17267.57
11:14:01|17267.54
11:14:02|17267.23
11:14:03|17267.31
11:14:04|17267.52
11:14:05|17267.26
11:14:06|17267.82
11:14:07|17267.66
11:14:09|17268.03
11:14:10|17267.78
11:14:11|17267.34
11:14:11|17268.02
11:14:12|17268.16
11:14:13|17268.02
11:14:14|17267.6
11:14:15|17267.47
11:14:17|17267.45
11:14:17|17267.51
11:14:19|17267.39
11:14:20|17267.56
11:14:21|17267.81
11:14:21|17267.82
11:14:22|17267.61
11:14:24|17267.83
11:14:24|17268.35
11:14:25|17268.53
11:14:26|17268.55
11:14:27|17268.26
11:14:29|17267.66
11:14:30|17267.72
11:14:31|17267.71
11:14:32|17267.42
11:14:33|17267.42
11:14:35|17267.32
11:14:36|17267.32
11:14:36|17267.04
11:14:37|17267.
11:14:39|17267.27
11:14:39|17267.27
11:14:40|17267.96
11:14:41|17268.45
11:14:42|17267.83
11:14:44|17267.83
11:14:44|17267.71
11:14:46|17267.61
11:14:47|17267.56
11:14:48|17267.58
11:14:49|17267.66
11:14:50|17267.76
11:14:51|17267.5
11:14:52|17267.58
11:14:53|17267.74
11:14:54|17267.46
11:14:57|17267.58
11:14:58|17267.35
11:14:59|17266.85
11:15:00|17266.84
11:15:01|17266.84
11:15:03|17266.18
11:15:03|17266.19
11:15:04|17266.36
11:15:06|17266.45
11:15:06|17266.47
11:15:07|17266.72
11:15:08|17266.75
11:15:10|17267.2
11:15:11|17267.03
11:15:12|17266.92
11:15:13|17266.79
11:15:14|17266.69
11:15:15|17266.82
11:15:16|17266.39
11:15:17|17266.34
11:15:18|17266.3
11:15:19|17266.29
11:15:20|17266.17
11:15:21|17266.17
11:15:22|17266.97
11:15:23|17266.75
11:15:24|17266.28
11:15:25|17269.59
11:15:26|17268.3
11:15:27|17268.81
11:15:28|17268.98
11:15:29|17268.61
11:15:31|17268.45
11:15:33|17268.59
11:15:34|17268.94
11:15:35|17268.2
11:15:37|17268.24
11:15:37|17268.34
11:15:39|17268.07
11:15:40|17268.17
11:15:41|17268.03
11:15:42|17268.23
11:15:43|17268.26
11:15:44|17268.51
11:15:45|17268.42
11:15:46|17268.58
11:15:47|17268.55
11:15:48|17268.05
11:15:49|17268.81
11:15:50|17268.23
11:15:51|17268.77
11:15:52|17268.11
11:15:53|17268.83
11:15:54|17268.59
11:15:55|17267.72
11:15:56|17267.3
11:15:57|17267.26
11:15:58|17267.89
11:15:59|17267.95
11:16:01|17267.77
11:16:01|17267.91
11:16:03|17267.32
11:16:04|17267.62
11:16:05|17267.86
11:16:05|17267.86
11:16:06|17267.84
11:16:08|17268.52
11:16:09|17268.52
11:16:10|17268.53
11:16:11|17268.09
11:16:12|17268.
11:16:12|17268.34
11:16:14|17268.88
11:16:15|17268.84
11:16:15|17268.45
11:16:17|17268.41
11:16:18|17268.46
11:16:18|17268.45
11:16:20|17268.54
11:16:21|17268.94
11:16:22|17268.62
11:16:22|17268.76
11:16:24|17268.94
11:16:24|17268.39
11:16:26|17268.5
11:16:27|17267.88
11:16:28|17267.54
11:16:29|17267.74
11:16:30|17267.66
11:16:32|17268.02
11:16:33|17267.7
11:16:35|17268.
11:16:35|17268.
11:16:36|17268.25
11:16:38|17267.98
11:16:39|17268.34
11:16:40|17268.27
11:16:42|17268.52
11:16:42|17268.52
11:16:43|17268.55
11:16:44|17268.83
11:16:46|17268.72
11:16:47|17268.8
11:16:49|17268.61
11:16:50|17268.25
11:16:51|17267.86
11:16:52|17267.8
11:16:53|17267.73
11:16:54|17268.18
11:16:55|17267.96
11:16:56|17268.17
11:16:57|17267.6
11:16:58|17268.5
11:16:59|17268.23
11:17:00|17268.23
11:17:01|17268.52
11:17:02|17268.59
11:17:04|17268.59
11:17:05|17268.39
11:17:06|17268.54
11:17:06|17268.49
11:17:08|17268.52
11:17:09|17268.5
11:17:09|17268.43
11:17:10|17268.47
11:17:11|17268.39
11:17:13|17269.05
11:17:14|17269.74
11:17:15|17269.54
11:17:16|17269.51
11:17:17|17269.33
11:17:18|17269.45
11:17:19|17269.3
11:17:20|17269.04
11:17:21|17268.94
11:17:22|17268.99
11:17:23|17268.8
11:17:24|17268.71
11:17:25|17268.72
11:17:26|17268.2
11:17:27|17268.31
11:17:28|17267.95
11:17:29|17268.04
11:17:31|17267.82
11:17:32|17268.23
11:17:32|17268.39
11:17:34|17268.19
11:17:35|17267.73
11:17:36|17267.32
11:17:37|17267.34
11:17:38|17267.26
11:17:39|17267.34
11:17:41|17267.19
11:17:42|17267.68
11:17:43|17267.41
11:17:44|17267.53
11:17:45|17267.94
11:17:46|17267.66
11:17:47|17267.5
11:17:49|17267.57
11:17:49|17267.58
11:17:50|17267.57
11:17:52|17267.57
11:17:53|17267.59
11:17:54|17267.59
11:17:55|17267.59
11:17:56|17267.54
11:17:58|17267.4
11:17:59|17266.99
11:18:00|17266.85
11:18:01|17267.18
11:18:03|17267.16
11:18:03|17267.09
11:18:04|17267.03
11:18:06|17266.99
11:18:06|17266.98
11:18:07|17267.24
11:18:09|17266.79
11:18:09|17266.97
11:18:11|17266.97
11:18:11|17266.66
11:18:12|17267.03
11:18:14|17267.81
11:18:15|17267.67
11:18:16|17267.53
11:18:17|17267.32
11:18:17|17267.18
11:18:19|17267.14
11:18:20|17266.99
11:18:20|17267.26
11:18:21|17267.26
11:18:23|17267.14
11:18:24|17267.27
11:18:25|17267.52
11:18:26|17267.19
11:18:26|17267.94
11:18:27|17267.72
11:18:28|17267.64
11:18:29|17267.71
11:18:30|17267.88
11:18:31|17267.73
11:18:33|17267.38
11:18:34|17268.04
11:18:36|17268.04
11:18:37|17267.85
11:18:37|17267.73
11:18:38|17268.17
11:18:39|17267.65
11:18:41|17267.65
11:18:43|17267.15
11:18:44|17267.11
11:18:45|17267.35
11:18:46|17267.9
11:18:48|17267.91
11:18:48|17267.91
11:18:50|17268.4
11:18:51|17268.4
11:18:52|17268.47
11:18:52|17268.5
11:18:54|17268.49
11:18:54|17268.18
11:18:55|17268.01
11:18:57|17268.33
11:18:57|17268.89
11:18:58|17268.9
11:19:00|17268.73
11:19:01|17268.17
11:19:01|17268.08
11:19:02|17267.93
11:19:04|17267.73
11:19:05|17267.7
11:19:06|17267.44
11:19:07|17268.07
11:19:08|17267.88
11:19:09|17267.47
11:19:11|17267.99
11:19:11|17267.96
11:19:12|17267.94
11:19:14|17268.16
11:19:15|17268.16
11:19:16|17268.3
11:19:17|17268.07
11:19:18|17268.37
11:19:19|17268.46
11:19:20|17268.39
11:19:21|17268.35
11:19:22|17268.3
11:19:23|17267.99
11:19:25|17267.84
11:19:26|17268.04
11:19:27|17268.04
11:19:28|17268.21
11:19:29|17268.21
11:19:30|17267.91
11:19:31|17267.79
11:19:32|17267.89
11:19:33|17267.89
11:19:35|17267.53
11:19:36|17266.06
11:19:37|17267.05
11:19:38|17266.5
11:19:39|17266.77
11:19:40|17266.9
11:19:41|17266.58
11:19:42|17266.99
11:19:43|17266.55
11:19:44|17266.25
11:19:45|17266.94
11:19:46|17266.42
11:19:47|17267.17
11:19:48|17266.32
11:19:49|17267.06
11:19:50|17267.11
11:19:52|17266.38
11:19:53|17266.48
11:19:54|17266.29
11:19:54|17266.42
11:19:56|17266.63
11:19:56|17266.47
11:19:57|17266.63
11:19:58|17266.58
11:19:59|17266.57
11:20:00|17266.41
11:20:01|17266.5
11:20:03|17266.83
11:20:04|17266.9
11:20:06|17266.29
11:20:07|17264.11
11:20:08|17264.14
11:20:08|17265.43
11:20:10|17264.67
11:20:10|17265.64
11:20:12|17265.42
11:20:13|17265.08
11:20:14|17264.99
11:20:16|17264.8
11:20:16|17264.66
11:20:17|17265.48
11:20:18|17265.06
11:20:19|17264.84
11:20:20|17264.81
11:20:21|17264.96
11:20:22|17264.97
11:20:23|17265.1
11:20:24|17265.51
11:20:25|17265.56
11:20:27|17265.57
11:20:27|17265.3
11:20:28|17265.3
11:20:29|17265.37
11:20:30|17266.14
11:20:31|17265.
11:20:32|17264.9
11:20:33|17265.22
11:20:34|17265.08
11:20:36|17264.91
11:20:38|17264.97
11:20:38|17264.98
11:20:39|17264.98
11:20:40|17264.51
11:20:42|17264.27
11:20:42|17264.4
11:20:44|17264.29
11:20:44|17264.26
11:20:47|17264.03
11:20:48|17264.83
11:20:48|17264.74
11:20:50|17264.42
11:20:50|17264.38
11:20:51|17264.39
11:20:53|17264.3
11:20:55|17264.35
11:20:55|17264.59
11:20:56|17264.58
11:20:57|17264.34
11:20:58|17264.46
11:20:59|17264.08
11:21:00|17264.31
11:21:01|17264.43
11:21:03|17264.36
11:21:05|17264.66
11:21:05|17264.62
11:21:07|17264.83
11:21:07|17264.38
11:21:08|17264.4
11:21:09|17264.88
11:21:10|17265.3
11:21:12|17265.46
11:21:13|17265.31
11:21:14|17265.23
11:21:14|17265.07
11:21:16|17265.07
11:21:16|17265.12
11:21:18|17265.12
11:21:18|17265.28
11:21:20|17265.08
11:21:20|17264.91
11:21:22|17263.17
11:21:23|17262.93
11:21:23|17263.36
11:21:25|17263.92
11:21:25|17263.69
11:21:26|17262.97
11:21:28|17263.14
11:21:28|17263.13
11:21:30|17263.7
11:21:30|17263.49
11:21:32|17263.6
11:21:33|17263.49
11:21:33|17263.79
11:21:35|17263.57
11:21:35|17264.57
11:21:37|17264.27
11:21:38|17264.24
11:21:39|17264.56
11:21:40|17264.41
11:21:42|17264.32
11:21:44|17264.1
11:21:44|17264.06
11:21:45|17264.31
11:21:46|17264.25
11:21:47|17263.82
11:21:49|17264.24
11:21:51|17263.64
11:21:51|17262.89
11:21:52|17262.87
11:21:53|17262.45
11:21:54|17263.71
11:21:55|17263.39
11:21:56|17262.94
11:21:57|17262.85
11:21:58|17262.55
11:22:00|17262.58
11:22:00|17262.54
11:22:02|17262.8
11:22:03|17262.89
11:22:04|17262.89
11:22:05|17262.92
11:22:05|17263.41
11:22:07|17263.78
11:22:08|17263.37
11:22:09|17263.
11:22:10|17263.39
11:22:10|17263.19
11:22:12|17263.4
11:22:12|17262.91
11:22:14|17263.44
11:22:14|17265.84
11:22:16|17265.9
11:22:16|17265.99
11:22:18|17266.11
11:22:18|17266.46
11:22:20|17266.14
11:22:21|17266.59
11:22:22|17266.89
11:22:22|17266.18
11:22:23|17266.21
11:22:25|17266.36
11:22:26|17264.49
11:22:26|17264.
11:22:28|17263.95
11:22:29|17265.17
11:22:30|17265.05
11:22:31|17265.2
11:22:32|17265.11
11:22:33|17265.15
11:22:34|17264.74
11:22:35|17264.79
11:22:35|17264.96
11:22:38|17265.22
11:22:38|17265.16
11:22:39|17265.15
11:22:40|17265.25
11:22:41|17265.15
11:22:42|17265.11
11:22:44|17265.08
11:22:44|17265.26
11:22:45|17265.27
11:22:47|17265.27
11:22:48|17265.2
11:22:49|17265.27
11:22:50|17265.23
11:22:51|17265.61
11:22:52|17266.07
11:22:53|17265.62
11:22:54|17265.7
11:22:55|17265.8
11:22:56|17265.78
11:22:57|17265.23
11:22:58|17265.18
11:22:59|17265.04
11:23:00|17265.83
11:23:02|17266.49
11:23:03|17266.45
11:23:04|17266.22
11:23:06|17267.59
11:23:06|17267.51
11:23:08|17267.64
11:23:09|17272.95
11:23:10|17273.98
11:23:11|17274.43
11:23:12|17274.24
11:23:13|17274.23
11:23:14|17273.39
11:23:15|17274.16
11:23:16|17274.05
11:23:17|17273.8
11:23:18|17273.35
11:23:20|17273.75
11:23:21|17272.85
11:23:22|17272.84
11:23:23|17272.71
11:23:23|17272.85
11:23:24|17272.98
11:23:25|17272.76
11:23:27|17273.03
11:23:28|17272.92
11:23:29|17272.92
11:23:30|17272.8
11:23:31|17272.6
11:23:33|17271.94
11:23:33|17272.49
11:23:34|17272.65
11:23:35|17272.86
11:23:36|17272.74
11:23:38|17273.71
11:23:40|17274.34
11:23:41|17274.04
11:23:42|17273.62
11:23:42|17273.85
11:23:44|17274.46
11:23:45|17273.87
11:23:46|17274.2
11:23:47|17274.5
11:23:47|17274.35
11:23:49|17274.56
11:23:50|17275.22
11:23:51|17274.92
11:23:52|17274.39
11:23:53|17275.1
11:23:54|17275.01
11:23:55|17274.93
11:23:56|17274.75
11:23:57|17274.72
11:23:58|17273.94
11:24:00|17273.47
11:24:01|17273.67
11:24:03|17273.52
11:24:03|17273.7
11:24:05|17273.08
11:24:06|17272.56
11:24:07|17272.36
11:24:08|17271.61
11:24:09|17271.59
11:24:10|17270.77
11:24:11|17270.83
11:24:12|17270.33
11:24:13|17270.33
11:24:14|17270.38
11:24:15|17270.69
11:24:16|17270.68
11:24:17|17270.39
11:24:18|17270.42
11:24:19|17270.7
11:24:20|17270.33
11:24:21|17270.49
11:24:22|17270.33
11:24:23|17269.84
11:24:24|17271.1
11:24:25|17271.
11:24:26|17270.84
11:24:27|17271.52
11:24:28|17271.86
11:24:29|17271.78
11:24:31|17271.63
11:24:31|17271.1
11:24:32|17271.38
11:24:33|17271.06
11:24:34|17271.14
11:24:35|17271.16
11:24:36|17271.17
11:24:38|17271.16
11:24:39|17270.97
11:24:39|17271.35
11:24:41|17271.33
11:24:42|17270.96
11:24:43|17270.1
11:24:44|17270.52
11:24:46|17270.4
11:24:46|17270.45
11:24:47|17270.32
11:24:49|17270.14
11:24:50|17269.34
11:24:51|17270.06
11:24:53|17269.81
11:24:53|17269.46
11:24:55|17269.32
11:24:56|17269.73
11:24:58|17269.77
11:24:58|17269.02
11:25:01|17269.13
11:25:01|17269.26
11:25:03|17269.43
11:25:04|17268.97
11:25:06|17269.22
11:25:06|17268.12
11:25:07|17268.63
11:25:09|17268.69
11:25:10|17268.6
11:25:11|17268.98
11:25:12|17268.4
11:25:13|17268.98
11:25:14|17268.74
11:25:14|17269.07
11:25:15|17269.02
11:25:17|17268.79
11:25:18|17268.92
11:25:19|17269.34
11:25:20|17268.79
11:25:21|17268.94
11:25:22|17268.7
11:25:23|17268.45
11:25:24|17268.19
11:25:24|17268.55
11:25:26|17268.55
11:25:26|17268.09
11:25:28|17267.54
11:25:28|17267.23
11:25:30|17267.09
11:25:30|17267.19
11:25:32|17267.39
11:25:33|17267.9
11:25:34|17267.05
11:25:35|17267.11
11:25:36|17267.24
11:25:36|17266.98
11:25:37|17267.28
11:25:39|17266.99
11:25:40|17267.27
11:25:42|17267.26
11:25:42|17267.24
11:25:44|17267.52
11:25:45|17267.65
11:25:46|17267.76
11:25:47|17267.34
11:25:48|17267.75
11:25:49|17268.4
11:25:51|17267.67
11:25:51|17268.07
11:25:52|17268.4
11:25:53|17267.65
11:25:54|17267.65
11:25:55|17267.79
11:25:56|17267.5
11:25:57|17267.76
11:25:58|17268.02
11:25:59|17267.35
11:26:00|17268.13
11:26:01|17267.98
11:26:02|17267.85
11:26:03|17267.82
11:26:05|17267.96
11:26:06|17268.04
11:26:07|17267.97
11:26:08|17267.8
11:26:09|17268.02
11:26:10|17267.87
11:26:12|17268.57
11:26:13|17272.06
11:26:14|17272.39
11:26:15|17272.18
11:26:16|17272.4
11:26:17|17272.67
11:26:18|17272.14
11:26:19|17272.13
11:26:20|17271.94
11:26:21|17272.13
11:26:22|17272.36
11:26:23|17272.54
11:26:24|17272.26
11:26:25|17272.8
11:26:26|17272.85
11:26:27|17272.33
11:26:28|17272.33
11:26:29|17272.87
11:26:30|17272.71
11:26:31|17272.99
11:26:32|17272.68
11:26:33|17272.96
11:26:35|17272.83
11:26:35|17272.96
11:26:36|17273.06
11:26:37|17269.36
11:26:38|17269.26
11:26:39|17269.33
11:26:40|17269.69
11:26:41|17269.92
11:26:43|17270.08
11:26:44|17269.06
11:26:45|17268.69
11:26:46|17269.45
11:26:47|17269.45
11:26:48|17269.15
11:26:49|17269.15
11:26:50|17269.43
11:26:50|17269.47
11:26:52|17269.77
11:26:52|17269.44
11:26:54|17269.45
11:26:54|17269.68
11:26:56|17269.64
11:26:57|17269.65
11:26:58|17272.3
11:26:59|17272.15
11:27:00|17272.91
11:27:01|17271.7
11:27:02|17272.03
11:27:03|17272.43
11:27:04|17272.43
11:27:06|17272.75
11:27:07|17273.49
11:27:09|17273.49
11:27:10|17272.59
11:27:11|17272.29
11:27:12|17272.53
11:27:13|17272.54
11:27:14|17272.53
11:27:15|17272.55
11:27:16|17272.55
11:27:17|17272.84
11:27:18|17273.2
11:27:19|17273.02
11:27:20|17272.92
11:27:22|17273.31
11:27:23|17273.5
11:27:23|17273.42
11:27:25|17273.79
11:27:26|17273.73
11:27:26|17273.73
11:27:28|17273.43
11:27:29|17272.23
11:27:30|17272.22
11:27:31|17272.14
11:27:32|17272.09
11:27:32|17271.91
11:27:34|17271.62
11:27:34|17271.93
11:27:36|17271.35
11:27:36|17271.83
11:27:38|17271.8
11:27:38|17272.05
11:27:40|17271.99
11:27:40|17272.69
11:27:41|17272.58
11:27:44|17272.62
11:27:44|17272.57
11:27:45|17272.53
11:27:47|17272.02
11:27:48|17272.02
11:27:49|17272.22
11:27:50|17270.89
11:27:51|17270.9
11:27:52|17270.5
11:27:53|17270.72
11:27:54|17270.61
11:27:55|17270.48
11:27:56|17270.37
11:27:57|17270.49
11:27:58|17270.34
11:27:59|17270.11
11:28:00|17270.24
11:28:01|17270.06
11:28:03|17270.06
11:28:04|17270.46
11:28:05|17270.47
11:28:06|17270.43
11:28:07|17271.8
11:28:08|17270.88
11:28:09|17272.44
11:28:10|17273.49
11:28:11|17273.12
11:28:12|17272.82
11:28:12|17272.71
11:28:14|17272.64
11:28:14|17272.58
11:28:17|17272.88
11:28:17|17272.6
11:28:18|17273.09
11:28:19|17273.22
11:28:20|17273.28
11:28:21|17273.05
11:28:22|17273.03
11:28:23|17273.04
11:28:24|17273.38
11:28:25|17273.19
11:28:26|17272.37
11:28:27|17272.13
11:28:28|17272.38
11:28:29|17272.36
11:28:30|17272.11
11:28:31|17272.25
11:28:33|17272.24
11:28:34|17272.01
11:28:35|17272.15
11:28:35|17272.01
11:28:37|17272.02
11:28:38|17271.92
11:28:38|17272.17
11:28:39|17271.89
11:28:41|17271.75
11:28:41|17271.44
11:28:43|17271.92
11:28:43|17270.76
11:28:45|17270.79
11:28:47|17271.3
11:28:47|17270.97
11:28:49|17271.45
11:28:50|17271.49
11:28:50|17271.41
11:28:52|17271.36
11:28:53|17271.36
11:28:54|17271.96
11:28:56|17272.18
11:28:57|17272.34
11:28:58|17272.36
11:28:59|17272.03
11:28:59|17271.96
11:29:01|17272.09
11:29:02|17271.58
11:29:03|17271.93
11:29:04|17272.
11:29:05|17271.88
11:29:07|17274.37
11:29:07|17273.87
11:29:08|17274.52
11:29:09|17274.67
11:29:10|17274.53
11:29:11|17273.89
11:29:13|17274.11
11:29:13|17274.49
11:29:14|17274.49
11:29:15|17274.38
11:29:16|17273.92
11:29:17|17274.26
11:29:19|17274.25
11:29:19|17273.76
11:29:20|17274.15
11:29:21|17274.51
11:29:22|17274.14
11:29:24|17273.98
11:29:25|17273.75
11:29:26|17273.71
11:29:27|17274.39
11:29:29|17273.4
11:29:29|17273.26
11:29:30|17273.69
11:29:31|17273.69
11:29:32|17272.63
11:29:33|17272.58
11:29:35|17272.89
11:29:36|17272.84
11:29:37|17271.9
11:29:39|17272.42
11:29:39|17272.42
11:29:40|17272.61
11:29:41|17272.44
11:29:42|17272.62
11:29:44|17272.5
11:29:46|17272.41
11:29:47|17272.38
11:29:49|17272.79
11:29:49|17272.66
11:29:51|17272.02
11:29:52|17272.02
11:29:54|17272.08
11:29:55|17272.22
11:29:56|17272.14
11:29:57|17272.43
11:29:57|17272.22
11:29:59|17272.35
11:30:00|17272.19
11:30:01|17272.27
11:30:02|17272.58
11:30:03|17272.5
11:30:05|17272.46
11:30:05|17272.55
11:30:07|17273.6
11:30:08|17273.4
11:30:09|17273.35
11:30:11|17273.18
11:30:11|17273.31
11:30:13|17273.41
11:30:14|17273.47
11:30:14|17273.42
11:30:15|17273.9
11:30:16|17273.64
11:30:18|17273.46
11:30:19|17273.45
11:30:20|17273.14
11:30:21|17273.64
11:30:22|17273.35
11:30:23|17272.97
11:30:24|17273.49
11:30:25|17273.37
11:30:26|17273.23
11:30:27|17273.14
11:30:29|17273.14
11:30:30|17272.93
11:30:31|17273.31
11:30:32|17273.08
11:30:33|17273.04
11:30:34|17273.16
11:30:35|17272.96
11:30:36|17272.84
11:30:37|17272.99
11:30:38|17272.76
11:30:39|17273.06
11:30:40|17273.01
11:30:41|17273.09
11:30:42|17273.1
11:30:43|17272.63
11:30:44|17272.76
11:30:46|17273.56
11:30:46|17273.75
11:30:48|17273.92
11:30:49|17274.52
11:30:51|17274.65
11:30:53|17276.15
11:30:53|17275.8
11:30:54|17275.84
11:30:55|17275.88
11:30:57|17275.72
11:30:57|17275.12
11:30:58|17275.83
11:30:59|17278.11
11:31:01|17276.14
11:31:02|17276.77
11:31:02|17276.47
11:31:04|17276.78
11:31:05|17276.3
11:31:07|17276.08
11:31:07|17275.68
11:31:09|17275.67
11:31:10|17277.12
11:31:11|17276.52
11:31:12|17278.07
11:31:13|17278.99
11:31:14|17279.48
11:31:15|17281.67
11:31:16|17280.19
11:31:17|17279.79
11:31:17|17277.6
11:31:20|17277.17
11:31:20|17277.32
11:31:21|17276.88
11:31:22|17275.98
11:31:23|17276.22
11:31:24|17276.87
11:31:25|17274.74
11:31:26|17275.4
11:31:27|17275.29
11:31:28|17273.06
11:31:29|17272.37
11:31:30|17272.09
11:31:31|17272.37
11:31:32|17272.16
11:31:33|17272.22
11:31:34|17271.76
11:31:35|17271.96
11:31:36|17271.91
11:31:38|17272.35
11:31:39|17272.78
11:31:39|17271.6
11:31:40|17272.57
11:31:41|17272.85
11:31:43|17272.77
11:31:43|17272.27
11:31:44|17272.03
11:31:47|17272.11
11:31:47|17272.04
11:31:48|17272.17
11:31:49|17271.93
11:31:50|17271.94
11:31:52|17271.55
11:31:53|17272.
11:31:54|17272.07
11:31:54|17271.87
11:31:56|17272.22
11:31:56|17272.11
11:31:58|17272.12
11:31:59|17272.38
11:32:00|17272.15
11:32:01|17272.13
11:32:02|17272.35
11:32:03|17271.92
11:32:05|17271.08
11:32:06|17271.65
11:32:06|17271.04
11:32:07|17272.14
11:32:10|17271.37
11:32:10|17271.64
11:32:12|17271.67
11:32:13|17271.74
11:32:14|17271.84
11:32:14|17272.12
11:32:16|17272.15
11:32:17|17272.15
11:32:18|17272.23
11:32:19|17272.42
11:32:20|17271.96
11:32:21|17272.11
11:32:22|17272.25
11:32:23|17272.25
11:32:23|17272.67
11:32:25|17272.65
11:32:26|17272.56
11:32:27|17272.13
11:32:28|17272.41
11:32:29|17271.79
11:32:29|17271.67
11:32:31|17271.67
11:32:32|17272.03
11:32:33|17271.83
11:32:34|17271.71
11:32:35|17271.32
11:32:36|17271.4
11:32:37|17271.67
11:32:38|17271.67
11:32:39|17271.07
11:32:40|17271.54
11:32:41|17271.48
11:32:42|17271.51
11:32:43|17271.51
11:32:44|17271.52
11:32:45|17271.27
11:32:46|17271.27
11:32:48|17271.24
11:32:48|17271.25
11:32:50|17270.8
11:32:51|17270.76
11:32:52|17270.65
11:32:53|17270.74
11:32:54|17270.
11:32:55|17270.07
11:32:56|17269.69
11:32:57|17269.41
11:32:58|17269.6
11:32:59|17270.
11:33:01|17269.56
11:33:01|17270.11
11:33:02|17270.16
11:33:04|17268.21
11:33:05|17267.9
11:33:07|17267.35
11:33:07|17265.32
11:33:09|17265.14
11:33:10|17268.43
11:33:12|17268.55
11:33:13|17268.91
11:33:14|17269.43
11:33:15|17268.46
11:33:16|17267.62
11:33:16|17267.14
11:33:18|17267.32
11:33:19|17267.1
11:33:20|17267.1
11:33:20|17266.76
11:33:21|17266.74
11:33:22|17266.53
11:33:24|17266.65
11:33:25|17266.
11:33:26|17265.33
11:33:27|17265.08
11:33:28|17264.4
11:33:29|17263.59
11:33:30|17263.19
11:33:31|17263.21
11:33:32|17263.14
11:33:33|17264.42
11:33:34|17264.6
11:33:35|17264.66
11:33:36|17265.49
11:33:37|17265.95
11:33:38|17265.2
11:33:39|17265.22
11:33:40|17265.01
11:33:41|17265.2
11:33:42|17264.86
11:33:43|17264.48
11:33:44|17264.36
11:33:45|17263.89
11:33:46|17263.65
11:33:47|17263.87
11:33:49|17263.16
11:33:50|17263.23
11:33:51|17263.56
11:33:53|17263.85
11:33:53|17263.57
11:33:54|17263.27
11:33:55|17263.91
11:33:57|17263.29
11:33:59|17263.11
11:33:59|17263.11
11:34:00|17263.25
11:34:01|17263.23
11:34:02|17263.59
11:34:03|17263.15
11:34:04|17263.21
11:34:05|17263.31
11:34:06|17263.16
11:34:08|17262.92
11:34:08|17262.73
11:34:10|17263.18
11:34:11|17263.21
11:34:13|17263.98
11:34:13|17263.72
11:34:14|17263.36
11:34:15|17263.59
11:34:16|17263.59
11:34:17|17263.6
11:34:18|17263.34
11:34:19|17263.19
11:34:20|17261.34
11:34:21|17261.78
11:34:22|17261.26
11:34:23|17261.37
11:34:24|17262.01
11:34:25|17260.6
11:34:26|17261.16
11:34:27|17261.55
11:34:28|17261.66
11:34:29|17261.95
11:34:30|17261.78
11:34:31|17261.71
11:34:32|17261.86
11:34:33|17262.04
11:34:34|17262.24
11:34:35|17262.49
11:34:36|17262.24
11:34:37|17262.
11:34:38|17261.47
11:34:39|17262.45
11:34:40|17261.82
11:34:41|17261.69
11:34:42|17261.31
11:34:43|17261.19
11:34:44|17261.22
11:34:45|17261.01
11:34:46|17261.16
11:34:47|17260.95
11:34:49|17261.23
11:34:50|17261.35
11:34:52|17261.33
11:34:53|17260.96
11:34:53|17261.
11:34:54|17261.18
11:34:56|17261.01
11:34:57|17260.95
11:34:58|17260.85
11:34:59|17260.95
11:35:00|17261.18
11:35:01|17261.12
11:35:03|17261.94
11:35:03|17261.34
11:35:06|17262.19
11:35:07|17262.79
11:35:07|17265.1
11:35:09|17265.03
11:35:10|17264.92
11:35:11|17264.14
11:35:12|17264.75
11:35:13|17264.91
11:35:14|17264.89
11:35:15|17264.75
11:35:16|17263.78
11:35:17|17263.57
11:35:18|17263.54
11:35:20|17264.54
11:35:21|17263.88
11:35:22|17263.83
11:35:23|17264.32
11:35:24|17264.28
11:35:25|17264.53
11:35:26|17264.33
11:35:27|17264.45
11:35:28|17264.56
11:35:29|17264.69
11:35:30|17265.15
11:35:31|17265.38
11:35:31|17265.2
11:35:33|17264.8
11:35:33|17264.92
11:35:35|17265.07
11:35:35|17264.88
11:35:37|17262.92
11:35:38|17262.85
11:35:38|17262.86
11:35:40|17262.47
11:35:40|17262.88
11:35:42|17262.5
11:35:43|17263.27
11:35:43|17262.59
11:35:44|17263.15
11:35:46|17263.13
11:35:46|17262.8
11:35:48|17263.05
11:35:49|17262.51
11:35:51|17262.79
11:35:51|17262.79
11:35:53|17263.
11:35:54|17262.38
11:35:55|17262.64
11:35:57|17262.63
11:35:58|17263.08
11:35:59|17263.32
11:36:00|17263.38
11:36:01|17264.48
11:36:02|17263.08
11:36:03|17263.72
11:36:03|17263.17
11:36:04|17263.5
11:36:05|17264.34
11:36:06|17263.87
11:36:07|17264.21
11:36:09|17263.49
11:36:10|17263.73
11:36:12|17264.26
11:36:13|17263.65
11:36:14|17263.32
11:36:15|17263.37
11:36:16|17263.95
11:36:17|17264.47
11:36:18|17263.81
11:36:19|17264.66
11:36:20|17263.84
11:36:21|17263.49
11:36:22|17263.28
11:36:23|17262.28
11:36:24|17261.63
11:36:25|17262.14
11:36:26|17261.87
11:36:27|17261.94
11:36:28|17261.5
11:36:29|17262.03
11:36:30|17262.68
11:36:32|17262.55
11:36:33|17261.71
11:36:33|17261.54
11:36:34|17261.92
11:36:35|17261.53
11:36:36|17261.53
11:36:37|17260.64
11:36:38|17261.58
11:36:39|17261.45
11:36:41|17260.52
11:36:42|17260.43
11:36:43|17261.45
11:36:44|17261.15
11:36:45|17260.94
11:36:46|17260.63
11:36:47|17260.9
11:36:48|17260.94
11:36:49|17260.56
11:36:50|17260.89
11:36:52|17261.19
11:36:53|17260.79
11:36:54|17260.85
11:36:56|17261.39
11:36:57|17260.72
11:36:58|17261.43
11:36:58|17260.92
11:36:59|17261.13
11:37:01|17261.33
11:37:02|17261.24
11:37:03|17260.92
11:37:05|17260.56
11:37:07|17260.57
11:37:08|17260.75
11:37:09|17260.68
11:37:10|17260.18
11:37:11|17260.88
11:37:12|17260.17
11:37:13|17260.46
11:37:14|17260.57
11:37:15|17260.57
11:37:17|17260.8
11:37:18|17260.79
11:37:18|17259.56
11:37:20|17259.9
11:37:21|17260.36
11:37:21|17259.92
11:37:23|17260.16
11:37:24|17259.76
11:37:25|17260.42
11:37:26|17260.39
11:37:27|17259.84
11:37:27|17259.93
11:37:29|17260.14
11:37:30|17259.99
11:37:31|17259.49
11:37:32|17259.73
11:37:33|17259.54
11:37:35|17259.14
11:37:35|17259.18
11:37:36|17258.61
11:37:37|17258.57
11:37:38|17259.48
11:37:39|17259.51
11:37:40|17259.4
11:37:41|17259.75
11:37:43|17259.43
11:37:44|17259.48
11:37:45|17259.51
11:37:46|17259.14
11:37:47|17259.2
11:37:48|17258.49
11:37:49|17258.41
11:37:50|17258.47
11:37:50|17258.52
11:37:53|17257.53
11:37:53|17258.47
11:37:54|17258.05
11:37:55|17259.06
11:37:56|17258.37
11:37:57|17258.16
11:37:58|17258.19
11:37:59|17258.17
11:38:00|17258.36
11:38:01|17258.84
11:38:03|17257.47
11:38:04|17257.28
11:38:05|17257.32
11:38:07|17257.4
11:38:08|17256.77
11:38:09|17256.65
11:38:10|17256.25
11:38:11|17256.32
11:38:12|17256.06
11:38:14|17256.16
11:38:14|17256.2
11:38:15|17255.44
11:38:17|17255.31
11:38:18|17255.89
11:38:18|17255.99
11:38:19|17256.24
11:38:20|17256.3
11:38:21|17256.82
11:38:22|17257.01
11:38:23|17258.61
11:38:24|17257.98
11:38:25|17257.06
11:38:26|17255.57
11:38:27|17256.
11:38:28|17255.85
11:38:29|17255.61
11:38:30|17255.76
11:38:31|17256.09
11:38:33|17256.
11:38:34|17256.
11:38:35|17255.83
11:38:35|17256.
11:38:36|17254.86
11:38:38|17255.4
11:38:38|17254.84
11:38:39|17255.21
11:38:40|17255.79
11:38:41|17255.1
11:38:43|17255.97
11:38:44|17254.92
11:38:45|17255.94
11:38:46|17254.85
11:38:47|17255.13
11:38:48|17255.79
11:38:49|17255.05
11:38:50|17255.79
11:38:51|17255.26
11:38:52|17255.12
11:38:53|17255.65
11:38:55|17254.6
11:38:57|17253.92
11:38:57|17254.47
11:38:58|17254.12
11:38:59|17254.58
11:39:00|17254.37
11:39:01|17254.5
11:39:03|17253.89
11:39:03|17253.8
11:39:05|17252.87
11:39:07|17253.35
11:39:08|17253.94
11:39:09|17253.35
11:39:10|17253.51
11:39:11|17253.07
11:39:12|17253.44
11:39:13|17253.39
11:39:14|17254.68
11:39:15|17254.32
11:39:16|17254.56
11:39:17|17254.13
11:39:18|17253.38
11:39:19|17253.2
11:39:20|17253.07
11:39:21|17253.77
11:39:22|17253.19
11:39:23|17252.9
11:39:24|17253.39
11:39:25|17253.61
11:39:26|17253.84
11:39:27|17253.42
11:39:28|17252.96
11:39:29|17253.14
11:39:30|17253.01
11:39:31|17253.33
11:39:32|17253.44
11:39:33|17252.66
11:39:34|17252.64
11:39:35|17252.62
11:39:36|17253.72
11:39:37|17253.07
11:39:38|17252.76
11:39:39|17253.37
11:39:40|17253.24
11:39:41|17252.7
11:39:42|17253.16
11:39:43|17253.4
11:39:44|17252.84
11:39:45|17253.45
11:39:47|17252.83
11:39:48|17252.46
11:39:49|17253.38
11:39:50|17253.41
11:39:51|17256.35
11:39:52|17258.37
11:39:53|17257.8
11:39:54|17258.01
11:39:56|17257.71
11:39:56|17257.58
11:39:58|17256.9
11:39:59|17256.94
11:40:00|17257.07
11:40:01|17257.51
11:40:02|17256.3
11:40:04|17257.64
11:40:05|17256.99
11:40:06|17257.24
11:40:07|17256.99
11:40:09|17257.39
11:40:10|17257.85
11:40:11|17258.06
11:40:12|17259.66
11:40:13|17259.14
11:40:14|17258.78
11:40:15|17258.42
11:40:16|17259.6
11:40:17|17258.63
11:40:18|17258.58
11:40:19|17258.21
11:40:20|17257.81
11:40:21|17258.58
11:40:22|17258.54
11:40:23|17258.54
11:40:24|17256.34
11:40:25|17255.99
11:40:26|17255.97
11:40:27|17255.93
11:40:28|17255.74
11:40:29|17255.86
11:40:30|17255.95
11:40:31|17256.01
11:40:32|17255.93
11:40:33|17255.93
11:40:34|17256.
11:40:35|17256.04
11:40:36|17255.61
11:40:37|17256.06
11:40:38|17255.98
11:40:39|17256.61
11:40:40|17256.33
11:40:41|17256.04
11:40:42|17254.69
11:40:43|17254.52
11:40:44|17254.45
11:40:45|17255.03
11:40:46|17255.17
11:40:47|17255.2
11:40:48|17255.22
11:40:49|17255.03
11:40:50|17257.25
11:40:51|17258.27
11:40:52|17256.82
11:40:53|17257.33
11:40:54|17257.3
11:40:56|17257.16
11:40:57|17257.35
11:40:58|17257.39
11:40:59|17257.11
11:41:01|17257.15
11:41:02|17257.48
11:41:03|17257.58
11:41:04|17257.38
11:41:06|17256.93
11:41:07|17256.36
11:41:08|17256.75
11:41:09|17256.94
11:41:10|17256.6
11:41:11|17255.5
11:41:12|17255.85
11:41:13|17255.84
11:41:14|17255.72
11:41:15|17256.03
11:41:16|17256.12
11:41:17|17256.85
11:41:18|17256.84
11:41:19|17256.8
11:41:20|17258.01
11:41:21|17257.72
11:41:23|17256.86
11:41:24|17256.48
11:41:25|17256.24
11:41:25|17256.58
11:41:26|17256.12
11:41:27|17256.42
11:41:29|17256.14
11:41:30|17257.21
11:41:30|17257.1
11:41:32|17257.41
11:41:32|17257.19
11:41:33|17256.94
11:41:35|17256.94
11:41:35|17256.97
11:41:37|17257.03
11:41:38|17256.84
11:41:39|17256.24
11:41:40|17256.58
11:41:40|17256.54
11:41:42|17256.41
11:41:42|17255.71
11:41:44|17255.92
11:41:45|17256.04
11:41:45|17256.4
11:41:47|17256.4
11:41:48|17255.97
11:41:49|17256.17
11:41:50|17256.18
11:41:51|17255.82
11:41:52|17255.27
11:41:53|17254.91
11:41:54|17254.
11:41:55|17253.74
11:41:57|17253.7
11:41:58|17253.41
11:42:00|17254.73
11:42:01|17254.21
11:42:02|17253.98
11:42:03|17253.94
11:42:04|17253.71
11:42:06|17252.97
11:42:07|17252.81
11:42:09|17253.54
11:42:10|17253.92
11:42:11|17253.85
11:42:11|17253.93
11:42:13|17253.92
11:42:14|17253.76
11:42:15|17252.85
11:42:16|17253.79
11:42:17|17253.7
11:42:18|17253.61
11:42:19|17253.56
11:42:21|17253.51
11:42:21|17253.56
11:42:22|17253.08
11:42:23|17253.53
11:42:24|17253.14
11:42:25|17253.21
11:42:26|17253.24
11:42:27|17253.23
11:42:28|17253.32
11:42:29|17253.23
11:42:30|17253.26
11:42:31|17252.88
11:42:32|17253.03
11:42:34|17252.77
11:42:35|17253.04
11:42:37|17252.57
11:42:37|17252.51
11:42:39|17252.9
11:42:39|17252.64
11:42:40|17252.77
11:42:41|17252.74
11:42:42|17252.88
11:42:43|17253.24
11:42:44|17253.02
11:42:45|17252.77
11:42:46|17252.84
11:42:48|17252.69
11:42:49|17253.31
11:42:50|17253.31
11:42:50|17253.15
11:42:51|17253.53
11:42:52|17254.34
11:42:53|17255.44
11:42:54|17256.11
11:42:55|17255.07
11:42:56|17253.83
11:42:58|17253.81
11:42:59|17253.96
11:43:00|17253.83
11:43:01|17253.88
11:43:02|17254.53
11:43:04|17253.91
11:43:04|17254.39
11:43:06|17254.19
11:43:07|17254.57
11:43:07|17254.2
11:43:09|17255.11
11:43:10|17254.84
11:43:11|17254.84
11:43:12|17254.86
11:43:13|17254.97
11:43:14|17254.49
11:43:15|17253.69
11:43:16|17254.42
11:43:17|17254.03
11:43:18|17253.88
11:43:19|17253.91
11:43:20|17254.25
11:43:22|17253.57
11:43:23|17253.57
11:43:24|17253.25
11:43:25|17252.94
11:43:27|17253.5
11:43:27|17253.42
11:43:28|17253.05
11:43:29|17254.22
11:43:31|17254.22
11:43:33|17254.58
11:43:33|17254.58
11:43:34|17255.11
11:43:35|17255.32
11:43:36|17255.31
11:43:37|17255.03
11:43:39|17254.75
11:43:39|17254.87
11:43:40|17255.02
11:43:41|17255.38
11:43:42|17255.14
11:43:44|17254.79
11:43:44|17254.94
11:43:45|17254.63
11:43:46|17254.63
11:43:47|17254.42
11:43:48|17254.27
11:43:50|17254.1
11:43:50|17254.03
11:43:52|17253.89
11:43:53|17254.26
11:43:53|17254.08
11:43:54|17254.07
11:43:55|17254.67
11:43:57|17254.2
11:43:58|17253.62
11:44:00|17253.88
11:44:01|17254.16
11:44:03|17255.05
11:44:04|17254.92
11:44:06|17254.38
11:44:07|17254.56
11:44:08|17255.1
11:44:09|17254.32
11:44:10|17254.39
11:44:12|17253.96
11:44:13|17254.17
11:44:14|17254.16
11:44:15|17253.56
11:44:16|17254.41
11:44:17|17253.88
11:44:18|17253.93
11:44:19|17253.79
11:44:20|17254.23
11:44:21|17254.1
11:44:22|17254.11
11:44:23|17254.06
11:44:24|17254.06
11:44:25|17254.12
11:44:26|17254.03
11:44:27|17254.05
11:44:28|17254.06
11:44:29|17254.04
11:44:30|17254.38
11:44:31|17254.15
11:44:32|17254.19
11:44:33|17254.17
11:44:34|17253.86
11:44:35|17253.92
11:44:36|17254.02
11:44:38|17254.21
11:44:39|17253.97
11:44:40|17253.69
11:44:41|17253.93
11:44:42|17253.87
11:44:43|17253.5
11:44:44|17253.46
11:44:45|17253.59
11:44:46|17253.59
11:44:48|17253.14
11:44:49|17253.45
11:44:50|17253.4
11:44:50|17253.54
11:44:52|17253.22
11:44:53|17253.37
11:44:54|17253.56
11:44:55|17253.42
11:44:56|17253.31
11:44:57|17253.13
11:44:59|17252.48
11:45:00|17252.65
11:45:01|17252.26
11:45:03|17252.52
11:45:03|17252.68
11:45:05|17252.87
11:45:07|17252.37
11:45:09|17253.48
11:45:10|17253.23
11:45:12|17252.67
11:45:12|17252.75
11:45:14|17252.96
11:45:14|17253.02
11:45:15|17253.07
11:45:16|17253.11
11:45:17|17253.31
11:45:18|17253.02
11:45:19|17252.95
11:45:20|17251.86
11:45:21|17254.74
11:45:22|17255.96
11:45:24|17255.63
11:45:25|17256.08
11:45:26|17256.27
11:45:27|17257.13
11:45:28|17257.09
11:45:29|17257.45
11:45:30|17256.99
11:45:31|17257.38
11:45:32|17257.52
11:45:33|17257.39
11:45:33|17256.86
11:45:35|17256.82
11:45:36|17256.65
11:45:37|17256.58
11:45:38|17256.92
11:45:39|17256.86
11:45:40|17256.06
11:45:41|17255.64
11:45:42|17255.35
11:45:43|17254.89
11:45:44|17255.04
11:45:45|17254.94
11:45:46|17255.33
11:45:47|17255.83
11:45:48|17255.86
11:45:49|17255.88
11:45:50|17255.81
11:45:52|17256.2
11:45:52|17256.12
11:45:53|17256.37
11:45:54|17257.09
11:45:55|17257.1
11:45:56|17257.3
11:45:57|17257.41
11:45:58|17257.49
11:46:00|17256.82
11:46:02|17257.32
11:46:03|17257.31
11:46:04|17257.56
11:46:05|17257.21
11:46:06|17257.45
11:46:07|17257.53
11:46:09|17257.89
11:46:10|17257.88
11:46:10|17257.84
11:46:12|17257.83
11:46:13|17257.87
11:46:14|17257.4
11:46:15|17257.6
11:46:16|17257.64
11:46:17|17257.64
11:46:18|17257.65
11:46:19|17257.46
11:46:20|17257.65
11:46:21|17257.63
11:46:22|17257.86
11:46:23|17258.01
11:46:24|17258.72
11:46:25|17258.45
11:46:26|17259.03
11:46:27|17259.9
11:46:28|17260.25
11:46:29|17260.6
11:46:30|17260.65
11:46:31|17260.38
11:46:32|17260.46
11:46:33|17259.9
11:46:35|17260.21
11:46:35|17259.84
11:46:36|17259.96
11:46:37|17260.38
11:46:38|17259.89
11:46:39|17259.64
11:46:40|17260.28
11:46:42|17259.62
11:46:43|17259.74
11:46:43|17259.39
11:46:44|17259.44
11:46:45|17259.49
11:46:47|17259.75
11:46:48|17260.11
11:46:49|17260.07
11:46:50|17259.42
11:46:51|17259.53
11:46:51|17259.44
11:46:53|17259.16
11:46:54|17259.65
11:46:55|17260.
11:46:56|17260.1
11:46:56|17259.37
11:46:57|17257.4
11:47:00|17257.67
11:47:00|17257.81
11:47:01|17258.6
11:47:03|17258.
11:47:04|17258.64
11:47:05|17258.71
11:47:06|17259.67
11:47:08|17259.66
11:47:08|17259.69
11:47:09|17259.74
11:47:10|17258.96
11:47:12|17258.43
11:47:13|17258.56
11:47:14|17258.07
11:47:15|17258.15
11:47:17|17258.34
11:47:17|17258.48
11:47:18|17258.23
11:47:20|17258.01
11:47:20|17257.38
11:47:22|17257.72
11:47:24|17257.86
11:47:25|17257.9
11:47:26|17258.11
11:47:27|17258.15
11:47:28|17258.41
11:47:28|17258.15
11:47:30|17258.03
11:47:31|17258.05
11:47:31|17257.89
11:47:32|17258.47
11:47:33|17258.37
11:47:35|17258.73
11:47:35|17260.
11:47:37|17259.26
11:47:38|17259.08
11:47:38|17259.13
11:47:40|17259.22
11:47:41|17259.67
11:47:43|17259.18
11:47:43|17259.35
11:47:44|17259.18
11:47:45|17258.74
11:47:46|17258.94
11:47:47|17258.93
11:47:48|17258.55
11:47:49|17258.75
11:47:50|17258.97
11:47:51|17258.97
11:47:52|17259.33
11:47:53|17259.62
11:47:54|17259.99
11:47:55|17260.52
11:47:56|17260.22
11:47:57|17260.19
11:47:58|17260.16
11:47:59|17259.85
11:48:00|17259.59
11:48:01|17259.56
11:48:03|17259.39
11:48:03|17259.46
11:48:05|17258.73
11:48:06|17258.82
11:48:08|17258.37
11:48:09|17258.97
11:48:10|17258.87
11:48:12|17259.17
11:48:12|17259.39
11:48:14|17258.66
11:48:14|17259.
11:48:16|17259.11
11:48:16|17259.4
11:48:18|17259.35
11:48:19|17259.37
11:48:20|17259.36
11:48:21|17259.38
11:48:21|17258.99
11:48:22|17258.95
11:48:24|17258.95
11:48:25|17259.53
11:48:26|17259.36
11:48:26|17258.93
11:48:27|17259.52
11:48:28|17258.39
11:48:29|17258.93
11:48:30|17259.59
11:48:31|17259.52
11:48:33|17259.53
11:48:34|17259.4
11:48:35|17259.4
11:48:35|17258.7
11:48:37|17258.73
11:48:37|17258.95
11:48:38|17259.11
11:48:39|17259.18
11:48:41|17259.45
11:48:41|17259.45
11:48:42|17259.42
11:48:43|17259.03
11:48:44|17258.78
11:48:45|17259.02
11:48:47|17259.33
11:48:47|17258.87
11:48:49|17258.72
11:48:49|17258.22
11:48:51|17258.25
11:48:51|17258.24
11:48:52|17258.21
11:48:54|17258.02
11:48:55|17258.21
11:48:55|17258.07
11:48:56|17258.42
11:48:57|17258.12
11:48:59|17258.38
11:49:00|17258.47
11:49:00|17259.01
11:49:01|17258.47
11:49:04|17258.5
11:49:05|17258.93
11:49:06|17258.75
11:49:08|17259.14
11:49:08|17259.24
11:49:09|17258.99
11:49:10|17258.93
11:49:11|17259.18
11:49:12|17258.91
11:49:13|17258.55
11:49:14|17258.63
11:49:16|17258.14
11:49:18|17258.36
11:49:18|17258.33
11:49:19|17258.71
11:49:20|17258.93
11:49:21|17259.03
11:49:22|17259.15
11:49:24|17259.17
11:49:25|17259.19
11:49:25|17259.28
11:49:27|17259.26
11:49:28|17259.42
11:49:28|17259.42
11:49:31|17259.15
11:49:31|17258.8
11:49:32|17258.55
11:49:34|17258.85
11:49:35|17258.94
11:49:36|17258.9
11:49:37|17258.51
11:49:37|17258.92
11:49:38|17259.06
11:49:39|17258.94
11:49:42|17259.07
11:49:42|17259.23
11:49:43|17259.36
11:49:44|17259.39
11:49:45|17259.51
11:49:46|17259.34
11:49:48|17259.66
11:49:48|17259.75
11:49:49|17259.78
11:49:52|17259.58
11:49:52|17259.67
11:49:54|17258.87
11:49:55|17259.18
11:49:56|17259.01
11:49:56|17259.35
11:49:58|17259.28
11:49:59|17259.21
11:50:00|17259.71
11:50:01|17259.34
11:50:02|17259.45
11:50:03|17259.46
11:50:05|17259.38
11:50:06|17259.11
11:50:07|17258.76
11:50:08|17258.74
11:50:09|17257.4
11:50:11|17258.68
11:50:11|17258.44
11:50:12|17258.63
11:50:14|17258.49
11:50:15|17259.04
11:50:16|17259.01
11:50:18|17259.88
11:50:18|17259.31
11:50:19|17259.51
11:50:20|17259.19
11:50:22|17258.65
11:50:23|17258.58
11:50:25|17258.9
11:50:25|17258.9
11:50:26|17258.32
11:50:28|17258.06
11:50:29|17258.15
11:50:29|17258.4
11:50:30|17258.57
11:50:32|17258.37
11:50:33|17258.48
11:50:34|17258.62
11:50:35|17258.98
11:50:35|17259.03
11:50:37|17259.09
11:50:37|17258.92
11:50:39|17258.64
11:50:40|17258.66
11:50:41|17258.78
11:50:41|17258.98
11:50:43|17258.98
11:50:43|17258.24
11:50:44|17258.83
11:50:46|17259.04
11:50:46|17259.11
11:50:48|17258.86
11:50:49|17258.91
11:50:50|17258.89
11:50:51|17259.05
11:50:52|17259.34
11:50:53|17259.05
11:50:54|17259.12
11:50:55|17258.99
11:50:56|17257.76
11:50:57|17258.83
11:50:58|17259.19
11:50:59|17258.53
11:51:01|17259.29
11:51:01|17259.29
11:51:02|17259.45
11:51:03|17259.75
11:51:05|17259.67
11:51:06|17259.41
11:51:08|17260.
11:51:08|17259.91
11:51:10|17259.9
11:51:11|17259.78
11:51:13|17260.09
11:51:13|17260.09
11:51:14|17259.86
11:51:16|17260.18
11:51:17|17260.3
11:51:19|17260.12
11:51:19|17260.23
11:51:20|17260.06
11:51:22|17259.94
11:51:23|17259.19
11:51:24|17259.67
11:51:25|17259.57
11:51:27|17259.4
11:51:27|17259.16
11:51:28|17259.52
11:51:29|17259.12
11:51:30|17259.44
11:51:31|17259.16
11:51:32|17259.2
11:51:33|17259.44
11:51:34|17259.46
11:51:35|17259.17
11:51:36|17259.48
11:51:37|17258.62
11:51:38|17258.49
11:51:39|17258.61
11:51:40|17258.83
11:51:41|17258.77
11:51:42|17258.34
11:51:44|17258.57
11:51:44|17258.6
11:51:45|17258.6
11:51:46|17258.6
11:51:48|17258.3
11:51:49|17258.58
11:51:50|17258.94
11:51:51|17259.1
11:51:53|17258.99
11:51:53|17258.89
11:51:54|17257.73
11:51:55|17257.73
11:51:56|17258.32
11:51:57|17257.8
11:51:58|17257.85
11:52:00|17257.97
11:52:00|17258.08
11:52:01|17257.5
11:52:02|17257.71
11:52:03|17257.9
11:52:05|17257.53
11:52:06|17258.
11:52:07|17257.59
11:52:08|17258.5
11:52:10|17258.62
11:52:10|17258.61
11:52:12|17258.41
11:52:13|17258.47
11:52:15|17257.81
11:52:16|17257.01
11:52:17|17257.1
11:52:18|17257.2
11:52:19|17256.54
11:52:20|17257.05
11:52:21|17257.05
11:52:22|17256.49
11:52:23|17256.58
11:52:24|17256.15
11:52:25|17256.43
11:52:26|17256.84
11:52:27|17257.02
11:52:28|17257.07
11:52:29|17256.8
11:52:30|17257.57
11:52:31|17257.28
11:52:32|17256.6
11:52:33|17256.69
11:52:34|17256.29
11:52:35|17256.08
11:52:36|17256.33
11:52:37|17256.17
11:52:38|17256.01
11:52:39|17256.11
11:52:40|17255.98
11:52:41|17255.99
11:52:42|17255.67
11:52:43|17254.58
11:52:44|17254.2
11:52:45|17254.
11:52:46|17254.53
11:52:47|17254.31
11:52:48|17254.42
11:52:49|17254.25
11:52:50|17254.01
11:52:51|17254.24
11:52:52|17254.24
11:52:53|17254.24
11:52:54|17254.18
11:52:55|17254.17
11:52:56|17254.18
11:52:57|17254.03
11:52:58|17253.87
11:52:59|17254.17
11:53:00|17254.46
11:53:01|17254.4
11:53:02|17254.77
11:53:03|17254.64
11:53:04|17254.43
11:53:05|17254.32
11:53:07|17254.64
11:53:08|17254.35
11:53:10|17254.43
11:53:11|17254.53
11:53:12|17254.67
11:53:13|17254.6
11:53:14|17253.71
11:53:15|17254.33
11:53:16|17253.94
11:53:17|17254.31
11:53:18|17253.61
11:53:19|17253.66
11:53:20|17253.56
11:53:22|17253.59
11:53:23|17253.56
11:53:24|17253.61
11:53:25|17253.53
11:53:26|17253.3
11:53:27|17254.33
11:53:28|17254.91
11:53:29|17254.66
11:53:31|17254.14
11:53:32|17253.67
11:53:33|17254.05
11:53:34|17253.97
11:53:35|17253.96
11:53:35|17253.83
11:53:36|17253.58
11:53:37|17253.77
11:53:38|17253.96
11:53:39|17254.08
11:53:41|17254.11
11:53:41|17254.2
11:53:43|17254.07
11:53:44|17253.92
11:53:44|17253.67
11:53:46|17254.14
11:53:46|17253.89
11:53:47|17253.89
11:53:48|17253.9
11:53:49|17253.58
11:53:51|17253.72
11:53:51|17253.79
11:53:53|17253.78
11:53:53|17254.46
11:53:54|17253.68
11:53:56|17253.63
11:53:56|17253.33
11:53:57|17253.09
11:53:58|17253.39
11:54:00|17253.23
11:54:00|17252.94
11:54:01|17253.32
11:54:03|17253.36
11:54:04|17253.14
11:54:05|17253.33
11:54:06|17253.39
11:54:07|17253.16
11:54:09|17252.46
11:54:10|17252.75
11:54:11|17252.26
11:54:13|17252.79
11:54:13|17252.8
11:54:14|17252.4
11:54:15|17252.65
11:54:16|17252.24
11:54:17|17252.39
11:54:19|17251.44
11:54:20|17251.81
11:54:21|17251.66
11:54:22|17251.97
11:54:23|17251.9
11:54:24|17251.62
11:54:25|17251.74
11:54:27|17252.09
11:54:28|17252.63
11:54:29|17252.52
11:54:30|17252.87
11:54:32|17252.48
11:54:32|17252.63
11:54:34|17252.59
11:54:34|17252.86
11:54:36|17252.36
11:54:37|17252.37
11:54:37|17252.09
11:54:38|17252.19
11:54:39|17252.
11:54:41|17252.01
11:54:42|17252.33
11:54:42|17252.39
11:54:44|17252.39
11:54:44|17252.39
11:54:45|17252.59
11:54:46|17252.26
11:54:47|17252.96
11:54:49|17253.02
11:54:50|17253.29
11:54:51|17253.12
11:54:52|17252.63
11:54:53|17252.53
11:54:54|17252.76
11:54:55|17252.06
11:54:56|17252.66
11:54:57|17252.14
11:54:58|17252.13
11:54:59|17252.52
11:55:00|17252.5
11:55:01|17252.75
11:55:02|17252.74
11:55:03|17252.52
11:55:04|17252.58
11:55:05|17252.44
11:55:07|17252.46
11:55:07|17252.38
11:55:10|17252.67
11:55:11|17252.19
11:55:12|17252.16
11:55:14|17251.63
11:55:15|17252.
11:55:16|17251.94
11:55:18|17251.56
11:55:19|17251.64
11:55:20|17251.86
11:55:21|17251.85
11:55:22|17251.85
11:55:24|17251.82
11:55:24|17252.04
11:55:25|17252.24
11:55:27|17252.08
11:55:28|17252.28
11:55:29|17252.18
11:55:30|17251.99
11:55:30|17253.25
11:55:32|17253.66
11:55:33|17253.71
11:55:34|17253.67
11:55:34|17253.5
11:55:36|17253.46
11:55:37|17252.99
11:55:38|17253.27
11:55:39|17253.13
11:55:39|17252.64
11:55:41|17252.6
11:55:43|17252.64
11:55:43|17253.02
11:55:44|17252.92
11:55:45|17253.02
11:55:46|17253.
11:55:47|17253.02
11:55:48|17252.92
11:55:49|17252.74
11:55:50|17253.02
11:55:51|17253.07
11:55:52|17253.
11:55:53|17253.13
11:55:55|17252.91
11:55:56|17252.84
11:55:56|17252.99
11:55:57|17254.33
11:55:58|17254.36
11:56:00|17254.29
11:56:01|17253.91
11:56:02|17253.98
11:56:03|17253.89
11:56:04|17254.12
11:56:06|17253.99
11:56:06|17253.99
11:56:07|17254.04
11:56:08|17253.99
11:56:09|17254.21
11:56:10|17254.54
11:56:12|17255.07
11:56:13|17255.66
11:56:14|17255.45
11:56:14|17257.31
11:56:17|17257.65
11:56:17|17257.51
11:56:18|17256.79
11:56:19|17256.15
11:56:21|17256.1
11:56:22|17256.01
11:56:22|17256.23
11:56:23|17256.33
11:56:25|17256.17
11:56:26|17256.48
11:56:27|17256.32
11:56:27|17256.36
11:56:29|17256.23
11:56:29|17256.
11:56:31|17255.72
11:56:32|17256.08
11:56:33|17256.11
11:56:35|17255.53
11:56:35|17255.7
11:56:36|17256.06
11:56:37|17255.98
11:56:39|17256.1
11:56:40|17256.17
11:56:41|17256.13
11:56:42|17256.13
11:56:42|17255.67
11:56:43|17255.8
11:56:45|17255.95
11:56:46|17255.82
11:56:47|17255.98
11:56:48|17256.09
11:56:49|17255.94
11:56:49|17255.97
11:56:50|17256.06
11:56:52|17256.25
11:56:54|17256.07
11:56:54|17256.22
11:56:55|17256.21
11:56:56|17256.66
11:56:57|17256.32
11:56:58|17256.52
11:56:59|17256.61
11:57:00|17256.88
11:57:01|17256.52
11:57:02|17257.38
11:57:03|17257.45
11:57:05|17257.12
11:57:06|17256.98
11:57:07|17257.8
11:57:09|17258.12
11:57:09|17258.02
11:57:11|17257.19
11:57:12|17257.22
11:57:13|17257.37
11:57:14|17257.49
11:57:15|17257.49
11:57:15|17257.28
11:57:17|17257.7
11:57:17|17257.31
11:57:19|17256.86
11:57:20|17257.24
11:57:22|17257.23
11:57:22|17257.02
11:57:24|17257.37
11:57:25|17257.35
11:57:26|17257.36
11:57:27|17257.17
11:57:28|17257.41
11:57:29|17257.32
11:57:30|17257.18
11:57:32|17257.79
11:57:32|17257.76
11:57:33|17257.2
11:57:34|17257.6
11:57:35|17257.85
11:57:37|17257.78
11:57:38|17257.5
11:57:40|17257.44
11:57:40|17257.43
11:57:41|17257.43
11:57:42|17257.27
11:57:43|17257.43
11:57:44|17256.69
11:57:45|17256.25
11:57:46|17256.54
11:57:47|17256.52
11:57:48|17256.24
11:57:49|17255.96
11:57:51|17256.
11:57:51|17256.1
11:57:52|17256.24
11:57:53|17256.18
11:57:55|17256.05
11:57:55|17255.48
11:57:56|17255.68
11:57:57|17255.78
11:57:58|17255.76
11:57:59|17255.72
11:58:00|17255.78
11:58:01|17255.81
11:58:02|17255.8
11:58:04|17255.83
11:58:04|17255.91
11:58:06|17255.79
11:58:07|17255.43
11:58:08|17255.48
11:58:09|17255.64
11:58:09|17255.6
11:58:11|17255.6
11:58:13|17255.55
11:58:14|17255.59
11:58:16|17254.43
11:58:17|17254.04
11:58:19|17253.83
11:58:19|17253.84
11:58:20|17253.99
11:58:21|17253.95
11:58:22|17253.75
11:58:23|17253.21
11:58:25|17254.62
11:58:25|17254.68
11:58:27|17254.54
11:58:28|17254.6
11:58:29|17255.07
11:58:30|17254.65
11:58:30|17254.02
11:58:31|17254.45
11:58:33|17254.16
11:58:34|17254.34
11:58:36|17254.05
11:58:37|17253.97
11:58:38|17253.71
11:58:39|17253.58
11:58:41|17253.48
11:58:41|17253.89
11:58:43|17253.64
11:58:43|17253.39
11:58:44|17253.47
11:58:46|17253.9
11:58:46|17253.9
11:58:48|17254.82
11:58:48|17254.78
11:58:49|17254.13
11:58:50|17253.85
11:58:51|17253.83
11:58:52|17253.73
11:58:53|17253.82
11:58:54|17253.81
11:58:55|17253.75
11:58:57|17253.74
11:58:57|17253.4
11:58:59|17253.26
11:58:59|17253.56
11:59:00|17253.82
11:59:02|17254.08
11:59:03|17253.52
11:59:03|17253.08
11:59:05|17253.08
11:59:06|17253.15
11:59:07|17252.95
11:59:08|17252.59
11:59:09|17252.35
11:59:10|17252.65
11:59:11|17252.69
11:59:12|17252.77
11:59:14|17252.58
11:59:15|17252.23
11:59:17|17252.79
11:59:17|17252.78
11:59:18|17252.47
11:59:20|17252.86
11:59:21|17252.49
11:59:22|17252.46
11:59:23|17252.36
11:59:24|17252.77
11:59:25|17253.38
11:59:26|17253.2
11:59:27|17252.83
11:59:28|17252.84
11:59:29|17252.88
11:59:30|17252.88
11:59:31|17252.96
11:59:32|17252.89
11:59:33|17252.67
11:59:35|17252.27
11:59:35|17252.59
11:59:37|17252.56
11:59:38|17252.45
11:59:38|17252.64
11:59:40|17252.39
11:59:40|17252.74
11:59:41|17252.69
11:59:42|17253.04
11:59:43|17253.29
11:59:45|17253.32
11:59:45|17253.31
11:59:46|17253.31
11:59:48|17253.32
11:59:48|17253.3
11:59:50|17253.
11:59:50|17253.25
11:59:51|17252.68
11:59:52|17252.91
11:59:53|17252.81
11:59:55|17253.07
11:59:55|17252.7
11:59:57|17252.81
11:59:58|17252.81
11:59:58|17252.
11:59:59|17252.05
12:00:00|17252.01
12:00:02|17252.04
12:00:03|17252.51
12:00:04|17252.23
12:00:05|17251.93
12:00:06|17251.94
12:00:07|17252.22
12:00:08|17252.02
12:00:09|17251.83
12:00:10|17251.42
12:00:11|17251.76
12:00:12|17251.64
12:00:13|17251.72
12:00:15|17251.84
12:00:15|17251.78
12:00:16|17251.68
12:00:18|17251.36
12:00:19|17251.41
12:00:20|17251.43
12:00:21|17251.33
12:00:23|17251.96
12:00:23|17252.02
12:00:25|17251.97
12:00:26|17252.09
12:00:27|17251.95
12:00:28|17251.73
12:00:28|17251.89
12:00:29|17251.39
12:00:31|17252.14
12:00:32|17252.87
12:00:33|17252.84
12:00:34|17252.31
12:00:35|17252.99
12:00:36|17252.74
12:00:37|17252.28
12:00:38|17251.81
12:00:39|17252.28
12:00:40|17252.27
12:00:41|17252.03
12:00:42|17251.7
12:00:43|17251.99
12:00:44|17252.
12:00:46|17251.94
12:00:47|17251.82
12:00:48|17251.99
12:00:48|17251.83
12:00:50|17251.93
12:00:50|17251.91
12:00:52|17251.54
12:00:53|17252.34
12:00:54|17252.44
12:00:55|17252.42
12:00:56|17251.25
12:00:57|17251.6
12:00:58|17251.01
12:00:59|17251.12
12:01:00|17251.66
12:01:01|17251.07
12:01:02|17251.19
12:01:03|17251.1
12:01:04|17251.12
12:01:05|17251.07
12:01:06|17251.14
12:01:07|17251.13
12:01:08|17250.98
12:01:09|17250.12
12:01:10|17251.02
12:01:11|17250.97
12:01:12|17249.75
12:01:13|17249.2
12:01:14|17249.18
12:01:16|17247.8
12:01:17|17248.5
12:01:19|17248.4
12:01:20|17248.58
12:01:21|17248.55
12:01:22|17248.55
12:01:23|17248.98
12:01:24|17248.23
12:01:26|17250.3
12:01:27|17250.41
12:01:28|17250.03
12:01:28|17249.7
12:01:29|17249.48
12:01:30|17249.73
12:01:31|17250.17
12:01:32|17249.64
12:01:33|17249.42
12:01:35|17249.26
12:01:36|17249.29
12:01:37|17249.62
12:01:38|17249.29
12:01:39|17249.37
12:01:40|17249.4
12:01:41|17249.43
12:01:42|17249.25
12:01:43|17249.35
12:01:44|17249.01
12:01:46|17248.67
12:01:47|17248.53
12:01:47|17247.84
12:01:48|17248.6
12:01:50|17248.77
12:01:50|17248.77
12:01:51|17248.44
12:01:52|17248.75
12:01:54|17248.3
12:01:55|17248.3
12:01:56|17248.3
12:01:57|17247.98
12:01:58|17248.77
12:01:59|17248.27
12:02:00|17248.77
12:02:01|17248.72
12:02:02|17248.68
12:02:03|17247.63
12:02:05|17248.23
12:02:06|17247.9
12:02:07|17248.18
12:02:07|17247.72
12:02:08|17247.69
12:02:10|17248.26
12:02:11|17248.33
12:02:12|17248.48
12:02:13|17248.4
12:02:14|17247.84
12:02:15|17248.12
12:02:16|17247.57
12:02:17|17247.89
12:02:18|17247.34
12:02:19|17247.34
12:02:20|17247.74
12:02:21|17247.84
12:02:23|17247.69
12:02:24|17247.28
12:02:25|17247.45
12:02:26|17247.86
12:02:27|17247.48
12:02:28|17247.61
12:02:29|17246.74
12:02:30|17247.61
12:02:31|17247.64
12:02:32|17247.56
12:02:33|17247.5
12:02:34|17247.37
12:02:35|17246.99
12:02:36|17246.96
12:02:37|17247.11
12:02:38|17247.34
12:02:39|17248.04
12:02:40|17248.01
12:02:41|17248.44
12:02:42|17247.97
12:02:43|17248.
12:02:44|17248.18
12:02:45|17247.97
12:02:46|17248.24
12:02:47|17248.24
12:02:49|17248.36
12:02:50|17248.3
12:02:51|17248.43
12:02:52|17248.06
12:02:53|17248.1
12:02:54|17248.13
12:02:55|17248.24
12:02:57|17248.38
12:02:58|17248.6
12:02:59|17248.34
12:02:59|17248.55
12:03:01|17248.55
12:03:02|17248.55
12:03:02|17248.22
12:03:04|17248.45
12:03:04|17247.88
12:03:06|17248.08
12:03:07|17248.19
12:03:07|17248.26
12:03:08|17248.38
12:03:09|17247.55
12:03:10|17247.91
12:03:12|17247.67
12:03:12|17247.86
12:03:13|17247.52
12:03:14|17247.9
12:03:16|17247.59
12:03:17|17247.86
12:03:19|17247.54
12:03:20|17247.5
12:03:22|17247.59
12:03:22|17247.21
12:03:23|17247.47
12:03:25|17246.96
12:03:25|17247.16
12:03:27|17247.27
12:03:28|17247.36
12:03:29|17247.33
12:03:30|17247.73
12:03:31|17246.88
12:03:32|17247.54
12:03:33|17247.24
12:03:34|17247.4
12:03:36|17247.38
12:03:37|17247.38
12:03:38|17247.44
12:03:39|17247.79
12:03:40|17246.68
12:03:41|17246.95
12:03:43|17248.5
12:03:44|17247.78
12:03:44|17248.12
12:03:46|17248.17
12:03:47|17248.16
12:03:47|17247.94
12:03:49|17248.06
12:03:49|17247.91
12:03:50|17247.33
12:03:51|17247.6
12:03:53|17247.6
12:03:54|17247.7
12:03:54|17247.5
12:03:56|17247.77
12:03:56|17247.85
12:03:57|17248.14
12:03:59|17247.95
12:04:00|17248.08
12:04:01|17248.06
12:04:02|17247.79
12:04:03|17247.66
12:04:04|17247.65
12:04:05|17247.73
12:04:06|17247.67
12:04:07|17247.6
12:04:08|17247.52
12:04:10|17247.21
12:04:11|17247.48
12:04:12|17247.67
12:04:13|17247.63
12:04:14|17247.37
12:04:14|17247.4
12:04:16|17247.67
12:04:17|17247.97
12:04:18|17248.02
12:04:20|17248.28
12:04:21|17248.15
12:04:22|17248.45
12:04:24|17251.19
12:04:25|17251.09
12:04:26|17251.88
12:04:27|17250.71
12:04:28|17250.64
12:04:29|17250.54
12:04:30|17251.26
12:04:31|17251.36
12:04:32|17251.65
12:04:33|17251.98
12:04:34|17252.24
12:04:35|17252.04
12:04:36|17251.57
12:04:37|17251.65
12:04:38|17250.99
12:04:39|17251.21
12:04:40|17251.26
12:04:41|17251.38
12:04:42|17251.31
12:04:43|17251.03
12:04:44|17251.4
12:04:45|17251.25
12:04:47|17251.47
12:04:48|17251.85
12:04:49|17251.89
12:04:50|17251.17
12:04:51|17251.02
12:04:52|17250.94
12:04:52|17250.79
12:04:53|17251.06
12:04:54|17251.36
12:04:55|17252.
12:04:57|17251.75
12:04:58|17251.82
12:04:59|17251.97
12:04:59|17251.96
12:05:00|17251.78
12:05:02|17251.96
12:05:03|17251.97
12:05:04|17251.27
12:05:05|17252.35
12:05:07|17252.72
12:05:08|17251.99
12:05:09|17251.92
12:05:10|17252.69
12:05:11|17252.83
12:05:12|17253.06
12:05:13|17253.34
12:05:14|17253.45
12:05:15|17253.42
12:05:16|17253.55
12:05:17|17253.81
12:05:19|17253.33
12:05:20|17253.42
12:05:22|17253.48
12:05:23|17253.2
12:05:24|17253.53
12:05:24|17253.24
12:05:27|17252.83
12:05:27|17252.81
12:05:29|17252.18
12:05:30|17252.16
12:05:31|17252.73
12:05:31|17252.22
12:05:33|17252.29
12:05:34|17252.6
12:05:35|17252.42
12:05:36|17252.35
12:05:37|17252.13
12:05:37|17251.74
12:05:38|17251.82
12:05:40|17251.59
12:05:41|17251.59
12:05:42|17251.67
12:05:44|17251.67
12:05:44|17251.56
12:05:45|17252.12
12:05:46|17252.06
12:05:47|17252.48
12:05:48|17252.77
12:05:49|17251.8
12:05:50|17251.79
12:05:51|17251.53
12:05:52|17251.42
12:05:53|17251.81
12:05:54|17251.46
12:05:55|17251.84
12:05:56|17251.82
12:05:57|17251.46
12:05:58|17251.05
12:05:59|17251.14
12:06:00|17251.34
12:06:01|17250.57
12:06:02|17250.9
12:06:03|17251.03
12:06:04|17251.25
12:06:05|17251.1
12:06:06|17250.71
12:06:07|17251.08
12:06:08|17250.99
12:06:09|17251.19
12:06:10|17251.26
12:06:11|17251.26
12:06:12|17251.21
12:06:13|17251.25
12:06:14|17251.25
12:06:15|17251.25
12:06:16|17251.06
12:06:17|17251.17
12:06:18|17251.4
12:06:20|17251.67
12:06:20|17251.03
12:06:21|17251.22
12:06:24|17251.28
12:06:24|17251.69
12:06:25|17251.58
12:06:26|17251.37
12:06:27|17251.82
12:06:29|17252.07
12:06:30|17251.96
12:06:31|17252.24
12:06:32|17252.6
12:06:34|17252.37
12:06:35|17251.96
12:06:35|17252.41
12:06:37|17252.69
12:06:38|17252.64
12:06:38|17252.54
12:06:40|17252.76
12:06:41|17252.43
12:06:42|17252.71
12:06:42|17252.87
12:06:44|17252.82
12:06:45|17253.07
12:06:47|17254.16
12:06:47|17254.34
12:06:48|17254.15
12:06:49|17254.49
12:06:50|17254.16
12:06:51|17254.23
12:06:52|17254.55
12:06:53|17254.44
12:06:54|17254.6
12:06:56|17254.54
12:06:56|17253.57
12:06:57|17253.57
12:06:58|17253.65
12:06:59|17254.01
12:07:01|17253.81
12:07:02|17254.3
12:07:03|17254.34
12:07:04|17254.6
12:07:06|17254.15
12:07:07|17254.53
12:07:08|17254.82
12:07:09|17254.85
12:07:10|17254.9
12:07:11|17254.38
12:07:12|17254.8
12:07:14|17255.04
12:07:14|17255.21
12:07:15|17255.01
12:07:16|17255.2
12:07:17|17255.21
12:07:18|17254.97
12:07:19|17255.15
12:07:21|17255.11
12:07:23|17255.49
12:07:24|17254.53
12:07:26|17255.04
12:07:26|17255.01
12:07:28|17254.8
12:07:29|17254.87
12:07:30|17254.94
12:07:32|17254.77
12:07:32|17254.62
12:07:33|17254.7
12:07:34|17254.71
12:07:35|17254.68
12:07:37|17254.68
12:07:37|17254.3
12:07:38|17254.64
12:07:39|17254.94
12:07:40|17254.65
12:07:41|17254.91
12:07:43|17254.75
12:07:43|17254.36
12:07:44|17254.34
12:07:45|17254.7
12:07:46|17254.38
12:07:47|17254.8
12:07:48|17254.49
12:07:50|17254.3
12:07:50|17254.42
12:07:52|17254.43
12:07:52|17254.55
12:07:54|17254.62
12:07:55|17254.86
12:07:56|17254.29
12:07:57|17254.55
12:07:58|17254.32
12:07:59|17254.34
12:08:01|17254.39
12:08:01|17254.44
12:08:02|17254.34
12:08:03|17254.43
12:08:05|17254.43
12:08:06|17254.41
12:08:07|17254.18
12:08:09|17254.89
12:08:10|17254.55
12:08:10|17254.71
12:08:12|17254.28
12:08:13|17254.73
12:08:14|17254.89
12:08:15|17254.9
12:08:16|17254.83
12:08:17|17254.87
12:08:18|17255.18
12:08:20|17255.59
12:08:20|17255.19
12:08:22|17255.16
12:08:24|17255.55
12:08:25|17255.32
12:08:26|17255.28
12:08:27|17255.15
12:08:28|17255.72
12:08:29|17255.66
12:08:30|17255.66
12:08:31|17255.6
12:08:32|17255.35
12:08:33|17254.72
12:08:34|17253.94
12:08:35|17254.47
12:08:36|17254.6
12:08:37|17254.85
12:08:38|17254.82
12:08:40|17254.84
12:08:40|17254.84
12:08:41|17254.94
12:08:42|17254.55
12:08:43|17253.92
12:08:44|17254.01
12:08:46|17254.94
12:08:46|17254.97
12:08:48|17254.97
12:08:48|17254.94
12:08:50|17255.
12:08:50|17254.99
12:08:52|17254.86
12:08:52|17255.01
12:08:54|17254.19
12:08:55|17253.75
12:08:56|17253.94
12:08:57|17254.18
12:08:58|17254.21
12:08:59|17253.95
12:09:00|17253.45
12:09:01|17253.88
12:09:03|17254.78
12:09:04|17254.48
12:09:05|17253.53
12:09:06|17253.04
12:09:07|17253.04
12:09:08|17253.16
12:09:09|17253.12
12:09:10|17253.34
12:09:12|17253.24
12:09:12|17253.24
12:09:14|17253.62
12:09:15|17253.36
12:09:16|17253.58
12:09:17|17253.51
12:09:18|17253.51
12:09:19|17254.07
12:09:20|17254.15
12:09:21|17253.36
12:09:22|17253.71
12:09:24|17253.62
12:09:25|17253.61
12:09:26|17253.45
12:09:28|17253.45
12:09:29|17253.52
12:09:30|17253.37
12:09:31|17253.34
12:09:32|17253.44
12:09:33|17252.85
12:09:35|17251.21
12:09:35|17250.5
12:09:37|17250.64
12:09:39|17251.18
12:09:40|17251.54
12:09:40|17251.14
12:09:42|17250.83
12:09:42|17251.
12:09:43|17251.16
12:09:44|17250.85
12:09:45|17250.24
12:09:46|17250.41
12:09:48|17250.41
12:09:48|17250.65
12:09:50|17250.61
12:09:51|17250.61
12:09:52|17250.3
12:09:53|17251.
12:09:54|17250.99
12:09:56|17251.15
12:09:56|17251.15
12:09:58|17251.15
12:09:59|17251.32
12:10:00|17251.79
12:10:00|17252.57
12:10:01|17253.5
12:10:03|17253.2
12:10:04|17252.95
12:10:05|17253.01
12:10:06|17252.89
12:10:08|17252.53
12:10:08|17252.53
12:10:11|17252.35
12:10:11|17252.71
12:10:13|17252.28
12:10:14|17251.68
12:10:16|17252.58
12:10:16|17252.32
12:10:18|17252.27
12:10:19|17252.43
12:10:20|17252.17
12:10:21|17252.17
12:10:22|17252.59
12:10:23|17252.69
12:10:25|17252.67
12:10:26|17252.63
12:10:28|17252.28
12:10:28|17252.57
12:10:29|17252.42
12:10:30|17252.57
12:10:32|17252.57
12:10:32|17252.51
12:10:34|17253.21
12:10:34|17252.58
12:10:35|17253.19
12:10:36|17253.12
12:10:38|17252.65
12:10:40|17252.74
12:10:40|17252.74
12:10:42|17253.25
12:10:43|17253.16
12:10:44|17252.21
12:10:45|17252.57
12:10:46|17252.57
12:10:47|17252.57
12:10:48|17252.09
12:10:49|17252.27
12:10:50|17251.61
12:10:51|17252.3
12:10:52|17252.3
12:10:53|17251.63
12:10:54|17251.59
12:10:55|17251.6
12:10:56|17251.8
12:10:57|17251.6
12:10:58|17252.02
12:10:59|17251.18
12:11:00|17251.85
12:11:01|17251.65
12:11:02|17251.48
12:11:03|17251.93
12:11:05|17251.99
12:11:06|17252.23
12:11:07|17252.13
12:11:09|17251.63
12:11:09|17251.39
12:11:10|17251.85
12:11:12|17251.79
12:11:13|17251.85
12:11:13|17251.82
12:11:15|17251.81
12:11:16|17251.69
12:11:16|17251.63
12:11:17|17251.35
12:11:19|17251.7
12:11:20|17251.28
12:11:21|17251.62
12:11:22|17251.98
12:11:23|17252.21
12:11:24|17252.16
12:11:26|17252.14
12:11:27|17252.07
12:11:29|17252.07
12:11:30|17252.07
12:11:31|17252.86
12:11:32|17252.68
12:11:33|17252.13
12:11:34|17252.3
12:11:34|17252.03
12:11:36|17252.11
12:11:36|17252.35
12:11:38|17252.47
12:11:38|17252.35
12:11:39|17253.89
12:11:40|17254.32
12:11:42|17254.59
12:11:43|17254.1
12:11:44|17253.87
12:11:45|17254.25
12:11:46|17254.03
12:11:47|17254.3
12:11:48|17254.58
12:11:49|17254.36
12:11:50|17254.21
12:11:52|17254.13
12:11:52|17254.21
12:11:53|17254.21
12:11:54|17253.81
12:11:55|17253.58
12:11:56|17253.7
12:11:57|17253.64
12:11:58|17253.58
12:11:59|17253.63
12:12:00|17253.72
12:12:02|17254.19
12:12:02|17252.71
12:12:03|17253.04
12:12:04|17253.43
12:12:05|17253.54
12:12:06|17253.35
12:12:07|17253.36
12:12:08|17253.36
12:12:09|17253.35
12:12:11|17252.91
12:12:12|17253.08
12:12:13|17253.06
12:12:14|17252.97
12:12:15|17252.97
12:12:16|17252.09
12:12:17|17252.61
12:12:18|17252.53
12:12:19|17252.91
12:12:20|17252.61
12:12:21|17252.61
12:12:22|17251.94
12:12:23|17252.67
12:12:24|17252.52
12:12:25|17252.93
12:12:26|17252.95
12:12:28|17253.37
12:12:28|17253.38
12:12:30|17253.83
12:12:31|17253.76
12:12:32|17253.84
12:12:33|17253.35
12:12:34|17253.4
12:12:36|17253.42
12:12:36|17253.43
12:12:37|17253.43
12:12:39|17253.33
12:12:40|17253.33
12:12:41|17253.32
12:12:42|17253.88
12:12:43|17253.8
12:12:44|17253.67
12:12:45|17253.72
12:12:46|17253.98
12:12:47|17253.76
12:12:47|17253.45
12:12:49|17253.65
12:12:50|17253.5
12:12:52|17253.37
12:12:52|17253.37
12:12:53|17253.5
12:12:54|17253.17
12:12:55|17253.17
12:12:57|17252.6
12:12:58|17252.48
12:12:59|17252.76
12:13:00|17253.35
12:13:01|17253.24
12:13:03|17253.2
12:13:04|17254.13
12:13:06|17254.25
12:13:06|17254.32
12:13:08|17254.32
12:13:09|17253.77
12:13:09|17253.66
12:13:11|17253.66
12:13:11|17253.59
12:13:13|17253.72
12:13:14|17253.84
12:13:14|17253.99
12:13:16|17253.99
12:13:16|17254.
12:13:18|17253.83
12:13:19|17253.83
12:13:20|17252.8
12:13:21|17252.8
12:13:22|17252.79
12:13:23|17252.47
12:13:25|17253.38
12:13:25|17253.05
12:13:27|17252.91
12:13:29|17252.85
12:13:29|17251.6
12:13:30|17252.29
12:13:31|17252.75
12:13:33|17252.51
12:13:33|17251.89
12:13:34|17252.33
12:13:35|17252.34
12:13:36|17252.31
12:13:38|17251.53
12:13:38|17251.91
12:13:39|17252.21
12:13:41|17252.38
12:13:42|17252.38
12:13:43|17252.43
12:13:44|17252.62
12:13:45|17252.6
12:13:46|17252.56
12:13:47|17252.56
12:13:48|17252.71
12:13:49|17252.71
12:13:50|17252.27
12:13:51|17252.21
12:13:52|17251.76
12:13:53|17253.26
12:13:54|17253.4
12:13:55|17253.43
12:13:56|17253.68
12:13:57|17253.69
12:13:58|17253.55
12:13:59|17253.02
12:14:00|17253.35
12:14:01|17253.18
12:14:02|17252.94
12:14:03|17252.57
12:14:04|17252.53
12:14:05|17252.27
12:14:06|17252.36
12:14:07|17252.29
12:14:08|17251.24
12:14:09|17251.12
12:14:11|17251.53
12:14:12|17249.65
12:14:13|17250.15
12:14:14|17250.53
12:14:15|17250.37
12:14:16|17249.7
12:14:17|17250.37
12:14:18|17251.22
12:14:19|17249.88
12:14:20|17250.09
12:14:21|17250.04
12:14:22|17249.83
12:14:23|17249.68
12:14:24|17249.85
12:14:25|17249.69
12:14:26|17249.84
12:14:27|17249.85
12:14:28|17249.53
12:14:29|17250.99
12:14:31|17252.71
12:14:32|17252.51
12:14:33|17252.61
12:14:34|17252.78
12:14:35|17251.46
12:14:36|17252.01
12:14:37|17251.99
12:14:38|17251.18
12:14:39|17251.18
12:14:40|17250.87
12:14:41|17251.34
12:14:43|17251.41
12:14:43|17250.91
12:14:44|17251.16
12:14:46|17251.33
12:14:47|17251.33
12:14:48|17251.36
12:14:49|17251.31
12:14:50|17251.49
12:14:50|17251.49
12:14:51|17251.39
12:14:52|17251.58
12:14:53|17251.58
12:14:54|17251.23
12:14:55|17251.23
12:14:57|17251.26
12:14:57|17251.59
12:14:58|17251.41
12:14:59|17251.6
12:15:00|17251.41
12:15:01|17251.67
12:15:02|17251.9
12:15:03|17251.93
12:15:04|17251.64
12:15:06|17251.46
12:15:07|17250.76
12:15:07|17250.86
12:15:09|17250.72
12:15:10|17250.22
12:15:11|17250.73
12:15:12|17250.12
12:15:13|17250.19
12:15:14|17250.45
12:15:15|17250.45
12:15:16|17250.49
12:15:17|17250.59
12:15:18|17250.18
12:15:19|17250.52
12:15:20|17250.7
12:15:21|17250.77
12:15:22|17250.35
12:15:23|17251.01
12:15:24|17251.1
12:15:25|17250.77
12:15:26|17250.62
12:15:27|17251.29
12:15:28|17251.01
12:15:30|17250.72
12:15:30|17249.85
12:15:31|17250.05
12:15:33|17249.68
12:15:35|17249.67
12:15:36|17249.5
12:15:37|17248.94
12:15:39|17249.18
12:15:40|17249.18
12:15:41|17248.14
12:15:42|17248.26
12:15:42|17248.44
12:15:44|17248.75
12:15:44|17248.96
12:15:45|17248.76
12:15:47|17248.26
12:15:47|17248.37
12:15:49|17248.79
12:15:50|17248.68
12:15:51|17248.55
12:15:53|17248.9
12:15:54|17248.44
12:15:55|17248.73
12:15:56|17249.03
12:15:57|17249.77
12:15:59|17249.78
12:15:59|17249.49
12:16:00|17249.78
12:16:01|17248.27
12:16:03|17248.63
12:16:04|17248.13
12:16:05|17248.51
12:16:07|17248.51
12:16:07|17248.51
12:16:09|17248.57
12:16:09|17248.44
12:16:11|17248.33
12:16:12|17248.13
12:16:13|17246.67
12:16:14|17246.97
12:16:14|17246.31
12:16:15|17245.16
12:16:17|17245.44
12:16:18|17245.32
12:16:19|17245.12
12:16:20|17244.71
12:16:20|17244.3
12:16:21|17244.45
12:16:23|17243.88
12:16:23|17245.12
12:16:25|17244.71
12:16:26|17243.9
12:16:26|17243.98
12:16:28|17243.45
12:16:29|17243.31
12:16:30|17243.35
12:16:31|17243.43
12:16:33|17242.82
12:16:34|17242.66
12:16:35|17243.24
12:16:36|17242.95
12:16:37|17242.96
12:16:37|17243.22
12:16:39|17242.92
12:16:39|17243.58
12:16:41|17242.89
12:16:43|17243.24
12:16:44|17243.78
12:16:45|17243.66
12:16:46|17243.41
12:16:48|17242.81
12:16:49|17242.58
12:16:49|17242.74
12:16:51|17241.88
12:16:52|17241.77
12:16:54|17242.17
12:16:54|17242.07
12:16:56|17242.39
12:16:57|17242.39
12:16:58|17242.48
12:16:59|17242.15
12:17:00|17242.15
12:17:01|17242.05
12:17:02|17241.68
12:17:03|17241.93
12:17:04|17241.66
12:17:05|17238.65
12:17:06|17238.2
12:17:07|17238.25
12:17:08|17237.08
12:17:09|17238.16
12:17:11|17237.3
12:17:11|17236.82
12:17:12|17235.26
12:17:13|17232.47
12:17:14|17234.39
12:17:15|17233.95
12:17:17|17234.14
12:17:18|17234.32
12:17:19|17235.05
12:17:20|17234.58
12:17:20|17234.83
12:17:22|17234.15
12:17:22|17233.9
12:17:23|17231.4
12:17:25|17233.04
12:17:26|17233.35
12:17:27|17232.09
12:17:28|17230.57
12:17:29|17230.12
12:17:30|17228.9
12:17:31|17229.07
12:17:32|17230.08
12:17:33|17232.19
12:17:35|17233.34
12:17:35|17233.84
12:17:37|17232.93
12:17:37|17233.19
12:17:39|17233.44
12:17:39|17233.48
12:17:40|17233.59
12:17:42|17233.99
12:17:43|17233.44
12:17:44|17233.92
12:17:44|17233.22
12:17:46|17234.29
12:17:47|17233.94
12:17:48|17235.49
12:17:49|17235.23
12:17:50|17235.84
12:17:52|17237.82
12:17:52|17236.44
12:17:53|17237.44
12:17:54|17236.98
12:17:56|17237.86
12:17:56|17237.25
12:17:57|17236.91
12:17:58|17237.29
12:17:59|17238.01
12:18:00|17237.04
12:18:02|17236.74
12:18:03|17236.51
12:18:04|17235.9
12:18:06|17236.13
12:18:07|17236.1
12:18:08|17236.24
12:18:09|17236.34
12:18:10|17234.21
12:18:11|17233.88
12:18:12|17233.21
12:18:13|17233.4
12:18:14|17233.14
12:18:15|17233.85
12:18:16|17234.61
12:18:17|17234.19
12:18:18|17233.29
12:18:19|17233.56
12:18:20|17233.79
12:18:21|17234.24
12:18:22|17234.44
12:18:23|17234.29
12:18:24|17233.72
12:18:25|17233.62
12:18:26|17233.96
12:18:28|17233.62
12:18:29|17232.84
12:18:30|17232.43
12:18:31|17232.22
12:18:31|17232.37
12:18:34|17232.17
12:18:34|17232.69
12:18:36|17231.96
12:18:37|17232.67
12:18:38|17232.67
12:18:39|17232.23
12:18:41|17232.6
12:18:41|17232.16
12:18:42|17231.81
12:18:43|17231.75
12:18:44|17234.31
12:18:45|17235.63
12:18:47|17235.7
12:18:48|17235.75
12:18:49|17236.53
12:18:50|17235.38
12:18:51|17235.55
12:18:52|17234.47
12:18:53|17235.54
12:18:54|17235.41
12:18:55|17235.18
12:18:56|17235.73
12:18:57|17235.07
12:18:58|17235.01
12:18:59|17233.93
12:19:00|17233.92
12:19:01|17234.31
12:19:02|17234.57
12:19:03|17234.36
12:19:04|17233.64
12:19:05|17234.18
12:19:06|17233.33
12:19:07|17233.96
12:19:08|17233.94
12:19:09|17233.73
12:19:10|17234.04
12:19:11|17233.49
12:19:12|17233.81
12:19:13|17233.86
12:19:14|17233.75
12:19:15|17234.07
12:19:16|17233.68
12:19:17|17233.56
12:19:18|17233.58
12:19:19|17233.69
12:19:20|17233.4
12:19:21|17232.81
12:19:22|17232.75
12:19:23|17234.95
12:19:24|17234.73
12:19:25|17236.27
12:19:26|17235.25
12:19:27|17235.49
12:19:28|17236.44
12:19:29|17236.2
12:19:30|17236.23
12:19:31|17236.53
12:19:32|17236.66
12:19:34|17236.13
12:19:34|17235.91
12:19:35|17236.11
12:19:36|17236.46
12:19:37|17236.05
12:19:39|17236.2
12:19:40|17236.28
12:19:40|17235.92
12:19:42|17235.99
12:19:42|17235.7
12:19:43|17234.8
12:19:44|17235.35
12:19:46|17235.48
12:19:46|17234.74
12:19:48|17234.83
12:19:49|17234.87
12:19:49|17234.93
12:19:51|17235.64
12:19:52|17235.65
12:19:52|17235.69
12:19:54|17235.42
12:19:54|17235.47
12:19:56|17235.7
12:19:57|17236.15
12:19:58|17236.03
12:19:59|17235.88
12:20:00|17236.65
12:20:01|17236.55
12:20:03|17235.39
12:20:04|17235.78
12:20:04|17235.68
12:20:06|17234.52
12:20:07|17234.02
12:20:08|17233.1
12:20:09|17233.71
12:20:10|17233.61
12:20:11|17234.88
12:20:12|17234.49
12:20:13|17233.41
12:20:14|17233.33
12:20:15|17232.46
12:20:16|17233.32
12:20:17|17232.86
12:20:18|17232.54
12:20:19|17231.94
12:20:20|17233.01
12:20:21|17233.22
12:20:22|17233.66
12:20:23|17233.36
12:20:24|17233.85
12:20:25|17233.82
12:20:26|17233.09
12:20:27|17233.94
12:20:28|17233.65
12:20:30|17235.14
12:20:30|17234.02
12:20:32|17234.26
12:20:32|17234.22
12:20:35|17234.33
12:20:36|17233.81
12:20:37|17233.43
12:20:39|17234.54
12:20:39|17234.28
12:20:40|17232.65
12:20:41|17232.73
12:20:42|17232.97
12:20:44|17233.23
12:20:44|17232.56
12:20:46|17232.76
12:20:47|17232.23
12:20:48|17232.91
12:20:49|17233.32
12:20:50|17232.3
12:20:51|17233.57
12:20:52|17232.43
12:20:53|17232.54
12:20:55|17232.26
12:20:56|17232.97
12:20:57|17233.14
12:20:58|17232.98
12:20:58|17232.57
12:20:59|17232.65
12:21:00|17233.42
12:21:02|17234.11
12:21:03|17234.06
12:21:04|17234.41
12:21:05|17234.31
12:21:06|17234.71
12:21:07|17234.6
12:21:08|17233.99
12:21:09|17234.67
12:21:10|17234.49
12:21:11|17234.29
12:21:12|17234.67
12:21:13|17236.69
12:21:14|17235.95
12:21:15|17234.71
12:21:16|17234.92
12:21:17|17234.44
12:21:19|17234.65
12:21:19|17235.09
12:21:21|17235.2
12:21:22|17235.39
12:21:22|17236.62
12:21:24|17235.79
12:21:24|17236.4
12:21:26|17235.17
12:21:27|17235.17
12:21:28|17235.47
12:21:28|17235.47
12:21:29|17235.8
12:21:30|17235.78
12:21:31|17235.71
12:21:33|17235.39
12:21:33|17235.54
12:21:34|17236.18
12:21:36|17236.67
12:21:38|17239.16
12:21:39|17238.07
12:21:40|17237.92
12:21:41|17238.43
12:21:43|17238.55
12:21:44|17238.07
12:21:45|17237.88
12:21:46|17238.44
12:21:48|17238.55
12:21:49|17238.86
12:21:50|17239.06
12:21:51|17238.72
12:21:52|17238.66
12:21:53|17239.2
12:21:54|17238.12
12:21:55|17237.98
12:21:56|17238.36
12:21:57|17238.18
12:21:58|17238.07
12:21:59|17238.27
12:22:00|17239.06
12:22:02|17239.36
12:22:03|17238.92
12:22:04|17238.47
12:22:05|17238.83
12:22:07|17238.54
12:22:08|17236.97
12:22:10|17235.47
12:22:11|17235.37
12:22:12|17235.22
12:22:13|17235.85
12:22:14|17235.88
12:22:15|17236.25
12:22:15|17235.9
12:22:16|17235.01
12:22:18|17234.73
12:22:18|17235.48
12:22:20|17234.98
12:22:20|17235.08
12:22:22|17234.61
12:22:23|17234.79
12:22:24|17234.64
12:22:25|17234.52
12:22:26|17234.42
12:22:27|17234.47
12:22:28|17234.88
12:22:29|17234.59
12:22:30|17234.17
12:22:31|17233.23
12:22:32|17232.63
12:22:33|17233.4
12:22:34|17233.77
12:22:35|17234.51
12:22:37|17234.36
12:22:38|17234.57
12:22:38|17234.4
12:22:40|17234.45
12:22:41|17234.45
12:22:42|17234.86
12:22:44|17234.32
12:22:44|17233.48
12:22:46|17233.59
12:22:47|17233.89
12:22:48|17234.22
12:22:49|17233.5
12:22:50|17233.88
12:22:51|17233.45
12:22:52|17234.21
12:22:53|17233.95
12:22:54|17233.92
12:22:55|17234.23
12:22:56|17234.08
12:22:57|17234.07
12:22:58|17234.34
12:22:59|17233.63
12:23:00|17233.9
12:23:01|17233.59
12:23:02|17233.53
12:23:03|17232.56
12:23:04|17233.14
12:23:06|17232.96
12:23:07|17233.59
12:23:08|17233.15
12:23:10|17234.78
12:23:11|17233.26
12:23:12|17233.83
12:23:13|17233.71
12:23:14|17233.54
12:23:15|17233.66
12:23:17|17233.67
12:23:18|17232.93
12:23:18|17233.05
12:23:20|17233.14
12:23:20|17233.04
12:23:21|17233.05
12:23:22|17232.91
12:23:23|17232.8
12:23:24|17232.35
12:23:25|17232.75
12:23:26|17232.67
12:23:29|17233.26
12:23:30|17233.23
12:23:31|17232.84
12:23:31|17232.83
12:23:33|17232.83
12:23:33|17233.35
12:23:36|17232.87
12:23:36|17233.57
12:23:38|17232.45
12:23:40|17232.8
12:23:40|17232.35
12:23:42|17232.05
12:23:43|17232.43
12:23:43|17233.04
12:23:44|17231.84
12:23:47|17231.79
12:23:48|17231.75
12:23:48|17231.81
12:23:49|17231.87
12:23:51|17231.83
12:23:52|17231.72
12:23:53|17231.64
12:23:53|17232.1
12:23:54|17232.15
12:23:55|17232.34
12:23:56|17232.84
12:23:57|17233.87
12:23:59|17233.08
12:23:59|17233.21
12:24:00|17233.34
12:24:02|17235.16
12:24:04|17236.73
12:24:05|17236.62
12:24:07|17236.65
12:24:07|17236.65
12:24:08|17236.47
12:24:09|17235.48
12:24:10|17235.39
12:24:11|17235.49
12:24:12|17234.83
12:24:13|17234.99
12:24:14|17234.
12:24:15|17234.36
12:24:16|17234.01
12:24:17|17234.1
12:24:18|17234.62
12:24:20|17234.8
12:24:20|17234.51
12:24:23|17234.36
12:24:23|17233.83
12:24:24|17233.83
12:24:25|17234.22
12:24:26|17234.17
12:24:27|17233.95
12:24:28|17233.69
12:24:29|17233.32
12:24:30|17233.71
12:24:31|17233.07
12:24:32|17233.78
12:24:33|17233.59
12:24:35|17233.78
12:24:36|17233.25
12:24:36|17233.32
12:24:39|17234.23
12:24:40|17233.63
12:24:42|17233.38
12:24:42|17233.38
12:24:43|17233.31
12:24:44|17232.61
12:24:45|17232.91
12:24:47|17232.69
12:24:47|17232.99
12:24:49|17232.58
12:24:50|17232.7
12:24:52|17232.51
12:24:52|17232.64
12:24:53|17232.61
12:24:55|17232.56
12:24:56|17232.67
12:24:57|17232.8
12:24:58|17232.73
12:24:58|17232.99
12:24:59|17232.75
12:25:01|17232.86
12:25:03|17232.64
12:25:04|17232.9
12:25:06|17233.29
12:25:07|17233.26
12:25:09|17233.09
12:25:09|17233.09
12:25:10|17233.21
12:25:11|17233.28
12:25:12|17232.98
12:25:13|17233.24
12:25:14|17233.1
12:25:15|17233.12
12:25:16|17233.07
12:25:17|17233.09
12:25:18|17232.99
12:25:19|17232.95
12:25:20|17233.45
12:25:21|17232.8
12:25:22|17233.29
12:25:23|17233.64
12:25:24|17233.25
12:25:25|17233.44
12:25:26|17233.21
12:25:27|17233.04
12:25:28|17232.94
12:25:29|17232.89
12:25:30|17233.08
12:25:31|17233.21
12:25:32|17233.53
12:25:33|17233.54
12:25:34|17233.43
12:25:35|17233.3
12:25:37|17233.62
12:25:38|17232.35
12:25:40|17232.77
12:25:41|17232.53
12:25:43|17233.
12:25:43|17232.87
12:25:44|17232.81
12:25:45|17232.76
12:25:46|17233.12
12:25:48|17232.93
12:25:48|17232.63
12:25:50|17232.42
12:25:51|17232.38
12:25:52|17232.57
12:25:53|17232.68
12:25:54|17232.79
12:25:56|17232.36
12:25:56|17233.15
12:25:58|17232.71
12:25:58|17232.43
12:25:59|17232.4
12:26:01|17232.2
12:26:01|17231.6
12:26:03|17232.21
12:26:04|17232.15
12:26:05|17231.96
12:26:07|17232.01
12:26:07|17231.52
12:26:08|17231.74
12:26:09|17231.73
12:26:10|17231.49
12:26:11|17230.68
12:26:12|17231.02
12:26:14|17230.33
12:26:14|17229.05
12:26:15|17227.8
12:26:17|17228.49
12:26:18|17228.39
12:26:19|17228.17
12:26:20|17228.65
12:26:21|17228.41
12:26:21|17228.67
12:26:23|17228.
12:26:24|17228.91
12:26:24|17228.32
12:26:26|17228.02
12:26:26|17227.53
12:26:28|17227.97
12:26:29|17228.01
12:26:30|17228.
12:26:31|17228.3
12:26:32|17227.74
12:26:33|17228.47
12:26:34|17227.62
12:26:35|17228.44
12:26:35|17228.56
12:26:37|17229.37
12:26:38|17230.03
12:26:38|17230.52
12:26:41|17230.42
12:26:42|17230.07
12:26:44|17230.75
12:26:44|17230.81
12:26:45|17231.
12:26:47|17229.66
12:26:48|17230.34
12:26:49|17229.1
12:26:50|17229.2
12:26:52|17229.21
12:26:52|17229.04
12:26:54|17229.57
12:26:55|17229.8
12:26:57|17229.85
12:26:58|17230.03
12:26:59|17230.16
12:27:00|17230.
12:27:02|17229.85
12:27:03|17229.98
12:27:03|17230.72
12:27:05|17230.83
12:27:06|17230.86
12:27:07|17232.73
12:27:08|17233.15
12:27:09|17234.34
12:27:11|17233.84
12:27:11|17234.04
12:27:12|17233.08
12:27:13|17232.43
12:27:14|17232.68
12:27:15|17232.75
12:27:16|17233.14
12:27:17|17231.66
12:27:18|17231.96
12:27:19|17232.28
12:27:20|17232.93
12:27:21|17233.2
12:27:22|17233.27
12:27:24|17233.93
12:27:25|17233.93
12:27:25|17233.19
12:27:26|17232.61
12:27:28|17232.44
12:27:28|17232.46
12:27:30|17232.72
12:27:30|17232.48
12:27:32|17232.38
12:27:33|17231.6
12:27:33|17231.16
12:27:34|17231.15
12:27:35|17231.95
12:27:36|17231.63
12:27:38|17231.52
12:27:38|17231.06
12:27:39|17231.48
12:27:40|17230.49
12:27:43|17231.05
12:27:44|17231.34
12:27:44|17231.34
12:27:45|17231.03
12:27:47|17230.83
12:27:49|17230.94
12:27:49|17231.12
12:27:50|17231.1
12:27:51|17231.19
12:27:52|17231.51
12:27:53|17231.51
12:27:54|17231.55
12:27:55|17231.85
12:27:56|17231.57
12:27:57|17231.49
12:27:58|17231.06
12:28:00|17231.19
12:28:01|17230.94
12:28:02|17231.63
12:28:03|17231.76
12:28:04|17231.98
12:28:06|17231.21
12:28:06|17230.9
12:28:07|17231.9
12:28:09|17232.32
12:28:10|17232.18
12:28:11|17232.31
12:28:11|17231.91
12:28:13|17231.9
12:28:14|17231.5
12:28:14|17231.4
12:28:15|17231.18
12:28:18|17231.13
12:28:18|17231.43
12:28:19|17232.7
12:28:20|17233.
12:28:21|17232.97
12:28:22|17232.
12:28:23|17231.79
12:28:24|17231.11
12:28:25|17231.11
12:28:26|17230.99
12:28:27|17231.1
12:28:28|17230.86
12:28:29|17230.53
12:28:30|17231.25
12:28:31|17231.24
12:28:32|17231.27
12:28:33|17231.16
12:28:34|17231.07
12:28:35|17231.51
12:28:36|17231.07
12:28:37|17231.23
12:28:38|17231.
12:28:39|17231.58
12:28:40|17231.19
12:28:42|17232.09
12:28:42|17232.17
12:28:44|17232.5
12:28:45|17231.7
12:28:46|17231.98
12:28:47|17231.14
12:28:48|17230.87
12:28:50|17232.08
12:28:50|17232.2
12:28:51|17232.17
12:28:52|17232.46
12:28:53|17232.3
12:28:54|17232.5
12:28:55|17233.92
12:28:56|17234.6
12:28:58|17234.53
12:28:59|17234.74
12:29:00|17235.06
12:29:01|17235.78
12:29:02|17233.9
12:29:02|17233.9
12:29:04|17233.95
12:29:04|17234.6
12:29:07|17235.3
12:29:08|17235.05
12:29:10|17235.8
12:29:10|17235.9
12:29:11|17236.17
12:29:13|17235.75
12:29:14|17235.89
12:29:15|17235.91
12:29:16|17235.58
12:29:17|17235.57
12:29:17|17235.97
12:29:19|17235.97
12:29:20|17235.59
12:29:21|17235.53
12:29:22|17234.66
12:29:23|17234.94
12:29:24|17234.77
12:29:26|17234.74
12:29:26|17235.
12:29:27|17235.06
12:29:28|17235.02
12:29:29|17234.99
12:29:30|17235.01
12:29:31|17235.48
12:29:32|17235.01
12:29:33|17235.17
12:29:34|17235.45
12:29:35|17235.53
12:29:36|17235.53
12:29:37|17235.6
12:29:38|17235.48
12:29:39|17235.57
12:29:40|17235.5
12:29:41|17235.43
12:29:42|17235.56
12:29:43|17235.89
12:29:44|17235.84
12:29:45|17235.8
12:29:47|17236.83
12:29:47|17236.57
12:29:49|17236.49
12:29:51|17235.87
12:29:51|17235.9
12:29:52|17236.01
12:29:54|17236.19
12:29:55|17236.64
12:29:56|17236.64
12:29:57|17236.64
12:29:58|17236.68
12:30:00|17236.9
12:30:00|17236.83
12:30:02|17237.62
12:30:04|17237.1
12:30:04|17237.16
12:30:05|17237.08
12:30:06|17236.94
12:30:08|17236.03
12:30:09|17236.04
12:30:10|17235.86
12:30:12|17236.03
12:30:12|17236.28
12:30:14|17236.19
12:30:14|17235.84
12:30:15|17236.35
12:30:16|17235.78
12:30:17|17234.9
12:30:18|17234.88
12:30:19|17234.86
12:30:20|17234.37
12:30:21|17234.21
12:30:22|17233.98
12:30:23|17233.9
12:30:24|17232.68
12:30:25|17233.
12:30:26|17232.66
12:30:27|17233.53
12:30:28|17233.32
12:30:29|17233.2
12:30:30|17233.33
12:30:31|17233.26
12:30:32|17232.96
12:30:33|17233.11
12:30:34|17233.09
12:30:35|17233.39
12:30:36|17233.52
12:30:37|17233.59
12:30:38|17233.23
12:30:39|17233.63
12:30:40|17233.34
12:30:41|17234.14
12:30:42|17233.06
12:30:43|17233.24
12:30:45|17233.37
12:30:47|17233.46
12:30:47|17233.15
12:30:48|17233.31
12:30:49|17233.39
12:30:50|17233.37
12:30:51|17233.34
12:30:52|17233.34
12:30:54|17233.52
12:30:54|17233.47
12:30:55|17232.76
12:30:56|17232.66
12:30:58|17233.06
12:30:58|17232.06
12:30:59|17231.9
12:31:00|17231.17
12:31:01|17231.51
12:31:02|17231.01
12:31:03|17231.36
12:31:04|17231.24
12:31:05|17231.82
12:31:07|17230.44
12:31:07|17230.94
12:31:09|17230.99
12:31:09|17230.99
12:31:10|17231.27
12:31:11|17230.8
12:31:13|17230.17
12:31:14|17230.64
12:31:15|17229.71
12:31:16|17229.57
12:31:17|17229.16
12:31:18|17229.24
12:31:19|17228.72
12:31:20|17228.63
12:31:21|17229.33
12:31:22|17228.82
12:31:23|17229.16
12:31:24|17229.47
12:31:25|17229.27
12:31:26|17229.43
12:31:27|17229.17
12:31:28|17229.47
12:31:29|17229.42
12:31:30|17229.2
12:31:31|17229.18
12:31:32|17229.37
12:31:33|17230.96
12:31:34|17232.41
12:31:35|17232.56
12:31:36|17232.43
12:31:37|17231.77
12:31:39|17231.41
12:31:39|17231.41
12:31:40|17229.72
12:31:41|17229.31
12:31:42|17229.61
12:31:43|17229.61
12:31:45|17230.27
12:31:46|17230.34
12:31:48|17229.92
12:31:49|17229.92
12:31:50|17229.94
12:31:51|17229.86
12:31:52|17229.79
12:31:53|17229.77
12:31:54|17229.76
12:31:55|17229.58
12:31:56|17229.34
12:31:57|17229.04
12:31:58|17229.32
12:31:59|17229.53
12:32:00|17229.33
12:32:01|17229.16
12:32:02|17230.02
12:32:03|17230.16
12:32:04|17230.14
12:32:06|17229.6
12:32:07|17229.53
12:32:08|17229.3
12:32:09|17229.41
12:32:10|17229.47
12:32:11|17229.9
12:32:12|17229.93
12:32:13|17229.61
12:32:14|17230.17
12:32:15|17230.
12:32:16|17229.67
12:32:17|17230.07
12:32:18|17229.6
12:32:19|17229.91
12:32:20|17230.07
12:32:21|17230.06
12:32:23|17229.42
12:32:24|17229.75
12:32:25|17229.08
12:32:26|17229.27
12:32:27|17229.13
12:32:27|17229.65
12:32:29|17229.33
12:32:29|17229.25
12:32:31|17228.63
12:32:32|17228.86
12:32:33|17228.79
12:32:34|17228.
12:32:35|17227.83
12:32:36|17226.82
12:32:37|17227.78
12:32:38|17227.72
12:32:39|17227.72
12:32:40|17226.04
12:32:41|17227.49
12:32:42|17226.9
12:32:43|17227.18
12:32:44|17227.89
12:32:45|17227.
12:32:47|17227.01
12:32:47|17227.02
12:32:48|17228.08
12:32:49|17227.95
12:32:51|17227.76
12:32:52|17226.55
12:32:53|17227.12
12:32:54|17227.5
12:32:55|17227.69
12:32:56|17226.89
12:32:57|17226.89
12:32:58|17226.82
12:32:59|17227.08
12:33:00|17227.52
12:33:02|17227.62
12:33:02|17227.06
12:33:04|17227.25
12:33:05|17227.34
12:33:06|17227.55
12:33:07|17227.83
12:33:09|17228.22
12:33:10|17228.56
12:33:10|17228.2
12:33:11|17228.83
12:33:13|17228.58
12:33:14|17228.55
12:33:15|17228.59
12:33:17|17229.08
12:33:17|17229.22
12:33:18|17228.63
12:33:19|17228.61
12:33:20|17228.59
12:33:22|17228.21
12:33:23|17228.81
12:33:23|17228.35
12:33:25|17228.48
12:33:25|17228.64
12:33:26|17228.91
12:33:28|17228.89
12:33:29|17229.4
12:33:30|17229.4
12:33:31|17228.87
12:33:32|17229.98
12:33:33|17230.06
12:33:34|17229.6
12:33:35|17229.59
12:33:36|17229.59
12:33:37|17229.45
12:33:38|17229.47
12:33:39|17229.5
12:33:40|17229.87
12:33:41|17229.36
12:33:42|17228.91
12:33:43|17228.13
12:33:44|17229.2
12:33:45|17229.54
12:33:46|17229.75
12:33:48|17229.44
12:33:49|17229.37
12:33:50|17228.82
12:33:52|17228.89
12:33:53|17228.95
12:33:54|17228.63
12:33:55|17228.63
12:33:56|17228.69
12:33:57|17229.
12:33:58|17229.
12:33:59|17229.02
12:34:01|17229.51
12:34:01|17229.83
12:34:02|17229.62
12:34:03|17229.62
12:34:05|17229.76
12:34:06|17229.58
12:34:07|17229.56
12:34:08|17229.96
12:34:08|17230.
12:34:10|17228.76
12:34:11|17229.17
12:34:12|17229.
12:34:14|17228.79
12:34:15|17228.82
12:34:15|17229.14
12:34:17|17229.52
12:34:18|17229.88
12:34:19|17230.55
12:34:20|17231.63
12:34:21|17230.9
12:34:21|17231.15
12:34:23|17231.68
12:34:24|17231.25
12:34:25|17231.15
12:34:25|17230.
12:34:27|17230.58
12:34:27|17230.68
12:34:28|17230.31
12:34:30|17230.95
12:34:31|17230.71
12:34:31|17231.01
12:34:32|17230.69
12:34:34|17230.88
12:34:34|17230.82
12:34:35|17231.04
12:34:36|17231.13
12:34:38|17231.4
12:34:38|17231.02
12:34:39|17231.21
12:34:41|17231.02
12:34:42|17231.02
12:34:42|17231.08
12:34:43|17231.08
12:34:44|17231.
12:34:45|17231.02
12:34:46|17230.97
12:34:48|17230.91
12:34:50|17230.94
12:34:51|17230.72
12:34:52|17230.77
12:34:54|17230.
12:34:55|17231.07
12:34:56|17230.
12:34:56|17230.27
12:34:58|17230.29
12:34:59|17230.48
12:35:00|17230.21
12:35:01|17230.6
12:35:02|17230.
12:35:04|17230.53
12:35:05|17231.72
12:35:06|17231.05
12:35:08|17231.26
12:35:09|17231.2
12:35:10|17230.98
12:35:11|17230.89
12:35:12|17230.63
12:35:13|17230.63
12:35:14|17230.93
12:35:16|17230.33
12:35:17|17229.87
12:35:18|17230.07
12:35:18|17230.
12:35:20|17229.88
12:35:21|17229.74
12:35:22|17229.44
12:35:23|17228.86
12:35:24|17228.31
12:35:25|17228.26
12:35:25|17228.83
12:35:27|17229.42
12:35:28|17229.1
12:35:29|17229.64
12:35:30|17229.23
12:35:30|17229.47
12:35:32|17229.31
12:35:33|17229.05
12:35:34|17229.4
12:35:35|17228.88
12:35:35|17229.56
12:35:37|17229.61
12:35:38|17229.91
12:35:38|17229.75
12:35:40|17230.03
12:35:41|17229.97
12:35:41|17229.97
12:35:42|17230.5
12:35:44|17231.7
12:35:45|17231.46
12:35:46|17232.18
12:35:46|17232.64
12:35:48|17233.12
12:35:50|17232.79
12:35:50|17233.15
12:35:51|17232.64
12:35:52|17233.23
12:35:53|17233.58
12:35:55|17233.6
12:35:56|17234.03
12:35:57|17233.43
12:35:57|17233.65
12:35:58|17234.11
12:36:00|17233.7
12:36:01|17233.86
12:36:02|17234.02
12:36:03|17234.38
12:36:04|17234.35
12:36:05|17234.84
12:36:05|17234.41
12:36:08|17233.28
12:36:08|17233.28
12:36:10|17233.24
12:36:11|17233.02
12:36:13|17233.28
12:36:13|17233.44
12:36:14|17234.06
12:36:15|17234.57
12:36:17|17233.96
12:36:17|17233.96
12:36:19|17233.76
12:36:20|17233.53
12:36:21|17233.07
12:36:21|17233.03
12:36:23|17233.61
12:36:24|17234.41
12:36:25|17234.43
12:36:26|17234.01
12:36:27|17234.01
12:36:28|17234.01
12:36:29|17234.24
12:36:30|17234.06
12:36:31|17234.08
12:36:32|17234.14
12:36:33|17234.21
12:36:34|17234.33
12:36:35|17233.77
12:36:36|17232.94
12:36:37|17233.27
12:36:38|17233.3
12:36:39|17233.46
12:36:40|17233.56
12:36:41|17233.26
12:36:42|17233.63
12:36:43|17234.13
12:36:44|17234.03
12:36:45|17234.48
12:36:46|17233.75
12:36:48|17234.21
12:36:48|17234.21
12:36:50|17234.41
12:36:52|17234.2
12:36:53|17233.05
12:36:55|17233.24
12:36:55|17233.29
12:36:56|17233.47
12:36:57|17233.35
12:36:58|17233.42
12:36:59|17233.63
12:37:00|17233.4
12:37:02|17232.98
12:37:04|17233.53
12:37:05|17234.18
12:37:06|17234.54
12:37:07|17234.33
12:37:08|17234.58
12:37:09|17234.85
12:37:10|17234.44
12:37:11|17234.81
12:37:13|17234.91
12:37:14|17235.36
12:37:14|17236.01
12:37:15|17235.9
12:37:16|17235.54
12:37:18|17235.54
12:37:18|17234.93
12:37:20|17235.45
12:37:21|17235.89
12:37:22|17235.9
12:37:23|17235.6
12:37:24|17235.62
12:37:24|17236.09
12:37:25|17236.21
12:37:27|17236.21
12:37:27|17235.5
12:37:29|17233.81
12:37:30|17233.36
12:37:31|17233.93
12:37:32|17233.93
12:37:33|17233.66
12:37:34|17233.18
12:37:35|17233.86
12:37:36|17233.68
12:37:37|17234.
12:37:38|17233.29
12:37:39|17233.12
12:37:40|17232.93
12:37:41|17233.23
12:37:42|17233.05
12:37:43|17232.91
12:37:45|17233.18
12:37:45|17233.39
12:37:46|17233.44
12:37:47|17233.18
12:37:48|17233.27
12:37:49|17233.26
12:37:50|17233.25
12:37:51|17233.25
12:37:53|17233.52
12:37:54|17233.5
12:37:55|17233.31
12:37:56|17233.26
12:37:57|17233.1
12:37:58|17232.23
12:37:59|17233.05
12:38:00|17232.85
12:38:01|17233.66
12:38:02|17233.57
12:38:03|17233.31
12:38:05|17233.57
12:38:05|17233.49
12:38:07|17233.42
12:38:09|17233.51
12:38:09|17232.98
12:38:10|17233.28
12:38:12|17233.27
12:38:12|17233.27
12:38:14|17232.93
12:38:14|17232.99
12:38:16|17233.41
12:38:16|17232.84
12:38:18|17233.06
12:38:19|17232.85
12:38:20|17232.85
12:38:20|17233.26
12:38:21|17233.41
12:38:23|17233.5
12:38:24|17233.37
12:38:25|17233.25
12:38:26|17232.91
12:38:27|17233.22
12:38:28|17233.16
12:38:29|17233.23
12:38:30|17233.05
12:38:31|17232.87
12:38:32|17233.4
12:38:33|17232.99
12:38:34|17232.48
12:38:35|17232.58
12:38:36|17232.45
12:38:37|17232.88
12:38:38|17232.32
12:38:39|17231.94
12:38:40|17233.27
12:38:41|17233.83
12:38:43|17234.14
12:38:43|17234.17
12:38:44|17234.68
12:38:46|17234.45
12:38:47|17234.31
12:38:48|17234.02
12:38:49|17234.17
12:38:50|17235.85
12:38:51|17236.33
12:38:53|17236.05
12:38:54|17235.89
12:38:55|17235.41
12:38:56|17235.41
12:38:58|17235.4
12:38:58|17235.34
12:39:00|17235.41
12:39:01|17235.21
12:39:02|17235.36
12:39:03|17235.67
12:39:05|17235.95
12:39:06|17234.91
12:39:07|17235.7
12:39:08|17235.76
12:39:10|17235.82
12:39:11|17236.01
12:39:12|17235.94
12:39:13|17235.89
12:39:15|17235.74
12:39:15|17236.08
12:39:17|17236.08
12:39:18|17236.12
12:39:19|17236.28
12:39:20|17236.18
12:39:21|17235.97
12:39:23|17235.88
12:39:24|17237.92
12:39:24|17237.84
12:39:26|17237.56
12:39:26|17237.71
12:39:27|17237.93
12:39:29|17237.3
12:39:29|17237.68
12:39:31|17237.82
12:39:32|17237.13
12:39:33|17237.65
12:39:34|17237.93
12:39:34|17237.57
12:39:36|17237.59
12:39:36|17237.2
12:39:38|17237.58
12:39:39|17237.73
12:39:39|17237.97
12:39:40|17238.08
12:39:42|17237.8
12:39:43|17238.74
12:39:44|17238.72
12:39:45|17239.2
12:39:46|17238.96
12:39:47|17238.3
12:39:48|17238.3
12:39:49|17238.16
12:39:50|17238.42
12:39:51|17238.69
12:39:52|17238.69
12:39:54|17238.66
12:39:55|17238.64
12:39:57|17238.16
12:39:58|17238.08
12:39:59|17237.9
12:40:00|17237.9
12:40:02|17238.11
12:40:02|17237.88
12:40:04|17238.11
12:40:05|17238.02
12:40:06|17238.
12:40:07|17238.19
12:40:08|17238.21
12:40:09|17238.45
12:40:10|17238.18
12:40:11|17237.86
12:40:12|17237.63
12:40:13|17238.32
12:40:14|17238.37
12:40:15|17238.5
12:40:16|17238.19
12:40:17|17238.49
12:40:18|17238.46
12:40:19|17238.3
12:40:20|17238.95
12:40:21|17238.86
12:40:22|17238.96
12:40:23|17238.88
12:40:24|17238.72
12:40:25|17239.09
12:40:26|17238.35
12:40:27|17239.45
12:40:28|17239.05
12:40:29|17238.92
12:40:30|17238.87
12:40:31|17240.85
12:40:32|17240.97
12:40:33|17240.57
12:40:34|17240.74
12:40:35|17240.82
12:40:36|17240.57
12:40:37|17240.96
12:40:39|17240.75
12:40:39|17241.27
12:40:41|17241.79
12:40:42|17241.39
12:40:42|17240.63
12:40:43|17241.53
12:40:45|17240.45
12:40:46|17240.55
12:40:46|17240.87
12:40:48|17240.77
12:40:49|17240.94
12:40:49|17240.49
12:40:51|17241.27
12:40:51|17241.51
12:40:52|17241.94
12:40:54|17241.77
12:40:56|17241.7
12:40:56|17241.8
12:40:58|17241.74
12:40:59|17241.48
12:41:00|17242.86
12:41:02|17242.19
12:41:03|17242.08
12:41:04|17242.01
12:41:06|17242.83
12:41:07|17242.21
12:41:08|17242.14
12:41:08|17242.33
12:41:10|17242.22
12:41:11|17242.3
12:41:12|17242.3
12:41:13|17242.21
12:41:14|17242.21
12:41:15|17241.42
12:41:16|17241.4
12:41:17|17241.81
12:41:18|17241.72
12:41:19|17243.67
12:41:21|17242.6
12:41:21|17242.71
12:41:23|17242.8
12:41:24|17243.14
12:41:24|17242.61
12:41:25|17242.8
12:41:26|17242.74
12:41:28|17242.78
12:41:28|17243.05
12:41:30|17243.07
12:41:31|17243.24
12:41:31|17242.98
12:41:33|17243.48
12:41:34|17243.12
12:41:35|17243.76
12:41:36|17242.95
12:41:36|17243.48
12:41:38|17243.82
12:41:39|17243.75
12:41:39|17243.7
12:41:40|17243.93
12:41:42|17244.64
12:41:42|17244.37
12:41:44|17245.09
12:41:44|17244.36
12:41:46|17243.99
12:41:46|17244.34
12:41:47|17244.49
12:41:48|17244.5
12:41:50|17244.66
12:41:51|17244.47
12:41:52|17244.18
12:41:52|17245.16
12:41:53|17245.17
12:41:55|17245.71
12:41:56|17245.26
12:41:58|17245.53
12:41:59|17245.47
12:42:00|17245.17
12:42:01|17245.5
12:42:02|17245.38
12:42:03|17244.5
12:42:04|17244.03
12:42:05|17242.01
12:42:06|17241.5
12:42:07|17241.07
12:42:08|17240.93
12:42:10|17241.67
12:42:11|17241.47
12:42:11|17240.91
12:42:13|17241.18
12:42:14|17241.4
12:42:14|17241.15
12:42:16|17241.29
12:42:17|17241.25
12:42:17|17241.04
12:42:18|17240.79
12:42:20|17241.1
12:42:20|17241.71
12:42:21|17242.01
12:42:22|17241.98
12:42:24|17241.97
12:42:24|17241.73
12:42:25|17241.96
12:42:26|17242.
12:42:28|17241.87
12:42:29|17242.44
12:42:30|17241.89
12:42:31|17241.99
12:42:33|17241.62
12:42:33|17241.07
12:42:34|17240.58
12:42:36|17240.23
12:42:36|17240.01
12:42:37|17239.82
12:42:39|17239.8
12:42:39|17239.83
12:42:40|17240.31
12:42:41|17240.13
12:42:42|17240.37
12:42:43|17240.06
12:42:44|17240.28
12:42:45|17239.9
12:42:47|17240.07
12:42:47|17240.52
12:42:48|17240.45
12:42:49|17240.42
12:42:50|17240.34
12:42:51|17239.69
12:42:53|17239.57
12:42:54|17240.29
12:42:55|17240.35
12:42:57|17240.3
12:42:58|17240.27
12:42:59|17240.3
12:43:01|17239.79
12:43:01|17240.11
12:43:03|17239.82
12:43:04|17238.08
12:43:05|17237.67
12:43:07|17237.75
12:43:07|17237.23
12:43:08|17237.42
12:43:10|17237.68
12:43:11|17237.71
12:43:12|17238.18
12:43:13|17237.97
12:43:14|17237.92
12:43:16|17229.86
12:43:16|17230.91
12:43:18|17230.49
12:43:18|17230.64
12:43:19|17230.63
12:43:20|17231.57
12:43:22|17230.62
12:43:23|17230.69
12:43:24|17230.8
12:43:25|17230.57
12:43:26|17230.88
12:43:26|17230.8
12:43:28|17230.61
12:43:29|17230.8
12:43:30|17230.79
12:43:30|17231.67
12:43:31|17231.21
12:43:33|17232.16
12:43:34|17232.57
12:43:35|17232.16
12:43:36|17231.96
12:43:37|17229.91
12:43:38|17230.82
12:43:39|17231.14
12:43:40|17231.16
12:43:41|17232.77
12:43:42|17232.52
12:43:42|17233.85
12:43:44|17233.82
12:43:44|17233.65
12:43:46|17233.99
12:43:46|17233.94
12:43:48|17233.13
12:43:48|17233.69
12:43:50|17233.38
12:43:50|17234.15
12:43:52|17234.19
12:43:52|17234.29
12:43:54|17232.89
12:43:54|17233.43
12:43:55|17233.03
12:43:57|17233.37
12:43:59|17233.2
12:44:00|17233.81
12:44:01|17234.76
12:44:02|17234.8
12:44:02|17234.14
12:44:04|17233.41
12:44:05|17233.53
12:44:06|17234.03
12:44:08|17233.91
12:44:09|17233.93
12:44:10|17233.81
12:44:11|17233.84
12:44:11|17233.95
12:44:13|17233.88
12:44:13|17233.9
12:44:14|17233.95
12:44:16|17233.6
12:44:17|17233.55
12:44:18|17233.55
12:44:19|17233.49
12:44:21|17233.34
12:44:22|17233.27
12:44:22|17233.09
12:44:23|17233.1
12:44:25|17232.77
12:44:25|17233.06
12:44:27|17232.93
12:44:27|17233.12
12:44:29|17233.04
12:44:30|17233.06
12:44:31|17233.33
12:44:31|17233.64
12:44:33|17233.
12:44:34|17233.31
12:44:35|17233.29
12:44:36|17233.1
12:44:37|17233.1
12:44:38|17233.33
12:44:39|17233.42
12:44:40|17233.34
12:44:41|17232.96
12:44:42|17233.59
12:44:43|17233.13
12:44:44|17233.25
12:44:45|17233.54
12:44:46|17234.07
12:44:47|17233.73
12:44:48|17233.4
12:44:49|17233.35
12:44:50|17233.35
12:44:51|17233.15
12:44:52|17233.25
12:44:53|17233.24
12:44:54|17233.08
12:44:55|17233.13
12:44:56|17233.42
12:44:57|17233.3
12:44:59|17233.22
12:45:00|17233.39
12:45:01|17233.44
12:45:02|17233.58
12:45:04|17233.66
12:45:05|17233.77
12:45:05|17233.48
12:45:07|17233.32
12:45:07|17233.36
12:45:09|17233.61
12:45:10|17233.86
12:45:11|17236.19
12:45:12|17236.54
12:45:13|17238.15
12:45:14|17237.96
12:45:15|17238.23
12:45:16|17238.29
12:45:18|17238.28
12:45:19|17237.97
12:45:20|17237.5
12:45:21|17236.09
12:45:22|17236.6
12:45:23|17236.69
12:45:24|17236.41
12:45:25|17236.63
12:45:26|17236.05
12:45:28|17235.64
12:45:29|17235.64
12:45:30|17235.23
12:45:30|17234.17
12:45:31|17233.59
12:45:33|17233.14
12:45:34|17233.14
12:45:35|17233.14
12:45:35|17233.18
12:45:37|17232.85
12:45:38|17233.59
12:45:39|17234.
12:45:40|17233.98
12:45:40|17234.2
12:45:41|17233.71
12:45:43|17233.15
12:45:44|17233.77
12:45:44|17233.88
12:45:46|17234.09
12:45:47|17233.98
12:45:48|17233.35
12:45:48|17233.37
12:45:49|17233.92
12:45:51|17233.36
12:45:52|17233.52
12:45:53|17232.54
12:45:54|17233.31
12:45:55|17233.41
12:45:56|17233.41
12:45:57|17233.45
12:45:57|17233.78
12:46:00|17234.16
12:46:00|17234.16
12:46:01|17232.99
12:46:03|17233.1
12:46:04|17233.01
12:46:06|17233.21
12:46:06|17233.03
12:46:07|17233.03
12:46:08|17233.59
12:46:10|17233.58
12:46:12|17234.03
12:46:12|17233.93
12:46:13|17234.2
12:46:14|17234.18
12:46:15|17233.98
12:46:16|17234.43
12:46:17|17235.54
12:46:18|17235.69
12:46:20|17235.7
12:46:20|17235.54
12:46:23|17236.02
12:46:23|17236.81
12:46:25|17238.27
12:46:26|17237.92
12:46:26|17238.26
12:46:28|17237.84
12:46:28|17237.62
12:46:30|17237.61
12:46:30|17237.64
12:46:32|17237.77
12:46:33|17237.81
12:46:33|17237.53
12:46:35|17237.76
12:46:36|17237.39
12:46:37|17237.72
12:46:37|17237.52
12:46:38|17237.57
12:46:40|17237.58
12:46:41|17237.61
12:46:42|17237.74
12:46:42|17237.68
12:46:45|17238.19
12:46:45|17238.23
12:46:46|17238.17
12:46:47|17238.37
12:46:48|17238.15
12:46:49|17238.81
12:46:51|17238.32
12:46:51|17237.93
12:46:53|17238.07
12:46:54|17237.67
12:46:55|17237.46
12:46:55|17237.46
12:46:56|17237.84
12:46:57|17237.84
12:46:58|17237.4
12:47:01|17237.56
12:47:01|17237.46
12:47:02|17237.44
12:47:03|17237.42
12:47:04|17237.17
12:47:06|17236.95
12:47:08|17237.17
12:47:09|17237.17
12:47:10|17236.93
12:47:11|17237.23
12:47:13|17237.11
12:47:14|17238.09
12:47:15|17237.88
12:47:15|17238.66
12:47:17|17238.95
12:47:18|17240.05
12:47:18|17240.05
12:47:21|17239.33
12:47:21|17239.84
12:47:22|17239.51
12:47:23|17239.42
12:47:24|17239.71
12:47:26|17239.85
12:47:27|17239.84
12:47:28|17239.75
12:47:29|17240.05
12:47:29|17240.02
12:47:31|17239.89
12:47:31|17239.91
12:47:33|17240.02
12:47:33|17240.34
12:47:35|17240.03
12:47:35|17240.16
12:47:37|17239.37
12:47:37|17239.79
12:47:39|17239.54
12:47:40|17239.49
12:47:41|17239.56
12:47:42|17239.69
12:47:43|17239.49
12:47:44|17239.59
12:47:46|17239.63
12:47:46|17239.13
12:47:47|17239.67
12:47:48|17236.81
12:47:49|17236.74
12:47:50|17237.1
12:47:51|17237.03
12:47:52|17237.24
12:47:53|17237.29
12:47:54|17237.51
12:47:55|17237.58
12:47:56|17237.52
12:47:57|17237.52
12:47:58|17237.37
12:47:59|17237.37
12:48:00|17237.31
12:48:01|17237.21
12:48:03|17237.64
12:48:05|17236.74
12:48:05|17236.88
12:48:06|17237.04
12:48:08|17237.28
12:48:10|17237.1
12:48:10|17237.08
12:48:11|17237.09
12:48:12|17237.05
12:48:14|17237.33
12:48:15|17238.04
12:48:17|17237.82
12:48:17|17237.56
12:48:18|17237.68
12:48:19|17237.75
12:48:20|17237.6
12:48:21|17238.18
12:48:22|17237.52
12:48:23|17237.05
12:48:24|17237.04
12:48:25|17236.97
12:48:26|17236.44
12:48:27|17235.83
12:48:28|17236.13
12:48:30|17236.65
12:48:31|17236.65
12:48:32|17236.13
12:48:32|17235.99
12:48:33|17235.67
12:48:35|17235.87
12:48:36|17235.58
12:48:36|17235.84
12:48:37|17235.89
12:48:39|17235.77
12:48:40|17235.57
12:48:41|17235.65
12:48:42|17235.73
12:48:43|17235.56
12:48:44|17235.64
12:48:45|17235.7
12:48:46|17235.57
12:48:46|17235.59
12:48:48|17235.67
12:48:48|17235.35
12:48:49|17235.51
12:48:51|17235.19
12:48:51|17235.18
12:48:53|17235.54
12:48:54|17235.69
12:48:54|17235.36
12:48:56|17235.53
12:48:57|17235.46
12:48:58|17235.48
12:48:58|17235.53
12:49:00|17235.59
12:49:00|17235.22
12:49:03|17233.88
12:49:04|17233.29
12:49:04|17234.09
12:49:06|17234.01
12:49:06|17234.02
12:49:08|17234.4
12:49:08|17233.38
12:49:10|17233.77
12:49:11|17233.78
12:49:12|17234.03
12:49:14|17233.76
12:49:14|17233.78
12:49:16|17234.18
12:49:17|17234.03
12:49:18|17234.05
12:49:19|17234.09
12:49:20|17234.2
12:49:21|17233.93
12:49:22|17233.82
12:49:22|17233.67
12:49:24|17233.54
12:49:24|17232.84
12:49:25|17232.52
12:49:27|17230.84
12:49:27|17231.59
12:49:28|17231.73
12:49:29|17231.41
12:49:31|17232.06
12:49:31|17231.67
12:49:33|17231.48
12:49:34|17231.12
12:49:34|17231.46
12:49:35|17231.31
12:49:37|17231.02
12:49:37|17231.03
12:49:39|17231.68
12:49:40|17231.19
12:49:41|17231.83
12:49:42|17231.83
12:49:43|17231.3
12:49:44|17230.86
12:49:45|17230.99
12:49:46|17230.68
12:49:47|17230.81
12:49:47|17230.54
12:49:50|17230.14
12:49:50|17229.95
12:49:51|17230.07
12:49:52|17229.71
12:49:53|17230.08
12:49:54|17229.67
12:49:55|17229.77
12:49:56|17229.76
12:49:57|17229.79
12:49:58|17229.77
12:49:59|17230.04
12:50:00|17230.81
12:50:01|17230.99
12:50:03|17231.19
12:50:05|17230.99
12:50:06|17231.08
12:50:08|17230.97
12:50:08|17231.01
12:50:09|17231.01
12:50:11|17231.16
12:50:12|17231.45
12:50:14|17231.22
12:50:14|17231.32
12:50:15|17231.54
12:50:16|17230.99
12:50:18|17231.02
12:50:19|17230.69
12:50:21|17230.63
12:50:21|17230.24
12:50:22|17230.51
12:50:23|17231.12
12:50:24|17230.94
12:50:25|17229.97
12:50:26|17230.09
12:50:27|17229.5
12:50:28|17228.36
12:50:29|17228.34
12:50:30|17228.33
12:50:31|17228.55
12:50:32|17228.24
12:50:33|17228.35
12:50:34|17228.33
12:50:35|17227.86
12:50:36|17227.71
12:50:37|17227.44
12:50:38|17227.09
12:50:39|17226.67
12:50:40|17225.36
12:50:41|17226.86
12:50:42|17226.59
12:50:43|17226.59
12:50:44|17226.36
12:50:45|17226.44
12:50:47|17226.4
12:50:48|17226.49
12:50:48|17226.68
12:50:49|17227.
12:50:50|17225.02
12:50:52|17224.16
12:50:52|17225.55
12:50:53|17225.78
12:50:55|17223.13
12:50:55|17222.15
12:50:56|17221.42
12:50:57|17219.23
12:50:59|17218.54
12:50:59|17219.9
12:51:00|17219.32
12:51:01|17218.42
12:51:03|17217.83
12:51:05|17218.91
12:51:06|17218.29
12:51:08|17218.34
12:51:08|17218.46
12:51:10|17219.56
12:51:12|17221.82
12:51:12|17221.34
12:51:13|17223.93
12:51:14|17224.
12:51:16|17223.85
12:51:16|17223.15
12:51:17|17223.21
12:51:19|17224.08
12:51:20|17223.78
12:51:21|17223.44
12:51:22|17223.06
12:51:24|17221.73
12:51:24|17222.8
12:51:26|17222.77
12:51:26|17222.77
12:51:27|17222.98
12:51:28|17223.11
12:51:29|17223.11
12:51:31|17223.18
12:51:31|17223.18
12:51:32|17222.82
12:51:33|17222.96
12:51:34|17222.96
12:51:35|17223.15
12:51:36|17223.
12:51:37|17223.81
12:51:38|17222.97
12:51:39|17223.51
12:51:40|17223.51
12:51:41|17223.56
12:51:42|17222.99
12:51:43|17223.01
12:51:44|17223.1
12:51:45|17222.42
12:51:46|17222.53
12:51:47|17222.09
12:51:48|17222.81
12:51:49|17222.06
12:51:50|17221.83
12:51:51|17221.99
12:51:52|17222.09
12:51:53|17221.84
12:51:54|17222.5
12:51:55|17222.31
12:51:56|17223.39
12:51:57|17223.26
12:51:58|17223.2
12:51:59|17222.95
12:52:00|17223.88
12:52:01|17223.99
12:52:03|17223.86
12:52:03|17224.15
12:52:04|17223.7
12:52:06|17223.7
12:52:07|17223.47
12:52:09|17224.08
12:52:10|17223.83
12:52:11|17223.78
12:52:12|17223.35
12:52:13|17223.7
12:52:14|17225.44
12:52:16|17225.17
12:52:16|17224.8
12:52:17|17224.8
12:52:18|17225.07
12:52:19|17224.82
12:52:20|17225.25
12:52:21|17225.06
12:52:22|17225.19
12:52:23|17225.12
12:52:24|17225.12
12:52:25|17225.58
12:52:26|17225.17
12:52:27|17225.52
12:52:28|17225.2
12:52:29|17225.39
12:52:30|17225.54
12:52:31|17225.42
12:52:32|17227.56
12:52:33|17227.53
12:52:34|17226.86
12:52:35|17227.09
12:52:36|17226.76
12:52:37|17226.47
12:52:38|17225.97
12:52:39|17226.8
12:52:41|17226.58
12:52:41|17227.89
12:52:42|17228.31
12:52:43|17228.08
12:52:44|17228.44
12:52:45|17228.26
12:52:46|17228.05
12:52:47|17228.34
12:52:48|17227.82
12:52:49|17228.08
12:52:50|17227.89
12:52:51|17228.14
12:52:52|17228.21
12:52:53|17227.87
12:52:54|17228.96
12:52:55|17228.41
12:52:57|17228.51
12:52:57|17228.84
12:52:58|17228.68
12:52:59|17228.15
12:53:00|17228.53
12:53:02|17228.89
12:53:03|17228.89
12:53:04|17228.23
12:53:05|17228.13
12:53:06|17228.75
12:53:08|17228.93
12:53:09|17229.16
12:53:10|17229.18
12:53:12|17229.19
12:53:13|17228.66
12:53:14|17228.96
12:53:15|17228.96
12:53:16|17228.82
12:53:16|17228.61
12:53:17|17229.01
12:53:19|17228.65
12:53:20|17228.87
12:53:21|17228.61
12:53:22|17229.49
12:53:22|17229.72
12:53:23|17229.54
12:53:25|17229.89
12:53:26|17229.4
12:53:27|17229.09
12:53:28|17229.35
12:53:29|17229.38
12:53:30|17229.2
12:53:31|17228.97
12:53:32|17229.32
12:53:33|17229.28
12:53:34|17229.74
12:53:35|17229.76
12:53:36|17229.83
12:53:37|17229.96
12:53:38|17229.94
12:53:39|17229.23
12:53:40|17229.49
12:53:41|17229.82
12:53:42|17229.55
12:53:43|17229.66
12:53:44|17229.72
12:53:45|17229.91
12:53:46|17229.45
12:53:48|17228.77
12:53:48|17228.91
12:53:49|17228.54
12:53:50|17229.
12:53:52|17228.88
12:53:52|17229.04
12:53:53|17228.96
12:53:54|17228.96
12:53:55|17228.42
12:53:57|17228.69
12:53:57|17228.69
12:53:58|17227.73
12:53:59|17228.15
12:54:00|17228.19
12:54:01|17228.19
12:54:02|17228.
12:54:04|17228.12
12:54:04|17227.84
12:54:05|17227.87
12:54:07|17227.97
12:54:08|17225.96
12:54:09|17225.81
12:54:10|17225.75
12:54:12|17226.07
12:54:12|17226.12
12:54:14|17227.38
12:54:16|17226.77
12:54:17|17226.85
12:54:18|17226.9
12:54:18|17226.78
12:54:20|17227.01
12:54:21|17227.31
12:54:22|17226.46
12:54:23|17225.63
12:54:24|17225.09
12:54:25|17225.48
12:54:26|17225.48
12:54:27|17225.44
12:54:28|17225.37
12:54:29|17225.67
12:54:30|17226.13
12:54:31|17226.16
12:54:32|17226.04
12:54:33|17225.82
12:54:34|17226.
12:54:35|17225.58
12:54:36|17226.14
12:54:37|17225.33
12:54:38|17225.85
12:54:39|17225.81
12:54:40|17225.5
12:54:41|17225.95
12:54:42|17225.76
12:54:43|17225.95
12:54:44|17226.03
12:54:45|17226.03
12:54:46|17226.03
12:54:47|17225.92
12:54:48|17226.02
12:54:49|17225.7
12:54:50|17226.08
12:54:51|17226.13
12:54:52|17225.84
12:54:53|17225.44
12:54:54|17225.47
12:54:55|17225.15
12:54:56|17225.08
12:54:57|17225.73
12:54:58|17225.49
12:54:59|17225.23
12:55:00|17225.83
12:55:01|17225.66
12:55:02|17225.63
12:55:04|17225.5
12:55:05|17225.93
12:55:06|17225.5
12:55:06|17224.98
12:55:08|17225.38
12:55:10|17224.67
12:55:11|17224.44
12:55:12|17224.75
12:55:14|17224.29
12:55:14|17224.22
12:55:16|17224.06
12:55:17|17224.38
12:55:18|17223.87
12:55:19|17224.12
12:55:20|17221.26
12:55:21|17220.63
12:55:22|17221.1
12:55:23|17220.57
12:55:24|17220.43
12:55:25|17220.49
12:55:26|17221.03
12:55:27|17220.8
12:55:28|17221.19
12:55:29|17221.33
12:55:30|17221.57
12:55:31|17222.36
12:55:32|17223.
12:55:33|17224.18
12:55:34|17223.66
12:55:35|17224.57
12:55:36|17224.17
12:55:37|17223.82
12:55:38|17224.3
12:55:39|17223.96
12:55:40|17224.64
12:55:41|17224.26
12:55:42|17222.05
12:55:43|17221.56
12:55:44|17220.81
12:55:45|17221.47
12:55:46|17221.75
12:55:47|17221.88
12:55:48|17221.81
12:55:49|17221.76
12:55:50|17221.12
12:55:51|17221.21
12:55:52|17221.23
12:55:53|17221.48
12:55:54|17221.67
12:55:55|17222.13
12:55:56|17221.02
12:55:57|17221.14
12:55:58|17221.48
12:55:59|17221.38
12:56:00|17221.39
12:56:01|17221.32
12:56:02|17220.96
12:56:03|17220.27
12:56:04|17220.89
12:56:05|17220.2
12:56:06|17219.26
12:56:07|17220.02
12:56:08|17219.27
12:56:10|17220.16
12:56:11|17219.33
12:56:12|17219.55
12:56:13|17219.91
12:56:15|17217.44
12:56:15|17218.4
12:56:17|17217.73
12:56:18|17217.57
12:56:19|17217.29
12:56:20|17218.97
12:56:21|17218.95
12:56:22|17218.7
12:56:23|17218.68
12:56:24|17218.7
12:56:25|17218.86
12:56:26|17219.36
12:56:28|17218.2
12:56:28|17219.24
12:56:30|17218.77
12:56:30|17219.51
12:56:32|17219.19
12:56:32|17218.94
12:56:33|17218.27
12:56:34|17219.09
12:56:35|17218.7
12:56:36|17218.67
12:56:37|17219.02
12:56:38|17219.24
12:56:39|17218.45
12:56:41|17219.15
12:56:42|17218.76
12:56:43|17218.17
12:56:43|17219.32
12:56:45|17219.03
12:56:45|17219.66
12:56:47|17219.29
12:56:48|17219.5
12:56:49|17219.55
12:56:50|17219.98
12:56:50|17219.31
12:56:51|17218.9
12:56:52|17218.66
12:56:53|17218.94
12:56:55|17219.04
12:56:55|17220.54
12:56:56|17220.44
12:56:57|17221.03
12:56:59|17220.96
12:57:00|17220.36
12:57:01|17220.64
12:57:01|17221.04
12:57:03|17220.78
12:57:04|17220.17
12:57:05|17218.82
12:57:07|17219.57
12:57:07|17219.61
12:57:08|17219.68
12:57:10|17219.23
12:57:12|17219.43
12:57:13|17219.21
12:57:14|17219.56
12:57:15|17219.
12:57:16|17219.65
12:57:17|17219.74
12:57:18|17219.73
12:57:19|17220.3
12:57:20|17220.23
12:57:21|17220.32
12:57:22|17221.2
12:57:23|17221.44
12:57:24|17221.98
12:57:25|17222.78
12:57:27|17223.01
12:57:27|17222.65
12:57:29|17223.1
12:57:29|17223.32
12:57:31|17223.7
12:57:31|17222.97
12:57:32|17223.1
12:57:34|17223.44
12:57:34|17223.42
12:57:35|17223.62
12:57:36|17223.01
12:57:38|17223.27
12:57:39|17223.22
12:57:39|17222.35
12:57:40|17221.99
12:57:42|17222.66
12:57:43|17222.42
12:57:43|17222.35
12:57:44|17222.26
12:57:46|17221.67
12:57:46|17221.86
12:57:47|17221.7
12:57:49|17221.92
12:57:49|17221.7
12:57:51|17220.35
12:57:52|17220.42
12:57:52|17220.87
12:57:53|17220.89
12:57:54|17220.84
12:57:55|17221.08
12:57:57|17220.71
12:57:57|17220.98
12:57:58|17221.01
12:58:00|17221.47
12:58:01|17221.45
12:58:02|17221.47
12:58:03|17221.23
12:58:03|17220.19
12:58:05|17219.91
12:58:05|17220.33
12:58:07|17220.33
12:58:07|17220.34
12:58:08|17220.94
12:58:10|17220.62
12:58:12|17220.59
12:58:13|17220.28
12:58:14|17220.28
12:58:16|17219.87
12:58:17|17220.38
12:58:18|17220.73
12:58:20|17220.39
12:58:21|17220.19
12:58:22|17219.68
12:58:23|17220.67
12:58:23|17219.23
12:58:25|17219.61
12:58:26|17219.29
12:58:27|17219.05
12:58:28|17219.35
12:58:28|17219.02
12:58:29|17219.35
12:58:30|17219.31
12:58:32|17219.6
12:58:33|17218.76
12:58:33|17219.3
12:58:34|17219.66
12:58:36|17219.33
12:58:37|17219.24
12:58:38|17218.93
12:58:39|17218.92
12:58:40|17218.51
12:58:41|17219.26
12:58:42|17219.25
12:58:43|17219.4
12:58:44|17218.93
12:58:45|17218.98
12:58:46|17219.32
12:58:47|17219.3
12:58:48|17219.02
12:58:49|17219.13
12:58:50|17218.61
12:58:51|17218.85
12:58:52|17218.96
12:58:53|17218.71
12:58:54|17219.56
12:58:55|17219.94
12:58:56|17219.21
12:58:57|17219.55
12:58:58|17219.86
12:58:59|17220.37
12:59:00|17220.34
12:59:01|17220.53
12:59:03|17220.21
12:59:04|17220.39
12:59:04|17220.48
12:59:06|17219.98
12:59:07|17220.24
12:59:08|17219.5
12:59:09|17218.53
12:59:10|17218.16
12:59:10|17219.17
12:59:12|17219.04
12:59:14|17220.55
12:59:15|17219.74
12:59:16|17219.59
12:59:17|17219.21
12:59:19|17219.45
12:59:20|17219.61
12:59:21|17219.55
12:59:22|17219.29
12:59:23|17219.45
12:59:24|17218.74
12:59:25|17218.78
12:59:26|17218.78
12:59:27|17218.51
12:59:28|17218.8
12:59:29|17219.18
12:59:30|17219.61
12:59:31|17219.27
12:59:32|17219.46
12:59:33|17220.3
12:59:35|17221.16
12:59:35|17221.45
12:59:36|17221.14
12:59:38|17220.84
12:59:39|17222.48
12:59:40|17222.27
12:59:41|17221.97
12:59:42|17222.1
12:59:43|17222.49
12:59:44|17222.9
12:59:45|17223.01
12:59:45|17222.49
12:59:46|17222.44
12:59:47|17221.71
12:59:48|17221.67
12:59:50|17220.9
12:59:51|17221.47
12:59:52|17221.47
12:59:53|17222.
12:59:54|17221.95
12:59:55|17221.92
12:59:56|17221.61
12:59:57|17221.47
12:59:58|17221.3
12:59:59|17221.47
13:00:00|17221.54
13:00:01|17220.3
13:00:02|17222.07
13:00:04|17220.69
13:00:05|17222.26
13:00:06|17223.01
13:00:07|17223.02
13:00:08|17223.62
13:00:08|17223.84
13:00:10|17223.83
13:00:11|17223.34
13:00:12|17224.16
13:00:14|17224.51
13:00:14|17225.34
13:00:15|17224.68
13:00:16|17225.22
13:00:17|17225.57
13:00:18|17225.75
13:00:19|17225.31
13:00:20|17224.55
13:00:22|17225.2
13:00:23|17225.06
13:00:25|17225.12
13:00:25|17225.53
13:00:26|17224.41
13:00:27|17224.68
13:00:28|17225.08
13:00:29|17225.2
13:00:30|17225.14
13:00:32|17225.66
13:00:33|17226.56
13:00:34|17227.07
13:00:35|17227.02
13:00:36|17226.72
13:00:37|17226.77
13:00:37|17227.26
13:00:39|17227.87
13:00:39|17226.81
13:00:40|17227.03
13:00:42|17227.1
13:00:44|17227.
13:00:44|17226.09
13:00:45|17226.32
13:00:46|17226.49
13:00:47|17224.81
13:00:48|17224.72
13:00:49|17225.01
13:00:51|17224.68
13:00:51|17224.74
13:00:53|17224.61
13:00:53|17224.83
13:00:55|17224.64
13:00:56|17224.64
13:00:57|17224.6
13:00:58|17224.57
13:00:59|17224.27
13:01:00|17224.22
13:01:00|17223.97
13:01:02|17223.63
13:01:02|17222.74
13:01:04|17222.19
13:01:05|17223.34
13:01:06|17223.6
13:01:07|17223.38
13:01:08|17223.41
13:01:10|17223.08
13:01:10|17223.08
13:01:11|17223.09
13:01:12|17223.14
13:01:14|17222.29
13:01:16|17222.
13:01:16|17222.21
13:01:17|17223.09
13:01:19|17222.8
13:01:20|17222.61
13:01:21|17222.56
13:01:23|17222.83
13:01:23|17223.46
13:01:24|17222.41
13:01:26|17221.7
13:01:27|17220.99
13:01:28|17221.48
13:01:28|17221.69
13:01:29|17221.09
13:01:31|17221.26
13:01:32|17221.06
13:01:32|17221.3
13:01:34|17221.36
13:01:35|17221.65
13:01:35|17221.73
13:01:37|17221.35
13:01:38|17224.79
13:01:38|17223.7
13:01:39|17224.
13:01:41|17223.72
13:01:42|17224.06
13:01:44|17224.41
13:01:44|17223.92
13:01:45|17223.36
13:01:46|17223.43
13:01:47|17223.62
13:01:48|17223.6
13:01:49|17225.08
13:01:50|17224.23
13:01:51|17224.23
13:01:52|17224.23
13:01:53|17225.3
13:01:54|17224.01
13:01:55|17223.92
13:01:56|17223.76
13:01:57|17223.57
13:01:58|17223.6
13:01:59|17223.6
13:02:00|17224.08
13:02:01|17224.04
13:02:02|17223.8
13:02:03|17223.93
13:02:04|17224.07
13:02:05|17223.87
13:02:06|17223.88
13:02:07|17223.86
13:02:08|17224.03
13:02:09|17225.31
13:02:10|17225.03
13:02:11|17224.82
13:02:12|17224.72
13:02:14|17224.78
13:02:15|17225.23
13:02:17|17224.8
13:02:17|17224.75
13:02:19|17223.6
13:02:19|17223.53
13:02:20|17223.59
13:02:23|17223.6
13:02:23|17223.22
13:02:24|17223.38
13:02:25|17223.46
13:02:26|17223.36
13:02:27|17222.92
13:02:28|17222.86
13:02:29|17223.17
13:02:30|17224.23
13:02:31|17224.16
13:02:32|17224.54
13:02:33|17224.8
13:02:34|17224.37
13:02:35|17224.51
13:02:36|17224.25
13:02:37|17224.35
13:02:38|17225.5
13:02:39|17225.11
13:02:40|17224.97
13:02:41|17224.51
13:02:42|17224.5
13:02:43|17224.25
13:02:44|17224.49
13:02:45|17224.05
13:02:46|17224.14
13:02:47|17224.14
13:02:48|17223.91
13:02:49|17224.55
13:02:50|17224.55
13:02:51|17224.55
13:02:52|17224.55
13:02:53|17224.76
13:02:54|17224.81
13:02:55|17224.92
13:02:56|17224.92
13:02:57|17224.92
13:02:58|17225.03
13:02:59|17224.87
13:03:00|17225.15
13:03:01|17225.02
13:03:02|17224.42
13:03:03|17224.19
13:03:04|17224.13
13:03:05|17223.69
13:03:06|17224.03
13:03:07|17224.47
13:03:09|17224.61
13:03:10|17224.66
13:03:11|17224.4
13:03:12|17224.06
13:03:13|17224.55
13:03:13|17224.14
13:03:15|17224.5
13:03:17|17224.05
13:03:18|17224.23
13:03:19|17224.18
13:03:21|17224.94
13:03:22|17224.57
13:03:23|17224.55
13:03:23|17224.51
13:03:26|17224.76
13:03:26|17224.72
13:03:27|17224.79
13:03:29|17224.86
13:03:29|17224.69
13:03:31|17224.67
13:03:31|17224.64
13:03:33|17224.5
13:03:34|17224.56
13:03:35|17224.34
13:03:37|17224.58
13:03:37|17224.58
13:03:38|17224.33
13:03:39|17224.33
13:03:40|17224.29
13:03:41|17224.36
13:03:43|17224.64
13:03:44|17224.96
13:03:45|17225.29
13:03:47|17225.58
13:03:47|17225.95
13:03:48|17225.85
13:03:49|17225.79
13:03:50|17225.09
13:03:51|17224.81
13:03:52|17224.79
13:03:54|17225.38
13:03:54|17225.23
13:03:55|17225.26
13:03:56|17225.1
13:03:57|17224.43
13:03:58|17224.37
13:03:59|17224.84
13:04:00|17224.87
13:04:01|17225.04
13:04:02|17225.06
13:04:03|17225.16
13:04:05|17225.16
13:04:05|17225.11
13:04:07|17224.83
13:04:08|17224.84
13:04:09|17225.12
13:04:10|17225.12
13:04:11|17224.85
13:04:12|17224.83
13:04:13|17224.77
13:04:14|17224.78
13:04:15|17224.66
13:04:16|17224.77
13:04:18|17224.42
13:04:19|17224.81
13:04:20|17224.47
13:04:22|17224.74
13:04:23|17224.95
13:04:24|17224.92
13:04:25|17225.32
13:04:26|17225.28
13:04:28|17225.59
13:04:28|17225.71
13:04:30|17225.07
13:04:31|17225.53
13:04:32|17225.91
13:04:33|17225.91
13:04:34|17225.75
13:04:35|17225.92
13:04:36|17225.83
13:04:37|17225.44
13:04:38|17224.42
13:04:39|17224.61
13:04:41|17224.16
13:04:41|17224.2
13:04:42|17224.41
13:04:43|17224.4
13:04:44|17224.07
13:04:45|17224.14
13:04:46|17224.72
13:04:47|17225.14
13:04:48|17225.84
13:04:49|17224.28
13:04:50|17224.41
13:04:51|17224.24
13:04:52|17224.32
13:04:53|17224.66
13:04:54|17225.06
13:04:55|17225.06
13:04:56|17224.97
13:04:57|17225.09
13:04:58|17225.14
13:04:59|17225.48
13:05:00|17225.36
13:05:01|17225.22
13:05:02|17225.3
13:05:03|17225.97
13:05:04|17225.56
13:05:05|17225.63
13:05:07|17225.91
13:05:07|17226.37
13:05:08|17226.79
13:05:09|17226.78
13:05:10|17227.42
13:05:11|17226.87
13:05:12|17226.73
13:05:13|17227.27
13:05:14|17226.25
13:05:15|17226.6
13:05:16|17226.92
13:05:18|17227.02
13:05:20|17227.47
13:05:21|17228.22
13:05:23|17228.95
13:05:23|17229.53
13:05:25|17228.58
13:05:26|17228.98
13:05:27|17229.29
13:05:28|17228.96
13:05:29|17228.16
13:05:31|17228.07
13:05:31|17228.01
13:05:32|17228.01
13:05:34|17229.23
13:05:35|17229.11
13:05:36|17229.13
13:05:37|17229.15
13:05:38|17229.99
13:05:39|17231.72
13:05:40|17231.35
13:05:42|17230.59
13:05:43|17231.53
13:05:43|17230.98
13:05:45|17230.9
13:05:46|17231.61
13:05:46|17232.13
13:05:48|17231.4
13:05:49|17231.23
13:05:50|17231.86
13:05:51|17231.45
13:05:52|17232.22
13:05:53|17232.64
13:05:54|17232.29
13:05:55|17232.32
13:05:56|17232.44
13:05:57|17232.11
13:05:58|17232.17
13:05:59|17232.21
13:06:00|17232.44
13:06:01|17232.09
13:06:02|17231.93
13:06:03|17231.74
13:06:04|17231.99
13:06:05|17231.93
13:06:06|17231.64
13:06:07|17232.32
13:06:08|17233.27
13:06:09|17231.66
13:06:10|17231.81
13:06:11|17231.16
13:06:12|17231.74
13:06:13|17232.79
13:06:14|17232.79
13:06:15|17233.01
13:06:16|17232.47
13:06:17|17232.97
13:06:18|17232.85
13:06:20|17233.28
13:06:20|17232.31
13:06:22|17232.41
13:06:23|17232.61
13:06:25|17233.
13:06:25|17233.26
13:06:27|17234.
13:06:28|17234.99
13:06:30|17233.45
13:06:31|17234.
13:06:32|17233.88
13:06:33|17233.86
13:06:34|17233.52
13:06:35|17231.48
13:06:35|17230.49
13:06:36|17231.09
13:06:38|17231.08
13:06:38|17230.37
13:06:40|17230.84
13:06:41|17230.69
13:06:42|17230.68
13:06:43|17230.96
13:06:45|17230.43
13:06:45|17230.84
13:06:47|17230.98
13:06:48|17232.64
13:06:49|17232.1
13:06:50|17231.9
13:06:51|17232.69
13:06:52|17232.68
13:06:53|17231.91
13:06:54|17232.29
13:06:55|17232.44
13:06:56|17232.88
13:06:57|17232.35
13:06:58|17233.25
13:06:59|17232.9
13:07:00|17232.83
13:07:01|17232.42
13:07:02|17232.4
13:07:03|17232.47
13:07:05|17233.16
13:07:06|17233.15
13:07:06|17233.6
13:07:07|17233.64
13:07:09|17234.98
13:07:10|17234.75
13:07:11|17235.24
13:07:11|17234.84
13:07:13|17235.05
13:07:14|17234.48
13:07:15|17234.73
13:07:16|17234.05
13:07:17|17234.39
13:07:17|17234.26
13:07:19|17235.14
13:07:20|17235.31
13:07:22|17235.51
13:07:22|17235.35
13:07:24|17235.4
13:07:26|17236.98
13:07:26|17236.66
13:07:28|17236.68
13:07:29|17236.56
13:07:29|17237.17
13:07:31|17236.28
13:07:32|17236.48
13:07:33|17236.62
13:07:34|17236.97
13:07:35|17236.97
13:07:36|17237.14
13:07:37|17236.35
13:07:38|17237.27
13:07:39|17237.07
13:07:40|17237.44
13:07:41|17236.95
13:07:42|17236.88
13:07:43|17237.96
13:07:44|17237.54
13:07:45|17237.14
13:07:46|17237.14
13:07:48|17237.39
13:07:48|17236.49
13:07:50|17236.76
13:07:50|17236.28
13:07:51|17236.89
13:07:53|17235.8
13:07:54|17236.29
13:07:54|17236.03
13:07:56|17236.47
13:07:57|17237.45
13:07:58|17236.84
13:07:59|17236.6
13:07:59|17236.56
13:08:01|17236.57
13:08:01|17236.81
13:08:03|17236.67
13:08:04|17235.95
13:08:04|17236.49
13:08:05|17236.66
13:08:07|17236.
13:08:08|17236.14
13:08:09|17236.86
13:08:09|17236.46
13:08:11|17233.31
13:08:12|17232.51
13:08:13|17233.81
13:08:14|17233.57
13:08:15|17232.25
13:08:16|17233.03
13:08:17|17233.07
13:08:18|17234.28
13:08:19|17233.96
13:08:20|17234.76
13:08:21|17234.65
13:08:23|17234.29
13:08:24|17234.13
13:08:24|17234.09
13:08:25|17234.78
13:08:27|17234.45
13:08:27|17233.55
13:08:29|17234.31
13:08:29|17234.06
13:08:31|17234.35
13:08:33|17235.63
13:08:34|17235.35
13:08:34|17235.32
13:08:35|17233.18
13:08:36|17232.87
13:08:38|17232.5
13:08:39|17232.25
13:08:40|17232.69
13:08:41|17233.22
13:08:42|17233.49
13:08:44|17233.5
13:08:44|17233.26
13:08:46|17232.53
13:08:47|17232.99
13:08:47|17233.37
13:08:48|17233.43
13:08:49|17233.89
13:08:51|17233.59
13:08:51|17233.74
13:08:52|17233.93
13:08:55|17233.72
13:08:55|17232.88
13:08:57|17234.12
13:08:58|17234.48
13:08:58|17234.35
13:09:00|17234.56
13:09:00|17234.61
13:09:01|17233.95
13:09:03|17234.89
13:09:04|17234.95
13:09:05|17234.93
13:09:07|17234.45
13:09:07|17234.47
13:09:08|17234.2
13:09:09|17234.64
13:09:10|17234.94
13:09:12|17235.22
13:09:13|17235.2
13:09:14|17235.2
13:09:15|17235.09
13:09:15|17234.67
13:09:17|17234.67
13:09:18|17234.66
13:09:19|17234.7
13:09:20|17234.76
13:09:21|17234.74
13:09:22|17235.07
13:09:23|17235.03
13:09:24|17235.26
13:09:25|17235.01
13:09:26|17235.01
13:09:28|17234.67
13:09:29|17234.9
13:09:31|17234.23
13:09:32|17234.49
13:09:33|17234.55
13:09:34|17234.05
13:09:35|17234.18
13:09:36|17233.78
13:09:37|17233.34
13:09:38|17232.99
13:09:39|17232.32
13:09:40|17232.85
13:09:41|17233.58
13:09:42|17233.63
13:09:43|17234.38
13:09:44|17233.38
13:09:45|17233.39
13:09:46|17233.47
13:09:47|17233.4
13:09:48|17233.2
13:09:49|17232.72
13:09:50|17233.44
13:09:51|17233.14
13:09:52|17233.07
13:09:53|17233.17
13:09:54|17233.26
13:09:55|17232.32
13:09:56|17233.02
13:09:57|17233.78
13:09:58|17235.44
13:09:59|17234.72
13:10:00|17234.74
13:10:01|17235.51
13:10:02|17235.61
13:10:04|17235.43
13:10:06|17235.53
13:10:06|17235.23
13:10:07|17235.79
13:10:08|17236.69
13:10:09|17237.14
13:10:10|17236.66
13:10:11|17236.09
13:10:12|17235.7
13:10:13|17235.65
13:10:14|17236.03
13:10:15|17234.22
13:10:16|17233.86
13:10:17|17234.62
13:10:18|17233.66
13:10:19|17232.12
13:10:20|17232.57
13:10:21|17232.13
13:10:23|17232.66
13:10:25|17233.13
13:10:26|17235.19
13:10:27|17235.62
13:10:28|17235.61
13:10:28|17235.19
13:10:29|17234.02
13:10:32|17234.07
13:10:32|17234.19
13:10:33|17233.09
13:10:34|17233.72
13:10:36|17233.15
13:10:37|17232.97
13:10:37|17229.31
13:10:39|17229.92
13:10:40|17229.39
13:10:41|17227.56
13:10:42|17228.1
13:10:43|17228.96
13:10:44|17228.62
13:10:44|17229.05
13:10:47|17230.19
13:10:47|17230.
13:10:49|17229.98
13:10:49|17229.62
13:10:51|17229.84
13:10:51|17229.63
13:10:53|17229.59
13:10:54|17229.75
13:10:55|17229.9
13:10:55|17230.15
13:10:56|17229.82
13:10:58|17229.35
13:10:58|17229.08
13:10:59|17230.15
13:11:00|17229.62
13:11:02|17229.59
13:11:03|17229.87
13:11:04|17229.5
13:11:06|17229.88
13:11:06|17229.88
13:11:07|17229.39
13:11:08|17229.16
13:11:09|17229.24
13:11:10|17229.02
13:11:11|17229.23
13:11:12|17229.1
13:11:13|17229.01
13:11:14|17228.94
13:11:15|17229.22
13:11:16|17229.22
13:11:17|17229.27
13:11:18|17228.9
13:11:19|17229.42
13:11:20|17228.97
13:11:21|17229.26
13:11:22|17228.97
13:11:24|17228.43
13:11:26|17228.36
13:11:27|17228.83
13:11:29|17229.4
13:11:29|17229.8
13:11:30|17230.51
13:11:31|17231.3
13:11:32|17230.96
13:11:33|17230.88
13:11:34|17230.2
13:11:35|17230.64
13:11:36|17230.3
13:11:37|17230.35
13:11:38|17230.29
13:11:39|17230.41
13:11:40|17230.78
13:11:42|17230.99
13:11:43|17230.73
13:11:44|17230.07
13:11:44|17230.08
13:11:47|17229.82
13:11:47|17230.08
13:11:49|17228.97
13:11:50|17228.58
13:11:52|17228.41
13:11:52|17228.41
13:11:54|17228.72
13:11:54|17229.08
13:11:56|17228.25
13:11:56|17228.67
13:11:57|17228.
13:11:58|17227.73
13:11:59|17227.37
13:12:01|17227.62
13:12:01|17227.46
13:12:03|17227.84
13:12:04|17226.77
13:12:05|17227.32
13:12:06|17226.52
13:12:07|17226.29
13:12:08|17226.55
13:12:09|17226.66
13:12:10|17226.37
13:12:11|17226.35
13:12:12|17226.65
13:12:13|17226.77
13:12:14|17226.81
13:12:16|17226.61
13:12:17|17226.58
13:12:18|17227.06
13:12:19|17226.73
13:12:20|17226.66
13:12:21|17226.69
13:12:22|17226.7
13:12:23|17227.31
13:12:24|17227.04
13:12:25|17226.64
13:12:27|17227.13
13:12:27|17226.66
13:12:28|17225.74
13:12:30|17226.32
13:12:31|17226.36
13:12:31|17226.81
13:12:32|17225.84
13:12:33|17226.25
13:12:34|17226.47
13:12:36|17226.65
13:12:36|17226.7
13:12:37|17226.6
13:12:38|17226.62
13:12:40|17227.11
13:12:41|17227.6
13:12:42|17227.61
13:12:43|17227.46
13:12:44|17227.54
13:12:45|17227.51
13:12:46|17227.2
13:12:47|17227.24
13:12:48|17227.23
13:12:49|17227.46
13:12:50|17228.73
13:12:51|17229.15
13:12:52|17229.03
13:12:53|17228.77
13:12:54|17228.77
13:12:55|17228.32
13:12:56|17228.8
13:12:57|17228.8
13:12:58|17229.59
13:12:59|17229.08
13:13:00|17228.
13:13:01|17228.57
13:13:02|17229.
13:13:03|17228.97
13:13:04|17228.71
13:13:05|17229.
13:13:06|17229.22
13:13:07|17229.58
13:13:08|17230.33
13:13:09|17229.14
13:13:10|17229.59
13:13:11|17229.16
13:13:12|17229.03
13:13:14|17228.75
13:13:14|17229.31
13:13:16|17229.26
13:13:17|17228.95
13:13:17|17229.59
13:13:18|17229.48
13:13:20|17229.54
13:13:20|17229.46
13:13:22|17229.68
13:13:22|17229.83
13:13:23|17230.31
13:13:24|17229.59
13:13:26|17229.54
13:13:28|17230.88
13:13:28|17230.06
13:13:30|17229.15
13:13:31|17229.32
13:13:33|17229.14
13:13:33|17229.04
13:13:34|17229.05
13:13:35|17228.97
13:13:36|17228.94
13:13:38|17228.56
13:13:39|17228.78
13:13:40|17229.
13:13:41|17229.28
13:13:42|17230.92
13:13:43|17230.75
13:13:44|17230.7
13:13:45|17232.01
13:13:47|17230.97
13:13:47|17230.96
13:13:49|17230.94
13:13:49|17230.43
13:13:50|17230.88
13:13:52|17230.88
13:13:53|17231.59
13:13:54|17231.24
13:13:54|17230.82
13:13:55|17230.56
13:13:56|17230.46
13:13:58|17231.85
13:13:59|17231.08
13:14:00|17230.97
13:14:02|17230.81
13:14:03|17230.87
13:14:04|17231.01
13:14:05|17230.08
13:14:06|17231.04
13:14:07|17231.53
13:14:08|17232.12
13:14:09|17231.41
13:14:11|17230.19
13:14:12|17229.42
13:14:13|17229.52
13:14:13|17229.32
13:14:15|17229.3
13:14:16|17229.31
13:14:16|17229.49
13:14:17|17229.08
13:14:19|17228.97
13:14:20|17228.31
13:14:21|17228.79
13:14:22|17228.66
13:14:23|17228.83
13:14:23|17227.72
13:14:24|17228.27
13:14:26|17228.45
13:14:26|17228.72
13:14:28|17229.09
13:14:30|17229.3
13:14:31|17229.
13:14:32|17229.21
13:14:34|17229.58
13:14:35|17229.65
13:14:36|17229.4
13:14:37|17229.82
13:14:38|17228.
13:14:39|17229.39
13:14:40|17228.79
13:14:41|17229.24
13:14:42|17230.01
13:14:43|17229.91
13:14:45|17229.77
13:14:45|17229.59
13:14:47|17229.35
13:14:48|17229.29
13:14:49|17229.35
13:14:49|17229.7
13:14:51|17229.67
13:14:52|17228.86
13:14:53|17228.81
13:14:53|17228.75
13:14:55|17229.05
13:14:57|17228.83
13:14:57|17228.83
13:14:58|17228.61
13:14:59|17228.75
13:15:00|17227.83
13:15:01|17229.03
13:15:02|17229.78
13:15:03|17229.66
13:15:04|17229.78
13:15:06|17229.67
13:15:08|17229.63
13:15:08|17229.47
13:15:09|17229.58
13:15:10|17229.52
13:15:11|17229.13
13:15:12|17228.55
13:15:13|17229.24
13:15:14|17228.39
13:15:15|17228.94
13:15:16|17229.24
13:15:17|17229.45
13:15:19|17228.93
13:15:20|17229.04
13:15:21|17229.15
13:15:22|17229.78
13:15:23|17229.3
13:15:24|17230.35
13:15:25|17229.79
13:15:26|17230.12
13:15:27|17230.12
13:15:29|17230.75
13:15:30|17230.01
13:15:32|17229.95
13:15:32|17229.4
13:15:33|17230.03
13:15:34|17229.8
13:15:35|17229.81
13:15:36|17229.59
13:15:37|17229.49
13:15:38|17230.19
13:15:39|17230.19
13:15:40|17229.96
13:15:41|17230.09
13:15:42|17229.95
13:15:43|17229.95
13:15:44|17229.54
13:15:45|17229.06
13:15:46|17228.74
13:15:47|17229.15
13:15:48|17228.9
13:15:49|17229.38
13:15:50|17229.54
13:15:51|17229.67
13:15:52|17229.61
13:15:53|17229.98
13:15:54|17229.6
13:15:55|17229.19
13:15:56|17229.2
13:15:57|17229.04
13:15:58|17229.6
13:15:59|17229.6
13:16:00|17229.11
13:16:02|17228.98
13:16:02|17229.53
13:16:03|17229.35
13:16:05|17229.92
13:16:06|17229.72
13:16:07|17229.72
13:16:07|17228.96
13:16:09|17229.32
13:16:10|17229.56
13:16:11|17229.56
13:16:12|17229.56
13:16:12|17229.43
13:16:14|17229.04
13:16:15|17228.97
13:16:16|17228.97
13:16:17|17227.64
13:16:18|17228.67
13:16:18|17227.75
13:16:19|17228.02
13:16:20|17227.7
13:16:22|17228.08
13:16:23|17227.7
13:16:23|17228.22
13:16:25|17228.23
13:16:25|17228.53
13:16:26|17228.81
13:16:28|17229.09
13:16:30|17229.08
13:16:31|17228.5
13:16:33|17228.63
13:16:34|17228.54
13:16:36|17228.68
13:16:37|17229.08
13:16:38|17228.34
13:16:38|17228.6
13:16:40|17228.53
13:16:40|17228.54
13:16:42|17228.31
13:16:43|17228.45
13:16:45|17228.01
13:16:45|17227.84
13:16:46|17228.2
13:16:47|17228.65
13:16:49|17228.18
13:16:50|17227.85
13:16:52|17227.81
13:16:54|17227.87
13:16:54|17227.81
13:16:55|17227.65
13:16:56|17227.44
13:16:57|17227.61
13:16:58|17227.34
13:16:59|17227.
13:17:00|17228.03
13:17:01|17227.49
13:17:02|17228.18
13:17:03|17227.98
13:17:04|17227.84
13:17:05|17227.93
13:17:06|17227.85
13:17:08|17228.16
13:17:09|17227.79
13:17:10|17227.67
13:17:10|17227.47
13:17:12|17227.4
13:17:13|17227.4
13:17:14|17227.31
13:17:15|17227.16
13:17:16|17227.13
13:17:16|17227.09
13:17:18|17227.15
13:17:19|17227.22
13:17:20|17226.93
13:17:21|17226.93
13:17:22|17227.25
13:17:23|17227.77
13:17:24|17227.48
13:17:24|17227.47
13:17:25|17226.97
13:17:26|17226.98
13:17:27|17226.92
13:17:29|17226.43
13:17:31|17226.13
13:17:31|17226.13
13:17:32|17226.68
13:17:33|17226.35
13:17:34|17226.66
13:17:35|17226.64
13:17:36|17226.7
13:17:37|17226.78
13:17:39|17226.57
13:17:40|17226.65
13:17:41|17226.6
13:17:42|17227.09
13:17:43|17227.18
13:17:45|17227.59
13:17:46|17228.14
13:17:47|17227.92
13:17:47|17228.51
13:17:48|17228.66
13:17:50|17227.65
13:17:51|17227.65
13:17:51|17227.72
13:17:53|17227.67
13:17:53|17227.67
13:17:55|17227.74
13:17:56|17227.86
13:17:57|17227.67
13:17:58|17228.05
13:17:58|17228.16
13:18:00|17228.17
13:18:00|17228.25
13:18:02|17228.13
13:18:03|17228.09
13:18:04|17227.75
13:18:05|17227.81
13:18:06|17227.71
13:18:07|17227.54
13:18:08|17227.55
13:18:09|17227.56
13:18:10|17226.79
13:18:11|17227.67
13:18:12|17227.55
13:18:12|17227.63
13:18:14|17227.58
13:18:15|17227.57
13:18:16|17227.63
13:18:17|17227.51
13:18:18|17227.87
13:18:19|17227.93
13:18:20|17228.36
13:18:20|17227.54
13:18:22|17227.71
13:18:22|17228.
13:18:25|17227.88
13:18:25|17228.04
13:18:26|17227.87
13:18:27|17228.62
13:18:28|17228.58
13:18:29|17228.73
13:18:30|17228.6
13:18:32|17229.78
13:18:33|17229.
13:18:35|17229.35
13:18:36|17228.5
13:18:36|17228.91
13:18:39|17228.64
13:18:39|17228.48
13:18:40|17228.38
13:18:41|17228.45
13:18:43|17228.58
13:18:44|17228.36
13:18:45|17228.41
13:18:46|17228.41
13:18:47|17228.48
13:18:48|17228.76
13:18:50|17227.73
13:18:50|17227.51
13:18:52|17227.73
13:18:53|17227.73
13:18:54|17228.14
13:18:56|17227.69
13:18:56|17227.9
13:18:58|17227.22
13:18:58|17227.
13:19:00|17227.04
13:19:00|17226.72
13:19:02|17227.1
13:19:02|17227.08
13:19:04|17227.31
13:19:05|17227.15
13:19:05|17227.03
13:19:07|17227.73
13:19:08|17227.71
13:19:09|17228.53
13:19:11|17227.9
13:19:12|17227.45
13:19:14|17227.03
13:19:15|17227.76
13:19:16|17227.69
13:19:16|17227.17
13:19:18|17227.9
13:19:19|17227.81
13:19:19|17227.54
13:19:21|17227.64
13:19:21|17227.63
13:19:23|17228.4
13:19:24|17227.74
13:19:25|17227.69
13:19:26|17227.78
13:19:27|17227.16
13:19:28|17227.03
13:19:29|17227.04
13:19:30|17227.02
13:19:31|17227.47
13:19:33|17227.55
13:19:34|17227.3
13:19:35|17227.75
13:19:37|17227.15
13:19:38|17227.56
13:19:39|17227.62
13:19:40|17227.57
13:19:42|17227.99
13:19:43|17228.18
13:19:44|17228.1
13:19:45|17228.29
13:19:47|17227.86
13:19:48|17228.3
13:19:49|17228.32
13:19:49|17228.32
13:19:51|17228.31
13:19:52|17228.81
13:19:52|17228.88
13:19:54|17228.88
13:19:55|17228.31
13:19:55|17228.63
13:19:56|17228.95
13:19:57|17229.28
13:19:59|17229.31
13:19:59|17229.61
13:20:01|17229.55
13:20:02|17229.03
13:20:02|17229.43
13:20:04|17229.03
13:20:05|17229.07
13:20:05|17228.84
13:20:07|17228.36
13:20:08|17228.51
13:20:09|17228.42
13:20:10|17228.61
13:20:10|17228.24
13:20:12|17228.83
13:20:13|17228.29
13:20:14|17228.85
13:20:15|17228.58
13:20:16|17227.72
13:20:16|17228.
13:20:17|17228.39
13:20:18|17228.39
13:20:19|17228.72
13:20:20|17228.23
13:20:21|17227.65
13:20:22|17227.69
13:20:24|17227.47
13:20:24|17227.47
13:20:25|17228.09
13:20:26|17227.67
13:20:27|17228.09
13:20:28|17228.98
13:20:29|17228.22
13:20:31|17228.69
13:20:31|17228.22
13:20:33|17228.72
13:20:35|17228.88
13:20:36|17228.59
13:20:36|17228.59
13:20:37|17228.49
13:20:38|17228.14
13:20:39|17228.29
13:20:41|17228.22
13:20:41|17228.26
13:20:43|17228.28
13:20:43|17228.4
13:20:44|17228.38
13:20:46|17228.4
13:20:46|17228.89
13:20:48|17228.44
13:20:48|17228.31
13:20:50|17228.39
13:20:51|17228.99
13:20:53|17231.18
13:20:53|17231.78
13:20:54|17231.91
13:20:56|17231.53
13:20:58|17231.25
13:20:58|17231.67
13:20:59|17231.95
13:21:00|17231.75
13:21:01|17231.57
13:21:02|17231.26
13:21:03|17231.23
13:21:05|17231.75
13:21:07|17231.7
13:21:07|17231.65
13:21:09|17231.88
13:21:10|17231.97
13:21:11|17231.95
13:21:12|17231.99
13:21:13|17231.78
13:21:14|17232.02
13:21:14|17231.95
13:21:16|17231.96
13:21:16|17232.16
13:21:19|17232.17
13:21:19|17232.34
13:21:20|17231.38
13:21:21|17231.39
13:21:22|17231.78
13:21:23|17232.72
13:21:24|17232.81
13:21:25|17233.22
13:21:26|17232.63
13:21:27|17232.83
13:21:28|17233.39
13:21:29|17232.56
13:21:30|17232.86
13:21:31|17233.04
13:21:32|17233.08
13:21:34|17232.96
13:21:36|17232.96
13:21:36|17233.
13:21:37|17233.2
13:21:39|17232.96
13:21:41|17233.18
13:21:42|17236.14
13:21:44|17236.49
13:21:45|17236.56
13:21:45|17236.52
13:21:47|17236.66
13:21:47|17236.78
13:21:49|17236.43
13:21:50|17236.71
13:21:52|17236.68
13:21:52|17236.24
13:21:54|17237.21
13:21:56|17237.57
13:21:56|17237.07
13:21:57|17241.54
13:21:58|17242.43
13:21:59|17241.8
13:22:00|17241.59
13:22:01|17241.77
13:22:02|17241.31
13:22:04|17241.2
13:22:06|17241.36
13:22:07|17241.73
13:22:08|17241.4
13:22:08|17241.85
13:22:09|17242.07
13:22:11|17242.06
13:22:12|17241.84
13:22:14|17241.12
13:22:14|17240.76
13:22:15|17240.59
13:22:17|17241.08
13:22:18|17241.99
13:22:19|17240.41
13:22:20|17240.08
13:22:21|17239.68
13:22:22|17241.27
13:22:23|17240.82
13:22:24|17240.82
13:22:25|17240.77
13:22:26|17240.74
13:22:27|17240.69
13:22:28|17240.06
13:22:28|17240.38
13:22:29|17239.75
13:22:30|17240.61
13:22:32|17240.65
13:22:32|17240.27
13:22:34|17240.28
13:22:36|17240.59
13:22:36|17240.12
13:22:37|17240.41
13:22:38|17240.71
13:22:39|17240.41
13:22:40|17241.4
13:22:41|17241.11
13:22:43|17240.61
13:22:44|17240.61
13:22:45|17240.63
13:22:47|17240.14
13:22:47|17240.41
13:22:48|17240.48
13:22:49|17240.86
13:22:50|17240.91
13:22:51|17241.24
13:22:52|17241.1
13:22:54|17241.38
13:22:55|17241.52
13:22:56|17241.57
13:22:57|17241.83
13:22:58|17242.02
13:22:58|17242.02
13:23:00|17242.42
13:23:02|17241.73
13:23:02|17241.84
13:23:04|17242.12
13:23:05|17241.48
13:23:07|17241.88
13:23:07|17242.12
13:23:09|17241.84
13:23:09|17242.14
13:23:11|17242.18
13:23:12|17242.12
13:23:13|17242.1
13:23:14|17241.68
13:23:14|17241.76
13:23:16|17241.66
13:23:17|17240.83
13:23:18|17241.04
13:23:20|17240.55
13:23:20|17240.54
13:23:21|17239.27
13:23:22|17239.22
13:23:23|17239.35
13:23:24|17239.34
13:23:25|17239.34
13:23:26|17239.35
13:23:27|17239.17
13:23:28|17239.17
13:23:29|17238.95
13:23:31|17240.15
13:23:31|17239.97
13:23:33|17239.61
13:23:34|17239.83
13:23:35|17239.59
13:23:37|17240.11
13:23:38|17240.24
13:23:38|17239.91
13:23:41|17240.33
13:23:41|17239.97
13:23:42|17240.44
13:23:43|17240.13
13:23:44|17240.05
13:23:46|17240.54
13:23:46|17240.69
13:23:48|17240.54
13:23:48|17240.7
13:23:50|17241.41
13:23:50|17242.38
13:23:52|17242.26
13:23:52|17242.31
13:23:55|17242.86
13:23:55|17242.73
13:23:57|17242.37
13:23:57|17242.39
13:24:00|17241.75
13:24:00|17242.25
13:24:01|17242.74
13:24:03|17242.1
13:24:04|17241.93
13:24:04|17242.52
13:24:06|17242.25
13:24:08|17241.74
13:24:08|17241.74
13:24:09|17241.45
13:24:11|17240.24
13:24:12|17240.55
13:24:13|17240.18
13:24:14|17240.59
13:24:14|17240.09
13:24:16|17239.44
13:24:17|17238.54
13:24:19|17237.84
13:24:20|17239.33
13:24:21|17239.39
13:24:22|17239.2
13:24:22|17239.13
13:24:23|17239.35
13:24:24|17239.54
13:24:25|17240.
13:24:26|17240.
13:24:28|17239.75
13:24:28|17239.75
13:24:30|17239.84
13:24:30|17239.99
13:24:31|17238.94
13:24:32|17239.17
13:24:33|17239.17
13:24:35|17239.47
13:24:35|17239.45
13:24:36|17239.44
13:24:37|17239.44
13:24:38|17239.53
13:24:39|17239.27
13:24:41|17238.92
13:24:42|17238.94
13:24:43|17239.06
13:24:44|17239.43
13:24:45|17239.36
13:24:47|17239.21
13:24:48|17239.21
13:24:49|17239.21
13:24:51|17239.74
13:24:52|17240.
13:24:53|17239.83
13:24:54|17240.
13:24:55|17239.57
13:24:56|17239.89
13:24:57|17239.47
13:24:58|17239.47
13:24:59|17239.38
13:25:00|17239.3
13:25:01|17239.47
13:25:03|17239.31
13:25:04|17239.02
13:25:06|17239.04
13:25:06|17238.96
13:25:08|17239.1
13:25:09|17239.13
13:25:10|17239.13
13:25:11|17237.71
13:25:11|17237.49
13:25:13|17238.04
13:25:13|17237.01
13:25:14|17237.29
13:25:15|17237.59
13:25:16|17237.81
13:25:18|17236.53
13:25:19|17236.85
13:25:20|17236.58
13:25:21|17236.71
13:25:22|17236.64
13:25:23|17236.81
13:25:24|17237.08
13:25:25|17237.07
13:25:27|17237.08
13:25:27|17236.94
13:25:29|17237.01
13:25:29|17237.17
13:25:31|17237.27
13:25:32|17237.23
13:25:32|17237.97
13:25:33|17237.5
13:25:34|17237.88
13:25:35|17237.88
13:25:36|17238.06
13:25:38|17237.96
13:25:40|17238.27
13:25:40|17238.24
13:25:42|17238.28
13:25:43|17238.09
13:25:44|17237.98
13:25:45|17237.98
13:25:46|17238.17
13:25:46|17237.54
13:25:48|17237.75
13:25:49|17237.76
13:25:50|17237.86
13:25:51|17237.65
13:25:52|17238.01
13:25:53|17237.68
13:25:54|17237.68
13:25:55|17237.7
13:25:56|17238.36
13:25:58|17238.43
13:25:59|17238.4
13:26:00|17238.37
13:26:01|17237.68
13:26:02|17238.47
13:26:03|17238.47
13:26:04|17238.44
13:26:06|17238.47
13:26:07|17238.29
13:26:08|17237.77
13:26:09|17237.98
13:26:10|17238.08
13:26:11|17237.73
13:26:13|17237.77
13:26:14|17238.13
13:26:15|17238.5
13:26:16|17238.71
13:26:18|17238.46
13:26:19|17238.45
13:26:20|17239.1
13:26:21|17237.93
13:26:22|17238.12
13:26:23|17238.02
13:26:24|17237.73
13:26:25|17237.94
13:26:26|17238.36
13:26:27|17238.87
13:26:28|17238.44
13:26:29|17238.3
13:26:30|17238.3
13:26:31|17238.09
13:26:32|17238.9
13:26:33|17238.9
13:26:34|17238.43
13:26:35|17238.41
13:26:36|17238.33
13:26:37|17237.78
13:26:38|17237.83
13:26:40|17237.66
13:26:40|17237.51
13:26:43|17237.87
13:26:43|17237.97
13:26:44|17237.97
13:26:45|17238.16
13:26:46|17238.08
13:26:47|17238.57
13:26:49|17238.58
13:26:51|17238.02
13:26:51|17238.51
13:26:52|17238.91
13:26:53|17238.91
13:26:54|17238.65
13:26:55|17238.65
13:26:56|17238.42
13:26:58|17238.52
13:26:59|17238.64
13:27:00|17239.05
13:27:02|17238.46
13:27:02|17238.39
13:27:03|17238.24
13:27:04|17238.13
13:27:06|17238.09
13:27:07|17238.04
13:27:07|17237.65
13:27:09|17237.65
13:27:10|17238.3
13:27:11|17238.3
13:27:12|17238.27
13:27:13|17238.27
13:27:15|17238.13
13:27:15|17238.01
13:27:16|17237.61
13:27:17|17238.49
13:27:18|17238.17
13:27:20|17238.02
13:27:20|17238.45
13:27:22|17238.42
13:27:23|17238.06
13:27:24|17238.38
13:27:24|17238.38
13:27:26|17238.38
13:27:27|17238.07
13:27:28|17238.22
13:27:28|17238.03
13:27:30|17238.32
13:27:31|17237.85
13:27:31|17237.66
13:27:32|17237.96
13:27:34|17238.6
13:27:35|17238.52
13:27:36|17238.52
13:27:36|17238.54
13:27:37|17238.11
13:27:38|17238.51
13:27:40|17237.6
13:27:42|17238.33
13:27:43|17238.47
13:27:43|17238.09
13:27:44|17238.47
13:27:46|17238.71
13:27:47|17238.46
13:27:48|17238.29
13:27:49|17238.07
13:27:50|17238.47
13:27:51|17238.16
13:27:52|17238.76
13:27:53|17238.33
13:27:54|17238.72
13:27:56|17238.52
13:27:56|17238.52
13:27:58|17238.49
13:27:58|17238.99
13:28:00|17238.99
13:28:01|17239.04
13:28:01|17238.93
13:28:03|17239.47
13:28:04|17239.47
13:28:05|17239.3
13:28:07|17238.93
13:28:08|17239.31
13:28:09|17238.95
13:28:10|17239.13
13:28:11|17239.3
13:28:12|17238.69
13:28:13|17238.73
13:28:14|17238.96
13:28:15|17238.34
13:28:16|17237.9
13:28:17|17237.6
13:28:18|17237.67
13:28:19|17238.22
13:28:20|17237.68
13:28:21|17238.4
13:28:22|17239.16
13:28:23|17238.38
13:28:24|17237.73
13:28:25|17237.83
13:28:26|17237.43
13:28:27|17237.73
13:28:28|17237.97
13:28:29|17237.97
13:28:30|17237.96
13:28:31|17237.9
13:28:32|17238.8
13:28:33|17238.36
13:28:34|17238.32
13:28:35|17238.3
13:28:36|17238.86
13:28:37|17237.9
13:28:38|17238.06
13:28:39|17237.84
13:28:40|17237.75
13:28:42|17237.82
13:28:42|17237.23
13:28:44|17236.83
13:28:45|17237.74
13:28:46|17237.32
13:28:47|17237.8
13:28:48|17237.74
13:28:49|17237.88
13:28:50|17238.13
13:28:52|17237.95
13:28:53|17238.02
13:28:54|17238.24
13:28:56|17239.18
13:28:56|17239.84
13:28:57|17239.27
13:28:58|17239.73
13:28:59|17239.76
13:29:00|17239.5
13:29:01|17239.19
13:29:03|17240.16
13:29:04|17239.89
13:29:04|17240.42
13:29:06|17240.1
13:29:07|17239.88
13:29:08|17239.57
13:29:10|17240.28
13:29:10|17239.86
13:29:11|17239.44
13:29:12|17239.74
13:29:13|17239.52
13:29:14|17239.17
13:29:15|17239.35
13:29:16|17239.48
13:29:17|17239.71
13:29:18|17239.33
13:29:19|17237.94
13:29:20|17237.92
13:29:21|17235.28
13:29:22|17236.14
13:29:23|17236.66
13:29:24|17236.25
13:29:26|17235.95
13:29:26|17236.02
13:29:28|17236.22
13:29:29|17236.38
13:29:30|17236.19
13:29:31|17236.49
13:29:32|17236.32
13:29:33|17236.27
13:29:34|17236.63
13:29:34|17236.6
13:29:36|17236.23
13:29:37|17235.95
13:29:38|17236.15
13:29:38|17236.99
13:29:39|17236.32
13:29:41|17236.91
13:29:41|17236.47
13:29:44|17236.02
13:29:44|17236.52
13:29:46|17236.55
13:29:47|17236.8
13:29:49|17236.35
13:29:49|17236.39
13:29:50|17236.01
13:29:51|17236.58
13:29:52|17236.32
13:29:53|17237.08
13:29:55|17235.98
13:29:56|17236.35
13:29:57|17236.11
13:29:57|17236.23
13:29:59|17235.87
13:30:00|17236.17
13:30:02|17236.25
13:30:02|17236.35
13:30:04|17236.24
13:30:05|17236.59
13:30:07|17236.6
13:30:07|17237.18
13:30:09|17236.59
13:30:11|17236.96
13:30:11|17237.03
13:30:12|17236.97
13:30:13|17236.85
13:30:15|17236.62
13:30:15|17236.57
13:30:17|17236.36
13:30:17|17236.25
13:30:19|17236.57
13:30:20|17236.49
13:30:21|17235.91
13:30:23|17234.73
13:30:23|17234.85
13:30:25|17234.69
13:30:26|17235.52
13:30:27|17234.79
13:30:28|17234.8
13:30:29|17234.73
13:30:30|17234.56
13:30:31|17234.54
13:30:33|17235.45
13:30:33|17235.41
13:30:34|17235.46
13:30:35|17235.24
13:30:36|17235.12
13:30:37|17235.57
13:30:38|17235.57
13:30:39|17234.86
13:30:40|17232.74
13:30:41|17232.46
13:30:42|17233.34
13:30:43|17233.03
13:30:45|17233.23
13:30:47|17232.55
13:30:48|17232.75
13:30:48|17232.88
13:30:50|17233.17
13:30:52|17233.31
13:30:53|17233.13
13:30:53|17232.9
13:30:55|17233.47
13:30:56|17233.04
13:30:56|17233.07
13:30:57|17233.41
13:30:58|17233.07
13:30:59|17233.07
13:31:01|17233.27
13:31:01|17233.29
13:31:03|17233.27
13:31:04|17234.02
13:31:05|17233.11
13:31:07|17232.74
13:31:08|17233.32
13:31:09|17233.74
13:31:10|17233.7
13:31:10|17233.44
13:31:11|17233.44
13:31:13|17234.37
13:31:14|17234.61
13:31:15|17234.85
13:31:16|17234.72
13:31:17|17235.9
13:31:18|17235.29
13:31:19|17235.3
13:31:20|17235.14
13:31:21|17235.47
13:31:22|17235.16
13:31:23|17235.51
13:31:24|17235.01
13:31:25|17235.67
13:31:26|17235.76
13:31:27|17235.33
13:31:28|17235.5
13:31:29|17235.68
13:31:30|17235.86
13:31:31|17237.31
13:31:32|17237.62
13:31:33|17237.87
13:31:34|17237.74
13:31:35|17238.02
13:31:36|17237.5
13:31:37|17237.88
13:31:38|17237.75
13:31:39|17237.24
13:31:40|17237.47
13:31:41|17237.41
13:31:42|17238.01
13:31:43|17238.12
13:31:45|17237.18
13:31:45|17234.46
13:31:47|17233.81
13:31:49|17233.83
13:31:50|17233.68
13:31:51|17234.15
13:31:52|17233.44
13:31:54|17232.87
13:31:55|17232.95
13:31:56|17232.69
13:31:57|17233.37
13:31:58|17233.12
13:31:59|17232.91
13:32:00|17233.04
13:32:01|17233.2
13:32:02|17233.75
13:32:04|17232.88
13:32:04|17233.28
13:32:06|17233.67
13:32:06|17234.62
13:32:08|17235.18
13:32:09|17235.12
13:32:10|17235.32
13:32:11|17234.95
13:32:12|17234.54
13:32:13|17234.92
13:32:14|17234.91
13:32:15|17234.47
13:32:17|17234.44
13:32:17|17235.
13:32:19|17234.89
13:32:20|17234.27
13:32:20|17233.79
13:32:21|17234.48
13:32:23|17234.98
13:32:24|17234.59
13:32:24|17234.29
13:32:26|17234.9
13:32:27|17234.57
13:32:28|17234.39
13:32:29|17234.22
13:32:30|17233.96
13:32:31|17233.67
13:32:32|17233.87
13:32:33|17233.87
13:32:34|17234.15
13:32:35|17234.18
13:32:36|17233.14
13:32:37|17233.3
13:32:38|17233.29
13:32:39|17233.47
13:32:40|17233.18
13:32:41|17233.18
13:32:42|17232.91
13:32:43|17233.24
13:32:44|17233.5
13:32:46|17233.85
13:32:47|17233.67
13:32:48|17233.13
13:32:49|17232.85
13:32:50|17233.52
13:32:51|17230.53
13:32:53|17229.08
13:32:54|17229.86
13:32:55|17229.53
13:32:56|17229.39
13:32:57|17229.24
13:32:59|17228.97
13:33:00|17229.02
13:33:01|17228.74
13:33:02|17228.45
13:33:03|17227.91
13:33:04|17228.01
13:33:05|17228.26
13:33:06|17228.37
13:33:07|17229.16
13:33:08|17229.14
13:33:09|17228.73
13:33:10|17229.09
13:33:10|17228.16
13:33:12|17227.81
13:33:13|17227.68
13:33:14|17228.08
13:33:15|17228.34
13:33:16|17228.28
13:33:17|17221.03
13:33:18|17219.93
13:33:20|17220.62
13:33:21|17220.78
13:33:22|17221.22
13:33:23|17221.74
13:33:24|17222.12
13:33:25|17221.86
13:33:26|17221.7
13:33:27|17221.81
13:33:28|17220.91
13:33:29|17219.9
13:33:30|17220.06
13:33:31|17220.22
13:33:32|17222.07
13:33:33|17222.24
13:33:34|17221.9
13:33:35|17221.42
13:33:36|17222.17
13:33:37|17220.67
13:33:38|17221.74
13:33:39|17222.09
13:33:40|17221.67
13:33:41|17221.82
13:33:42|17222.13
13:33:43|17224.55
13:33:44|17224.27
13:33:45|17224.31
13:33:47|17223.17
13:33:49|17223.6
13:33:50|17223.73
13:33:51|17223.73
13:33:52|17223.46
13:33:54|17223.92
13:33:54|17224.12
13:33:55|17223.37
13:33:56|17222.86
13:33:57|17222.76
13:33:59|17222.68
13:34:01|17221.43
13:34:01|17221.6
13:34:03|17221.4
13:34:05|17220.95
13:34:06|17220.39
13:34:07|17220.95
13:34:08|17220.83
13:34:09|17220.2
13:34:10|17219.63
13:34:11|17219.63
13:34:12|17220.08
13:34:13|17218.59
13:34:14|17219.37
13:34:15|17219.08
13:34:16|17219.73
13:34:17|17219.58
13:34:18|17220.2
13:34:19|17220.25
13:34:20|17221.79
13:34:21|17222.18
13:34:22|17222.12
13:34:23|17221.99
13:34:24|17221.58
13:34:25|17222.35
13:34:26|17220.9
13:34:27|17219.66
13:34:28|17219.66
13:34:29|17220.09
13:34:30|17220.84
13:34:31|17221.07
13:34:32|17220.68
13:34:33|17221.52
13:34:34|17221.26
13:34:35|17221.15
13:34:36|17220.17
13:34:37|17221.64
13:34:38|17221.72
13:34:39|17221.72
13:34:40|17221.03
13:34:41|17221.94
13:34:42|17221.55
13:34:43|17222.23
13:34:44|17221.15
13:34:45|17221.57
13:34:46|17220.98
13:34:48|17220.88
13:34:49|17220.5
13:34:49|17220.9
13:34:50|17220.9
13:34:52|17220.61
13:34:53|17221.01
13:34:55|17220.87
13:34:56|17221.26
13:34:57|17221.05
13:34:58|17221.38
13:34:59|17221.75
13:35:00|17221.46
13:35:01|17221.26
13:35:02|17221.06
13:35:03|17221.
13:35:04|17220.59
13:35:06|17219.92
13:35:07|17219.02
13:35:08|17220.26
13:35:09|17220.51
13:35:09|17219.94
13:35:11|17220.33
13:35:12|17220.62
13:35:13|17222.11
13:35:14|17224.19
13:35:15|17224.5
13:35:16|17224.32
13:35:16|17224.02
13:35:17|17224.26
13:35:18|17224.7
13:35:19|17224.58
13:35:20|17224.82
13:35:22|17224.94
13:35:23|17224.74
13:35:24|17224.76
13:35:25|17225.19
13:35:25|17224.92
13:35:26|17225.02
13:35:28|17225.17
13:35:29|17225.53
13:35:29|17225.53
13:35:30|17225.41
13:35:31|17225.87
13:35:32|17225.84
13:35:33|17225.84
13:35:35|17227.65
13:35:36|17228.73
13:35:37|17228.39
13:35:38|17227.95
13:35:39|17228.03
13:35:41|17228.32
13:35:41|17226.89
13:35:43|17227.2
13:35:43|17227.67
13:35:45|17226.83
13:35:45|17228.68
13:35:47|17227.59
13:35:49|17227.25
13:35:49|17227.62
13:35:50|17227.56
13:35:52|17227.16
13:35:53|17227.23
13:35:54|17227.31
13:35:55|17226.36
13:35:56|17226.09
13:35:57|17226.28
13:35:58|17226.27
13:35:59|17226.36
13:36:00|17226.37
13:36:01|17226.2
13:36:02|17227.36
13:36:03|17227.32
13:36:04|17228.21
13:36:06|17227.7
13:36:07|17227.25
13:36:09|17227.01
13:36:09|17227.09
13:36:11|17226.72
13:36:11|17226.88
13:36:12|17226.89
13:36:14|17226.52
13:36:14|17226.24
13:36:16|17226.03
13:36:18|17225.51
13:36:18|17225.77
13:36:19|17224.93
13:36:20|17225.48
13:36:21|17223.91
13:36:22|17223.7
13:36:23|17223.67
13:36:25|17221.73
13:36:25|17222.25
13:36:27|17222.13
13:36:28|17222.14
13:36:28|17222.17
13:36:30|17221.9
13:36:30|17221.83
13:36:32|17221.73
13:36:32|17221.67
13:36:34|17221.78
13:36:35|17221.84
13:36:36|17221.82
13:36:37|17222.1
13:36:38|17222.22
13:36:38|17221.84
13:36:39|17221.84
13:36:42|17222.25
13:36:42|17222.24
13:36:43|17223.01
13:36:44|17222.66
13:36:45|17222.59
13:36:46|17223.13
13:36:47|17223.02
13:36:49|17221.97
13:36:51|17222.47
13:36:51|17222.17
13:36:53|17222.32
13:36:55|17222.6
13:36:56|17223.7
13:36:57|17223.72
13:36:59|17223.21
13:36:59|17223.21
13:37:00|17223.43
13:37:01|17222.07
13:37:02|17223.2
13:37:03|17223.2
13:37:04|17223.35
13:37:05|17223.7
13:37:06|17223.55
13:37:07|17224.22
13:37:08|17222.82
13:37:09|17223.16
13:37:10|17222.62
13:37:11|17221.62
13:37:13|17220.71
13:37:13|17220.8
13:37:14|17219.92
13:37:16|17219.32
13:37:17|17219.75
13:37:18|17219.21
13:37:19|17219.22
13:37:20|17219.15
13:37:21|17219.2
13:37:22|17218.4
13:37:24|17219.22
13:37:24|17218.75
13:37:25|17218.29
13:37:26|17218.7
13:37:28|17218.35
13:37:29|17218.02
13:37:30|17218.32
13:37:30|17217.95
13:37:32|17216.46
13:37:32|17217.53
13:37:33|17220.68
13:37:35|17219.09
13:37:36|17218.93
13:37:36|17218.82
13:37:37|17216.02
13:37:39|17216.66
13:37:39|17216.55
13:37:40|17216.95
13:37:42|17212.74
13:37:43|17214.04
13:37:44|17210.51
13:37:45|17214.98
13:37:46|17214.19
13:37:47|17211.74
13:37:48|17213.02
13:37:49|17212.64
13:37:51|17216.39
13:37:52|17217.28
13:37:54|17218.25
13:37:55|17216.48
13:37:56|17215.96
13:37:58|17215.37
13:37:59|17216.23
13:37:59|17216.23
13:38:01|17215.98
13:38:02|17216.03
13:38:03|17215.98
13:38:04|17216.01
13:38:05|17215.57
13:38:07|17214.47
13:38:08|17214.
13:38:09|17213.82
13:38:11|17212.76
13:38:12|17212.53
13:38:13|17212.44
13:38:14|17213.18
13:38:15|17211.76
13:38:16|17212.38
13:38:17|17213.
13:38:18|17212.75
13:38:19|17210.79
13:38:20|17210.83
13:38:22|17211.25
13:38:23|17212.58
13:38:24|17212.82
13:38:25|17212.45
13:38:25|17211.96
13:38:27|17212.92
13:38:27|17212.12
13:38:28|17212.41
13:38:30|17212.6
13:38:30|17212.42
13:38:31|17211.87
13:38:32|17211.55
13:38:34|17211.78
13:38:34|17211.51
13:38:35|17211.98
13:38:37|17210.7
13:38:37|17211.69
13:38:38|17211.85
13:38:40|17212.7
13:38:41|17212.9
13:38:41|17214.74
13:38:43|17215.52
13:38:43|17215.28
13:38:44|17215.31
13:38:45|17216.12
13:38:46|17216.05
13:38:48|17216.6
13:38:48|17217.34
13:38:50|17217.34
13:38:51|17217.9
13:38:52|17216.77
13:38:54|17217.52
13:38:55|17218.
13:38:57|17216.29
13:38:57|17215.4
13:38:58|17216.99
13:38:59|17216.83
13:39:00|17216.8
13:39:01|17216.8
13:39:02|17216.9
13:39:04|17217.11
13:39:04|17217.38
13:39:06|17216.98
13:39:08|17216.44
13:39:09|17213.89
13:39:11|17213.66
13:39:11|17213.38
13:39:13|17213.82
13:39:14|17213.86
13:39:14|17213.15
13:39:16|17213.4
13:39:17|17213.28
13:39:18|17212.95
13:39:18|17213.38
13:39:20|17212.87
13:39:21|17212.17
13:39:22|17212.55
13:39:23|17212.66
13:39:24|17212.17
13:39:24|17211.66
13:39:26|17212.43
13:39:27|17211.21
13:39:28|17212.14
13:39:29|17211.24
13:39:30|17211.24
13:39:32|17211.75
13:39:32|17211.76
13:39:33|17211.96
13:39:34|17212.57
13:39:35|17212.55
13:39:36|17212.64
13:39:37|17211.49
13:39:38|17211.49
13:39:39|17211.2
13:39:40|17212.71
13:39:41|17211.87
13:39:42|17212.57
13:39:43|17210.94
13:39:45|17212.25
13:39:45|17211.75
13:39:46|17211.38
13:39:47|17211.17
13:39:48|17211.39
13:39:50|17211.2
13:39:50|17211.21
13:39:51|17212.64
13:39:54|17216.09
13:39:55|17216.49
13:39:56|17216.3
13:39:57|17214.99
13:39:57|17215.4
13:40:00|17215.42
13:40:00|17214.68
13:40:01|17215.4
13:40:02|17214.93
13:40:04|17214.55
13:40:05|17213.02
13:40:06|17213.57
13:40:07|17213.86
13:40:09|17214.05
13:40:09|17213.8
13:40:10|17213.97
13:40:12|17214.12
13:40:13|17214.08
13:40:14|17214.82
13:40:15|17215.08
13:40:17|17215.2
13:40:18|17217.49
13:40:18|17218.33
13:40:19|17219.58
13:40:20|17219.37
13:40:21|17219.
13:40:22|17219.25
13:40:23|17219.37
13:40:24|17219.02
13:40:25|17219.16
13:40:26|17220.49
13:40:27|17221.05
13:40:29|17221.05
13:40:29|17221.02
13:40:30|17220.97
13:40:31|17220.87
13:40:32|17221.02
13:40:34|17221.9
13:40:34|17220.58
13:40:35|17221.25
13:40:36|17221.27
13:40:37|17221.59
13:40:38|17221.82
13:40:39|17222.88
13:40:40|17222.34
13:40:41|17218.37
13:40:42|17218.06
13:40:43|17217.75
13:40:44|17217.66
13:40:45|17217.6
13:40:46|17218.1
13:40:47|17220.39
13:40:48|17220.67
13:40:49|17220.34
13:40:50|17220.38
13:40:51|17219.35
13:40:53|17218.61
13:40:54|17219.28
13:40:55|17219.18
13:40:56|17219.73
13:40:58|17218.59
13:40:59|17218.58
13:41:00|17217.88
13:41:00|17218.35
13:41:03|17218.82
13:41:04|17219.33
13:41:05|17219.64
13:41:06|17220.19
13:41:08|17220.49
13:41:08|17220.48
13:41:09|17219.96
13:41:10|17219.83
13:41:11|17219.45
13:41:12|17219.41
13:41:13|17219.48
13:41:14|17221.55
13:41:15|17221.88
13:41:16|17222.32
13:41:17|17222.35
13:41:18|17221.98
13:41:19|17221.05
13:41:20|17221.99
13:41:21|17220.81
13:41:22|17220.56
13:41:23|17221.06
13:41:25|17221.35
13:41:25|17221.38
13:41:26|17220.98
13:41:27|17221.31
13:41:28|17221.32
13:41:29|17221.32
13:41:30|17221.51
13:41:32|17221.35
13:41:32|17221.37
13:41:33|17221.36
13:41:35|17221.24
13:41:36|17221.05
13:41:37|17221.03
13:41:38|17220.3
13:41:39|17220.05
13:41:40|17220.14
13:41:40|17220.79
13:41:42|17220.57
13:41:43|17220.63
13:41:44|17220.13
13:41:45|17219.63
13:41:45|17220.04
13:41:47|17220.05
13:41:48|17220.21
13:41:50|17220.17
13:41:50|17220.08
13:41:51|17220.68
13:41:52|17220.03
13:41:54|17219.84
13:41:56|17217.89
13:41:57|17217.63
13:41:59|17218.65
13:42:00|17219.52
13:42:01|17219.52
13:42:02|17219.52
13:42:03|17219.39
13:42:03|17219.44
13:42:06|17221.5
13:42:06|17220.86
13:42:07|17221.33
13:42:08|17220.86
13:42:09|17221.48
13:42:10|17221.03
13:42:12|17221.42
13:42:13|17221.3
13:42:14|17221.85
13:42:15|17221.57
13:42:16|17222.14
13:42:16|17221.71
13:42:18|17222.53
13:42:19|17222.43
13:42:20|17222.42
13:42:21|17222.1
13:42:22|17222.1
13:42:23|17222.84
13:42:24|17222.82
13:42:24|17223.11
13:42:26|17223.28
13:42:28|17224.93
13:42:28|17225.16
13:42:29|17224.98
13:42:31|17223.27
13:42:32|17223.5
13:42:33|17223.91
13:42:34|17223.71
13:42:35|17223.93
13:42:36|17223.5
13:42:37|17223.72
13:42:38|17223.89
13:42:39|17222.94
13:42:40|17223.37
13:42:41|17223.36
13:42:42|17222.79
13:42:43|17223.31
13:42:44|17223.37
13:42:46|17222.98
13:42:46|17224.09
13:42:47|17223.95
13:42:48|17224.25
13:42:49|17224.21
13:42:50|17223.99
13:42:51|17223.67
13:42:52|17223.9
13:42:54|17223.89
13:42:56|17223.57
13:42:57|17224.46
13:42:58|17224.51
13:42:59|17224.18
13:43:00|17224.23
13:43:02|17223.3
13:43:02|17223.6
13:43:04|17222.83
13:43:06|17223.06
13:43:07|17223.03
13:43:07|17222.18
13:43:09|17222.
13:43:10|17222.04
13:43:11|17222.03
13:43:12|17222.15
13:43:13|17222.07
13:43:14|17225.48
13:43:15|17224.71
13:43:16|17225.43
13:43:17|17225.08
13:43:18|17224.28
13:43:19|17227.79
13:43:20|17227.58
13:43:21|17228.94
13:43:22|17227.61
13:43:23|17227.14
13:43:24|17226.59
13:43:25|17228.69
13:43:26|17228.49
13:43:27|17229.
13:43:28|17228.54
13:43:29|17228.15
13:43:30|17227.84
13:43:31|17227.8
13:43:32|17228.52
13:43:33|17229.94
13:43:34|17229.47
13:43:35|17231.17
13:43:36|17230.45
13:43:37|17231.1
13:43:38|17230.32
13:43:39|17230.42
13:43:40|17230.5
13:43:41|17230.37
13:43:42|17231.39
13:43:43|17231.53
13:43:44|17231.52
13:43:45|17231.68
13:43:46|17231.29
13:43:47|17230.67
13:43:48|17230.87
13:43:49|17231.21
13:43:50|17231.97
13:43:51|17231.62
13:43:52|17231.92
13:43:53|17231.19
13:43:54|17231.42
13:43:55|17228.98
13:43:56|17229.48
13:43:57|17229.31
13:43:58|17228.78
13:43:59|17229.43
13:44:00|17229.43
13:44:01|17230.93
13:44:03|17229.02
13:44:04|17228.8
13:44:05|17229.15
13:44:06|17229.14
13:44:07|17229.
13:44:08|17228.88
13:44:09|17228.42
13:44:10|17228.28
13:44:12|17228.34
13:44:13|17228.73
13:44:14|17228.82
13:44:15|17229.05
13:44:17|17229.09
13:44:17|17228.56
13:44:18|17228.45
13:44:20|17228.71
13:44:20|17228.38
13:44:21|17228.51
13:44:23|17227.78
13:44:24|17228.17
13:44:24|17228.13
13:44:25|17227.46
13:44:27|17227.77
13:44:28|17228.69
13:44:29|17228.93
13:44:29|17228.99
13:44:31|17229.17
13:44:32|17229.34
13:44:33|17228.9
13:44:34|17229.42
13:44:35|17229.42
13:44:36|17228.56
13:44:37|17229.15
13:44:38|17228.98
13:44:39|17228.83
13:44:41|17229.64
13:44:41|17229.33
13:44:43|17229.7
13:44:43|17229.77
13:44:44|17229.85
13:44:46|17229.87
13:44:46|17229.76
13:44:47|17230.34
13:44:49|17230.11
13:44:49|17229.87
13:44:50|17231.14
13:44:51|17231.13
13:44:52|17231.28
13:44:53|17232.
13:44:54|17231.16
13:44:55|17231.24
13:44:57|17230.91
13:44:58|17230.69
13:45:00|17231.21
13:45:01|17231.27
13:45:02|17230.62
13:45:04|17230.37
13:45:04|17229.55
13:45:06|17229.37
13:45:08|17231.02
13:45:09|17230.66
13:45:11|17231.36
13:45:11|17230.71
13:45:13|17230.53
13:45:14|17230.92
13:45:15|17231.35
13:45:16|17232.04
13:45:17|17231.33
13:45:19|17231.69
13:45:20|17231.51
13:45:21|17232.4
13:45:22|17231.97
13:45:22|17231.85
13:45:24|17231.66
13:45:25|17231.54
13:45:26|17231.98
13:45:26|17232.4
13:45:27|17232.22
13:45:29|17235.
13:45:29|17234.65
13:45:31|17234.73
13:45:31|17234.73
13:45:32|17234.82
13:45:34|17234.1
13:45:35|17234.03
13:45:35|17233.96
13:45:37|17233.96
13:45:38|17234.62
13:45:39|17234.56
13:45:39|17233.89
13:45:41|17233.75
13:45:42|17233.97
13:45:42|17233.79
13:45:44|17234.27
13:45:44|17233.88
13:45:45|17234.01
13:45:46|17234.83
13:45:48|17234.89
13:45:49|17234.64
13:45:50|17234.99
13:45:51|17235.51
13:45:52|17235.12
13:45:53|17234.93
13:45:54|17235.08
13:45:55|17236.5
13:45:56|17236.52
13:45:57|17236.45
13:45:58|17236.31
13:45:59|17236.51
13:46:01|17236.38
13:46:02|17236.49
13:46:03|17238.95
13:46:04|17238.09
13:46:05|17238.23
13:46:07|17237.58
13:46:08|17237.59
13:46:09|17238.06
13:46:11|17238.51
13:46:12|17237.93
13:46:13|17237.84
13:46:14|17237.53
13:46:15|17237.93
13:46:17|17237.86
13:46:17|17237.86
13:46:19|17236.52
13:46:20|17236.61
13:46:21|17236.47
13:46:22|17237.04
13:46:23|17237.36
13:46:24|17236.71
13:46:25|17237.63
13:46:26|17237.61
13:46:27|17238.17
13:46:28|17238.18
13:46:29|17237.67
13:46:30|17237.68
13:46:31|17238.13
13:46:32|17238.1
13:46:33|17237.95
13:46:35|17238.61
13:46:36|17238.94
13:46:37|17238.71
13:46:38|17237.82
13:46:39|17238.59
13:46:40|17238.27
13:46:41|17238.27
13:46:42|17238.45
13:46:42|17238.32
13:46:44|17238.68
13:46:44|17238.3
13:46:46|17239.51
13:46:47|17239.6
13:46:48|17239.83
13:46:49|17239.56
13:46:49|17239.34
13:46:51|17238.96
13:46:51|17239.2
13:46:53|17239.44
13:46:54|17240.06
13:46:55|17239.32
13:46:56|17239.46
13:46:56|17239.46
13:46:58|17239.61
13:47:00|17239.42
13:47:00|17239.52
13:47:01|17240.28
13:47:02|17240.15
13:47:03|17239.97
13:47:05|17241.84
13:47:05|17240.47
13:47:07|17240.96
13:47:09|17241.03
13:47:10|17240.7
13:47:11|17240.57
13:47:12|17241.21
13:47:12|17239.16
13:47:14|17239.85
13:47:16|17239.87
13:47:16|17239.87
13:47:17|17239.1
13:47:19|17239.55
13:47:20|17239.34
13:47:21|17239.47
13:47:23|17239.96
13:47:23|17239.37
13:47:24|17238.96
13:47:25|17239.43
13:47:26|17239.34
13:47:27|17239.18
13:47:28|17239.18
13:47:29|17239.04
13:47:30|17238.9
13:47:31|17239.56
13:47:32|17239.75
13:47:33|17239.65
13:47:34|17239.49
13:47:35|17239.1
13:47:36|17239.1
13:47:37|17239.21
13:47:38|17239.42
13:47:39|17239.9
13:47:40|17240.07
13:47:41|17239.85
13:47:42|17240.19
13:47:43|17240.17
13:47:44|17239.55
13:47:45|17239.89
13:47:46|17239.51
13:47:47|17239.83
13:47:48|17239.89
13:47:49|17240.07
13:47:50|17239.99
13:47:51|17239.87
13:47:52|17240.07
13:47:53|17239.73
13:47:54|17239.42
13:47:55|17239.79
13:47:56|17239.8
13:47:57|17240.02
13:47:58|17239.55
13:48:00|17239.85
13:48:00|17239.5
13:48:03|17239.76
13:48:04|17240.4
13:48:05|17240.4
13:48:07|17240.66
13:48:08|17240.48
13:48:09|17240.75
13:48:11|17240.59
13:48:12|17238.8
13:48:13|17239.31
13:48:14|17239.74
13:48:15|17239.75
13:48:17|17239.49
13:48:17|17239.7
13:48:19|17239.73
13:48:20|17239.96
13:48:21|17239.93
13:48:22|17238.64
13:48:23|17239.72
13:48:24|17239.71
13:48:25|17239.74
13:48:26|17239.98
13:48:27|17239.04
13:48:28|17239.28
13:48:29|17239.01
13:48:30|17238.93
13:48:31|17238.88
13:48:32|17238.96
13:48:33|17238.35
13:48:34|17238.9
13:48:35|17238.44
13:48:36|17238.55
13:48:37|17239.09
13:48:38|17236.85
13:48:39|17235.72
13:48:40|17235.77
13:48:41|17235.31
13:48:43|17235.14
13:48:44|17235.55
13:48:45|17235.54
13:48:46|17235.19
13:48:47|17235.51
13:48:48|17234.89
13:48:48|17234.99
13:48:50|17234.45
13:48:51|17234.41
13:48:51|17234.8
13:48:52|17235.08
13:48:54|17235.56
13:48:55|17235.54
13:48:56|17235.81
13:48:57|17233.95
13:48:58|17233.59
13:48:59|17233.65
13:49:00|17234.6
13:49:02|17234.35
13:49:03|17235.51
13:49:04|17236.79
13:49:05|17236.8
13:49:06|17236.79
13:49:08|17237.89
13:49:09|17237.43
13:49:10|17236.89
13:49:11|17237.02
13:49:12|17237.16
13:49:13|17237.17
13:49:14|17236.69
13:49:15|17236.47
13:49:17|17236.72
13:49:17|17236.46
13:49:19|17236.82
13:49:20|17237.28
13:49:21|17236.82
13:49:22|17237.94
13:49:23|17238.
13:49:24|17238.25
13:49:25|17238.64
13:49:26|17238.39
13:49:27|17238.51
13:49:28|17238.57
13:49:29|17238.49
13:49:31|17237.56
13:49:31|17237.58
13:49:33|17237.39
13:49:34|17237.38
13:49:35|17237.38
13:49:35|17237.31
13:49:36|17237.34
13:49:38|17237.12
13:49:38|17237.53
13:49:40|17237.5
13:49:40|17237.07
13:49:42|17237.12
13:49:42|17237.34
13:49:43|17237.62
13:49:45|17238.47
13:49:46|17238.06
13:49:46|17239.02
13:49:48|17238.95
13:49:49|17238.79
13:49:49|17238.55
13:49:51|17238.9
13:49:52|17238.73
13:49:52|17238.67
13:49:53|17238.66
13:49:55|17237.82
13:49:56|17238.03
13:49:57|17237.61
13:49:58|17238.09
13:49:59|17238.38
13:50:00|17238.78
13:50:01|17238.56
13:50:03|17237.94
13:50:04|17238.48
13:50:05|17238.08
13:50:07|17238.22
13:50:08|17238.22
13:50:09|17236.51
13:50:11|17236.7
13:50:12|17236.88
13:50:13|17235.87
13:50:14|17235.42
13:50:15|17235.48
13:50:16|17234.97
13:50:17|17235.09
13:50:18|17234.95
13:50:19|17234.28
13:50:20|17230.86
13:50:21|17230.18
13:50:22|17229.69
13:50:23|17228.56
13:50:24|17228.51
13:50:26|17229.1
13:50:27|17229.06
13:50:28|17228.56
13:50:29|17229.95
13:50:30|17229.99
13:50:31|17230.21
13:50:31|17230.89
13:50:33|17230.4
13:50:34|17230.57
13:50:35|17230.06
13:50:36|17233.24
13:50:37|17233.41
13:50:38|17235.36
13:50:39|17233.91
13:50:40|17233.47
13:50:41|17233.71
13:50:42|17234.08
13:50:43|17234.
13:50:44|17233.5
13:50:45|17233.94
13:50:46|17234.08
13:50:47|17234.37
13:50:48|17234.22
13:50:49|17234.1
13:50:50|17234.58
13:50:51|17234.8
13:50:52|17234.14
13:50:53|17234.7
13:50:54|17235.06
13:50:55|17235.46
13:50:56|17234.02
13:50:57|17233.93
13:50:59|17234.29
13:51:00|17234.06
13:51:00|17234.08
13:51:01|17234.82
13:51:03|17236.4
13:51:05|17236.26
13:51:06|17236.16
13:51:08|17235.64
13:51:08|17236.
13:51:10|17236.01
13:51:11|17235.56
13:51:12|17235.55
13:51:13|17235.57
13:51:15|17235.36
13:51:16|17234.42
13:51:17|17234.64
13:51:18|17234.83
13:51:19|17234.85
13:51:20|17234.43
13:51:21|17234.94
13:51:22|17234.73
13:51:23|17234.73
13:51:24|17234.76
13:51:25|17234.87
13:51:26|17234.63
13:51:27|17234.83
13:51:28|17235.02
13:51:29|17234.94
13:51:30|17234.63
13:51:31|17234.64
13:51:32|17234.85
13:51:33|17234.98
13:51:34|17234.98
13:51:35|17234.68
13:51:36|17234.31
13:51:37|17234.27
13:51:38|17234.86
13:51:39|17234.48
13:51:40|17233.79
13:51:41|17234.32
13:51:42|17234.46
13:51:43|17234.1
13:51:44|17234.1
13:51:45|17234.02
13:51:46|17234.04
13:51:47|17234.48
13:51:48|17234.5
13:51:49|17234.6
13:51:50|17235.02
13:51:52|17235.23
13:51:52|17235.43
13:51:54|17235.
13:51:55|17234.99
13:51:55|17235.32
13:51:56|17235.47
13:51:57|17235.52
13:51:58|17235.6
13:52:00|17235.33
13:52:01|17234.37
13:52:02|17234.38
13:52:03|17234.42
13:52:03|17234.41
13:52:04|17234.31
13:52:06|17234.35
13:52:07|17233.96
13:52:09|17234.05
13:52:10|17234.13
13:52:11|17234.54
13:52:12|17234.54
13:52:13|17234.9
13:52:15|17235.07
13:52:17|17235.86
13:52:17|17236.13
13:52:18|17235.96
13:52:19|17236.84
13:52:20|17236.72
13:52:21|17236.23
13:52:22|17235.68
13:52:24|17235.67
13:52:25|17235.67
13:52:26|17235.57
13:52:26|17235.41
13:52:27|17235.18
13:52:28|17234.9
13:52:29|17235.34
13:52:31|17235.3
13:52:31|17234.99
13:52:32|17234.93
13:52:33|17235.24
13:52:35|17235.36
13:52:35|17235.
13:52:36|17235.02
13:52:37|17235.28
13:52:39|17235.82
13:52:39|17235.86
13:52:41|17235.91
13:52:42|17235.74
13:52:43|17236.09
13:52:44|17235.69
13:52:44|17235.81
13:52:46|17235.89
13:52:46|17235.9
13:52:47|17235.87
13:52:49|17235.84
13:52:49|17235.61
13:52:50|17235.34
13:52:51|17235.32
13:52:52|17235.64
13:52:54|17235.36
13:52:54|17235.62
13:52:55|17235.33
13:52:57|17235.29
13:52:57|17235.3
13:52:59|17234.9
13:53:00|17235.34
13:53:01|17235.18
13:53:02|17235.02
13:53:03|17234.99
13:53:04|17235.02
13:53:06|17233.59
13:53:06|17234.1
13:53:08|17231.69
13:53:09|17231.71
13:53:10|17231.65
13:53:11|17232.09
13:53:11|17231.82
13:53:13|17231.97
13:53:14|17231.84
13:53:15|17232.38
13:53:16|17231.68
13:53:16|17232.09
13:53:17|17232.57
13:53:19|17232.05
13:53:21|17231.5
13:53:21|17231.27
13:53:23|17231.64
13:53:23|17231.55
13:53:25|17231.89
13:53:25|17231.89
13:53:28|17231.5
13:53:28|17231.86
13:53:29|17231.01
13:53:30|17231.09
13:53:32|17231.08
13:53:33|17231.28
13:53:34|17231.52
13:53:35|17231.14
13:53:35|17231.11
13:53:37|17231.57
13:53:37|17231.52
13:53:39|17231.56
13:53:39|17231.58
13:53:41|17231.86
13:53:41|17231.77
13:53:44|17232.03
13:53:44|17232.32
13:53:45|17232.38
13:53:46|17233.19
13:53:47|17233.11
13:53:48|17232.41
13:53:49|17232.16
13:53:50|17232.32
13:53:51|17232.43
13:53:52|17232.41
13:53:53|17232.35
13:53:54|17230.62
13:53:55|17230.54
13:53:56|17230.04
13:53:57|17230.21
13:53:58|17229.48
13:53:59|17230.65
13:54:00|17230.64
13:54:01|17230.64
13:54:02|17231.38
13:54:03|17230.63
13:54:05|17230.6
13:54:07|17230.68
13:54:08|17230.72
13:54:10|17231.14
13:54:11|17232.33
13:54:12|17232.55
13:54:12|17232.92
13:54:15|17232.38
13:54:15|17232.79
13:54:17|17232.29
13:54:17|17232.16
13:54:19|17232.09
13:54:20|17232.19
13:54:22|17232.37
13:54:23|17232.53
13:54:24|17232.53
13:54:25|17231.31
13:54:26|17232.01
13:54:27|17232.62
13:54:28|17234.34
13:54:29|17235.
13:54:29|17234.86
13:54:31|17234.44
13:54:33|17234.21
13:54:33|17233.44
13:54:34|17234.28
13:54:35|17233.9
13:54:36|17234.27
13:54:37|17233.74
13:54:38|17234.27
13:54:39|17235.44
13:54:40|17235.33
13:54:41|17235.52
13:54:42|17235.22
13:54:43|17234.71
13:54:44|17235.73
13:54:45|17234.54
13:54:46|17234.7
13:54:47|17234.96
13:54:48|17234.66
13:54:49|17235.24
13:54:50|17235.21
13:54:51|17234.71
13:54:52|17234.17
13:54:53|17233.89
13:54:54|17234.19
13:54:55|17234.24
13:54:56|17234.46
13:54:57|17234.46
13:54:58|17234.5
13:54:59|17234.49
13:55:00|17234.44
13:55:01|17234.72
13:55:02|17234.87
13:55:03|17234.19
13:55:04|17234.46
13:55:05|17233.17
13:55:07|17232.47
13:55:09|17232.85
13:55:10|17232.91
13:55:12|17232.63
13:55:13|17232.6
13:55:14|17232.06
13:55:16|17232.21
13:55:16|17230.05
13:55:17|17231.89
13:55:19|17232.07
13:55:20|17231.59
13:55:21|17231.54
13:55:22|17232.49
13:55:23|17231.92
13:55:24|17232.33
13:55:25|17231.87
13:55:26|17232.19
13:55:27|17231.65
13:55:28|17230.81
13:55:29|17230.94
13:55:30|17231.86
13:55:31|17231.71
13:55:32|17231.85
13:55:33|17231.6
13:55:34|17231.32
13:55:35|17232.89
13:55:36|17232.58
13:55:37|17232.7
13:55:38|17232.78
13:55:39|17231.81
13:55:40|17232.77
13:55:41|17233.42
13:55:42|17235.58
13:55:43|17236.
13:55:44|17236.9
13:55:45|17236.74
13:55:46|17236.58
13:55:47|17236.66
13:55:48|17236.99
13:55:49|17236.92
13:55:50|17238.62
13:55:51|17238.62
13:55:52|17238.68
13:55:52|17239.83
13:55:54|17240.06
13:55:55|17241.06
13:55:56|17241.7
13:55:57|17242.06
13:55:58|17242.8
13:55:59|17243.47
13:56:00|17242.53
13:56:02|17242.29
13:56:02|17242.65
13:56:03|17242.84
13:56:04|17242.72
13:56:05|17242.47
13:56:06|17241.11
13:56:08|17239.16
13:56:09|17238.19
13:56:11|17238.93
13:56:12|17240.06
13:56:14|17239.74
13:56:14|17240.22
13:56:16|17240.27
13:56:17|17239.96
13:56:18|17239.71
13:56:19|17239.16
13:56:20|17239.42
13:56:21|17240.07
13:56:23|17241.77
13:56:23|17242.69
13:56:24|17242.69
13:56:26|17242.73
13:56:27|17243.23
13:56:28|17243.05
13:56:29|17242.97
13:56:31|17243.86
13:56:31|17243.5
13:56:32|17244.32
13:56:34|17244.74
13:56:35|17243.87
13:56:35|17244.78
13:56:37|17244.95
13:56:38|17243.03
13:56:39|17243.02
13:56:40|17243.02
13:56:41|17242.7
13:56:42|17243.45
13:56:43|17244.23
13:56:45|17242.84
13:56:46|17244.53
13:56:47|17244.
13:56:47|17244.29
13:56:49|17244.53
13:56:49|17244.22
13:56:50|17243.99
13:56:52|17243.67
13:56:53|17243.97
13:56:54|17243.94
13:56:55|17244.2
13:56:56|17244.15
13:56:57|17244.18
13:56:58|17244.65
13:56:59|17244.05
13:57:00|17244.13
13:57:01|17243.93
13:57:02|17243.84
13:57:03|17244.59
13:57:04|17244.1
13:57:05|17243.91
13:57:06|17243.61
13:57:07|17243.76
13:57:08|17243.98
13:57:09|17243.94
13:57:11|17244.92
13:57:12|17244.7
13:57:12|17245.11
13:57:14|17244.27
13:57:14|17246.38
13:57:15|17245.69
13:57:16|17245.7
13:57:18|17245.96
13:57:20|17245.78
13:57:21|17247.17
13:57:21|17249.12
13:57:23|17247.71
13:57:24|17247.96
13:57:25|17247.4
13:57:26|17247.43
13:57:27|17248.06
13:57:28|17248.25
13:57:29|17248.61
13:57:31|17248.36
13:57:31|17248.64
13:57:32|17249.08
13:57:33|17249.46
13:57:34|17249.34
13:57:35|17249.18
13:57:36|17249.18
13:57:37|17248.17
13:57:38|17248.7
13:57:39|17249.81
13:57:40|17250.57
13:57:41|17249.47
13:57:42|17248.87
13:57:43|17248.27
13:57:44|17248.66
13:57:46|17249.15
13:57:47|17248.78
13:57:48|17249.05
13:57:49|17248.41
13:57:50|17248.6
13:57:51|17248.9
13:57:52|17248.8
13:57:53|17248.37
13:57:54|17247.97
13:57:55|17248.58
13:57:56|17248.36
13:57:57|17248.02
13:57:58|17247.65
13:57:59|17247.88
13:58:00|17248.31
13:58:01|17247.64
13:58:02|17247.23
13:58:03|17246.75
13:58:04|17247.37
13:58:05|17245.78
13:58:06|17246.82
13:58:07|17245.82
13:58:08|17245.16
13:58:09|17245.81
13:58:11|17245.26
13:58:12|17245.01
13:58:13|17244.77
13:58:14|17244.75
13:58:15|17244.65
13:58:16|17245.39
13:58:17|17244.98
13:58:19|17245.43
13:58:20|17244.77
13:58:21|17244.7
13:58:22|17244.76
13:58:23|17245.66
13:58:24|17247.7
13:58:26|17249.07
13:58:26|17248.25
13:58:27|17248.5
13:58:29|17248.47
13:58:30|17248.62
13:58:30|17247.33
13:58:31|17248.02
13:58:32|17249.37
13:58:34|17249.54
13:58:34|17249.01
13:58:35|17249.43
13:58:36|17248.94
13:58:38|17249.09
13:58:39|17249.07
13:58:40|17248.85
13:58:41|17248.85
13:58:42|17248.71
13:58:43|17248.92
13:58:44|17248.88
13:58:45|17249.16
13:58:46|17249.85
13:58:47|17250.4
13:58:48|17250.79
13:58:49|17249.74
13:58:50|17249.81
13:58:51|17249.33
13:58:52|17249.22
13:58:53|17249.37
13:58:54|17249.32
13:58:55|17249.3
13:58:56|17249.24
13:58:57|17249.29
13:58:58|17248.43
13:58:59|17248.73
13:59:00|17249.15
13:59:02|17249.19
13:59:03|17249.58
13:59:03|17248.7
13:59:04|17249.
13:59:06|17248.68
13:59:07|17249.13
13:59:08|17248.84
13:59:09|17248.86
13:59:10|17249.71
13:59:12|17248.19
13:59:13|17248.67
13:59:15|17248.33
13:59:16|17245.87
13:59:17|17246.85
13:59:19|17244.97
13:59:20|17244.63
13:59:21|17243.62
13:59:22|17243.8
13:59:23|17243.64
13:59:24|17244.44
13:59:25|17243.05
13:59:26|17241.17
13:59:27|17241.47
13:59:28|17241.58
13:59:29|17241.43
13:59:30|17241.8
13:59:31|17242.1
13:59:32|17242.13
13:59:34|17242.31
13:59:34|17242.49
13:59:35|17242.24
13:59:37|17242.49
13:59:38|17243.92
13:59:39|17244.03
13:59:40|17243.7
13:59:40|17243.82
13:59:42|17243.73
13:59:42|17243.93
13:59:44|17244.46
13:59:44|17244.91
13:59:46|17246.36
13:59:46|17245.44
13:59:48|17246.02
13:59:48|17245.15
13:59:49|17244.62
13:59:51|17243.65
13:59:51|17242.73
13:59:53|17242.97
13:59:53|17244.32
13:59:55|17243.95
13:59:55|17243.49
13:59:57|17243.6
13:59:57|17243.99
13:59:59|17243.22
13:59:59|17243.13
14:00:01|17242.83
14:00:02|17243.72
14:00:04|17246.13
14:00:04|17246.84
14:00:05|17245.53
14:00:06|17245.58
14:00:08|17245.72
14:00:09|17247.86
14:00:10|17249.57
14:00:11|17248.59
14:00:13|17249.06
14:00:14|17252.53
14:00:16|17256.48
14:00:17|17253.26
14:00:18|17254.88
14:00:19|17253.34
14:00:21|17254.37
14:00:22|17257.6
14:00:23|17259.03
14:00:24|17259.9
14:00:25|17256.56
14:00:26|17253.9
14:00:27|17254.84
14:00:28|17254.72
14:00:29|17255.34
14:00:30|17255.13
14:00:31|17254.87
14:00:32|17254.37
14:00:33|17255.38
14:00:34|17255.48
14:00:35|17255.14
14:00:37|17251.38
14:00:38|17250.44
14:00:38|17252.01
14:00:40|17254.12
14:00:41|17253.34
14:00:41|17256.42
14:00:43|17256.63
14:00:43|17256.35
14:00:45|17256.81
14:00:46|17257.17
14:00:46|17256.7
14:00:48|17254.2
14:00:48|17254.23
14:00:49|17256.
14:00:50|17255.63
14:00:52|17256.54
14:00:53|17256.59
14:00:54|17254.99
14:00:55|17256.84
14:00:56|17257.57
14:00:57|17257.87
14:00:58|17257.16
14:00:59|17257.
14:01:01|17257.3
14:01:02|17255.15
14:01:02|17254.95
14:01:04|17256.71
14:01:05|17256.69
14:01:06|17259.73
14:01:07|17257.28
14:01:07|17258.25
14:01:09|17258.09
14:01:10|17258.37
14:01:11|17258.48
14:01:12|17258.64
14:01:13|17260.06
14:01:15|17261.95
14:01:16|17260.89
14:01:17|17259.74
14:01:18|17260.01
14:01:19|17261.82
14:01:21|17260.85
14:01:22|17261.55
14:01:23|17259.53
14:01:25|17260.78
14:01:26|17263.84
14:01:28|17261.24
14:01:29|17259.58
14:01:29|17260.48
14:01:31|17258.32
14:01:32|17259.9
14:01:33|17258.62
14:01:34|17258.17
14:01:35|17260.3
14:01:36|17261.24
14:01:37|17261.23
14:01:38|17260.29
14:01:39|17259.41
14:01:40|17258.91
14:01:41|17258.84
14:01:42|17257.92
14:01:42|17258.42
14:01:44|17258.6
14:01:45|17259.42
14:01:46|17258.5
14:01:47|17258.92
14:01:48|17258.78
14:01:49|17254.2
14:01:50|17252.78
14:01:51|17253.06
14:01:52|17251.15
14:01:53|17251.13
14:01:55|17248.76
14:01:55|17250.14
14:01:56|17249.06
14:01:57|17246.65
14:01:59|17244.82
14:01:59|17245.13
14:02:01|17243.97
14:02:02|17245.41
14:02:03|17245.24
14:02:03|17247.4
14:02:05|17249.29
14:02:06|17251.15
14:02:06|17250.66
14:02:07|17250.59
14:02:09|17250.89
14:02:11|17250.55
14:02:11|17251.33
14:02:12|17251.43
14:02:14|17250.33
14:02:16|17250.76
14:02:16|17251.15
14:02:17|17250.64
14:02:18|17251.54
14:02:19|17253.66
14:02:20|17255.11
14:02:21|17255.32
14:02:22|17256.12
14:02:23|17254.09
14:02:24|17253.18
14:02:25|17252.6
14:02:26|17252.16
14:02:27|17250.64
14:02:28|17249.69
14:02:29|17250.42
14:02:30|17249.61
14:02:31|17248.51
14:02:32|17248.36
14:02:33|17248.65
14:02:34|17248.03
14:02:35|17248.45
14:02:36|17247.48
14:02:37|17247.53
14:02:38|17247.5
14:02:39|17244.72
14:02:40|17243.31
14:02:41|17243.66
14:02:42|17244.32
14:02:43|17243.77
14:02:44|17244.3
14:02:45|17243.91
14:02:46|17243.32
14:02:47|17245.5
14:02:48|17243.36
14:02:49|17242.6
14:02:50|17244.29
14:02:51|17244.36
14:02:52|17245.83
14:02:53|17246.89
14:02:54|17247.
14:02:55|17246.94
14:02:56|17248.87
14:02:57|17249.35
14:02:58|17250.04
14:02:59|17249.5
14:03:00|17249.08
14:03:01|17249.7
14:03:02|17249.2
14:03:03|17249.41
14:03:04|17252.94
14:03:05|17253.84
14:03:06|17253.67
14:03:07|17254.01
14:03:08|17252.38
14:03:10|17250.8
14:03:11|17250.49
14:03:12|17250.92
14:03:13|17252.33
14:03:14|17252.41
14:03:16|17250.07
14:03:17|17250.62
14:03:17|17249.15
14:03:20|17249.13
14:03:21|17248.44
14:03:21|17248.43
14:03:24|17248.36
14:03:24|17248.26
14:03:25|17248.26
14:03:26|17247.43
14:03:27|17247.78
14:03:28|17245.43
14:03:29|17247.52
14:03:30|17246.75
14:03:31|17247.44
14:03:32|17248.22
14:03:34|17247.27
14:03:34|17248.29
14:03:35|17248.49
14:03:37|17248.77
14:03:37|17249.89
14:03:39|17249.81
14:03:40|17250.27
14:03:40|17251.36
14:03:41|17249.93
14:03:43|17248.56
14:03:44|17246.97
14:03:44|17247.86
14:03:46|17247.32
14:03:46|17247.63
14:03:47|17248.36
14:03:49|17247.91
14:03:50|17247.49
14:03:50|17247.3
14:03:51|17247.5
14:03:53|17247.83
14:03:54|17248.99
14:03:55|17247.58
14:03:56|17247.57
14:03:56|17247.1
14:03:57|17248.27
14:03:58|17247.02
14:04:00|17247.37
14:04:01|17247.62
14:04:02|17248.06
14:04:02|17249.34
14:04:05|17254.11
14:04:06|17255.35
14:04:07|17254.94
14:04:09|17253.98
14:04:09|17252.56
14:04:10|17252.35
14:04:11|17251.59
14:04:12|17253.26
14:04:13|17254.72
14:04:14|17254.07
14:04:16|17252.73
14:04:18|17253.48
14:04:19|17254.52
14:04:21|17255.89
14:04:21|17255.93
14:04:23|17257.54
14:04:23|17256.72
14:04:25|17254.04
14:04:26|17254.6
14:04:26|17254.07
14:04:27|17254.77
14:04:29|17255.86
14:04:29|17257.59
14:04:31|17256.96
14:04:31|17258.
14:04:33|17257.98
14:04:33|17257.06
14:04:35|17257.64
14:04:36|17258.18
14:04:37|17258.36
14:04:38|17257.59
14:04:39|17258.12
14:04:40|17256.23
14:04:40|17255.68
14:04:43|17257.02
14:04:43|17256.52
14:04:44|17257.62
14:04:45|17257.44
14:04:47|17257.12
14:04:48|17255.86
14:04:49|17255.94
14:04:50|17257.15
14:04:51|17257.14
14:04:52|17256.91
14:04:54|17256.83
14:04:54|17256.63
14:04:56|17257.28
14:04:57|17257.02
14:04:58|17256.53
14:04:59|17257.5
14:05:00|17258.18
14:05:01|17262.12
14:05:02|17261.16
14:05:03|17262.54
14:05:04|17262.32
14:05:05|17262.32
14:05:06|17262.26
14:05:07|17262.
14:05:08|17262.05
14:05:09|17261.15
14:05:10|17262.03
14:05:12|17265.17
14:05:12|17264.2
14:05:14|17263.68
14:05:15|17262.92
14:05:16|17262.63
14:05:17|17262.38
14:05:19|17261.7
14:05:20|17263.53
14:05:21|17265.02
14:05:23|17265.
14:05:24|17263.96
14:05:25|17262.64
14:05:25|17262.02
14:05:26|17264.34
14:05:28|17265.
14:05:29|17265.4
14:05:30|17264.96
14:05:31|17265.13
14:05:31|17264.47
14:05:32|17263.48
14:05:33|17263.48
14:05:34|17263.45
14:05:35|17262.39
14:05:36|17263.45
14:05:38|17263.77
14:05:39|17263.64
14:05:40|17263.64
14:05:41|17263.09
14:05:42|17262.69
14:05:43|17265.25
14:05:44|17264.93
14:05:45|17266.37
14:05:47|17265.96
14:05:48|17266.51
14:05:48|17266.35
14:05:49|17266.13
14:05:51|17266.85
14:05:52|17266.08
14:05:53|17266.24
14:05:54|17264.5
14:05:55|17265.13
14:05:56|17266.36
14:05:57|17265.95
14:05:58|17265.3
14:05:59|17263.3
14:06:00|17262.56
14:06:01|17264.81
14:06:02|17265.14
14:06:03|17265.65
14:06:04|17266.41
14:06:05|17266.
14:06:06|17264.68
14:06:07|17263.33
14:06:08|17263.5
14:06:09|17265.
14:06:10|17266.38
14:06:11|17266.12
14:06:12|17266.12
14:06:13|17265.73
14:06:14|17265.07
14:06:15|17265.2
14:06:16|17264.49
14:06:17|17264.25
14:06:18|17263.76
14:06:19|17262.06
14:06:20|17262.7
14:06:21|17262.24
14:06:22|17262.89
14:06:23|17263.02
14:06:24|17262.52
14:06:26|17263.08
14:06:26|17263.15
14:06:28|17262.52
14:06:28|17262.57
14:06:30|17262.28
14:06:30|17262.12
14:06:32|17261.99
14:06:33|17261.77
14:06:33|17262.25
14:06:35|17263.22
14:06:36|17263.33
14:06:37|17264.13
14:06:38|17264.06
14:06:39|17264.8
14:06:40|17266.26
14:06:41|17266.23
14:06:42|17267.48
14:06:43|17266.83
14:06:44|17266.48
14:06:45|17266.84
14:06:46|17266.66
14:06:47|17266.89
14:06:49|17266.4
14:06:50|17265.75
14:06:50|17266.16
14:06:51|17266.07
14:06:53|17267.01
14:06:54|17267.58
14:06:54|17267.94
14:06:56|17267.81
14:06:57|17267.67
14:06:58|17267.41
14:06:58|17266.81
14:06:59|17267.26
14:07:00|17267.04
14:07:02|17268.09
14:07:02|17268.24
14:07:04|17269.26
14:07:04|17267.95
14:07:05|17268.31
14:07:07|17269.19
14:07:07|17269.04
14:07:09|17269.67
14:07:10|17269.63
14:07:11|17271.15
14:07:12|17270.26
14:07:13|17273.73
14:07:13|17274.98
14:07:15|17271.8
14:07:15|17269.34
14:07:17|17268.76
14:07:18|17269.45
14:07:18|17270.14
14:07:20|17272.43
14:07:22|17272.89
14:07:23|17272.55
14:07:25|17271.99
14:07:26|17272.31
14:07:26|17271.45
14:07:27|17270.83
14:07:29|17269.43
14:07:30|17270.84
14:07:31|17269.56
14:07:32|17269.74
14:07:33|17269.59
14:07:34|17269.64
14:07:36|17270.25
14:07:37|17271.19
14:07:38|17271.44
14:07:39|17271.06
14:07:40|17271.3
14:07:41|17270.17
14:07:42|17268.69
14:07:44|17267.27
14:07:44|17269.45
14:07:45|17269.47
14:07:47|17272.14
14:07:48|17272.28
14:07:49|17272.11
14:07:50|17271.61
14:07:52|17274.42
14:07:53|17273.87
14:07:53|17273.99
14:07:54|17274.66
14:07:55|17273.91
14:07:56|17275.44
14:07:58|17276.29
14:07:59|17278.07
14:08:00|17278.74
14:08:01|17278.35
14:08:03|17276.9
14:08:03|17277.88
14:08:05|17279.97
14:08:05|17281.48
14:08:07|17279.53
14:08:08|17280.12
14:08:09|17279.3
14:08:10|17281.95
14:08:11|17282.61
14:08:12|17283.78
14:08:13|17283.28
14:08:14|17290.47
14:08:15|17285.53
14:08:16|17285.8
14:08:17|17287.26
14:08:18|17289.02
14:08:19|17290.45
14:08:20|17292.98
14:08:21|17292.02
14:08:22|17293.54
14:08:23|17293.64
14:08:24|17296.75
14:08:25|17294.83
14:08:27|17295.36
14:08:27|17294.24
14:08:28|17294.52
14:08:29|17293.2
14:08:31|17290.41
14:08:32|17294.48
14:08:33|17293.74
14:08:34|17291.94
14:08:35|17291.56
14:08:36|17288.47
14:08:36|17288.07
14:08:37|17285.83
14:08:39|17287.95
14:08:39|17283.77
14:08:40|17285.98
14:08:42|17285.74
14:08:43|17285.02
14:08:43|17284.9
14:08:44|17285.62
14:08:45|17285.98
14:08:46|17284.02
14:08:48|17285.99
14:08:49|17284.8
14:08:49|17285.75
14:08:50|17286.25
14:08:51|17287.49
14:08:52|17287.34
14:08:54|17286.94
14:08:54|17287.86
14:08:55|17287.94
14:08:56|17287.83
14:08:58|17288.34
14:08:58|17291.97
14:08:59|17290.5
14:09:00|17288.63
14:09:01|17288.01
14:09:02|17287.86
14:09:04|17285.62
14:09:05|17285.17
14:09:07|17283.79
14:09:07|17285.
14:09:08|17286.16
14:09:09|17287.88
14:09:10|17287.6
14:09:12|17287.22
14:09:12|17284.94
14:09:13|17286.01
14:09:15|17286.46
14:09:16|17285.28
14:09:17|17284.02
14:09:18|17283.65
14:09:19|17285.36
14:09:20|17284.43
14:09:22|17285.61
14:09:23|17284.58
14:09:25|17283.86
14:09:26|17284.42
14:09:27|17284.64
14:09:28|17284.04
14:09:29|17284.96
14:09:30|17284.95
14:09:31|17285.9
14:09:32|17284.45
14:09:33|17281.73
14:09:34|17281.57
14:09:35|17280.
14:09:36|17280.4
14:09:37|17280.43
14:09:38|17280.81
14:09:39|17281.15
14:09:40|17282.28
14:09:41|17284.89
14:09:42|17285.49
14:09:43|17284.56
14:09:44|17288.94
14:09:45|17288.24
14:09:46|17286.43
14:09:47|17285.99
14:09:48|17284.51
14:09:49|17282.9
14:09:50|17282.64
14:09:51|17282.62
14:09:52|17282.98
14:09:53|17283.33
14:09:54|17283.95
14:09:55|17284.98
14:09:56|17286.26
14:09:58|17284.8
14:09:58|17284.84
14:10:00|17285.97
14:10:01|17285.12
14:10:01|17285.61
14:10:03|17285.42
14:10:05|17282.98
14:10:06|17282.2
14:10:07|17282.21
14:10:07|17281.03
14:10:09|17280.16
14:10:11|17280.38
14:10:11|17280.22
14:10:12|17280.39
14:10:14|17281.43
14:10:15|17278.66
14:10:15|17278.14
14:10:16|17278.54
14:10:19|17276.5
14:10:19|17275.07
14:10:20|17274.88
14:10:22|17273.83
14:10:24|17274.02
14:10:24|17276.19
14:10:25|17275.63
14:10:27|17275.14
14:10:28|17274.3
14:10:29|17273.06
14:10:31|17273.18
14:10:31|17273.61
14:10:32|17272.76
14:10:34|17274.93
14:10:35|17272.9
14:10:35|17272.18
14:10:37|17271.42
14:10:39|17271.09
14:10:39|17270.67
14:10:40|17271.79
14:10:41|17273.46
14:10:43|17274.3
14:10:43|17274.43
14:10:45|17274.09
14:10:46|17274.06
14:10:48|17274.34
14:10:49|17275.15
14:10:50|17274.37
14:10:51|17274.65
14:10:52|17274.37
14:10:53|17274.14
14:10:55|17275.43
14:10:55|17275.96
14:10:56|17276.76
14:10:57|17275.95
14:10:58|17275.17
14:10:59|17275.13
14:11:00|17275.1
14:11:01|17275.09
14:11:03|17271.75
14:11:04|17271.72
14:11:05|17272.1
14:11:06|17271.72
14:11:07|17270.57
14:11:08|17271.02
14:11:09|17269.97
14:11:10|17269.96
14:11:11|17269.39
14:11:12|17269.65
14:11:13|17272.17
14:11:14|17275.09
14:11:15|17273.93
14:11:16|17274.93
14:11:17|17274.59
14:11:18|17276.26
14:11:18|17273.37
14:11:20|17272.78
14:11:21|17273.04
14:11:22|17272.41
14:11:24|17274.67
14:11:25|17273.84
14:11:25|17273.89
14:11:27|17274.37
14:11:28|17273.38
14:11:28|17273.84
14:11:30|17273.37
14:11:32|17273.7
14:11:33|17274.5
14:11:34|17273.8
14:11:36|17274.77
14:11:36|17274.76
14:11:38|17273.38
14:11:39|17274.2
14:11:41|17274.97
14:11:41|17274.83
14:11:42|17274.88
14:11:43|17273.39
14:11:44|17274.27
14:11:46|17277.2
14:11:46|17275.89
14:11:48|17275.98
14:11:49|17276.5
14:11:49|17276.06
14:11:50|17275.68
14:11:51|17275.46
14:11:53|17276.18
14:11:53|17276.61
14:11:54|17277.08
14:11:56|17275.21
14:11:57|17275.62
14:11:57|17275.42
14:11:58|17274.77
14:12:00|17274.61
14:12:00|17276.61
14:12:02|17276.32
14:12:03|17276.27
14:12:04|17275.83
14:12:04|17274.86
14:12:06|17274.08
14:12:07|17274.53
14:12:08|17273.06
14:12:10|17273.14
14:12:10|17273.41
14:12:12|17272.04
14:12:12|17272.34
14:12:14|17272.74
14:12:15|17272.55
14:12:16|17272.17
14:12:17|17271.5
14:12:18|17272.05
14:12:19|17270.51
14:12:19|17271.45
14:12:20|17270.
14:12:21|17270.95
14:12:22|17270.36
14:12:25|17269.94
14:12:25|17269.14
14:12:26|17269.32
14:12:27|17269.5
14:12:28|17269.06
14:12:30|17266.11
14:12:31|17266.09
14:12:32|17265.9
14:12:34|17264.82
14:12:34|17265.
14:12:35|17265.57
14:12:36|17264.52
14:12:38|17264.64
14:12:39|17264.82
14:12:39|17264.93
14:12:41|17266.86
14:12:42|17266.97
14:12:43|17267.83
14:12:43|17266.38
14:12:45|17267.13
14:12:45|17266.23
14:12:47|17267.12
14:12:47|17266.24
14:12:48|17265.15
14:12:50|17267.48
14:12:50|17267.36
14:12:51|17267.41
14:12:53|17267.21
14:12:54|17267.43
14:12:55|17267.21
14:12:56|17264.45
14:12:58|17264.96
14:12:58|17267.11
14:12:59|17267.08
14:13:00|17267.11
14:13:01|17267.95
14:13:03|17267.07
14:13:04|17267.39
14:13:05|17266.57
14:13:06|17265.81
14:13:07|17264.47
14:13:08|17264.14
14:13:10|17265.53
14:13:10|17265.22
14:13:11|17266.18
14:13:12|17265.37
14:13:13|17264.94
14:13:14|17265.62
14:13:15|17265.98
14:13:16|17265.44
14:13:17|17265.23
14:13:18|17265.27
14:13:19|17265.46
14:13:20|17265.4
14:13:21|17265.81
14:13:22|17265.79
14:13:23|17265.81
14:13:25|17265.21
14:13:27|17265.01
14:13:27|17265.37
14:13:28|17265.01
14:13:29|17264.97
14:13:30|17265.29
14:13:31|17266.01
14:13:32|17266.06
14:13:33|17266.24
14:13:34|17265.85
14:13:35|17265.7
14:13:37|17266.07
14:13:37|17266.03
14:13:39|17265.95
14:13:39|17266.26
14:13:40|17267.53
14:13:43|17269.52
14:13:43|17270.38
14:13:45|17270.14
14:13:46|17270.06
14:13:46|17269.57
14:13:47|17271.1
14:13:49|17271.36
14:13:50|17274.96
14:13:52|17275.19
14:13:52|17275.19
14:13:53|17277.38
14:13:54|17276.23
14:13:55|17276.62
14:13:56|17276.41
14:13:57|17276.48
14:13:58|17276.12
14:13:59|17276.12
14:14:00|17277.61
14:14:01|17278.82
14:14:02|17279.48
14:14:04|17279.63
14:14:05|17279.91
14:14:06|17280.59
14:14:07|17281.42
14:14:07|17284.16
14:14:09|17283.97
14:14:10|17284.5
14:14:12|17284.55
14:14:12|17284.08
14:14:13|17284.32
14:14:14|17284.03
14:14:15|17284.03
14:14:16|17285.91
14:14:17|17285.59
14:14:18|17286.38
14:14:19|17285.7
14:14:20|17285.64
14:14:21|17286.33
14:14:22|17286.09
14:14:23|17286.77
14:14:24|17288.19
14:14:26|17288.92
14:14:27|17288.35
14:14:29|17287.96
14:14:29|17287.08
14:14:30|17285.53
14:14:31|17285.73
14:14:32|17287.01
14:14:33|17285.14
14:14:35|17287.79
14:14:36|17287.69
14:14:37|17285.97
14:14:38|17285.82
14:14:39|17286.18
14:14:40|17286.2
14:14:41|17284.28
14:14:42|17284.92
14:14:43|17284.43
14:14:44|17285.07
14:14:45|17284.59
14:14:46|17282.89
14:14:47|17281.63
14:14:48|17280.71
14:14:49|17283.1
14:14:50|17283.38
14:14:51|17282.56
14:14:52|17283.39
14:14:53|17282.46
14:14:54|17283.13
14:14:55|17282.51
14:14:56|17285.76
14:14:57|17286.97
14:14:58|17285.79
14:14:59|17285.68
14:15:00|17286.29
14:15:02|17285.59
14:15:02|17285.95
14:15:03|17285.9
14:15:05|17285.93
14:15:06|17284.55
14:15:07|17284.9
14:15:08|17284.56
14:15:09|17286.28
14:15:10|17285.65
14:15:11|17286.23
14:15:12|17286.77
14:15:13|17286.68
14:15:14|17286.39
14:15:15|17286.35
14:15:16|17285.36
14:15:17|17283.88
14:15:18|17282.
14:15:19|17282.88
14:15:20|17284.43
14:15:21|17284.56
14:15:22|17284.29
14:15:23|17283.86
14:15:24|17282.72
14:15:25|17282.91
14:15:26|17281.59
14:15:27|17281.23
14:15:28|17280.97
14:15:29|17279.67
14:15:30|17279.59
14:15:32|17279.21
14:15:33|17279.55
14:15:34|17279.21
14:15:35|17279.34
14:15:36|17279.18
14:15:38|17279.34
14:15:38|17279.95
14:15:39|17279.7
14:15:41|17279.33
14:15:41|17279.29
14:15:42|17278.79
14:15:44|17278.13
14:15:45|17279.03
14:15:46|17279.16
14:15:47|17278.99
14:15:48|17279.06
14:15:50|17277.97
14:15:51|17278.01
14:15:52|17277.81
14:15:53|17278.27
14:15:54|17278.93
14:15:55|17278.7
14:15:56|17279.56
14:15:57|17279.38
14:15:58|17280.32
14:15:59|17279.04
14:16:00|17278.94
14:16:01|17279.08
14:16:02|17278.28
14:16:04|17277.44
14:16:05|17276.38
14:16:06|17274.96
14:16:07|17277.19
14:16:08|17275.75
14:16:09|17275.47
14:16:10|17275.6
14:16:11|17275.69
14:16:12|17276.2
14:16:13|17275.66
14:16:14|17276.52
14:16:15|17278.43
14:16:16|17276.31
14:16:17|17276.95
14:16:18|17277.18
14:16:19|17276.51
14:16:20|17275.52
14:16:21|17275.91
14:16:22|17274.8
14:16:23|17274.78
14:16:24|17275.04
14:16:25|17275.01
14:16:26|17275.47
14:16:27|17275.29
14:16:29|17275.91
14:16:29|17275.25
14:16:31|17274.95
14:16:32|17276.89
14:16:33|17276.17
14:16:35|17277.06
14:16:36|17277.02
14:16:38|17276.67
14:16:38|17277.01
14:16:40|17276.65
14:16:40|17277.84
14:16:42|17278.4
14:16:43|17278.28
14:16:44|17277.34
14:16:45|17276.32
14:16:46|17275.29
14:16:47|17275.73
14:16:49|17275.05
14:16:50|17275.42
14:16:50|17275.
14:16:51|17275.2
14:16:53|17275.11
14:16:53|17272.9
14:16:54|17272.55
14:16:55|17273.58
14:16:57|17273.15
14:16:58|17273.3
14:16:59|17272.5
14:17:00|17272.59
14:17:01|17273.12
14:17:02|17274.23
14:17:03|17273.44
14:17:04|17273.01
14:17:05|17273.01
14:17:06|17272.87
14:17:07|17272.99
14:17:08|17272.92
14:17:09|17273.53
14:17:10|17273.66
14:17:11|17273.17
14:17:12|17273.63
14:17:13|17273.8
14:17:14|17273.81
14:17:15|17273.6
14:17:16|17272.96
14:17:17|17273.17
14:17:18|17273.76
14:17:19|17272.44
14:17:20|17272.84
14:17:21|17272.61
14:17:22|17272.87
14:17:23|17272.7
14:17:24|17272.25
14:17:25|17271.47
14:17:26|17271.75
14:17:27|17271.81
14:17:28|17270.92
14:17:29|17271.19
14:17:31|17272.8
14:17:32|17272.28
14:17:33|17272.57
14:17:34|17272.82
14:17:35|17272.71
14:17:36|17271.76
14:17:37|17271.97
14:17:38|17271.41
14:17:39|17271.64
14:17:40|17271.89
14:17:41|17272.17
14:17:42|17271.72
14:17:43|17271.69
14:17:44|17274.41
14:17:45|17275.78
14:17:46|17274.47
14:17:47|17275.31
14:17:48|17276.05
14:17:49|17275.56
14:17:50|17275.64
14:17:51|17275.71
14:17:52|17275.66
14:17:54|17275.01
14:17:54|17274.71
14:17:56|17275.09
14:17:56|17275.4
14:17:58|17275.53
14:17:59|17275.34
14:18:00|17274.89
14:18:01|17274.92
14:18:02|17274.72
14:18:04|17275.46
14:18:05|17275.55
14:18:06|17274.93
14:18:07|17275.53
14:18:09|17276.06
14:18:10|17275.35
14:18:11|17276.59
14:18:11|17277.47
14:18:13|17277.24
14:18:15|17276.96
14:18:15|17277.14
14:18:16|17277.52
14:18:17|17279.97
14:18:18|17279.13
14:18:19|17279.79
14:18:21|17278.79
14:18:21|17279.08
14:18:23|17279.82
14:18:23|17278.01
14:18:25|17278.35
14:18:26|17278.05
14:18:27|17278.
14:18:28|17279.43
14:18:29|17278.44
14:18:31|17278.67
14:18:31|17278.61
14:18:32|17277.8
14:18:34|17277.38
14:18:35|17276.76
14:18:36|17278.02
14:18:37|17277.88
14:18:38|17278.44
14:18:40|17277.98
14:18:41|17277.45
14:18:41|17276.29
14:18:42|17277.
14:18:43|17276.63
14:18:44|17276.47
14:18:45|17276.14
14:18:46|17275.97
14:18:47|17275.88
14:18:49|17275.18
14:18:50|17274.35
14:18:51|17274.63
14:18:52|17274.62
14:18:53|17274.76
14:18:54|17274.94
14:18:55|17276.05
14:18:56|17275.8
14:18:58|17274.45
14:18:59|17275.68
14:19:00|17274.84
14:19:01|17275.23
14:19:02|17274.87
14:19:03|17274.65
14:19:04|17275.04
14:19:05|17274.71
14:19:06|17275.37
14:19:07|17275.11
14:19:09|17275.66
14:19:10|17276.07
14:19:10|17276.47
14:19:12|17276.99
14:19:13|17277.42
14:19:13|17277.61
14:19:14|17278.05
14:19:15|17278.
14:19:17|17278.36
14:19:18|17278.36
14:19:18|17278.88
14:19:20|17278.9
14:19:20|17278.9
14:19:22|17278.04
14:19:23|17278.49
14:19:23|17278.49
14:19:25|17277.57
14:19:25|17277.16
14:19:26|17277.07
14:19:27|17276.55
14:19:29|17277.08
14:19:30|17277.95
14:19:31|17277.84
14:19:32|17277.1
14:19:33|17277.48
14:19:35|17278.02
14:19:35|17277.16
14:19:36|17277.31
14:19:38|17276.75
14:19:38|17276.71
14:19:39|17275.52
14:19:41|17276.49
14:19:41|17276.39
14:19:42|17275.47
14:19:44|17276.02
14:19:44|17274.99
14:19:45|17274.99
14:19:47|17275.12
14:19:48|17276.48
14:19:49|17276.
14:19:51|17276.92
14:19:51|17276.64
14:19:53|17276.52
14:19:54|17277.18
14:19:55|17277.72
14:19:56|17276.9
14:19:57|17276.1
14:19:58|17276.7
14:19:59|17277.01
14:20:00|17277.37
14:20:01|17276.02
14:20:03|17276.33
14:20:04|17276.49
14:20:05|17276.46
14:20:06|17276.43
14:20:07|17276.6
14:20:08|17276.04
14:20:09|17276.52
14:20:10|17276.19
14:20:11|17275.17
14:20:11|17275.45
14:20:13|17274.92
14:20:14|17274.58
14:20:15|17274.28
14:20:16|17274.61
14:20:17|17275.04
14:20:18|17274.9
14:20:19|17274.7
14:20:20|17274.2
14:20:21|17273.18
14:20:22|17272.22
14:20:23|17273.56
14:20:24|17273.15
14:20:25|17273.39
14:20:26|17272.71
14:20:27|17272.94
14:20:28|17272.98
14:20:29|17272.12
14:20:30|17272.18
14:20:32|17271.71
14:20:33|17272.31
14:20:35|17271.05
14:20:36|17270.49
14:20:37|17270.51
14:20:38|17270.18
14:20:38|17269.51
14:20:40|17269.73
14:20:40|17269.89
14:20:42|17270.27
14:20:43|17270.01
14:20:43|17270.98
14:20:44|17270.48
14:20:46|17270.34
14:20:47|17270.46
14:20:48|17270.32
14:20:49|17270.32
14:20:50|17270.87
14:20:51|17270.46
14:20:52|17269.14
14:20:53|17270.56
14:20:54|17269.37
14:20:55|17269.74
14:20:56|17270.
14:20:57|17269.69
14:20:58|17270.32
14:21:00|17270.04
14:21:00|17269.73
14:21:01|17269.67
14:21:02|17268.35
14:21:03|17268.91
14:21:04|17269.63
14:21:05|17269.53
14:21:06|17269.34
14:21:07|17268.89
14:21:08|17270.4
14:21:09|17269.47
14:21:10|17268.62
14:21:11|17268.85
14:21:12|17268.81
14:21:13|17268.71
14:21:15|17268.9
14:21:15|17269.61
14:21:16|17268.68
14:21:18|17268.77
14:21:19|17269.04
14:21:20|17268.83
14:21:22|17267.69
14:21:22|17267.93
14:21:23|17268.82
14:21:24|17268.34
14:21:25|17268.68
14:21:26|17269.7
14:21:27|17269.62
14:21:28|17269.21
14:21:29|17269.28
14:21:30|17268.97
14:21:32|17268.57
14:21:34|17268.4
14:21:34|17266.82
14:21:36|17268.79
14:21:38|17266.63
14:21:39|17266.01
14:21:41|17265.89
14:21:41|17265.54
14:21:42|17265.75
14:21:43|17263.29
14:21:44|17265.75
14:21:45|17265.9
14:21:46|17267.36
14:21:47|17265.93
14:21:48|17265.45
14:21:49|17264.95
14:21:50|17265.
14:21:51|17264.88
14:21:52|17264.16
14:21:53|17261.85
14:21:55|17262.47
14:21:56|17262.26
14:21:57|17262.67
14:21:57|17262.63
14:21:59|17262.5
14:22:00|17262.66
14:22:01|17262.5
14:22:03|17262.11
14:22:03|17262.73
14:22:04|17262.43
14:22:05|17262.53
14:22:06|17262.
14:22:08|17262.13
14:22:08|17261.41
14:22:10|17260.48
14:22:11|17260.52
14:22:12|17260.16
14:22:13|17260.73
14:22:15|17259.94
14:22:15|17259.2
14:22:16|17259.9
14:22:17|17259.58
14:22:18|17260.03
14:22:19|17260.18
14:22:20|17260.49
14:22:21|17260.2
14:22:22|17259.71
14:22:23|17259.31
14:22:24|17259.75
14:22:25|17260.09
14:22:26|17260.13
14:22:27|17260.63
14:22:28|17259.67
14:22:29|17258.58
14:22:30|17259.67
14:22:31|17258.93
14:22:32|17258.93
14:22:33|17259.16
14:22:34|17259.71
14:22:35|17261.
14:22:36|17259.99
14:22:37|17259.71
14:22:38|17258.31
14:22:39|17259.15
14:22:40|17258.79
14:22:41|17258.69
14:22:42|17258.86
14:22:43|17258.68
14:22:44|17258.51
14:22:45|17260.48
14:22:46|17260.98
14:22:47|17258.28
14:22:48|17259.44
14:22:49|17258.31
14:22:50|17258.34
14:22:51|17257.9
14:22:52|17257.77
14:22:53|17256.5
14:22:54|17256.95
14:22:55|17256.49
14:22:56|17256.4
14:22:57|17256.24
14:22:58|17256.71
14:22:59|17255.9
14:23:00|17256.46
14:23:01|17255.93
14:23:02|17253.65
14:23:03|17254.5
14:23:05|17254.92
14:23:06|17256.61
14:23:08|17258.03
14:23:08|17258.77
14:23:09|17259.11
14:23:10|17258.75
14:23:11|17258.01
14:23:12|17258.96
14:23:13|17258.5
14:23:14|17257.91
14:23:15|17257.52
14:23:16|17258.31
14:23:17|17257.89
14:23:18|17257.51
14:23:19|17257.13
14:23:20|17256.58
14:23:21|17256.93
14:23:22|17257.58
14:23:23|17257.51
14:23:24|17258.88
14:23:25|17259.07
14:23:27|17259.09
14:23:28|17258.16
14:23:28|17258.
14:23:29|17257.81
14:23:30|17256.69
14:23:31|17257.07
14:23:33|17256.31
14:23:33|17256.89
14:23:34|17257.31
14:23:35|17257.55
14:23:36|17256.53
14:23:38|17256.86
14:23:38|17257.18
14:23:39|17257.86
14:23:41|17257.82
14:23:42|17257.48
14:23:43|17257.12
14:23:44|17255.9
14:23:45|17255.71
14:23:45|17255.5
14:23:46|17255.51
14:23:48|17255.74
14:23:48|17256.53
14:23:50|17256.81
14:23:51|17256.34
14:23:53|17256.18
14:23:53|17256.87
14:23:54|17257.59
14:23:55|17257.69
14:23:56|17257.33
14:23:57|17257.67
14:23:58|17257.87
14:23:59|17257.91
14:24:00|17258.84
14:24:01|17259.45
14:24:02|17258.81
14:24:03|17259.8
14:24:04|17259.24
14:24:05|17259.21
14:24:07|17258.93
14:24:08|17258.96
14:24:08|17258.8
14:24:10|17258.7
14:24:12|17256.72
14:24:12|17256.36
14:24:14|17256.
14:24:15|17255.84
14:24:16|17256.29
14:24:17|17255.9
14:24:18|17256.01
14:24:19|17257.9
14:24:20|17258.28
14:24:21|17257.87
14:24:22|17257.88
14:24:24|17258.26
14:24:24|17257.74
14:24:25|17257.78
14:24:26|17258.11
14:24:28|17258.11
14:24:29|17257.5
14:24:29|17257.98
14:24:30|17257.98
14:24:31|17257.5
14:24:32|17257.17
14:24:34|17257.03
14:24:35|17257.31
14:24:37|17256.65
14:24:37|17256.62
14:24:39|17255.9
14:24:40|17256.17
14:24:41|17256.63
14:24:42|17256.49
14:24:43|17256.32
14:24:43|17256.87
14:24:45|17257.
14:24:45|17256.98
14:24:47|17256.56
14:24:49|17256.04
14:24:49|17256.61
14:24:50|17256.87
14:24:52|17256.75
14:24:53|17256.95
14:24:54|17257.83
14:24:55|17257.81
14:24:56|17257.98
14:24:57|17257.98
14:24:57|17257.99
14:24:58|17259.01
14:24:59|17259.82
14:25:02|17259.32
14:25:02|17258.51
14:25:03|17258.67
14:25:04|17257.54
14:25:05|17257.72
14:25:06|17257.23
14:25:07|17257.59
14:25:08|17257.86
14:25:09|17257.96
14:25:10|17257.95
14:25:11|17258.17
14:25:13|17257.02
14:25:14|17256.76
14:25:15|17255.92
14:25:16|17256.24
14:25:17|17255.9
14:25:18|17254.95
14:25:19|17254.8
14:25:19|17255.78
14:25:21|17255.57
14:25:22|17256.65
14:25:23|17256.03
14:25:24|17256.07
14:25:25|17256.14
14:25:26|17256.28
14:25:28|17255.78
14:25:28|17255.27
14:25:29|17255.34
14:25:30|17255.68
14:25:31|17254.64
14:25:32|17252.94
14:25:33|17253.6
14:25:35|17254.31
14:25:36|17253.38
14:25:38|17253.43
14:25:39|17252.94
14:25:40|17253.37
14:25:40|17253.12
14:25:43|17253.09
14:25:43|17252.83
14:25:44|17252.21
14:25:45|17252.49
14:25:46|17252.46
14:25:47|17252.46
14:25:48|17252.72
14:25:49|17253.47
14:25:50|17253.47
14:25:52|17253.2
14:25:52|17252.72
14:25:54|17253.07
14:25:55|17253.27
14:25:56|17253.27
14:25:57|17253.24
14:25:58|17252.57
14:25:59|17252.54
14:25:59|17252.17
14:26:01|17251.59
14:26:03|17251.09
14:26:03|17251.26
14:26:04|17250.8
14:26:06|17250.72
14:26:07|17250.8
14:26:08|17249.95
14:26:09|17250.72
14:26:10|17250.71
14:26:11|17250.69
14:26:12|17250.97
14:26:13|17250.85
14:26:14|17249.28
14:26:15|17248.42
14:26:16|17249.23
14:26:17|17248.95
14:26:18|17248.95
14:26:19|17248.38
14:26:20|17247.64
14:26:21|17248.
14:26:22|17247.7
14:26:23|17248.37
14:26:24|17247.68
14:26:25|17247.62
14:26:26|17247.38
14:26:27|17247.94
14:26:28|17247.25
14:26:29|17247.77
14:26:30|17248.
14:26:31|17249.55
14:26:32|17249.36
14:26:33|17249.06
14:26:34|17249.32
14:26:35|17248.28
14:26:36|17248.52
14:26:37|17248.68
14:26:39|17249.88
14:26:40|17249.82
14:26:41|17248.74
14:26:41|17249.83
14:26:43|17249.74
14:26:44|17249.9
14:26:46|17249.19
14:26:47|17249.19
14:26:48|17248.21
14:26:48|17248.21
14:26:49|17248.29
14:26:50|17248.27
14:26:51|17248.27
14:26:53|17248.49
14:26:54|17248.3
14:26:55|17248.16
14:26:56|17248.17
14:26:57|17248.67
14:26:58|17248.67
14:26:59|17248.24
14:27:00|17247.81
14:27:01|17248.13
14:27:02|17247.93
14:27:03|17248.42
14:27:04|17249.2
14:27:05|17248.89
14:27:07|17249.66
14:27:08|17250.
14:27:08|17249.84
14:27:09|17249.49
14:27:10|17249.1
14:27:12|17249.27
14:27:12|17249.23
14:27:13|17249.31
14:27:14|17249.55
14:27:15|17249.31
14:27:17|17250.67
14:27:17|17251.1
14:27:19|17252.33
14:27:20|17252.59
14:27:21|17254.44
14:27:22|17254.88
14:27:23|17246.44
14:27:24|17245.84
14:27:25|17247.84
14:27:26|17247.73
14:27:27|17248.05
14:27:28|17247.67
14:27:29|17249.54
14:27:30|17253.02
14:27:31|17252.55
14:27:32|17252.6
14:27:33|17253.53
14:27:34|17254.59
14:27:35|17254.46
14:27:36|17254.68
14:27:37|17254.59
14:27:38|17254.95
14:27:40|17255.8
14:27:41|17255.05
14:27:43|17255.43
14:27:44|17254.84
14:27:45|17254.
14:27:46|17252.79
14:27:47|17252.61
14:27:48|17252.13
14:27:49|17251.52
14:27:50|17251.95
14:27:51|17251.75
14:27:52|17251.64
14:27:53|17251.89
14:27:55|17251.83
14:27:55|17251.81
14:27:57|17252.48
14:27:57|17252.78
14:27:59|17254.38
14:28:00|17254.42
14:28:01|17254.25
14:28:02|17254.53
14:28:03|17254.95
14:28:04|17256.29
14:28:06|17257.5
14:28:07|17257.5
14:28:08|17257.4
14:28:10|17258.15
14:28:11|17258.7
14:28:13|17258.6
14:28:14|17258.6
14:28:14|17257.16
14:28:16|17257.42
14:28:17|17257.83
14:28:18|17258.48
14:28:18|17258.
14:28:19|17257.74
14:28:20|17258.44
14:28:21|17258.49
14:28:22|17259.36
14:28:23|17258.67
14:28:24|17259.45
14:28:26|17259.44
14:28:27|17261.79
14:28:28|17262.5
14:28:29|17262.46
14:28:30|17263.57
14:28:31|17263.86
14:28:32|17263.25
14:28:33|17263.7
14:28:34|17264.22
14:28:36|17263.86
14:28:37|17266.89
14:28:37|17266.64
14:28:38|17266.08
14:28:40|17264.67
14:28:42|17270.33
14:28:43|17267.95
14:28:43|17267.73
14:28:45|17269.23
14:28:46|17269.16
14:28:48|17271.54
14:28:49|17270.76
14:28:50|17272.21
14:28:51|17272.11
14:28:52|17272.15
14:28:53|17271.2
14:28:54|17271.82
14:28:55|17269.87
14:28:56|17270.11
14:28:57|17269.73
14:28:58|17269.59
14:28:59|17269.01
14:29:00|17269.35
14:29:01|17271.03
14:29:02|17270.84
14:29:03|17270.63
14:29:04|17270.5
14:29:05|17269.73
14:29:06|17269.33
14:29:07|17268.99
14:29:08|17269.2
14:29:10|17269.76
14:29:10|17269.63
14:29:12|17269.98
14:29:13|17269.96
14:29:14|17269.35
14:29:14|17269.65
14:29:16|17270.51
14:29:16|17270.45
14:29:18|17270.81
14:29:19|17269.24
14:29:19|17269.58
14:29:20|17270.35
14:29:21|17270.44
14:29:23|17270.06
14:29:23|17270.
14:29:25|17270.51
14:29:26|17270.11
14:29:27|17269.27
14:29:28|17270.59
14:29:29|17269.98
14:29:30|17269.95
14:29:31|17270.23
14:29:32|17270.08
14:29:33|17268.73
14:29:34|17268.33
14:29:35|17269.56
14:29:36|17268.69
14:29:37|17269.35
14:29:38|17268.96
14:29:39|17268.98
14:29:40|17268.96
14:29:42|17269.44
14:29:43|17269.19
14:29:43|17269.26
14:29:45|17269.26
14:29:46|17269.83
14:29:47|17270.
14:29:48|17270.54
14:29:49|17270.07
14:29:49|17270.08
14:29:51|17270.47
14:29:52|17270.06
14:29:53|17270.48
14:29:54|17269.57
14:29:55|17268.34
14:29:56|17268.15
14:29:57|17267.49
14:29:58|17268.58
14:29:59|17269.3
14:30:00|17268.76
14:30:01|17266.68
14:30:02|17267.06
14:30:03|17269.54
14:30:04|17271.54
14:30:05|17275.13
14:30:06|17274.73
14:30:07|17275.18
14:30:09|17276.7
14:30:10|17275.37
14:30:11|17278.34
14:30:12|17275.84
14:30:13|17276.34
14:30:14|17278.53
14:30:15|17278.25
14:30:16|17278.01
14:30:17|17275.04
14:30:18|17278.48
14:30:19|17279.29
14:30:20|17279.29
14:30:21|17280.51
14:30:22|17279.9
14:30:23|17279.87
14:30:24|17278.99
14:30:25|17278.06
14:30:26|17280.53
14:30:27|17282.98
14:30:28|17281.31
14:30:30|17278.67
14:30:30|17277.8
14:30:32|17277.92
14:30:33|17278.78
14:30:34|17279.34
14:30:35|17277.3
14:30:36|17278.67
14:30:37|17278.51
14:30:38|17279.75
14:30:38|17279.14
14:30:39|17277.47
14:30:41|17280.26
14:30:43|17281.02
14:30:44|17283.85
14:30:45|17283.96
14:30:46|17285.11
14:30:47|17284.45
14:30:48|17284.7
14:30:49|17285.46
14:30:50|17285.86
14:30:52|17286.01
14:30:53|17285.9
14:30:54|17284.73
14:30:55|17283.63
14:30:55|17280.46
14:30:57|17278.8
14:30:59|17277.43
14:30:59|17274.34
14:31:00|17272.48
14:31:01|17272.02
14:31:02|17273.24
14:31:03|17275.65
14:31:05|17278.96
14:31:06|17278.62
14:31:07|17279.89
14:31:08|17279.31
14:31:09|17279.08
14:31:10|17280.61
14:31:11|17281.58
14:31:12|17282.75
14:31:14|17282.06
14:31:14|17284.4
14:31:15|17283.93
14:31:16|17285.09
14:31:17|17284.13
14:31:18|17286.01
14:31:19|17288.79
14:31:21|17287.74
14:31:21|17291.51
14:31:23|17290.97
14:31:23|17291.51
14:31:25|17289.69
14:31:26|17289.84
14:31:26|17287.3
14:31:27|17288.63
14:31:28|17288.35
14:31:30|17287.9
14:31:30|17291.14
14:31:32|17293.22
14:31:32|17293.83
14:31:34|17293.09
14:31:35|17290.2
14:31:36|17287.56
14:31:36|17285.64
14:31:37|17284.34
14:31:39|17284.06
14:31:39|17282.84
14:31:40|17281.1
14:31:41|17280.77
14:31:44|17284.6
14:31:44|17284.91
14:31:45|17286.72
14:31:46|17288.48
14:31:47|17288.08
14:31:49|17285.6
14:31:49|17284.71
14:31:52|17285.86
14:31:53|17284.19
14:31:53|17283.96
14:31:54|17285.46
14:31:55|17285.75
14:31:57|17290.17
14:31:58|17287.61
14:31:59|17289.67
14:32:01|17288.32
14:32:02|17286.2
14:32:03|17286.66
14:32:04|17287.24
14:32:05|17289.22
14:32:06|17291.13
14:32:06|17290.56
14:32:07|17293.05
14:32:10|17289.96
14:32:11|17290.46
14:32:11|17291.56
14:32:13|17291.33
14:32:15|17293.67
14:32:15|17293.35
14:32:16|17293.17
14:32:18|17293.43
14:32:19|17290.77
14:32:20|17292.44
14:32:22|17292.14
14:32:22|17292.84
14:32:23|17292.13
14:32:24|17292.67
14:32:25|17292.95
14:32:26|17292.7
14:32:28|17291.55
14:32:28|17290.
14:32:30|17291.6
14:32:31|17290.78
14:32:32|17289.71
14:32:33|17290.07
14:32:34|17291.04
14:32:35|17293.17
14:32:36|17292.22
14:32:37|17290.54
14:32:38|17290.34
14:32:39|17289.97
14:32:40|17290.63
14:32:41|17290.59
14:32:42|17292.08
14:32:43|17292.62
14:32:44|17292.1
14:32:46|17291.06
14:32:47|17289.34
14:32:48|17289.12
14:32:49|17285.73
14:32:51|17286.48
14:32:51|17285.63
14:32:52|17286.49
14:32:53|17288.73
14:32:55|17288.6
14:32:55|17287.3
14:32:57|17289.18
14:32:58|17289.13
14:32:59|17289.51
14:33:00|17291.38
14:33:01|17289.64
14:33:02|17288.34
14:33:03|17287.58
14:33:04|17288.47
14:33:06|17291.89
14:33:07|17290.82
14:33:08|17288.9
14:33:09|17288.64
14:33:10|17288.96
14:33:11|17289.
14:33:12|17288.55
14:33:13|17288.86
14:33:14|17287.9
14:33:15|17285.99
14:33:16|17286.68
14:33:17|17285.1
14:33:19|17282.9
14:33:19|17281.97
14:33:20|17282.41
14:33:21|17282.67
14:33:22|17283.41
14:33:23|17282.19
14:33:25|17281.27
14:33:26|17282.54
14:33:27|17281.7
14:33:28|17282.79
14:33:29|17282.74
14:33:30|17282.89
14:33:31|17282.81
14:33:32|17283.45
14:33:32|17287.6
14:33:34|17288.03
14:33:34|17287.29
14:33:35|17288.41
14:33:37|17288.41
14:33:37|17288.63
14:33:38|17289.14
14:33:40|17289.09
14:33:40|17288.72
14:33:42|17289.47
14:33:43|17288.79
14:33:44|17288.62
14:33:44|17288.28
14:33:47|17287.16
14:33:48|17290.15
14:33:49|17290.76
14:33:50|17290.09
14:33:51|17290.3
14:33:53|17289.82
14:33:54|17290.21
14:33:54|17290.42
14:33:56|17290.71
14:33:57|17290.69
14:33:58|17289.66
14:34:00|17289.95
14:34:00|17289.92
14:34:01|17291.76
14:34:02|17291.35
14:34:03|17290.92
14:34:04|17291.58
14:34:06|17293.29
14:34:07|17293.18
14:34:09|17292.96
14:34:10|17295.13
14:34:11|17294.68
14:34:11|17294.45
14:34:14|17296.14
14:34:14|17295.89
14:34:15|17296.98
14:34:16|17296.74
14:34:17|17297.6
14:34:19|17295.11
14:34:20|17294.54
14:34:21|17296.84
14:34:23|17297.52
14:34:23|17298.26
14:34:24|17298.95
14:34:25|17299.98
14:34:26|17296.97
14:34:27|17296.31
14:34:28|17297.05
14:34:29|17298.95
14:34:30|17297.73
14:34:31|17298.43
14:34:32|17300.
14:34:34|17299.84
14:34:34|17298.97
14:34:36|17301.39
14:34:37|17300.11
14:34:37|17300.96
14:34:39|17301.61
14:34:40|17299.94
14:34:41|17297.71
14:34:41|17299.12
14:34:43|17298.47
14:34:44|17298.83
14:34:45|17298.63
14:34:47|17298.41
14:34:47|17297.24
14:34:48|17297.8
14:34:50|17296.45
14:34:52|17297.82
14:34:52|17298.18
14:34:54|17295.61
14:34:55|17295.13
14:34:56|17295.66
14:34:57|17293.39
14:34:58|17292.98
14:34:59|17293.07
14:35:00|17294.12
14:35:02|17295.09
14:35:02|17294.15
14:35:04|17293.72
14:35:05|17295.42
14:35:06|17294.9
14:35:08|17292.88
14:35:09|17294.56
14:35:10|17293.85
14:35:11|17293.13
14:35:12|17293.15
14:35:13|17291.24
14:35:14|17292.19
14:35:15|17291.
14:35:16|17292.
14:35:18|17294.55
14:35:19|17294.82
14:35:19|17294.87
14:35:20|17296.51
14:35:21|17296.93
14:35:23|17299.74
14:35:24|17298.04
14:35:25|17297.9
14:35:26|17297.74
14:35:27|17297.57
14:35:28|17294.72
14:35:29|17296.93
14:35:30|17296.01
14:35:31|17295.41
14:35:32|17295.52
14:35:33|17296.01
14:35:34|17293.98
14:35:36|17297.57
14:35:36|17297.73
14:35:38|17297.3
14:35:39|17297.57
14:35:39|17296.8
14:35:40|17297.66
14:35:42|17297.47
14:35:42|17296.65
14:35:43|17295.27
14:35:44|17295.84
14:35:45|17296.79
14:35:47|17298.43
14:35:48|17297.23
14:35:49|17298.39
14:35:50|17297.47
14:35:52|17297.66
14:35:53|17296.7
14:35:54|17296.38
14:35:55|17295.
14:35:55|17294.78
14:35:56|17294.62
14:35:57|17294.12
14:35:59|17294.91
14:36:00|17293.93
14:36:01|17294.21
14:36:02|17294.98
14:36:03|17295.23
14:36:04|17295.62
14:36:05|17295.15
14:36:06|17297.36
14:36:07|17298.06
14:36:08|17298.4
14:36:09|17297.59
14:36:10|17296.46
14:36:11|17296.42
14:36:13|17296.69
14:36:13|17295.57
14:36:15|17299.36
14:36:16|17299.08
14:36:17|17299.75
14:36:18|17297.75
14:36:19|17297.35
14:36:21|17298.63
14:36:22|17299.67
14:36:22|17298.4
14:36:23|17298.45
14:36:25|17298.14
14:36:25|17298.59
14:36:26|17298.95
14:36:27|17299.14
14:36:29|17295.92
14:36:30|17296.4
14:36:30|17296.29
14:36:31|17296.22
14:36:33|17296.44
14:36:33|17296.46
14:36:34|17296.6
14:36:35|17293.58
14:36:36|17293.06
14:36:37|17293.03
14:36:38|17292.81
14:36:39|17290.
14:36:41|17291.35
14:36:41|17295.
14:36:43|17294.51
14:36:43|17294.18
14:36:44|17294.33
14:36:45|17293.46
14:36:46|17290.16
14:36:48|17291.93
14:36:50|17292.8
14:36:51|17293.53
14:36:51|17293.87
14:36:53|17293.24
14:36:54|17291.93
14:36:56|17289.21
14:36:57|17289.36
14:36:58|17289.39
14:36:59|17289.94
14:37:01|17289.37
14:37:01|17287.41
14:37:03|17285.71
14:37:04|17285.87
14:37:06|17286.78
14:37:07|17287.06
14:37:08|17287.01
14:37:09|17287.49
14:37:10|17286.72
14:37:12|17286.51
14:37:13|17286.13
14:37:14|17288.81
14:37:15|17288.38
14:37:16|17288.78
14:37:17|17287.81
14:37:18|17288.33
14:37:20|17286.31
14:37:21|17286.22
14:37:22|17287.73
14:37:23|17289.41
14:37:24|17290.57
14:37:24|17290.12
14:37:25|17290.69
14:37:26|17290.9
14:37:27|17290.02
14:37:29|17290.09
14:37:29|17289.91
14:37:31|17289.05
14:37:31|17289.24
14:37:32|17289.02
14:37:33|17288.65
14:37:34|17289.91
14:37:36|17292.5
14:37:36|17293.53
14:37:37|17293.46
14:37:38|17292.24
14:37:39|17292.67
14:37:40|17293.39
14:37:41|17293.19
14:37:43|17295.78
14:37:44|17296.52
14:37:45|17296.46
14:37:46|17294.94
14:37:47|17294.82
14:37:48|17294.83
14:37:49|17295.86
14:37:50|17295.25
14:37:51|17295.94
14:37:52|17297.56
14:37:53|17296.41
14:37:54|17298.46
14:37:55|17297.63
14:37:56|17299.
14:37:57|17298.46
14:37:58|17299.98
14:37:59|17298.96
14:38:01|17299.86
14:38:02|17301.89
14:38:04|17302.13
14:38:04|17301.07
14:38:06|17302.07
14:38:07|17303.23
14:38:08|17304.32
14:38:09|17316.27
14:38:10|17314.79
14:38:11|17313.86
14:38:11|17318.03
14:38:13|17312.87
14:38:14|17312.9
14:38:15|17310.95
14:38:16|17310.23
14:38:17|17309.43
14:38:18|17308.76
14:38:19|17310.63
14:38:21|17309.26
14:38:22|17308.93
14:38:23|17310.3
14:38:24|17310.83
14:38:24|17310.4
14:38:25|17309.3
14:38:27|17307.69
14:38:28|17308.39
14:38:29|17308.51
14:38:29|17307.22
14:38:30|17306.46
14:38:31|17304.61
14:38:33|17303.55
14:38:33|17303.83
14:38:35|17302.89
14:38:36|17301.36
14:38:37|17299.37
14:38:37|17300.22
14:38:39|17300.54
14:38:39|17299.8
14:38:40|17297.25
14:38:42|17299.62
14:38:43|17297.42
14:38:43|17297.3
14:38:45|17296.12
14:38:45|17294.47
14:38:47|17293.75
14:38:48|17294.24
14:38:48|17296.1
14:38:50|17293.67
14:38:51|17294.55
14:38:52|17294.14
14:38:53|17291.62
14:38:54|17292.03
14:38:56|17294.39
14:38:58|17292.95
14:38:58|17291.61
14:38:59|17291.62
14:39:00|17292.83
14:39:01|17293.71
14:39:02|17293.83
14:39:03|17292.71
14:39:04|17290.13
14:39:05|17289.32
14:39:06|17288.03
14:39:07|17286.46
14:39:08|17284.48
14:39:10|17286.03
14:39:11|17285.33
14:39:12|17282.27
14:39:13|17281.28
14:39:14|17278.82
14:39:15|17280.56
14:39:16|17280.05
14:39:17|17281.6
14:39:18|17281.15
14:39:19|17280.72
14:39:20|17281.77
14:39:21|17281.83
14:39:22|17281.97
14:39:23|17284.52
14:39:24|17283.58
14:39:25|17282.18
14:39:26|17284.17
14:39:27|17283.43
14:39:28|17282.16
14:39:29|17283.02
14:39:30|17282.94
14:39:32|17283.97
14:39:32|17281.06
14:39:33|17280.26
14:39:35|17281.26
14:39:35|17280.5
14:39:36|17281.97
14:39:37|17281.37
14:39:39|17281.49
14:39:40|17281.57
14:39:40|17282.69
14:39:41|17282.05
14:39:43|17282.38
14:39:43|17283.27
14:39:44|17285.78
14:39:46|17284.95
14:39:47|17286.77
14:39:48|17289.32
14:39:48|17288.49
14:39:50|17286.99
14:39:51|17286.45
14:39:52|17285.21
14:39:53|17286.67
14:39:54|17286.2
14:39:55|17286.48
14:39:56|17286.88
14:39:57|17286.38
14:39:58|17284.96
14:39:59|17285.72
14:40:00|17286.53
14:40:01|17286.77
14:40:03|17286.13
14:40:03|17288.23
14:40:05|17284.56
14:40:07|17285.8
14:40:08|17283.49
14:40:09|17279.71
14:40:11|17282.86
14:40:12|17282.26
14:40:13|17281.97
14:40:15|17281.16
14:40:16|17279.05
14:40:17|17280.35
14:40:18|17280.51
14:40:19|17282.77
14:40:19|17282.51
14:40:21|17280.41
14:40:21|17281.
14:40:23|17279.29
14:40:24|17279.29
14:40:26|17280.23
14:40:26|17281.
14:40:27|17278.
14:40:28|17279.56
14:40:29|17279.32
14:40:30|17280.95
14:40:31|17280.67
14:40:32|17280.37
14:40:33|17279.22
14:40:34|17280.62
14:40:35|17281.05
14:40:36|17279.65
14:40:37|17279.51
14:40:38|17279.43
14:40:39|17279.76
14:40:40|17281.67
14:40:42|17281.73
14:40:43|17282.05
14:40:44|17280.71
14:40:45|17279.34
14:40:46|17278.29
14:40:47|17277.42
14:40:48|17278.55
14:40:49|17278.46
14:40:50|17278.86
14:40:51|17280.1
14:40:52|17282.39
14:40:54|17280.45
14:40:55|17279.06
14:40:56|17278.3
14:40:57|17280.19
14:40:59|17283.64
14:40:59|17283.06
14:41:00|17281.89
14:41:01|17277.7
14:41:02|17276.77
14:41:03|17275.48
14:41:04|17277.42
14:41:06|17276.75
14:41:07|17276.07
14:41:08|17276.53
14:41:10|17273.85
14:41:10|17272.87
14:41:12|17272.07
14:41:13|17269.62
14:41:14|17270.48
14:41:15|17270.73
14:41:17|17269.51
14:41:17|17268.15
14:41:18|17269.88
14:41:19|17267.5
14:41:21|17266.85
14:41:21|17267.23
14:41:22|17267.51
14:41:24|17268.29
14:41:24|17271.32
14:41:25|17272.11
14:41:27|17270.
14:41:27|17270.99
14:41:29|17271.89
14:41:30|17270.3
14:41:30|17273.27
14:41:31|17273.91
14:41:32|17273.47
14:41:33|17274.19
14:41:35|17272.94
14:41:36|17273.
14:41:36|17273.43
14:41:38|17271.66
14:41:39|17271.9
14:41:40|17271.21
14:41:42|17272.03
14:41:43|17271.68
14:41:43|17270.02
14:41:45|17268.97
14:41:45|17267.48
14:41:46|17268.01
14:41:48|17266.98
14:41:49|17268.03
14:41:50|17267.55
14:41:51|17266.91
14:41:52|17265.79
14:41:54|17265.5
14:41:54|17265.37
14:41:55|17266.06
14:41:56|17269.2
14:41:58|17269.83
14:41:59|17269.92
14:42:00|17269.73
14:42:02|17270.29
14:42:02|17267.77
14:42:04|17264.64
14:42:05|17265.01
14:42:06|17263.76
14:42:08|17261.84
14:42:08|17262.41
14:42:10|17263.06
14:42:12|17261.81
14:42:12|17261.36
14:42:14|17261.59
14:42:15|17261.27
14:42:15|17259.96
14:42:17|17259.26
14:42:18|17260.05
14:42:19|17259.73
14:42:20|17258.8
14:42:21|17259.28
14:42:22|17260.57
14:42:23|17259.98
14:42:24|17259.43
14:42:25|17259.16
14:42:26|17262.63
14:42:27|17260.39
14:42:28|17261.6
14:42:29|17259.45
14:42:30|17259.79
14:42:31|17260.89
14:42:32|17260.94
14:42:33|17259.71
14:42:34|17260.09
14:42:35|17259.76
14:42:36|17260.12
14:42:37|17258.29
14:42:38|17258.67
14:42:39|17257.8
14:42:40|17256.71
14:42:41|17256.39
14:42:42|17255.49
14:42:43|17255.57
14:42:44|17254.73
14:42:45|17255.04
14:42:46|17255.85
14:42:47|17257.05
14:42:48|17255.
14:42:49|17256.02
14:42:50|17255.77
14:42:51|17255.84
14:42:52|17255.58
14:42:53|17256.05
14:42:55|17255.41
14:42:56|17254.82
14:42:58|17253.9
14:42:58|17253.94
14:42:59|17254.3
14:43:00|17255.3
14:43:02|17255.21
14:43:03|17256.39
14:43:04|17256.64
14:43:05|17259.53
14:43:06|17258.64
14:43:07|17262.85
14:43:07|17265.42
14:43:09|17267.88
14:43:10|17271.16
14:43:12|17272.42
14:43:13|17273.
14:43:14|17268.44
14:43:14|17270.27
14:43:15|17269.61
14:43:16|17269.57
14:43:17|17268.8
14:43:18|17269.36
14:43:19|17269.3
14:43:20|17267.46
14:43:22|17268.08
14:43:23|17266.02
14:43:23|17265.44
14:43:24|17264.49
14:43:25|17264.32
14:43:26|17264.41
14:43:27|17263.62
14:43:29|17262.72
14:43:29|17263.64
14:43:31|17263.87
14:43:31|17264.22
14:43:32|17264.22
14:43:33|17265.21
14:43:34|17265.17
14:43:35|17263.67
14:43:36|17260.77
14:43:37|17261.55
14:43:39|17260.15
14:43:39|17259.92
14:43:40|17259.76
14:43:41|17259.15
14:43:43|17258.61
14:43:43|17256.99
14:43:45|17255.1
14:43:46|17255.14
14:43:46|17253.97
14:43:47|17254.77
14:43:48|17255.14
14:43:50|17257.42
14:43:50|17257.01
14:43:52|17259.08
14:43:53|17260.28
14:43:53|17261.97
14:43:54|17262.59
14:43:55|17262.6
14:43:57|17260.78
14:43:58|17259.47
14:43:59|17258.84
14:44:00|17260.09
14:44:01|17258.79
14:44:02|17260.44
14:44:03|17260.86
14:44:05|17260.72
14:44:05|17259.13
14:44:06|17260.95
14:44:07|17260.29
14:44:09|17259.07
14:44:09|17258.52
14:44:10|17259.07
14:44:12|17258.13
14:44:13|17257.79
14:44:14|17256.65
14:44:15|17258.29
14:44:16|17257.69
14:44:17|17257.96
14:44:18|17258.67
14:44:19|17259.34
14:44:21|17261.04
14:44:21|17260.76
14:44:23|17260.02
14:44:24|17262.87
14:44:25|17261.3
14:44:26|17260.7
14:44:27|17261.74
14:44:28|17261.54
14:44:29|17261.56
14:44:30|17261.72
14:44:31|17260.69
14:44:32|17261.21
14:44:33|17261.32
14:44:34|17261.44
14:44:35|17262.38
14:44:36|17261.47
14:44:37|17260.25
14:44:38|17259.72
14:44:39|17258.89
14:44:40|17259.07
14:44:41|17258.88
14:44:42|17259.2
14:44:43|17258.81
14:44:44|17258.01
14:44:46|17258.16
14:44:46|17258.49
14:44:48|17259.82
14:44:49|17258.9
14:44:49|17259.09
14:44:50|17259.16
14:44:51|17258.66
14:44:53|17258.45
14:44:53|17259.35
14:44:54|17258.69
14:44:55|17258.29
14:44:57|17258.66
14:44:57|17258.38
14:44:58|17258.32
14:45:00|17257.26
14:45:01|17257.62
14:45:01|17255.91
14:45:03|17254.63
14:45:05|17253.59
14:45:06|17253.97
14:45:07|17253.31
14:45:09|17255.77
14:45:09|17255.46
14:45:11|17255.97
14:45:12|17254.8
14:45:13|17258.08
14:45:14|17257.48
14:45:15|17259.42
14:45:16|17260.16
14:45:17|17261.24
14:45:18|17261.76
14:45:19|17263.37
14:45:21|17262.67
14:45:22|17261.45
14:45:22|17260.11
14:45:24|17261.17
14:45:25|17262.35
14:45:25|17264.29
14:45:27|17266.41
14:45:28|17267.41
14:45:29|17267.93
14:45:30|17268.
14:45:31|17268.92
14:45:32|17270.
14:45:33|17268.97
14:45:34|17268.58
14:45:35|17269.79
14:45:36|17269.21
14:45:37|17270.88
14:45:38|17270.95
14:45:39|17268.24
14:45:40|17270.03
14:45:41|17272.1
14:45:42|17271.29
14:45:43|17270.66
14:45:44|17271.35
14:45:45|17270.85
14:45:46|17269.82
14:45:47|17270.43
14:45:48|17270.44
14:45:49|17269.96
14:45:50|17270.22
14:45:51|17270.63
14:45:52|17271.02
14:45:53|17269.45
14:45:54|17269.42
14:45:55|17269.89
14:45:56|17270.23
14:45:58|17270.65
14:45:59|17268.15
14:46:01|17268.64
14:46:02|17267.25
14:46:03|17266.45
14:46:05|17265.16
14:46:06|17264.37
14:46:07|17265.37
14:46:08|17264.74
14:46:09|17265.6
14:46:10|17265.86
14:46:11|17261.63
14:46:12|17260.29
14:46:13|17261.88
14:46:14|17261.74
14:46:15|17261.78
14:46:16|17258.
14:46:17|17261.07
14:46:19|17259.09
14:46:19|17258.59
14:46:21|17261.22
14:46:22|17260.87
14:46:22|17260.54
14:46:23|17258.42
14:46:25|17258.67
14:46:26|17258.77
14:46:27|17256.78
14:46:27|17257.33
14:46:28|17254.37
14:46:29|17254.98
14:46:30|17255.53
14:46:31|17256.45
14:46:32|17258.97
14:46:34|17257.94
14:46:34|17258.8
14:46:36|17257.85
14:46:36|17257.88
14:46:38|17257.71
14:46:39|17258.87
14:46:39|17259.
14:46:41|17257.4
14:46:42|17255.95
14:46:43|17255.22
14:46:44|17256.39
14:46:45|17257.08
14:46:46|17256.15
14:46:46|17256.22
14:46:47|17255.24
14:46:48|17255.74
14:46:50|17255.2
14:46:51|17255.55
14:46:52|17255.49
14:46:53|17255.29
14:46:53|17255.65
14:46:54|17255.01
14:46:56|17253.09
14:46:57|17253.63
14:46:58|17251.72
14:46:59|17251.9
14:47:00|17251.82
14:47:02|17250.62
14:47:03|17250.35
14:47:04|17250.28
14:47:06|17248.89
14:47:07|17248.
14:47:09|17247.81
14:47:10|17247.62
14:47:11|17246.55
14:47:12|17246.72
14:47:13|17245.03
14:47:14|17246.54
14:47:15|17248.28
14:47:17|17247.26
14:47:18|17246.76
14:47:19|17246.08
14:47:20|17243.16
14:47:21|17244.48
14:47:22|17242.92
14:47:23|17244.1
14:47:24|17242.29
14:47:25|17242.22
14:47:26|17243.33
14:47:27|17241.41
14:47:28|17240.
14:47:29|17241.98
14:47:30|17245.74
14:47:31|17243.83
14:47:32|17244.51
14:47:33|17244.79
14:47:34|17243.93
14:47:35|17244.29
14:47:36|17243.92
14:47:38|17247.52
14:47:38|17245.22
14:47:39|17244.03
14:47:40|17243.83
14:47:41|17245.67
14:47:42|17245.89
14:47:44|17246.32
14:47:45|17245.64
14:47:46|17246.1
14:47:46|17246.71
14:47:48|17245.47
14:47:48|17245.25
14:47:49|17244.59
14:47:50|17243.67
14:47:52|17242.26
14:47:53|17243.51
14:47:53|17241.06
14:47:55|17241.8
14:47:56|17242.16
14:47:56|17242.8
14:47:57|17245.66
14:47:59|17244.3
14:48:00|17244.34
14:48:02|17243.26
14:48:03|17240.85
14:48:05|17239.71
14:48:06|17239.24
14:48:07|17237.34
14:48:08|17234.6
14:48:09|17236.
14:48:10|17237.02
14:48:12|17235.08
14:48:13|17233.27
14:48:15|17233.27
14:48:16|17231.91
14:48:16|17230.27
14:48:17|17229.65
14:48:19|17230.68
14:48:19|17232.11
14:48:21|17234.79
14:48:22|17232.96
14:48:23|17231.93
14:48:24|17232.54
14:48:24|17232.13
14:48:26|17231.91
14:48:27|17231.18
14:48:28|17231.87
14:48:28|17237.01
14:48:30|17234.58
14:48:31|17237.39
14:48:32|17238.75
14:48:34|17241.56
14:48:34|17241.39
14:48:35|17238.93
14:48:36|17239.81
14:48:37|17239.54
14:48:38|17238.5
14:48:39|17238.76
14:48:40|17238.56
14:48:41|17239.92
14:48:42|17240.69
14:48:43|17240.29
14:48:44|17241.11
14:48:45|17240.82
14:48:46|17242.72
14:48:47|17241.15
14:48:48|17240.61
14:48:49|17241.25
14:48:50|17241.64
14:48:51|17241.17
14:48:52|17240.36
14:48:53|17239.83
14:48:54|17238.06
14:48:55|17237.18
14:48:56|17237.32
14:48:57|17237.36
14:48:58|17237.16
14:49:00|17236.42
14:49:02|17236.63
14:49:03|17237.17
14:49:05|17238.26
14:49:05|17238.34
14:49:07|17237.8
14:49:09|17237.81
14:49:09|17239.
14:49:11|17236.19
14:49:12|17237.2
14:49:13|17237.16
14:49:14|17237.12
14:49:15|17236.42
14:49:16|17238.02
14:49:17|17237.81
14:49:18|17237.79
14:49:19|17236.87
14:49:20|17240.69
14:49:21|17239.49
14:49:22|17240.22
14:49:23|17240.81
14:49:24|17241.49
14:49:25|17241.99
14:49:26|17241.49
14:49:27|17237.62
14:49:28|17237.06
14:49:29|17237.63
14:49:30|17237.85
14:49:31|17238.37
14:49:32|17239.79
14:49:33|17239.63
14:49:34|17239.91
14:49:35|17239.85
14:49:37|17240.67
14:49:37|17240.79
14:49:39|17243.29
14:49:40|17243.38
14:49:40|17241.58
14:49:41|17241.05
14:49:42|17240.75
14:49:43|17240.1
14:49:44|17241.29
14:49:45|17241.48
14:49:46|17241.41
14:49:48|17241.65
14:49:48|17242.09
14:49:50|17242.78
14:49:51|17242.59
14:49:51|17242.36
14:49:52|17240.68
14:49:53|17241.28
14:49:54|17240.59
14:49:55|17240.2
14:49:56|17240.21
14:49:57|17240.21
14:49:58|17240.21
14:49:59|17240.05
14:50:00|17240.
14:50:01|17237.63
14:50:02|17236.89
14:50:04|17236.96
14:50:05|17236.94
14:50:06|17236.34
14:50:07|17237.08
14:50:08|17238.62
14:50:10|17236.39
14:50:11|17236.06
14:50:12|17236.17
14:50:12|17235.52
14:50:14|17235.14
14:50:14|17236.47
14:50:16|17236.81
14:50:16|17235.6
14:50:18|17234.99
14:50:19|17235.77
14:50:20|17235.77
14:50:21|17235.01
14:50:21|17235.63
14:50:22|17232.28
14:50:24|17231.74
14:50:25|17232.5
14:50:26|17236.89
14:50:27|17236.53
14:50:28|17237.59
14:50:29|17237.34
14:50:30|17236.11
14:50:31|17234.7
14:50:32|17232.97
14:50:33|17234.05
14:50:34|17232.97
14:50:35|17234.51
14:50:36|17233.51
14:50:37|17234.54
14:50:38|17234.84
14:50:39|17235.24
14:50:40|17235.3
14:50:41|17237.19
14:50:42|17237.81
14:50:43|17236.82
14:50:44|17238.7
14:50:45|17238.86
14:50:46|17237.71
14:50:47|17236.54
14:50:48|17236.64
14:50:49|17236.38
14:50:50|17235.74
14:50:51|17234.71
14:50:52|17234.97
14:50:53|17233.9
14:50:54|17233.98
14:50:55|17233.72
14:50:56|17233.98
14:50:57|17232.6
14:50:58|17232.56
14:50:59|17234.32
14:51:00|17233.26
14:51:01|17235.08
14:51:03|17235.75
14:51:04|17233.29
14:51:06|17231.75
14:51:07|17232.11
14:51:08|17232.72
14:51:09|17232.9
14:51:10|17231.43
14:51:12|17232.86
14:51:12|17233.46
14:51:14|17233.48
14:51:15|17233.26
14:51:16|17232.3
14:51:17|17231.17
14:51:18|17234.36
14:51:19|17234.1
14:51:20|17234.88
14:51:21|17235.14
14:51:23|17236.07
14:51:24|17236.09
14:51:24|17233.9
14:51:26|17236.08
14:51:27|17235.58
14:51:27|17236.85
14:51:29|17238.01
14:51:30|17240.78
14:51:31|17241.72
14:51:32|17241.44
14:51:33|17239.83
14:51:34|17238.96
14:51:36|17236.41
14:51:36|17234.68
14:51:37|17234.7
14:51:39|17234.87
14:51:39|17233.2
14:51:41|17233.05
14:51:41|17231.84
14:51:43|17232.92
14:51:43|17231.43
14:51:44|17234.65
14:51:46|17232.21
14:51:47|17232.
14:51:47|17231.61
14:51:48|17232.13
14:51:50|17232.56
14:51:51|17232.62
14:51:51|17233.24
14:51:52|17233.76
14:51:53|17234.03
14:51:54|17232.63
14:51:56|17233.24
14:51:56|17233.12
14:51:57|17233.75
14:51:58|17233.97
14:51:59|17232.82
14:52:01|17232.2
14:52:02|17231.29
14:52:03|17234.27
14:52:05|17235.14
14:52:06|17233.79
14:52:08|17231.83
14:52:08|17231.42
14:52:10|17230.79
14:52:10|17231.3
14:52:12|17232.12
14:52:13|17232.41
14:52:13|17232.28
14:52:15|17230.98
14:52:16|17230.65
14:52:17|17229.57
14:52:18|17230.52
14:52:19|17229.89
14:52:20|17227.2
14:52:22|17227.29
14:52:22|17226.52
14:52:23|17226.13
14:52:24|17226.37
14:52:25|17225.7
14:52:27|17223.49
14:52:28|17224.45
14:52:29|17224.62
14:52:30|17225.04
14:52:32|17226.51
14:52:33|17225.59
14:52:33|17227.33
14:52:34|17226.67
14:52:35|17223.65
14:52:36|17222.74
14:52:37|17221.4
14:52:39|17222.5
14:52:40|17219.05
14:52:41|17219.29
14:52:42|17217.89
14:52:42|17219.04
14:52:43|17219.43
14:52:44|17221.1
14:52:45|17222.01
14:52:46|17222.97
14:52:48|17222.4
14:52:49|17223.66
14:52:50|17221.11
14:52:51|17221.92
14:52:53|17222.53
14:52:53|17223.2
14:52:55|17222.71
14:52:55|17222.78
14:52:56|17224.17
14:52:58|17224.94
14:52:59|17226.59
14:53:00|17228.3
14:53:00|17230.37
14:53:01|17233.65
14:53:02|17232.98
14:53:04|17232.88
14:53:06|17230.78
14:53:07|17233.68
14:53:08|17234.62
14:53:10|17237.87
14:53:11|17238.72
14:53:12|17240.34
14:53:13|17239.7
14:53:14|17240.15
14:53:16|17247.48
14:53:17|17248.16
14:53:19|17247.32
14:53:19|17247.61
14:53:21|17246.62
14:53:21|17245.78
14:53:23|17250.22
14:53:23|17248.2
14:53:24|17247.36
14:53:25|17247.59
14:53:27|17250.3
14:53:28|17252.46
14:53:29|17251.05
14:53:30|17251.55
14:53:31|17251.37
14:53:32|17251.98
14:53:33|17249.49
14:53:34|17248.75
14:53:35|17248.63
14:53:36|17248.53
14:53:37|17245.94
14:53:38|17246.85
14:53:39|17247.07
14:53:40|17246.95
14:53:41|17248.77
14:53:42|17248.44
14:53:43|17250.48
14:53:44|17249.82
14:53:45|17249.42
14:53:46|17247.32
14:53:47|17248.85
14:53:48|17248.5
14:53:49|17250.47
14:53:50|17251.56
14:53:51|17251.08
14:53:52|17251.7
14:53:53|17252.21
14:53:54|17254.98
14:53:56|17256.83
14:53:56|17256.88
14:53:58|17257.07
14:53:58|17259.13
14:53:59|17258.17
14:54:00|17258.55
14:54:02|17257.47
14:54:03|17255.09
14:54:03|17255.31
14:54:05|17254.8
14:54:07|17257.88
14:54:08|17257.78
14:54:09|17258.22
14:54:10|17259.79
14:54:12|17258.7
14:54:12|17259.06
14:54:14|17259.67
14:54:15|17261.26
14:54:16|17262.49
14:54:17|17260.78
14:54:18|17261.75
14:54:19|17261.92
14:54:20|17261.37
14:54:21|17261.77
14:54:22|17260.92
14:54:23|17260.18
14:54:24|17259.34
14:54:25|17259.88
14:54:26|17259.35
14:54:27|17258.59
14:54:28|17260.01
14:54:29|17259.68
14:54:30|17259.48
14:54:31|17254.11
14:54:32|17256.5
14:54:33|17257.29
14:54:34|17255.47
14:54:35|17256.69
14:54:36|17255.02
14:54:37|17255.42
14:54:38|17256.05
14:54:39|17256.54
14:54:40|17258.87
14:54:41|17258.69
14:54:42|17258.19
14:54:43|17258.17
14:54:44|17259.55
14:54:45|17261.16
14:54:46|17260.72
14:54:47|17258.79
14:54:48|17258.19
14:54:49|17260.3
14:54:50|17260.04
14:54:51|17260.85
14:54:52|17260.58
14:54:53|17259.45
14:54:54|17260.6
14:54:55|17260.57
14:54:56|17259.44
14:54:57|17260.11
14:54:58|17261.15
14:54:59|17261.57
14:55:00|17260.54
14:55:01|17260.3
14:55:02|17260.83
14:55:04|17260.01
14:55:05|17258.55
14:55:06|17259.46
14:55:08|17258.04
14:55:09|17259.45
14:55:10|17258.54
14:55:12|17258.25
14:55:13|17258.74
14:55:14|17258.26
14:55:15|17256.11
14:55:15|17256.23
14:55:17|17257.3
14:55:18|17257.37
14:55:19|17256.86
14:55:20|17256.18
14:55:21|17255.27
14:55:22|17255.62
14:55:23|17256.92
14:55:24|17257.09
14:55:26|17256.32
14:55:26|17255.62
14:55:28|17255.13
14:55:29|17255.72
14:55:30|17253.61
14:55:31|17252.83
14:55:33|17253.65
14:55:34|17252.69
14:55:35|17253.36
14:55:36|17253.8
14:55:37|17254.15
14:55:38|17255.54
14:55:39|17257.83
14:55:41|17258.74
14:55:41|17259.46
14:55:43|17260.28
14:55:44|17261.34
14:55:44|17261.82
14:55:45|17263.69
14:55:46|17264.66
14:55:47|17268.41
14:55:48|17264.48
14:55:50|17265.76
14:55:50|17264.59
14:55:51|17266.31
14:55:53|17268.55
14:55:54|17268.82
14:55:54|17269.35
14:55:55|17268.96
14:55:56|17270.57
14:55:58|17274.63
14:55:59|17274.78
14:56:00|17275.37
14:56:01|17274.27
14:56:02|17273.68
14:56:03|17275.
14:56:04|17273.24
14:56:05|17273.62
14:56:06|17276.71
14:56:08|17273.73
14:56:09|17272.77
14:56:11|17276.65
14:56:12|17277.85
14:56:13|17274.78
14:56:13|17274.72
14:56:15|17276.71
14:56:16|17277.23
14:56:17|17276.39
14:56:18|17277.4
14:56:20|17281.08
14:56:20|17280.8
14:56:22|17280.53
14:56:22|17283.17
14:56:24|17282.47
14:56:25|17282.83
14:56:26|17284.09
14:56:27|17284.63
14:56:28|17286.
14:56:29|17283.74
14:56:30|17281.09
14:56:31|17282.04
14:56:32|17282.44
14:56:33|17281.
14:56:34|17280.23
14:56:35|17280.27
14:56:36|17283.34
14:56:37|17285.31
14:56:38|17284.21
14:56:39|17283.89
14:56:40|17282.75
14:56:41|17282.39
14:56:42|17282.8
14:56:43|17284.47
14:56:44|17284.41
14:56:45|17288.
14:56:46|17287.13
14:56:47|17287.82
14:56:48|17286.46
14:56:49|17285.75
14:56:50|17285.98
14:56:51|17284.5
14:56:52|17284.04
14:56:53|17283.87
14:56:54|17283.13
14:56:55|17284.37
14:56:56|17283.58
14:56:57|17282.99
14:56:58|17282.89
14:56:59|17281.
14:57:00|17280.87
14:57:01|17281.32
14:57:02|17277.9
14:57:03|17276.55
14:57:04|17276.97
14:57:06|17278.29
14:57:07|17275.3
14:57:07|17275.09
14:57:09|17273.04
14:57:11|17274.52
14:57:12|17277.12
14:57:13|17279.15
14:57:15|17280.23
14:57:16|17278.59
14:57:18|17277.18
14:57:18|17278.17
14:57:19|17277.83
14:57:20|17275.88
14:57:22|17275.43
14:57:23|17275.64
14:57:24|17274.81
14:57:25|17275.77
14:57:26|17276.65
14:57:27|17277.95
14:57:28|17279.29
14:57:29|17278.8
14:57:30|17277.73
14:57:31|17276.29
14:57:32|17274.24
14:57:33|17275.74
14:57:34|17275.69
14:57:35|17275.67
14:57:37|17277.1
14:57:37|17276.14
14:57:38|17275.3
14:57:39|17275.04
14:57:40|17276.02
14:57:41|17274.92
14:57:42|17273.26
14:57:44|17273.06
14:57:44|17273.32
14:57:45|17271.86
14:57:46|17273.26
14:57:47|17272.41
14:57:48|17273.17
14:57:49|17273.22
14:57:50|17273.41
14:57:51|17273.33
14:57:53|17274.93
14:57:54|17275.28
14:57:54|17274.83
14:57:55|17277.17
14:57:56|17276.14
14:57:57|17277.22
14:57:58|17277.57
14:58:00|17279.92
14:58:02|17280.
14:58:02|17281.23
14:58:04|17284.34
14:58:06|17284.1
14:58:07|17283.61
14:58:09|17282.45
14:58:10|17280.3
14:58:12|17282.78
14:58:13|17284.52
14:58:14|17286.75
14:58:16|17285.66
14:58:16|17285.69
14:58:17|17286.91
14:58:18|17287.88
14:58:20|17287.71
14:58:21|17289.2
14:58:21|17289.79
14:58:23|17289.16
14:58:24|17286.68
14:58:24|17288.18
14:58:25|17288.7
14:58:26|17289.1
14:58:28|17290.6
14:58:28|17289.7
14:58:30|17290.76
14:58:30|17289.77
14:58:31|17290.76
14:58:33|17291.08
14:58:34|17288.54
14:58:35|17290.81
14:58:36|17292.14
14:58:38|17292.88
14:58:38|17292.04
14:58:39|17291.84
14:58:41|17293.
14:58:41|17292.59
14:58:42|17291.84
14:58:43|17291.13
14:58:45|17292.32
14:58:46|17293.2
14:58:46|17292.82
14:58:47|17293.55
14:58:48|17292.17
14:58:49|17290.73
14:58:51|17287.58
14:58:51|17286.29
14:58:53|17287.
14:58:53|17284.56
14:58:55|17283.58
14:58:55|17281.58
14:58:56|17283.11
14:58:58|17282.73
14:58:59|17281.88
14:59:00|17280.47
14:59:01|17278.72
14:59:02|17277.71
14:59:03|17277.59
14:59:04|17280.5
14:59:05|17281.61
14:59:06|17280.41
14:59:07|17282.09
14:59:08|17282.17
14:59:09|17282.27
14:59:10|17281.28
14:59:12|17282.54
14:59:12|17281.5
14:59:13|17281.54
14:59:14|17281.38
14:59:15|17283.91
14:59:17|17283.92
14:59:18|17283.64
14:59:19|17284.36
14:59:20|17285.02
14:59:21|17285.71
14:59:22|17283.82
14:59:23|17282.64
14:59:24|17283.94
14:59:25|17282.29
14:59:26|17281.24
14:59:27|17281.91
14:59:28|17281.73
14:59:29|17281.07
14:59:30|17283.15
14:59:31|17285.04
14:59:32|17285.35
14:59:33|17286.25
14:59:34|17284.46
14:59:35|17284.82
14:59:36|17282.92
14:59:37|17283.91
14:59:38|17284.47
14:59:39|17284.97
14:59:40|17284.15
14:59:42|17284.58
14:59:43|17285.45
14:59:44|17286.67
14:59:45|17286.97
14:59:46|17286.67
14:59:47|17287.54
14:59:48|17287.78
14:59:49|17286.97
14:59:50|17287.27
14:59:51|17285.48
14:59:52|17285.95
14:59:53|17285.27
14:59:54|17284.41
14:59:55|17284.22
14:59:56|17284.85
14:59:57|17285.44
14:59:58|17284.99
14:59:59|17284.45
15:00:00|17285.24
15:00:01|17284.33
15:00:02|17284.71
15:00:04|17283.44
15:00:05|17283.24
15:00:05|17284.21
15:00:06|17284.95
15:00:08|17286.79
15:00:09|17286.25
15:00:10|17285.9
15:00:12|17284.47
15:00:13|17284.04
15:00:14|17282.79
15:00:15|17282.85
15:00:17|17284.02
15:00:18|17283.41
15:00:19|17282.45
15:00:20|17282.59
15:00:21|17284.37
15:00:22|17283.9
15:00:23|17282.96
15:00:24|17280.97
15:00:25|17281.48
15:00:26|17280.19
15:00:27|17279.14
15:00:29|17277.19
15:00:30|17276.35
15:00:30|17277.77
15:00:32|17277.43
15:00:33|17277.5
15:00:34|17279.59
15:00:35|17278.63
15:00:37|17279.89
15:00:37|17281.55
15:00:38|17280.93
15:00:39|17280.99
15:00:40|17282.65
15:00:42|17281.69
15:00:42|17280.9
15:00:43|17280.2
15:00:45|17284.38
15:00:45|17283.35
15:00:46|17283.12
15:00:47|17280.8
15:00:48|17282.6
15:00:49|17281.94
15:00:51|17280.98
15:00:52|17280.45
15:00:53|17280.44
15:00:54|17279.98
15:00:55|17278.74
15:00:56|17279.43
15:00:57|17278.92
15:00:58|17279.15
15:00:59|17276.35
15:01:00|17279.
15:01:01|17277.51
15:01:02|17277.11
15:01:03|17279.41
15:01:04|17280.31
15:01:05|17280.99
15:01:06|17281.98
15:01:07|17281.41
15:01:08|17279.19
15:01:10|17279.08
15:01:11|17279.21
15:01:13|17282.09
15:01:13|17282.09
15:01:14|17282.36
15:01:16|17281.14
15:01:18|17282.13
15:01:19|17280.56
15:01:20|17280.13
15:01:21|17278.67
15:01:22|17279.36
15:01:23|17279.38
15:01:24|17278.14
15:01:25|17279.73
15:01:26|17282.59
15:01:26|17282.85
15:01:28|17282.56
15:01:30|17282.34
15:01:30|17283.2
15:01:31|17281.4
15:01:32|17282.06
15:01:34|17282.95
15:01:35|17281.65
15:01:36|17279.99
15:01:37|17279.26
15:01:38|17280.53
15:01:39|17281.54
15:01:40|17282.59
15:01:41|17283.72
15:01:42|17283.91
15:01:42|17284.03
15:01:43|17284.93
15:01:45|17285.31
15:01:46|17285.65
15:01:47|17283.57
15:01:47|17284.25
15:01:48|17284.76
15:01:50|17283.
15:01:51|17284.01
15:01:51|17283.84
15:01:53|17283.64
15:01:54|17282.99
15:01:55|17283.27
15:01:55|17282.97
15:01:56|17282.66
15:01:58|17281.49
15:01:58|17280.96
15:01:59|17280.07
15:02:01|17280.51
15:02:02|17280.78
15:02:02|17280.53
15:02:04|17280.7
15:02:05|17280.56
15:02:05|17282.64
15:02:07|17281.47
15:02:08|17283.66
15:02:09|17282.17
15:02:10|17281.58
15:02:11|17281.69
15:02:12|17281.93
15:02:14|17282.89
15:02:15|17283.3
15:02:17|17284.
15:02:17|17283.78
15:02:18|17285.41
15:02:19|17285.72
15:02:20|17286.32
15:02:21|17285.29
15:02:22|17285.92
15:02:23|17284.65
15:02:24|17283.32
15:02:25|17283.69
15:02:26|17283.09
15:02:27|17281.09
15:02:28|17282.41
15:02:29|17283.1
15:02:30|17283.04
15:02:31|17284.34
15:02:32|17282.91
15:02:33|17283.04
15:02:34|17282.13
15:02:35|17282.47
15:02:36|17283.63
15:02:37|17284.61
15:02:38|17283.48
15:02:39|17284.8
15:02:40|17284.2
15:02:41|17283.56
15:02:42|17281.58
15:02:44|17281.57
15:02:44|17282.95
15:02:46|17283.86
15:02:46|17283.61
15:02:48|17279.38
15:02:48|17281.3
15:02:50|17279.68
15:02:50|17276.88
15:02:52|17278.56
15:02:52|17280.38
15:02:53|17278.31
15:02:54|17278.34
15:02:55|17277.25
15:02:56|17278.14
15:02:57|17278.76
15:02:59|17277.08
15:02:59|17275.98
15:03:01|17276.1
15:03:02|17275.45
15:03:04|17274.63
15:03:05|17273.44
15:03:06|17273.18
15:03:07|17275.72
15:03:09|17273.35
15:03:09|17272.74
15:03:10|17274.31
15:03:11|17274.62
15:03:12|17273.35
15:03:14|17274.47
15:03:15|17274.13
15:03:17|17271.75
15:03:18|17274.35
15:03:20|17273.
15:03:20|17272.51
15:03:22|17272.81
15:03:23|17272.17
15:03:25|17272.44
15:03:25|17272.
15:03:26|17272.13
15:03:28|17272.46
15:03:28|17272.92
15:03:30|17271.71
15:03:31|17271.9
15:03:32|17272.25
15:03:33|17273.79
15:03:35|17275.03
15:03:35|17276.04
15:03:36|17275.73
15:03:37|17276.41
15:03:38|17276.34
15:03:39|17277.
15:03:41|17276.11
15:03:42|17278.53
15:03:44|17277.39
15:03:44|17277.01
15:03:45|17280.83
15:03:46|17280.2
15:03:47|17280.7
15:03:49|17277.49
15:03:50|17277.34
15:03:50|17275.54
15:03:52|17273.77
15:03:53|17273.67
15:03:54|17274.03
15:03:55|17273.86
15:03:56|17272.24
15:03:56|17272.06
15:03:57|17276.13
15:03:59|17275.7
15:04:00|17276.07
15:04:01|17275.16
15:04:02|17274.99
15:04:03|17274.75
15:04:04|17272.81
15:04:05|17272.89
15:04:06|17272.54
15:04:06|17275.16
15:04:09|17274.87
15:04:09|17275.38
15:04:10|17274.29
15:04:12|17273.8
15:04:13|17274.75
15:04:14|17274.61
15:04:16|17271.78
15:04:17|17273.28
15:04:18|17274.4
15:04:20|17273.82
15:04:20|17274.94
15:04:21|17275.1
15:04:23|17275.33
15:04:24|17276.5
15:04:25|17277.9
15:04:27|17277.41
15:04:27|17277.99
15:04:28|17277.21
15:04:29|17276.93
15:04:30|17280.28
15:04:31|17280.31
15:04:32|17278.55
15:04:33|17280.92
15:04:34|17280.84
15:04:35|17282.24
15:04:36|17282.57
15:04:37|17280.93
15:04:38|17279.54
15:04:39|17280.75
15:04:40|17280.63
15:04:41|17282.77
15:04:42|17282.49
15:04:43|17282.78
15:04:44|17282.8
15:04:46|17283.18
15:04:46|17281.94
15:04:47|17281.82
15:04:48|17283.48
15:04:49|17282.38
15:04:50|17282.52
15:04:51|17281.5
15:04:52|17280.36
15:04:53|17280.88
15:04:54|17280.76
15:04:55|17280.91
15:04:57|17280.99
15:04:58|17280.99
15:04:59|17281.
15:04:59|17281.24
15:05:01|17280.66
15:05:02|17282.53
15:05:03|17282.46
15:05:04|17284.
15:05:05|17282.82
15:05:05|17281.39
15:05:07|17280.42
15:05:08|17280.21
15:05:10|17282.59
15:05:10|17283.32
15:05:11|17283.21
15:05:12|17282.75
15:05:13|17283.78
15:05:14|17281.72
15:05:16|17281.28
15:05:18|17280.45
15:05:18|17282.56
15:05:19|17282.39
15:05:21|17283.84
15:05:23|17285.
15:05:24|17285.79
15:05:24|17285.91
15:05:26|17286.97
15:05:26|17286.11
15:05:28|17285.45
15:05:30|17286.31
15:05:30|17285.24
15:05:31|17286.16
15:05:32|17286.06
15:05:33|17286.62
15:05:34|17286.62
15:05:35|17286.94
15:05:36|17286.72
15:05:37|17286.19
15:05:38|17285.49
15:05:39|17285.71
15:05:40|17285.24
15:05:41|17285.77
15:05:42|17284.82
15:05:43|17285.54
15:05:44|17284.5
15:05:45|17284.29
15:05:46|17284.86
15:05:47|17285.6
15:05:48|17285.56
15:05:49|17286.12
15:05:50|17285.61
15:05:51|17287.74
15:05:52|17286.84
15:05:53|17287.22
15:05:54|17286.24
15:05:55|17287.41
15:05:56|17287.3
15:05:57|17287.48
15:05:58|17287.82
15:05:59|17287.49
15:06:00|17287.42
15:06:01|17287.83
15:06:02|17287.51
15:06:03|17289.01
15:06:04|17288.92
15:06:05|17289.86
15:06:06|17290.1
15:06:08|17289.39
15:06:08|17289.14
15:06:09|17289.28
15:06:10|17290.12
15:06:11|17291.58
15:06:12|17290.28
15:06:14|17288.64
15:06:15|17287.93
15:06:16|17289.83
15:06:17|17290.72
15:06:19|17291.05
15:06:19|17290.35
15:06:20|17288.53
15:06:21|17289.64
15:06:22|17289.03
15:06:23|17289.45
15:06:24|17288.68
15:06:26|17291.6
15:06:28|17290.64
15:06:28|17290.64
15:06:30|17293.05
15:06:32|17291.57
15:06:32|17292.12
15:06:33|17294.26
15:06:35|17293.79
15:06:35|17293.22
15:06:36|17293.14
15:06:38|17292.96
15:06:39|17292.98
15:06:39|17292.42
15:06:41|17292.97
15:06:42|17294.04
15:06:42|17293.21
15:06:44|17294.35
15:06:45|17294.51
15:06:46|17292.94
15:06:46|17292.99
15:06:47|17292.95
15:06:48|17295.15
15:06:50|17294.72
15:06:50|17295.69
15:06:51|17295.56
15:06:52|17295.02
15:06:54|17294.63
15:06:55|17294.22
15:06:56|17294.16
15:06:58|17293.69
15:06:58|17294.37
15:07:00|17294.64
15:07:00|17295.58
15:07:02|17296.33
15:07:03|17296.35
15:07:04|17295.54
15:07:05|17295.87
15:07:05|17295.24
15:07:07|17297.42
15:07:07|17298.48
15:07:09|17298.2
15:07:10|17298.15
15:07:11|17301.44
15:07:12|17299.85
15:07:13|17300.45
15:07:14|17303.02
15:07:15|17302.17
15:07:16|17301.56
15:07:17|17300.68
15:07:19|17298.92
15:07:19|17299.17
15:07:20|17299.64
15:07:21|17297.
15:07:23|17296.72
15:07:24|17298.89
15:07:25|17299.13
15:07:27|17299.53
15:07:28|17299.06
15:07:28|17298.8
15:07:30|17298.65
15:07:31|17297.82
15:07:32|17297.46
15:07:33|17297.22
15:07:34|17299.83
15:07:35|17299.22
15:07:36|17298.08
15:07:37|17297.69
15:07:38|17296.86
15:07:39|17297.7
15:07:40|17297.01
15:07:41|17296.6
15:07:42|17297.71
15:07:43|17298.25
15:07:44|17298.24
15:07:45|17299.03
15:07:46|17297.75
15:07:47|17297.68
15:07:48|17297.62
15:07:49|17298.24
15:07:50|17298.65
15:07:51|17298.11
15:07:52|17300.46
15:07:53|17299.9
15:07:54|17298.04
15:07:55|17298.34
15:07:56|17298.1
15:07:57|17298.34
15:07:58|17297.25
15:07:59|17298.01
15:08:00|17298.41
15:08:01|17297.93
15:08:03|17298.68
15:08:04|17298.07
15:08:04|17297.1
15:08:06|17294.48
15:08:07|17293.12
15:08:08|17293.19
15:08:09|17292.65
15:08:10|17291.83
15:08:11|17292.09
15:08:12|17295.36
15:08:13|17295.91
15:08:14|17296.26
15:08:16|17298.35
15:08:17|17299.6
15:08:18|17300.73
15:08:20|17299.27
15:08:20|17299.68
15:08:21|17301.24
15:08:23|17300.35
15:08:24|17301.41
15:08:25|17301.47
15:08:27|17301.58
15:08:27|17302.
15:08:28|17302.55
15:08:30|17301.35
15:08:31|17302.06
15:08:32|17302.45
15:08:33|17303.6
15:08:34|17302.41
15:08:36|17298.36
15:08:36|17298.73
15:08:38|17298.61
15:08:39|17298.8
15:08:40|17299.37
15:08:41|17300.56
15:08:42|17300.76
15:08:43|17300.04
15:08:44|17300.22
15:08:45|17299.41
15:08:46|17300.02
15:08:47|17300.41
15:08:49|17300.59
15:08:49|17301.6
15:08:51|17301.73
15:08:51|17301.28
15:08:52|17302.06
15:08:53|17302.47
15:08:54|17301.5
15:08:55|17301.31
15:08:56|17301.46
15:08:58|17301.12
15:08:58|17300.27
15:08:59|17300.79
15:09:00|17299.33
15:09:02|17298.91
15:09:03|17299.77
15:09:03|17300.19
15:09:04|17300.16
15:09:06|17300.64
15:09:07|17301.06
15:09:08|17301.54
15:09:08|17302.03
15:09:10|17302.64
15:09:11|17302.12
15:09:11|17301.39
15:09:13|17301.31
15:09:14|17301.98
15:09:15|17302.08
15:09:15|17303.49
15:09:16|17301.43
15:09:18|17302.
15:09:19|17301.1
15:09:19|17301.57
15:09:21|17301.86
15:09:23|17302.36
15:09:24|17304.72
15:09:25|17303.15
15:09:26|17303.12
15:09:27|17302.87
15:09:28|17302.39
15:09:29|17302.32
15:09:30|17302.31
15:09:31|17302.7
15:09:32|17302.77
15:09:33|17301.98
15:09:34|17302.37
15:09:35|17303.54
15:09:36|17303.68
15:09:37|17303.68
15:09:38|17303.24
15:09:39|17303.67
15:09:40|17303.02
15:09:41|17303.06
15:09:42|17303.44
15:09:43|17303.48
15:09:44|17303.55
15:09:45|17303.68
15:09:47|17304.1
15:09:48|17302.88
15:09:49|17302.01
15:09:50|17301.49
15:09:51|17301.65
15:09:52|17299.75
15:09:52|17299.69
15:09:54|17298.55
15:09:55|17298.45
15:09:55|17297.45
15:09:57|17298.9
15:09:57|17298.37
15:09:58|17298.58
15:09:59|17301.28
15:10:01|17302.83
15:10:02|17301.92
15:10:02|17302.25
15:10:03|17304.16
15:10:04|17304.16
15:10:05|17303.2
15:10:07|17301.75
15:10:08|17301.13
15:10:09|17302.32
15:10:10|17302.26
15:10:11|17303.99
15:10:12|17306.45
15:10:13|17306.29
15:10:14|17307.71
15:10:15|17308.91
15:10:16|17309.34
15:10:17|17310.24
15:10:19|17310.24
15:10:20|17310.39
15:10:20|17309.72
15:10:23|17306.45
15:10:23|17307.18
15:10:24|17308.31
15:10:25|17308.2
15:10:26|17307.85
15:10:27|17308.17
15:10:28|17305.89
15:10:29|17305.84
15:10:30|17305.96
15:10:31|17306.38
15:10:32|17306.68
15:10:33|17307.56
15:10:34|17308.3
15:10:35|17308.11
15:10:36|17308.53
15:10:37|17307.85
15:10:39|17307.72
15:10:39|17307.89
15:10:41|17308.5
15:10:43|17310.98
15:10:43|17311.81
15:10:45|17311.91
15:10:46|17313.
15:10:46|17312.96
15:10:48|17313.46
15:10:48|17314.28
15:10:50|17315.88
15:10:51|17315.2
15:10:51|17314.98
15:10:53|17315.68
15:10:54|17315.11
15:10:54|17314.89
15:10:56|17316.05
15:10:56|17317.03
15:10:58|17316.27
15:10:58|17316.49
15:11:01|17316.41
15:11:01|17316.68
15:11:02|17318.9
15:11:03|17319.14
15:11:04|17317.05
15:11:05|17317.6
15:11:06|17316.31
15:11:07|17316.64
15:11:08|17315.82
15:11:10|17314.64
15:11:11|17312.53
15:11:12|17311.86
15:11:13|17311.44
15:11:14|17311.42
15:11:15|17307.89
15:11:16|17310.3
15:11:17|17311.07
15:11:18|17312.43
15:11:19|17311.91
15:11:20|17313.96
15:11:21|17314.09
15:11:23|17312.13
15:11:24|17313.08
15:11:26|17312.45
15:11:26|17313.87
15:11:27|17313.77
15:11:28|17314.72
15:11:29|17314.69
15:11:30|17317.22
15:11:31|17316.9
15:11:32|17318.22
15:11:34|17316.96
15:11:34|17317.38
15:11:35|17316.67
15:11:36|17315.
15:11:37|17314.03
15:11:38|17313.4
15:11:39|17315.13
15:11:40|17317.13
15:11:41|17317.04
15:11:42|17317.16
15:11:43|17315.84
15:11:44|17315.49
15:11:45|17316.63
15:11:46|17316.64
15:11:47|17316.38
15:11:48|17314.84
15:11:49|17315.78
15:11:51|17316.97
15:11:51|17316.42
15:11:52|17317.66
15:11:55|17318.68
15:11:55|17318.12
15:11:56|17315.71
15:11:57|17317.16
15:11:58|17316.16
15:11:59|17316.76
15:12:01|17315.61
15:12:02|17316.48
15:12:03|17317.04
15:12:03|17316.11
15:12:06|17317.55
15:12:06|17317.11
15:12:07|17319.88
15:12:08|17319.7
15:12:09|17319.32
15:12:11|17320.69
15:12:12|17320.67
15:12:13|17320.8
15:12:14|17321.9
15:12:14|17320.9
15:12:15|17326.61
15:12:17|17326.09
15:12:18|17330.
15:12:19|17329.05
15:12:19|17326.68
15:12:21|17328.87
15:12:21|17329.89
15:12:24|17335.19
15:12:24|17339.89
15:12:25|17337.49
15:12:26|17337.49
15:12:27|17335.47
15:12:28|17331.43
15:12:29|17338.52
15:12:30|17337.13
15:12:32|17336.14
15:12:33|17335.48
15:12:34|17336.08
15:12:35|17337.01
15:12:36|17335.86
15:12:37|17336.38
15:12:37|17333.85
15:12:39|17331.99
15:12:41|17328.53
15:12:42|17330.98
15:12:43|17330.67
15:12:43|17330.75
15:12:44|17332.31
15:12:46|17329.87
15:12:46|17330.14
15:12:49|17333.75
15:12:50|17340.12
15:12:51|17341.
15:12:53|17340.84
15:12:53|17338.47
15:12:54|17337.39
15:12:56|17338.
15:12:57|17339.81
15:12:58|17340.65
15:12:59|17341.47
15:12:59|17342.21
15:13:01|17341.98
15:13:02|17345.8
15:13:03|17347.02
15:13:03|17347.97
15:13:06|17353.52
15:13:06|17353.46
15:13:07|17353.14
15:13:09|17354.6
15:13:10|17355.02
15:13:11|17357.69
15:13:12|17358.27
15:13:13|17356.37
15:13:14|17351.98
15:13:15|17351.45
15:13:16|17352.71
15:13:17|17354.96
15:13:18|17358.38
15:13:18|17355.22
15:13:20|17353.05
15:13:21|17352.1
15:13:22|17349.92
15:13:23|17352.24
15:13:23|17354.56
15:13:26|17350.68
15:13:26|17351.13
15:13:27|17348.01
15:13:28|17349.67
15:13:30|17348.68
15:13:30|17349.78
15:13:32|17349.45
15:13:33|17349.47
15:13:33|17349.19
15:13:34|17347.84
15:13:36|17348.51
15:13:37|17348.04
15:13:37|17346.3
15:13:38|17344.29
15:13:40|17344.42
15:13:40|17347.01
15:13:42|17346.19
15:13:43|17345.87
15:13:44|17343.47
15:13:44|17343.26
15:13:45|17343.99
15:13:47|17345.54
15:13:47|17346.49
15:13:49|17349.04
15:13:50|17346.66
15:13:51|17345.42
15:13:52|17345.95
15:13:52|17346.11
15:13:53|17346.43
15:13:55|17348.88
15:13:56|17348.74
15:13:56|17344.36
15:13:58|17345.03
15:13:59|17346.1
15:13:59|17345.67
15:14:01|17347.79
15:14:01|17348.17
15:14:04|17348.37
15:14:04|17349.55
15:14:05|17349.2
15:14:06|17349.18
15:14:07|17347.8
15:14:09|17345.71
15:14:10|17345.65
15:14:11|17345.38
15:14:12|17345.36
15:14:13|17346.
15:14:13|17345.08
15:14:16|17344.86
15:14:16|17344.38
15:14:17|17344.24
15:14:18|17345.42
15:14:19|17345.04
15:14:20|17346.22
15:14:21|17343.08
15:14:22|17342.73
15:14:23|17340.31
15:14:25|17338.62
15:14:26|17339.04
15:14:27|17338.82
15:14:29|17342.76
15:14:30|17342.92
15:14:31|17341.93
15:14:32|17343.22
15:14:33|17343.22
15:14:35|17342.54
15:14:35|17342.25
15:14:36|17338.25
15:14:37|17337.53
15:14:39|17336.68
15:14:40|17337.99
15:14:41|17337.78
15:14:41|17339.84
15:14:44|17339.73
15:14:44|17338.88
15:14:45|17338.89
15:14:46|17339.07
15:14:47|17337.01
15:14:48|17336.29
15:14:49|17335.23
15:14:50|17333.62
15:14:51|17334.02
15:14:52|17331.23
15:14:53|17332.36
15:14:54|17333.99
15:14:55|17336.66
15:14:56|17336.67
15:14:57|17339.09
15:14:58|17339.47
15:14:59|17340.94
15:15:00|17342.95
15:15:01|17342.04
15:15:02|17344.67
15:15:03|17345.44
15:15:05|17347.53
15:15:07|17348.97
15:15:07|17348.17
15:15:09|17348.21
15:15:10|17344.86
15:15:10|17347.28
15:15:11|17346.27
15:15:12|17346.92
15:15:13|17344.11
15:15:14|17344.42
15:15:15|17347.33
15:15:17|17347.09
15:15:18|17345.55
15:15:19|17345.61
15:15:20|17345.11
15:15:21|17345.32
15:15:22|17345.64
15:15:23|17344.8
15:15:24|17343.54
15:15:25|17341.92
15:15:27|17342.07
15:15:28|17341.48
15:15:29|17340.26
15:15:31|17340.69
15:15:32|17339.21
15:15:33|17339.86
15:15:35|17343.74
15:15:35|17343.3
15:15:36|17343.41
15:15:37|17342.81
15:15:39|17343.89
15:15:40|17342.43
15:15:41|17343.7
15:15:42|17345.22
15:15:43|17344.96
15:15:44|17344.24
15:15:45|17343.78
15:15:46|17343.44
15:15:47|17343.12
15:15:48|17343.5
15:15:49|17343.29
15:15:50|17343.58
15:15:51|17343.25
15:15:52|17341.79
15:15:53|17342.79
15:15:54|17342.79
15:15:55|17341.73
15:15:56|17342.93
15:15:57|17343.66
15:15:59|17345.62
15:15:59|17348.53
15:16:00|17347.26
15:16:01|17347.05
15:16:02|17347.95
15:16:04|17347.68
15:16:05|17348.68
15:16:06|17349.63
15:16:07|17348.09
15:16:08|17349.32
15:16:09|17349.25
15:16:11|17349.35
15:16:11|17353.54
15:16:12|17353.37
15:16:13|17354.62
15:16:14|17355.96
15:16:16|17355.16
15:16:17|17355.93
15:16:19|17357.24
15:16:20|17357.01
15:16:21|17358.7
15:16:22|17360.28
15:16:23|17360.72
15:16:23|17357.98
15:16:24|17357.94
15:16:25|17358.32
15:16:27|17360.98
15:16:29|17363.77
15:16:30|17357.83
15:16:31|17358.53
15:16:32|17360.92
15:16:33|17359.4
15:16:35|17357.92
15:16:35|17357.19
15:16:37|17357.
15:16:37|17358.34
15:16:39|17358.05
15:16:39|17357.17
15:16:40|17357.94
15:16:41|17358.36
15:16:42|17360.02
15:16:43|17360.01
15:16:44|17360.89
15:16:45|17359.24
15:16:46|17359.13
15:16:47|17360.
15:16:49|17361.6
15:16:49|17361.96
15:16:50|17362.41
15:16:51|17363.7
15:16:52|17363.38
15:16:53|17363.73
15:16:54|17363.2
15:16:55|17363.73
15:16:57|17363.23
15:16:58|17364.22
15:17:00|17362.
15:17:00|17361.23
15:17:01|17362.
15:17:03|17362.92
15:17:04|17361.48
15:17:04|17363.71
15:17:06|17361.44
15:17:07|17367.89
15:17:08|17366.97
15:17:09|17366.29
15:17:10|17366.14
15:17:12|17361.33
15:17:13|17361.93
15:17:14|17365.48
15:17:15|17367.83
15:17:15|17367.65
15:17:16|17369.28
15:17:17|17369.52
15:17:19|17369.55
15:17:20|17367.9
15:17:21|17369.79
15:17:22|17372.44
15:17:23|17368.93
15:17:24|17370.62
15:17:25|17369.41
15:17:26|17370.58
15:17:27|17371.01
15:17:29|17372.62
15:17:30|17371.59
15:17:32|17371.09
15:17:32|17373.05
15:17:34|17369.93
15:17:36|17370.94
15:17:36|17371.07
15:17:38|17368.83
15:17:39|17370.16
15:17:40|17369.42
15:17:41|17370.43
15:17:42|17370.4
15:17:43|17369.87
15:17:45|17368.31
15:17:45|17369.03
15:17:47|17368.4
15:17:47|17367.
15:17:49|17368.71
15:17:50|17369.29
15:17:51|17367.91
15:17:52|17368.54
15:17:53|17368.42
15:17:54|17368.58
15:17:56|17368.58
15:17:56|17367.7
15:17:57|17364.65
15:17:59|17364.94
15:18:00|17367.25
15:18:01|17367.26
15:18:02|17368.
15:18:03|17367.26
15:18:04|17366.31
15:18:05|17365.68
15:18:06|17364.38
15:18:07|17363.93
15:18:09|17362.22
15:18:10|17362.48
15:18:11|17367.2
15:18:12|17368.87
15:18:13|17368.86
15:18:14|17367.15
15:18:15|17366.76
15:18:16|17367.1
15:18:17|17370.19
15:18:18|17368.49
15:18:19|17368.34
15:18:20|17366.9
15:18:21|17366.27
15:18:22|17366.86
15:18:24|17364.3
15:18:25|17365.19
15:18:25|17365.33
15:18:27|17365.88
15:18:27|17365.23
15:18:29|17363.52
15:18:31|17364.55
15:18:32|17360.9
15:18:33|17361.15
15:18:35|17359.15
15:18:36|17360.52
15:18:36|17360.55
15:18:38|17360.58
15:18:39|17360.1
15:18:40|17359.2
15:18:40|17358.64
15:18:41|17358.11
15:18:43|17357.34
15:18:43|17356.33
15:18:45|17355.72
15:18:46|17355.5
15:18:47|17354.17
15:18:48|17356.37
15:18:49|17356.19
15:18:50|17358.75
15:18:51|17360.11
15:18:52|17359.16
15:18:53|17358.36
15:18:54|17357.91
15:18:55|17358.6
15:18:57|17357.27
15:18:57|17356.65
15:18:58|17354.26
15:18:59|17355.62
15:19:00|17356.23
15:19:01|17356.83
15:19:03|17356.02
15:19:03|17355.02
15:19:05|17351.7
15:19:06|17351.53
15:19:07|17349.68
15:19:08|17349.91
15:19:08|17349.42
15:19:09|17348.68
15:19:10|17349.16
15:19:12|17351.66
15:19:13|17350.72
15:19:14|17349.46
15:19:15|17347.97
15:19:16|17348.56
15:19:17|17347.99
15:19:18|17344.3
15:19:19|17344.39
15:19:20|17340.73
15:19:21|17342.34
15:19:22|17345.66
15:19:23|17344.46
15:19:24|17344.91
15:19:25|17346.29
15:19:26|17345.07
15:19:27|17345.2
15:19:28|17345.43
15:19:29|17346.1
15:19:30|17346.86
15:19:31|17346.32
15:19:32|17345.56
15:19:33|17346.23
15:19:34|17345.5
15:19:35|17346.
15:19:36|17345.14
15:19:38|17343.76
15:19:38|17343.29
15:19:40|17341.84
15:19:40|17343.56
15:19:41|17342.88
15:19:42|17344.16
15:19:44|17344.84
15:19:45|17345.55
15:19:46|17345.11
15:19:47|17345.84
15:19:48|17344.9
15:19:49|17345.21
15:19:50|17344.96
15:19:51|17346.39
15:19:52|17344.84
15:19:53|17344.64
15:19:54|17345.09
15:19:55|17343.21
15:19:56|17343.43
15:19:57|17343.89
15:19:58|17342.81
15:19:59|17342.61
15:20:00|17342.59
15:20:01|17343.
15:20:03|17345.19
15:20:04|17348.
15:20:04|17350.47
15:20:06|17354.1
15:20:08|17355.68
15:20:08|17354.3
15:20:09|17356.62
15:20:10|17355.74
15:20:12|17356.05
15:20:12|17356.61
15:20:14|17356.66
15:20:15|17356.59
15:20:16|17355.61
15:20:17|17354.34
15:20:18|17353.65
15:20:19|17353.63
15:20:20|17352.87
15:20:22|17351.51
15:20:23|17348.81
15:20:24|17348.72
15:20:25|17347.18
15:20:26|17345.98
15:20:26|17345.06
15:20:28|17345.21
15:20:28|17346.02
15:20:29|17345.69
15:20:31|17343.45
15:20:32|17343.54
15:20:33|17344.56
15:20:34|17345.31
15:20:36|17345.34
15:20:37|17346.42
15:20:38|17343.84
15:20:39|17343.57
15:20:40|17344.65
15:20:40|17344.61
15:20:41|17343.89
15:20:42|17343.86
15:20:44|17342.17
15:20:45|17342.73
15:20:47|17343.2
15:20:47|17344.84
15:20:48|17344.95
15:20:50|17345.04
15:20:50|17343.43
15:20:52|17344.2
15:20:53|17344.11
15:20:53|17344.34
15:20:54|17343.
15:20:55|17342.8
15:20:57|17342.62
15:20:57|17341.64
15:20:58|17341.64
15:20:59|17342.08
15:21:01|17342.3
15:21:01|17341.32
15:21:03|17342.98
15:21:04|17343.62
15:21:06|17344.43
15:21:07|17344.56
15:21:09|17345.14
15:21:09|17345.09
15:21:11|17344.3
15:21:13|17343.73
15:21:13|17343.73
15:21:14|17340.59
15:21:15|17341.31
15:21:16|17341.46
15:21:17|17341.29
15:21:18|17341.67
15:21:19|17342.27
15:21:20|17342.55
15:21:21|17341.85
15:21:22|17341.08
15:21:23|17338.42
15:21:24|17339.93
15:21:25|17340.83
15:21:26|17343.59
15:21:27|17343.33
15:21:28|17343.05
15:21:29|17343.02
15:21:30|17342.28
15:21:32|17341.25
15:21:32|17340.84
15:21:35|17341.35
15:21:36|17341.22
15:21:36|17341.81
15:21:39|17341.51
15:21:39|17341.22
15:21:40|17340.68
15:21:41|17340.61
15:21:42|17339.24
15:21:43|17340.24
15:21:44|17340.01
15:21:45|17340.02
15:21:46|17340.79
15:21:47|17340.69
15:21:48|17343.49
15:21:49|17344.9
15:21:50|17344.5
15:21:51|17343.61
15:21:52|17343.67
15:21:53|17342.88
15:21:54|17339.94
15:21:55|17341.4
15:21:56|17340.73
15:21:57|17339.12
15:21:58|17337.71
15:22:00|17338.19
15:22:00|17339.57
15:22:02|17335.79
15:22:03|17336.38
15:22:03|17335.95
15:22:05|17337.17
15:22:06|17338.33
15:22:07|17339.5
15:22:08|17339.57
15:22:09|17339.77
15:22:09|17339.77
15:22:10|17339.67
15:22:12|17339.63
15:22:12|17338.32
15:22:14|17338.69
15:22:15|17337.59
15:22:16|17338.14
15:22:16|17337.82
15:22:17|17337.33
15:22:19|17337.66
15:22:20|17335.99
15:22:21|17337.27
15:22:22|17336.64
15:22:22|17336.57
15:22:24|17334.96
15:22:25|17334.43
15:22:26|17333.81
15:22:26|17333.68
15:22:28|17332.59
15:22:29|17332.77
15:22:30|17332.01
15:22:31|17331.64
15:22:32|17331.43
15:22:34|17331.21
15:22:34|17331.93
15:22:35|17328.69
15:22:36|17329.45
15:22:37|17328.98
15:22:39|17329.17
15:22:39|17328.67
15:22:41|17328.09
15:22:42|17327.41
15:22:43|17327.48
15:22:44|17330.75
15:22:45|17330.34
15:22:45|17332.73
15:22:47|17331.63
15:22:48|17333.04
15:22:50|17333.02
15:22:50|17333.24
15:22:51|17333.17
15:22:52|17332.41
15:22:53|17332.49
15:22:54|17331.9
15:22:55|17331.86
15:22:57|17329.78
15:22:58|17331.83
15:22:59|17331.83
15:23:00|17330.32
15:23:01|17330.32
15:23:02|17330.47
15:23:03|17331.3
15:23:03|17331.32
15:23:05|17331.66
15:23:06|17330.67
15:23:07|17331.47
15:23:09|17331.91
15:23:09|17332.
15:23:10|17331.59
15:23:11|17330.32
15:23:13|17327.33
15:23:15|17326.84
15:23:15|17327.66
15:23:17|17328.99
15:23:18|17333.23
15:23:19|17333.31
15:23:20|17332.82
15:23:22|17332.37
15:23:22|17333.01
15:23:23|17332.67
15:23:25|17333.65
15:23:25|17330.92
15:23:28|17329.72
15:23:28|17330.34
15:23:29|17330.74
15:23:30|17331.17
15:23:31|17331.64
15:23:32|17331.07
15:23:33|17330.46
15:23:35|17328.92
15:23:36|17329.86
15:23:38|17327.89
15:23:38|17327.89
15:23:40|17329.51
15:23:40|17329.82
15:23:42|17331.74
15:23:42|17331.76
15:23:43|17331.9
15:23:44|17334.1
15:23:46|17334.05
15:23:46|17334.02
15:23:48|17333.13
15:23:50|17333.47
15:23:50|17332.97
15:23:52|17335.47
15:23:53|17335.92
15:23:54|17335.53
15:23:55|17335.27
15:23:56|17335.02
15:23:58|17335.01
15:23:58|17336.21
15:23:59|17335.22
15:24:00|17334.42
15:24:02|17334.55
15:24:03|17335.41
15:24:05|17335.33
15:24:06|17335.19
15:24:08|17336.68
15:24:08|17337.74
15:24:10|17333.3
15:24:11|17333.44
15:24:12|17335.
15:24:12|17334.56
15:24:14|17335.84
15:24:14|17335.91
15:24:16|17336.48
15:24:16|17334.92
15:24:18|17333.76
15:24:19|17333.72
15:24:19|17334.01
15:24:20|17333.77
15:24:22|17333.33
15:24:23|17332.79
15:24:24|17332.65
15:24:24|17333.5
15:24:25|17335.
15:24:27|17333.42
15:24:28|17334.66
15:24:28|17335.32
15:24:29|17335.52
15:24:31|17335.1
15:24:32|17334.94
15:24:33|17336.19
15:24:34|17335.42
15:24:36|17335.96
15:24:36|17333.74
15:24:38|17333.73
15:24:39|17333.25
15:24:40|17333.63
15:24:40|17334.69
15:24:43|17337.52
15:24:44|17337.31
15:24:46|17337.32
15:24:47|17338.34
15:24:48|17340.1
15:24:49|17339.2
15:24:50|17339.29
15:24:51|17339.38
15:24:53|17339.06
15:24:53|17339.06
15:24:54|17338.62
15:24:56|17338.15
15:24:57|17337.98
15:24:58|17338.69
15:24:59|17339.16
15:25:00|17338.49
15:25:01|17338.79
15:25:03|17338.83
15:25:04|17340.21
15:25:05|17341.12
15:25:06|17341.31
15:25:08|17342.31
15:25:09|17341.55
15:25:09|17342.5
15:25:11|17343.15
15:25:12|17343.03
15:25:13|17342.06
15:25:14|17340.67
15:25:15|17340.7
15:25:16|17340.3
15:25:17|17341.23
15:25:18|17341.
15:25:19|17344.5
15:25:21|17346.76
15:25:21|17348.97
15:25:22|17350.7
15:25:23|17348.31
15:25:25|17349.22
15:25:25|17349.44
15:25:26|17350.2
15:25:27|17351.81
15:25:28|17351.79
15:25:29|17350.41
15:25:30|17351.36
15:25:32|17353.18
15:25:32|17353.41
15:25:33|17354.06
15:25:34|17351.86
15:25:35|17352.59
15:25:36|17353.64
15:25:38|17353.5
15:25:38|17353.39
15:25:40|17354.85
15:25:41|17354.03
15:25:42|17353.05
15:25:43|17351.39
15:25:44|17352.54
15:25:45|17351.83
15:25:46|17349.45
15:25:48|17350.99
15:25:48|17350.
15:25:50|17349.84
15:25:50|17350.89
15:25:52|17351.07
15:25:52|17349.3
15:25:54|17348.63
15:25:54|17348.14
15:25:55|17349.21
15:25:57|17348.34
15:25:58|17349.43
15:25:59|17349.22
15:26:00|17351.3
15:26:01|17352.49
15:26:02|17353.5
15:26:03|17353.88
15:26:04|17354.28
15:26:05|17354.
15:26:07|17353.82
15:26:07|17353.42
15:26:08|17353.08
15:26:10|17353.38
15:26:10|17354.4
15:26:11|17355.57
15:26:12|17355.89
15:26:14|17352.38
15:26:15|17351.09
15:26:16|17352.28
15:26:17|17353.01
15:26:18|17351.39
15:26:19|17351.78
15:26:20|17349.29
15:26:21|17350.31
15:26:22|17350.42
15:26:23|17350.3
15:26:24|17352.99
15:26:25|17352.55
15:26:26|17354.15
15:26:27|17352.2
15:26:28|17352.25
15:26:29|17351.28
15:26:30|17350.95
15:26:31|17352.24
15:26:32|17351.33
15:26:33|17351.83
15:26:34|17352.03
15:26:35|17351.55
15:26:36|17351.95
15:26:38|17352.27
15:26:39|17353.78
15:26:41|17354.18
15:26:42|17353.79
15:26:43|17353.46
15:26:44|17353.35
15:26:45|17354.16
15:26:47|17352.23
15:26:47|17351.95
15:26:49|17351.69
15:26:50|17350.91
15:26:51|17351.07
15:26:51|17350.91
15:26:53|17352.22
15:26:53|17352.49
15:26:54|17353.32
15:26:55|17352.07
15:26:57|17350.73
15:26:58|17351.19
15:26:58|17351.78
15:27:00|17351.28
15:27:00|17351.24
15:27:02|17349.05
15:27:02|17350.63
15:27:03|17350.46
15:27:05|17352.43
15:27:06|17353.38
15:27:07|17353.1
15:27:08|17353.38
15:27:09|17354.47
15:27:11|17356.33
15:27:12|17356.03
15:27:12|17356.82
15:27:13|17357.96
15:27:15|17356.68
15:27:15|17357.68
15:27:17|17358.88
15:27:18|17357.1
15:27:18|17357.6
15:27:20|17354.51
15:27:21|17354.7
15:27:22|17353.18
15:27:23|17353.7
15:27:24|17354.48
15:27:25|17354.14
15:27:26|17353.62
15:27:28|17354.13
15:27:28|17354.43
15:27:30|17355.15
15:27:31|17354.77
15:27:31|17355.33
15:27:32|17355.36
15:27:34|17354.72
15:27:34|17354.74
15:27:36|17355.14
15:27:37|17355.75
15:27:38|17356.86
15:27:39|17357.28
15:27:40|17358.96
15:27:41|17358.61
15:27:43|17358.65
15:27:44|17356.87
15:27:45|17356.58
15:27:46|17355.14
15:27:47|17355.24
15:27:49|17355.12
15:27:49|17355.14
15:27:50|17355.04
15:27:52|17354.09
15:27:53|17354.07
15:27:54|17353.06
15:27:55|17353.39
15:27:56|17353.32
15:27:57|17350.63
15:27:59|17350.
15:27:59|17349.09
15:28:00|17347.47
15:28:01|17347.56
15:28:02|17346.57
15:28:03|17343.97
15:28:04|17343.38
15:28:05|17344.26
15:28:07|17344.1
15:28:07|17344.16
15:28:08|17344.44
15:28:09|17345.12
15:28:11|17344.09
15:28:12|17342.93
15:28:13|17342.97
15:28:13|17341.06
15:28:15|17340.65
15:28:16|17341.51
15:28:17|17341.65
15:28:17|17342.16
15:28:18|17341.5
15:28:19|17340.72
15:28:20|17341.14
15:28:22|17341.28
15:28:22|17341.16
15:28:23|17341.29
15:28:25|17340.57
15:28:26|17340.21
15:28:27|17340.35
15:28:27|17340.03
15:28:29|17341.67
15:28:30|17342.83
15:28:31|17342.38
15:28:32|17342.
15:28:33|17342.04
15:28:34|17342.47
15:28:35|17342.55
15:28:36|17341.49
15:28:37|17341.04
15:28:38|17340.59
15:28:39|17341.66
15:28:40|17340.72
15:28:41|17341.16
15:28:42|17340.89
15:28:43|17341.18
15:28:44|17340.
15:28:45|17339.38
15:28:46|17339.1
15:28:47|17339.89
15:28:48|17339.2
15:28:49|17340.
15:28:50|17340.58
15:28:51|17341.68
15:28:52|17340.78
15:28:53|17341.43
15:28:54|17340.79
15:28:55|17342.18
15:28:56|17341.78
15:28:57|17341.36
15:28:58|17341.36
15:28:59|17341.68
15:29:00|17341.99
15:29:01|17344.14
15:29:02|17344.14
15:29:04|17343.15
15:29:05|17343.4
15:29:06|17343.4
15:29:06|17342.85
15:29:09|17340.86
15:29:10|17339.48
15:29:11|17337.24
15:29:12|17333.64
15:29:13|17332.74
15:29:14|17332.
15:29:15|17333.25
15:29:16|17334.18
15:29:17|17330.52
15:29:18|17330.4
15:29:19|17327.72
15:29:20|17328.23
15:29:20|17329.93
15:29:21|17329.39
15:29:23|17328.71
15:29:24|17327.68
15:29:24|17327.55
15:29:26|17326.88
15:29:27|17324.9
15:29:27|17325.62
15:29:29|17327.24
15:29:30|17327.54
15:29:31|17328.
15:29:32|17329.01
15:29:33|17330.6
15:29:34|17328.31
15:29:34|17328.25
15:29:35|17326.75
15:29:37|17325.98
15:29:37|17325.75
15:29:39|17327.12
15:29:39|17326.74
15:29:42|17329.58
15:29:42|17329.83
15:29:44|17330.6
15:29:45|17330.79
15:29:47|17330.45
15:29:47|17329.66
15:29:48|17329.68
15:29:49|17330.8
15:29:50|17330.67
15:29:52|17330.56
15:29:52|17330.33
15:29:54|17329.35
15:29:54|17330.
15:29:56|17329.57
15:29:56|17330.52
15:29:57|17329.98
15:29:59|17329.97
15:29:59|17330.62
15:30:00|17329.8
15:30:03|17330.87
15:30:03|17330.04
15:30:05|17331.63
15:30:07|17328.98
15:30:07|17328.21
15:30:08|17328.5
15:30:09|17327.76
15:30:11|17327.23
15:30:12|17327.63
15:30:13|17324.73
15:30:14|17323.34
15:30:15|17324.57
15:30:16|17324.92
15:30:17|17324.62
15:30:18|17321.84
15:30:18|17322.37
15:30:20|17319.22
15:30:21|17320.18
15:30:22|17318.79
15:30:23|17318.15
15:30:24|17320.34
15:30:25|17321.76
15:30:25|17320.55
15:30:27|17320.91
15:30:28|17317.4
15:30:29|17318.32
15:30:30|17317.32
15:30:31|17318.11
15:30:32|17317.7
15:30:32|17315.83
15:30:34|17316.01
15:30:35|17315.67
15:30:36|17316.31
15:30:37|17319.3
15:30:39|17318.83
15:30:39|17313.91
15:30:40|17312.49
15:30:41|17311.29
15:30:42|17311.39
15:30:43|17310.03
15:30:44|17311.42
15:30:45|17311.54
15:30:47|17310.32
15:30:48|17310.6
15:30:49|17312.72
15:30:50|17312.54
15:30:51|17311.98
15:30:52|17311.64
15:30:53|17311.71
15:30:53|17312.57
15:30:55|17312.96
15:30:55|17315.23
15:30:57|17315.21
15:30:58|17315.41
15:30:59|17317.72
15:30:59|17315.32
15:31:00|17313.71
15:31:01|17313.68
15:31:02|17314.73
15:31:04|17318.96
15:31:05|17320.24
15:31:06|17320.86
15:31:07|17323.24
15:31:08|17321.35
15:31:10|17322.62
15:31:10|17322.1
15:31:11|17321.7
15:31:12|17320.88
15:31:13|17313.69
15:31:14|17314.52
15:31:15|17313.7
15:31:16|17310.
15:31:17|17309.96
15:31:18|17310.11
15:31:19|17312.55
15:31:20|17307.99
15:31:21|17310.38
15:31:22|17308.56
15:31:23|17306.89
15:31:24|17309.46
15:31:25|17309.12
15:31:26|17308.46
15:31:27|17307.01
15:31:28|17307.86
15:31:29|17308.83
15:31:30|17310.51
15:31:31|17309.46
15:31:32|17306.5
15:31:33|17303.68
15:31:34|17303.15
15:31:35|17305.32
15:31:37|17302.79
15:31:38|17304.08
15:31:39|17299.21
15:31:40|17296.08
15:31:41|17299.84
15:31:43|17297.98
15:31:43|17298.35
15:31:45|17296.35
15:31:47|17295.5
15:31:48|17298.42
15:31:50|17298.73
15:31:50|17300.09
15:31:51|17299.78
15:31:52|17299.41
15:31:53|17299.79
15:31:54|17299.63
15:31:56|17300.24
15:31:56|17299.09
15:31:57|17296.08
15:31:59|17295.77
15:32:00|17294.99
15:32:01|17293.99
15:32:02|17294.9
15:32:03|17294.42
15:32:04|17294.34
15:32:05|17294.39
15:32:06|17291.95
15:32:07|17291.46
15:32:08|17289.3
15:32:09|17290.27
15:32:10|17294.86
15:32:11|17291.9
15:32:12|17291.12
15:32:13|17293.2
15:32:14|17294.88
15:32:15|17296.36
15:32:16|17295.76
15:32:17|17291.64
15:32:18|17292.47
15:32:19|17293.77
15:32:20|17295.09
15:32:21|17295.14
15:32:22|17296.02
15:32:23|17296.83
15:32:24|17297.81
15:32:25|17298.28
15:32:26|17302.1
15:32:27|17301.48
15:32:28|17303.67
15:32:29|17302.65
15:32:30|17303.58
15:32:31|17303.11
15:32:32|17302.27
15:32:33|17302.7
15:32:34|17302.81
15:32:35|17300.34
15:32:36|17302.52
15:32:37|17301.73
15:32:38|17302.92
15:32:39|17300.22
15:32:40|17299.05
15:32:41|17298.54
15:32:42|17301.18
15:32:43|17299.5
15:32:45|17300.79
15:32:45|17300.54
15:32:47|17299.46
15:32:48|17298.13
15:32:50|17299.89
15:32:51|17298.73
15:32:51|17299.27
15:32:52|17299.2
15:32:53|17298.87
15:32:54|17299.92
15:32:55|17299.94
15:32:56|17300.1
15:32:58|17301.82
15:32:59|17301.26
15:33:00|17302.16
15:33:02|17302.9
15:33:03|17301.75
15:33:04|17302.18
15:33:04|17304.77
15:33:06|17304.26
15:33:07|17304.7
15:33:08|17304.07
15:33:09|17300.63
15:33:10|17301.41
15:33:11|17300.23
15:33:12|17299.9
15:33:13|17297.49
15:33:14|17296.29
15:33:16|17291.11
15:33:17|17291.06
15:33:18|17290.82
15:33:18|17291.21
15:33:19|17290.64
15:33:20|17293.51
15:33:21|17293.08
15:33:22|17292.78
15:33:24|17292.7
15:33:26|17293.27
15:33:27|17292.94
15:33:27|17294.24
15:33:29|17294.64
15:33:30|17294.64
15:33:31|17294.31
15:33:32|17291.95
15:33:33|17290.94
15:33:34|17290.58
15:33:35|17291.28
15:33:36|17293.13
15:33:37|17292.04
15:33:38|17290.83
15:33:39|17290.87
15:33:40|17291.46
15:33:41|17290.03
15:33:42|17288.96
15:33:43|17288.79
15:33:45|17290.98
15:33:46|17290.54
15:33:47|17287.37
15:33:49|17284.04
15:33:50|17286.02
15:33:51|17286.59
15:33:52|17286.33
15:33:53|17284.
15:33:55|17281.05
15:33:56|17281.24
15:33:57|17286.
15:33:59|17285.68
15:33:59|17285.9
15:34:00|17288.
15:34:02|17286.08
15:34:03|17285.33
15:34:03|17285.74
15:34:04|17287.14
15:34:06|17291.23
15:34:07|17287.67
15:34:08|17287.73
15:34:09|17285.07
15:34:10|17286.9
15:34:11|17287.06
15:34:12|17287.56
15:34:13|17287.66
15:34:14|17289.88
15:34:15|17293.
15:34:16|17291.68
15:34:17|17291.14
15:34:18|17291.47
15:34:19|17288.05
15:34:20|17287.13
15:34:21|17289.68
15:34:22|17290.66
15:34:23|17290.5
15:34:24|17287.45
15:34:25|17288.68
15:34:26|17288.86
15:34:27|17287.28
15:34:28|17287.5
15:34:29|17288.07
15:34:30|17290.43
15:34:31|17289.79
15:34:32|17287.97
15:34:33|17287.75
15:34:34|17287.24
15:34:35|17286.98
15:34:36|17284.99
15:34:37|17284.98
15:34:38|17284.22
15:34:39|17284.29
15:34:40|17284.17
15:34:41|17284.85
15:34:42|17285.45
15:34:43|17286.
15:34:44|17286.12
15:34:46|17283.87
15:34:47|17283.58
15:34:47|17284.5
15:34:49|17283.08
15:34:50|17283.74
15:34:51|17283.18
15:34:52|17284.49
15:34:53|17282.64
15:34:54|17282.23
15:34:55|17283.29
15:34:56|17283.4
15:34:58|17285.9
15:34:59|17286.31
15:34:59|17288.86
15:35:01|17286.3
15:35:01|17287.47
15:35:03|17291.
15:35:04|17289.29
15:35:06|17295.08
15:35:06|17295.27
15:35:08|17293.04
15:35:09|17294.9
15:35:10|17294.39
15:35:11|17294.38
15:35:12|17293.78
15:35:13|17293.95
15:35:15|17294.7
15:35:16|17294.11
15:35:16|17293.68
15:35:17|17293.66
15:35:19|17294.66
15:35:19|17295.77
15:35:20|17294.83
15:35:21|17294.15
15:35:22|17295.91
15:35:24|17296.8
15:35:25|17296.38
15:35:25|17295.46
15:35:26|17296.98
15:35:28|17297.1
15:35:28|17295.62
15:35:29|17295.55
15:35:30|17296.24
15:35:31|17296.72
15:35:33|17295.97
15:35:33|17295.96
15:35:34|17295.97
15:35:36|17294.81
15:35:36|17294.39
15:35:38|17293.57
15:35:38|17292.41
15:35:39|17290.09
15:35:41|17289.52
15:35:41|17287.05
15:35:42|17288.79
15:35:43|17286.18
15:35:45|17286.1
15:35:46|17284.24
15:35:48|17284.65
15:35:49|17284.38
15:35:49|17283.43
15:35:50|17282.99
15:35:51|17281.33
15:35:53|17281.9
15:35:53|17281.12
15:35:55|17280.55
15:35:55|17281.22
15:35:56|17280.78
15:35:57|17282.83
15:35:59|17281.41
15:35:59|17280.82
15:36:00|17282.31
15:36:02|17280.08
15:36:03|17280.05
15:36:05|17281.88
15:36:06|17282.79
15:36:07|17283.55
15:36:08|17283.64
15:36:09|17282.66
15:36:11|17282.19
15:36:12|17283.28
15:36:13|17283.47
15:36:15|17282.22
15:36:16|17283.31
15:36:17|17281.5
15:36:18|17281.42
15:36:19|17282.88
15:36:20|17283.8
15:36:20|17283.95
15:36:22|17283.66
15:36:23|17282.6
15:36:24|17281.9
15:36:25|17282.21
15:36:26|17282.24
15:36:27|17283.53
15:36:28|17282.56
15:36:30|17282.65
15:36:30|17281.62
15:36:31|17281.87
15:36:33|17280.77
15:36:34|17279.2
15:36:34|17280.91
15:36:35|17281.76
15:36:36|17281.51
15:36:37|17281.88
15:36:39|17282.
15:36:40|17282.68
15:36:41|17282.37
15:36:42|17286.04
15:36:43|17285.44
15:36:44|17286.76
15:36:45|17287.08
15:36:45|17285.44
15:36:47|17285.42
15:36:49|17285.63
15:36:50|17286.89
15:36:51|17286.6
15:36:52|17285.91
15:36:53|17284.07
15:36:54|17283.16
15:36:55|17282.84
15:36:56|17283.41
15:36:58|17282.48
15:36:58|17281.2
15:37:00|17280.63
15:37:01|17281.25
15:37:02|17281.82
15:37:03|17281.57
15:37:04|17282.17
15:37:05|17283.46
15:37:05|17283.54
15:37:07|17283.7
15:37:08|17280.91
15:37:09|17280.9
15:37:10|17279.83
15:37:12|17280.67
15:37:13|17281.65
15:37:14|17281.2
15:37:15|17280.74
15:37:15|17278.75
15:37:16|17281.21
15:37:18|17280.63
15:37:18|17280.6
15:37:19|17283.37
15:37:20|17283.43
15:37:22|17282.29
15:37:22|17281.88
15:37:24|17281.93
15:37:25|17280.99
15:37:26|17280.47
15:37:26|17279.86
15:37:28|17280.61
15:37:28|17281.33
15:37:29|17281.47
15:37:31|17281.28
15:37:31|17281.23
15:37:32|17281.77
15:37:34|17280.96
15:37:34|17281.24
15:37:36|17282.17
15:37:37|17282.59
15:37:38|17283.02
15:37:38|17283.68
15:37:39|17284.48
15:37:41|17283.91
15:37:42|17283.3
15:37:43|17282.47
15:37:44|17283.24
15:37:44|17282.43
15:37:46|17283.36
15:37:47|17283.4
15:37:48|17283.72
15:37:49|17283.8
15:37:51|17284.61
15:37:51|17285.5
15:37:53|17285.44
15:37:54|17285.97
15:37:55|17286.44
15:37:57|17287.05
15:37:58|17286.91
15:38:00|17287.84
15:38:00|17287.83
15:38:01|17287.38
15:38:02|17287.31
15:38:04|17288.71
15:38:06|17293.4
15:38:07|17292.57
15:38:08|17293.52
15:38:10|17295.21
15:38:11|17295.51
15:38:12|17296.1
15:38:13|17296.87
15:38:14|17294.98
15:38:15|17295.
15:38:16|17295.01
15:38:17|17293.5
15:38:18|17294.29
15:38:19|17294.58
15:38:20|17294.97
15:38:21|17295.01
15:38:22|17295.06
15:38:23|17297.21
15:38:24|17298.83
15:38:25|17298.
15:38:26|17298.63
15:38:27|17299.06
15:38:27|17299.6
15:38:29|17299.22
15:38:30|17300.52
15:38:31|17301.43
15:38:32|17301.11
15:38:33|17301.2
15:38:33|17302.75
15:38:35|17302.58
15:38:36|17303.67
15:38:36|17302.91
15:38:37|17306.12
15:38:38|17305.74
15:38:40|17307.83
15:38:41|17304.03
15:38:42|17303.02
15:38:43|17303.83
15:38:43|17303.47
15:38:45|17307.15
15:38:45|17307.05
15:38:47|17307.59
15:38:48|17307.83
15:38:50|17305.18
15:38:50|17305.16
15:38:52|17304.48
15:38:53|17303.84
15:38:54|17304.39
15:38:56|17302.11
15:38:56|17302.53
15:38:57|17302.29
15:38:58|17301.42
15:38:59|17301.55
15:39:00|17302.12
15:39:01|17302.6
15:39:02|17302.52
15:39:03|17301.79
15:39:04|17306.13
15:39:05|17304.43
15:39:06|17302.35
15:39:08|17304.64
15:39:09|17304.
15:39:10|17303.77
15:39:10|17303.09
15:39:13|17305.25
15:39:14|17306.38
15:39:15|17305.75
15:39:16|17306.98
15:39:16|17307.86
15:39:17|17309.71
15:39:19|17306.74
15:39:21|17307.41
15:39:21|17306.73
15:39:22|17305.81
15:39:23|17305.86
15:39:24|17306.75
15:39:25|17306.9
15:39:26|17307.66
15:39:28|17308.58
15:39:29|17308.58
15:39:30|17308.99
15:39:31|17308.83
15:39:33|17306.43
15:39:33|17306.22
15:39:34|17306.04
15:39:35|17305.14
15:39:36|17305.85
15:39:37|17305.54
15:39:38|17305.14
15:39:39|17305.71
15:39:40|17305.71
15:39:41|17306.81
15:39:42|17307.01
15:39:43|17308.51
15:39:44|17308.27
15:39:45|17307.41
15:39:46|17307.06
15:39:47|17307.5
15:39:49|17306.86
15:39:50|17307.57
15:39:51|17306.12
15:39:53|17307.47
15:39:53|17306.13
15:39:54|17306.06
15:39:55|17306.74
15:39:56|17306.18
15:39:58|17304.49
15:39:58|17304.55
15:39:59|17304.27
15:40:02|17304.89
15:40:03|17305.11
15:40:04|17304.53
15:40:04|17304.64
15:40:06|17305.17
15:40:08|17307.76
15:40:08|17307.12
15:40:09|17305.7
15:40:10|17306.4
15:40:11|17307.27
15:40:12|17307.59
15:40:13|17308.16
15:40:14|17307.97
15:40:15|17307.03
15:40:16|17305.99
15:40:17|17306.08
15:40:18|17305.43
15:40:19|17306.1
15:40:20|17305.07
15:40:21|17305.45
15:40:22|17305.12
15:40:23|17304.6
15:40:24|17305.21
15:40:25|17305.26
15:40:26|17306.15
15:40:27|17305.64
15:40:28|17306.37
15:40:29|17307.56
15:40:30|17307.5
15:40:31|17307.45
15:40:32|17306.73
15:40:33|17306.49
15:40:34|17306.79
15:40:36|17307.14
15:40:36|17307.44
15:40:37|17306.88
15:40:39|17307.98
15:40:40|17307.3
15:40:41|17308.06
15:40:41|17308.43
15:40:44|17307.53
15:40:46|17304.9
15:40:46|17304.53
15:40:47|17304.33
15:40:48|17304.11
15:40:49|17304.16
15:40:51|17303.95
15:40:52|17303.
15:40:54|17301.69
15:40:54|17299.79
15:40:56|17300.
15:40:56|17299.65
15:40:57|17297.33
15:40:59|17299.89
15:41:00|17299.86
15:41:01|17301.28
15:41:03|17299.18
15:41:03|17299.15
15:41:05|17296.18
15:41:06|17296.61
15:41:08|17296.15
15:41:09|17295.3
15:41:10|17295.22
15:41:12|17293.42
15:41:12|17292.94
15:41:14|17294.32
15:41:15|17293.76
15:41:16|17293.97
15:41:16|17294.
15:41:18|17296.19
15:41:18|17297.44
15:41:20|17297.42
15:41:20|17297.34
15:41:21|17296.21
15:41:23|17295.74
15:41:24|17294.92
15:41:25|17294.63
15:41:26|17294.61
15:41:27|17294.73
15:41:27|17293.2
15:41:29|17293.37
15:41:30|17294.11
15:41:30|17294.05
15:41:32|17294.11
15:41:32|17294.31
15:41:33|17293.8
15:41:35|17293.26
15:41:35|17292.78
15:41:37|17293.28
15:41:38|17292.5
15:41:39|17293.25
15:41:40|17292.86
15:41:41|17294.04
15:41:42|17293.36
15:41:43|17293.51
15:41:44|17294.8
15:41:45|17294.73
15:41:46|17292.95
15:41:47|17293.26
15:41:48|17293.05
15:41:49|17292.49
15:41:51|17292.02
15:41:51|17290.54
15:41:52|17290.87
15:41:54|17290.59
15:41:55|17290.9
15:41:56|17290.97
15:41:57|17290.98
15:41:58|17291.11
15:42:00|17292.73
15:42:00|17292.2
15:42:02|17293.25
15:42:03|17293.88
15:42:05|17292.14
15:42:06|17292.46
15:42:07|17292.2
15:42:08|17292.73
15:42:10|17292.82
15:42:11|17294.06
15:42:12|17294.3
15:42:13|17294.53
15:42:14|17292.68
15:42:15|17292.76
15:42:16|17293.3
15:42:17|17292.91
15:42:18|17292.98
15:42:20|17292.84
15:42:21|17292.58
15:42:22|17291.99
15:42:23|17293.42
15:42:24|17292.59
15:42:25|17292.57
15:42:25|17292.25
15:42:27|17292.67
15:42:27|17292.9
15:42:28|17293.18
15:42:30|17292.82
15:42:31|17293.38
15:42:32|17293.34
15:42:32|17293.13
15:42:33|17292.5
15:42:34|17292.44
15:42:36|17293.64
15:42:36|17293.34
15:42:38|17293.85
15:42:38|17295.6
15:42:39|17297.43
15:42:40|17296.58
15:42:42|17295.85
15:42:43|17296.
15:42:43|17294.73
15:42:44|17296.07
15:42:46|17294.15
15:42:47|17294.96
15:42:47|17295.01
15:42:48|17295.04
15:42:49|17293.88
15:42:51|17291.58
15:42:52|17291.55
15:42:54|17290.97
15:42:55|17290.84
15:42:56|17291.85
15:42:58|17291.45
15:42:59|17292.28
15:43:00|17292.55
15:43:02|17292.27
15:43:03|17291.75
15:43:04|17290.25
15:43:05|17287.28
15:43:06|17286.17
15:43:07|17288.22
15:43:08|17287.92
15:43:09|17287.96
15:43:10|17286.87
15:43:11|17286.62
15:43:12|17287.4
15:43:14|17289.89
15:43:14|17290.54
15:43:16|17291.25
15:43:16|17289.99
15:43:17|17289.75
15:43:19|17290.75
15:43:20|17290.32
15:43:21|17289.65
15:43:22|17288.89
15:43:23|17288.97
15:43:24|17288.43
15:43:25|17288.42
15:43:26|17289.86
15:43:27|17291.56
15:43:28|17290.84
15:43:29|17290.56
15:43:30|17291.11
15:43:32|17290.12
15:43:33|17290.11
15:43:33|17289.8
15:43:34|17288.8
15:43:36|17290.13
15:43:37|17289.74
15:43:38|17290.23
15:43:39|17291.19
15:43:40|17291.04
15:43:41|17290.08
15:43:42|17290.64
15:43:43|17290.49
15:43:44|17290.49
15:43:45|17291.41
15:43:46|17290.48
15:43:47|17290.16
15:43:48|17289.97
15:43:49|17290.38
15:43:50|17290.65
15:43:51|17290.65
15:43:52|17289.74
15:43:53|17290.4
15:43:54|17290.31
15:43:55|17289.7
15:43:57|17289.
15:43:58|17288.13
15:43:59|17286.78
15:44:00|17284.57
15:44:01|17285.87
15:44:02|17284.8
15:44:03|17285.01
15:44:05|17282.07
15:44:05|17284.3
15:44:06|17282.8
15:44:08|17281.34
15:44:09|17280.94
15:44:10|17281.39
15:44:12|17281.45
15:44:12|17281.05
15:44:13|17281.68
15:44:15|17281.66
15:44:16|17280.92
15:44:17|17283.
15:44:17|17283.59
15:44:18|17282.19
15:44:19|17281.08
15:44:20|17278.22
15:44:21|17279.22
15:44:23|17279.95
15:44:23|17278.2
15:44:25|17276.19
15:44:25|17277.84
15:44:27|17278.75
15:44:28|17279.42
15:44:29|17280.37
15:44:30|17282.12
15:44:31|17281.01
15:44:32|17282.
15:44:33|17279.93
15:44:34|17279.17
15:44:35|17279.48
15:44:36|17280.51
15:44:37|17279.85
15:44:38|17280.2
15:44:39|17279.47
15:44:40|17279.03
15:44:41|17278.73
15:44:42|17276.66
15:44:43|17278.96
15:44:44|17280.32
15:44:45|17279.59
15:44:47|17278.24
15:44:48|17279.59
15:44:49|17279.05
15:44:49|17278.32
15:44:50|17277.81
15:44:51|17278.33
15:44:52|17278.96
15:44:54|17278.53
15:44:55|17275.75
15:44:57|17275.8
15:44:58|17274.6
15:44:59|17275.27
15:45:00|17275.73
15:45:00|17271.54
15:45:02|17271.48
15:45:03|17272.74
15:45:03|17276.39
15:45:05|17274.9
15:45:06|17274.15
15:45:07|17275.26
15:45:09|17274.01
15:45:10|17273.31
15:45:11|17272.6
15:45:12|17273.66
15:45:13|17275.73
15:45:14|17274.07
15:45:15|17273.74
15:45:16|17273.8
15:45:17|17273.67
15:45:18|17274.01
15:45:19|17273.84
15:45:20|17273.66
15:45:21|17273.26
15:45:22|17274.58
15:45:23|17272.86
15:45:24|17274.14
15:45:25|17275.15
15:45:26|17274.77
15:45:27|17273.21
15:45:28|17273.81
15:45:29|17273.6
15:45:30|17276.05
15:45:31|17276.91
15:45:32|17276.91
15:45:33|17276.91
15:45:34|17276.07
15:45:35|17276.19
15:45:36|17277.52
15:45:37|17278.08
15:45:38|17276.89
15:45:39|17276.6
15:45:40|17277.19
15:45:41|17277.6
15:45:42|17278.93
15:45:43|17279.06
15:45:44|17279.37
15:45:45|17279.68
15:45:46|17279.27
15:45:47|17280.31
15:45:49|17281.59
15:45:49|17280.89
15:45:50|17281.24
15:45:51|17281.18
15:45:52|17282.23
15:45:53|17281.84
15:45:55|17282.08
15:45:55|17282.08
15:45:57|17279.58
15:45:58|17280.16
15:46:00|17280.35
15:46:01|17279.95
15:46:03|17280.38
15:46:04|17281.84
15:46:06|17281.66
15:46:07|17282.18
15:46:08|17282.86
15:46:09|17282.57
15:46:10|17284.94
15:46:12|17285.27
15:46:12|17285.99
15:46:14|17282.99
15:46:15|17283.67
15:46:16|17283.45
15:46:17|17285.97
15:46:17|17287.48
15:46:19|17288.08
15:46:19|17288.47
15:46:21|17290.78
15:46:22|17291.44
15:46:23|17290.36
15:46:24|17292.49
15:46:25|17292.88
15:46:26|17293.45
15:46:27|17293.87
15:46:28|17295.53
15:46:29|17295.34
15:46:30|17292.85
15:46:31|17292.8
15:46:32|17294.07
15:46:33|17293.08
15:46:35|17293.08
15:46:36|17293.6
15:46:37|17292.05
15:46:38|17292.13
15:46:39|17292.37
15:46:40|17293.31
15:46:41|17292.3
15:46:42|17293.24
15:46:43|17293.46
15:46:44|17294.16
15:46:45|17293.63
15:46:46|17293.58
15:46:47|17293.58
15:46:48|17293.14
15:46:49|17292.79
15:46:50|17291.92
15:46:51|17292.01
15:46:52|17292.58
15:46:53|17291.97
15:46:54|17291.51
15:46:55|17291.21
15:46:57|17292.09
15:46:59|17293.28
15:46:59|17292.27
15:47:01|17291.93
15:47:02|17292.27
15:47:02|17292.48
15:47:04|17293.77
15:47:05|17293.98
15:47:06|17293.02
15:47:07|17293.11
15:47:08|17293.25
15:47:08|17293.28
15:47:11|17293.38
15:47:11|17293.48
15:47:12|17293.95
15:47:14|17295.59
15:47:15|17295.09
15:47:16|17295.73
15:47:17|17294.55
15:47:18|17294.55
15:47:19|17295.79
15:47:20|17296.06
15:47:21|17298.06
15:47:22|17298.07
15:47:23|17298.36
15:47:24|17299.41
15:47:25|17300.65
15:47:26|17302.35
15:47:27|17298.93
15:47:28|17298.24
15:47:29|17297.96
15:47:30|17298.38
15:47:31|17299.4
15:47:32|17299.41
15:47:33|17299.42
15:47:34|17301.04
15:47:35|17297.98
15:47:37|17298.05
15:47:38|17299.23
15:47:38|17301.61
15:47:39|17299.4
15:47:41|17300.16
15:47:41|17298.72
15:47:43|17299.
15:47:43|17300.11
15:47:44|17299.28
15:47:45|17299.51
15:47:46|17298.97
15:47:48|17299.58
15:47:48|17300.55
15:47:49|17299.87
15:47:50|17300.24
15:47:51|17299.83
15:47:52|17299.78
15:47:54|17299.74
15:47:54|17299.
15:47:55|17296.41
15:47:56|17295.64
15:47:58|17295.29
15:47:59|17295.22
15:48:01|17295.
15:48:01|17294.53
15:48:02|17295.36
15:48:04|17293.59
15:48:05|17293.79
15:48:07|17294.17
15:48:08|17296.17
15:48:09|17296.42
15:48:10|17295.77
15:48:11|17295.62
15:48:12|17295.43
15:48:13|17296.1
15:48:15|17294.82
15:48:16|17294.84
15:48:17|17295.15
15:48:18|17295.02
15:48:20|17295.61
15:48:21|17292.62
15:48:22|17293.26
15:48:23|17291.46
15:48:24|17290.69
15:48:25|17290.72
15:48:27|17290.79
15:48:27|17290.88
15:48:28|17291.97
15:48:29|17291.98
15:48:31|17291.83
15:48:31|17291.6
15:48:32|17290.4
15:48:33|17289.67
15:48:34|17289.62
15:48:35|17290.02
15:48:36|17289.08
15:48:38|17289.08
15:48:39|17288.56
15:48:40|17288.07
15:48:41|17289.52
15:48:42|17288.99
15:48:43|17289.8
15:48:44|17288.55
15:48:45|17289.24
15:48:46|17289.81
15:48:47|17288.76
15:48:48|17288.78
15:48:49|17289.25
15:48:50|17287.43
15:48:51|17287.54
15:48:52|17288.04
15:48:53|17286.74
15:48:54|17287.7
15:48:55|17288.79
15:48:56|17290.03
15:48:57|17289.22
15:48:58|17290.51
15:48:59|17291.71
15:49:01|17290.87
15:49:02|17291.62
15:49:03|17291.6
15:49:05|17291.27
15:49:06|17292.07
15:49:07|17291.14
15:49:08|17291.09
15:49:10|17291.29
15:49:11|17291.57
15:49:12|17291.57
15:49:13|17290.56
15:49:14|17291.25
15:49:15|17291.28
15:49:16|17292.07
15:49:17|17292.44
15:49:18|17290.89
15:49:19|17292.86
15:49:20|17294.31
15:49:21|17293.26
15:49:22|17292.7
15:49:23|17293.36
15:49:24|17294.52
15:49:25|17294.
15:49:26|17294.06
15:49:27|17294.06
15:49:28|17293.57
15:49:29|17293.57
15:49:30|17293.57
15:49:31|17293.3
15:49:32|17293.26
15:49:33|17294.77
15:49:34|17292.
15:49:35|17294.26
15:49:36|17293.47
15:49:37|17293.46
15:49:38|17293.67
15:49:39|17291.44
15:49:40|17293.01
15:49:41|17292.64
15:49:42|17294.41
15:49:43|17292.44
15:49:44|17292.4
15:49:45|17292.41
15:49:46|17292.15
15:49:47|17290.84
15:49:48|17290.4
15:49:49|17289.54
15:49:50|17290.99
15:49:51|17290.66
15:49:52|17291.19
15:49:53|17291.27
15:49:54|17290.95
15:49:55|17291.34
15:49:56|17291.08
15:49:57|17290.79
15:49:58|17290.56
15:49:59|17290.56
15:50:01|17291.14
15:50:02|17291.54
15:50:04|17294.
15:50:05|17294.25
15:50:05|17294.3
15:50:06|17295.51
15:50:08|17295.9
15:50:09|17296.98
15:50:10|17297.6
15:50:10|17297.47
15:50:12|17298.85
15:50:13|17298.01
15:50:14|17296.89
15:50:15|17293.42
15:50:15|17293.77
15:50:17|17294.03
15:50:18|17295.36
15:50:19|17295.36
15:50:21|17295.25
15:50:22|17294.63
15:50:22|17293.14
15:50:24|17294.88
15:50:25|17295.27
15:50:26|17295.36
15:50:27|17295.76
15:50:28|17296.01
15:50:29|17295.42
15:50:30|17295.51
15:50:31|17293.68
15:50:32|17294.1
15:50:33|17294.07
15:50:34|17293.34
15:50:35|17293.69
15:50:36|17294.43
15:50:37|17296.33
15:50:38|17296.12
15:50:39|17296.53
15:50:40|17296.19
15:50:41|17297.78
15:50:43|17301.72
15:50:43|17300.34
15:50:44|17301.86
15:50:45|17301.24
15:50:47|17301.
15:50:47|17301.33
15:50:48|17302.55
15:50:50|17301.51
15:50:51|17301.1
15:50:51|17298.98
15:50:52|17299.55
15:50:53|17299.09
15:50:54|17299.02
15:50:55|17299.15
15:50:56|17299.6
15:50:57|17299.3
15:50:59|17299.67
15:50:59|17298.36
15:51:00|17299.19
15:51:01|17298.76
15:51:03|17300.12
15:51:05|17299.37
15:51:06|17297.96
15:51:08|17298.07
15:51:09|17298.06
15:51:10|17298.03
15:51:11|17297.44
15:51:13|17297.03
15:51:13|17297.57
15:51:14|17297.4
15:51:15|17297.69
15:51:17|17297.68
15:51:18|17297.6
15:51:19|17299.77
15:51:20|17301.96
15:51:21|17300.73
15:51:22|17300.54
15:51:23|17300.12
15:51:25|17302.38
15:51:26|17301.56
15:51:26|17300.65
15:51:27|17300.65
15:51:28|17302.49
15:51:29|17302.37
15:51:30|17302.07
15:51:32|17304.37
15:51:33|17305.28
15:51:34|17305.96
15:51:35|17304.96
15:51:36|17305.18
15:51:38|17308.94
15:51:39|17308.8
15:51:40|17305.71
15:51:41|17307.07
15:51:42|17307.28
15:51:43|17308.24
15:51:44|17308.08
15:51:45|17308.07
15:51:46|17308.04
15:51:47|17309.6
15:51:48|17309.91
15:51:49|17311.54
15:51:50|17310.49
15:51:51|17311.82
15:51:52|17312.59
15:51:53|17311.82
15:51:54|17310.78
15:51:55|17312.26
15:51:56|17311.2
15:51:57|17311.03
15:51:58|17311.4
15:51:59|17310.69
15:52:01|17311.84
15:52:02|17311.26
15:52:04|17312.23
15:52:05|17312.53
15:52:07|17312.6
15:52:08|17312.29
15:52:09|17315.7
15:52:10|17314.17
15:52:12|17313.98
15:52:12|17316.14
15:52:13|17315.7
15:52:14|17315.47
15:52:16|17316.78
15:52:17|17315.18
15:52:17|17317.06
15:52:18|17316.44
15:52:19|17315.73
15:52:21|17316.71
15:52:23|17316.49
15:52:23|17319.54
15:52:25|17318.08
15:52:26|17319.53
15:52:26|17316.29
15:52:28|17315.89
15:52:29|17314.86
15:52:30|17314.58
15:52:31|17314.68
15:52:33|17312.52
15:52:34|17313.36
15:52:35|17314.03
15:52:36|17312.41
15:52:36|17311.94
15:52:38|17312.37
15:52:38|17312.61
15:52:40|17312.3
15:52:41|17311.58
15:52:42|17309.11
15:52:43|17309.46
15:52:44|17309.77
15:52:45|17309.28
15:52:47|17309.28
15:52:47|17309.11
15:52:48|17306.72
15:52:49|17306.81
15:52:50|17306.83
15:52:51|17307.18
15:52:52|17309.64
15:52:53|17308.62
15:52:54|17308.39
15:52:55|17308.39
15:52:56|17308.52
15:52:57|17309.53
15:52:58|17309.06
15:52:59|17309.27
15:53:01|17309.05
15:53:02|17308.52
15:53:03|17308.45
15:53:05|17310.38
15:53:05|17309.49
15:53:06|17309.02
15:53:07|17309.16
15:53:08|17307.3
15:53:10|17306.84
15:53:12|17307.21
15:53:12|17307.01
15:53:13|17306.61
15:53:14|17306.78
15:53:15|17306.97
15:53:16|17307.52
15:53:17|17307.66
15:53:18|17307.93
15:53:19|17309.75
15:53:20|17309.81
15:53:22|17308.33
15:53:23|17308.41
15:53:23|17309.13
15:53:26|17309.66
15:53:26|17310.45
15:53:27|17309.76
15:53:28|17311.73
15:53:29|17310.51
15:53:30|17311.41
15:53:31|17312.11
15:53:32|17311.71
15:53:34|17311.64
15:53:35|17311.59
15:53:35|17311.74
15:53:37|17311.88
15:53:38|17310.41
15:53:38|17310.85
15:53:40|17310.84
15:53:40|17310.92
15:53:41|17310.35
15:53:42|17310.48
15:53:44|17312.7
15:53:45|17313.62
15:53:45|17314.78
15:53:47|17314.8
15:53:48|17315.72
15:53:49|17316.06
15:53:50|17316.97
15:53:51|17314.72
15:53:52|17315.73
15:53:52|17316.35
15:53:53|17316.94
15:53:54|17314.3
15:53:56|17313.05
15:53:57|17313.82
15:53:57|17313.84
15:53:58|17314.84
15:54:00|17314.21
15:54:00|17315.93
15:54:02|17315.21
15:54:03|17314.
15:54:05|17313.74
15:54:06|17314.51
15:54:08|17313.69
15:54:09|17315.08
15:54:09|17313.22
15:54:11|17312.53
15:54:12|17312.24
15:54:13|17312.65
15:54:14|17311.14
15:54:16|17311.33
15:54:17|17311.73
15:54:18|17311.44
15:54:19|17312.17
15:54:19|17312.43
15:54:21|17312.23
15:54:22|17311.77
15:54:22|17310.47
15:54:24|17310.41
15:54:25|17311.44
15:54:26|17311.66
15:54:27|17312.8
15:54:29|17312.51
15:54:29|17312.51
15:54:30|17312.17
15:54:31|17312.19
15:54:32|17311.84
15:54:33|17311.79
15:54:34|17312.99
15:54:35|17313.01
15:54:36|17313.14
15:54:37|17314.42
15:54:38|17313.65
15:54:39|17313.72
15:54:40|17314.51
15:54:41|17314.51
15:54:42|17317.34
15:54:43|17315.74
15:54:44|17315.06
15:54:45|17315.11
15:54:46|17314.63
15:54:47|17314.91
15:54:48|17315.94
15:54:49|17315.1
15:54:50|17315.83
15:54:51|17316.35
15:54:52|17315.83
15:54:53|17315.96
15:54:54|17316.72
15:54:55|17316.67
15:54:56|17316.34
15:54:57|17313.95
15:54:58|17313.68
15:54:59|17313.92
15:55:01|17313.95
15:55:02|17313.51
15:55:03|17314.09
15:55:04|17314.09
15:55:06|17313.36
15:55:06|17313.86
15:55:08|17314.3
15:55:10|17314.63
15:55:11|17314.32
15:55:12|17314.64
15:55:14|17315.51
15:55:15|17315.28
15:55:15|17314.89
15:55:17|17313.56
15:55:18|17312.15
15:55:19|17312.6
15:55:20|17313.02
15:55:21|17312.55
15:55:22|17311.55
15:55:24|17312.47
15:55:24|17313.68
15:55:25|17312.76
15:55:26|17312.81
15:55:27|17312.63
15:55:28|17313.65
15:55:29|17313.65
15:55:30|17314.39
15:55:31|17313.88
15:55:32|17313.68
15:55:33|17314.12
15:55:34|17312.78
15:55:35|17312.54
15:55:36|17312.64
15:55:37|17312.6
15:55:38|17312.37
15:55:39|17312.33
15:55:41|17312.28
15:55:42|17313.05
15:55:43|17312.53
15:55:44|17313.21
15:55:45|17312.94
15:55:45|17312.75
15:55:47|17312.33
15:55:47|17313.06
15:55:49|17313.1
15:55:49|17313.33
15:55:50|17313.06
15:55:52|17313.67
15:55:52|17313.85
15:55:54|17313.93
15:55:55|17313.93
15:55:56|17312.63
15:55:57|17312.63
15:55:58|17312.08
15:55:59|17313.04
15:56:00|17313.66
15:56:01|17313.02
15:56:01|17312.65
15:56:03|17313.12
15:56:05|17312.85
15:56:05|17312.2
15:56:07|17312.66
15:56:09|17313.35
15:56:09|17312.35
15:56:11|17312.48
15:56:13|17314.26
15:56:13|17314.27
15:56:14|17313.66
15:56:15|17313.45
15:56:17|17313.8
15:56:18|17314.19
15:56:19|17313.41
15:56:20|17313.35
15:56:21|17313.25
15:56:21|17314.22
15:56:23|17313.67
15:56:24|17313.67
15:56:25|17313.73
15:56:25|17314.43
15:56:26|17315.66
15:56:28|17314.99
15:56:29|17317.32
15:56:30|17317.75
15:56:31|17317.87
15:56:31|17318.11
15:56:34|17318.42
15:56:34|17317.35
15:56:36|17319.34
15:56:37|17320.68
15:56:38|17320.72
15:56:38|17320.56
15:56:40|17320.74
15:56:41|17322.23
15:56:41|17321.51
15:56:43|17321.66
15:56:45|17321.62
15:56:45|17321.03
15:56:47|17319.5
15:56:48|17319.33
15:56:50|17320.11
15:56:50|17320.06
15:56:51|17320.22
15:56:52|17320.98
15:56:53|17320.53
15:56:54|17321.07
15:56:55|17320.76
15:56:57|17321.73
15:56:57|17321.4
15:56:58|17320.6
15:56:59|17320.83
15:57:00|17321.17
15:57:01|17321.88
15:57:02|17321.25
15:57:04|17321.85
15:57:05|17321.53
15:57:06|17321.58
15:57:08|17324.08
15:57:09|17324.13
15:57:10|17323.47
15:57:12|17324.2
15:57:12|17324.11
15:57:14|17324.84
15:57:14|17329.08
15:57:16|17327.96
15:57:17|17328.36
15:57:19|17328.94
15:57:19|17328.87
15:57:21|17329.94
15:57:22|17331.68
15:57:23|17331.5
15:57:23|17331.09
15:57:25|17331.17
15:57:26|17327.45
15:57:27|17328.63
15:57:27|17329.61
15:57:28|17328.97
15:57:29|17328.23
15:57:31|17329.13
15:57:31|17331.08
15:57:32|17331.24
15:57:34|17331.08
15:57:35|17330.82
15:57:37|17331.17
15:57:38|17331.13
15:57:39|17331.11
15:57:40|17331.08
15:57:40|17330.74
15:57:42|17331.74
15:57:42|17332.64
15:57:43|17331.81
15:57:45|17333.2
15:57:46|17331.57
15:57:46|17331.17
15:57:48|17330.8
15:57:49|17330.82
15:57:49|17331.12
15:57:51|17330.88
15:57:51|17331.57
15:57:52|17330.3
15:57:53|17329.54
15:57:55|17328.64
15:57:55|17328.65
15:57:56|17327.98
15:57:57|17326.54
15:57:58|17326.85
15:57:59|17327.86
15:58:00|17327.03
15:58:01|17326.88
15:58:03|17327.62
15:58:03|17328.12
15:58:04|17326.92
15:58:06|17327.51
15:58:06|17326.66
15:58:07|17327.36
15:58:09|17327.05
15:58:11|17326.44
15:58:12|17327.66
15:58:13|17327.39
15:58:14|17325.7
15:58:15|17326.6
15:58:16|17326.17
15:58:18|17324.39
15:58:19|17325.15
15:58:19|17324.9
15:58:20|17324.46
15:58:22|17324.33
15:58:22|17325.06
15:58:23|17324.3
15:58:24|17324.25
15:58:25|17322.69
15:58:27|17322.93
15:58:28|17323.63
15:58:28|17323.62
15:58:29|17323.41
15:58:31|17322.75
15:58:32|17322.57
15:58:34|17322.35
15:58:35|17322.17
15:58:35|17320.85
15:58:37|17321.72
15:58:37|17321.32
15:58:38|17321.05
15:58:39|17320.57
15:58:40|17321.14
15:58:42|17317.93
15:58:43|17318.02
15:58:44|17318.18
15:58:45|17318.37
15:58:46|17319.14
15:58:47|17319.01
15:58:49|17319.01
15:58:49|17318.25
15:58:51|17318.32
15:58:51|17318.28
15:58:52|17319.
15:58:54|17318.89
15:58:55|17318.63
15:58:56|17318.77
15:58:57|17318.32
15:58:58|17317.66
15:58:59|17317.83
15:59:00|17318.49
15:59:01|17318.54
15:59:03|17320.26
15:59:04|17319.36
15:59:05|17319.81
15:59:06|17321.77
15:59:07|17321.37
15:59:08|17322.79
15:59:09|17322.96
15:59:11|17322.14
15:59:12|17321.86
15:59:14|17321.89
15:59:15|17321.74
15:59:17|17322.14
15:59:17|17322.12
15:59:19|17321.9
15:59:20|17322.11
15:59:21|17322.11
15:59:22|17323.07
15:59:23|17322.09
15:59:24|17321.36
15:59:25|17322.09
15:59:26|17323.31
15:59:27|17322.81
15:59:28|17322.85
15:59:29|17322.23
15:59:30|17323.79
15:59:31|17324.52
15:59:32|17323.37
15:59:33|17323.57
15:59:34|17324.11
15:59:35|17323.99
15:59:36|17323.73
15:59:37|17324.1
15:59:38|17324.29
15:59:39|17323.71
15:59:40|17323.83
15:59:41|17323.64
15:59:42|17323.67
15:59:43|17323.74
15:59:44|17322.76
15:59:45|17322.5
15:59:46|17322.33
15:59:47|17322.14
15:59:48|17322.32
15:59:49|17322.28
15:59:50|17322.48
15:59:51|17323.64
15:59:52|17324.47
15:59:53|17325.34
15:59:54|17324.43
15:59:55|17326.49
15:59:56|17326.45
15:59:57|17326.65
15:59:58|17326.56
15:59:59|17325.87
16:00:00|17327.31
16:00:01|17326.
16:00:02|17327.76
16:00:03|17327.69
16:00:04|17327.11
16:00:06|17326.96
16:00:06|17327.21
16:00:07|17327.09
16:00:08|17326.92
16:00:10|17329.41
16:00:12|17329.89
16:00:12|17330.21
16:00:14|17329.85
16:00:15|17329.13
16:00:16|17327.18
16:00:17|17327.04
16:00:18|17326.94
16:00:20|17326.6
16:00:20|17326.5
16:00:21|17325.11
16:00:23|17325.2
16:00:24|17324.96
16:00:24|17325.47
16:00:26|17325.16
16:00:28|17325.02
16:00:29|17324.9
16:00:30|17325.
16:00:31|17324.22
16:00:32|17324.22
16:00:33|17324.
16:00:34|17323.46
16:00:35|17322.58
16:00:36|17324.19
16:00:37|17324.42
16:00:38|17324.25
16:00:40|17325.89
16:00:40|17327.92
16:00:41|17327.
16:00:43|17326.39
16:00:43|17326.09
16:00:44|17325.93
16:00:45|17325.45
16:00:46|17325.41
16:00:47|17325.85
16:00:48|17326.03
16:00:49|17326.02
16:00:50|17326.77
16:00:51|17326.82
16:00:52|17327.04
16:00:54|17326.86
16:00:54|17327.58
16:00:55|17328.57
16:00:56|17328.02
16:00:57|17328.43
16:00:59|17329.16
16:01:00|17328.33
16:01:00|17325.8
16:01:01|17325.53
16:01:02|17324.94
16:01:04|17325.19
16:01:05|17325.08
16:01:06|17325.14
16:01:07|17325.75
16:01:08|17325.79
16:01:10|17323.68
16:01:10|17323.66
16:01:12|17322.6
16:01:14|17322.88
16:01:15|17323.38
16:01:16|17323.47
16:01:18|17323.34
16:01:18|17322.94
16:01:20|17322.5
16:01:22|17322.92
16:01:23|17322.72
16:01:24|17323.11
16:01:25|17322.46
16:01:26|17322.84
16:01:27|17321.44
16:01:28|17321.73
16:01:29|17320.78
16:01:30|17319.98
16:01:31|17320.66
16:01:32|17320.26
16:01:33|17320.26
16:01:35|17321.33
16:01:36|17321.86
16:01:36|17321.39
16:01:37|17321.59
16:01:38|17321.65
16:01:39|17322.07
16:01:41|17321.48
16:01:42|17321.5
16:01:42|17321.39
16:01:44|17323.39
16:01:45|17323.7
16:01:45|17324.78
16:01:47|17325.66
16:01:48|17325.62
16:01:48|17325.42
16:01:50|17325.38
16:01:51|17325.82
16:01:52|17325.79
16:01:53|17326.3
16:01:53|17325.41
16:01:54|17325.24
16:01:55|17325.14
16:01:56|17325.22
16:01:57|17325.22
16:01:59|17325.29
16:01:59|17325.14
16:02:00|17323.
16:02:01|17323.82
16:02:03|17323.77
16:02:04|17323.58
16:02:05|17324.51
16:02:06|17325.29
16:02:06|17323.41
16:02:08|17324.23
16:02:09|17324.52
16:02:10|17324.35
16:02:11|17326.03
16:02:13|17325.28
16:02:14|17324.63
16:02:16|17324.97
16:02:17|17323.67
16:02:19|17319.98
16:02:20|17320.4
16:02:21|17320.42
16:02:23|17319.56
16:02:24|17320.32
16:02:24|17320.41
16:02:25|17320.39
16:02:26|17320.68
16:02:27|17320.49
16:02:29|17321.23
16:02:29|17322.09
16:02:31|17323.49
16:02:31|17323.46
16:02:33|17323.55
16:02:33|17323.58
16:02:35|17324.06
16:02:36|17323.6
16:02:37|17322.88
16:02:38|17324.3
16:02:38|17323.95
16:02:39|17325.3
16:02:41|17325.04
16:02:42|17324.99
16:02:43|17324.98
16:02:44|17325.25
16:02:45|17324.71
16:02:46|17325.45
16:02:47|17325.5
16:02:48|17325.76
16:02:49|17325.5
16:02:50|17325.53
16:02:51|17326.18
16:02:52|17325.36
16:02:53|17325.36
16:02:54|17325.82
16:02:55|17325.53
16:02:56|17324.87
16:02:57|17324.89
16:02:58|17324.57
16:02:59|17325.36
16:03:00|17325.22
16:03:01|17325.23
16:03:02|17326.06
16:03:03|17324.76
16:03:04|17324.86
16:03:05|17324.23
16:03:07|17324.25
16:03:07|17325.47
16:03:09|17327.76
16:03:09|17328.28
16:03:11|17329.48
16:03:11|17328.71
16:03:13|17327.05
16:03:15|17327.04
16:03:16|17327.37
16:03:17|17327.92
16:03:18|17327.81
16:03:20|17328.24
16:03:20|17326.75
16:03:23|17327.59
16:03:23|17327.48
16:03:24|17327.62
16:03:25|17327.98
16:03:26|17327.33
16:03:27|17327.7
16:03:28|17326.82
16:03:29|17326.48
16:03:30|17325.95
16:03:31|17325.4
16:03:32|17326.03
16:03:33|17327.64
16:03:34|17327.08
16:03:35|17326.16
16:03:36|17326.33
16:03:37|17326.
16:03:38|17326.76
16:03:39|17326.75
16:03:40|17328.6
16:03:41|17328.58
16:03:42|17328.86
16:03:43|17332.04
16:03:44|17332.19
16:03:45|17332.14
16:03:46|17331.55
16:03:47|17331.91
16:03:48|17331.46
16:03:49|17331.31
16:03:50|17330.84
16:03:52|17330.28
16:03:53|17330.78
16:03:54|17331.76
16:03:54|17332.74
16:03:56|17330.62
16:03:57|17331.94
16:03:58|17331.65
16:03:59|17331.49
16:04:00|17331.5
16:04:01|17331.59
16:04:02|17330.69
16:04:03|17331.41
16:04:04|17331.98
16:04:04|17331.32
16:04:06|17331.49
16:04:07|17332.72
16:04:08|17332.39
16:04:09|17331.85
16:04:10|17333.27
16:04:11|17333.71
16:04:12|17334.78
16:04:13|17333.01
16:04:15|17333.32
16:04:16|17332.95
16:04:17|17332.88
16:04:19|17332.67
16:04:19|17331.86
16:04:21|17332.47
16:04:22|17332.25
16:04:22|17332.92
16:04:25|17333.63
16:04:26|17333.56
16:04:27|17332.56
16:04:28|17332.27
16:04:28|17332.12
16:04:30|17331.73
16:04:31|17333.17
16:04:32|17332.69
16:04:33|17333.43
16:04:34|17333.01
16:04:35|17332.55
16:04:36|17332.17
16:04:36|17333.11
16:04:37|17333.4
16:04:38|17333.42
16:04:40|17333.61
16:04:42|17333.18
16:04:42|17333.2
16:04:43|17333.57
16:04:44|17332.87
16:04:45|17332.95
16:04:46|17333.59
16:04:47|17332.95
16:04:48|17332.36
16:04:49|17332.08
16:04:50|17332.33
16:04:51|17332.52
16:04:52|17332.51
16:04:53|17333.36
16:04:54|17333.02
16:04:55|17333.27
16:04:56|17333.33
16:04:57|17332.53
16:04:58|17333.14
16:04:59|17332.38
16:05:00|17333.06
16:05:01|17331.82
16:05:02|17331.55
16:05:03|17331.98
16:05:04|17333.
16:05:05|17331.6
16:05:06|17331.64
16:05:07|17332.37
16:05:08|17332.61
16:05:09|17332.72
16:05:10|17332.38
16:05:11|17331.91
16:05:12|17330.28
16:05:13|17330.95
16:05:14|17330.7
16:05:16|17329.93
16:05:17|17331.
16:05:18|17331.21
16:05:19|17330.99
16:05:20|17330.7
16:05:22|17331.2
16:05:22|17329.13
16:05:24|17329.95
16:05:25|17330.89
16:05:25|17330.06
16:05:27|17330.4
16:05:28|17330.77
16:05:29|17329.98
16:05:29|17329.34
16:05:32|17328.53
16:05:32|17329.16
16:05:33|17328.36
16:05:34|17328.62
16:05:35|17328.26
16:05:37|17330.17
16:05:38|17330.18
16:05:39|17329.73
16:05:40|17329.29
16:05:41|17329.25
16:05:42|17329.26
16:05:42|17330.11
16:05:43|17329.91
16:05:44|17330.31
16:05:46|17329.45
16:05:46|17329.81
16:05:48|17329.54
16:05:49|17330.01
16:05:50|17328.92
16:05:51|17328.33
16:05:52|17328.77
16:05:53|17328.61
16:05:53|17328.41
16:05:55|17328.85
16:05:56|17329.
16:05:56|17328.81
16:05:58|17328.47
16:05:59|17327.84
16:06:00|17328.46
16:06:01|17328.17
16:06:02|17326.4
16:06:03|17326.54
16:06:04|17326.9
16:06:05|17326.44
16:06:06|17327.1
16:06:07|17326.91
16:06:07|17326.87
16:06:08|17326.82
16:06:09|17326.82
16:06:11|17327.77
16:06:12|17327.47
16:06:14|17326.87
16:06:14|17327.73
16:06:16|17327.29
16:06:18|17327.97
16:06:18|17327.71
16:06:19|17328.19
16:06:20|17327.81
16:06:22|17327.73
16:06:23|17328.05
16:06:24|17327.87
16:06:24|17327.76
16:06:27|17327.71
16:06:28|17327.49
16:06:28|17327.59
16:06:29|17327.58
16:06:30|17327.79
16:06:31|17328.12
16:06:33|17327.58
16:06:34|17327.58
16:06:35|17327.17
16:06:36|17327.04
16:06:37|17327.05
16:06:38|17327.52
16:06:39|17326.89
16:06:40|17323.61
16:06:41|17324.26
16:06:42|17324.16
16:06:43|17323.25
16:06:44|17322.83
16:06:45|17322.52
16:06:46|17322.05
16:06:47|17322.38
16:06:49|17322.06
16:06:49|17321.98
16:06:51|17321.52
16:06:52|17322.29
16:06:53|17322.17
16:06:53|17322.75
16:06:54|17322.32
16:06:55|17324.43
16:06:56|17323.52
16:06:57|17323.42
16:06:59|17323.69
16:07:00|17323.96
16:07:00|17324.01
16:07:02|17323.47
16:07:02|17323.36
16:07:04|17323.07
16:07:04|17324.08
16:07:06|17323.33
16:07:06|17323.12
16:07:08|17322.77
16:07:08|17322.55
16:07:10|17322.16
16:07:10|17322.44
16:07:11|17321.85
16:07:13|17323.21
16:07:14|17323.93
16:07:15|17323.78
16:07:16|17324.1
16:07:17|17324.4
16:07:19|17325.14
16:07:19|17324.83
16:07:21|17325.68
16:07:22|17325.63
16:07:23|17325.34
16:07:24|17325.58
16:07:25|17324.9
16:07:26|17325.63
16:07:27|17327.02
16:07:28|17326.9
16:07:29|17326.83
16:07:30|17327.01
16:07:31|17326.17
16:07:32|17326.86
16:07:34|17327.02
16:07:35|17327.1
16:07:36|17326.85
16:07:37|17327.48
16:07:38|17326.98
16:07:39|17327.46
16:07:41|17327.7
16:07:42|17327.68
16:07:43|17327.52
16:07:44|17327.04
16:07:44|17326.8
16:07:46|17327.11
16:07:47|17327.58
16:07:47|17327.2
16:07:48|17326.94
16:07:49|17327.09
16:07:51|17327.3
16:07:51|17327.1
16:07:53|17328.99
16:07:54|17329.12
16:07:55|17332.24
16:07:56|17333.85
16:07:57|17332.57
16:07:58|17333.28
16:07:59|17333.32
16:08:00|17332.
16:08:01|17332.13
16:08:02|17332.48
16:08:03|17333.91
16:08:04|17333.66
16:08:06|17333.66
16:08:07|17332.85
16:08:07|17332.35
16:08:09|17330.19
16:08:09|17328.26
16:08:10|17328.96
16:08:12|17326.08
16:08:13|17326.53
16:08:14|17326.11
16:08:15|17323.39
16:08:16|17323.15
16:08:17|17323.45
16:08:18|17323.51
16:08:19|17324.2
16:08:20|17322.84
16:08:21|17323.28
16:08:22|17324.51
16:08:23|17323.31
16:08:24|17323.02
16:08:25|17323.09
16:08:26|17324.09
16:08:27|17323.91
16:08:29|17325.95
16:08:30|17327.77
16:08:30|17328.3
16:08:31|17327.74
16:08:33|17327.49
16:08:33|17327.72
16:08:35|17327.76
16:08:36|17327.86
16:08:37|17327.35
16:08:38|17327.09
16:08:39|17326.47
16:08:40|17329.12
16:08:41|17330.92
16:08:42|17331.35
16:08:43|17331.62
16:08:44|17331.42
16:08:45|17332.05
16:08:46|17332.63
16:08:47|17332.64
16:08:48|17332.59
16:08:49|17332.74
16:08:50|17332.35
16:08:51|17333.06
16:08:52|17332.6
16:08:53|17332.82
16:08:55|17332.42
16:08:56|17332.36
16:08:56|17332.14
16:08:58|17331.61
16:08:58|17331.59
16:08:59|17331.65
16:09:00|17331.35
16:09:02|17330.55
16:09:02|17330.65
16:09:04|17330.87
16:09:04|17330.06
16:09:06|17329.7
16:09:07|17330.82
16:09:08|17330.85
16:09:09|17330.47
16:09:10|17330.97
16:09:11|17330.55
16:09:13|17330.
16:09:14|17329.69
16:09:14|17328.84
16:09:15|17327.38
16:09:16|17328.06
16:09:17|17328.76
16:09:19|17332.41
16:09:21|17331.29
16:09:22|17331.81
16:09:24|17332.16
16:09:25|17331.46
16:09:26|17331.46
16:09:27|17331.46
16:09:28|17331.76
16:09:29|17330.79
16:09:31|17331.43
16:09:32|17330.88
16:09:33|17331.41
16:09:33|17331.45
16:09:35|17329.22
16:09:35|17328.98
16:09:37|17327.91
16:09:38|17328.42
16:09:38|17328.03
16:09:39|17328.37
16:09:41|17327.87
16:09:42|17327.35
16:09:43|17327.35
16:09:43|17327.04
16:09:45|17327.54
16:09:45|17327.95
16:09:47|17327.85
16:09:48|17327.48
16:09:49|17326.28
16:09:50|17325.27
16:09:51|17325.6
16:09:52|17325.21
16:09:53|17325.21
16:09:54|17326.35
16:09:55|17325.21
16:09:56|17325.17
16:09:57|17325.63
16:09:58|17324.45
16:09:59|17323.65
16:10:00|17323.39
16:10:01|17324.08
16:10:02|17323.42
16:10:03|17322.65
16:10:04|17321.13
16:10:05|17320.89
16:10:06|17321.97
16:10:07|17322.58
16:10:08|17323.31
16:10:09|17324.38
16:10:10|17324.43
16:10:11|17323.37
16:10:12|17322.84
16:10:13|17322.82
16:10:14|17323.4
16:10:15|17323.13
16:10:16|17323.42
16:10:17|17323.79
16:10:18|17324.46
16:10:20|17324.18
16:10:21|17324.69
16:10:23|17323.94
16:10:24|17323.14
16:10:25|17321.94
16:10:27|17321.54
16:10:28|17321.34
16:10:29|17321.58
16:10:30|17321.65
16:10:31|17321.44
16:10:32|17321.1
16:10:33|17320.7
16:10:34|17320.71
16:10:35|17319.07
16:10:35|17318.93
16:10:37|17318.23
16:10:37|17318.17
16:10:38|17318.72
16:10:40|17317.98
16:10:41|17317.53
16:10:42|17318.96
16:10:43|17319.39
16:10:44|17319.48
16:10:45|17320.6
16:10:46|17320.54
16:10:47|17322.1
16:10:48|17322.39
16:10:49|17321.94
16:10:50|17321.86
16:10:51|17322.84
16:10:52|17322.92
16:10:53|17322.13
16:10:55|17322.78
16:10:55|17321.42
16:10:56|17321.15
16:10:57|17321.34
16:10:58|17321.58
16:10:59|17320.52
16:11:00|17321.88
16:11:02|17320.45
16:11:03|17320.47
16:11:03|17320.34
16:11:04|17319.97
16:11:05|17320.11
16:11:07|17321.17
16:11:08|17321.54
16:11:09|17320.85
16:11:10|17319.97
16:11:11|17319.96
16:11:12|17320.3
16:11:13|17320.35
16:11:14|17319.13
16:11:15|17319.43
16:11:16|17320.59
16:11:17|17320.55
16:11:18|17319.79
16:11:19|17319.7
16:11:20|17321.08
16:11:22|17321.1
16:11:22|17321.36
16:11:23|17320.83
16:11:24|17320.6
16:11:26|17321.22
16:11:27|17320.11
16:11:28|17320.68
16:11:29|17320.69
16:11:30|17321.21
16:11:31|17322.42
16:11:32|17322.87
16:11:33|17324.98
16:11:34|17326.71
16:11:35|17327.09
16:11:36|17328.15
16:11:37|17326.78
16:11:39|17327.17
16:11:39|17327.17
16:11:41|17327.71
16:11:42|17327.54
16:11:43|17327.34
16:11:44|17326.35
16:11:45|17326.31
16:11:46|17325.62
16:11:47|17325.67
16:11:48|17326.43
16:11:49|17325.95
16:11:50|17324.76
16:11:51|17324.85
16:11:52|17323.34
16:11:53|17323.46
16:11:54|17323.59
16:11:55|17323.79
16:11:56|17323.56
16:11:57|17323.8
16:11:58|17322.93
16:11:59|17323.69
16:12:00|17323.84
16:12:01|17324.14
16:12:02|17324.52
16:12:03|17323.86
16:12:04|17323.84
16:12:05|17323.88
16:12:07|17325.62
16:12:07|17325.62
16:12:09|17325.62
16:12:09|17325.62
16:12:11|17325.64
16:12:13|17323.8
16:12:13|17323.47
16:12:15|17322.6
16:12:15|17322.15
16:12:16|17322.38
16:12:17|17323.3
16:12:18|17322.39
16:12:20|17322.38
16:12:21|17322.38
16:12:23|17322.66
16:12:23|17322.94
16:12:25|17323.62
16:12:25|17323.84
16:12:28|17323.52
16:12:28|17323.17
16:12:29|17323.
16:12:31|17322.64
16:12:31|17322.69
16:12:32|17323.07
16:12:33|17323.13
16:12:35|17323.13
16:12:36|17323.36
16:12:37|17323.18
16:12:38|17323.46
16:12:39|17322.95
16:12:40|17322.82
16:12:41|17322.92
16:12:42|17323.6
16:12:42|17323.38
16:12:43|17324.44
16:12:45|17324.44
16:12:46|17326.7
16:12:46|17328.18
16:12:47|17328.91
16:12:48|17329.14
16:12:50|17329.11
16:12:51|17331.53
16:12:52|17331.61
16:12:52|17330.42
16:12:53|17329.74
16:12:55|17329.74
16:12:55|17327.22
16:12:56|17326.6
16:12:58|17324.95
16:12:59|17325.06
16:13:00|17325.94
16:13:01|17324.99
16:13:02|17323.92
16:13:02|17324.67
16:13:04|17324.75
16:13:05|17326.
16:13:06|17325.34
16:13:07|17326.18
16:13:08|17327.75
16:13:09|17328.04
16:13:09|17327.78
16:13:11|17328.36
16:13:12|17329.02
16:13:13|17329.56
16:13:14|17329.68
16:13:15|17329.47
16:13:16|17328.94
16:13:17|17329.37
16:13:17|17329.6
16:13:18|17331.42
16:13:19|17332.76
16:13:21|17332.29
16:13:21|17334.57
16:13:24|17332.79
16:13:25|17332.81
16:13:27|17333.21
16:13:27|17333.95
16:13:29|17333.8
16:13:31|17332.48
16:13:31|17333.74
16:13:32|17332.52
16:13:33|17332.16
16:13:34|17332.59
16:13:36|17332.51
16:13:38|17331.8
16:13:38|17331.93
16:13:39|17330.3
16:13:40|17329.7
16:13:41|17328.92
16:13:42|17330.06
16:13:43|17331.18
16:13:44|17330.33
16:13:45|17330.72
16:13:46|17331.25
16:13:47|17330.62
16:13:48|17330.92
16:13:49|17331.71
16:13:50|17329.75
16:13:51|17329.72
16:13:52|17329.56
16:13:53|17328.67
16:13:54|17329.43
16:13:55|17328.85
16:13:56|17328.15
16:13:57|17328.19
16:13:58|17330.04
16:13:59|17328.73
16:14:00|17328.17
16:14:01|17328.17
16:14:02|17327.96
16:14:03|17327.31
16:14:04|17327.5
16:14:05|17328.73
16:14:06|17328.03
16:14:07|17327.55
16:14:08|17328.03
16:14:09|17329.27
16:14:10|17328.05
16:14:11|17327.67
16:14:12|17327.64
16:14:13|17328.32
16:14:14|17328.64
16:14:15|17328.8
16:14:16|17328.75
16:14:17|17328.35
16:14:18|17329.24
16:14:19|17328.69
16:14:20|17328.63
16:14:21|17330.58
16:14:22|17330.58
16:14:24|17332.58
16:14:26|17330.81
16:14:27|17331.65
16:14:28|17331.64
16:14:30|17330.55
16:14:31|17331.1
16:14:31|17329.33
16:14:33|17329.64
16:14:33|17329.04
16:14:34|17328.74
16:14:35|17328.11
16:14:37|17328.1
16:14:37|17328.03
16:14:38|17328.59
16:14:39|17328.59
16:14:41|17328.66
16:14:42|17328.31
16:14:43|17329.18
16:14:44|17329.47
16:14:44|17328.94
16:14:46|17329.18
16:14:47|17329.33
16:14:48|17329.3
16:14:49|17330.42
16:14:50|17330.63
16:14:51|17331.73
16:14:52|17331.3
16:14:53|17331.89
16:14:54|17332.74
16:14:55|17333.88
16:14:56|17334.62
16:14:57|17333.24
16:14:58|17332.19
16:14:59|17332.27
16:15:00|17331.76
16:15:01|17331.26
16:15:02|17331.97
16:15:03|17331.97
16:15:05|17333.54
16:15:06|17333.38
16:15:08|17335.
16:15:09|17336.47
16:15:10|17336.
16:15:12|17337.19
16:15:12|17337.08
16:15:14|17336.61
16:15:15|17337.1
16:15:16|17338.26
16:15:17|17338.53
16:15:18|17337.08
16:15:19|17336.5
16:15:20|17336.88
16:15:21|17335.62
16:15:22|17336.85
16:15:23|17336.17
16:15:24|17336.28
16:15:26|17334.9
16:15:27|17334.3
16:15:27|17334.06
16:15:29|17333.16
16:15:31|17332.32
16:15:32|17331.17
16:15:33|17332.64
16:15:35|17332.67
16:15:35|17333.27
16:15:36|17334.91
16:15:38|17335.22
16:15:38|17335.55
16:15:39|17334.74
16:15:41|17336.71
16:15:43|17338.41
16:15:44|17336.77
16:15:44|17336.98
16:15:45|17336.82
16:15:47|17336.39
16:15:47|17336.3
16:15:49|17334.98
16:15:49|17336.38
16:15:51|17335.64
16:15:52|17335.63
16:15:53|17336.23
16:15:54|17335.65
16:15:55|17335.27
16:15:56|17336.
16:15:58|17335.03
16:15:58|17334.68
16:16:00|17334.78
16:16:00|17335.02
16:16:02|17334.15
16:16:03|17334.58
16:16:04|17334.96
16:16:05|17335.06
16:16:06|17335.16
16:16:08|17336.81
16:16:09|17336.83
16:16:09|17336.85
16:16:10|17337.19
16:16:11|17336.1
16:16:13|17336.16
16:16:13|17335.44
16:16:14|17335.31
16:16:16|17334.67
16:16:17|17334.63
16:16:17|17333.89
16:16:18|17334.31
16:16:19|17334.67
16:16:20|17335.3
16:16:22|17336.25
16:16:22|17336.9
16:16:23|17338.73
16:16:24|17337.94
16:16:26|17337.58
16:16:28|17338.39
16:16:29|17337.51
16:16:30|17337.85
16:16:31|17337.83
16:16:32|17337.83
16:16:33|17338.61
16:16:34|17338.73
16:16:35|17338.3
16:16:36|17337.5
16:16:37|17338.68
16:16:38|17338.79
16:16:39|17339.83
16:16:40|17340.72
16:16:41|17339.77
16:16:42|17340.67
16:16:43|17340.1
16:16:44|17339.69
16:16:45|17340.03
16:16:46|17340.
16:16:48|17339.49
16:16:49|17339.32
16:16:49|17339.73
16:16:50|17339.49
16:16:52|17340.22
16:16:52|17337.57
16:16:53|17337.97
16:16:55|17338.56
16:16:56|17339.22
16:16:57|17337.89
16:16:58|17337.61
16:16:59|17337.7
16:17:00|17337.69
16:17:01|17335.42
16:17:02|17335.42
16:17:03|17335.65
16:17:04|17336.29
16:17:05|17336.52
16:17:06|17336.72
16:17:07|17337.69
16:17:08|17339.09
16:17:09|17337.79
16:17:10|17335.64
16:17:11|17335.15
16:17:12|17334.72
16:17:14|17331.46
16:17:15|17332.58
16:17:15|17332.31
16:17:16|17331.7
16:17:17|17332.19
16:17:18|17331.71
16:17:20|17329.43
16:17:21|17329.94
16:17:21|17329.59
16:17:23|17330.
16:17:24|17330.2
16:17:24|17329.97
16:17:25|17330.86
16:17:27|17331.85
16:17:29|17332.31
16:17:30|17332.55
16:17:31|17332.19
16:17:32|17333.52
16:17:33|17333.77
16:17:34|17331.93
16:17:35|17330.73
16:17:36|17330.35
16:17:37|17327.4
16:17:38|17328.92
16:17:39|17330.76
16:17:40|17330.34
16:17:41|17330.01
16:17:42|17329.9
16:17:43|17329.46
16:17:44|17329.44
16:17:45|17329.71
16:17:46|17330.26
16:17:47|17330.49
16:17:48|17331.32
16:17:49|17332.13
16:17:50|17332.75
16:17:51|17332.56
16:17:53|17332.56
16:17:53|17331.89
16:17:54|17331.86
16:17:56|17331.17
16:17:56|17331.07
16:17:57|17330.86
16:17:58|17331.06
16:18:00|17330.52
16:18:01|17330.19
16:18:02|17331.11
16:18:03|17332.28
16:18:04|17331.74
16:18:05|17331.65
16:18:06|17330.99
16:18:07|17331.23
16:18:08|17330.89
16:18:09|17330.66
16:18:11|17330.25
16:18:11|17330.03
16:18:12|17330.25
16:18:13|17329.06
16:18:15|17328.47
16:18:16|17328.38
16:18:17|17327.96
16:18:18|17328.18
16:18:19|17327.47
16:18:20|17328.54
16:18:21|17328.34
16:18:22|17328.22
16:18:23|17327.96
16:18:24|17327.74
16:18:25|17327.6
16:18:27|17327.5
16:18:28|17326.48
16:18:29|17327.26
16:18:31|17327.5
16:18:32|17327.39
16:18:33|17327.27
16:18:34|17326.59
16:18:35|17326.
16:18:36|17324.61
16:18:38|17325.71
16:18:38|17325.92
16:18:40|17324.95
16:18:41|17323.66
16:18:42|17323.33
16:18:43|17323.22
16:18:44|17322.33
16:18:45|17322.32
16:18:46|17321.84
16:18:47|17321.94
16:18:48|17321.66
16:18:49|17321.87
16:18:50|17321.62
16:18:51|17321.94
16:18:53|17321.53
16:18:54|17321.43
16:18:54|17321.45
16:18:56|17321.16
16:18:57|17320.58
16:18:58|17321.42
16:18:59|17320.87
16:18:59|17320.08
16:19:01|17320.89
16:19:02|17321.13
16:19:02|17321.24
16:19:04|17320.72
16:19:06|17319.8
16:19:07|17318.42
16:19:08|17317.64
16:19:09|17317.98
16:19:10|17318.88
16:19:11|17319.29
16:19:12|17318.99
16:19:13|17318.77
16:19:15|17321.41
16:19:15|17321.85
16:19:16|17322.
16:19:17|17321.81
16:19:18|17321.95
16:19:19|17321.66
16:19:21|17321.55
16:19:22|17320.87
16:19:23|17321.51
16:19:24|17321.53
16:19:25|17321.84
16:19:25|17322.08
16:19:27|17321.95
16:19:28|17321.95
16:19:29|17319.79
16:19:31|17320.76
16:19:32|17322.35
16:19:32|17321.81
16:19:33|17321.43
16:19:34|17321.06
16:19:36|17319.9
16:19:37|17320.4
16:19:38|17320.35
16:19:40|17319.23
16:19:40|17319.07
16:19:41|17318.92
16:19:42|17318.39
16:19:43|17319.51
16:19:44|17319.46
16:19:45|17320.36
16:19:46|17320.71
16:19:47|17320.7
16:19:48|17318.89
16:19:49|17318.91
16:19:50|17317.95
16:19:51|17318.4
16:19:52|17318.88
16:19:53|17319.02
16:19:54|17319.33
16:19:55|17319.21
16:19:56|17319.32
16:19:57|17318.3
16:19:58|17318.96
16:19:59|17318.6
16:20:00|17318.49
16:20:01|17319.88
16:20:02|17319.06
16:20:03|17318.92
16:20:04|17319.56
16:20:05|17319.75
16:20:07|17321.27
16:20:08|17322.64
16:20:08|17325.41
16:20:10|17316.55
16:20:11|17318.37
16:20:12|17319.91
16:20:13|17319.94
16:20:14|17322.13
16:20:15|17322.99
16:20:16|17320.91
16:20:16|17320.02
16:20:18|17318.97
16:20:19|17320.41
16:20:20|17320.41
16:20:20|17320.26
16:20:21|17321.18
16:20:23|17323.2
16:20:24|17323.61
16:20:25|17324.68
16:20:26|17324.44
16:20:27|17325.34
16:20:27|17324.71
16:20:29|17324.14
16:20:30|17324.48
16:20:31|17325.24
16:20:31|17324.9
16:20:34|17326.31
16:20:34|17327.59
16:20:35|17326.42
16:20:36|17325.71
16:20:38|17325.94
16:20:40|17325.65
16:20:40|17325.52
16:20:41|17325.64
16:20:42|17328.97
16:20:43|17328.87
16:20:44|17329.28
16:20:45|17328.84
16:20:46|17328.75
16:20:47|17328.59
16:20:48|17329.26
16:20:49|17328.57
16:20:50|17328.57
16:20:52|17329.33
16:20:53|17328.07
16:20:53|17328.16
16:20:55|17328.69
16:20:56|17327.87
16:20:56|17327.91
16:20:58|17328.28
16:20:59|17327.98
16:21:00|17328.66
16:21:01|17328.66
16:21:02|17327.26
16:21:03|17326.06
16:21:04|17326.14
16:21:05|17325.95
16:21:07|17326.75
16:21:07|17326.92
16:21:08|17327.5
16:21:09|17328.19
16:21:10|17329.21
16:21:11|17329.16
16:21:12|17329.13
16:21:13|17329.8
16:21:14|17330.29
16:21:15|17329.94
16:21:16|17331.67
16:21:17|17331.76
16:21:18|17332.08
16:21:19|17330.59
16:21:20|17330.74
16:21:21|17329.96
16:21:22|17329.33
16:21:23|17329.32
16:21:24|17329.
16:21:25|17329.45
16:21:26|17329.03
16:21:27|17328.96
16:21:28|17329.06
16:21:29|17329.74
16:21:31|17329.33
16:21:32|17329.02
16:21:34|17329.88
16:21:34|17330.11
16:21:35|17329.93
16:21:37|17328.29
16:21:37|17328.58
16:21:39|17327.92
16:21:39|17328.64
16:21:41|17328.82
16:21:43|17329.57
16:21:43|17330.93
16:21:44|17331.7
16:21:45|17332.1
16:21:47|17331.94
16:21:47|17333.13
16:21:48|17333.08
16:21:50|17333.05
16:21:51|17332.72
16:21:52|17332.88
16:21:52|17332.87
16:21:54|17333.06
16:21:54|17333.05
16:21:56|17333.05
16:21:56|17333.15
16:21:57|17333.3
16:21:59|17333.51
16:21:59|17332.97
16:22:01|17334.18
16:22:02|17334.76
16:22:02|17334.75
16:22:03|17336.
16:22:04|17335.5
16:22:05|17336.85
16:22:07|17336.33
16:22:08|17335.69
16:22:08|17335.36
16:22:09|17336.44
16:22:11|17336.95
16:22:12|17336.93
16:22:13|17339.32
16:22:14|17338.71
16:22:15|17337.97
16:22:17|17338.44
16:22:17|17338.93
16:22:18|17336.84
16:22:19|17337.31
16:22:20|17338.53
16:22:21|17336.75
16:22:22|17335.47
16:22:23|17336.3
16:22:24|17336.23
16:22:26|17335.33
16:22:26|17335.33
16:22:28|17334.19
16:22:29|17334.2
16:22:29|17335.07
16:22:30|17335.15
16:22:31|17334.94
16:22:33|17334.27
16:22:33|17335.63
16:22:35|17336.64
16:22:36|17336.07
16:22:38|17336.53
16:22:38|17336.74
16:22:39|17336.77
16:22:40|17336.68
16:22:41|17337.17
16:22:42|17335.39
16:22:43|17336.09
16:22:44|17336.36
16:22:46|17333.54
16:22:46|17331.95
16:22:48|17332.76
16:22:48|17332.72
16:22:50|17332.66
16:22:52|17332.58
16:22:52|17330.89
16:22:53|17329.47
16:22:54|17328.5
16:22:55|17326.91
16:22:56|17325.44
16:22:58|17325.89
16:22:58|17326.59
16:22:59|17326.23
16:23:01|17327.38
16:23:01|17328.23
16:23:03|17328.99
16:23:05|17329.73
16:23:05|17329.84
16:23:07|17329.54
16:23:08|17329.96
16:23:09|17329.18
16:23:09|17328.59
16:23:11|17329.5
16:23:12|17329.5
16:23:13|17329.42
16:23:13|17328.95
16:23:15|17328.41
16:23:15|17326.57
16:23:17|17326.62
16:23:18|17325.76
16:23:18|17326.46
16:23:20|17327.74
16:23:21|17326.94
16:23:21|17326.94
16:23:23|17326.93
16:23:23|17327.06
16:23:24|17327.06
16:23:26|17327.93
16:23:27|17327.39
16:23:28|17327.67
16:23:29|17328.57
16:23:29|17328.54
16:23:30|17328.09
16:23:32|17328.86
16:23:34|17328.36
16:23:34|17328.31
16:23:35|17328.26
16:23:36|17327.14
16:23:38|17328.19
16:23:39|17327.86
16:23:40|17328.
16:23:40|17328.52
16:23:42|17328.02
16:23:43|17327.85
16:23:43|17327.76
16:23:45|17327.87
16:23:47|17327.63
16:23:47|17327.25
16:23:48|17327.57
16:23:49|17327.23
16:23:50|17327.74
16:23:51|17327.82
16:23:53|17328.13
16:23:54|17328.27
16:23:55|17328.35
16:23:55|17328.61
16:23:57|17329.02
16:23:58|17329.02
16:23:59|17329.08
16:24:00|17328.47
16:24:00|17327.6
16:24:02|17328.01
16:24:02|17328.2
16:24:04|17328.76
16:24:05|17328.87
16:24:06|17328.8
16:24:07|17332.61
16:24:08|17332.83
16:24:08|17332.45
16:24:10|17332.7
16:24:10|17331.91
16:24:12|17331.55
16:24:12|17331.66
16:24:14|17332.89
16:24:16|17331.39
16:24:16|17331.05
16:24:17|17328.99
16:24:18|17328.71
16:24:19|17328.3
16:24:20|17328.81
16:24:21|17329.16
16:24:22|17328.61
16:24:23|17329.02
16:24:24|17329.74
16:24:25|17328.91
16:24:27|17329.87
16:24:27|17330.38
16:24:28|17330.41
16:24:29|17330.17
16:24:30|17330.33
16:24:32|17331.55
16:24:32|17331.2
16:24:33|17331.62
16:24:35|17331.29
16:24:36|17331.03
16:24:37|17330.48
16:24:38|17330.8
16:24:38|17331.22
16:24:39|17330.32
16:24:41|17330.08
16:24:42|17330.43
16:24:43|17329.99
16:24:44|17330.4
16:24:45|17330.39
16:24:47|17330.39
16:24:47|17330.56
16:24:48|17330.75
16:24:50|17330.6
16:24:51|17330.24
16:24:52|17330.24
16:24:52|17329.7
16:24:55|17328.58
16:24:56|17329.58
16:24:56|17329.58
16:24:59|17329.7
16:24:59|17329.24
16:25:01|17329.78
16:25:02|17329.87
16:25:04|17330.05
16:25:05|17329.74
16:25:06|17329.92
16:25:07|17330.75
16:25:08|17330.14
16:25:09|17330.67
16:25:10|17328.32
16:25:11|17328.16
16:25:12|17327.86
16:25:14|17328.71
16:25:15|17328.77
16:25:16|17328.23
16:25:16|17329.75
16:25:17|17330.22
16:25:19|17330.87
16:25:19|17330.35
16:25:21|17334.02
16:25:22|17334.24
16:25:22|17334.9
16:25:23|17335.08
16:25:24|17334.07
16:25:25|17334.72
16:25:26|17334.97
16:25:28|17335.02
16:25:29|17333.97
16:25:29|17332.85
16:25:30|17332.12
16:25:31|17332.09
16:25:32|17331.72
16:25:33|17331.26
16:25:35|17330.99
16:25:37|17331.19
16:25:38|17331.28
16:25:40|17331.56
16:25:41|17331.3
16:25:42|17331.46
16:25:43|17331.52
16:25:44|17331.37
16:25:45|17331.08
16:25:46|17330.73
16:25:47|17330.66
16:25:48|17330.04
16:25:49|17329.54
16:25:50|17330.62
16:25:51|17330.94
16:25:53|17331.13
16:25:54|17331.22
16:25:55|17332.25
16:25:56|17332.39
16:25:57|17331.64
16:25:58|17332.13
16:25:59|17331.75
16:26:01|17331.54
16:26:02|17331.97
16:26:03|17334.49
16:26:04|17333.93
16:26:05|17334.69
16:26:06|17334.34
16:26:07|17333.66
16:26:08|17334.62
16:26:09|17333.95
16:26:10|17334.15
16:26:12|17333.98
16:26:13|17334.5
16:26:14|17333.87
16:26:15|17332.47
16:26:16|17332.8
16:26:18|17330.12
16:26:18|17330.23
16:26:19|17327.86
16:26:21|17327.02
16:26:21|17324.33
16:26:22|17323.98
16:26:24|17322.59
16:26:25|17324.23
16:26:25|17324.05
16:26:26|17323.3
16:26:27|17323.35
16:26:28|17323.92
16:26:30|17323.41
16:26:31|17322.63
16:26:31|17322.58
16:26:32|17322.77
16:26:33|17322.4
16:26:35|17322.42
16:26:36|17319.42
16:26:37|17320.02
16:26:39|17318.7
16:26:39|17318.98
16:26:40|17320.77
16:26:42|17320.2
16:26:43|17319.26
16:26:44|17321.63
16:26:45|17318.98
16:26:46|17319.
16:26:47|17319.22
16:26:48|17320.92
16:26:49|17319.91
16:26:50|17319.32
16:26:51|17318.78
16:26:52|17319.37
16:26:53|17318.99
16:26:54|17319.26
16:26:55|17319.14
16:26:56|17322.46
16:26:57|17320.88
16:26:58|17320.65
16:26:59|17321.08
16:27:00|17321.29
16:27:01|17321.38
16:27:02|17322.59
16:27:03|17322.63
16:27:04|17322.14
16:27:05|17322.71
16:27:06|17322.53
16:27:07|17321.88
16:27:08|17322.03
16:27:09|17321.65
16:27:10|17321.98
16:27:11|17321.08
16:27:12|17319.69
16:27:13|17318.19
16:27:15|17319.22
16:27:15|17318.95
16:27:17|17319.57
16:27:17|17320.01
16:27:18|17320.21
16:27:20|17321.33
16:27:20|17323.
16:27:22|17322.
16:27:22|17322.31
16:27:24|17321.6
16:27:24|17320.87
16:27:26|17319.4
16:27:26|17319.29
16:27:27|17319.73
16:27:28|17319.3
16:27:30|17320.35
16:27:30|17321.82
16:27:31|17321.3
16:27:32|17321.51
16:27:33|17321.3
16:27:35|17322.
16:27:36|17322.09
16:27:36|17320.75
16:27:37|17321.02
16:27:38|17320.81
16:27:39|17321.23
16:27:40|17322.77
16:27:41|17322.79
16:27:43|17321.72
16:27:44|17323.64
16:27:45|17323.45
16:27:46|17323.57
16:27:47|17323.36
16:27:48|17323.57
16:27:49|17322.4
16:27:51|17321.93
16:27:52|17321.55
16:27:52|17319.62
16:27:53|17319.29
16:27:54|17317.78
16:27:55|17319.12
16:27:56|17318.39
16:27:57|17319.01
16:27:58|17319.2
16:28:00|17320.61
16:28:00|17321.68
16:28:01|17322.31
16:28:03|17323.56
16:28:03|17322.01
16:28:05|17321.73
16:28:06|17322.24
16:28:08|17321.41
16:28:09|17321.41
16:28:10|17320.14
16:28:11|17318.91
16:28:12|17319.27
16:28:13|17318.96
16:28:15|17318.44
16:28:16|17319.05
16:28:17|17318.23
16:28:18|17317.3
16:28:19|17318.04
16:28:20|17318.68
16:28:20|17318.49
16:28:21|17318.18
16:28:22|17317.91
16:28:24|17317.49
16:28:25|17318.44
16:28:26|17319.1
16:28:27|17318.16
16:28:28|17318.7
16:28:29|17319.53
16:28:30|17320.22
16:28:31|17320.5
16:28:32|17320.28
16:28:33|17321.74
16:28:34|17321.73
16:28:35|17322.1
16:28:36|17322.54
16:28:37|17321.76
16:28:39|17321.55
16:28:40|17321.15
16:28:42|17320.23
16:28:43|17318.69
16:28:44|17317.64
16:28:45|17318.2
16:28:46|17318.74
16:28:47|17318.34
16:28:49|17316.46
16:28:50|17316.49
16:28:50|17316.29
16:28:51|17316.39
16:28:52|17316.12
16:28:54|17315.58
16:28:54|17314.91
16:28:56|17315.5
16:28:57|17316.59
16:28:58|17316.08
16:29:00|17317.34
16:29:01|17318.13
16:29:02|17318.35
16:29:03|17319.05
16:29:04|17319.8
16:29:05|17318.66
16:29:06|17317.7
16:29:07|17315.25
16:29:08|17315.68
16:29:08|17314.62
16:29:10|17315.5
16:29:11|17315.43
16:29:12|17314.09
16:29:13|17314.62
16:29:14|17315.04
16:29:15|17314.67
16:29:16|17313.71
16:29:17|17314.4
16:29:18|17314.71
16:29:19|17314.22
16:29:20|17313.56
16:29:21|17314.1
16:29:22|17313.49
16:29:23|17312.53
16:29:24|17313.13
16:29:25|17313.72
16:29:26|17313.99
16:29:27|17315.68
16:29:28|17316.35
16:29:29|17316.02
16:29:30|17316.47
16:29:31|17316.94
16:29:32|17316.45
16:29:33|17315.67
16:29:34|17316.36
16:29:35|17315.97
16:29:36|17316.47
16:29:37|17316.21
16:29:39|17316.02
16:29:40|17315.93
16:29:41|17315.51
16:29:42|17315.23
16:29:43|17315.84
16:29:45|17317.15
16:29:46|17317.05
16:29:47|17316.87
16:29:47|17316.92
16:29:48|17316.92
16:29:49|17316.94
16:29:51|17315.58
16:29:52|17317.06
16:29:52|17317.86
16:29:53|17318.23
16:29:55|17318.28
16:29:55|17317.91
16:29:57|17317.01
16:29:57|17317.65
16:29:58|17317.11
16:30:00|17318.01
16:30:01|17318.21
16:30:02|17321.14
16:30:03|17322.67
16:30:04|17321.09
16:30:06|17321.61
16:30:06|17321.55
16:30:08|17323.37
16:30:10|17322.75
16:30:10|17324.05
16:30:12|17321.78
16:30:13|17320.57
16:30:14|17321.18
16:30:15|17321.84
16:30:16|17322.15
16:30:17|17321.78
16:30:18|17321.25
16:30:19|17320.94
16:30:20|17320.25
16:30:21|17319.63
16:30:22|17320.67
16:30:23|17320.39
16:30:24|17320.19
16:30:25|17321.33
16:30:26|17320.59
16:30:27|17321.93
16:30:28|17320.86
16:30:29|17319.42
16:30:30|17320.31
16:30:31|17316.4
16:30:32|17316.53
16:30:33|17316.95
16:30:34|17316.5
16:30:35|17315.78
16:30:36|17316.35
16:30:37|17316.79
16:30:38|17316.53
16:30:39|17317.
16:30:41|17317.86
16:30:42|17317.75
16:30:43|17318.13
16:30:45|17318.19
16:30:46|17318.19
16:30:47|17317.75
16:30:48|17316.93
16:30:49|17317.48
16:30:50|17316.2
16:30:51|17316.47
16:30:52|17316.86
16:30:53|17317.06
16:30:54|17317.43
16:30:55|17317.42
16:30:56|17317.18
16:30:57|17317.91
16:30:58|17318.76
16:30:59|17317.57
16:31:00|17317.85
16:31:01|17317.61
16:31:03|17319.53
16:31:04|17318.56
16:31:05|17317.09
16:31:06|17316.81
16:31:07|17317.97
16:31:07|17318.23
16:31:09|17318.48
16:31:10|17317.92
16:31:11|17317.44
16:31:12|17319.82
16:31:13|17322.58
16:31:14|17322.03
16:31:15|17320.54
16:31:16|17321.1
16:31:17|17321.87
16:31:18|17322.05
16:31:19|17322.84
16:31:20|17321.98
16:31:21|17321.64
16:31:22|17321.86
16:31:22|17322.64
16:31:24|17322.9
16:31:25|17323.15
16:31:26|17322.49
16:31:27|17323.92
16:31:28|17321.86
16:31:29|17321.9
16:31:30|17321.63
16:31:31|17320.02
16:31:32|17319.92
16:31:33|17320.32
16:31:34|17319.79
16:31:35|17318.58
16:31:36|17319.1
16:31:37|17318.13
16:31:38|17318.66
16:31:39|17318.77
16:31:41|17319.12
16:31:42|17318.58
16:31:43|17318.51
16:31:45|17318.39
16:31:45|17318.63
16:31:47|17317.88
16:31:48|17317.99
16:31:49|17316.88
16:31:50|17317.96
16:31:51|17318.64
16:31:52|17318.27
16:31:53|17318.23
16:31:54|17318.23
16:31:56|17317.4
16:31:57|17317.94
16:31:58|17317.66
16:31:59|17317.91
16:32:00|17317.94
16:32:01|17318.53
16:32:02|17320.
16:32:03|17321.22
16:32:05|17323.
16:32:06|17323.38
16:32:08|17323.03
16:32:08|17323.24
16:32:09|17323.54
16:32:10|17324.7
16:32:11|17324.23
16:32:12|17325.78
16:32:13|17325.59
16:32:14|17324.86
16:32:15|17324.82
16:32:16|17324.8
16:32:17|17324.34
16:32:18|17323.19
16:32:19|17323.13
16:32:20|17323.33
16:32:21|17322.03
16:32:22|17321.38
16:32:23|17321.55
16:32:24|17322.05
16:32:25|17321.12
16:32:26|17321.81
16:32:27|17321.72
16:32:28|17322.17
16:32:29|17321.47
16:32:30|17320.35
16:32:31|17319.12
16:32:32|17320.04
16:32:33|17319.93
16:32:34|17318.79
16:32:35|17319.41
16:32:36|17319.9
16:32:37|17320.25
16:32:38|17319.91
16:32:39|17320.
16:32:40|17319.
16:32:42|17317.56
16:32:44|17317.25
16:32:44|17317.9
16:32:45|17318.63
16:32:47|17317.46
16:32:48|17317.24
16:32:49|17317.82
16:32:50|17318.15
16:32:52|17316.9
16:32:52|17317.07
16:32:53|17318.82
16:32:54|17319.88
16:32:56|17320.26
16:32:56|17320.22
16:32:59|17320.25
16:32:59|17319.57
16:33:00|17319.2
16:33:01|17319.73
16:33:02|17319.04
16:33:04|17321.39
16:33:06|17321.82
16:33:07|17320.5
16:33:08|17320.77
16:33:09|17319.63
16:33:11|17318.79
16:33:11|17319.05
16:33:12|17319.2
16:33:13|17319.18
16:33:14|17319.17
16:33:15|17319.
16:33:17|17318.32
16:33:18|17317.39
16:33:19|17315.97
16:33:20|17317.58
16:33:21|17317.58
16:33:22|17318.06
16:33:23|17318.43
16:33:23|17317.76
16:33:24|17317.92
16:33:25|17317.79
16:33:27|17317.79
16:33:28|17316.9
16:33:28|17316.18
16:33:30|17316.58
16:33:31|17317.01
16:33:31|17317.2
16:33:33|17317.84
16:33:34|17317.
16:33:34|17316.97
16:33:36|17317.92
16:33:36|17316.82
16:33:37|17316.29
16:33:39|17316.61
16:33:39|17316.95
16:33:40|17317.66
16:33:41|17317.18
16:33:42|17316.67
16:33:43|17316.65
16:33:45|17316.24
16:33:46|17315.46
16:33:47|17313.5
16:33:48|17313.39
16:33:49|17313.5
16:33:50|17310.55
16:33:52|17311.
16:33:52|17310.52
16:33:53|17309.34
16:33:54|17309.99
16:33:55|17309.85
16:33:57|17309.65
16:33:59|17309.59
16:33:59|17309.
16:34:00|17306.88
16:34:01|17310.43
16:34:02|17310.01
16:34:04|17310.7
16:34:06|17312.28
16:34:06|17312.9
16:34:07|17312.6
16:34:09|17310.98
16:34:09|17310.49
16:34:11|17310.45
16:34:13|17308.46
16:34:13|17307.77
16:34:15|17307.55
16:34:15|17304.13
16:34:17|17304.7
16:34:17|17304.26
16:34:19|17303.44
16:34:20|17303.22
16:34:21|17304.5
16:34:21|17305.58
16:34:23|17304.14
16:34:24|17302.21
16:34:25|17302.81
16:34:26|17303.34
16:34:27|17303.13
16:34:28|17302.71
16:34:28|17303.
16:34:29|17303.61
16:34:31|17303.76
16:34:32|17303.62
16:34:33|17303.8
16:34:34|17304.79
16:34:34|17303.23
16:34:36|17305.11
16:34:36|17305.26
16:34:38|17306.3
16:34:39|17306.02
16:34:40|17306.3
16:34:41|17299.5
16:34:42|17302.09
16:34:42|17300.14
16:34:45|17297.93
16:34:46|17299.41
16:34:47|17300.1
16:34:47|17299.86
16:34:50|17302.25
16:34:51|17301.61
16:34:53|17301.79
16:34:53|17302.34
16:34:54|17302.87
16:34:55|17303.52
16:34:56|17302.56
16:34:57|17302.
16:34:58|17303.16
16:35:00|17302.57
16:35:01|17300.31
16:35:02|17301.91
16:35:04|17304.03
16:35:04|17302.76
16:35:05|17303.71
16:35:06|17304.81
16:35:07|17307.64
16:35:08|17308.66
16:35:09|17309.62
16:35:10|17307.41
16:35:11|17307.1
16:35:12|17306.69
16:35:13|17306.7
16:35:14|17305.77
16:35:15|17303.63
16:35:16|17302.13
16:35:17|17302.55
16:35:18|17302.81
16:35:19|17302.79
16:35:20|17303.62
16:35:21|17304.6
16:35:22|17305.37
16:35:23|17305.16
16:35:24|17306.07
16:35:25|17305.39
16:35:26|17304.39
16:35:27|17304.41
16:35:28|17305.11
16:35:29|17304.64
16:35:30|17304.1
16:35:31|17304.02
16:35:32|17304.19
16:35:33|17302.84
16:35:34|17302.94
16:35:35|17301.06
16:35:36|17301.32
16:35:37|17301.15
16:35:38|17301.57
16:35:39|17301.42
16:35:40|17301.36
16:35:41|17301.15
16:35:42|17300.46
16:35:43|17301.35
16:35:45|17299.67
16:35:46|17298.72
16:35:47|17298.52
16:35:48|17298.5
16:35:49|17297.45
16:35:51|17298.27
16:35:51|17298.96
16:35:52|17298.16
16:35:53|17297.38
16:35:54|17297.18
16:35:56|17298.2
16:35:57|17297.64
16:35:57|17297.5
16:35:59|17297.32
16:35:59|17297.12
16:36:00|17297.66
16:36:02|17298.
16:36:03|17297.21
16:36:05|17298.43
16:36:05|17299.07
16:36:07|17300.61
16:36:08|17302.14
16:36:09|17301.75
16:36:10|17298.67
16:36:12|17300.5
16:36:12|17302.43
16:36:14|17302.52
16:36:15|17301.92
16:36:16|17303.77
16:36:18|17303.86
16:36:18|17300.92
16:36:20|17299.49
16:36:20|17299.07
16:36:21|17299.13
16:36:22|17298.07
16:36:23|17297.48
16:36:24|17297.4
16:36:25|17298.95
16:36:26|17297.76
16:36:27|17297.96
16:36:28|17298.
16:36:29|17297.75
16:36:31|17297.49
16:36:31|17299.72
16:36:32|17300.21
16:36:33|17301.6
16:36:34|17299.98
16:36:35|17300.91
16:36:36|17301.06
16:36:37|17301.08
16:36:38|17301.28
16:36:39|17301.07
16:36:40|17302.49
16:36:42|17301.19
16:36:42|17303.07
16:36:43|17301.95
16:36:44|17301.97
16:36:46|17303.13
16:36:48|17303.25
16:36:48|17302.83
16:36:49|17303.28
16:36:50|17306.28
16:36:51|17305.29
16:36:53|17305.2
16:36:54|17305.67
16:36:54|17304.29
16:36:56|17304.29
16:36:57|17304.42
16:36:57|17302.01
16:36:59|17302.44
16:37:01|17303.7
16:37:02|17303.02
16:37:03|17303.28
16:37:04|17305.31
16:37:05|17305.52
16:37:06|17305.47
16:37:07|17304.28
16:37:08|17304.74
16:37:10|17303.87
16:37:10|17304.25
16:37:11|17303.87
16:37:12|17303.42
16:37:13|17303.61
16:37:14|17303.22
16:37:15|17303.58
16:37:16|17304.23
16:37:17|17305.38
16:37:18|17306.
16:37:19|17303.29
16:37:21|17304.82
16:37:21|17304.83
16:37:22|17305.42
16:37:23|17305.76
16:37:24|17306.6
16:37:25|17304.14
16:37:27|17305.29
16:37:27|17305.39
16:37:29|17306.21
16:37:30|17303.41
16:37:31|17304.02
16:37:32|17304.68
16:37:33|17304.27
16:37:34|17304.44
16:37:35|17303.65
16:37:36|17304.47
16:37:37|17303.97
16:37:39|17304.46
16:37:39|17304.73
16:37:40|17304.89
16:37:41|17306.37
16:37:42|17306.7
16:37:43|17306.09
16:37:44|17305.95
16:37:45|17305.97
16:37:46|17305.99
16:37:48|17305.5
16:37:49|17306.19
16:37:51|17305.93
16:37:51|17305.93
16:37:52|17306.34
16:37:53|17304.88
16:37:55|17304.74
16:37:56|17303.29
16:37:56|17302.14
16:37:57|17302.
16:37:58|17300.81
16:37:59|17301.54
16:38:00|17301.78
16:38:01|17302.49
16:38:02|17303.44
16:38:03|17302.99
16:38:05|17304.22
16:38:06|17304.21
16:38:07|17303.89
16:38:08|17303.49
16:38:09|17303.25
16:38:10|17302.52
16:38:12|17302.8
16:38:12|17302.48
16:38:13|17301.17
16:38:15|17301.47
16:38:16|17301.55
16:38:17|17301.63
16:38:18|17301.43
16:38:20|17301.18
16:38:21|17300.57
16:38:22|17300.72
16:38:23|17297.17
16:38:24|17295.7
16:38:25|17296.23
16:38:26|17295.73
16:38:27|17295.21
16:38:28|17296.47
16:38:29|17295.4
16:38:30|17294.77
16:38:32|17295.1
16:38:33|17296.63
16:38:34|17296.45
16:38:35|17296.63
16:38:36|17297.45
16:38:37|17298.54
16:38:38|17296.84
16:38:39|17296.3
16:38:40|17295.56
16:38:41|17295.34
16:38:42|17296.14
16:38:43|17295.16
16:38:44|17295.55
16:38:45|17296.05
16:38:46|17296.17
16:38:47|17296.52
16:38:49|17292.69
16:38:49|17292.95
16:38:51|17291.68
16:38:51|17293.5
16:38:53|17293.63
16:38:54|17293.2
16:38:55|17295.98
16:38:56|17295.15
16:38:57|17294.94
16:38:58|17294.4
16:38:59|17293.76
16:39:00|17293.68
16:39:01|17293.53
16:39:02|17293.98
16:39:04|17293.99
16:39:05|17295.38
16:39:06|17294.66
16:39:07|17294.58
16:39:08|17295.06
16:39:09|17294.51
16:39:10|17294.18
16:39:11|17293.46
16:39:13|17292.98
16:39:14|17292.98
16:39:15|17292.81
16:39:16|17293.68
16:39:17|17293.46
16:39:18|17293.93
16:39:19|17293.9
16:39:20|17293.76
16:39:22|17292.45
16:39:23|17291.84
16:39:24|17292.07
16:39:24|17291.31
16:39:25|17292.11
16:39:26|17292.98
16:39:28|17292.33
16:39:28|17292.91
16:39:30|17292.8
16:39:31|17291.41
16:39:32|17290.67
16:39:32|17291.95
16:39:33|17292.
16:39:34|17294.46
16:39:36|17294.54
16:39:36|17295.46
16:39:37|17296.49
16:39:39|17297.22
16:39:39|17296.55
16:39:41|17296.39
16:39:42|17295.21
16:39:43|17294.73
16:39:44|17295.38
16:39:44|17295.99
16:39:45|17295.73
16:39:47|17295.17
16:39:47|17294.88
16:39:48|17294.41
16:39:49|17294.31
16:39:51|17295.26
16:39:53|17295.
16:39:54|17294.02
16:39:55|17291.8
16:39:56|17291.44
16:39:57|17291.13
16:39:58|17292.34
16:39:59|17292.74
16:40:00|17292.26
16:40:01|17292.
16:40:03|17292.77
16:40:04|17292.86
16:40:04|17294.5
16:40:06|17293.6
16:40:07|17296.1
16:40:08|17295.48
16:40:09|17295.7
16:40:10|17295.89
16:40:11|17295.89
16:40:12|17296.28
16:40:13|17297.09
16:40:14|17297.08
16:40:15|17297.39
16:40:16|17296.1
16:40:17|17296.24
16:40:18|17296.22
16:40:19|17295.72
16:40:20|17295.99
16:40:21|17295.53
16:40:22|17296.31
16:40:23|17296.98
16:40:24|17298.11
16:40:25|17297.14
16:40:26|17296.27
16:40:27|17296.37
16:40:28|17296.48
16:40:29|17297.73
16:40:30|17297.32
16:40:31|17296.5
16:40:32|17295.82
16:40:33|17296.14
16:40:34|17296.2
16:40:35|17297.26
16:40:36|17296.81
16:40:37|17296.87
16:40:38|17295.94
16:40:39|17296.92
16:40:40|17297.23
16:40:41|17297.
16:40:42|17296.76
16:40:44|17295.61
16:40:44|17296.79
16:40:45|17297.25
16:40:47|17299.39
16:40:48|17298.56
16:40:48|17299.02
16:40:50|17299.93
16:40:52|17300.71
16:40:53|17301.07
16:40:55|17301.29
16:40:56|17300.86
16:40:57|17300.71
16:40:58|17300.89
16:40:59|17301.05
16:41:00|17300.59
16:41:01|17300.58
16:41:02|17300.92
16:41:03|17301.98
16:41:04|17300.04
16:41:05|17300.35
16:41:06|17299.48
16:41:07|17299.49
16:41:08|17298.79
16:41:09|17298.99
16:41:10|17298.92
16:41:12|17298.93
16:41:12|17299.1
16:41:14|17299.35
16:41:14|17299.69
16:41:16|17298.7
16:41:17|17298.77
16:41:18|17298.56
16:41:19|17299.28
16:41:20|17299.85
16:41:21|17299.05
16:41:22|17298.78
16:41:23|17297.6
16:41:24|17298.45
16:41:25|17298.46
16:41:26|17298.11
16:41:27|17297.59
16:41:28|17298.09
16:41:29|17298.7
16:41:30|17298.17
16:41:31|17297.98
16:41:32|17297.93
16:41:33|17297.96
16:41:34|17297.15
16:41:35|17297.24
16:41:36|17297.11
16:41:37|17297.72
16:41:38|17297.83
16:41:39|17298.22
16:41:40|17298.04
16:41:41|17297.62
16:41:42|17297.62
16:41:43|17296.28
16:41:44|17295.5
16:41:45|17293.21
16:41:46|17295.1
16:41:47|17294.02
16:41:48|17295.78
16:41:49|17296.29
16:41:50|17297.62
16:41:51|17298.16
16:41:53|17297.98
16:41:54|17296.19
16:41:56|17295.48
16:41:57|17294.81
16:41:59|17296.44
16:42:00|17296.68
16:42:01|17296.63
16:42:02|17296.4
16:42:03|17297.01
16:42:04|17297.18
16:42:05|17297.04
16:42:06|17297.54
16:42:07|17297.82
16:42:08|17297.65
16:42:09|17296.95
16:42:10|17297.78
16:42:11|17298.08
16:42:12|17297.84
16:42:13|17299.14
16:42:14|17296.95
16:42:15|17297.42
16:42:16|17297.81
16:42:17|17297.65
16:42:18|17297.27
16:42:19|17297.58
16:42:20|17297.2
16:42:21|17297.62
16:42:22|17296.96
16:42:23|17296.01
16:42:24|17296.12
16:42:25|17296.72
16:42:26|17296.24
16:42:27|17296.
16:42:28|17296.4
16:42:29|17295.1
16:42:30|17294.74
16:42:31|17294.14
16:42:32|17294.66
16:42:33|17293.8
16:42:34|17294.37
16:42:35|17293.64
16:42:36|17293.1
16:42:38|17292.27
16:42:38|17290.64
16:42:40|17291.03
16:42:41|17290.95
16:42:42|17290.91
16:42:42|17291.32
16:42:43|17291.97
16:42:45|17291.34
16:42:46|17292.03
16:42:46|17289.94
16:42:48|17291.
16:42:49|17290.41
16:42:49|17290.82
16:42:51|17290.93
16:42:51|17289.74
16:42:52|17290.37
16:42:54|17291.01
16:42:55|17291.01
16:42:56|17291.75
16:42:56|17291.48
16:42:58|17290.79
16:42:59|17291.39
16:43:00|17291.21
16:43:02|17291.
16:43:02|17290.4
16:43:04|17292.63
16:43:05|17292.51
16:43:06|17292.3
16:43:07|17291.65
16:43:09|17291.98
16:43:10|17292.82
16:43:11|17292.33
16:43:12|17292.46
16:43:13|17292.63
16:43:14|17293.22
16:43:15|17292.05
16:43:16|17292.15
16:43:17|17292.05
16:43:18|17290.55
16:43:19|17289.75
16:43:20|17289.33
16:43:21|17289.64
16:43:22|17289.6
16:43:23|17289.07
16:43:24|17289.23
16:43:25|17289.5
16:43:26|17289.35
16:43:27|17288.64
16:43:28|17289.59
16:43:29|17289.59
16:43:30|17289.62
16:43:31|17290.27
16:43:32|17289.79
16:43:33|17290.05
16:43:34|17290.33
16:43:35|17291.19
16:43:36|17290.48
16:43:37|17289.82
16:43:39|17289.39
16:43:40|17289.03
16:43:40|17289.08
16:43:41|17288.86
16:43:42|17288.42
16:43:43|17289.21
16:43:44|17290.5
16:43:46|17290.23
16:43:46|17290.7
16:43:47|17290.22
16:43:48|17291.06
16:43:50|17291.47
16:43:50|17290.56
16:43:52|17290.68
16:43:53|17291.35
16:43:54|17291.37
16:43:56|17292.6
16:43:57|17294.36
16:43:58|17293.95
16:43:59|17294.03
16:44:01|17293.64
16:44:01|17293.96
16:44:02|17293.88
16:44:05|17294.11
16:44:05|17293.79
16:44:06|17293.79
16:44:07|17294.15
16:44:08|17294.25
16:44:09|17293.64
16:44:11|17292.66
16:44:12|17290.05
16:44:13|17290.5
16:44:14|17290.8
16:44:16|17290.5
16:44:16|17291.13
16:44:18|17292.93
16:44:18|17292.42
16:44:20|17292.43
16:44:21|17291.84
16:44:22|17292.57
16:44:23|17292.61
16:44:25|17292.35
16:44:25|17292.48
16:44:26|17293.
16:44:27|17292.73
16:44:28|17292.59
16:44:29|17294.31
16:44:30|17293.12
16:44:31|17293.45
16:44:33|17295.29
16:44:34|17294.76
16:44:35|17295.82
16:44:35|17294.83
16:44:37|17295.18
16:44:38|17294.69
16:44:39|17295.44
16:44:41|17295.01
16:44:41|17295.51
16:44:42|17295.47
16:44:43|17295.56
16:44:44|17295.5
16:44:45|17295.23
16:44:46|17295.37
16:44:47|17294.36
16:44:48|17294.54
16:44:49|17294.45
16:44:50|17294.68
16:44:51|17295.75
16:44:52|17293.48
16:44:54|17293.46
16:44:56|17292.1
16:44:56|17291.8
16:44:57|17291.51
16:44:59|17291.18
16:44:59|17290.9
16:45:01|17290.27
16:45:03|17290.5
16:45:03|17291.45
16:45:05|17292.84
16:45:06|17293.73
16:45:07|17293.12
16:45:09|17293.62
16:45:09|17294.46
16:45:10|17293.17
16:45:11|17292.65
16:45:13|17291.88
16:45:14|17291.92
16:45:15|17292.13
16:45:16|17290.55
16:45:17|17290.36
16:45:18|17290.77
16:45:19|17290.54
16:45:19|17290.9
16:45:20|17292.14
16:45:22|17292.78
16:45:22|17293.15
16:45:24|17293.07
16:45:25|17292.52
16:45:26|17293.11
16:45:27|17293.71
16:45:28|17293.1
16:45:28|17293.58
16:45:30|17293.82
16:45:30|17293.46
16:45:32|17291.63
16:45:33|17290.7
16:45:34|17290.22
16:45:35|17290.4
16:45:36|17290.35
16:45:37|17290.4
16:45:38|17291.02
16:45:39|17289.98
16:45:40|17290.
16:45:41|17287.61
16:45:42|17288.57
16:45:42|17288.76
16:45:44|17286.72
16:45:45|17288.76
16:45:45|17289.47
16:45:47|17289.
16:45:48|17289.04
16:45:49|17288.28
16:45:51|17289.54
16:45:51|17289.15
16:45:52|17289.27
16:45:53|17289.24
16:45:55|17288.84
16:45:56|17288.58
16:45:57|17288.18
16:45:58|17288.16
16:45:58|17288.44
16:45:59|17288.09
16:46:01|17288.53
16:46:02|17288.98
16:46:04|17288.75
16:46:04|17288.65
16:46:05|17288.11
16:46:06|17288.59
16:46:07|17287.46
16:46:09|17288.77
16:46:10|17288.39
16:46:11|17288.11
16:46:13|17289.61
16:46:13|17288.8
16:46:15|17288.52
16:46:16|17288.52
16:46:17|17288.06
16:46:18|17287.98
16:46:19|17288.5
16:46:20|17288.85
16:46:21|17288.85
16:46:22|17287.8
16:46:23|17287.71
16:46:24|17287.69
16:46:24|17287.28
16:46:26|17288.25
16:46:27|17287.79
16:46:27|17287.15
16:46:29|17287.26
16:46:30|17286.98
16:46:32|17287.22
16:46:32|17287.69
16:46:33|17288.02
16:46:34|17288.26
16:46:35|17289.08
16:46:36|17289.69
16:46:37|17288.95
16:46:39|17289.53
16:46:40|17290.42
16:46:40|17290.67
16:46:42|17289.73
16:46:43|17290.4
16:46:44|17291.96
16:46:45|17291.62
16:46:46|17291.66
16:46:47|17291.7
16:46:48|17292.25
16:46:49|17291.28
16:46:50|17291.67
16:46:51|17292.41
16:46:51|17292.35
16:46:52|17291.54
16:46:54|17291.27
16:46:55|17289.07
16:46:57|17289.32
16:46:58|17290.87
16:46:59|17291.73
16:47:01|17292.35
16:47:01|17292.31
16:47:03|17294.46
16:47:03|17294.42
16:47:06|17294.9
16:47:06|17294.9
16:47:08|17294.99
16:47:09|17295.09
16:47:10|17294.81
16:47:10|17295.94
16:47:12|17296.24
16:47:13|17294.98
16:47:14|17294.99
16:47:15|17293.68
16:47:16|17293.15
16:47:18|17292.53
16:47:19|17292.68
16:47:19|17294.03
16:47:21|17293.11
16:47:22|17293.67
16:47:23|17293.8
16:47:24|17292.88
16:47:25|17293.45
16:47:26|17291.29
16:47:27|17292.18
16:47:28|17291.66
16:47:29|17292.15
16:47:30|17292.5
16:47:31|17292.41
16:47:32|17292.46
16:47:33|17291.86
16:47:34|17292.78
16:47:35|17291.89
16:47:36|17292.7
16:47:37|17292.68
16:47:38|17291.66
16:47:39|17291.45
16:47:40|17292.08
16:47:41|17291.51
16:47:42|17291.85
16:47:43|17291.78
16:47:44|17292.3
16:47:45|17292.71
16:47:46|17293.3
16:47:47|17293.36
16:47:48|17293.43
16:47:49|17293.6
16:47:51|17293.2
16:47:51|17292.55
16:47:52|17292.
16:47:53|17291.72
16:47:55|17292.27
16:47:55|17291.56
16:47:56|17292.02
16:47:58|17292.62
16:47:59|17292.13
16:48:00|17291.44
16:48:01|17291.4
16:48:02|17289.43
16:48:03|17290.13
16:48:05|17290.23
16:48:06|17289.91
16:48:08|17289.69
16:48:09|17290.16
16:48:10|17290.
16:48:10|17290.
16:48:12|17290.31
16:48:12|17290.36
16:48:14|17290.08
16:48:15|17290.53
16:48:16|17290.59
16:48:17|17291.1
16:48:18|17291.41
16:48:19|17289.86
16:48:20|17291.35
16:48:21|17290.55
16:48:22|17289.64
16:48:23|17288.97
16:48:25|17286.
16:48:25|17286.19
16:48:27|17286.68
16:48:27|17286.51
16:48:28|17286.82
16:48:29|17286.8
16:48:30|17286.53
16:48:31|17285.36
16:48:33|17284.62
16:48:33|17284.19
16:48:34|17283.89
16:48:35|17284.01
16:48:36|17284.39
16:48:37|17283.59
16:48:38|17283.82
16:48:39|17283.
16:48:41|17283.25
16:48:41|17283.26
16:48:43|17283.05
16:48:43|17283.03
16:48:45|17282.88
16:48:45|17282.51
16:48:47|17282.49
16:48:48|17285.27
16:48:48|17284.44
16:48:49|17283.38
16:48:51|17283.44
16:48:51|17282.94
16:48:52|17282.42
16:48:53|17282.28
16:48:54|17283.01
16:48:55|17283.98
16:48:56|17283.89
16:48:58|17284.31
16:48:59|17284.33
16:49:00|17283.3
16:49:02|17284.15
16:49:02|17283.78
16:49:03|17282.89
16:49:05|17284.59
16:49:07|17284.86
16:49:07|17285.44
16:49:09|17285.53
16:49:10|17286.51
16:49:11|17287.06
16:49:12|17287.5
16:49:13|17286.66
16:49:14|17287.8
16:49:15|17287.68
16:49:16|17287.26
16:49:17|17287.56
16:49:18|17287.91
16:49:19|17289.81
16:49:20|17289.59
16:49:21|17288.95
16:49:22|17289.56
16:49:23|17289.1
16:49:24|17289.06
16:49:25|17287.41
16:49:26|17287.48
16:49:27|17286.76
16:49:28|17288.56
16:49:29|17287.47
16:49:30|17287.4
16:49:31|17286.7
16:49:32|17287.
16:49:33|17287.27
16:49:35|17285.55
16:49:35|17286.64
16:49:36|17286.59
16:49:37|17287.13
16:49:38|17287.87
16:49:39|17287.7
16:49:41|17288.13
16:49:43|17288.26
16:49:43|17288.17
16:49:45|17288.95
16:49:46|17288.59
16:49:47|17288.53
16:49:48|17289.48
16:49:49|17288.54
16:49:50|17288.39
16:49:51|17289.16
16:49:52|17289.14
16:49:53|17289.34
16:49:54|17288.89
16:49:55|17289.18
16:49:56|17288.38
16:49:57|17289.25
16:49:58|17290.41
16:50:00|17290.12
16:50:00|17289.93
16:50:02|17290.88
16:50:03|17291.79
16:50:05|17293.52
16:50:06|17293.04
16:50:08|17294.45
16:50:09|17293.71
16:50:10|17294.82
16:50:11|17293.53
16:50:12|17293.45
16:50:13|17293.34
16:50:14|17294.22
16:50:15|17294.65
16:50:16|17295.18
16:50:17|17294.82
16:50:18|17295.08
16:50:19|17295.68
16:50:21|17297.68
16:50:22|17297.35
16:50:23|17297.74
16:50:24|17299.04
16:50:24|17300.89
16:50:25|17300.66
16:50:27|17298.21
16:50:27|17297.62
16:50:28|17297.8
16:50:30|17298.67
16:50:30|17298.23
16:50:32|17298.49
16:50:32|17297.54
16:50:34|17296.7
16:50:35|17299.25
16:50:36|17298.6
16:50:37|17299.11
16:50:38|17299.13
16:50:39|17300.43
16:50:40|17300.
16:50:41|17299.46
16:50:42|17297.71
16:50:43|17298.93
16:50:44|17298.69
16:50:45|17299.05
16:50:46|17299.57
16:50:47|17300.13
16:50:48|17300.54
16:50:49|17300.54
16:50:50|17299.46
16:50:51|17299.72
16:50:52|17299.71
16:50:53|17299.35
16:50:54|17300.09
16:50:55|17300.09
16:50:56|17299.05
16:50:57|17298.23
16:50:58|17297.44
16:50:59|17298.01
16:51:01|17297.92
16:51:02|17298.16
16:51:04|17298.57
16:51:05|17298.87
16:51:06|17298.72
16:51:08|17296.87
16:51:10|17298.26
16:51:10|17299.12
16:51:12|17300.26
16:51:14|17301.3
16:51:14|17301.
16:51:15|17301.8
16:51:16|17301.9
16:51:17|17301.16
16:51:18|17302.5
16:51:19|17301.64
16:51:20|17301.96
16:51:21|17302.05
16:51:22|17302.05
16:51:23|17301.33
16:51:24|17300.74
16:51:25|17300.84
16:51:26|17301.27
16:51:27|17301.3
16:51:28|17301.72
16:51:30|17302.1
16:51:30|17301.4
16:51:32|17300.76
16:51:33|17301.47
16:51:33|17302.55
16:51:34|17301.87
16:51:37|17301.74
16:51:37|17301.47
16:51:38|17301.88
16:51:39|17301.64
16:51:40|17301.68
16:51:41|17300.75
16:51:42|17299.03
16:51:43|17297.7
16:51:44|17297.9
16:51:45|17298.17
16:51:46|17298.55
16:51:47|17298.93
16:51:48|17299.15
16:51:49|17299.54
16:51:50|17298.81
16:51:51|17298.94
16:51:52|17299.71
16:51:53|17299.68
16:51:54|17299.64
16:51:55|17299.89
16:51:56|17299.3
16:51:57|17298.98
16:51:58|17298.98
16:51:59|17299.17
16:52:01|17299.
16:52:03|17298.57
16:52:04|17298.52
16:52:06|17298.34
16:52:06|17298.13
16:52:07|17297.97
16:52:08|17297.57
16:52:09|17298.27
16:52:10|17298.26
16:52:11|17297.42
16:52:12|17298.04
16:52:14|17298.22
16:52:15|17298.04
16:52:16|17298.23
16:52:17|17299.89
16:52:17|17299.62
16:52:19|17298.92
16:52:20|17299.15
16:52:21|17299.59
16:52:22|17299.45
16:52:23|17299.39
16:52:24|17300.54
16:52:25|17300.23
16:52:26|17300.95
16:52:27|17301.55
16:52:28|17302.04
16:52:29|17302.
16:52:29|17302.58
16:52:32|17302.59
16:52:32|17303.66
16:52:33|17303.07
16:52:34|17303.05
16:52:35|17302.81
16:52:36|17302.91
16:52:37|17303.72
16:52:38|17302.92
16:52:40|17303.08
16:52:41|17302.75
16:52:42|17302.57
16:52:42|17302.59
16:52:44|17302.48
16:52:45|17302.19
16:52:46|17302.52
16:52:47|17302.82
16:52:48|17302.05
16:52:49|17302.29
16:52:50|17302.67
16:52:51|17303.03
16:52:52|17303.03
16:52:53|17303.36
16:52:54|17303.11
16:52:55|17303.35
16:52:56|17302.31
16:52:58|17302.03
16:52:58|17301.26
16:52:59|17300.89
16:53:00|17300.43
16:53:01|17300.42
16:53:03|17299.71
16:53:04|17300.
16:53:06|17300.84
16:53:07|17300.89
16:53:08|17300.9
16:53:09|17300.9
16:53:11|17301.39
16:53:11|17301.5
16:53:12|17301.97
16:53:13|17302.07
16:53:14|17302.08
16:53:15|17302.62
16:53:16|17301.53
16:53:17|17301.15
16:53:18|17301.14
16:53:19|17301.25
16:53:20|17300.92
16:53:21|17300.
16:53:22|17299.96
16:53:23|17300.16
16:53:24|17301.47
16:53:25|17302.37
16:53:26|17302.29
16:53:27|17302.26
16:53:28|17302.19
16:53:29|17302.06
16:53:30|17302.24
16:53:31|17302.79
16:53:32|17302.96
16:53:33|17302.42
16:53:34|17302.75
16:53:35|17303.88
16:53:36|17303.35
16:53:37|17303.35
16:53:38|17303.41
16:53:39|17304.04
16:53:40|17303.51
16:53:41|17303.84
16:53:42|17302.48
16:53:43|17302.59
16:53:44|17303.28
16:53:45|17302.66
16:53:46|17303.37
16:53:47|17303.37
16:53:48|17303.45
16:53:49|17303.16
16:53:50|17303.38
16:53:51|17303.84
16:53:52|17303.64
16:53:53|17303.1
16:53:54|17303.1
16:53:55|17303.32
16:53:56|17303.61
16:53:57|17303.61
16:53:58|17303.42
16:53:59|17304.44
16:54:00|17304.43
16:54:01|17306.09
16:54:02|17305.94
16:54:03|17305.65
16:54:04|17306.
16:54:05|17306.41
16:54:07|17306.77
16:54:09|17305.68
16:54:10|17305.75
16:54:11|17305.49
16:54:11|17305.45
16:54:14|17305.77
16:54:15|17305.58
16:54:16|17306.08
16:54:17|17305.87
16:54:18|17305.76
16:54:18|17304.87
16:54:19|17305.89
16:54:20|17305.7
16:54:22|17306.
16:54:24|17307.19
16:54:24|17307.16
16:54:25|17307.96
16:54:26|17307.79
16:54:27|17307.69
16:54:28|17308.14
16:54:29|17307.93
16:54:30|17307.93
16:54:31|17307.23
16:54:32|17307.34
16:54:34|17307.73
16:54:35|17307.71
16:54:35|17307.18
16:54:36|17307.
16:54:38|17307.46
16:54:38|17306.76
16:54:40|17306.52
16:54:41|17306.15
16:54:42|17306.15
16:54:42|17305.01
16:54:44|17305.01
16:54:44|17306.25
16:54:45|17305.58
16:54:47|17305.19
16:54:48|17305.77
16:54:48|17306.85
16:54:50|17306.92
16:54:51|17306.88
16:54:52|17307.19
16:54:52|17307.19
16:54:54|17306.94
16:54:55|17306.56
16:54:55|17306.85
16:54:56|17306.45
16:54:57|17306.99
16:54:58|17306.55
16:55:00|17307.44
16:55:00|17307.14
16:55:02|17307.34
16:55:03|17307.38
16:55:05|17307.3
16:55:06|17309.96
16:55:07|17309.77
16:55:09|17311.74
16:55:10|17310.62
16:55:11|17311.66
16:55:12|17311.67
16:55:13|17309.87
16:55:15|17309.19
16:55:15|17310.31
16:55:16|17309.57
16:55:18|17309.28
16:55:19|17308.84
16:55:20|17309.36
16:55:20|17310.28
16:55:21|17310.18
16:55:22|17310.06
16:55:24|17309.73
16:55:25|17309.81
16:55:26|17310.19
16:55:26|17309.11
16:55:28|17309.01
16:55:29|17312.39
16:55:30|17313.72
16:55:31|17314.42
16:55:31|17314.32
16:55:33|17314.36
16:55:34|17317.6
16:55:35|17317.75
16:55:36|17317.7
16:55:37|17317.5
16:55:38|17316.9
16:55:39|17314.12
16:55:39|17315.46
16:55:41|17315.77
16:55:42|17314.38
16:55:43|17314.31
16:55:44|17314.13
16:55:45|17313.89
16:55:45|17313.25
16:55:47|17313.
16:55:48|17311.84
16:55:49|17311.46
16:55:50|17312.15
16:55:52|17313.32
16:55:52|17312.75
16:55:53|17312.74
16:55:54|17311.52
16:55:55|17311.37
16:55:56|17311.77
16:55:57|17312.26
16:55:58|17309.3
16:55:59|17309.39
16:56:01|17309.96
16:56:02|17310.4
16:56:03|17310.26
16:56:03|17309.72
16:56:06|17309.94
16:56:07|17309.11
16:56:07|17309.67
16:56:10|17309.94
16:56:10|17309.8
16:56:11|17310.5
16:56:13|17310.59
16:56:14|17310.48
16:56:15|17310.26
16:56:16|17310.83
16:56:17|17310.76
16:56:17|17310.92
16:56:19|17311.34
16:56:20|17311.45
16:56:22|17312.14
16:56:22|17311.84
16:56:23|17311.16
16:56:24|17312.31
16:56:25|17310.93
16:56:26|17311.58
16:56:27|17312.39
16:56:28|17312.99
16:56:29|17313.07
16:56:30|17313.46
16:56:31|17312.67
16:56:32|17313.29
16:56:33|17313.31
16:56:34|17313.28
16:56:35|17312.54
16:56:36|17312.8
16:56:37|17312.77
16:56:38|17312.54
16:56:39|17312.59
16:56:40|17312.01
16:56:41|17312.2
16:56:42|17312.14
16:56:43|17312.08
16:56:44|17312.29
16:56:45|17312.14
16:56:46|17312.48
16:56:47|17312.76
16:56:48|17313.49
16:56:49|17313.68
16:56:50|17313.45
16:56:51|17313.96
16:56:52|17313.8
16:56:54|17313.54
16:56:54|17313.9
16:56:55|17314.28
16:56:56|17313.58
16:56:58|17313.66
16:56:58|17314.06
16:57:00|17314.1
16:57:01|17314.1
16:57:02|17313.04
16:57:04|17310.6
16:57:04|17311.58
16:57:06|17311.88
16:57:08|17311.51
16:57:09|17313.23
16:57:10|17311.86
16:57:11|17311.54
16:57:12|17311.34
16:57:13|17311.14
16:57:14|17311.14
16:57:16|17311.52
16:57:16|17311.42
16:57:18|17312.51
16:57:19|17312.24
16:57:19|17313.28
16:57:21|17313.33
16:57:22|17313.98
16:57:24|17312.45
16:57:24|17312.14
16:57:25|17312.14
16:57:26|17311.83
16:57:27|17311.61
16:57:28|17311.01
16:57:29|17310.84
16:57:30|17311.57
16:57:31|17311.84
16:57:32|17311.85
16:57:33|17311.04
16:57:34|17311.54
16:57:35|17311.58
16:57:36|17312.38
16:57:37|17312.16
16:57:38|17313.24
16:57:39|17313.31
16:57:40|17312.84
16:57:41|17312.4
16:57:42|17312.36
16:57:43|17312.32
16:57:44|17312.85
16:57:45|17312.37
16:57:46|17312.37
16:57:47|17312.56
16:57:48|17311.92
16:57:49|17313.35
16:57:50|17312.99
16:57:51|17313.24
16:57:52|17312.78
16:57:53|17313.4
16:57:54|17314.38
16:57:55|17313.84
16:57:56|17314.56
16:57:57|17313.75
16:57:58|17313.33
16:57:59|17312.86
16:58:00|17313.1
16:58:01|17313.09
16:58:02|17313.42
16:58:03|17313.23
16:58:04|17313.8
16:58:05|17314.34
16:58:07|17314.49
16:58:08|17314.49
16:58:09|17313.95
16:58:11|17314.78
16:58:11|17314.14
16:58:12|17313.64
16:58:14|17314.12
16:58:14|17314.12
16:58:16|17313.74
16:58:16|17313.74
16:58:17|17313.15
16:58:19|17313.25
16:58:20|17312.6
16:58:20|17312.16
16:58:22|17310.17
16:58:24|17309.18
16:58:25|17309.42
16:58:26|17309.56
16:58:27|17310.14
16:58:28|17310.22
16:58:29|17309.92
16:58:30|17309.76
16:58:31|17309.36
16:58:31|17309.36
16:58:33|17309.88
16:58:34|17308.52
16:58:35|17308.92
16:58:36|17308.64
16:58:36|17308.96
16:58:38|17308.54
16:58:39|17308.83
16:58:39|17308.81
16:58:40|17308.75
16:58:43|17309.11
16:58:43|17309.71
16:58:44|17309.36
16:58:45|17309.04
16:58:46|17309.02
16:58:47|17308.91
16:58:48|17309.45
16:58:49|17309.7
16:58:50|17309.67
16:58:51|17310.6
16:58:52|17310.85
16:58:53|17310.7
16:58:54|17310.01
16:58:55|17309.82
16:58:56|17309.64
16:58:57|17309.68
16:58:58|17309.47
16:58:59|17305.83
16:59:00|17307.78
16:59:01|17307.77
16:59:02|17307.02
16:59:03|17306.15
16:59:04|17305.69
16:59:05|17305.04
16:59:06|17305.21
16:59:08|17305.47
16:59:10|17306.24
16:59:10|17306.33
16:59:11|17306.25
16:59:12|17306.07
16:59:14|17303.96
16:59:16|17301.87
16:59:16|17302.04
16:59:17|17300.9
16:59:18|17301.66
16:59:19|17301.28
16:59:20|17301.34
16:59:21|17300.36
16:59:22|17300.95
16:59:23|17301.26
16:59:24|17301.26
16:59:25|17300.95
16:59:27|17301.73
16:59:27|17301.25
16:59:28|17301.48
16:59:29|17302.54
16:59:30|17302.5
16:59:32|17301.97
16:59:32|17301.48
16:59:33|17302.29
16:59:34|17302.19
16:59:35|17301.83
16:59:37|17301.65
16:59:37|17300.94
16:59:38|17301.29
16:59:39|17302.15
16:59:40|17302.05
16:59:41|17301.43
16:59:42|17301.38
16:59:43|17301.53
16:59:44|17301.2
16:59:45|17301.23
16:59:46|17301.67
16:59:47|17302.63
16:59:48|17301.13
16:59:49|17302.48
16:59:50|17301.85
16:59:51|17302.25
16:59:52|17302.24
16:59:53|17302.03
16:59:54|17302.01
16:59:55|17302.04
16:59:56|17302.13
16:59:57|17301.82
16:59:58|17302.57
16:59:59|17302.09
17:00:00|17302.35
17:00:01|17301.74
17:00:02|17301.43
17:00:04|17302.09
17:00:05|17301.74
17:00:06|17300.88
17:00:07|17300.32
17:00:08|17299.59
17:00:10|17299.99
17:00:11|17301.8
17:00:13|17302.41
17:00:14|17302.23
17:00:15|17302.23
17:00:15|17302.69
17:00:17|17301.93
17:00:18|17300.03
17:00:19|17298.32
17:00:20|17299.13
17:00:21|17298.62
17:00:23|17297.12
17:00:24|17296.81
17:00:25|17296.49
17:00:26|17296.96
17:00:27|17295.86
17:00:28|17296.49
17:00:29|17295.63
17:00:30|17295.4
17:00:31|17295.67
17:00:32|17296.33
17:00:33|17296.22
17:00:34|17296.2
17:00:35|17293.5
17:00:36|17294.8
17:00:37|17294.59
17:00:38|17294.39
17:00:39|17292.89
17:00:41|17293.3
17:00:41|17292.55
17:00:42|17292.35
17:00:43|17294.5
17:00:45|17293.95
17:00:45|17294.16
17:00:47|17293.68
17:00:47|17293.06
17:00:48|17294.01
17:00:50|17293.23
17:00:51|17291.71
17:00:52|17290.67
17:00:52|17287.61
17:00:54|17289.47
17:00:55|17289.82
17:00:56|17290.06
17:00:56|17290.12
17:00:58|17288.08
17:00:58|17288.2
17:00:59|17288.21
17:01:00|17288.53
17:01:02|17288.2
17:01:03|17289.58
17:01:04|17289.6
17:01:05|17290.08
17:01:06|17288.75
17:01:07|17288.87
17:01:08|17288.46
17:01:09|17287.92
17:01:11|17288.53
17:01:12|17287.27
17:01:14|17289.93
17:01:14|17290.31
17:01:16|17289.51
17:01:17|17289.9
17:01:19|17289.47
17:01:19|17289.96
17:01:21|17290.59
17:01:22|17290.39
17:01:23|17290.16
17:01:24|17290.35
17:01:25|17290.45
17:01:26|17290.17
17:01:27|17290.37
17:01:28|17290.46
17:01:29|17290.29
17:01:30|17289.74
17:01:31|17290.03
17:01:32|17289.55
17:01:33|17289.54
17:01:34|17289.91
17:01:35|17289.72
17:01:36|17290.18
17:01:37|17290.04
17:01:39|17289.37
17:01:40|17289.74
17:01:40|17289.08
17:01:42|17288.54
17:01:43|17286.85
17:01:44|17287.41
17:01:45|17286.97
17:01:46|17287.45
17:01:46|17288.43
17:01:47|17288.93
17:01:49|17288.66
17:01:49|17288.52
17:01:51|17288.4
17:01:51|17288.5
17:01:52|17288.42
17:01:53|17288.57
17:01:54|17288.14
17:01:56|17288.98
17:01:56|17290.53
17:01:58|17291.42
17:01:58|17290.74
17:02:00|17290.89
17:02:01|17289.19
17:02:02|17290.24
17:02:03|17291.18
17:02:04|17291.21
17:02:04|17291.04
17:02:05|17290.91
17:02:06|17291.27
17:02:08|17291.03
17:02:08|17291.88
17:02:09|17291.9
17:02:11|17292.47
17:02:13|17292.25
17:02:14|17292.
17:02:16|17291.82
17:02:17|17291.6
17:02:18|17290.89
17:02:19|17291.
17:02:20|17290.72
17:02:21|17290.87
17:02:22|17291.62
17:02:24|17291.42
17:02:25|17290.72
17:02:26|17291.45
17:02:26|17291.69
17:02:27|17291.5
17:02:29|17291.89
17:02:29|17291.55
17:02:30|17291.51
17:02:32|17291.57
17:02:32|17291.63
17:02:33|17290.69
17:02:35|17289.91
17:02:35|17290.57
17:02:37|17290.77
17:02:38|17288.71
17:02:39|17288.98
17:02:40|17288.62
17:02:40|17288.67
17:02:41|17288.63
17:02:42|17288.73
17:02:43|17289.07
17:02:44|17289.42
17:02:46|17289.05
17:02:46|17287.95
17:02:47|17288.26
17:02:49|17288.59
17:02:50|17288.71
17:02:50|17289.01
17:02:52|17290.1
17:02:53|17290.34
17:02:53|17290.77
17:02:54|17290.67
17:02:56|17290.77
17:02:57|17291.55
17:02:58|17290.32
17:02:59|17290.69
17:03:00|17292.92
17:03:01|17292.32
17:03:02|17292.71
17:03:03|17292.38
17:03:04|17292.94
17:03:05|17293.12
17:03:06|17293.08
17:03:07|17293.82
17:03:08|17294.77
17:03:09|17295.14
17:03:10|17294.45
17:03:11|17293.91
17:03:13|17294.05
17:03:14|17295.81
17:03:15|17295.85
17:03:17|17296.48
17:03:18|17296.04
17:03:19|17296.59
17:03:20|17296.85
17:03:22|17298.25
17:03:22|17298.02
17:03:23|17298.42
17:03:25|17298.88
17:03:25|17298.25
17:03:27|17299.14
17:03:28|17299.48
17:03:29|17298.97
17:03:30|17299.66
17:03:30|17299.89
17:03:32|17300.67
17:03:32|17300.17
17:03:33|17299.62
17:03:35|17299.33
17:03:36|17299.76
17:03:37|17299.76
17:03:38|17299.68
17:03:39|17299.33
17:03:40|17299.05
17:03:41|17298.83
17:03:42|17298.92
17:03:43|17298.95
17:03:44|17298.97
17:03:45|17299.68
17:03:46|17299.15
17:03:47|17299.68
17:03:48|17298.49
17:03:49|17299.04
17:03:50|17298.5
17:03:51|17298.73
17:03:52|17298.21
17:03:53|17298.81
17:03:55|17298.55
17:03:56|17298.8
17:03:57|17298.8
17:03:58|17298.65
17:03:58|17299.42
17:04:00|17299.24
17:04:02|17298.29
17:04:02|17297.96
17:04:03|17297.78
17:04:05|17295.87
17:04:06|17295.56
17:04:07|17295.59
17:04:08|17296.63
17:04:09|17296.94
17:04:09|17296.63
17:04:11|17296.94
17:04:11|17296.1
17:04:13|17295.93
17:04:15|17294.27
17:04:17|17295.
17:04:17|17294.97
17:04:18|17294.69
17:04:20|17293.5
17:04:21|17294.33
17:04:23|17294.69
17:04:23|17294.69
17:04:25|17294.84
17:04:26|17294.59
17:04:27|17294.93
17:04:29|17295.54
17:04:29|17295.08
17:04:30|17295.9
17:04:31|17295.16
17:04:32|17295.16
17:04:33|17294.74
17:04:34|17295.33
17:04:35|17294.95
17:04:37|17295.89
17:04:38|17295.89
17:04:39|17297.09
17:04:40|17296.21
17:04:41|17295.43
17:04:42|17295.97
17:04:43|17296.22
17:04:44|17295.71
17:04:45|17295.85
17:04:46|17295.47
17:04:47|17295.32
17:04:48|17295.69
17:04:49|17296.3
17:04:50|17295.77
17:04:51|17295.44
17:04:52|17295.62
17:04:53|17295.33
17:04:54|17295.64
17:04:56|17295.17
17:04:56|17295.87
17:04:58|17295.59
17:04:58|17295.04
17:04:59|17295.02
17:05:00|17295.04
17:05:01|17295.74
17:05:02|17295.36
17:05:04|17294.89
17:05:05|17295.86
17:05:06|17296.97
17:05:07|17296.26
17:05:08|17296.63
17:05:09|17296.4
17:05:10|17296.93
17:05:11|17296.71
17:05:12|17296.32
17:05:13|17296.32
17:05:15|17295.99
17:05:15|17296.57
17:05:17|17296.22
17:05:18|17296.21
17:05:19|17296.53
17:05:20|17296.52
17:05:22|17297.
17:05:23|17295.57
17:05:24|17295.94
17:05:25|17295.49
17:05:26|17295.83
17:05:27|17295.83
17:05:28|17295.37
17:05:29|17295.95
17:05:30|17295.58
17:05:31|17295.95
17:05:32|17295.85
17:05:33|17296.18
17:05:34|17296.96
17:05:35|17298.29
17:05:36|17298.58
17:05:37|17297.08
17:05:38|17296.98
17:05:39|17297.62
17:05:40|17297.72
17:05:41|17297.72
17:05:42|17297.44
17:05:44|17297.05
17:05:45|17297.6
17:05:46|17297.42
17:05:47|17296.48
17:05:48|17296.62
17:05:49|17296.59
17:05:50|17297.11
17:05:51|17296.52
17:05:52|17295.42
17:05:53|17295.29
17:05:54|17296.
17:05:55|17295.62
17:05:56|17295.86
17:05:57|17295.98
17:05:58|17295.84
17:05:59|17295.38
17:06:00|17295.88
17:06:01|17296.18
17:06:02|17296.57
17:06:03|17296.07
17:06:04|17296.02
17:06:05|17296.35
17:06:07|17296.37
17:06:08|17296.77
17:06:08|17296.38
17:06:10|17295.81
17:06:11|17296.43
17:06:12|17295.86
17:06:12|17296.35
17:06:14|17296.11
17:06:15|17295.86
17:06:16|17296.18
17:06:18|17297.
17:06:19|17297.06
17:06:20|17297.19
17:06:21|17297.13
17:06:21|17296.82
17:06:23|17297.12
17:06:24|17297.62
17:06:26|17297.12
17:06:27|17297.51
17:06:29|17297.51
17:06:29|17297.51
17:06:30|17296.99
17:06:32|17296.46
17:06:32|17296.27
17:06:33|17296.41
17:06:35|17296.77
17:06:35|17296.21
17:06:36|17296.78
17:06:38|17296.51
17:06:38|17296.15
17:06:40|17296.48
17:06:40|17296.51
17:06:42|17296.32
17:06:43|17295.47
17:06:43|17296.03
17:06:45|17297.09
17:06:46|17297.49
17:06:47|17297.55
17:06:47|17297.34
17:06:49|17299.15
17:06:49|17298.31
17:06:51|17298.77
17:06:53|17299.48
17:06:54|17299.03
17:06:54|17299.09
17:06:55|17298.56
17:06:56|17297.43
17:06:58|17297.43
17:06:59|17297.99
17:06:59|17298.42
17:07:01|17298.2
17:07:01|17299.19
17:07:02|17298.59
17:07:04|17299.22
17:07:05|17298.96
17:07:05|17299.3
17:07:07|17299.28
17:07:08|17298.87
17:07:09|17299.23
17:07:10|17299.43
17:07:10|17298.73
17:07:11|17298.98
17:07:13|17299.01
17:07:14|17299.01
17:07:14|17298.94
17:07:15|17298.91
17:07:16|17300.09
17:07:18|17300.09
17:07:19|17300.21
17:07:20|17300.87
17:07:21|17302.92
17:07:22|17303.32
17:07:23|17304.63
17:07:24|17304.66
17:07:25|17304.61
17:07:27|17303.69
17:07:27|17304.
17:07:29|17304.23
17:07:29|17304.03
17:07:31|17304.04
17:07:31|17304.32
17:07:33|17304.29
17:07:33|17304.95
17:07:34|17304.55
17:07:35|17304.77
17:07:36|17305.16
17:07:38|17305.9
17:07:39|17305.49
17:07:40|17304.58
17:07:41|17304.22
17:07:42|17303.4
17:07:43|17303.86
17:07:44|17304.35
17:07:45|17304.4
17:07:46|17305.42
17:07:47|17304.62
17:07:49|17305.22
17:07:50|17305.1
17:07:50|17305.55
17:07:51|17305.08
17:07:52|17306.
17:07:54|17305.47
17:07:54|17305.82
17:07:55|17305.23
17:07:57|17305.76
17:07:58|17304.93
17:07:59|17305.36
17:07:59|17305.83
17:08:01|17304.58
17:08:02|17305.46
17:08:03|17304.86
17:08:03|17304.9
17:08:05|17304.63
17:08:06|17304.56
17:08:07|17304.6
17:08:08|17305.01
17:08:09|17304.8
17:08:09|17306.02
17:08:11|17306.
17:08:11|17305.47
17:08:13|17305.76
17:08:14|17306.46
17:08:14|17305.75
17:08:16|17305.79
17:08:17|17308.31
17:08:19|17308.94
17:08:19|17309.07
17:08:21|17309.46
17:08:22|17308.11
17:08:23|17307.57
17:08:24|17308.91
17:08:25|17308.7
17:08:26|17308.21
17:08:27|17308.9
17:08:28|17309.09
17:08:29|17309.1
17:08:30|17310.4
17:08:31|17310.03
17:08:32|17309.46
17:08:33|17310.5
17:08:34|17311.21
17:08:35|17311.1
17:08:36|17311.38
17:08:37|17310.85
17:08:38|17312.
17:08:39|17311.81
17:08:40|17311.27
17:08:41|17312.12
17:08:42|17312.14
17:08:43|17312.45
17:08:44|17312.02
17:08:45|17311.56
17:08:46|17310.72
17:08:47|17312.41
17:08:48|17311.34
17:08:49|17311.76
17:08:50|17311.77
17:08:51|17312.81
17:08:52|17311.56
17:08:54|17312.54
17:08:54|17312.36
17:08:56|17312.21
17:08:56|17311.3
17:08:57|17311.07
17:08:58|17311.57
17:09:00|17312.09
17:09:01|17312.36
17:09:02|17311.69
17:09:03|17312.03
17:09:04|17312.74
17:09:05|17313.45
17:09:06|17313.32
17:09:07|17313.15
17:09:08|17312.33
17:09:09|17312.5
17:09:10|17313.4
17:09:11|17312.41
17:09:12|17312.08
17:09:13|17311.67
17:09:14|17311.6
17:09:15|17312.56
17:09:16|17312.11
17:09:17|17312.53
17:09:19|17312.13
17:09:20|17312.27
17:09:20|17311.97
17:09:22|17311.7
17:09:23|17311.47
17:09:24|17312.38
17:09:25|17312.42
17:09:26|17312.76
17:09:28|17312.16
17:09:29|17311.94
17:09:29|17311.73
17:09:30|17312.49
17:09:31|17312.96
17:09:32|17312.82
17:09:34|17313.
17:09:34|17312.
17:09:35|17311.98
17:09:37|17312.81
17:09:38|17313.08
17:09:39|17313.8
17:09:40|17313.78
17:09:41|17313.73
17:09:42|17312.91
17:09:43|17313.13
17:09:44|17312.65
17:09:45|17312.35
17:09:46|17312.47
17:09:47|17313.15
17:09:49|17313.11
17:09:49|17313.
17:09:51|17312.83
17:09:52|17313.29
17:09:53|17313.34
17:09:54|17313.53
17:09:55|17313.05
17:09:56|17312.72
17:09:57|17312.73
17:09:58|17312.73
17:09:59|17313.46
17:10:00|17314.89
17:10:01|17314.02
17:10:02|17313.5
17:10:03|17313.3
17:10:04|17313.91
17:10:05|17313.52
17:10:06|17313.28
17:10:07|17313.
17:10:09|17312.79
17:10:10|17312.26
17:10:10|17312.99
17:10:12|17313.2
17:10:13|17313.95
17:10:14|17313.95
17:10:15|17313.15
17:10:16|17312.79
17:10:17|17312.39
17:10:19|17312.8
17:10:20|17310.69
17:10:22|17311.
17:10:23|17310.79
17:10:24|17310.88
17:10:25|17311.27
17:10:27|17311.37
17:10:28|17311.69
17:10:29|17311.69
17:10:30|17311.96
17:10:31|17311.95
17:10:32|17312.14
17:10:33|17312.11
17:10:34|17312.12
17:10:35|17313.5
17:10:36|17312.67
17:10:37|17312.17
17:10:38|17312.17
17:10:39|17310.37
17:10:40|17311.3
17:10:41|17310.83
17:10:42|17310.44
17:10:43|17310.58
17:10:44|17310.8
17:10:46|17310.99
17:10:46|17310.55
17:10:48|17311.02
17:10:50|17311.49
17:10:52|17311.26
17:10:52|17310.79
17:10:53|17311.26
17:10:54|17310.89
17:10:55|17311.81
17:10:56|17312.06
17:10:58|17312.1
17:10:59|17312.57
17:10:59|17312.47
17:11:01|17312.69
17:11:02|17312.78
17:11:03|17311.8
17:11:04|17312.17
17:11:05|17312.89
17:11:07|17312.93
17:11:07|17313.55
17:11:08|17313.73
17:11:09|17315.
17:11:10|17316.55
17:11:11|17315.88
17:11:12|17316.07
17:11:13|17316.58
17:11:14|17316.5
17:11:15|17317.14
17:11:16|17315.11
17:11:17|17316.34
17:11:18|17316.18
17:11:20|17317.84
17:11:21|17317.36
17:11:23|17318.1
17:11:23|17317.19
17:11:24|17317.84
17:11:25|17318.44
17:11:27|17318.47
17:11:28|17318.33
17:11:30|17318.26
17:11:30|17318.08
17:11:31|17318.51
17:11:32|17318.49
17:11:33|17319.
17:11:34|17318.05
17:11:35|17318.66
17:11:36|17317.66
17:11:37|17318.51
17:11:38|17318.48
17:11:39|17318.83
17:11:40|17318.41
17:11:41|17318.62
17:11:42|17318.61
17:11:43|17317.77
17:11:44|17317.21
17:11:45|17317.72
17:11:46|17317.2
17:11:47|17316.83
17:11:48|17317.2
17:11:49|17317.51
17:11:50|17317.65
17:11:51|17317.53
17:11:52|17317.
17:11:53|17315.44
17:11:54|17315.03
17:11:55|17315.27
17:11:56|17315.01
17:11:57|17315.03
17:11:58|17314.97
17:11:59|17314.43
17:12:00|17313.59
17:12:01|17313.23
17:12:03|17313.25
17:12:04|17312.87
17:12:04|17312.96
17:12:06|17313.25
17:12:07|17313.25
17:12:08|17313.24
17:12:09|17312.69
17:12:10|17313.65
17:12:12|17313.7
17:12:12|17313.44
17:12:13|17313.8
17:12:14|17313.3
17:12:15|17313.3
17:12:16|17313.88
17:12:17|17313.86
17:12:18|17313.95
17:12:19|17313.53
17:12:20|17314.17
17:12:22|17317.01
17:12:23|17316.81
17:12:23|17317.26
17:12:25|17317.26
17:12:27|17317.71
17:12:27|17317.26
17:12:28|17317.3
17:12:29|17317.54
17:12:30|17316.97
17:12:32|17317.65
17:12:34|17317.84
17:12:35|17317.33
17:12:36|17317.27
17:12:36|17317.69
17:12:38|17318.13
17:12:40|17317.85
17:12:40|17317.18
17:12:41|17317.62
17:12:42|17317.17
17:12:43|17317.57
17:12:44|17317.69
17:12:45|17316.1
17:12:47|17317.36
17:12:47|17317.05
17:12:49|17316.95
17:12:49|17317.09
17:12:51|17317.2
17:12:52|17317.31
17:12:53|17317.84
17:12:54|17317.89
17:12:55|17318.45
17:12:56|17318.51
17:12:56|17320.38
17:12:58|17321.54
17:12:59|17320.9
17:12:59|17323.39
17:13:01|17322.52
17:13:02|17322.28
17:13:03|17321.47
17:13:05|17321.77
17:13:06|17322.05
17:13:07|17321.77
17:13:08|17322.24
17:13:09|17322.03
17:13:09|17321.89
17:13:10|17323.19
17:13:12|17321.98
17:13:13|17322.27
17:13:14|17321.8
17:13:16|17321.81
17:13:16|17321.5
17:13:17|17321.49
17:13:18|17320.85
17:13:19|17320.49
17:13:20|17320.31
17:13:22|17320.82
17:13:24|17320.91
17:13:24|17320.92
17:13:25|17320.97
17:13:26|17320.44
17:13:27|17321.85
17:13:29|17321.41
17:13:29|17320.98
17:13:32|17321.11
17:13:32|17320.43
17:13:33|17320.2
17:13:34|17320.17
17:13:36|17319.5
17:13:37|17319.69
17:13:38|17318.73
17:13:40|17319.06
17:13:40|17319.97
17:13:42|17319.12
17:13:43|17318.93
17:13:43|17318.95
17:13:45|17318.01
17:13:46|17317.46
17:13:46|17317.96
17:13:47|17317.75
17:13:49|17317.92
17:13:49|17317.67
17:13:50|17318.94
17:13:51|17319.37
17:13:53|17318.65
17:13:54|17318.65
17:13:55|17318.85
17:13:56|17319.03
17:13:58|17317.57
17:13:59|17317.59
17:14:00|17318.75
17:14:01|17321.83
17:14:03|17320.57
17:14:03|17320.47
17:14:05|17321.84
17:14:06|17320.7
17:14:08|17320.71
17:14:08|17320.74
17:14:10|17320.61
17:14:11|17321.41
17:14:11|17321.34
17:14:12|17321.97
17:14:13|17322.52
17:14:14|17322.35
17:14:16|17322.58
17:14:17|17322.98
17:14:18|17321.7
17:14:19|17321.31
17:14:20|17322.26
17:14:21|17321.62
17:14:22|17321.47
17:14:23|17321.58
17:14:24|17320.12
17:14:25|17319.2
17:14:26|17319.46
17:14:27|17318.75
17:14:29|17320.12
17:14:30|17319.88
17:14:31|17319.88
17:14:32|17320.15
17:14:33|17319.36
17:14:34|17319.27
17:14:35|17320.21
17:14:36|17319.76
17:14:37|17320.12
17:14:38|17318.55
17:14:40|17320.09
17:14:41|17320.09
17:14:42|17319.69
17:14:42|17319.77
17:14:44|17319.65
17:14:45|17320.33
17:14:46|17319.13
17:14:46|17319.3
17:14:48|17320.18
17:14:48|17320.1
17:14:49|17320.08
17:14:50|17320.78
17:14:51|17320.91
17:14:52|17320.91
17:14:54|17320.91
17:14:54|17321.43
17:14:55|17321.18
17:14:56|17321.36
17:14:58|17320.8
17:14:59|17320.82
17:14:59|17321.
17:15:01|17320.58
17:15:02|17320.32
17:15:03|17320.89
17:15:04|17320.31
17:15:05|17319.45
17:15:07|17320.26
17:15:07|17319.19
17:15:09|17319.75
17:15:10|17318.68
17:15:11|17319.24
17:15:12|17320.02
17:15:13|17320.23
17:15:14|17319.67
17:15:14|17320.12
17:15:15|17319.59
17:15:16|17318.64
17:15:17|17318.99
17:15:18|17318.78
17:15:19|17318.97
17:15:20|17316.38
17:15:21|17314.61
17:15:23|17315.53
17:15:24|17315.5
17:15:26|17315.04
17:15:27|17313.84
17:15:28|17313.1
17:15:29|17312.18
17:15:30|17312.38
17:15:31|17312.64
17:15:33|17311.36
17:15:34|17311.04
17:15:34|17310.25
17:15:35|17310.38
17:15:36|17309.8
17:15:38|17310.26
17:15:39|17309.75
17:15:39|17310.14
17:15:41|17310.14
17:15:42|17310.07
17:15:43|17309.94
17:15:44|17310.04
17:15:45|17310.3
17:15:46|17310.03
17:15:46|17311.33
17:15:48|17311.04
17:15:48|17309.52
17:15:50|17309.11
17:15:51|17309.08
17:15:51|17309.29
17:15:53|17310.77
17:15:54|17310.54
17:15:55|17310.28
17:15:56|17309.75
17:15:57|17310.04
17:15:58|17309.83
17:15:59|17310.28
17:16:00|17309.9
17:16:01|17309.31
17:16:02|17310.14
17:16:03|17310.42
17:16:04|17310.31
17:16:05|17309.84
17:16:06|17309.87
17:16:07|17311.32
17:16:08|17311.85
17:16:09|17312.74
17:16:10|17311.77
17:16:11|17311.59
17:16:12|17311.66
17:16:13|17311.52
17:16:14|17311.58
17:16:15|17311.86
17:16:16|17311.76
17:16:18|17311.69
17:16:18|17311.69
17:16:19|17312.02
17:16:21|17312.72
17:16:22|17313.19
17:16:22|17312.67
17:16:23|17313.27
17:16:25|17313.22
17:16:27|17312.91
17:16:28|17312.26
17:16:29|17312.26
17:16:30|17311.92
17:16:31|17310.71
17:16:33|17311.61
17:16:34|17311.68
17:16:34|17311.86
17:16:35|17312.33
17:16:36|17311.77
17:16:38|17312.21
17:16:39|17312.29
17:16:40|17312.41
17:16:41|17312.71
17:16:42|17313.35
17:16:43|17313.61
17:16:44|17313.61
17:16:45|17313.16
17:16:46|17314.06
17:16:47|17314.6
17:16:48|17314.04
17:16:49|17314.92
17:16:50|17313.97
17:16:52|17313.42
17:16:53|17314.21
17:16:53|17314.5
17:16:55|17314.48
17:16:55|17314.14
17:16:57|17313.93
17:16:57|17313.89
17:16:59|17313.43
17:16:59|17313.36
17:17:01|17314.2
17:17:01|17313.48
17:17:03|17313.42
17:17:04|17313.58
17:17:04|17312.93
17:17:06|17313.52
17:17:06|17313.64
17:17:08|17313.4
17:17:09|17313.53
17:17:09|17313.72
17:17:10|17313.31
17:17:11|17313.64
17:17:13|17313.15
17:17:14|17313.47
17:17:14|17313.21
17:17:15|17313.47
17:17:17|17313.27
17:17:17|17314.
17:17:19|17313.24
17:17:19|17314.
17:17:21|17314.
17:17:22|17314.29
17:17:23|17314.45
17:17:23|17314.31
17:17:24|17314.27
17:17:26|17313.45
17:17:28|17313.65
17:17:28|17314.01
17:17:30|17313.5
17:17:32|17314.14
17:17:33|17314.2
17:17:34|17314.
17:17:35|17314.2
17:17:36|17314.39
17:17:37|17314.37
17:17:38|17313.55
17:17:40|17314.48
17:17:40|17314.43
17:17:42|17313.9
17:17:43|17314.02
17:17:44|17314.01
17:17:45|17314.62
17:17:46|17315.25
17:17:48|17314.1
17:17:48|17314.08
17:17:49|17313.87
17:17:51|17313.75
17:17:51|17313.67
17:17:52|17313.86
17:17:54|17313.73
17:17:54|17314.5
17:17:56|17313.7
17:17:56|17312.94
17:17:58|17314.11
17:17:59|17314.12
17:18:00|17314.11
17:18:01|17314.06
17:18:03|17314.53
17:18:04|17314.19
17:18:05|17314.44
17:18:06|17313.95
17:18:08|17313.6
17:18:08|17313.36
17:18:10|17312.49
17:18:11|17313.
17:18:13|17313.17
17:18:14|17313.43
17:18:15|17313.88
17:18:16|17313.41
17:18:17|17312.46
17:18:18|17311.29
17:18:19|17311.31
17:18:20|17311.94
17:18:21|17311.46
17:18:23|17312.3
17:18:23|17312.3
17:18:25|17311.9
17:18:26|17312.28
17:18:27|17311.94
17:18:29|17312.42
17:18:29|17312.42
17:18:31|17311.24
17:18:32|17311.85
17:18:33|17311.53
17:18:34|17311.53
17:18:36|17312.25
17:18:37|17312.6
17:18:37|17312.01
17:18:39|17312.05
17:18:40|17312.31
17:18:41|17311.98
17:18:42|17312.54
17:18:44|17312.58
17:18:44|17312.57
17:18:45|17312.48
17:18:47|17312.46
17:18:47|17312.33
17:18:48|17311.7
17:18:50|17311.43
17:18:50|17311.18
17:18:51|17311.45
17:18:53|17311.81
17:18:54|17312.3
17:18:55|17312.23
17:18:56|17312.02
17:18:57|17312.35
17:18:58|17311.4
17:18:59|17312.
17:19:00|17312.33
17:19:01|17312.03
17:19:02|17312.5
17:19:03|17313.01
17:19:04|17312.84
17:19:05|17312.89
17:19:06|17312.75
17:19:07|17312.99
17:19:08|17312.76
17:19:09|17312.65
17:19:10|17312.77
17:19:12|17311.82
17:19:13|17311.6
17:19:13|17311.58
17:19:15|17311.79
17:19:16|17312.
17:19:17|17312.14
17:19:17|17312.64
17:19:18|17313.04
17:19:20|17313.53
17:19:20|17313.58
17:19:22|17313.79
17:19:22|17313.73
17:19:24|17313.44
17:19:25|17314.03
17:19:25|17313.4
17:19:26|17313.33
17:19:28|17312.92
17:19:29|17312.92
17:19:30|17313.02
17:19:31|17313.46
17:19:32|17313.42
17:19:33|17313.5
17:19:34|17312.83
17:19:35|17312.26
17:19:36|17312.12
17:19:37|17311.97
17:19:38|17310.92
17:19:40|17311.5
17:19:41|17311.26
17:19:42|17311.23
17:19:43|17311.46
17:19:44|17311.76
17:19:45|17311.86
17:19:46|17311.86
17:19:47|17311.81
17:19:48|17311.75
17:19:49|17311.03
17:19:50|17310.96
17:19:51|17311.45
17:19:53|17311.31
17:19:54|17311.74
17:19:54|17311.61
17:19:55|17311.59
17:19:56|17311.55
17:19:58|17311.44
17:19:59|17311.44
17:20:00|17310.72
17:20:01|17311.77
17:20:02|17311.04
17:20:03|17311.16
17:20:03|17311.28
17:20:05|17310.81
17:20:05|17310.82
17:20:07|17311.03
17:20:07|17310.59
17:20:08|17309.99
17:20:10|17310.01
17:20:11|17309.91
17:20:12|17310.73
17:20:13|17311.49
17:20:14|17312.12
17:20:15|17314.81
17:20:16|17315.01
17:20:17|17314.28
17:20:18|17314.08
17:20:19|17313.97
17:20:20|17313.68
17:20:21|17313.5
17:20:22|17313.99
17:20:23|17314.28
17:20:24|17314.25
17:20:25|17314.24
17:20:26|17313.5
17:20:27|17313.71
17:20:28|17312.89
17:20:30|17312.32
17:20:30|17313.02
17:20:32|17311.56
17:20:34|17311.42
17:20:35|17310.69
17:20:36|17310.71
17:20:38|17311.05
17:20:39|17311.14
17:20:40|17311.03
17:20:41|17311.2
17:20:42|17309.82
17:20:43|17309.62
17:20:44|17310.04
17:20:45|17309.49
17:20:45|17310.42
17:20:46|17309.37
17:20:48|17309.49
17:20:49|17310.23
17:20:49|17310.68
17:20:51|17310.21
17:20:52|17310.68
17:20:52|17310.08
17:20:54|17310.41
17:20:55|17310.39
17:20:56|17310.74
17:20:57|17310.92
17:20:57|17311.53
17:20:59|17311.6
17:20:59|17311.48
17:21:01|17311.66
17:21:02|17311.31
17:21:03|17311.96
17:21:04|17312.
17:21:06|17311.11
17:21:07|17311.18
17:21:08|17311.55
17:21:09|17311.12
17:21:10|17307.72
17:21:11|17307.34
17:21:12|17307.63
17:21:14|17307.08
17:21:14|17307.61
17:21:16|17307.26
17:21:17|17306.73
17:21:18|17308.38
17:21:19|17307.8
17:21:20|17307.37
17:21:21|17307.76
17:21:22|17307.31
17:21:23|17307.53
17:21:24|17308.12
17:21:25|17308.26
17:21:26|17307.42
17:21:27|17308.02
17:21:28|17308.33
17:21:30|17308.21
17:21:32|17307.74
17:21:32|17307.94
17:21:33|17307.
17:21:34|17307.29
17:21:35|17308.33
17:21:36|17307.74
17:21:37|17307.76
17:21:38|17307.84
17:21:39|17307.
17:21:40|17306.77
17:21:41|17306.35
17:21:42|17306.75
17:21:43|17309.76
17:21:44|17310.17
17:21:45|17309.25
17:21:46|17309.25
17:21:47|17309.11
17:21:48|17308.4
17:21:49|17308.89
17:21:50|17308.84
17:21:51|17308.87
17:21:52|17310.61
17:21:53|17310.36
17:21:54|17310.57
17:21:55|17311.26
17:21:56|17310.77
17:21:57|17312.
17:21:58|17311.44
17:21:59|17310.81
17:22:00|17310.74
17:22:01|17310.98
17:22:02|17309.73
17:22:03|17310.2
17:22:05|17309.9
17:22:06|17309.84
17:22:07|17309.15
17:22:07|17309.55
17:22:09|17309.55
17:22:10|17309.14
17:22:10|17310.33
17:22:12|17309.66
17:22:12|17309.51
17:22:14|17309.53
17:22:15|17310.
17:22:16|17310.23
17:22:17|17309.64
17:22:18|17309.53
17:22:19|17309.44
17:22:19|17309.03
17:22:21|17309.67
17:22:22|17309.22
17:22:23|17309.99
17:22:23|17309.89
17:22:24|17309.65
17:22:26|17308.85
17:22:28|17309.17
17:22:28|17309.34
17:22:29|17308.82
17:22:31|17309.96
17:22:32|17309.27
17:22:34|17309.83
17:22:34|17309.33
17:22:35|17309.95
17:22:36|17310.15
17:22:37|17311.01
17:22:38|17310.58
17:22:39|17310.74
17:22:40|17310.59
17:22:41|17309.86
17:22:42|17309.1
17:22:43|17309.24
17:22:44|17309.6
17:22:45|17310.15
17:22:47|17310.56
17:22:48|17310.59
17:22:48|17310.84
17:22:51|17310.52
17:22:51|17310.52
17:22:52|17311.8
17:22:53|17310.16
17:22:54|17310.02
17:22:55|17310.23
17:22:56|17310.38
17:22:57|17311.
17:22:58|17310.75
17:23:00|17311.16
17:23:01|17310.92
17:23:02|17311.21
17:23:03|17311.19
17:23:04|17310.65
17:23:05|17310.28
17:23:06|17310.19
17:23:08|17309.49
17:23:09|17306.33
17:23:09|17304.8
17:23:11|17304.47
17:23:12|17303.27
17:23:13|17302.1
17:23:14|17302.28
17:23:14|17302.91
17:23:15|17302.82
17:23:17|17303.48
17:23:18|17303.42
17:23:19|17303.62
17:23:19|17303.78
17:23:21|17304.08
17:23:21|17304.35
17:23:23|17305.35
17:23:25|17306.6
17:23:25|17306.73
17:23:26|17306.26
17:23:27|17306.88
17:23:28|17306.67
17:23:29|17306.45
17:23:30|17305.77
17:23:32|17306.16
17:23:34|17306.38
17:23:34|17306.58
17:23:36|17307.26
17:23:38|17306.27
17:23:39|17305.74
17:23:41|17305.16
17:23:41|17305.42
17:23:42|17305.05
17:23:43|17305.41
17:23:44|17305.09
17:23:45|17305.08
17:23:46|17305.46
17:23:47|17305.82
17:23:48|17305.74
17:23:49|17306.39
17:23:50|17306.49
17:23:51|17306.64
17:23:52|17306.12
17:23:53|17306.77
17:23:54|17306.23
17:23:55|17306.33
17:23:56|17305.95
17:23:57|17305.73
17:23:58|17305.61
17:23:59|17305.76
17:24:00|17305.14
17:24:01|17305.4
17:24:03|17305.84
17:24:04|17305.75
17:24:05|17305.72
17:24:06|17305.85
17:24:07|17304.79
17:24:08|17304.57
17:24:08|17304.65
17:24:10|17304.73
17:24:12|17304.27
17:24:12|17304.43
17:24:14|17304.13
17:24:15|17303.6
17:24:16|17303.9
17:24:17|17303.99
17:24:18|17303.99
17:24:18|17304.85
17:24:20|17305.06
17:24:21|17304.77
17:24:22|17305.26
17:24:23|17305.72
17:24:24|17305.65
17:24:24|17305.76
17:24:26|17305.86
17:24:26|17305.86
17:24:27|17306.37
17:24:29|17306.42
17:24:29|17306.59
17:24:31|17306.98
17:24:32|17307.34
17:24:32|17306.74
17:24:35|17306.99
17:24:35|17306.55
17:24:37|17308.19
17:24:39|17307.43
17:24:39|17307.47
17:24:40|17308.41
17:24:42|17307.9
17:24:43|17309.73
17:24:43|17309.87
17:24:45|17310.68
17:24:47|17310.35
17:24:48|17310.27
17:24:49|17310.08
17:24:50|17310.5
17:24:51|17310.42
17:24:52|17310.23
17:24:54|17310.13
17:24:54|17310.19
17:24:55|17309.86
17:24:56|17310.25
17:24:57|17310.35
17:24:58|17310.36
17:24:59|17310.86
17:25:00|17309.13
17:25:01|17308.92
17:25:02|17309.17
17:25:03|17308.91
17:25:04|17308.66
17:25:05|17308.67
17:25:06|17309.5
17:25:07|17309.18
17:25:08|17309.06
17:25:09|17309.06
17:25:10|17308.84
17:25:11|17307.7
17:25:13|17307.6
17:25:13|17307.59
17:25:15|17307.07
17:25:16|17307.06
17:25:17|17307.55
17:25:19|17308.34
17:25:19|17308.53
17:25:20|17307.4
17:25:21|17307.4
17:25:22|17307.29
17:25:23|17307.44
17:25:24|17307.55
17:25:25|17307.55
17:25:26|17307.58
17:25:28|17307.97
17:25:29|17307.69
17:25:30|17308.24
17:25:31|17308.22
17:25:32|17307.1
17:25:33|17307.73
17:25:34|17307.39
17:25:35|17306.91
17:25:36|17307.52
17:25:37|17306.56
17:25:38|17307.13
17:25:39|17307.95
17:25:40|17307.34
17:25:41|17307.48
17:25:42|17307.31
17:25:43|17307.74
17:25:44|17307.86
17:25:45|17307.88
17:25:46|17307.91
17:25:47|17308.27
17:25:48|17307.82
17:25:49|17307.82
17:25:50|17307.99
17:25:51|17307.9
17:25:53|17306.85
17:25:53|17306.97
17:25:54|17306.8
17:25:55|17305.89
17:25:56|17306.57
17:25:57|17306.95
17:25:58|17306.98
17:25:59|17306.
17:26:00|17306.48
17:26:01|17306.4
17:26:02|17306.4
17:26:03|17306.41
17:26:04|17306.67
17:26:06|17305.77
17:26:06|17305.77
17:26:08|17306.78
17:26:09|17305.73
17:26:09|17306.27
17:26:11|17305.43
17:26:12|17304.49
17:26:13|17305.06
17:26:13|17304.82
17:26:15|17305.19
17:26:16|17305.19
17:26:16|17305.06
17:26:17|17306.35
17:26:18|17305.91
17:26:20|17305.06
17:26:20|17305.4
17:26:22|17304.64
17:26:23|17305.88
17:26:23|17306.17
17:26:25|17306.21
17:26:26|17307.
17:26:26|17306.49
17:26:28|17306.72
17:26:29|17306.27
17:26:29|17306.67
17:26:31|17306.02
17:26:32|17305.16
17:26:32|17306.
17:26:34|17306.31
17:26:36|17305.73
17:26:36|17305.85
17:26:37|17306.52
17:26:38|17306.42
17:26:39|17306.04
17:26:40|17305.92
17:26:42|17305.
17:26:42|17305.02
17:26:45|17305.44
17:26:45|17305.16
17:26:47|17302.05
17:26:48|17303.97
17:26:50|17303.72
17:26:50|17305.01
17:26:52|17305.07
17:26:53|17304.9
17:26:53|17304.93
17:26:55|17304.56
17:26:56|17304.77
17:26:57|17304.4
17:26:58|17304.57
17:26:59|17304.39
17:27:00|17304.5
17:27:01|17305.59
17:27:02|17305.5
17:27:03|17305.48
17:27:04|17304.58
17:27:05|17305.37
17:27:06|17304.61
17:27:08|17306.85
17:27:09|17306.33
17:27:09|17306.85
17:27:11|17306.52
17:27:12|17306.12
17:27:13|17306.55
17:27:14|17306.79
17:27:15|17306.29
17:27:16|17308.37
17:27:18|17308.73
17:27:18|17309.18
17:27:19|17309.31
17:27:20|17308.68
17:27:21|17308.63
17:27:23|17308.63
17:27:23|17308.02
17:27:24|17307.56
17:27:26|17307.32
17:27:27|17307.5
17:27:28|17307.48
17:27:29|17307.25
17:27:30|17307.63
17:27:31|17307.63
17:27:32|17307.8
17:27:33|17308.25
17:27:34|17308.47
17:27:35|17307.16
17:27:37|17308.34
17:27:37|17308.31
17:27:38|17308.01
17:27:40|17307.94
17:27:41|17307.6
17:27:42|17308.
17:27:43|17307.79
17:27:44|17308.02
17:27:45|17307.84
17:27:46|17307.82
17:27:47|17307.47
17:27:48|17307.52
17:27:49|17307.61
17:27:50|17307.5
17:27:51|17307.95
17:27:52|17307.8
17:27:53|17307.87
17:27:54|17308.27
17:27:55|17308.21
17:27:56|17307.01
17:27:57|17307.97
17:27:58|17307.9
17:27:59|17308.01
17:28:01|17307.86
17:28:02|17307.56
17:28:03|17307.4
17:28:04|17307.41
17:28:05|17306.2
17:28:06|17306.07
17:28:07|17305.08
17:28:08|17305.08
17:28:10|17304.96
17:28:11|17305.25
17:28:11|17305.48
17:28:13|17305.52
17:28:14|17305.32
17:28:14|17306.16
17:28:16|17306.3
17:28:16|17305.8
17:28:17|17305.95
17:28:18|17305.86
17:28:19|17306.29
17:28:21|17306.18
17:28:22|17305.8
17:28:23|17305.15
17:28:24|17305.67
17:28:26|17305.28
17:28:27|17305.14
17:28:28|17304.59
17:28:28|17305.01
17:28:29|17304.93
17:28:30|17304.9
17:28:31|17305.44
17:28:32|17305.43
17:28:33|17305.42
17:28:34|17305.69
17:28:36|17305.6
17:28:36|17305.44
17:28:38|17304.86
17:28:39|17305.19
17:28:40|17305.15
17:28:41|17304.66
17:28:42|17303.16
17:28:43|17302.41
17:28:44|17302.58
17:28:45|17303.54
17:28:46|17303.62
17:28:47|17303.6
17:28:48|17303.66
17:28:49|17303.66
17:28:50|17304.
17:28:51|17303.73
17:28:52|17304.55
17:28:53|17304.73
17:28:54|17305.81
17:28:55|17306.21
17:28:56|17305.71
17:28:57|17306.
17:28:59|17305.94
17:28:59|17305.94
17:29:01|17306.24
17:29:02|17306.04
17:29:02|17305.76
17:29:04|17306.12
17:29:05|17306.16
17:29:06|17306.37
17:29:08|17306.1
17:29:09|17305.41
17:29:10|17305.5
17:29:11|17305.07
17:29:12|17305.42
17:29:13|17305.41
17:29:14|17305.54
17:29:15|17305.6
17:29:16|17305.11
17:29:17|17305.27
17:29:18|17304.97
17:29:19|17304.84
17:29:20|17305.01
17:29:22|17304.65
17:29:23|17304.51
17:29:23|17304.93
17:29:24|17305.04
17:29:26|17304.99
17:29:27|17305.49
17:29:28|17304.97
17:29:28|17304.72
17:29:30|17304.23
17:29:31|17304.39
17:29:31|17304.54
17:29:32|17304.31
17:29:33|17304.7
17:29:34|17304.71
17:29:36|17304.71
17:29:36|17305.32
17:29:38|17306.1
17:29:39|17306.27
17:29:40|17305.09
17:29:41|17305.47
17:29:42|17304.86
17:29:43|17304.66
17:29:44|17305.07
17:29:46|17304.11
17:29:46|17304.38
17:29:47|17304.28
17:29:49|17304.58
17:29:50|17304.92
17:29:51|17304.92
17:29:52|17304.9
17:29:53|17304.95
17:29:55|17307.28
17:29:56|17307.86
17:29:57|17309.5
17:29:58|17309.26
17:29:59|17308.91
17:30:00|17309.55
17:30:01|17308.95
17:30:02|17308.68
17:30:03|17308.29
17:30:04|17308.76
17:30:05|17308.29
17:30:06|17308.67
17:30:07|17308.32
17:30:08|17308.
17:30:09|17308.6
17:30:10|17308.59
17:30:11|17308.28
17:30:12|17306.02
17:30:13|17306.93
17:30:14|17306.65
17:30:15|17307.72
17:30:16|17307.35
17:30:17|17307.34
17:30:18|17307.05
17:30:19|17307.3
17:30:20|17306.6
17:30:21|17306.58
17:30:22|17306.78
17:30:23|17306.79
17:30:24|17306.9
17:30:25|17308.3
17:30:26|17309.02
17:30:27|17308.32
17:30:28|17307.96
17:30:29|17307.89
17:30:30|17307.92
17:30:31|17307.89
17:30:32|17307.42
17:30:33|17307.42
17:30:34|17308.42
17:30:35|17307.93
17:30:36|17307.93
17:30:37|17308.35
17:30:38|17308.35
17:30:40|17307.27
17:30:41|17306.94
17:30:43|17306.74
17:30:44|17307.73
17:30:45|17306.09
17:30:46|17306.44
17:30:47|17306.09
17:30:48|17306.09
17:30:49|17306.64
17:30:50|17306.67
17:30:51|17307.
17:30:52|17307.45
17:30:53|17306.4
17:30:54|17306.26
17:30:55|17306.19
17:30:57|17306.01
17:30:58|17306.54
17:30:58|17306.13
17:31:00|17306.13
17:31:01|17304.96
17:31:01|17305.56
17:31:03|17305.56
17:31:04|17305.44
17:31:05|17305.51
17:31:06|17306.09
17:31:07|17306.96
17:31:08|17308.01
17:31:09|17308.27
17:31:10|17307.41
17:31:11|17307.88
17:31:12|17307.44
17:31:13|17308.14
17:31:14|17307.85
17:31:15|17307.41
17:31:16|17307.75
17:31:17|17308.01
17:31:19|17307.58
17:31:19|17307.68
17:31:21|17308.72
17:31:22|17308.44
17:31:23|17308.46
17:31:23|17308.62
17:31:24|17308.73
17:31:26|17308.67
17:31:26|17310.75
17:31:28|17310.26
17:31:29|17310.44
17:31:30|17310.72
17:31:31|17310.28
17:31:31|17309.53
17:31:32|17310.25
17:31:34|17310.54
17:31:35|17310.09
17:31:36|17309.41
17:31:36|17309.91
17:31:38|17308.5
17:31:38|17307.99
17:31:40|17306.5
17:31:42|17306.69
17:31:43|17306.73
17:31:43|17306.15
17:31:46|17307.52
17:31:46|17306.99
17:31:48|17306.78
17:31:49|17306.96
17:31:51|17307.44
17:31:51|17308.17
17:31:52|17307.43
17:31:53|17307.4
17:31:54|17307.86
17:31:56|17307.69
17:31:57|17307.96
17:31:58|17307.96
17:32:00|17307.83
17:32:01|17307.67
17:32:02|17307.67
17:32:03|17308.98
17:32:04|17308.46
17:32:06|17308.91
17:32:07|17308.24
17:32:08|17309.44
17:32:09|17308.67
17:32:10|17309.78
17:32:11|17309.32
17:32:12|17309.4
17:32:13|17309.56
17:32:14|17309.54
17:32:15|17309.54
17:32:16|17310.33
17:32:17|17308.79
17:32:18|17309.77
17:32:20|17309.15
17:32:20|17309.05
17:32:21|17308.71
17:32:22|17309.53
17:32:23|17309.95
17:32:25|17309.75
17:32:26|17309.65
17:32:27|17310.24
17:32:28|17310.36
17:32:29|17310.51
17:32:30|17310.06
17:32:31|17310.06
17:32:32|17310.21
17:32:33|17309.16
17:32:34|17309.75
17:32:35|17309.96
17:32:36|17309.77
17:32:37|17309.74
17:32:38|17309.74
17:32:39|17310.53
17:32:40|17310.09
17:32:41|17310.08
17:32:42|17310.08
17:32:43|17309.32
17:32:45|17309.98
17:32:45|17309.75
17:32:46|17310.32
17:32:47|17309.
17:32:49|17308.97
17:32:50|17309.03
17:32:51|17308.23
17:32:53|17308.61
17:32:53|17308.61
17:32:54|17308.45
17:32:55|17308.48
17:32:56|17308.23
17:32:57|17308.5
17:32:58|17308.49
17:32:59|17308.13
17:33:00|17308.47
17:33:01|17308.14
17:33:02|17307.72
17:33:03|17308.27
17:33:04|17308.46
17:33:05|17308.07
17:33:06|17308.2
17:33:07|17307.54
17:33:08|17307.76
17:33:10|17305.9
17:33:12|17307.22
17:33:13|17306.68
17:33:14|17307.
17:33:15|17306.17
17:33:15|17305.89
17:33:16|17306.93
17:33:18|17306.36
17:33:18|17306.45
17:33:20|17306.45
17:33:21|17307.31
17:33:21|17307.16
17:33:23|17308.4
17:33:24|17307.94
17:33:25|17308.49
17:33:27|17310.06
17:33:28|17310.25
17:33:29|17310.51
17:33:29|17310.31
17:33:31|17309.08
17:33:31|17308.99
17:33:33|17308.47
17:33:34|17309.01
17:33:35|17307.76
17:33:36|17308.35
17:33:37|17308.24
17:33:38|17308.24
17:33:40|17308.2
17:33:40|17308.07
17:33:41|17305.55
17:33:43|17306.44
17:33:44|17304.79
17:33:46|17305.23
17:33:46|17305.83
17:33:48|17304.78
17:33:49|17306.04
17:33:51|17306.98
17:33:51|17306.93
17:33:53|17307.29
17:33:54|17306.08
17:33:55|17306.72
17:33:57|17306.95
17:33:57|17306.95
17:33:58|17307.
17:34:00|17307.
17:34:01|17307.
17:34:02|17307.54
17:34:03|17307.19
17:34:04|17306.73
17:34:05|17306.7
17:34:06|17307.22
17:34:07|17307.52
17:34:08|17309.96
17:34:09|17309.21
17:34:10|17309.07
17:34:11|17308.7
17:34:12|17309.1
17:34:13|17308.48
17:34:14|17308.49
17:34:15|17308.48
17:34:16|17308.85
17:34:18|17308.4
17:34:19|17308.27
17:34:20|17308.7
17:34:21|17307.84
17:34:22|17309.04
17:34:22|17308.52
17:34:23|17308.62
17:34:25|17308.06
17:34:25|17308.6
17:34:27|17308.52
17:34:28|17308.93
17:34:29|17308.23
17:34:30|17308.13
17:34:31|17307.93
17:34:32|17308.37
17:34:33|17307.79
17:34:34|17308.78
17:34:35|17308.73
17:34:36|17308.73
17:34:37|17308.22
17:34:38|17308.05
17:34:39|17308.77
17:34:40|17309.03
17:34:41|17309.03
17:34:42|17308.92
17:34:43|17309.04
17:34:45|17308.47
17:34:46|17308.55
17:34:47|17308.7
17:34:48|17309.16
17:34:50|17308.31
17:34:50|17308.66
17:34:52|17307.75
17:34:53|17307.66
17:34:54|17307.65
17:34:56|17309.19
17:34:57|17309.11
17:34:58|17309.58
17:34:59|17309.27
17:35:00|17308.91
17:35:01|17309.75
17:35:02|17309.76
17:35:03|17309.68
17:35:04|17310.86
17:35:05|17311.29
17:35:06|17312.63
17:35:07|17313.68
17:35:08|17313.57
17:35:09|17312.7
17:35:10|17313.13
17:35:11|17312.69
17:35:12|17313.33
17:35:13|17314.13
17:35:14|17314.8
17:35:15|17313.48
17:35:16|17313.48
17:35:17|17313.49
17:35:18|17312.63
17:35:19|17313.12
17:35:20|17313.04
17:35:21|17312.96
17:35:22|17312.99
17:35:23|17313.49
17:35:24|17313.53
17:35:25|17313.4
17:35:26|17313.6
17:35:27|17313.44
17:35:28|17313.54
17:35:29|17313.57
17:35:30|17313.79
17:35:31|17313.79
17:35:32|17313.46
17:35:33|17313.47
17:35:34|17313.2
17:35:35|17312.79
17:35:36|17314.1
17:35:38|17314.83
17:35:39|17314.27
17:35:39|17313.71
17:35:41|17314.4
17:35:41|17314.33
17:35:43|17314.31
17:35:44|17313.59
17:35:46|17314.9
17:35:46|17315.27
17:35:48|17314.64
17:35:50|17314.98
17:35:51|17314.92
17:35:51|17314.08
17:35:53|17313.4
17:35:54|17313.76
17:35:55|17312.41
17:35:57|17312.55
17:35:58|17312.58
17:35:59|17312.76
17:35:59|17313.2
17:36:00|17314.77
17:36:02|17314.54
17:36:03|17315.17
17:36:04|17315.11
17:36:06|17315.6
17:36:06|17316.01
17:36:07|17315.64
17:36:09|17317.11
17:36:11|17317.6
17:36:11|17317.76
17:36:12|17318.79
17:36:13|17318.75
17:36:14|17317.41
17:36:15|17317.78
17:36:16|17318.16
17:36:17|17317.75
17:36:18|17318.57
17:36:19|17318.09
17:36:20|17319.58
17:36:21|17319.57
17:36:22|17321.69
17:36:23|17322.43
17:36:24|17321.33
17:36:25|17322.28
17:36:26|17322.79
17:36:27|17322.17
17:36:28|17322.05
17:36:29|17321.66
17:36:30|17322.6
17:36:31|17321.53
17:36:32|17322.06
17:36:33|17322.24
17:36:34|17322.21
17:36:35|17322.
17:36:36|17322.3
17:36:37|17320.49
17:36:38|17321.77
17:36:39|17320.97
17:36:40|17320.51
17:36:41|17321.3
17:36:42|17321.46
17:36:43|17321.
17:36:44|17321.35
17:36:46|17318.91
17:36:48|17319.22
17:36:49|17319.9
17:36:49|17320.62
17:36:50|17320.81
17:36:52|17320.8
17:36:53|17320.6
17:36:54|17320.69
17:36:55|17320.69
17:36:56|17320.67
17:36:57|17321.22
17:36:57|17320.99
17:36:59|17320.14
17:37:00|17320.69
17:37:02|17320.48
17:37:03|17323.07
17:37:05|17322.56
17:37:05|17323.29
17:37:06|17324.02
17:37:07|17323.56
17:37:08|17323.52
17:37:09|17323.07
17:37:11|17323.38
17:37:12|17322.63
17:37:13|17323.66
17:37:15|17322.65
17:37:15|17322.93
17:37:17|17322.61
17:37:17|17323.24
17:37:19|17325.89
17:37:20|17324.7
17:37:21|17326.8
17:37:22|17325.83
17:37:23|17325.95
17:37:24|17324.7
17:37:25|17325.59
17:37:27|17325.54
17:37:27|17325.47
17:37:28|17325.5
17:37:29|17324.94
17:37:30|17325.4
17:37:31|17326.17
17:37:32|17326.17
17:37:33|17326.26
17:37:34|17325.72
17:37:35|17325.81
17:37:36|17325.52
17:37:37|17325.81
17:37:38|17325.42
17:37:39|17324.69
17:37:40|17324.71
17:37:41|17325.26
17:37:42|17324.93
17:37:44|17324.66
17:37:44|17324.71
17:37:46|17324.87
17:37:47|17325.33
17:37:48|17325.04
17:37:49|17325.04
17:37:50|17324.29
17:37:51|17324.55
17:37:52|17325.23
17:37:54|17324.6
17:37:54|17325.44
17:37:55|17325.51
17:37:56|17325.
17:37:57|17325.
17:37:58|17325.15
17:37:59|17324.85
17:38:00|17324.84
17:38:01|17325.05
17:38:02|17325.14
17:38:04|17325.49
17:38:04|17325.54
17:38:06|17325.3
17:38:07|17325.74
17:38:09|17324.52
17:38:10|17325.16
17:38:12|17325.54
17:38:13|17325.43
17:38:14|17325.38
17:38:15|17326.11
17:38:17|17325.42
17:38:17|17325.78
17:38:18|17325.78
17:38:19|17325.41
17:38:20|17325.09
17:38:21|17325.71
17:38:22|17325.83
17:38:23|17325.74
17:38:24|17325.86
17:38:25|17326.05
17:38:26|17325.89
17:38:27|17325.5
17:38:28|17326.22
17:38:29|17325.77
17:38:30|17325.31
17:38:31|17325.31
17:38:32|17326.
17:38:33|17325.87
17:38:34|17325.68
17:38:35|17326.98
17:38:36|17326.04
17:38:37|17326.25
17:38:38|17326.71
17:38:39|17326.77
17:38:40|17327.02
17:38:42|17326.9
17:38:42|17327.23
17:38:44|17326.69
17:38:45|17326.43
17:38:46|17326.55
17:38:48|17326.74
17:38:49|17326.74
17:38:50|17325.84
17:38:51|17325.9
17:38:52|17326.08
17:38:53|17326.2
17:38:54|17325.77
17:38:55|17326.
17:38:56|17325.51
17:38:57|17325.51
17:38:58|17326.26
17:38:59|17326.27
17:39:00|17326.41
17:39:01|17325.7
17:39:02|17325.97
17:39:04|17325.19
17:39:05|17324.86
17:39:06|17325.3
17:39:07|17325.3
17:39:08|17323.46
17:39:09|17323.36
17:39:10|17324.56
17:39:11|17324.32
17:39:12|17324.31
17:39:13|17324.36
17:39:14|17326.26
17:39:15|17324.99
17:39:16|17325.8
17:39:17|17325.4
17:39:18|17325.6
17:39:19|17325.51
17:39:20|17325.66
17:39:21|17325.57
17:39:22|17325.62
17:39:24|17325.41
17:39:24|17325.57
17:39:26|17324.98
17:39:27|17326.41
17:39:28|17327.63
17:39:29|17330.23
17:39:31|17332.8
17:39:31|17332.8
17:39:32|17332.92
17:39:34|17331.99
17:39:35|17333.39
17:39:35|17333.36
17:39:36|17332.64
17:39:37|17333.05
17:39:38|17333.34
17:39:40|17332.61
17:39:40|17333.1
17:39:42|17332.96
17:39:42|17333.3
17:39:44|17331.63
17:39:45|17331.89
17:39:45|17331.28
17:39:46|17331.
17:39:47|17331.25
17:39:49|17331.11
17:39:50|17331.34
17:39:51|17331.3
17:39:52|17333.64
17:39:53|17333.94
17:39:55|17333.06
17:39:56|17332.98
17:39:56|17333.16
17:39:58|17334.35
17:39:59|17334.99
17:40:00|17334.69
17:40:00|17334.73
17:40:02|17334.8
17:40:03|17334.47
17:40:04|17333.22
17:40:05|17334.79
17:40:06|17334.91
17:40:07|17334.24
17:40:09|17335.33
17:40:10|17336.
17:40:12|17336.66
17:40:12|17336.56
17:40:13|17335.54
17:40:15|17335.33
17:40:16|17335.74
17:40:16|17334.19
17:40:18|17334.31
17:40:19|17334.15
17:40:20|17333.7
17:40:21|17333.07
17:40:21|17333.94
17:40:22|17333.83
17:40:24|17332.64
17:40:25|17332.37
17:40:26|17331.18
17:40:27|17330.96
17:40:28|17328.58
17:40:29|17329.68
17:40:30|17328.64
17:40:31|17328.55
17:40:32|17329.1
17:40:33|17328.17
17:40:34|17328.84
17:40:35|17328.81
17:40:36|17330.64
17:40:37|17330.42
17:40:38|17330.28
17:40:39|17330.
17:40:40|17330.55
17:40:41|17331.3
17:40:42|17331.27
17:40:43|17331.36
17:40:44|17331.71
17:40:45|17328.95
17:40:46|17329.55
17:40:47|17330.13
17:40:48|17329.74
17:40:50|17331.27
17:40:51|17331.59
17:40:51|17330.1
17:40:53|17330.25
17:40:54|17329.77
17:40:55|17330.7
17:40:56|17330.11
17:40:57|17329.91
17:40:58|17329.86
17:40:59|17330.49
17:41:00|17330.49
17:41:01|17330.39
17:41:02|17330.04
17:41:03|17331.49
17:41:04|17331.09
17:41:05|17330.74
17:41:06|17330.71
17:41:07|17330.12
17:41:08|17330.12
17:41:09|17330.93
17:41:10|17330.95
17:41:11|17330.17
17:41:12|17329.49
17:41:13|17329.48
17:41:14|17329.66
17:41:15|17330.42
17:41:16|17329.59
17:41:17|17328.49
17:41:18|17329.09
17:41:19|17328.54
17:41:20|17328.81
17:41:21|17329.28
17:41:23|17328.8
17:41:24|17328.83
17:41:25|17329.
17:41:25|17329.1
17:41:27|17329.47
17:41:28|17328.89
17:41:29|17329.41
17:41:30|17329.15
17:41:31|17329.53
17:41:32|17328.93
17:41:33|17329.
17:41:34|17328.62
17:41:35|17328.99
17:41:36|17329.38
17:41:37|17329.27
17:41:39|17328.31
17:41:39|17328.96
17:41:40|17328.92
17:41:41|17328.88
17:41:42|17328.45
17:41:44|17327.89
17:41:44|17328.78
17:41:46|17328.03
17:41:47|17327.09
17:41:48|17328.15
17:41:49|17328.04
17:41:51|17328.03
17:41:51|17327.82
17:41:52|17325.77
17:41:54|17325.4
17:41:54|17324.61
17:41:56|17323.91
17:41:57|17324.24
17:41:58|17324.51
17:41:59|17324.55
17:42:00|17324.52
17:42:01|17324.13
17:42:02|17324.46
17:42:04|17324.53
17:42:04|17324.18
17:42:06|17323.87
17:42:07|17323.6
17:42:09|17324.02
17:42:10|17324.84
17:42:11|17325.08
17:42:12|17324.69
17:42:13|17325.44
17:42:14|17324.43
17:42:15|17324.91
17:42:17|17324.2
17:42:18|17324.19
17:42:18|17324.19
17:42:19|17322.98
17:42:21|17323.21
17:42:21|17322.93
17:42:23|17323.27
17:42:24|17322.93
17:42:25|17322.83
17:42:26|17322.42
17:42:27|17322.42
17:42:28|17322.92
17:42:29|17322.1
17:42:30|17322.82
17:42:31|17323.2
17:42:32|17323.42
17:42:33|17324.29
17:42:34|17324.33
17:42:36|17324.28
17:42:37|17324.21
17:42:38|17324.72
17:42:39|17324.67
17:42:40|17324.59
17:42:41|17323.96
17:42:42|17323.96
17:42:43|17324.
17:42:44|17324.
17:42:45|17324.39
17:42:46|17324.34
17:42:47|17322.96
17:42:49|17322.86
17:42:49|17322.8
17:42:50|17322.63
17:42:51|17322.97
17:42:52|17322.41
17:42:53|17322.96
17:42:55|17322.67
17:42:55|17322.97
17:42:57|17324.35
17:42:57|17326.92
17:42:58|17326.47
17:42:59|17327.03
17:43:00|17327.04
17:43:02|17326.26
17:43:03|17326.55
17:43:03|17326.51
17:43:04|17326.61
17:43:06|17326.43
17:43:06|17326.28
17:43:07|17323.58
17:43:09|17323.59
17:43:10|17323.
17:43:12|17323.
17:43:13|17322.8
17:43:13|17322.64
17:43:14|17322.64
17:43:16|17322.3
17:43:16|17322.27
17:43:18|17322.28
17:43:19|17322.5
17:43:20|17322.03
17:43:21|17322.39
17:43:22|17322.97
17:43:23|17321.99
17:43:24|17322.14
17:43:25|17322.32
17:43:26|17321.57
17:43:27|17321.86
17:43:28|17322.01
17:43:30|17322.05
17:43:31|17323.53
17:43:32|17324.46
17:43:33|17324.89
17:43:34|17324.67
17:43:35|17324.76
17:43:36|17325.71
17:43:37|17326.72
17:43:38|17326.4
17:43:39|17325.48
17:43:40|17325.66
17:43:41|17324.98
17:43:42|17326.
17:43:43|17327.09
17:43:44|17327.38
17:43:45|17327.03
17:43:46|17327.03
17:43:47|17326.85
17:43:48|17326.87
17:43:49|17326.64
17:43:50|17326.55
17:43:51|17325.94
17:43:52|17326.
17:43:53|17325.87
17:43:54|17326.29
17:43:55|17326.23
17:43:56|17326.89
17:43:57|17326.88
17:43:58|17326.24
17:44:00|17326.84
17:44:01|17326.88
17:44:02|17326.53
17:44:02|17326.94
17:44:03|17326.86
17:44:05|17327.
17:44:06|17327.58
17:44:07|17327.56
17:44:08|17328.03
17:44:09|17329.1
17:44:11|17327.95
17:44:13|17328.73
17:44:13|17329.36
17:44:14|17327.93
17:44:16|17328.3
17:44:18|17328.69
17:44:18|17327.84
17:44:19|17327.88
17:44:20|17327.78
17:44:22|17327.7
17:44:23|17327.18
17:44:24|17327.75
17:44:25|17328.64
17:44:25|17329.4
17:44:27|17329.4
17:44:27|17328.94
17:44:28|17329.17
17:44:30|17329.15
17:44:30|17328.
17:44:33|17327.99
17:44:33|17328.04
17:44:34|17328.5
17:44:35|17328.52
17:44:36|17327.64
17:44:37|17328.
17:44:38|17328.25
17:44:39|17327.51
17:44:40|17326.39
17:44:41|17326.65
17:44:42|17327.04
17:44:43|17327.02
17:44:44|17327.52
17:44:45|17327.
17:44:46|17327.25
17:44:47|17327.25
17:44:49|17327.97
17:44:49|17329.07
17:44:51|17328.63
17:44:51|17328.32
17:44:52|17326.45
17:44:53|17327.48
17:44:55|17327.54
17:44:55|17327.03
17:44:56|17327.
17:44:57|17327.22
17:44:59|17327.56
17:45:00|17327.22
17:45:00|17326.82
17:45:02|17326.93
17:45:03|17326.79
17:45:04|17327.5
17:45:05|17326.31
17:45:07|17326.42
17:45:07|17326.42
17:45:08|17326.59
17:45:09|17326.7
17:45:10|17325.97
17:45:12|17326.99
17:45:14|17326.67
17:45:14|17326.88
17:45:16|17327.17
17:45:16|17326.84
17:45:17|17327.11
17:45:18|17327.21
17:45:19|17326.77
17:45:20|17326.77
17:45:21|17328.39
17:45:22|17328.33
17:45:23|17327.37
17:45:24|17327.37
17:45:25|17329.28
17:45:26|17328.61
17:45:27|17328.3
17:45:28|17328.19
17:45:29|17327.86
17:45:30|17328.03
17:45:31|17328.43
17:45:32|17328.05
17:45:33|17328.3
17:45:34|17328.28
17:45:35|17328.01
17:45:36|17328.63
17:45:37|17328.18
17:45:39|17327.88
17:45:40|17327.76
17:45:41|17327.69
17:45:42|17327.03
17:45:43|17327.5
17:45:44|17325.95
17:45:45|17324.98
17:45:46|17323.88
17:45:47|17323.66
17:45:48|17323.59
17:45:49|17323.71
17:45:50|17323.52
17:45:51|17323.75
17:45:52|17322.59
17:45:53|17323.15
17:45:54|17324.29
17:45:55|17323.85
17:45:56|17321.24
17:45:57|17320.79
17:45:58|17321.39
17:45:59|17321.25
17:46:00|17321.24
17:46:01|17321.51
17:46:02|17321.6
17:46:03|17323.11
17:46:05|17324.83
17:46:05|17325.24
17:46:06|17323.73
17:46:07|17324.24
17:46:09|17324.31
17:46:09|17324.42
17:46:11|17324.61
17:46:11|17324.8
17:46:13|17325.82
17:46:14|17326.06
17:46:15|17326.05
17:46:15|17326.04
17:46:16|17326.58
17:46:17|17326.77
17:46:18|17326.35
17:46:20|17326.87
17:46:20|17326.02
17:46:21|17326.71
17:46:23|17326.09
17:46:23|17326.06
17:46:25|17326.73
17:46:26|17326.84
17:46:27|17328.48
17:46:27|17328.16
17:46:29|17328.38
17:46:29|17327.39
17:46:31|17327.96
17:46:32|17327.96
17:46:33|17327.37
17:46:34|17328.19
17:46:35|17328.44
17:46:36|17328.5
17:46:38|17328.34
17:46:39|17328.71
17:46:40|17328.66
17:46:40|17328.1
17:46:42|17327.64
17:46:43|17327.58
17:46:44|17327.48
17:46:45|17327.5
17:46:46|17327.66
17:46:48|17327.53
17:46:49|17327.65
17:46:49|17327.9
17:46:50|17328.29
17:46:51|17328.82
17:46:53|17329.61
17:46:53|17329.11
17:46:54|17329.48
17:46:55|17328.37
17:46:56|17328.62
17:46:58|17328.8
17:46:58|17329.02
17:46:59|17329.11
17:47:00|17328.33
17:47:01|17328.83
17:47:02|17327.59
17:47:04|17327.01
17:47:04|17326.92
17:47:05|17327.27
17:47:07|17327.74
17:47:08|17327.1
17:47:09|17327.26
17:47:10|17327.54
17:47:11|17327.48
17:47:12|17327.29
17:47:14|17327.65
17:47:14|17327.54
17:47:15|17327.29
17:47:16|17327.29
17:47:17|17327.27
17:47:18|17327.62
17:47:19|17328.23
17:47:20|17328.05
17:47:21|17328.88
17:47:22|17328.96
17:47:23|17328.12
17:47:24|17328.99
17:47:26|17328.66
17:47:27|17328.72
17:47:28|17328.28
17:47:29|17328.58
17:47:30|17328.29
17:47:32|17328.34
17:47:32|17329.29
17:47:33|17329.28
17:47:34|17329.13
17:47:36|17329.23
17:47:37|17329.64
17:47:38|17329.26
17:47:39|17330.1
17:47:40|17330.17
17:47:41|17330.59
17:47:42|17330.13
17:47:43|17330.26
17:47:44|17330.85
17:47:45|17330.91
17:47:46|17330.89
17:47:47|17330.56
17:47:48|17330.55
17:47:49|17331.67
17:47:50|17332.17
17:47:51|17331.35
17:47:52|17331.13
17:47:53|17331.04
17:47:54|17331.11
17:47:55|17329.53
17:47:57|17330.52
17:47:58|17330.97
17:47:59|17331.
17:48:00|17331.33
17:48:01|17331.26
17:48:02|17331.86
17:48:03|17332.06
17:48:04|17333.
17:48:05|17331.38
17:48:06|17332.14
17:48:07|17333.15
17:48:08|17332.36
17:48:10|17332.2
17:48:10|17332.15
17:48:11|17331.95
17:48:13|17332.12
17:48:14|17332.01
17:48:15|17331.84
17:48:16|17331.95
17:48:17|17331.22
17:48:18|17331.49
17:48:20|17332.21
17:48:20|17332.27
17:48:22|17331.65
17:48:23|17332.27
17:48:24|17331.92
17:48:25|17332.82
17:48:26|17333.05
17:48:27|17332.53
17:48:29|17331.54
17:48:29|17331.17
17:48:31|17332.25
17:48:32|17332.88
17:48:33|17330.79
17:48:34|17331.27
17:48:36|17331.02
17:48:37|17331.09
17:48:38|17331.93
17:48:39|17331.27
17:48:40|17331.44
17:48:41|17332.51
17:48:42|17333.51
17:48:43|17333.01
17:48:44|17332.34
17:48:46|17332.4
17:48:47|17333.58
17:48:48|17332.93
17:48:49|17332.
17:48:50|17332.67
17:48:51|17332.28
17:48:52|17332.78
17:48:53|17332.78
17:48:54|17332.8
17:48:55|17331.99
17:48:56|17332.54
17:48:57|17332.47
17:48:58|17332.47
17:48:59|17332.36
17:49:00|17332.49
17:49:01|17332.2
17:49:02|17332.72
17:49:03|17332.66
17:49:05|17331.61
17:49:06|17329.56
17:49:07|17329.54
17:49:09|17329.66
17:49:09|17329.8
17:49:10|17330.26
17:49:11|17329.55
17:49:12|17330.11
17:49:13|17329.29
17:49:14|17328.87
17:49:15|17329.07
17:49:16|17329.
17:49:17|17329.43
17:49:18|17328.71
17:49:19|17328.71
17:49:20|17328.67
17:49:21|17328.66
17:49:22|17329.15
17:49:23|17329.14
17:49:24|17328.55
17:49:25|17328.8
17:49:27|17328.96
17:49:28|17328.88
17:49:29|17328.69
17:49:30|17328.96
17:49:31|17328.89
17:49:33|17328.9
17:49:34|17328.97
17:49:34|17327.99
17:49:37|17328.55
17:49:37|17328.3
17:49:38|17328.43
17:49:40|17328.6
17:49:40|17328.93
17:49:41|17328.83
17:49:43|17329.47
17:49:44|17329.19
17:49:45|17329.08
17:49:46|17328.96
17:49:47|17328.35
17:49:47|17328.01
17:49:49|17327.47
17:49:51|17326.76
17:49:51|17327.51
17:49:52|17327.47
17:49:53|17327.19
17:49:54|17326.64
17:49:56|17326.52
17:49:57|17325.25
17:49:58|17325.46
17:49:59|17324.85
17:50:00|17325.67
17:50:01|17325.89
17:50:02|17326.22
17:50:03|17326.51
17:50:04|17326.3
17:50:05|17326.09
17:50:07|17325.93
17:50:09|17325.67
17:50:09|17325.68
17:50:10|17326.04
17:50:11|17325.69
17:50:12|17325.76
17:50:13|17325.8
17:50:14|17325.82
17:50:15|17324.94
17:50:16|17325.2
17:50:17|17324.6
17:50:18|17325.51
17:50:19|17325.65
17:50:20|17325.45
17:50:21|17324.8
17:50:22|17325.43
17:50:23|17324.42
17:50:24|17325.2
17:50:25|17326.09
17:50:26|17326.1
17:50:28|17326.07
17:50:28|17325.83
17:50:30|17325.54
17:50:31|17325.01
17:50:31|17325.28
17:50:33|17325.17
17:50:35|17325.96
17:50:35|17325.71
17:50:36|17326.3
17:50:37|17326.03
17:50:38|17325.72
17:50:39|17326.04
17:50:40|17326.04
17:50:41|17325.52
17:50:42|17326.14
17:50:43|17325.73
17:50:45|17327.56
17:50:47|17326.96
17:50:47|17326.64
17:50:48|17327.06
17:50:49|17326.48
17:50:50|17326.49
17:50:51|17326.84
17:50:52|17325.81
17:50:53|17325.81
17:50:54|17325.16
17:50:55|17325.6
17:50:56|17325.69
17:50:57|17325.89
17:50:58|17326.25
17:50:59|17326.27
17:51:00|17326.43
17:51:01|17325.81
17:51:02|17326.75
17:51:04|17326.79
17:51:05|17327.16
17:51:06|17327.28
17:51:08|17326.95
17:51:08|17326.81
17:51:09|17326.82
17:51:10|17327.04
17:51:11|17327.86
17:51:13|17327.34
17:51:13|17327.32
17:51:15|17327.32
17:51:16|17328.29
17:51:16|17328.68
17:51:18|17327.44
17:51:19|17327.09
17:51:20|17328.31
17:51:21|17327.76
17:51:21|17328.39
17:51:23|17328.15
17:51:24|17328.27
17:51:24|17329.03
17:51:26|17329.07
17:51:27|17328.5
17:51:28|17328.24
17:51:28|17328.23
17:51:30|17328.
17:51:32|17327.71
17:51:32|17328.11
17:51:33|17328.59
17:51:34|17328.24
17:51:35|17328.18
17:51:36|17328.14
17:51:37|17328.12
17:51:38|17328.47
17:51:39|17326.75
17:51:40|17327.12
17:51:41|17327.01
17:51:42|17326.67
17:51:43|17326.99
17:51:44|17327.58
17:51:45|17327.12
17:51:46|17328.05
17:51:47|17329.3
17:51:49|17328.88
17:51:51|17328.63
17:51:51|17328.54
17:51:52|17328.55
17:51:53|17328.53
17:51:54|17328.28
17:51:56|17328.24
17:51:56|17328.04
17:51:58|17328.06
17:51:58|17328.21
17:52:00|17328.04
17:52:01|17328.63
17:52:02|17328.09
17:52:02|17328.32
17:52:05|17327.41
17:52:05|17327.36
17:52:06|17327.41
17:52:07|17327.01
17:52:08|17327.48
17:52:10|17327.86
17:52:11|17327.95
17:52:11|17328.46
17:52:13|17329.17
17:52:14|17328.46
17:52:15|17328.46
17:52:16|17328.63
17:52:16|17328.63
17:52:17|17330.7
17:52:19|17330.27
17:52:20|17329.41
17:52:21|17329.49
17:52:21|17329.46
17:52:22|17329.19
17:52:24|17329.45
17:52:25|17329.47
17:52:26|17329.35
17:52:26|17329.55
17:52:28|17329.24
17:52:29|17328.84
17:52:31|17328.89
17:52:32|17329.56
17:52:33|17329.56
17:52:35|17329.65
17:52:35|17329.68
17:52:36|17329.29
17:52:37|17327.84
17:52:38|17328.5
17:52:39|17328.24
17:52:41|17328.2
17:52:42|17328.08
17:52:43|17327.03
17:52:44|17327.02
17:52:45|17327.04
17:52:46|17324.99
17:52:47|17323.71
17:52:48|17324.06
17:52:49|17324.84
17:52:50|17324.8
17:52:51|17325.33
17:52:53|17324.09
17:52:53|17323.82
17:52:55|17324.09
17:52:56|17323.25
17:52:57|17323.97
17:52:58|17323.97
17:52:59|17323.48
17:53:00|17322.81
17:53:01|17324.2
17:53:02|17323.82
17:53:04|17323.26
17:53:05|17323.01
17:53:07|17322.52
17:53:07|17322.3
17:53:09|17322.56
17:53:09|17323.14
17:53:11|17324.
17:53:12|17323.39
17:53:14|17323.98
17:53:14|17324.87
17:53:16|17327.22
17:53:17|17327.13
17:53:18|17327.21
17:53:19|17326.59
17:53:20|17326.58
17:53:21|17326.47
17:53:22|17325.91
17:53:23|17324.41
17:53:24|17323.98
17:53:25|17324.42
17:53:26|17324.53
17:53:27|17324.75
17:53:28|17324.64
17:53:29|17324.51
17:53:30|17323.3
17:53:32|17322.68
17:53:33|17322.28
17:53:34|17322.28
17:53:35|17322.73
17:53:36|17322.12
17:53:37|17322.93
17:53:38|17322.67
17:53:39|17323.23
17:53:40|17323.13
17:53:41|17322.94
17:53:42|17322.71
17:53:43|17322.98
17:53:44|17322.8
17:53:45|17323.53
17:53:46|17323.61
17:53:47|17324.1
17:53:48|17323.96
17:53:49|17323.95
17:53:50|17324.82
17:53:51|17325.28
17:53:52|17325.15
17:53:54|17324.92
17:53:55|17324.37
17:53:56|17324.51
17:53:56|17324.29
17:53:57|17324.04
17:53:59|17324.37
17:54:00|17324.31
17:54:01|17324.71
17:54:02|17324.71
17:54:03|17324.1
17:54:04|17324.04
17:54:06|17323.58
17:54:06|17324.09
17:54:07|17323.72
17:54:09|17323.8
17:54:09|17323.67
17:54:10|17323.73
17:54:12|17322.45
17:54:14|17322.79
17:54:15|17322.39
17:54:16|17321.79
17:54:17|17322.56
17:54:17|17322.33
17:54:18|17322.18
17:54:20|17322.12
17:54:20|17321.62
17:54:21|17322.33
17:54:22|17322.2
17:54:23|17322.3
17:54:25|17322.32
17:54:25|17322.42
17:54:26|17321.59
17:54:27|17322.34
17:54:28|17322.61
17:54:30|17322.27
17:54:30|17322.32
17:54:32|17323.24
17:54:33|17323.24
17:54:34|17323.66
17:54:36|17323.72
17:54:37|17323.72
17:54:38|17323.72
17:54:39|17325.38
17:54:40|17325.33
17:54:40|17324.82
17:54:41|17324.41
17:54:42|17324.43
17:54:44|17324.96
17:54:45|17325.1
17:54:46|17325.27
17:54:47|17325.16
17:54:48|17325.38
17:54:49|17326.05
17:54:50|17325.68
17:54:51|17325.2
17:54:52|17325.47
17:54:53|17325.47
17:54:54|17325.43
17:54:55|17325.34
17:54:56|17325.34
17:54:58|17325.79
17:54:58|17325.9
17:54:59|17325.9
17:55:00|17325.29
17:55:01|17324.7
17:55:02|17325.54
17:55:03|17325.52
17:55:05|17326.31
17:55:06|17326.45
17:55:07|17326.46
17:55:09|17326.12
17:55:10|17326.81
17:55:11|17325.69
17:55:12|17325.93
17:55:13|17325.93
17:55:14|17325.85
17:55:15|17326.12
17:55:16|17325.35
17:55:17|17325.35
17:55:18|17325.27
17:55:19|17325.27
17:55:20|17325.08
17:55:21|17325.09
17:55:22|17325.03
17:55:23|17325.2
17:55:24|17325.65
17:55:25|17325.19
17:55:26|17325.11
17:55:27|17325.88
17:55:28|17326.1
17:55:29|17326.71
17:55:30|17325.85
17:55:31|17325.5
17:55:32|17325.51
17:55:33|17326.17
17:55:35|17325.94
17:55:35|17326.31
17:55:37|17325.62
17:55:37|17325.6
17:55:38|17326.02
17:55:40|17325.57
17:55:40|17325.3
17:55:41|17325.89
17:55:43|17326.41
17:55:44|17326.41
17:55:45|17326.42
17:55:46|17325.89
17:55:48|17325.92
17:55:49|17325.8
17:55:50|17324.06
17:55:52|17323.82
17:55:53|17325.73
17:55:54|17325.23
17:55:55|17325.23
17:55:56|17325.22
17:55:57|17325.26
17:55:58|17325.76
17:55:59|17325.38
17:56:00|17325.79
17:56:01|17325.35
17:56:02|17325.85
17:56:03|17325.48
17:56:05|17324.29
17:56:05|17324.76
17:56:06|17324.56
17:56:08|17325.19
17:56:09|17324.73
17:56:10|17324.34
17:56:11|17324.43
17:56:12|17325.09
17:56:13|17325.09
17:56:14|17324.63
17:56:15|17324.98
17:56:16|17325.04
17:56:17|17325.38
17:56:18|17324.35
17:56:19|17325.19
17:56:20|17325.07
17:56:21|17325.14
17:56:22|17325.1
17:56:23|17325.23
17:56:24|17325.1
17:56:25|17324.82
17:56:26|17325.7
17:56:27|17325.39
17:56:28|17324.66
17:56:29|17324.66
17:56:30|17325.1
17:56:31|17324.49
17:56:32|17324.04
17:56:33|17324.15
17:56:35|17323.87
17:56:36|17324.97
17:56:37|17325.48
17:56:39|17325.25
17:56:40|17325.2
17:56:41|17325.15
17:56:42|17324.99
17:56:43|17325.07
17:56:44|17325.05
17:56:45|17325.06
17:56:46|17323.37
17:56:47|17324.52
17:56:48|17323.89
17:56:49|17324.47
17:56:50|17324.33
17:56:52|17325.47
17:56:52|17325.39
17:56:54|17325.39
17:56:55|17324.97
17:56:56|17324.61
17:56:57|17324.98
17:56:58|17324.97
17:56:59|17324.71
17:57:00|17325.09
17:57:01|17324.72
17:57:02|17325.55
17:57:04|17325.01
17:57:05|17325.13
17:57:06|17325.16
17:57:06|17324.5
17:57:08|17324.88
17:57:09|17324.9
17:57:10|17324.9
17:57:11|17325.01
17:57:12|17325.01
17:57:14|17325.56
17:57:14|17325.28
17:57:16|17325.78
17:57:17|17325.5
17:57:18|17325.5
17:57:19|17324.37
17:57:20|17324.94
17:57:21|17324.9
17:57:22|17324.83
17:57:23|17324.48
17:57:24|17324.49
17:57:25|17323.7
17:57:26|17324.33
17:57:27|17324.31
17:57:28|17324.59
17:57:30|17324.57
17:57:30|17324.56
17:57:31|17323.62
17:57:32|17323.57
17:57:34|17323.23
17:57:36|17322.41
17:57:36|17323.67
17:57:37|17323.69
17:57:38|17323.42
17:57:39|17324.29
17:57:40|17324.44
17:57:41|17324.1
17:57:42|17323.81
17:57:43|17324.81
17:57:44|17325.08
17:57:45|17324.61
17:57:46|17325.36
17:57:47|17324.61
17:57:48|17325.31
17:57:49|17324.69
17:57:50|17324.53
17:57:51|17324.53
17:57:52|17324.4
17:57:54|17324.47
17:57:55|17324.37
17:57:55|17323.96
17:57:57|17323.68
17:57:58|17324.02
17:57:59|17324.
17:57:59|17325.02
17:58:01|17324.64
17:58:01|17324.64
17:58:02|17324.76
17:58:05|17325.6
17:58:05|17325.74
17:58:06|17326.45
17:58:07|17325.81
17:58:08|17326.21
17:58:09|17325.5
17:58:10|17326.06
17:58:11|17326.05
17:58:12|17325.41
17:58:13|17325.31
17:58:14|17324.38
17:58:15|17324.59
17:58:16|17324.61
17:58:18|17324.89
17:58:19|17324.89
17:58:20|17324.7
17:58:21|17325.54
17:58:22|17325.63
17:58:22|17325.31
17:58:23|17325.69
17:58:24|17326.03
17:58:26|17326.21
17:58:27|17326.73
17:58:28|17325.93
17:58:28|17326.21
17:58:29|17326.43
17:58:30|17326.56
17:58:32|17326.54
17:58:32|17326.6
17:58:34|17327.62
17:58:34|17327.73
17:58:35|17326.88
17:58:38|17327.48
17:58:39|17328.
17:58:39|17327.48
17:58:41|17327.25
17:58:42|17327.25
17:58:44|17327.41
17:58:44|17327.38
17:58:45|17327.11
17:58:46|17327.52
17:58:48|17327.43
17:58:49|17327.41
17:58:50|17327.41
17:58:51|17326.69
17:58:53|17326.67
17:58:53|17327.38
17:58:54|17327.21
17:58:55|17327.34
17:58:56|17327.44
17:58:58|17327.56
17:58:59|17327.
17:58:59|17327.07
17:59:01|17326.94
17:59:02|17326.9
17:59:03|17326.56
17:59:04|17326.88
17:59:04|17326.88
17:59:06|17326.
17:59:07|17325.73
17:59:07|17323.58
17:59:09|17324.1
17:59:10|17323.52
17:59:10|17323.73
17:59:12|17324.2
17:59:14|17324.82
17:59:14|17324.88
17:59:15|17325.24
17:59:16|17326.14
17:59:17|17325.81
17:59:18|17325.82
17:59:19|17326.4
17:59:20|17326.3
17:59:21|17325.99
17:59:22|17327.04
17:59:24|17326.83
17:59:25|17327.
17:59:25|17326.24
17:59:27|17326.24
17:59:27|17326.62
17:59:29|17326.17
17:59:30|17326.83
17:59:31|17326.71
17:59:32|17327.04
17:59:34|17327.4
17:59:34|17326.92
17:59:35|17326.17
17:59:37|17326.65
17:59:38|17326.54
17:59:39|17325.52
17:59:40|17325.14
17:59:42|17324.96
17:59:42|17325.01
17:59:43|17324.95
17:59:44|17324.95
17:59:45|17325.49
17:59:46|17325.72
17:59:47|17326.85
17:59:48|17326.72
17:59:49|17325.74
17:59:51|17325.76
17:59:52|17326.2
17:59:52|17326.23
17:59:53|17325.53
17:59:55|17325.88
17:59:56|17325.51
17:59:58|17325.43
17:59:58|17325.25
17:59:59|17325.56
18:00:00|17325.77
18:00:01|17325.43
18:00:02|17325.55
18:00:04|17325.28
18:00:06|17325.43
18:00:06|17325.38
18:00:07|17325.09
18:00:08|17325.47
18:00:10|17325.77
18:00:11|17325.9
18:00:13|17326.21
18:00:13|17325.84
18:00:14|17326.
18:00:16|17326.61
18:00:17|17326.44
18:00:18|17325.67
18:00:19|17325.76
18:00:20|17325.99
18:00:21|17325.35
18:00:22|17325.54
18:00:23|17323.4
18:00:24|17322.84
18:00:25|17322.6
18:00:26|17323.14
18:00:27|17323.16
18:00:28|17323.42
18:00:29|17323.89
18:00:30|17323.95
18:00:32|17323.57
18:00:33|17322.95
18:00:33|17323.84
18:00:34|17324.
18:00:35|17323.56
18:00:36|17324.17
18:00:37|17323.74
18:00:39|17324.06
18:00:41|17324.18
18:00:42|17324.35
18:00:43|17325.15
18:00:44|17324.75
18:00:44|17324.74
18:00:46|17324.65
18:00:47|17324.62
18:00:48|17324.73
18:00:49|17325.01
18:00:50|17324.3
18:00:52|17325.08
18:00:53|17325.09
18:00:54|17324.94
18:00:55|17324.93
18:00:55|17324.38
18:00:57|17324.22
18:00:58|17324.06
18:00:59|17323.88
18:01:00|17323.88
18:01:01|17323.52
18:01:02|17322.95
18:01:04|17323.16
18:01:05|17323.42
18:01:06|17322.98
18:01:07|17322.65
18:01:08|17323.76
18:01:09|17322.63
18:01:10|17323.2
18:01:11|17323.15
18:01:12|17323.32
18:01:13|17323.19
18:01:14|17323.17
18:01:15|17323.17
18:01:17|17325.
18:01:18|17324.15
18:01:18|17324.71
18:01:20|17325.78
18:01:21|17326.79
18:01:22|17326.79
18:01:23|17326.69
18:01:24|17326.91
18:01:25|17326.63
18:01:26|17326.42
18:01:27|17325.34
18:01:28|17326.07
18:01:29|17326.62
18:01:30|17326.22
18:01:31|17326.74
18:01:32|17325.6
18:01:33|17326.27
18:01:34|17325.97
18:01:35|17326.
18:01:36|17325.46
18:01:37|17325.51
18:01:38|17325.45
18:01:40|17325.44
18:01:40|17325.62
18:01:42|17325.88
18:01:43|17326.
18:01:45|17325.81
18:01:46|17325.86
18:01:47|17325.84
18:01:48|17325.92
18:01:49|17325.91
18:01:49|17327.64
18:01:50|17329.11
18:01:52|17330.1
18:01:52|17331.47
18:01:54|17331.
18:01:55|17332.6
18:01:56|17333.22
18:01:56|17334.03
18:01:58|17334.09
18:01:59|17334.34
18:01:59|17333.52
18:02:01|17332.59
18:02:02|17332.61
18:02:02|17332.37
18:02:04|17332.39
18:02:04|17332.61
18:02:06|17332.8
18:02:07|17332.72
18:02:09|17333.33
18:02:10|17333.61
18:02:11|17334.47
18:02:12|17335.
18:02:13|17335.25
18:02:14|17335.25
18:02:14|17335.82
18:02:16|17334.44
18:02:17|17334.
18:02:17|17333.78
18:02:18|17331.9
18:02:20|17330.77
18:02:21|17330.79
18:02:22|17330.53
18:02:23|17330.45
18:02:24|17330.76
18:02:25|17330.45
18:02:26|17330.09
18:02:27|17330.09
18:02:28|17329.99
18:02:29|17329.78
18:02:30|17329.62
18:02:31|17330.08
18:02:32|17330.31
18:02:33|17329.63
18:02:34|17330.15
18:02:35|17329.38
18:02:36|17327.12
18:02:37|17326.58
18:02:38|17327.46
18:02:39|17325.81
18:02:41|17326.98
18:02:42|17326.38
18:02:44|17327.71
18:02:45|17327.15
18:02:46|17327.57
18:02:47|17327.13
18:02:48|17327.33
18:02:49|17327.04
18:02:50|17326.99
18:02:51|17326.84
18:02:53|17326.28
18:02:53|17327.34
18:02:54|17327.46
18:02:56|17327.51
18:02:56|17327.49
18:02:58|17327.03
18:02:58|17326.55
18:03:00|17326.48
18:03:01|17326.38
18:03:03|17326.76
18:03:04|17325.77
18:03:05|17326.65
18:03:06|17326.65
18:03:07|17326.68
18:03:08|17326.94
18:03:09|17326.92
18:03:10|17327.58
18:03:11|17327.6
18:03:12|17327.81
18:03:13|17328.
18:03:14|17326.72
18:03:15|17326.98
18:03:16|17326.24
18:03:17|17327.05
18:03:18|17327.29
18:03:19|17327.53
18:03:20|17326.98
18:03:21|17327.5
18:03:22|17327.5
18:03:23|17327.47
18:03:24|17327.24
18:03:25|17327.74
18:03:26|17327.57
18:03:27|17327.2
18:03:28|17327.54
18:03:29|17327.18
18:03:30|17327.34
18:03:31|17326.45
18:03:32|17327.43
18:03:33|17327.5
18:03:34|17327.63
18:03:35|17327.71
18:03:36|17327.71
18:03:37|17327.66
18:03:38|17327.86
18:03:39|17327.88
18:03:40|17327.22
18:03:41|17327.88
18:03:42|17327.88
18:03:43|17328.
18:03:44|17327.78
18:03:46|17327.69
18:03:47|17327.63
18:03:48|17327.75
18:03:49|17327.44
18:03:50|17327.57
18:03:51|17327.79
18:03:52|17326.78
18:03:53|17327.2
18:03:54|17326.75
18:03:56|17327.97
18:03:57|17327.92
18:03:58|17329.24
18:03:59|17330.
18:04:00|17330.77
18:04:01|17330.52
18:04:02|17330.34
18:04:03|17329.82
18:04:04|17329.98
18:04:05|17330.33
18:04:06|17329.65
18:04:07|17329.52
18:04:08|17330.14
18:04:09|17330.14
18:04:11|17331.11
18:04:12|17330.65
18:04:13|17330.94
18:04:14|17331.97
18:04:15|17331.62
18:04:16|17331.96
18:04:17|17332.25
18:04:18|17331.58
18:04:19|17332.43
18:04:20|17333.2
18:04:21|17334.56
18:04:22|17330.88
18:04:23|17331.09
18:04:24|17331.07
18:04:25|17331.76
18:04:26|17331.8
18:04:27|17331.4
18:04:29|17331.79
18:04:30|17331.25
18:04:31|17330.85
18:04:31|17331.23
18:04:33|17331.63
18:04:34|17331.49
18:04:34|17332.12
18:04:36|17332.12
18:04:36|17332.15
18:04:37|17331.87
18:04:38|17331.99
18:04:40|17331.94
18:04:41|17332.1
18:04:42|17331.45
18:04:43|17331.73
18:04:44|17332.48
18:04:45|17330.96
18:04:47|17330.97
18:04:49|17330.99
18:04:50|17331.37
18:04:50|17331.35
18:04:51|17331.36
18:04:52|17331.04
18:04:54|17331.68
18:04:55|17331.68
18:04:55|17331.3
18:04:57|17332.
18:04:57|17332.
18:04:59|17332.28
18:04:59|17330.94
18:05:00|17331.24
18:05:03|17331.07
18:05:03|17331.52
18:05:04|17331.15
18:05:06|17331.69
18:05:08|17331.21
18:05:08|17331.14
18:05:10|17331.08
18:05:11|17331.07
18:05:11|17330.45
18:05:13|17330.7
18:05:15|17330.89
18:05:15|17330.9
18:05:17|17330.63
18:05:18|17330.94
18:05:19|17330.97
18:05:21|17330.46
18:05:21|17330.7
18:05:22|17330.01
18:05:23|17330.28
18:05:24|17330.26
18:05:25|17329.85
18:05:26|17329.92
18:05:27|17330.24
18:05:28|17330.24
18:05:29|17329.98
18:05:30|17330.23
18:05:31|17327.28
18:05:32|17327.95
18:05:33|17327.95
18:05:34|17326.48
18:05:36|17327.28
18:05:37|17327.96
18:05:38|17327.96
18:05:39|17327.97
18:05:40|17328.11
18:05:41|17328.12
18:05:42|17328.49
18:05:44|17329.05
18:05:45|17329.5
18:05:46|17329.4
18:05:48|17329.4
18:05:49|17329.65
18:05:50|17328.99
18:05:52|17329.53
18:05:52|17329.46
18:05:53|17329.15
18:05:55|17329.5
18:05:55|17329.17
18:05:56|17329.34
18:05:58|17329.84
18:05:58|17330.42
18:06:00|17329.36
18:06:01|17329.99
18:06:03|17329.93
18:06:03|17330.63
18:06:04|17331.37
18:06:05|17331.4
18:06:07|17332.21
18:06:08|17333.37
18:06:09|17333.7
18:06:10|17333.93
18:06:11|17333.18
18:06:12|17334.17
18:06:14|17332.81
18:06:15|17332.69
18:06:16|17332.68
18:06:16|17332.68
18:06:18|17333.01
18:06:18|17332.98
18:06:21|17332.4
18:06:21|17332.05
18:06:22|17332.2
18:06:23|17331.69
18:06:24|17332.13
18:06:25|17331.9
18:06:26|17332.53
18:06:27|17332.5
18:06:29|17332.99
18:06:29|17332.66
18:06:30|17332.63
18:06:32|17332.41
18:06:33|17332.91
18:06:34|17332.4
18:06:34|17332.68
18:06:35|17332.13
18:06:37|17332.58
18:06:37|17332.26
18:06:38|17332.89
18:06:39|17332.57
18:06:40|17333.64
18:06:41|17333.97
18:06:43|17334.13
18:06:45|17334.29
18:06:45|17333.89
18:06:47|17333.91
18:06:47|17334.76
18:06:49|17334.75
18:06:50|17333.35
18:06:50|17333.44
18:06:51|17334.08
18:06:53|17333.92
18:06:54|17333.9
18:06:54|17333.9
18:06:57|17334.04
18:06:58|17333.75
18:06:58|17332.89
18:06:59|17332.97
18:07:01|17332.88
18:07:03|17332.44
18:07:04|17330.41
18:07:05|17330.7
18:07:06|17329.74
18:07:07|17330.84
18:07:09|17330.24
18:07:10|17331.15
18:07:11|17331.4
18:07:12|17331.41
18:07:14|17331.18
18:07:14|17331.19
18:07:16|17331.14
18:07:16|17331.12
18:07:17|17330.88
18:07:18|17331.29
18:07:19|17331.47
18:07:20|17331.72
18:07:21|17331.7
18:07:22|17332.15
18:07:23|17331.69
18:07:24|17333.4
18:07:25|17334.37
18:07:26|17334.27
18:07:27|17335.32
18:07:28|17335.07
18:07:29|17335.09
18:07:30|17334.48
18:07:31|17333.55
18:07:32|17334.05
18:07:33|17332.91
18:07:34|17333.64
18:07:35|17333.64
18:07:36|17333.64
18:07:38|17333.78
18:07:38|17333.65
18:07:39|17333.67
18:07:41|17333.68
18:07:42|17334.72
18:07:43|17334.8
18:07:44|17334.71
18:07:46|17334.95
18:07:46|17334.58
18:07:48|17334.09
18:07:49|17334.68
18:07:50|17334.66
18:07:51|17335.18
18:07:52|17334.52
18:07:54|17334.53
18:07:54|17334.55
18:07:55|17334.98
18:07:57|17334.5
18:07:58|17334.72
18:08:00|17334.97
18:08:00|17334.46
18:08:02|17334.32
18:08:03|17333.99
18:08:04|17334.08
18:08:05|17334.25
18:08:06|17334.71
18:08:07|17334.58
18:08:08|17334.48
18:08:09|17334.47
18:08:10|17334.44
18:08:11|17333.7
18:08:12|17333.87
18:08:13|17333.88
18:08:14|17334.01
18:08:15|17334.39
18:08:16|17334.41
18:08:17|17334.79
18:08:18|17334.64
18:08:19|17334.99
18:08:20|17335.38
18:08:21|17335.2
18:08:22|17335.46
18:08:23|17334.58
18:08:24|17335.73
18:08:25|17336.15
18:08:26|17335.92
18:08:27|17336.58
18:08:28|17335.76
18:08:29|17336.71
18:08:30|17336.34
18:08:31|17336.03
18:08:32|17336.13
18:08:33|17335.66
18:08:34|17334.41
18:08:35|17334.52
18:08:36|17335.33
18:08:37|17335.44
18:08:38|17336.09
18:08:39|17335.71
18:08:40|17335.7
18:08:41|17335.99
18:08:42|17335.71
18:08:43|17335.72
18:08:44|17335.41
18:08:45|17335.76
18:08:47|17334.71
18:08:48|17334.05
18:08:49|17334.81
18:08:50|17334.9
18:08:51|17334.58
18:08:52|17334.66
18:08:54|17334.95
18:08:54|17335.08
18:08:56|17334.96
18:08:57|17335.24
18:08:58|17335.33
18:08:58|17335.33
18:09:00|17336.09
18:09:01|17336.11
18:09:01|17336.25
18:09:02|17336.24
18:09:03|17336.21
18:09:05|17335.48
18:09:05|17335.73
18:09:07|17335.09
18:09:08|17335.95
18:09:08|17335.7
18:09:09|17335.94
18:09:11|17335.33
18:09:12|17335.25
18:09:13|17334.58
18:09:14|17335.1
18:09:15|17335.18
18:09:16|17335.18
18:09:17|17334.92
18:09:17|17335.09
18:09:18|17335.05
18:09:19|17334.59
18:09:20|17334.64
18:09:22|17333.88
18:09:23|17334.32
18:09:24|17334.35
18:09:25|17334.45
18:09:26|17334.45
18:09:27|17334.07
18:09:28|17334.54
18:09:29|17334.23
18:09:30|17334.62
18:09:31|17334.97
18:09:32|17335.42
18:09:33|17335.42
18:09:34|17335.21
18:09:35|17335.
18:09:36|17335.47
18:09:37|17335.76
18:09:38|17335.07
18:09:39|17335.27
18:09:41|17335.13
18:09:41|17335.14
18:09:42|17335.14
18:09:44|17335.16
18:09:44|17335.32
18:09:45|17334.52
18:09:47|17335.28
18:09:49|17335.27
18:09:50|17335.27
18:09:51|17335.27
18:09:52|17335.05
18:09:54|17335.06
18:09:55|17334.74
18:09:56|17334.37
18:09:58|17333.54
18:09:58|17334.18
18:09:59|17334.28
18:10:00|17334.12
18:10:01|17333.97
18:10:02|17333.92
18:10:03|17334.39
18:10:04|17334.88
18:10:05|17334.81
18:10:06|17334.21
18:10:07|17334.4
18:10:08|17334.23
18:10:09|17334.42
18:10:11|17333.59
18:10:13|17333.54
18:10:13|17333.41
18:10:14|17333.32
18:10:16|17333.51
18:10:18|17333.5
18:10:18|17333.81
18:10:20|17332.98
18:10:21|17332.73
18:10:22|17332.7
18:10:23|17332.52
18:10:24|17332.84
18:10:26|17332.96
18:10:26|17333.
18:10:27|17333.
18:10:28|17333.33
18:10:29|17333.44
18:10:30|17333.5
18:10:31|17333.67
18:10:32|17333.8
18:10:33|17333.84
18:10:34|17333.41
18:10:35|17333.4
18:10:36|17333.82
18:10:37|17333.83
18:10:38|17333.96
18:10:39|17334.02
18:10:40|17334.03
18:10:41|17334.03
18:10:42|17334.
18:10:43|17334.
18:10:44|17334.09
18:10:45|17333.65
18:10:46|17333.61
18:10:48|17333.24
18:10:50|17333.44
18:10:50|17333.57
18:10:51|17333.28
18:10:52|17333.33
18:10:54|17332.55
18:10:55|17332.18
18:10:55|17332.38
18:10:56|17332.38
18:10:58|17332.38
18:10:59|17332.38
18:11:00|17331.89
18:11:02|17332.69
18:11:03|17333.
18:11:04|17333.21
18:11:05|17333.21
18:11:06|17332.83
18:11:07|17333.54
18:11:08|17331.79
18:11:08|17332.71
18:11:10|17332.22
18:11:11|17331.91
18:11:12|17332.47
18:11:13|17332.56
18:11:14|17332.56
18:11:15|17333.3
18:11:16|17333.35
18:11:17|17332.31
18:11:18|17333.
18:11:18|17332.87
18:11:20|17333.18
18:11:21|17337.38
18:11:22|17338.24
18:11:23|17336.8
18:11:23|17336.86
18:11:26|17337.58
18:11:26|17337.67
18:11:27|17338.36
18:11:28|17337.29
18:11:29|17338.43
18:11:30|17338.22
18:11:31|17337.87
18:11:32|17338.4
18:11:33|17338.44
18:11:35|17339.35
18:11:36|17338.98
18:11:36|17338.47
18:11:38|17338.43
18:11:38|17338.89
18:11:40|17338.37
18:11:41|17338.51
18:11:41|17338.9
18:11:43|17338.02
18:11:44|17338.41
18:11:45|17337.99
18:11:46|17337.75
18:11:47|17337.44
18:11:48|17337.63
18:11:49|17337.02
18:11:50|17336.38
18:11:52|17336.4
18:11:52|17335.52
18:11:54|17335.52
18:11:55|17335.74
18:11:57|17335.47
18:11:57|17335.47
18:11:58|17335.47
18:11:59|17335.42
18:12:00|17335.41
18:12:01|17335.44
18:12:02|17335.79
18:12:04|17335.35
18:12:05|17335.26
18:12:07|17336.05
18:12:07|17335.68
18:12:08|17336.06
18:12:09|17336.06
18:12:10|17336.4
18:12:11|17336.32
18:12:12|17335.75
18:12:13|17336.04
18:12:14|17336.28
18:12:15|17336.55
18:12:16|17336.53
18:12:17|17336.94
18:12:18|17337.
18:12:19|17336.46
18:12:21|17336.99
18:12:22|17337.09
18:12:23|17336.95
18:12:24|17336.96
18:12:24|17337.71
18:12:26|17337.72
18:12:27|17338.7
18:12:28|17339.
18:12:29|17338.63
18:12:30|17337.76
18:12:31|17337.58
18:12:32|17338.01
18:12:33|17338.29
18:12:33|17338.02
18:12:35|17338.31
18:12:35|17338.05
18:12:37|17337.93
18:12:38|17337.59
18:12:39|17338.2
18:12:39|17337.7
18:12:40|17338.23
18:12:42|17337.42
18:12:43|17337.39
18:12:44|17336.33
18:12:45|17336.55
18:12:45|17336.05
18:12:46|17336.51
18:12:48|17337.33
18:12:49|17337.37
18:12:50|17337.48
18:12:52|17338.
18:12:53|17338.81
18:12:53|17338.43
18:12:54|17339.41
18:12:55|17338.8
18:12:56|17338.25
18:12:58|17339.21
18:12:59|17338.81
18:13:00|17338.65
18:13:01|17338.65
18:13:02|17339.19
18:13:03|17338.28
18:13:04|17338.28
18:13:05|17338.74
18:13:06|17338.82
18:13:07|17339.02
18:13:08|17339.68
18:13:09|17339.47
18:13:10|17340.85
18:13:11|17341.06
18:13:12|17340.06
18:13:13|17340.3
18:13:14|17339.34
18:13:15|17339.64
18:13:16|17340.
18:13:18|17340.46
18:13:18|17341.16
18:13:19|17340.76
18:13:20|17341.16
18:13:21|17340.6
18:13:22|17340.71
18:13:23|17341.97
18:13:24|17341.91
18:13:25|17341.45
18:13:26|17341.47
18:13:27|17342.06
18:13:29|17339.72
18:13:30|17339.29
18:13:31|17339.36
18:13:31|17339.6
18:13:33|17339.68
18:13:34|17339.95
18:13:35|17339.56
18:13:36|17338.97
18:13:37|17338.38
18:13:38|17338.42
18:13:39|17339.48
18:13:40|17338.81
18:13:41|17338.81
18:13:42|17339.41
18:13:43|17338.65
18:13:44|17338.36
18:13:45|17338.29
18:13:46|17338.29
18:13:47|17338.41
18:13:48|17338.42
18:13:49|17338.41
18:13:50|17338.24
18:13:51|17339.35
18:13:52|17339.19
18:13:53|17339.91
18:13:54|17339.89
18:13:55|17339.12
18:13:56|17339.13
18:13:57|17338.42
18:13:59|17339.31
18:13:59|17341.66
18:14:01|17340.71
18:14:02|17340.73
18:14:03|17340.98
18:14:04|17341.
18:14:05|17341.21
18:14:06|17341.3
18:14:08|17342.
18:14:09|17341.32
18:14:10|17341.37
18:14:12|17341.18
18:14:13|17341.18
18:14:14|17341.61
18:14:15|17341.55
18:14:16|17341.52
18:14:16|17341.2
18:14:18|17341.39
18:14:19|17341.92
18:14:20|17342.88
18:14:21|17344.
18:14:22|17343.07
18:14:23|17343.06
18:14:24|17343.67
18:14:25|17343.26
18:14:26|17342.42
18:14:28|17341.47
18:14:28|17343.9
18:14:29|17344.4
18:14:31|17343.93
18:14:31|17343.66
18:14:32|17344.41
18:14:34|17343.49
18:14:34|17343.39
18:14:35|17342.79
18:14:36|17342.5
18:14:37|17342.62
18:14:38|17342.47
18:14:39|17343.19
18:14:41|17342.46
18:14:42|17341.69
18:14:43|17340.89
18:14:44|17341.41
18:14:45|17341.46
18:14:46|17340.21
18:14:47|17340.56
18:14:49|17340.12
18:14:49|17340.69
18:14:50|17340.51
18:14:52|17338.92
18:14:53|17338.15
18:14:54|17338.15
18:14:55|17337.72
18:14:56|17338.42
18:14:57|17337.7
18:14:59|17339.13
18:14:59|17339.62
18:15:01|17339.35
18:15:02|17338.87
18:15:03|17340.24
18:15:04|17341.15
18:15:04|17340.84
18:15:06|17342.83
18:15:08|17343.45
18:15:08|17342.61
18:15:09|17341.74
18:15:11|17342.38
18:15:13|17342.45
18:15:13|17342.44
18:15:14|17342.09
18:15:15|17342.54
18:15:16|17342.98
18:15:17|17342.02
18:15:18|17342.38
18:15:19|17342.15
18:15:20|17341.7
18:15:21|17341.87
18:15:22|17341.42
18:15:23|17341.28
18:15:24|17340.35
18:15:25|17338.78
18:15:26|17338.82
18:15:27|17339.44
18:15:28|17339.64
18:15:29|17339.64
18:15:30|17339.4
18:15:31|17340.2
18:15:32|17338.69
18:15:33|17338.69
18:15:34|17339.11
18:15:35|17339.15
18:15:36|17338.29
18:15:38|17337.6
18:15:38|17337.38
18:15:39|17336.76
18:15:40|17337.
18:15:41|17336.04
18:15:42|17337.13
18:15:43|17336.98
18:15:44|17337.01
18:15:45|17335.02
18:15:46|17335.68
18:15:47|17336.22
18:15:48|17337.14
18:15:49|17335.9
18:15:50|17336.13
18:15:51|17336.31
18:15:53|17336.42
18:15:54|17336.71
18:15:55|17335.97
18:15:56|17335.19
18:15:57|17335.38
18:15:58|17335.29
18:15:59|17347.39
18:16:00|17346.39
18:16:01|17347.88
18:16:03|17349.44
18:16:03|17349.5
18:16:05|17348.85
18:16:06|17347.98
18:16:08|17349.16
18:16:09|17349.45
18:16:10|17348.52
18:16:12|17348.73
18:16:13|17348.39
18:16:14|17348.89
18:16:15|17348.94
18:16:16|17349.45
18:16:17|17348.77
18:16:19|17355.82
18:16:19|17354.98
18:16:20|17353.84
18:16:22|17355.91
18:16:23|17354.06
18:16:24|17354.26
18:16:25|17354.01
18:16:26|17354.32
18:16:27|17353.82
18:16:28|17353.79
18:16:29|17350.83
18:16:30|17351.53
18:16:31|17350.13
18:16:32|17350.14
18:16:33|17350.64
18:16:34|17351.63
18:16:35|17350.87
18:16:37|17351.85
18:16:37|17352.95
18:16:39|17351.71
18:16:39|17351.31
18:16:41|17352.09
18:16:41|17352.06
18:16:43|17350.84
18:16:43|17350.91
18:16:44|17351.41
18:16:45|17350.11
18:16:47|17350.64
18:16:47|17348.85
18:16:48|17349.28
18:16:50|17348.9
18:16:51|17349.09
18:16:52|17349.67
18:16:52|17349.7
18:16:54|17350.74
18:16:56|17350.81
18:16:57|17350.85
18:16:59|17350.99
18:17:00|17351.04
18:17:01|17351.98
18:17:03|17350.9
18:17:04|17351.78
18:17:05|17351.78
18:17:06|17351.16
18:17:07|17351.5
18:17:08|17351.41
18:17:09|17351.46
18:17:10|17351.38
18:17:11|17350.93
18:17:12|17350.7
18:17:13|17351.04
18:17:14|17350.13
18:17:15|17350.47
18:17:16|17350.
18:17:17|17350.39
18:17:18|17349.48
18:17:19|17349.28
18:17:20|17347.86
18:17:21|17347.19
18:17:22|17345.95
18:17:23|17345.91
18:17:24|17346.38
18:17:25|17346.45
18:17:26|17346.64
18:17:27|17347.01
18:17:28|17348.66
18:17:29|17349.19
18:17:30|17349.05
18:17:31|17349.02
18:17:32|17349.28
18:17:33|17349.4
18:17:34|17349.54
18:17:35|17349.44
18:17:36|17348.47
18:17:37|17350.01
18:17:38|17349.5
18:17:39|17349.65
18:17:40|17349.4
18:17:41|17348.89
18:17:42|17348.93
18:17:43|17348.68
18:17:44|17348.15
18:17:45|17348.24
18:17:46|17347.81
18:17:47|17347.85
18:17:48|17348.8
18:17:49|17347.3
18:17:50|17347.97
18:17:51|17347.95
18:17:52|17348.18
18:17:53|17348.36
18:17:54|17347.32
18:17:56|17348.14
18:17:57|17348.17
18:17:59|17348.57
18:17:59|17348.75
18:18:00|17348.29
18:18:02|17348.3
18:18:03|17348.77
18:18:04|17349.33
18:18:05|17348.96
18:18:06|17347.9
18:18:08|17349.54
18:18:08|17350.34
18:18:10|17351.79
18:18:11|17350.69
18:18:12|17351.82
18:18:13|17351.88
18:18:14|17351.88
18:18:15|17352.3
18:18:16|17351.7
18:18:17|17351.09
18:18:19|17351.26
18:18:20|17351.42
18:18:20|17351.46
18:18:21|17351.02
18:18:22|17350.39
18:18:23|17351.41
18:18:25|17351.62
18:18:26|17350.21
18:18:27|17349.81
18:18:27|17349.69
18:18:29|17349.04
18:18:29|17349.75
18:18:30|17348.82
18:18:31|17349.02
18:18:32|17348.03
18:18:33|17348.41
18:18:34|17347.98
18:18:35|17348.9
18:18:36|17349.
18:18:38|17349.16
18:18:39|17349.1
18:18:39|17348.35
18:18:40|17349.36
18:18:42|17348.47
18:18:43|17348.47
18:18:43|17348.93
18:18:45|17347.68
18:18:45|17348.38
18:18:46|17347.75
18:18:48|17348.
18:18:48|17346.21
18:18:49|17347.08
18:18:50|17347.36
18:18:52|17347.32
18:18:52|17348.
18:18:53|17347.74
18:18:54|17349.99
18:18:56|17349.36
18:18:58|17349.45
18:18:59|17349.14
18:19:01|17349.76
18:19:01|17350.21
18:19:02|17349.93
18:19:04|17349.34
18:19:05|17350.29
18:19:05|17350.7
18:19:06|17350.22
18:19:08|17350.22
18:19:09|17350.48
18:19:10|17350.3
18:19:12|17350.5
18:19:13|17350.36
18:19:14|17349.97
18:19:16|17349.63
18:19:16|17349.69
18:19:17|17349.52
18:19:18|17349.55
18:19:19|17350.29
18:19:20|17350.25
18:19:21|17349.63
18:19:22|17349.69
18:19:23|17350.27
18:19:24|17350.11
18:19:25|17349.81
18:19:26|17349.81
18:19:27|17350.19
18:19:28|17350.88
18:19:29|17350.87
18:19:30|17349.94
18:19:31|17350.17
18:19:32|17349.93
18:19:33|17349.79
18:19:34|17349.35
18:19:35|17349.46
18:19:36|17349.11
18:19:37|17349.59
18:19:38|17349.56
18:19:39|17349.16
18:19:40|17349.34
18:19:41|17349.14
18:19:42|17348.73
18:19:43|17348.73
18:19:45|17349.42
18:19:45|17349.73
18:19:48|17349.63
18:19:48|17349.61
18:19:49|17349.61
18:19:50|17349.26
18:19:51|17349.25
18:19:52|17350.13
18:19:53|17348.98
18:19:54|17349.88
18:19:55|17349.29
18:19:57|17350.06
18:19:57|17349.44
18:19:58|17350.07
18:20:00|17350.08
18:20:01|17350.53
18:20:01|17350.29
18:20:03|17349.85
18:20:05|17350.96
18:20:05|17351.57
18:20:07|17351.48
18:20:08|17350.8
18:20:09|17349.44
18:20:10|17348.55
18:20:11|17349.26
18:20:12|17349.39
18:20:13|17349.13
18:20:14|17349.65
18:20:16|17349.79
18:20:16|17349.5
18:20:18|17348.63
18:20:19|17348.61
18:20:20|17348.3
18:20:21|17348.35
18:20:22|17348.78
18:20:22|17348.77
18:20:24|17349.89
18:20:25|17349.07
18:20:26|17348.51
18:20:27|17347.69
18:20:27|17348.98
18:20:29|17348.86
18:20:30|17348.2
18:20:32|17348.34
18:20:32|17347.53
18:20:33|17347.5
18:20:34|17346.2
18:20:35|17347.99
18:20:36|17347.96
18:20:37|17347.64
18:20:38|17348.38
18:20:39|17347.68
18:20:40|17347.68
18:20:41|17347.92
18:20:42|17347.47
18:20:43|17347.47
18:20:44|17347.47
18:20:45|17347.85
18:20:46|17347.64
18:20:47|17347.24
18:20:48|17347.12
18:20:49|17347.05
18:20:50|17346.72
18:20:52|17347.46
18:20:54|17347.21
18:20:54|17347.91
18:20:55|17347.92
18:20:56|17347.15
18:20:58|17347.15
18:21:00|17347.07
18:21:01|17347.39
18:21:02|17347.94
18:21:04|17347.42
18:21:05|17346.66
18:21:07|17346.83
18:21:08|17346.1
18:21:09|17346.06
18:21:11|17346.05
18:21:12|17346.19
18:21:13|17345.5
18:21:14|17346.16
18:21:15|17346.35
18:21:16|17345.99
18:21:17|17346.76
18:21:18|17346.34
18:21:19|17346.93
18:21:20|17347.67
18:21:20|17347.95
18:21:22|17347.96
18:21:22|17348.31
18:21:24|17347.58
18:21:24|17347.55
18:21:26|17347.66
18:21:28|17350.41
18:21:28|17349.8
18:21:30|17350.91
18:21:32|17349.7
18:21:32|17349.56
18:21:33|17349.62
18:21:34|17354.97
18:21:35|17354.65
18:21:36|17354.19
18:21:37|17353.93
18:21:38|17351.8
18:21:39|17352.16
18:21:40|17352.3
18:21:41|17352.3
18:21:42|17352.26
18:21:44|17352.3
18:21:44|17352.43
18:21:45|17352.43
18:21:46|17352.94
18:21:47|17352.82
18:21:49|17354.22
18:21:50|17355.2
18:21:51|17355.67
18:21:52|17356.11
18:21:53|17355.57
18:21:54|17355.58
18:21:55|17356.47
18:21:57|17355.98
18:21:58|17354.38
18:21:58|17355.
18:22:00|17354.73
18:22:02|17354.61
18:22:02|17354.57
18:22:04|17354.47
18:22:04|17354.7
18:22:05|17354.89
18:22:06|17355.47
18:22:08|17355.66
18:22:09|17355.6
18:22:10|17355.87
18:22:11|17356.3
18:22:12|17354.88
18:22:13|17356.57
18:22:14|17357.02
18:22:15|17358.52
18:22:16|17359.48
18:22:18|17359.96
18:22:19|17359.42
18:22:19|17358.85
18:22:21|17359.39
18:22:21|17359.13
18:22:23|17360.38
18:22:24|17359.59
18:22:25|17360.07
18:22:26|17359.73
18:22:27|17360.93
18:22:28|17360.66
18:22:29|17358.01
18:22:30|17359.35
18:22:31|17359.51
18:22:32|17359.41
18:22:33|17359.65
18:22:34|17359.57
18:22:35|17359.9
18:22:36|17359.49
18:22:37|17359.92
18:22:38|17359.05
18:22:39|17358.73
18:22:40|17358.42
18:22:41|17358.41
18:22:42|17358.25
18:22:43|17357.07
18:22:44|17356.58
18:22:45|17355.95
18:22:46|17354.96
18:22:47|17355.91
18:22:48|17357.09
18:22:49|17356.74
18:22:50|17357.3
18:22:51|17357.39
18:22:52|17357.1
18:22:53|17357.1
18:22:54|17356.94
18:22:55|17357.51
18:22:56|17357.51
18:22:57|17358.03
18:22:58|17357.23
18:22:59|17357.79
18:23:01|17363.21
18:23:02|17364.59
18:23:03|17362.56
18:23:04|17362.38
18:23:06|17364.18
18:23:06|17364.7
18:23:08|17365.04
18:23:09|17364.8
18:23:10|17363.94
18:23:11|17386.67
18:23:12|17375.38
18:23:13|17377.31
18:23:14|17378.24
18:23:15|17377.62
18:23:16|17385.08
18:23:18|17388.3
18:23:18|17386.97
18:23:19|17388.5
18:23:21|17389.57
18:23:22|17385.56
18:23:22|17388.22
18:23:23|17391.98
18:23:25|17397.7
18:23:25|17393.59
18:23:26|17392.87
18:23:28|17391.55
18:23:28|17391.89
18:23:29|17393.92
18:23:30|17388.15
18:23:31|17390.3
18:23:32|17392.71
18:23:34|17386.18
18:23:35|17385.23
18:23:36|17387.2
18:23:37|17384.3
18:23:38|17383.34
18:23:39|17382.37
18:23:40|17383.27
18:23:41|17383.21
18:23:42|17382.1
18:23:43|17381.58
18:23:44|17382.82
18:23:45|17381.4
18:23:46|17379.87
18:23:47|17378.99
18:23:48|17380.47
18:23:49|17379.88
18:23:50|17381.01
18:23:51|17380.78
18:23:52|17380.38
18:23:53|17380.68
18:23:54|17380.43
18:23:55|17379.82
18:23:56|17380.62
18:23:57|17381.92
18:23:58|17378.82
18:23:59|17378.31
18:24:00|17380.53
18:24:02|17380.64
18:24:03|17385.37
18:24:04|17388.66
18:24:06|17387.58
18:24:06|17389.68
18:24:08|17391.77
18:24:09|17392.57
18:24:10|17391.61
18:24:11|17393.19
18:24:13|17389.7
18:24:13|17389.39
18:24:14|17386.03
18:24:16|17387.63
18:24:17|17389.41
18:24:19|17389.69
18:24:19|17388.24
18:24:20|17391.6
18:24:22|17393.13
18:24:23|17393.61
18:24:23|17393.59
18:24:24|17392.72
18:24:26|17393.06
18:24:26|17392.84
18:24:28|17393.48
18:24:28|17393.07
18:24:29|17392.43
18:24:30|17391.22
18:24:32|17390.77
18:24:32|17388.89
18:24:34|17386.75
18:24:34|17385.82
18:24:36|17383.89
18:24:36|17384.18
18:24:37|17383.85
18:24:38|17382.03
18:24:40|17382.08
18:24:40|17382.08
18:24:42|17381.15
18:24:43|17380.57
18:24:44|17380.67
18:24:44|17380.56
18:24:46|17381.48
18:24:46|17380.69
18:24:47|17377.41
18:24:49|17377.14
18:24:50|17375.21
18:24:51|17374.52
18:24:52|17375.48
18:24:52|17374.3
18:24:54|17376.43
18:24:56|17374.41
18:24:56|17375.01
18:24:57|17375.05
18:24:59|17375.94
18:25:00|17376.35
18:25:00|17374.97
18:25:03|17375.74
18:25:03|17374.52
18:25:04|17395.
18:25:06|17394.72
18:25:08|17397.49
18:25:09|17399.74
18:25:10|17397.05
18:25:12|17397.17
18:25:12|17396.24
18:25:13|17394.75
18:25:15|17392.39
18:25:16|17396.96
18:25:18|17393.97
18:25:18|17392.73
18:25:19|17393.69
18:25:20|17396.98
18:25:22|17396.74
18:25:23|17395.17
18:25:24|17396.36
18:25:25|17395.17
18:25:26|17393.96
18:25:27|17394.71
18:25:27|17393.14
18:25:29|17393.66
18:25:30|17390.96
18:25:31|17390.68
18:25:32|17390.47
18:25:33|17390.27
18:25:33|17388.92
18:25:35|17387.66
18:25:35|17386.31
18:25:37|17388.26
18:25:37|17386.92
18:25:39|17390.84
18:25:40|17389.7
18:25:40|17390.38
18:25:41|17392.15
18:25:43|17387.11
18:25:43|17387.59
18:25:46|17386.68
18:25:47|17386.1
18:25:49|17387.07
18:25:49|17383.62
18:25:50|17384.08
18:25:51|17384.73
18:25:52|17385.29
18:25:53|17384.58
18:25:54|17385.77
18:25:55|17386.21
18:25:56|17385.38
18:25:57|17385.49
18:25:58|17385.06
18:25:59|17385.51
18:26:00|17385.8
18:26:01|17387.53
18:26:02|17386.
18:26:03|17387.58
18:26:04|17387.73
18:26:05|17387.59
18:26:07|17387.54
18:26:09|17388.23
18:26:09|17389.41
18:26:10|17388.14
18:26:11|17387.21
18:26:12|17385.51
18:26:13|17386.32
18:26:14|17386.54
18:26:15|17385.46
18:26:16|17386.24
18:26:17|17387.25
18:26:18|17387.51
18:26:19|17388.41
18:26:20|17389.3
18:26:22|17388.57
18:26:23|17388.57
18:26:25|17388.52
18:26:25|17389.04
18:26:26|17389.23
18:26:27|17389.65
18:26:28|17386.55
18:26:29|17387.26
18:26:30|17387.38
18:26:31|17387.36
18:26:32|17386.76
18:26:33|17386.31
18:26:34|17385.96
18:26:36|17388.03
18:26:36|17387.
18:26:37|17385.61
18:26:39|17386.33
18:26:40|17385.48
18:26:41|17384.93
18:26:42|17385.01
18:26:44|17384.42
18:26:44|17384.42
18:26:45|17384.77
18:26:46|17385.17
18:26:47|17385.16
18:26:48|17384.92
18:26:49|17385.21
18:26:50|17385.54
18:26:52|17386.22
18:26:52|17386.38
18:26:53|17386.57
18:26:54|17386.
18:26:55|17385.4
18:26:56|17385.58
18:26:57|17385.1
18:26:58|17385.05
18:26:59|17385.94
18:27:00|17385.17
18:27:01|17383.92
18:27:02|17382.73
18:27:04|17383.36
18:27:06|17383.22
18:27:07|17383.68
18:27:08|17383.36
18:27:09|17383.73
18:27:10|17381.59
18:27:11|17381.81
18:27:13|17383.94
18:27:14|17383.7
18:27:15|17384.34
18:27:16|17383.84
18:27:18|17385.65
18:27:19|17384.83
18:27:20|17384.78
18:27:21|17384.37
18:27:22|17384.
18:27:23|17383.61
18:27:24|17383.62
18:27:25|17384.5
18:27:26|17383.3
18:27:27|17383.41
18:27:29|17383.14
18:27:30|17382.46
18:27:30|17382.53
18:27:32|17382.39
18:27:33|17381.63
18:27:34|17381.95
18:27:35|17382.17
18:27:36|17382.7
18:27:37|17381.79
18:27:38|17381.99
18:27:39|17381.99
18:27:40|17382.56
18:27:41|17382.86
18:27:42|17383.14
18:27:43|17383.08
18:27:44|17383.83
18:27:45|17383.05
18:27:46|17382.76
18:27:47|17383.82
18:27:48|17383.87
18:27:49|17383.71
18:27:50|17382.99
18:27:52|17383.34
18:27:52|17383.34
18:27:54|17383.23
18:27:54|17382.72
18:27:55|17382.48
18:27:57|17381.62
18:27:57|17381.93
18:27:58|17380.45
18:27:59|17380.15
18:28:01|17379.55
18:28:01|17380.45
18:28:02|17380.15
18:28:03|17380.21
18:28:05|17380.23
18:28:07|17378.73
18:28:08|17378.04
18:28:09|17377.85
18:28:11|17375.34
18:28:12|17376.
18:28:12|17375.57
18:28:14|17374.63
18:28:15|17374.66
18:28:15|17374.11
18:28:17|17374.18
18:28:18|17374.8
18:28:18|17375.5
18:28:20|17376.1
18:28:21|17376.13
18:28:22|17375.76
18:28:23|17377.62
18:28:24|17377.62
18:28:25|17376.75
18:28:25|17376.78
18:28:26|17377.17
18:28:27|17377.66
18:28:29|17375.36
18:28:29|17375.7
18:28:30|17374.98
18:28:32|17374.73
18:28:32|17374.58
18:28:33|17373.64
18:28:34|17374.01
18:28:36|17373.9
18:28:36|17372.69
18:28:38|17373.61
18:28:39|17373.42
18:28:39|17372.69
18:28:40|17373.03
18:28:42|17372.2
18:28:42|17373.73
18:28:43|17373.76
18:28:45|17373.99
18:28:45|17374.1
18:28:47|17374.73
18:28:48|17374.68
18:28:48|17373.94
18:28:49|17373.32
18:28:50|17374.41
18:28:52|17374.1
18:28:52|17373.77
18:28:54|17373.46
18:28:55|17374.03
18:28:55|17373.71
18:28:56|17374.14
18:28:57|17373.34
18:28:58|17374.65
18:28:59|17374.19
18:29:00|17373.67
18:29:02|17373.62
18:29:03|17373.55
18:29:04|17374.86
18:29:05|17374.38
18:29:07|17373.38
18:29:08|17373.25
18:29:10|17373.18
18:29:11|17373.97
18:29:12|17374.11
18:29:13|17373.86
18:29:15|17373.19
18:29:16|17374.07
18:29:17|17373.44
18:29:18|17374.64
18:29:19|17374.72
18:29:20|17374.7
18:29:21|17374.4
18:29:22|17374.28
18:29:23|17374.64
18:29:24|17374.4
18:29:26|17373.97
18:29:27|17373.16
18:29:29|17373.17
18:29:30|17373.35
18:29:30|17373.18
18:29:32|17373.39
18:29:33|17373.93
18:29:34|17373.94
18:29:34|17373.78
18:29:36|17373.46
18:29:37|17374.49
18:29:38|17374.99
18:29:39|17374.84
18:29:40|17374.77
18:29:41|17374.7
18:29:42|17375.11
18:29:43|17374.6
18:29:44|17375.41
18:29:45|17374.64
18:29:46|17375.66
18:29:47|17375.03
18:29:48|17374.98
18:29:49|17375.28
18:29:50|17375.73
18:29:51|17377.8
18:29:52|17376.86
18:29:53|17377.6
18:29:54|17378.29
18:29:55|17377.3
18:29:56|17377.62
18:29:57|17377.61
18:29:58|17376.83
18:29:59|17377.56
18:30:00|17377.29
18:30:01|17377.82
18:30:02|17378.9
18:30:03|17377.31
18:30:04|17377.24
18:30:05|17377.83
18:30:07|17378.26
18:30:08|17380.18
18:30:10|17379.61
18:30:12|17379.67
18:30:13|17379.94
18:30:14|17380.
18:30:15|17380.62
18:30:16|17380.29
18:30:17|17380.63
18:30:18|17380.61
18:30:19|17381.83
18:30:20|17382.6
18:30:20|17381.2
18:30:21|17378.82
18:30:23|17379.27
18:30:24|17379.51
18:30:25|17378.6
18:30:26|17380.73
18:30:27|17380.65
18:30:28|17381.57
18:30:29|17382.69
18:30:30|17384.37
18:30:31|17385.52
18:30:32|17384.09
18:30:33|17384.88
18:30:34|17382.98
18:30:35|17384.45
18:30:37|17385.04
18:30:37|17384.69
18:30:39|17385.73
18:30:40|17386.61
18:30:41|17385.89
18:30:42|17386.17
18:30:43|17385.9
18:30:44|17386.18
18:30:45|17386.13
18:30:46|17387.07
18:30:47|17386.54
18:30:49|17386.18
18:30:50|17386.02
18:30:50|17387.02
18:30:52|17386.53
18:30:53|17386.02
18:30:54|17386.21
18:30:54|17386.35
18:30:55|17386.23
18:30:57|17386.32
18:30:58|17386.28
18:30:59|17386.16
18:30:59|17385.9
18:31:00|17385.74
18:31:02|17386.49
18:31:02|17387.44
18:31:04|17386.61
18:31:05|17387.22
18:31:06|17387.67
18:31:07|17388.85
18:31:09|17389.25
18:31:10|17389.81
18:31:12|17390.77
18:31:13|17388.31
18:31:14|17387.3
18:31:15|17386.24
18:31:16|17386.54
18:31:18|17386.67
18:31:18|17385.44
18:31:20|17386.07
18:31:21|17385.78
18:31:21|17385.43
18:31:23|17385.24
18:31:23|17385.88
18:31:24|17384.49
18:31:26|17385.54
18:31:26|17385.33
18:31:28|17386.11
18:31:29|17385.34
18:31:30|17385.45
18:31:31|17387.83
18:31:32|17390.81
18:31:33|17390.59
18:31:33|17391.76
18:31:35|17390.93
18:31:36|17391.24
18:31:36|17392.14
18:31:38|17391.5
18:31:39|17393.38
18:31:40|17393.89
18:31:41|17395.14
18:31:41|17395.37
18:31:43|17395.63
18:31:44|17396.08
18:31:45|17396.39
18:31:45|17396.85
18:31:46|17399.37
18:31:48|17399.41
18:31:49|17396.44
18:31:50|17400.25
18:31:51|17400.99
18:31:51|17401.09
18:31:52|17401.11
18:31:54|17402.18
18:31:54|17412.44
18:31:56|17419.47
18:31:56|17412.51
18:31:58|17409.71
18:31:58|17409.96
18:31:59|17408.08
18:32:01|17413.92
18:32:01|17411.1
18:32:02|17406.43
18:32:04|17408.
18:32:05|17400.52
18:32:06|17400.72
18:32:06|17399.7
18:32:08|17401.34
18:32:09|17400.04
18:32:11|17402.71
18:32:11|17402.7
18:32:12|17401.89
18:32:14|17401.12
18:32:15|17401.19
18:32:16|17400.52
18:32:17|17402.19
18:32:18|17402.23
18:32:19|17401.39
18:32:20|17401.39
18:32:21|17403.94
18:32:22|17402.68
18:32:23|17403.18
18:32:24|17405.12
18:32:25|17404.88
18:32:26|17403.4
18:32:27|17403.93
18:32:28|17400.31
18:32:29|17401.87
18:32:30|17402.76
18:32:31|17401.15
18:32:32|17399.03
18:32:33|17398.63
18:32:34|17398.6
18:32:35|17396.79
18:32:36|17401.27
18:32:37|17403.85
18:32:38|17404.92
18:32:39|17407.54
18:32:41|17407.63
18:32:42|17408.31
18:32:43|17410.76
18:32:44|17412.01
18:32:45|17411.53
18:32:46|17417.98
18:32:48|17419.64
18:32:49|17433.76
18:32:49|17430.79
18:32:52|17422.48
18:32:52|17422.49
18:32:53|17420.63
18:32:54|17422.94
18:32:55|17421.2
18:32:56|17419.2
18:32:57|17419.19
18:32:58|17416.98
18:32:59|17416.53
18:33:00|17420.72
18:33:01|17420.23
18:33:02|17419.94
18:33:03|17418.48
18:33:04|17419.1
18:33:05|17421.9
18:33:06|17423.68
18:33:07|17423.06
18:33:08|17424.73
18:33:10|17428.55
18:33:12|17432.24
18:33:13|17433.15
18:33:13|17432.21
18:33:15|17431.48
18:33:16|17430.19
18:33:17|17427.47
18:33:18|17426.6
18:33:19|17427.13
18:33:20|17426.41
18:33:21|17425.19
18:33:21|17429.9
18:33:23|17428.3
18:33:24|17430.1
18:33:25|17428.48
18:33:27|17427.74
18:33:27|17427.58
18:33:28|17426.63
18:33:29|17421.61
18:33:30|17423.24
18:33:31|17423.75
18:33:32|17423.12
18:33:33|17423.84
18:33:34|17422.84
18:33:35|17422.12
18:33:36|17419.06
18:33:37|17421.02
18:33:38|17417.48
18:33:39|17419.1
18:33:40|17416.85
18:33:42|17417.95
18:33:43|17417.47
18:33:44|17416.51
18:33:45|17415.92
18:33:46|17415.45
18:33:46|17413.67
18:33:49|17415.74
18:33:49|17417.05
18:33:50|17417.41
18:33:51|17416.79
18:33:52|17417.08
18:33:53|17417.06
18:33:54|17414.24
18:33:55|17418.5
18:33:56|17421.27
18:33:57|17423.77
18:33:58|17424.01
18:34:00|17422.9
18:34:01|17421.11
18:34:01|17420.31
18:34:03|17422.28
18:34:04|17421.92
18:34:05|17422.45
18:34:06|17421.74
18:34:07|17419.27
18:34:08|17418.15
18:34:08|17418.73
18:34:10|17415.96
18:34:12|17415.04
18:34:13|17415.26
18:34:15|17415.37
18:34:16|17412.2
18:34:17|17412.57
18:34:18|17415.49
18:34:20|17415.15
18:34:20|17415.84
18:34:21|17415.68
18:34:22|17412.57
18:34:23|17411.61
18:34:24|17411.08
18:34:25|17413.72
18:34:26|17412.63
18:34:27|17412.31
18:34:28|17414.54
18:34:29|17415.74
18:34:30|17415.8
18:34:31|17415.64
18:34:33|17416.21
18:34:35|17414.29
18:34:35|17414.21
18:34:36|17411.2
18:34:37|17412.79
18:34:38|17412.81
18:34:39|17413.45
18:34:40|17412.37
18:34:41|17412.22
18:34:42|17413.18
18:34:43|17412.95
18:34:44|17413.25
18:34:45|17412.98
18:34:46|17413.77
18:34:47|17413.27
18:34:48|17412.56
18:34:49|17411.66
18:34:50|17411.49
18:34:52|17412.08
18:34:53|17411.18
18:34:54|17411.16
18:34:55|17411.58
18:34:56|17411.86
18:34:57|17412.66
18:34:58|17412.69
18:34:59|17414.04
18:35:00|17413.84
18:35:01|17412.93
18:35:02|17412.97
18:35:02|17413.12
18:35:03|17416.
18:35:05|17415.77
18:35:05|17416.91
18:35:07|17417.59
18:35:08|17420.04
18:35:10|17418.3
18:35:10|17420.04
18:35:12|17418.81
18:35:14|17417.82
18:35:15|17418.8
18:35:16|17418.5
18:35:18|17418.78
18:35:18|17419.98
18:35:19|17419.33
18:35:20|17420.43
18:35:21|17419.18
18:35:22|17420.18
18:35:24|17419.03
18:35:25|17418.89
18:35:26|17419.22
18:35:27|17418.79
18:35:28|17417.99
18:35:29|17419.01
18:35:30|17418.06
18:35:31|17418.55
18:35:32|17419.07
18:35:33|17423.08
18:35:34|17423.35
18:35:36|17424.01
18:35:36|17420.65
18:35:37|17420.39
18:35:38|17420.44
18:35:39|17420.11
18:35:40|17420.42
18:35:42|17421.2
18:35:43|17421.
18:35:44|17420.49
18:35:44|17420.63
18:35:45|17421.44
18:35:48|17421.18
18:35:48|17420.08
18:35:49|17420.21
18:35:50|17419.89
18:35:51|17420.26
18:35:52|17421.02
18:35:54|17420.83
18:35:54|17422.08
18:35:55|17420.68
18:35:56|17420.01
18:35:57|17420.57
18:35:59|17422.35
18:35:59|17422.04
18:36:00|17421.8
18:36:01|17423.34
18:36:02|17425.26
18:36:03|17423.68
18:36:04|17424.22
18:36:06|17424.05
18:36:07|17424.61
18:36:08|17423.69
18:36:09|17425.79
18:36:10|17425.72
18:36:11|17425.53
18:36:12|17425.01
18:36:13|17427.36
18:36:14|17424.68
18:36:15|17424.59
18:36:16|17425.27
18:36:17|17426.38
18:36:18|17425.27
18:36:19|17426.22
18:36:21|17426.56
18:36:21|17428.19
18:36:22|17430.48
18:36:23|17428.17
18:36:25|17428.42
18:36:26|17429.09
18:36:27|17427.88
18:36:28|17429.81
18:36:29|17429.01
18:36:30|17428.16
18:36:30|17430.74
18:36:33|17429.2
18:36:33|17429.07
18:36:34|17430.02
18:36:35|17431.94
18:36:36|17430.6
18:36:37|17430.52
18:36:38|17431.24
18:36:39|17431.05
18:36:40|17431.86
18:36:41|17432.54
18:36:43|17428.78
18:36:44|17428.08
18:36:45|17428.38
18:36:46|17427.71
18:36:46|17427.58
18:36:48|17428.03
18:36:49|17427.1
18:36:50|17425.4
18:36:50|17426.64
18:36:51|17425.61
18:36:54|17426.31
18:36:55|17425.4
18:36:56|17426.25
18:36:57|17425.
18:36:58|17425.06
18:36:58|17425.08
18:36:59|17424.78
18:37:01|17425.76
18:37:02|17427.77
18:37:03|17427.07
18:37:03|17428.85
18:37:05|17426.5
18:37:05|17427.87
18:37:06|17427.87
18:37:08|17428.9
18:37:09|17429.01
18:37:09|17429.04
18:37:11|17428.15
18:37:12|17430.
18:37:14|17431.37
18:37:15|17433.42
18:37:16|17434.41
18:37:16|17435.04
18:37:17|17435.85
18:37:19|17436.14
18:37:20|17435.02
18:37:21|17435.24
18:37:23|17435.59
18:37:23|17436.
18:37:24|17435.36
18:37:25|17436.12
18:37:26|17437.77
18:37:27|17437.68
18:37:28|17438.22
18:37:29|17438.16
18:37:30|17437.58
18:37:31|17438.25
18:37:33|17434.27
18:37:34|17432.52
18:37:35|17432.66
18:37:36|17431.67
18:37:37|17431.01
18:37:38|17430.73
18:37:39|17430.42
18:37:40|17431.64
18:37:41|17431.81
18:37:42|17432.26
18:37:43|17432.56
18:37:45|17432.5
18:37:45|17432.78
18:37:47|17432.71
18:37:48|17431.
18:37:49|17430.16
18:37:50|17427.69
18:37:51|17428.49
18:37:52|17428.68
18:37:53|17428.85
18:37:54|17429.36
18:37:55|17430.04
18:37:56|17429.6
18:37:57|17428.86
18:37:58|17429.51
18:37:59|17428.99
18:38:00|17427.75
18:38:01|17427.01
18:38:02|17426.95
18:38:03|17426.88
18:38:04|17426.4
18:38:05|17427.5
18:38:06|17427.16
18:38:07|17427.15
18:38:08|17428.28
18:38:09|17427.68
18:38:10|17427.34
18:38:11|17427.28
18:38:13|17424.53
18:38:13|17425.1
18:38:14|17423.54
18:38:15|17423.89
18:38:17|17423.51
18:38:19|17422.75
18:38:19|17422.25
18:38:20|17421.78
18:38:21|17421.25
18:38:22|17420.43
18:38:23|17420.5
18:38:24|17420.36
18:38:25|17419.57
18:38:26|17419.85
18:38:27|17420.89
18:38:28|17421.08
18:38:29|17420.9
18:38:30|17423.02
18:38:31|17423.67
18:38:32|17423.93
18:38:33|17425.08
18:38:34|17426.48
18:38:35|17426.63
18:38:36|17427.61
18:38:38|17427.03
18:38:38|17426.16
18:38:39|17425.27
18:38:41|17423.58
18:38:41|17422.59
18:38:42|17423.29
18:38:44|17423.4
18:38:46|17424.06
18:38:46|17423.44
18:38:47|17424.81
18:38:49|17423.84
18:38:49|17422.17
18:38:50|17423.
18:38:52|17423.23
18:38:53|17423.26
18:38:53|17423.27
18:38:54|17422.65
18:38:55|17422.83
18:38:57|17422.76
18:38:57|17422.95
18:38:58|17422.95
18:38:59|17421.75
18:39:00|17422.5
18:39:02|17422.96
18:39:04|17425.75
18:39:05|17425.91
18:39:05|17425.38
18:39:08|17425.98
18:39:08|17426.29
18:39:09|17427.57
18:39:10|17427.67
18:39:11|17426.99
18:39:13|17427.54
18:39:14|17426.52
18:39:15|17424.2
18:39:16|17424.51
18:39:17|17424.64
18:39:18|17424.94
18:39:19|17424.67
18:39:20|17424.36
18:39:21|17424.48
18:39:22|17424.46
18:39:23|17424.17
18:39:24|17425.19
18:39:25|17427.21
18:39:26|17427.18
18:39:27|17427.74
18:39:28|17427.9
18:39:29|17427.34
18:39:30|17426.18
18:39:31|17425.75
18:39:32|17425.3
18:39:33|17424.81
18:39:34|17424.9
18:39:35|17425.15
18:39:36|17424.96
18:39:37|17425.3
18:39:38|17423.04
18:39:39|17423.67
18:39:41|17424.19
18:39:41|17425.32
18:39:43|17424.83
18:39:44|17424.94
18:39:45|17425.46
18:39:46|17424.87
18:39:47|17424.31
18:39:48|17423.66
18:39:49|17423.05
18:39:50|17423.26
18:39:51|17423.73
18:39:52|17422.74
18:39:53|17423.58
18:39:54|17423.64
18:39:55|17422.24
18:39:56|17423.11
18:39:57|17422.17
18:39:58|17420.77
18:39:59|17420.96
18:40:01|17420.96
18:40:01|17421.68
18:40:03|17422.67
18:40:04|17424.63
18:40:05|17425.26
18:40:06|17425.04
18:40:08|17424.83
18:40:08|17424.94
18:40:10|17424.83
18:40:12|17423.35
18:40:13|17422.
18:40:14|17422.01
18:40:15|17422.14
18:40:16|17422.16
18:40:17|17422.08
18:40:18|17417.6
18:40:19|17418.52
18:40:20|17417.04
18:40:21|17419.7
18:40:22|17421.52
18:40:23|17421.67
18:40:24|17421.33
18:40:25|17420.56
18:40:26|17419.04
18:40:27|17420.
18:40:28|17419.87
18:40:29|17418.52
18:40:30|17418.83
18:40:32|17418.29
18:40:33|17418.18
18:40:33|17416.61
18:40:35|17417.81
18:40:35|17417.2
18:40:36|17418.15
18:40:38|17418.47
18:40:38|17416.75
18:40:39|17416.15
18:40:41|17417.11
18:40:42|17414.52
18:40:43|17416.36
18:40:44|17415.31
18:40:46|17413.55
18:40:47|17413.43
18:40:48|17412.43
18:40:49|17412.43
18:40:51|17416.81
18:40:52|17414.5
18:40:53|17414.93
18:40:53|17414.67
18:40:55|17413.42
18:40:55|17413.15
18:40:56|17413.
18:40:57|17412.44
18:40:58|17413.94
18:40:59|17413.16
18:41:01|17414.16
18:41:01|17412.73
18:41:02|17412.69
18:41:04|17411.83
18:41:05|17412.47
18:41:06|17410.79
18:41:07|17410.32
18:41:09|17409.87
18:41:09|17408.54
18:41:11|17408.59
18:41:12|17409.37
18:41:12|17410.37
18:41:14|17410.05
18:41:15|17410.6
18:41:16|17410.1
18:41:16|17410.87
18:41:17|17409.47
18:41:19|17410.41
18:41:19|17409.62
18:41:20|17408.59
18:41:21|17409.17
18:41:22|17408.27
18:41:23|17407.18
18:41:24|17406.65
18:41:25|17407.94
18:41:26|17409.11
18:41:27|17407.59
18:41:28|17407.83
18:41:29|17407.79
18:41:30|17408.18
18:41:31|17407.78
18:41:33|17407.25
18:41:33|17408.05
18:41:34|17408.1
18:41:35|17407.35
18:41:37|17407.12
18:41:37|17407.55
18:41:38|17407.07
18:41:40|17408.75
18:41:40|17408.88
18:41:42|17410.46
18:41:43|17413.29
18:41:44|17411.38
18:41:45|17411.62
18:41:46|17412.66
18:41:48|17412.22
18:41:48|17411.22
18:41:50|17411.9
18:41:51|17410.08
18:41:52|17410.15
18:41:53|17409.14
18:41:54|17408.84
18:41:55|17407.17
18:41:56|17406.91
18:41:57|17406.21
18:41:58|17407.47
18:41:59|17407.96
18:42:00|17409.67
18:42:01|17409.49
18:42:02|17410.42
18:42:03|17410.28
18:42:04|17410.44
18:42:05|17410.04
18:42:07|17410.1
18:42:08|17410.12
18:42:08|17412.12
18:42:09|17412.61
18:42:10|17412.76
18:42:12|17412.87
18:42:13|17412.09
18:42:13|17413.51
18:42:15|17413.24
18:42:15|17414.1
18:42:17|17414.22
18:42:17|17413.43
18:42:18|17413.53
18:42:20|17414.1
18:42:20|17413.27
18:42:22|17413.66
18:42:23|17414.22
18:42:24|17414.5
18:42:25|17413.73
18:42:26|17413.96
18:42:27|17414.02
18:42:28|17417.38
18:42:29|17419.33
18:42:30|17418.31
18:42:31|17419.7
18:42:32|17420.17
18:42:33|17420.42
18:42:34|17421.34
18:42:35|17421.29
18:42:36|17421.66
18:42:37|17421.59
18:42:38|17420.53
18:42:39|17422.
18:42:40|17422.12
18:42:41|17421.5
18:42:42|17421.29
18:42:43|17421.77
18:42:44|17421.26
18:42:45|17417.87
18:42:46|17418.27
18:42:47|17417.84
18:42:48|17418.93
18:42:49|17418.75
18:42:50|17418.46
18:42:51|17418.54
18:42:52|17418.54
18:42:53|17418.54
18:42:54|17419.08
18:42:55|17421.1
18:42:56|17420.71
18:42:57|17420.52
18:42:58|17421.1
18:42:59|17419.58
18:43:00|17419.14
18:43:01|17418.91
18:43:02|17419.23
18:43:03|17419.65
18:43:05|17419.21
18:43:06|17419.13
18:43:07|17419.45
18:43:08|17420.73
18:43:10|17420.58
18:43:10|17420.4
18:43:12|17420.45
18:43:13|17421.11
18:43:13|17419.11
18:43:14|17418.93
18:43:16|17418.34
18:43:17|17417.89
18:43:18|17416.23
18:43:19|17414.84
18:43:20|17412.99
18:43:21|17412.81
18:43:22|17411.67
18:43:23|17412.21
18:43:24|17411.99
18:43:25|17410.69
18:43:26|17410.
18:43:27|17411.16
18:43:28|17410.99
18:43:29|17411.34
18:43:30|17411.98
18:43:31|17412.09
18:43:32|17411.84
18:43:33|17412.46
18:43:34|17412.46
18:43:35|17412.46
18:43:36|17413.18
18:43:37|17414.55
18:43:38|17414.36
18:43:39|17414.32
18:43:40|17414.04
18:43:41|17414.99
18:43:42|17412.56
18:43:43|17413.09
18:43:44|17413.48
18:43:45|17412.58
18:43:46|17413.36
18:43:47|17413.3
18:43:48|17413.1
18:43:49|17412.93
18:43:50|17413.26
18:43:51|17412.92
18:43:52|17413.66
18:43:53|17412.24
18:43:54|17412.02
18:43:55|17411.68
18:43:56|17411.47
18:43:57|17411.08
18:43:58|17410.88
18:43:59|17410.74
18:44:00|17410.49
18:44:01|17408.51
18:44:03|17409.51
18:44:04|17409.36
18:44:05|17409.3
18:44:06|17412.06
18:44:07|17412.95
18:44:08|17412.86
18:44:09|17412.36
18:44:11|17412.17
18:44:12|17412.
18:44:14|17408.28
18:44:14|17408.01
18:44:16|17407.46
18:44:17|17407.22
18:44:18|17407.86
18:44:19|17406.96
18:44:20|17407.76
18:44:21|17407.55
18:44:23|17408.64
18:44:24|17408.82
18:44:25|17408.83
18:44:26|17409.57
18:44:27|17409.57
18:44:28|17407.9
18:44:29|17407.8
18:44:30|17408.61
18:44:31|17409.03
18:44:32|17410.02
18:44:33|17408.99
18:44:34|17408.26
18:44:35|17409.44
18:44:36|17409.23
18:44:37|17408.76
18:44:38|17409.54
18:44:39|17409.66
18:44:40|17408.79
18:44:41|17409.74
18:44:42|17408.92
18:44:43|17409.16
18:44:45|17408.31
18:44:45|17408.97
18:44:47|17409.78
18:44:48|17409.96
18:44:49|17410.53
18:44:50|17408.54
18:44:51|17409.3
18:44:52|17409.23
18:44:53|17408.95
18:44:55|17408.84
18:44:56|17408.17
18:44:57|17408.34
18:44:57|17408.3
18:44:59|17408.76
18:45:00|17408.55
18:45:01|17409.4
18:45:03|17409.26
18:45:04|17409.66
18:45:05|17409.17
18:45:06|17409.62
18:45:07|17409.56
18:45:08|17409.84
18:45:09|17409.54
18:45:10|17409.56
18:45:11|17408.45
18:45:12|17408.62
18:45:13|17409.37
18:45:14|17409.7
18:45:15|17409.6
18:45:16|17409.47
18:45:17|17410.12
18:45:18|17410.14
18:45:19|17410.01
18:45:20|17410.54
18:45:21|17410.79
18:45:22|17410.98
18:45:23|17412.66
18:45:24|17412.46
18:45:25|17411.98
18:45:26|17411.08
18:45:27|17411.06
18:45:28|17411.09
18:45:29|17410.61
18:45:30|17410.74
18:45:31|17413.83
18:45:32|17413.6
18:45:33|17412.51
18:45:34|17412.22
18:45:35|17412.09
18:45:36|17413.52
18:45:37|17413.31
18:45:38|17414.11
18:45:39|17413.33
18:45:40|17412.7
18:45:41|17414.52
18:45:42|17414.52
18:45:43|17414.89
18:45:44|17417.17
18:45:45|17419.02
18:45:46|17420.04
18:45:47|17421.78
18:45:48|17421.74
18:45:49|17420.93
18:45:50|17421.46
18:45:51|17422.13
18:45:52|17421.35
18:45:53|17419.95
18:45:55|17418.12
18:45:56|17417.54
18:45:58|17417.37
18:45:59|17418.02
18:46:01|17419.36
18:46:01|17419.78
18:46:03|17419.95
18:46:05|17419.7
18:46:06|17419.68
18:46:07|17418.5
18:46:08|17417.75
18:46:09|17418.99
18:46:10|17419.45
18:46:11|17419.14
18:46:12|17418.15
18:46:13|17418.72
18:46:14|17419.
18:46:15|17418.87
18:46:17|17419.92
18:46:19|17421.
18:46:19|17421.22
18:46:20|17421.28
18:46:21|17423.04
18:46:22|17423.37
18:46:23|17423.52
18:46:24|17422.73
18:46:25|17423.55
18:46:26|17421.4
18:46:27|17423.04
18:46:28|17424.43
18:46:29|17424.63
18:46:30|17424.41
18:46:31|17424.38
18:46:32|17424.85
18:46:33|17424.62
18:46:34|17425.05
18:46:35|17423.77
18:46:36|17423.89
18:46:37|17423.53
18:46:38|17423.93
18:46:39|17424.06
18:46:40|17423.45
18:46:41|17423.18
18:46:42|17422.86
18:46:43|17422.31
18:46:44|17422.
18:46:45|17422.43
18:46:46|17422.99
18:46:47|17420.4
18:46:48|17420.04
18:46:49|17419.
18:46:51|17419.99
18:46:52|17419.16
18:46:53|17420.81
18:46:54|17421.15
18:46:55|17420.68
18:46:55|17420.37
18:46:58|17420.12
18:46:59|17419.24
18:47:00|17418.85
18:47:01|17420.31
18:47:02|17420.98
18:47:03|17420.82
18:47:04|17420.
18:47:05|17420.83
18:47:06|17420.85
18:47:08|17420.71
18:47:09|17419.9
18:47:10|17419.88
18:47:12|17422.12
18:47:12|17421.39
18:47:13|17420.95
18:47:14|17421.99
18:47:15|17422.01
18:47:16|17421.17
18:47:17|17420.76
18:47:18|17421.44
18:47:19|17420.76
18:47:20|17420.65
18:47:21|17420.71
18:47:22|17419.98
18:47:23|17419.68
18:47:24|17420.48
18:47:25|17420.43
18:47:26|17420.51
18:47:27|17420.12
18:47:28|17420.75
18:47:29|17420.28
18:47:30|17420.99
18:47:31|17420.15
18:47:32|17420.93
18:47:33|17420.55
18:47:34|17420.12
18:47:35|17420.14
18:47:36|17419.6
18:47:37|17417.86
18:47:38|17418.54
18:47:39|17418.6
18:47:40|17418.4
18:47:41|17418.21
18:47:42|17418.78
18:47:43|17418.76
18:47:44|17418.91
18:47:45|17417.86
18:47:46|17417.12
18:47:47|17416.83
18:47:48|17416.52
18:47:49|17416.54
18:47:50|17417.
18:47:51|17417.31
18:47:52|17416.36
18:47:53|17417.18
18:47:54|17417.04
18:47:55|17417.66
18:47:56|17417.51
18:47:58|17416.
18:47:59|17416.28
18:48:00|17415.96
18:48:01|17415.12
18:48:02|17415.26
18:48:03|17413.94
18:48:04|17413.63
18:48:04|17413.03
18:48:07|17414.41
18:48:08|17413.25
18:48:10|17413.65
18:48:10|17413.82
18:48:11|17412.8
18:48:12|17412.3
18:48:13|17411.47
18:48:14|17412.35
18:48:16|17411.96
18:48:17|17412.25
18:48:17|17411.27
18:48:19|17409.67
18:48:19|17409.99
18:48:21|17408.72
18:48:21|17410.55
18:48:23|17411.42
18:48:23|17411.77
18:48:25|17411.39
18:48:25|17411.87
18:48:26|17413.17
18:48:28|17413.2
18:48:28|17413.73
18:48:30|17415.62
18:48:31|17414.74
18:48:32|17413.88
18:48:32|17413.46
18:48:34|17413.47
18:48:34|17413.9
18:48:36|17413.97
18:48:37|17415.2
18:48:38|17414.32
18:48:39|17414.96
18:48:40|17414.24
18:48:41|17414.37
18:48:41|17414.1
18:48:42|17413.72
18:48:44|17412.96
18:48:45|17413.26
18:48:46|17413.29
18:48:46|17413.17
18:48:47|17412.57
18:48:49|17412.77
18:48:50|17412.5
18:48:51|17412.77
18:48:53|17412.14
18:48:53|17413.33
18:48:54|17412.84
18:48:55|17413.62
18:48:56|17412.36
18:48:58|17411.91
18:48:59|17412.54
18:49:01|17411.68
18:49:01|17412.38
18:49:03|17411.23
18:49:05|17410.74
18:49:05|17411.15
18:49:07|17410.34
18:49:08|17411.04
18:49:09|17410.93
18:49:09|17411.59
18:49:11|17411.79
18:49:12|17411.26
18:49:13|17411.49
18:49:14|17411.99
18:49:15|17412.59
18:49:16|17410.11
18:49:17|17409.81
18:49:18|17409.02
18:49:19|17410.59
18:49:20|17409.58
18:49:21|17410.96
18:49:22|17410.99
18:49:23|17410.86
18:49:24|17413.8
18:49:25|17416.44
18:49:26|17416.13
18:49:27|17415.06
18:49:28|17415.33
18:49:29|17415.07
18:49:30|17415.58
18:49:31|17412.91
18:49:32|17411.78
18:49:33|17412.01
18:49:34|17412.3
18:49:35|17412.08
18:49:36|17412.
18:49:37|17411.98
18:49:38|17412.14
18:49:40|17412.18
18:49:40|17412.77
18:49:42|17412.19
18:49:43|17411.6
18:49:43|17412.44
18:49:44|17413.46
18:49:45|17417.66
18:49:46|17417.08
18:49:47|17415.95
18:49:48|17416.34
18:49:49|17416.19
18:49:51|17416.19
18:49:51|17416.
18:49:52|17419.43
18:49:53|17418.73
18:49:54|17420.83
18:49:55|17420.03
18:49:57|17419.6
18:49:58|17417.5
18:49:59|17415.78
18:50:01|17416.44
18:50:02|17416.45
18:50:03|17417.
18:50:05|17417.41
18:50:06|17418.44
18:50:06|17418.37
18:50:08|17416.98
18:50:09|17416.96
18:50:09|17418.63
18:50:11|17418.35
18:50:12|17418.52
18:50:13|17419.69
18:50:14|17419.66
18:50:15|17418.1
18:50:16|17418.63
18:50:17|17418.93
18:50:18|17419.27
18:50:19|17421.76
18:50:20|17421.36
18:50:21|17421.98
18:50:22|17422.18
18:50:23|17424.6
18:50:24|17422.91
18:50:25|17423.76
18:50:26|17422.1
18:50:27|17422.91
18:50:28|17424.71
18:50:29|17424.61
18:50:30|17425.53
18:50:32|17426.17
18:50:32|17427.05
18:50:34|17424.93
18:50:35|17425.28
18:50:35|17425.12
18:50:37|17424.88
18:50:37|17423.11
18:50:39|17422.24
18:50:40|17422.58
18:50:41|17422.71
18:50:42|17422.84
18:50:42|17422.79
18:50:44|17421.2
18:50:44|17420.89
18:50:45|17420.78
18:50:46|17420.26
18:50:48|17419.04
18:50:49|17419.2
18:50:49|17418.96
18:50:50|17420.07
18:50:51|17419.77
18:50:53|17421.26
18:50:54|17420.65
18:50:55|17420.47
18:50:56|17421.4
18:50:57|17421.26
18:50:58|17421.07
18:50:59|17420.43
18:51:00|17420.85
18:51:02|17419.86
18:51:03|17419.62
18:51:05|17420.62
18:51:06|17419.75
18:51:07|17420.59
18:51:08|17420.64
18:51:09|17420.72
18:51:10|17420.72
18:51:11|17420.43
18:51:12|17420.6
18:51:13|17420.8
18:51:14|17421.22
18:51:16|17421.74
18:51:17|17422.21
18:51:18|17421.06
18:51:18|17421.19
18:51:20|17420.44
18:51:21|17421.01
18:51:22|17420.95
18:51:23|17421.75
18:51:24|17421.74
18:51:25|17421.91
18:51:26|17421.67
18:51:27|17422.02
18:51:28|17422.17
18:51:28|17421.74
18:51:30|17421.74
18:51:30|17421.53
18:51:32|17421.33
18:51:33|17421.01
18:51:34|17421.31
18:51:35|17421.01
18:51:36|17421.44
18:51:37|17422.17
18:51:38|17421.9
18:51:39|17421.56
18:51:39|17420.44
18:51:40|17420.44
18:51:41|17420.85
18:51:42|17420.64
18:51:43|17420.27
18:51:44|17420.76
18:51:46|17421.01
18:51:46|17420.92
18:51:47|17421.
18:51:49|17421.21
18:51:50|17420.98
18:51:51|17420.49
18:51:51|17420.32
18:51:53|17420.35
18:51:53|17420.17
18:51:55|17417.16
18:51:55|17418.47
18:51:56|17418.52
18:51:57|17417.78
18:51:58|17417.63
18:51:59|17416.8
18:52:00|17417.13
18:52:02|17416.87
18:52:02|17417.96
18:52:04|17418.23
18:52:05|17418.54
18:52:06|17418.3
18:52:07|17419.21
18:52:08|17419.26
18:52:10|17420.17
18:52:11|17422.63
18:52:12|17422.5
18:52:13|17422.27
18:52:13|17422.61
18:52:14|17422.33
18:52:16|17421.84
18:52:17|17422.07
18:52:17|17422.58
18:52:19|17422.32
18:52:20|17422.47
18:52:21|17422.29
18:52:22|17422.36
18:52:23|17421.9
18:52:24|17419.71
18:52:25|17419.45
18:52:27|17419.75
18:52:28|17419.97
18:52:29|17418.57
18:52:30|17419.53
18:52:31|17420.01
18:52:32|17419.74
18:52:33|17419.26
18:52:34|17420.
18:52:35|17419.34
18:52:36|17419.11
18:52:37|17419.58
18:52:38|17419.8
18:52:39|17419.98
18:52:40|17419.45
18:52:41|17420.04
18:52:42|17419.47
18:52:43|17420.07
18:52:45|17420.24
18:52:46|17419.45
18:52:47|17419.45
18:52:48|17419.26
18:52:49|17419.88
18:52:50|17420.68
18:52:51|17420.35
18:52:52|17420.66
18:52:53|17420.96
18:52:54|17420.69
18:52:55|17420.9
18:52:56|17420.84
18:52:57|17420.84
18:52:58|17420.85
18:52:59|17420.53
18:53:00|17419.77
18:53:02|17419.97
18:53:02|17419.68
18:53:04|17419.95
18:53:04|17419.12
18:53:06|17419.37
18:53:07|17418.07
18:53:08|17418.45
18:53:09|17418.94
18:53:10|17419.19
18:53:11|17419.65
18:53:12|17421.
18:53:13|17421.8
18:53:14|17421.81
18:53:15|17422.84
18:53:16|17422.06
18:53:17|17422.29
18:53:18|17422.27
18:53:19|17420.63
18:53:20|17420.56
18:53:21|17421.44
18:53:22|17421.54
18:53:23|17421.29
18:53:24|17421.57
18:53:25|17421.39
18:53:26|17421.93
18:53:27|17421.29
18:53:28|17422.44
18:53:29|17421.56
18:53:30|17421.5
18:53:31|17421.29
18:53:32|17421.28
18:53:34|17421.33
18:53:35|17421.35
18:53:36|17421.
18:53:36|17420.02
18:53:38|17420.01
18:53:38|17420.54
18:53:41|17421.64
18:53:41|17421.63
18:53:42|17421.72
18:53:43|17421.43
18:53:44|17420.52
18:53:45|17420.59
18:53:46|17420.9
18:53:47|17421.04
18:53:48|17421.04
18:53:49|17421.04
18:53:50|17421.04
18:53:51|17422.
18:53:52|17421.69
18:53:53|17420.62
18:53:54|17421.35
18:53:55|17421.38
18:53:56|17421.38
18:53:57|17420.25
18:53:58|17421.15
18:53:59|17421.27
18:54:00|17421.26
18:54:01|17420.98
18:54:03|17421.59
18:54:04|17421.64
18:54:06|17420.91
18:54:07|17420.2
18:54:08|17420.87
18:54:09|17420.99
18:54:10|17420.08
18:54:12|17420.08
18:54:13|17421.02
18:54:14|17420.88
18:54:15|17419.85
18:54:17|17419.82
18:54:18|17419.99
18:54:19|17420.2
18:54:20|17419.79
18:54:21|17419.14
18:54:22|17418.78
18:54:24|17418.94
18:54:24|17419.13
18:54:25|17419.49
18:54:26|17418.27
18:54:28|17418.7
18:54:29|17419.41
18:54:30|17419.58
18:54:30|17419.31
18:54:31|17419.4
18:54:33|17420.32
18:54:33|17420.72
18:54:34|17420.66
18:54:35|17420.49
18:54:36|17421.27
18:54:38|17421.99
18:54:39|17421.63
18:54:39|17421.62
18:54:40|17421.62
18:54:41|17421.16
18:54:43|17420.69
18:54:43|17421.62
18:54:44|17421.15
18:54:46|17422.5
18:54:47|17422.28
18:54:47|17421.96
18:54:49|17423.63
18:54:49|17423.64
18:54:50|17421.92
18:54:52|17421.77
18:54:53|17421.5
18:54:53|17421.41
18:54:54|17421.41
18:54:56|17421.4
18:54:57|17421.92
18:54:58|17421.92
18:55:00|17421.49
18:55:01|17421.
18:55:03|17421.97
18:55:05|17421.95
18:55:06|17421.3
18:55:07|17420.45
18:55:08|17421.35
18:55:10|17420.51
18:55:11|17420.8
18:55:12|17419.86
18:55:13|17419.67
18:55:14|17420.
18:55:15|17418.95
18:55:16|17419.76
18:55:17|17419.41
18:55:18|17419.67
18:55:20|17419.93
18:55:20|17419.41
18:55:21|17418.64
18:55:22|17418.76
18:55:23|17418.7
18:55:24|17416.48
18:55:25|17415.85
18:55:26|17414.83
18:55:27|17414.83
18:55:28|17414.37
18:55:30|17414.59
18:55:31|17414.87
18:55:32|17414.91
18:55:33|17413.86
18:55:34|17414.24
18:55:35|17414.
18:55:36|17415.38
18:55:37|17415.22
18:55:37|17415.46
18:55:39|17415.15
18:55:40|17415.22
18:55:40|17415.58
18:55:42|17414.13
18:55:43|17414.19
18:55:44|17414.44
18:55:44|17414.81
18:55:46|17414.81
18:55:46|17415.96
18:55:48|17416.27
18:55:49|17417.49
18:55:50|17417.19
18:55:51|17416.92
18:55:52|17416.42
18:55:53|17416.07
18:55:54|17416.31
18:55:55|17416.29
18:55:56|17416.8
18:55:57|17417.16
18:55:58|17418.45
18:55:59|17417.97
18:55:59|17417.3
18:56:01|17418.
18:56:02|17417.75
18:56:03|17417.02
18:56:04|17417.32
18:56:06|17417.31
18:56:07|17416.96
18:56:09|17416.78
18:56:10|17416.89
18:56:12|17417.15
18:56:12|17416.54
18:56:14|17417.37
18:56:15|17417.36
18:56:16|17417.07
18:56:17|17418.2
18:56:19|17417.14
18:56:19|17417.14
18:56:20|17417.84
18:56:21|17417.44
18:56:22|17417.81
18:56:23|17417.06
18:56:24|17418.3
18:56:25|17418.86
18:56:26|17419.24
18:56:28|17421.93
18:56:29|17421.72
18:56:30|17421.93
18:56:30|17422.32
18:56:33|17422.35
18:56:33|17422.
18:56:34|17421.99
18:56:35|17420.94
18:56:36|17421.15
18:56:37|17421.28
18:56:38|17421.41
18:56:39|17424.97
18:56:40|17426.5
18:56:41|17426.49
18:56:42|17429.72
18:56:43|17432.98
18:56:44|17427.74
18:56:45|17424.89
18:56:46|17425.52
18:56:47|17424.67
18:56:48|17424.32
18:56:49|17421.59
18:56:50|17419.53
18:56:51|17421.19
18:56:52|17423.21
18:56:53|17421.72
18:56:54|17421.2
18:56:55|17421.61
18:56:56|17422.09
18:56:57|17421.67
18:56:58|17419.56
18:56:59|17419.01
18:57:00|17419.87
18:57:01|17418.94
18:57:02|17419.5
18:57:03|17420.25
18:57:04|17419.85
18:57:06|17420.25
18:57:08|17421.47
18:57:09|17420.25
18:57:11|17419.42
18:57:12|17419.15
18:57:13|17419.36
18:57:14|17419.16
18:57:15|17418.73
18:57:16|17418.21
18:57:17|17418.97
18:57:18|17418.41
18:57:18|17420.07
18:57:20|17421.37
18:57:22|17422.51
18:57:22|17422.62
18:57:23|17422.
18:57:24|17422.27
18:57:25|17422.78
18:57:26|17422.34
18:57:27|17422.22
18:57:29|17422.56
18:57:30|17423.36
18:57:31|17423.73
18:57:33|17424.9
18:57:33|17423.32
18:57:34|17423.79
18:57:35|17423.79
18:57:36|17423.79
18:57:37|17421.56
18:57:38|17421.88
18:57:39|17422.49
18:57:40|17422.5
18:57:41|17423.27
18:57:42|17423.17
18:57:43|17423.64
18:57:44|17423.53
18:57:45|17423.37
18:57:46|17424.34
18:57:47|17422.92
18:57:48|17423.54
18:57:49|17423.18
18:57:50|17423.81
18:57:51|17424.45
18:57:52|17423.53
18:57:53|17423.67
18:57:54|17423.36
18:57:55|17422.81
18:57:56|17422.81
18:57:57|17424.14
18:57:58|17423.89
18:58:00|17423.68
18:58:01|17424.99
18:58:02|17422.9
18:58:03|17422.27
18:58:04|17421.83
18:58:05|17421.61
18:58:06|17422.24
18:58:07|17420.47
18:58:09|17420.46
18:58:09|17421.11
18:58:10|17420.93
18:58:11|17420.73
18:58:12|17420.88
18:58:14|17421.19
18:58:16|17421.
18:58:16|17421.25
18:58:18|17421.
18:58:18|17420.91
18:58:19|17421.24
18:58:21|17421.47
18:58:22|17421.47
18:58:23|17421.5
18:58:24|17420.96
18:58:25|17420.96
18:58:27|17420.97
18:58:27|17420.97
18:58:28|17420.73
18:58:29|17421.03
18:58:30|17422.16
18:58:31|17424.19
18:58:32|17424.34
18:58:34|17421.87
18:58:35|17422.36
18:58:36|17422.49
18:58:37|17422.46
18:58:38|17422.02
18:58:39|17422.29
18:58:40|17422.49
18:58:41|17422.49
18:58:43|17422.63
18:58:43|17422.63
18:58:44|17422.53
18:58:45|17421.78
18:58:47|17421.47
18:58:48|17421.47
18:58:49|17421.79
18:58:50|17421.76
18:58:51|17421.85
18:58:52|17419.96
18:58:53|17420.13
18:58:54|17420.81
18:58:56|17420.07
18:58:56|17420.33
18:58:57|17420.9
18:58:58|17420.67
18:58:59|17421.68
18:59:00|17422.66
18:59:01|17422.01
18:59:02|17422.6
18:59:03|17422.01
18:59:04|17422.85
18:59:05|17422.11
18:59:06|17423.55
18:59:08|17422.8
18:59:09|17422.79
18:59:11|17422.46
18:59:11|17422.71
18:59:12|17423.34
18:59:13|17422.72
18:59:14|17422.63
18:59:16|17422.16
18:59:17|17422.39
18:59:18|17421.93
18:59:19|17421.62
18:59:20|17421.62
18:59:22|17423.64
18:59:22|17423.19
18:59:24|17423.29
18:59:24|17423.78
18:59:25|17423.3
18:59:26|17423.62
18:59:27|17422.93
18:59:29|17423.93
18:59:30|17423.34
18:59:31|17424.37
18:59:32|17421.38
18:59:33|17423.12
18:59:34|17422.59
18:59:35|17422.6
18:59:36|17422.66
18:59:37|17423.
18:59:39|17423.37
18:59:39|17422.91
18:59:40|17423.28
18:59:42|17424.15
18:59:43|17426.87
18:59:44|17428.48
18:59:45|17428.03
18:59:46|17427.4
18:59:47|17427.57
18:59:48|17427.96
18:59:49|17429.99
18:59:50|17429.99
18:59:51|17429.93
18:59:52|17430.
18:59:53|17429.86
18:59:54|17429.83
18:59:55|17431.04
18:59:56|17432.95
18:59:57|17431.74
18:59:58|17431.28
18:59:59|17431.52
19:00:00|17433.01
19:00:01|17436.89
19:00:02|17436.83
19:00:03|17437.94
19:00:04|17439.56
19:00:05|17441.8
19:00:06|17443.6
19:00:07|17443.13
19:00:08|17439.15
19:00:10|17440.
19:00:10|17440.24
19:00:12|17436.5
19:00:14|17436.84
19:00:15|17436.86
19:00:16|17434.07
19:00:17|17434.88
19:00:18|17433.03
19:00:19|17431.72
19:00:20|17431.31
19:00:21|17430.86
19:00:22|17430.98
19:00:23|17430.94
19:00:24|17428.17
19:00:25|17427.93
19:00:27|17426.51
19:00:28|17426.51
19:00:28|17426.15
19:00:29|17424.88
19:00:31|17425.83
19:00:31|17426.07
19:00:32|17424.72
19:00:34|17425.61
19:00:34|17424.4
19:00:35|17425.48
19:00:36|17425.09
19:00:37|17424.48
19:00:39|17424.47
19:00:40|17424.08
19:00:40|17423.74
19:00:41|17424.51
19:00:43|17424.02
19:00:44|17424.41
19:00:44|17423.31
19:00:46|17424.71
19:00:46|17424.26
19:00:48|17424.57
19:00:49|17424.44
19:00:50|17424.98
19:00:51|17430.
19:00:51|17426.88
19:00:52|17425.24
19:00:54|17426.63
19:00:54|17425.79
19:00:55|17425.77
19:00:57|17425.23
19:00:57|17423.76
19:00:58|17422.54
19:01:00|17423.14
19:01:00|17422.45
19:01:01|17422.05
19:01:02|17421.6
19:01:03|17421.99
19:01:05|17420.64
19:01:06|17420.5
19:01:06|17420.27
19:01:07|17422.33
19:01:09|17423.01
19:01:10|17422.29
19:01:12|17421.12
19:01:13|17421.33
19:01:14|17421.29
19:01:15|17421.83
19:01:17|17422.04
19:01:18|17421.19
19:01:19|17423.08
19:01:20|17421.28
19:01:21|17418.04
19:01:22|17417.43
19:01:23|17417.11
19:01:24|17417.35
19:01:25|17416.68
19:01:27|17414.82
19:01:28|17416.21
19:01:29|17415.63
19:01:30|17416.84
19:01:30|17415.42
19:01:32|17416.04
19:01:33|17416.45
19:01:34|17417.29
19:01:35|17417.18
19:01:36|17417.48
19:01:37|17418.21
19:01:38|17417.5
19:01:39|17418.48
19:01:40|17420.79
19:01:41|17423.44
19:01:43|17421.42
19:01:44|17417.97
19:01:45|17418.45
19:01:46|17418.37
19:01:47|17417.18
19:01:48|17417.38
19:01:48|17420.
19:01:49|17419.5
19:01:50|17420.32
19:01:51|17419.49
19:01:52|17416.94
19:01:54|17418.88
19:01:55|17420.81
19:01:55|17419.77
19:01:56|17418.63
19:01:58|17418.
19:01:58|17418.17
19:02:00|17418.01
19:02:01|17418.25
19:02:02|17418.63
19:02:02|17421.03
19:02:03|17420.71
19:02:04|17420.42
19:02:06|17420.58
19:02:07|17420.58
19:02:08|17420.92
19:02:08|17421.11
19:02:10|17421.13
19:02:11|17420.93
19:02:12|17420.6
19:02:13|17420.6
19:02:15|17418.61
19:02:16|17418.75
19:02:16|17418.62
19:02:18|17418.19
19:02:20|17419.11
19:02:21|17420.29
19:02:22|17421.19
19:02:23|17420.95
19:02:24|17421.24
19:02:25|17419.21
19:02:26|17418.77
19:02:27|17420.61
19:02:28|17419.46
19:02:29|17419.35
19:02:30|17418.67
19:02:31|17419.16
19:02:32|17417.49
19:02:33|17418.16
19:02:34|17418.1
19:02:35|17418.26
19:02:36|17418.65
19:02:37|17420.3
19:02:38|17420.97
19:02:40|17423.
19:02:40|17422.18
19:02:41|17421.82
19:02:42|17420.82
19:02:43|17421.02
19:02:45|17419.97
19:02:45|17418.52
19:02:46|17418.44
19:02:47|17417.01
19:02:49|17417.76
19:02:49|17417.86
19:02:51|17417.87
19:02:52|17418.28
19:02:52|17418.47
19:02:53|17417.94
19:02:54|17417.44
19:02:55|17416.38
19:02:56|17416.78
19:02:57|17417.15
19:02:58|17417.27
19:03:00|17418.13
19:03:00|17419.18
19:03:01|17418.87
19:03:03|17418.47
19:03:03|17418.48
19:03:05|17418.6
19:03:06|17418.22
19:03:07|17418.7
19:03:08|17418.29
19:03:09|17418.89
19:03:10|17419.03
19:03:12|17418.72
19:03:13|17418.
19:03:15|17418.55
19:03:16|17419.9
19:03:18|17419.76
19:03:19|17420.74
19:03:20|17420.62
19:03:21|17422.07
19:03:22|17421.73
19:03:23|17422.15
19:03:24|17422.36
19:03:25|17421.81
19:03:26|17422.22
19:03:27|17423.77
19:03:28|17422.84
19:03:29|17422.84
19:03:30|17421.41
19:03:31|17422.38
19:03:32|17423.84
19:03:33|17423.71
19:03:35|17424.75
19:03:35|17424.72
19:03:37|17426.64
19:03:37|17426.74
19:03:38|17426.45
19:03:40|17423.94
19:03:40|17424.55
19:03:41|17424.15
19:03:43|17424.55
19:03:44|17424.11
19:03:45|17423.67
19:03:46|17423.54
19:03:47|17424.07
19:03:48|17424.11
19:03:49|17424.93
19:03:50|17424.6
19:03:51|17426.95
19:03:52|17426.03
19:03:53|17425.82
19:03:54|17425.61
19:03:55|17425.5
19:03:56|17426.05
19:03:57|17425.75
19:03:58|17425.57
19:03:59|17425.76
19:04:00|17424.91
19:04:01|17424.28
19:04:02|17423.81
19:04:03|17421.64
19:04:04|17421.88
19:04:05|17421.89
19:04:06|17423.15
19:04:07|17422.9
19:04:08|17423.02
19:04:09|17422.64
19:04:11|17423.41
19:04:12|17423.18
19:04:13|17423.12
19:04:14|17423.09
19:04:15|17423.55
19:04:16|17423.62
19:04:17|17423.53
19:04:19|17423.96
19:04:19|17423.18
19:04:21|17422.64
19:04:22|17422.49
19:04:23|17422.04
19:04:24|17422.18
19:04:26|17419.74
19:04:26|17419.72
19:04:28|17419.
19:04:29|17419.45
19:04:30|17419.31
19:04:31|17419.72
19:04:32|17419.55
19:04:33|17419.
19:04:34|17419.77
19:04:35|17419.93
19:04:36|17420.25
19:04:37|17420.91
19:04:38|17421.05
19:04:39|17420.86
19:04:40|17420.31
19:04:41|17420.54
19:04:42|17420.32
19:04:44|17420.96
19:04:44|17420.96
19:04:46|17421.37
19:04:47|17421.11
19:04:48|17422.65
19:04:48|17423.33
19:04:49|17423.78
19:04:50|17424.11
19:04:51|17423.5
19:04:53|17423.77
19:04:54|17423.69
19:04:55|17423.14
19:04:56|17423.05
19:04:57|17422.86
19:04:57|17422.2
19:04:59|17423.08
19:05:00|17423.07
19:05:01|17422.86
19:05:02|17423.1
19:05:03|17422.58
19:05:04|17423.5
19:05:05|17423.93
19:05:06|17424.8
19:05:07|17424.22
19:05:08|17423.55
19:05:09|17424.53
19:05:10|17425.85
19:05:12|17425.91
19:05:12|17425.08
19:05:14|17424.74
19:05:16|17424.42
19:05:17|17424.18
19:05:18|17424.81
19:05:19|17425.
19:05:20|17424.99
19:05:22|17423.54
19:05:23|17423.62
19:05:23|17423.37
19:05:25|17423.93
19:05:26|17423.22
19:05:27|17423.03
19:05:28|17423.2
19:05:28|17423.28
19:05:30|17423.15
19:05:31|17423.67
19:05:32|17424.6
19:05:33|17425.41
19:05:34|17425.63
19:05:36|17425.87
19:05:36|17427.
19:05:37|17424.2
19:05:38|17423.99
19:05:39|17424.32
19:05:40|17422.43
19:05:41|17422.99
19:05:42|17419.01
19:05:43|17416.56
19:05:44|17417.6
19:05:45|17418.09
19:05:46|17418.09
19:05:48|17417.33
19:05:49|17417.27
19:05:50|17417.12
19:05:50|17417.36
19:05:52|17417.17
19:05:53|17417.52
19:05:53|17417.41
19:05:55|17417.08
19:05:56|17417.
19:05:57|17416.88
19:05:57|17416.33
19:05:59|17416.33
19:06:00|17416.9
19:06:01|17417.1
19:06:02|17415.9
19:06:03|17416.72
19:06:04|17415.38
19:06:05|17416.77
19:06:06|17417.02
19:06:07|17416.85
19:06:07|17417.
19:06:09|17418.75
19:06:10|17417.76
19:06:11|17418.45
19:06:12|17420.03
19:06:13|17420.16
19:06:14|17420.49
19:06:16|17420.48
19:06:16|17421.01
19:06:18|17420.75
19:06:18|17420.74
19:06:21|17421.11
19:06:22|17420.96
19:06:24|17423.2
19:06:24|17423.33
19:06:25|17422.72
19:06:26|17421.7
19:06:27|17421.45
19:06:28|17421.64
19:06:29|17421.19
19:06:30|17421.72
19:06:31|17421.74
19:06:32|17421.94
19:06:33|17421.73
19:06:35|17421.33
19:06:36|17421.09
19:06:36|17421.02
19:06:38|17421.15
19:06:38|17420.97
19:06:39|17421.02
19:06:41|17421.41
19:06:43|17420.98
19:06:43|17420.97
19:06:44|17422.2
19:06:45|17422.2
19:06:46|17422.2
19:06:47|17420.97
19:06:48|17420.1
19:06:49|17418.21
19:06:50|17417.7
19:06:51|17417.7
19:06:52|17418.32
19:06:54|17418.42
19:06:54|17419.47
19:06:56|17419.67
19:06:56|17420.65
19:06:58|17420.92
19:06:59|17421.25
19:07:00|17421.61
19:07:01|17421.94
19:07:01|17421.49
19:07:03|17421.4
19:07:04|17421.27
19:07:05|17421.67
19:07:06|17421.87
19:07:07|17421.17
19:07:08|17421.16
19:07:09|17421.58
19:07:09|17421.08
19:07:11|17421.99
19:07:11|17421.64
19:07:13|17421.26
19:07:14|17421.22
19:07:14|17420.92
19:07:17|17420.15
19:07:17|17420.67
19:07:19|17420.53
19:07:21|17420.47
19:07:21|17420.
19:07:23|17420.42
19:07:24|17420.25
19:07:25|17420.54
19:07:26|17421.76
19:07:27|17421.31
19:07:28|17421.31
19:07:29|17421.31
19:07:30|17420.63
19:07:31|17420.74
19:07:31|17420.6
19:07:34|17420.01
19:07:34|17420.55
19:07:35|17421.29
19:07:36|17421.91
19:07:38|17422.08
19:07:39|17422.08
19:07:40|17421.59
19:07:41|17423.36
19:07:41|17423.43
19:07:42|17423.39
19:07:43|17423.22
19:07:45|17423.47
19:07:45|17423.51
19:07:47|17423.36
19:07:48|17423.24
19:07:48|17423.28
19:07:50|17423.63
19:07:51|17423.48
19:07:52|17423.53
19:07:53|17423.49
19:07:54|17421.99
19:07:55|17423.18
19:07:56|17422.86
19:07:57|17423.07
19:07:58|17422.52
19:07:59|17421.84
19:08:00|17423.17
19:08:01|17423.29
19:08:01|17422.99
19:08:03|17422.92
19:08:04|17422.98
19:08:05|17422.55
19:08:07|17423.
19:08:07|17422.91
19:08:08|17421.98
19:08:10|17422.75
19:08:10|17422.79
19:08:12|17423.27
19:08:13|17425.8
19:08:14|17427.08
19:08:15|17427.33
19:08:16|17428.83
19:08:18|17429.78
19:08:19|17428.72
19:08:21|17429.
19:08:21|17429.66
19:08:22|17429.51
19:08:23|17429.27
19:08:24|17429.78
19:08:26|17430.16
19:08:27|17432.83
19:08:28|17430.85
19:08:29|17431.12
19:08:30|17430.9
19:08:31|17431.76
19:08:32|17430.81
19:08:32|17429.72
19:08:34|17427.65
19:08:34|17428.56
19:08:36|17428.38
19:08:37|17428.12
19:08:38|17428.8
19:08:39|17427.82
19:08:40|17428.86
19:08:41|17429.65
19:08:43|17428.9
19:08:43|17428.87
19:08:44|17428.15
19:08:45|17428.15
19:08:46|17428.
19:08:47|17426.66
19:08:48|17424.81
19:08:49|17425.86
19:08:50|17426.43
19:08:51|17426.06
19:08:52|17426.36
19:08:53|17427.68
19:08:54|17426.56
19:08:55|17427.51
19:08:56|17427.51
19:08:57|17427.52
19:08:58|17427.89
19:08:59|17427.1
19:09:00|17427.
19:09:01|17426.67
19:09:02|17428.95
19:09:04|17428.5
19:09:05|17428.41
19:09:05|17428.4
19:09:07|17428.71
19:09:08|17429.05
19:09:09|17429.15
19:09:10|17431.1
19:09:10|17431.32
19:09:11|17431.77
19:09:12|17431.64
19:09:14|17432.45
19:09:14|17432.15
19:09:16|17432.02
19:09:16|17431.97
19:09:18|17431.61
19:09:20|17432.08
19:09:20|17432.17
19:09:21|17432.2
19:09:22|17432.5
19:09:23|17432.36
19:09:25|17432.16
19:09:26|17431.36
19:09:28|17429.18
19:09:28|17429.76
19:09:29|17430.43
19:09:31|17431.07
19:09:32|17430.96
19:09:33|17429.55
19:09:33|17430.36
19:09:35|17430.05
19:09:35|17430.05
19:09:38|17430.07
19:09:39|17430.27
19:09:40|17431.68
19:09:41|17430.04
19:09:41|17430.54
19:09:44|17430.84
19:09:44|17431.44
19:09:45|17430.82
19:09:46|17430.89
19:09:47|17431.03
19:09:48|17431.04
19:09:49|17431.35
19:09:50|17431.55
19:09:51|17430.25
19:09:52|17430.
19:09:53|17430.
19:09:54|17430.16
19:09:55|17429.61
19:09:56|17430.44
19:09:57|17430.59
19:09:58|17431.25
19:10:00|17431.26
19:10:01|17431.89
19:10:01|17432.41
19:10:02|17433.22
19:10:05|17432.66
19:10:06|17433.7
19:10:07|17433.4
19:10:08|17433.78
19:10:09|17433.59
19:10:10|17433.39
19:10:11|17433.87
19:10:12|17433.33
19:10:13|17433.29
19:10:13|17433.69
19:10:15|17434.69
19:10:16|17434.09
19:10:17|17434.46
19:10:17|17434.84
19:10:20|17434.53
19:10:21|17433.3
19:10:23|17430.87
19:10:23|17431.42
19:10:24|17431.5
19:10:25|17431.48
19:10:26|17431.66
19:10:27|17431.66
19:10:28|17433.43
19:10:29|17433.47
19:10:31|17432.56
19:10:32|17433.13
19:10:34|17431.96
19:10:34|17432.04
19:10:35|17432.85
19:10:36|17433.13
19:10:38|17433.55
19:10:38|17433.52
19:10:39|17432.86
19:10:41|17431.56
19:10:42|17432.05
19:10:43|17431.72
19:10:43|17431.92
19:10:45|17431.39
19:10:45|17431.96
19:10:47|17431.56
19:10:48|17429.04
19:10:49|17429.57
19:10:51|17430.52
19:10:51|17430.55
19:10:52|17430.39
19:10:53|17431.1
19:10:54|17431.52
19:10:55|17432.07
19:10:56|17431.51
19:10:57|17431.88
19:10:58|17432.03
19:10:59|17431.53
19:11:00|17431.41
19:11:01|17432.22
19:11:02|17431.56
19:11:03|17431.84
19:11:04|17433.4
19:11:05|17432.34
19:11:06|17432.34
19:11:07|17432.12
19:11:08|17432.66
19:11:09|17433.57
19:11:10|17433.77
19:11:11|17433.53
19:11:12|17434.21
19:11:13|17434.04
19:11:14|17435.43
19:11:15|17434.75
19:11:16|17434.42
19:11:17|17434.42
19:11:18|17434.36
19:11:20|17433.67
19:11:22|17437.57
19:11:22|17438.54
19:11:23|17438.82
19:11:25|17438.61
19:11:26|17436.93
19:11:27|17436.49
19:11:28|17437.13
19:11:29|17436.63
19:11:30|17436.97
19:11:31|17436.39
19:11:32|17436.43
19:11:33|17436.48
19:11:35|17438.58
19:11:36|17437.75
19:11:36|17438.01
19:11:38|17438.08
19:11:38|17438.17
19:11:40|17438.66
19:11:41|17437.05
19:11:41|17436.46
19:11:43|17440.1
19:11:44|17440.55
19:11:46|17441.35
19:11:47|17441.92
19:11:47|17441.93
19:11:49|17441.37
19:11:50|17442.
19:11:51|17442.41
19:11:51|17442.57
19:11:53|17442.56
19:11:53|17442.36
19:11:54|17441.93
19:11:56|17441.52
19:11:57|17443.32
19:11:58|17443.18
19:11:59|17443.46
19:12:00|17443.32
19:12:02|17445.5
19:12:03|17443.62
19:12:03|17440.57
19:12:05|17441.51
19:12:05|17440.04
19:12:07|17441.13
19:12:08|17437.59
19:12:09|17436.55
19:12:10|17435.43
19:12:11|17436.26
19:12:12|17436.15
19:12:13|17435.1
19:12:14|17436.51
19:12:15|17437.27
19:12:16|17437.
19:12:17|17436.65
19:12:18|17438.45
19:12:19|17438.72
19:12:20|17438.64
19:12:22|17439.89
19:12:23|17440.06
19:12:25|17440.32
19:12:25|17440.56
19:12:27|17441.83
19:12:28|17441.58
19:12:29|17441.33
19:12:30|17442.38
19:12:31|17442.34
19:12:33|17441.71
19:12:33|17443.34
19:12:34|17442.16
19:12:35|17442.71
19:12:36|17444.32
19:12:38|17444.22
19:12:39|17443.59
19:12:40|17443.71
19:12:40|17443.9
19:12:42|17444.63
19:12:43|17443.66
19:12:44|17444.34
19:12:45|17444.16
19:12:46|17444.06
19:12:47|17443.99
19:12:48|17446.09
19:12:49|17444.34
19:12:50|17444.02
19:12:51|17444.85
19:12:52|17445.39
19:12:53|17446.89
19:12:54|17449.8
19:12:55|17447.77
19:12:56|17449.34
19:12:57|17449.92
19:12:58|17452.05
19:12:59|17450.79
19:13:00|17447.51
19:13:01|17448.2
19:13:03|17448.2
19:13:04|17449.83
19:13:05|17448.14
19:13:06|17447.71
19:13:07|17446.59
19:13:08|17450.75
19:13:09|17448.5
19:13:10|17445.48
19:13:10|17445.13
19:13:11|17444.15
19:13:13|17443.44
19:13:14|17443.4
19:13:14|17443.94
19:13:15|17445.11
19:13:16|17445.12
19:13:18|17445.29
19:13:18|17445.29
19:13:19|17445.
19:13:20|17445.07
19:13:22|17445.11
19:13:23|17445.32
19:13:25|17446.61
19:13:26|17446.91
19:13:27|17446.92
19:13:28|17447.37
19:13:30|17445.9
19:13:31|17445.36
19:13:32|17447.62
19:13:32|17449.19
19:13:33|17449.51
19:13:34|17448.73
19:13:35|17448.56
19:13:37|17448.51
19:13:37|17448.16
19:13:38|17447.6
19:13:40|17446.98
19:13:40|17446.94
19:13:42|17446.08
19:13:42|17444.97
19:13:43|17444.76
19:13:44|17444.76
19:13:45|17445.29
19:13:47|17445.03
19:13:47|17445.02
19:13:48|17445.81
19:13:49|17446.28
19:13:50|17445.99
19:13:51|17445.62
19:13:53|17444.76
19:13:54|17445.66
19:13:54|17445.71
19:13:55|17444.98
19:13:56|17445.36
19:13:57|17444.76
19:13:58|17444.96
19:13:59|17444.71
19:14:00|17444.65
19:14:01|17444.79
19:14:02|17444.61
19:14:03|17444.
19:14:05|17443.03
19:14:06|17443.02
19:14:06|17443.01
19:14:08|17443.42
19:14:09|17442.48
19:14:09|17441.9
19:14:11|17441.77
19:14:12|17442.23
19:14:12|17440.81
19:14:13|17441.11
19:14:15|17441.24
19:14:16|17441.22
19:14:17|17441.78
19:14:18|17440.43
19:14:19|17441.09
19:14:20|17441.08
19:14:21|17442.18
19:14:22|17440.
19:14:24|17440.1
19:14:25|17441.26
19:14:26|17441.25
19:14:28|17441.6
19:14:28|17441.01
19:14:30|17441.88
19:14:31|17441.44
19:14:32|17441.52
19:14:33|17441.22
19:14:34|17440.9
19:14:36|17442.25
19:14:36|17443.48
19:14:37|17445.06
19:14:39|17445.14
19:14:39|17445.39
19:14:40|17445.82
19:14:41|17446.33
19:14:43|17445.41
19:14:44|17444.68
19:14:44|17445.73
19:14:46|17445.7
19:14:47|17445.9
19:14:48|17449.73
19:14:48|17450.2
19:14:50|17450.6
19:14:52|17448.65
19:14:52|17449.95
19:14:53|17448.28
19:14:54|17449.34
19:14:55|17450.05
19:14:56|17450.08
19:14:58|17450.62
19:14:59|17450.13
19:15:00|17451.6
19:15:00|17449.28
19:15:01|17449.63
19:15:02|17449.9
19:15:04|17451.31
19:15:06|17451.95
19:15:06|17451.88
19:15:08|17450.56
19:15:09|17451.04
19:15:10|17452.57
19:15:11|17453.3
19:15:12|17453.18
19:15:13|17454.82
19:15:14|17454.49
19:15:15|17452.25
19:15:17|17450.04
19:15:18|17448.44
19:15:18|17448.52
19:15:20|17448.49
19:15:21|17448.29
19:15:22|17447.27
19:15:23|17445.73
19:15:24|17447.35
19:15:26|17446.15
19:15:27|17444.01
19:15:28|17444.84
19:15:29|17445.18
19:15:31|17444.34
19:15:32|17442.7
19:15:34|17445.5
19:15:36|17444.87
19:15:37|17444.73
19:15:38|17445.3
19:15:39|17445.4
19:15:41|17445.32
19:15:41|17445.26
19:15:42|17444.67
19:15:43|17445.01
19:15:45|17444.27
19:15:46|17444.83
19:15:47|17443.66
19:15:49|17443.69
19:15:49|17445.71
19:15:50|17443.78
19:15:51|17442.22
19:15:52|17442.16
19:15:53|17442.3
19:15:54|17442.24
19:15:55|17442.12
19:15:56|17440.56
19:15:57|17440.96
19:15:59|17441.84
19:16:00|17440.66
19:16:01|17442.68
19:16:02|17441.07
19:16:03|17441.55
19:16:03|17441.47
19:16:05|17440.74
19:16:06|17440.54
19:16:07|17439.04
19:16:07|17437.24
19:16:08|17437.99
19:16:10|17437.61
19:16:12|17435.79
19:16:12|17435.52
19:16:13|17436.26
19:16:14|17435.88
19:16:15|17436.15
19:16:16|17434.75
19:16:17|17434.9
19:16:18|17433.64
19:16:19|17432.76
19:16:20|17430.78
19:16:21|17430.47
19:16:22|17432.12
19:16:23|17430.31
19:16:25|17429.71
19:16:27|17429.86
19:16:28|17431.01
19:16:29|17429.65
19:16:31|17429.71
19:16:31|17427.69
19:16:32|17429.16
19:16:33|17429.75
19:16:34|17429.25
19:16:35|17428.18
19:16:36|17429.82
19:16:37|17428.29
19:16:38|17428.46
19:16:40|17427.54
19:16:41|17428.47
19:16:42|17429.41
19:16:44|17431.61
19:16:44|17431.92
19:16:45|17433.38
19:16:46|17431.75
19:16:47|17431.77
19:16:48|17431.91
19:16:49|17431.15
19:16:50|17429.63
19:16:51|17428.23
19:16:52|17428.13
19:16:54|17427.37
19:16:55|17427.3
19:16:56|17426.59
19:16:57|17427.61
19:16:58|17427.57
19:16:59|17428.43
19:17:00|17428.42
19:17:00|17427.49
19:17:02|17427.77
19:17:03|17427.78
19:17:04|17427.21
19:17:05|17426.45
19:17:07|17426.48
19:17:07|17425.88
19:17:08|17427.
19:17:09|17427.06
19:17:11|17426.96
19:17:13|17426.88
19:17:13|17427.92
19:17:14|17428.16
19:17:15|17427.43
19:17:16|17426.76
19:17:17|17426.37
19:17:18|17426.2
19:17:19|17424.34
19:17:20|17425.08
19:17:21|17425.12
19:17:22|17422.4
19:17:23|17423.45
19:17:24|17424.13
19:17:26|17425.19
19:17:27|17423.54
19:17:28|17422.67
19:17:29|17422.27
19:17:31|17420.1
19:17:31|17420.18
19:17:33|17419.31
19:17:33|17420.85
19:17:35|17419.67
19:17:36|17419.53
19:17:38|17417.65
19:17:38|17417.02
19:17:39|17416.75
19:17:40|17416.7
19:17:41|17417.8
19:17:42|17416.45
19:17:43|17417.05
19:17:44|17416.75
19:17:45|17417.05
19:17:46|17419.05
19:17:47|17419.62
19:17:49|17417.99
19:17:50|17418.78
19:17:51|17418.62
19:17:52|17417.92
19:17:53|17418.45
19:17:53|17418.14
19:17:55|17418.33
19:17:55|17417.64
19:17:56|17416.81
19:17:59|17417.61
19:17:59|17418.74
19:18:00|17418.7
19:18:01|17418.89
19:18:02|17418.77
19:18:03|17418.26
19:18:04|17418.08
19:18:05|17418.11
19:18:06|17418.22
19:18:07|17420.24
19:18:08|17420.29
19:18:09|17420.93
19:18:10|17418.05
19:18:11|17418.37
19:18:12|17417.85
19:18:13|17417.7
19:18:14|17417.47
19:18:15|17418.71
19:18:16|17417.99
19:18:17|17417.78
19:18:18|17417.52
19:18:19|17416.77
19:18:20|17416.78
19:18:21|17415.1
19:18:22|17418.06
19:18:23|17420.94
19:18:24|17423.15
19:18:25|17425.88
19:18:27|17426.3
19:18:28|17425.6
19:18:28|17426.05
19:18:31|17427.09
19:18:31|17426.09
19:18:32|17428.56
19:18:33|17428.32
19:18:34|17427.12
19:18:35|17427.43
19:18:36|17428.71
19:18:37|17430.48
19:18:38|17431.7
19:18:39|17430.13
19:18:40|17429.8
19:18:41|17428.07
19:18:42|17426.67
19:18:43|17426.17
19:18:44|17426.9
19:18:45|17426.26
19:18:46|17427.25
19:18:47|17427.43
19:18:49|17427.71
19:18:50|17426.58
19:18:51|17426.35
19:18:52|17426.65
19:18:53|17426.63
19:18:55|17426.46
19:18:55|17427.12
19:18:56|17427.36
19:18:57|17427.53
19:18:58|17426.35
19:18:59|17426.78
19:19:00|17426.86
19:19:01|17427.52
19:19:02|17427.43
19:19:03|17426.7
19:19:04|17426.46
19:19:05|17427.23
19:19:06|17426.8
19:19:07|17427.53
19:19:08|17427.21
19:19:09|17426.8
19:19:10|17427.53
19:19:11|17426.98
19:19:12|17427.8
19:19:13|17428.33
19:19:14|17427.46
19:19:15|17428.35
19:19:16|17428.06
19:19:17|17427.26
19:19:18|17427.47
19:19:19|17426.05
19:19:20|17424.62
19:19:21|17422.33
19:19:22|17421.36
19:19:23|17420.36
19:19:24|17420.66
19:19:25|17420.79
19:19:26|17420.99
19:19:28|17421.9
19:19:29|17420.62
19:19:31|17419.52
19:19:31|17418.16
19:19:32|17418.67
19:19:33|17417.85
19:19:34|17418.32
19:19:35|17418.31
19:19:36|17418.39
19:19:37|17418.13
19:19:38|17419.03
19:19:39|17419.04
19:19:40|17418.71
19:19:41|17419.35
19:19:43|17419.22
19:19:44|17420.29
19:19:45|17419.56
19:19:46|17421.67
19:19:48|17421.68
19:19:48|17421.24
19:19:49|17421.18
19:19:50|17421.21
19:19:51|17421.
19:19:52|17419.02
19:19:53|17419.54
19:19:54|17419.12
19:19:55|17418.58
19:19:56|17419.02
19:19:57|17420.09
19:19:58|17419.37
19:19:59|17419.93
19:20:00|17419.04
19:20:01|17419.67
19:20:02|17419.47
19:20:03|17419.37
19:20:04|17419.97
19:20:06|17419.56
19:20:07|17419.1
19:20:08|17418.98
19:20:08|17417.33
19:20:10|17417.71
19:20:11|17417.74
19:20:12|17419.86
19:20:13|17419.86
19:20:14|17418.76
19:20:16|17419.01
19:20:16|17419.08
19:20:17|17418.77
19:20:18|17419.45
19:20:19|17419.29
19:20:20|17421.5
19:20:21|17421.35
19:20:22|17420.56
19:20:23|17420.99
19:20:24|17421.19
19:20:25|17420.63
19:20:26|17420.98
19:20:27|17421.07
19:20:29|17420.74
19:20:30|17421.56
19:20:30|17421.23
19:20:32|17422.53
19:20:33|17423.82
19:20:34|17422.52
19:20:34|17423.2
19:20:36|17423.12
19:20:37|17422.9
19:20:38|17423.22
19:20:38|17423.74
19:20:40|17423.75
19:20:41|17423.92
19:20:42|17423.5
19:20:43|17423.94
19:20:45|17423.52
19:20:46|17422.38
19:20:47|17421.63
19:20:47|17421.68
19:20:49|17422.23
19:20:50|17421.26
19:20:51|17421.15
19:20:51|17421.24
19:20:52|17421.24
19:20:54|17421.17
19:20:55|17422.85
19:20:56|17423.05
19:20:57|17422.81
19:20:57|17422.61
19:20:59|17422.
19:20:59|17422.16
19:21:01|17423.77
19:21:03|17423.21
19:21:03|17423.31
19:21:04|17422.13
19:21:05|17422.82
19:21:07|17422.46
19:21:08|17422.46
19:21:09|17420.62
19:21:10|17421.25
19:21:11|17422.06
19:21:12|17420.99
19:21:12|17421.2
19:21:14|17421.31
19:21:15|17421.83
19:21:16|17422.18
19:21:17|17422.71
19:21:18|17421.38
19:21:18|17421.41
19:21:21|17421.05
19:21:21|17420.83
19:21:22|17421.1
19:21:23|17421.45
19:21:24|17421.32
19:21:25|17421.38
19:21:26|17422.27
19:21:27|17421.92
19:21:28|17422.26
19:21:30|17421.85
19:21:31|17421.93
19:21:33|17422.46
19:21:34|17421.75
19:21:35|17423.58
19:21:36|17424.56
19:21:37|17424.31
19:21:38|17424.12
19:21:39|17423.63
19:21:40|17423.8
19:21:41|17423.67
19:21:42|17421.64
19:21:42|17421.66
19:21:44|17420.96
19:21:45|17421.78
19:21:46|17421.86
19:21:47|17421.24
19:21:48|17421.57
19:21:49|17421.84
19:21:51|17419.07
19:21:51|17419.66
19:21:52|17419.43
19:21:53|17420.57
19:21:54|17420.18
19:21:55|17419.36
19:21:56|17418.99
19:21:57|17419.09
19:21:58|17419.53
19:21:59|17419.69
19:22:00|17420.26
19:22:01|17419.99
19:22:02|17420.04
19:22:03|17420.9
19:22:04|17419.98
19:22:05|17419.6
19:22:06|17420.13
19:22:07|17419.81
19:22:08|17419.8
19:22:09|17420.07
19:22:11|17420.
19:22:12|17419.96
19:22:13|17420.19
19:22:15|17418.55
19:22:15|17418.46
19:22:16|17418.46
19:22:17|17419.63
19:22:18|17419.57
19:22:19|17419.87
19:22:20|17419.35
19:22:21|17418.77
19:22:22|17418.28
19:22:23|17418.
19:22:24|17418.49
19:22:25|17419.
19:22:26|17418.94
19:22:27|17418.63
19:22:28|17419.86
19:22:29|17419.55
19:22:31|17420.4
19:22:33|17420.24
19:22:34|17419.92
19:22:35|17419.14
19:22:37|17419.19
19:22:38|17419.25
19:22:38|17419.79
19:22:40|17419.27
19:22:41|17419.38
19:22:42|17418.86
19:22:43|17419.29
19:22:44|17418.72
19:22:45|17419.21
19:22:46|17419.41
19:22:47|17419.1
19:22:48|17419.1
19:22:49|17419.73
19:22:51|17419.26
19:22:51|17419.1
19:22:52|17419.55
19:22:54|17419.25
19:22:55|17418.98
19:22:56|17418.47
19:22:56|17417.7
19:22:57|17417.57
19:22:58|17417.11
19:23:01|17417.34
19:23:01|17416.68
19:23:02|17418.41
19:23:03|17415.89
19:23:04|17415.2
19:23:05|17416.24
19:23:06|17415.42
19:23:07|17415.42
19:23:08|17415.46
19:23:10|17415.52
19:23:11|17415.3
19:23:12|17415.83
19:23:13|17414.17
19:23:14|17414.31
19:23:15|17413.76
19:23:16|17411.44
19:23:18|17411.46
19:23:18|17411.92
19:23:19|17411.74
19:23:20|17411.65
19:23:21|17411.26
19:23:22|17412.46
19:23:23|17414.02
19:23:25|17413.02
19:23:26|17412.09
19:23:26|17413.44
19:23:27|17413.13
19:23:29|17414.
19:23:30|17412.42
19:23:31|17411.39
19:23:33|17411.38
19:23:33|17411.37
19:23:34|17411.89
19:23:36|17412.21
19:23:38|17411.9
19:23:39|17411.74
19:23:40|17411.36
19:23:41|17411.91
19:23:42|17411.07
19:23:43|17412.2
19:23:44|17414.72
19:23:44|17415.6
19:23:46|17414.59
19:23:48|17415.14
19:23:48|17413.96
19:23:49|17413.85
19:23:50|17413.84
19:23:51|17413.45
19:23:52|17412.79
19:23:53|17413.63
19:23:54|17413.04
19:23:55|17413.1
19:23:56|17412.53
19:23:57|17413.42
19:23:58|17412.63
19:24:00|17412.36
19:24:01|17414.28
19:24:02|17415.76
19:24:03|17413.52
19:24:04|17413.76
19:24:05|17413.56
19:24:06|17413.39
19:24:07|17413.84
19:24:08|17413.24
19:24:09|17413.47
19:24:10|17413.51
19:24:11|17414.52
19:24:12|17414.18
19:24:13|17413.77
19:24:14|17414.18
19:24:14|17415.34
19:24:16|17414.58
19:24:17|17413.2
19:24:18|17412.48
19:24:19|17412.55
19:24:20|17412.59
19:24:20|17413.45
19:24:22|17413.16
19:24:22|17414.61
19:24:25|17412.48
19:24:25|17411.79
19:24:26|17411.42
19:24:27|17412.04
19:24:29|17411.95
19:24:30|17412.66
19:24:31|17412.76
19:24:32|17412.04
19:24:33|17412.58
19:24:35|17413.46
19:24:35|17413.66
19:24:37|17413.81
19:24:38|17413.37
19:24:38|17412.09
19:24:39|17412.76
19:24:41|17412.42
19:24:42|17411.51
19:24:43|17412.55
19:24:44|17412.38
19:24:44|17412.68
19:24:46|17411.99
19:24:47|17411.52
19:24:48|17412.92
19:24:49|17412.89
19:24:50|17413.28
19:24:52|17413.25
19:24:52|17413.26
19:24:53|17413.41
19:24:54|17413.39
19:24:55|17413.19
19:24:56|17413.27
19:24:57|17412.79
19:24:58|17413.61
19:25:00|17413.59
19:25:01|17413.95
19:25:01|17413.33
19:25:03|17414.5
19:25:04|17415.39
19:25:06|17417.33
19:25:06|17416.78
19:25:08|17416.45
19:25:10|17415.65
19:25:10|17415.27
19:25:11|17414.47
19:25:12|17413.72
19:25:13|17413.74
19:25:14|17413.58
19:25:15|17413.24
19:25:16|17413.62
19:25:17|17412.97
19:25:18|17412.82
19:25:19|17412.51
19:25:20|17412.33
19:25:21|17411.79
19:25:22|17411.89
19:25:23|17413.48
19:25:24|17412.19
19:25:25|17412.1
19:25:26|17411.64
19:25:27|17410.39
19:25:28|17408.92
19:25:29|17409.57
19:25:30|17410.19
19:25:31|17408.84
19:25:32|17409.22
19:25:34|17409.75
19:25:34|17410.42
19:25:37|17410.24
19:25:38|17410.36
19:25:38|17409.81
19:25:40|17409.66
19:25:40|17409.16
19:25:42|17409.47
19:25:44|17408.44
19:25:44|17408.73
19:25:45|17408.49
19:25:47|17408.57
19:25:48|17408.47
19:25:49|17407.81
19:25:49|17408.05
19:25:51|17407.19
19:25:51|17406.14
19:25:53|17406.64
19:25:53|17406.34
19:25:54|17406.03
19:25:55|17406.87
19:25:57|17407.81
19:25:57|17407.06
19:25:59|17408.08
19:26:01|17407.44
19:26:01|17407.08
19:26:02|17408.21
19:26:03|17406.84
19:26:04|17408.43
19:26:05|17407.23
19:26:06|17407.2
19:26:07|17407.25
19:26:08|17406.95
19:26:09|17404.97
19:26:10|17404.57
19:26:11|17406.07
19:26:13|17405.85
19:26:14|17404.99
19:26:14|17405.14
19:26:17|17403.9
19:26:17|17404.06
19:26:18|17403.44
19:26:19|17402.85
19:26:20|17402.94
19:26:21|17401.54
19:26:22|17402.17
19:26:23|17400.93
19:26:24|17402.19
19:26:25|17402.6
19:26:27|17402.48
19:26:27|17402.99
19:26:29|17406.99
19:26:30|17407.63
19:26:31|17408.05
19:26:32|17406.38
19:26:34|17407.27
19:26:34|17407.83
19:26:36|17408.41
19:26:38|17408.59
19:26:39|17409.23
19:26:41|17408.31
19:26:42|17407.28
19:26:42|17406.77
19:26:44|17406.75
19:26:45|17407.22
19:26:47|17407.2
19:26:47|17406.73
19:26:48|17406.25
19:26:49|17405.96
19:26:50|17406.86
19:26:51|17406.68
19:26:52|17405.93
19:26:53|17404.38
19:26:55|17405.18
19:26:56|17404.81
19:26:58|17405.99
19:26:59|17405.83
19:27:00|17405.64
19:27:00|17407.34
19:27:02|17406.48
19:27:03|17406.47
19:27:04|17406.29
19:27:05|17406.1
19:27:06|17406.02
19:27:07|17405.97
19:27:08|17405.6
19:27:09|17405.87
19:27:10|17405.38
19:27:11|17405.25
19:27:12|17405.29
19:27:14|17405.32
19:27:14|17404.97
19:27:15|17405.7
19:27:16|17404.57
19:27:17|17404.37
19:27:18|17404.12
19:27:19|17405.95
19:27:20|17406.1
19:27:21|17406.04
19:27:22|17406.68
19:27:23|17406.57
19:27:24|17406.89
19:27:25|17409.4
19:27:26|17409.61
19:27:27|17409.51
19:27:28|17409.22
19:27:29|17409.16
19:27:30|17409.89
19:27:31|17409.44
19:27:32|17409.8
19:27:33|17410.91
19:27:34|17411.03
19:27:35|17409.84
19:27:37|17409.21
19:27:39|17409.38
19:27:39|17409.28
19:27:40|17409.91
19:27:42|17410.34
19:27:42|17410.71
19:27:43|17410.66
19:27:45|17411.31
19:27:47|17411.96
19:27:48|17412.31
19:27:49|17411.79
19:27:49|17413.21
19:27:51|17411.88
19:27:52|17413.55
19:27:53|17413.33
19:27:54|17413.58
19:27:54|17414.3
19:27:56|17413.21
19:27:57|17414.48
19:27:57|17414.92
19:27:59|17415.39
19:27:59|17414.75
19:28:00|17414.48
19:28:01|17414.55
19:28:03|17414.66
19:28:04|17413.34
19:28:06|17412.69
19:28:07|17412.63
19:28:08|17411.13
19:28:10|17411.72
19:28:10|17411.37
19:28:12|17411.77
19:28:13|17411.78
19:28:14|17411.89
19:28:15|17411.73
19:28:16|17411.9
19:28:17|17411.91
19:28:18|17411.76
19:28:19|17411.77
19:28:20|17411.5
19:28:21|17412.93
19:28:23|17412.34
19:28:24|17413.29
19:28:25|17412.25
19:28:26|17412.93
19:28:27|17413.59
19:28:28|17413.56
19:28:29|17413.59
19:28:30|17413.45
19:28:31|17413.59
19:28:32|17413.09
19:28:33|17412.72
19:28:34|17413.62
19:28:35|17413.64
19:28:36|17413.69
19:28:37|17413.72
19:28:38|17413.83
19:28:39|17413.61
19:28:41|17413.45
19:28:42|17413.31
19:28:43|17413.13
19:28:44|17413.82
19:28:45|17413.01
19:28:46|17413.53
19:28:47|17414.17
19:28:49|17414.56
19:28:50|17412.07
19:28:51|17412.66
19:28:52|17412.49
19:28:53|17413.07
19:28:54|17413.7
19:28:55|17413.72
19:28:56|17414.87
19:28:57|17416.88
19:28:58|17417.17
19:29:00|17415.66
19:29:01|17417.22
19:29:01|17417.7
19:29:02|17417.67
19:29:04|17417.7
19:29:04|17417.6
19:29:06|17418.84
19:29:06|17418.14
19:29:07|17417.13
19:29:08|17417.53
19:29:09|17417.68
19:29:11|17417.47
19:29:11|17417.05
19:29:12|17417.74
19:29:13|17417.7
19:29:15|17417.33
19:29:15|17417.17
19:29:16|17416.14
19:29:18|17416.87
19:29:18|17417.28
19:29:19|17417.42
19:29:21|17418.48
19:29:22|17419.51
19:29:23|17419.65
19:29:23|17419.6
19:29:24|17420.51
19:29:26|17420.57
19:29:26|17420.8
19:29:28|17420.62
19:29:29|17420.57
19:29:31|17420.19
19:29:31|17420.
19:29:33|17419.79
19:29:33|17421.15
19:29:35|17420.51
19:29:35|17421.82
19:29:36|17421.31
19:29:38|17421.05
19:29:39|17421.05
19:29:40|17422.06
19:29:41|17421.8
19:29:42|17421.9
19:29:44|17418.99
19:29:45|17418.16
19:29:46|17418.85
19:29:47|17418.66
19:29:48|17419.22
19:29:48|17419.83
19:29:49|17420.25
19:29:50|17420.85
19:29:52|17421.17
19:29:53|17422.
19:29:54|17421.53
19:29:55|17421.45
19:29:56|17422.21
19:29:57|17421.56
19:29:58|17421.43
19:29:59|17422.
19:30:00|17421.89
19:30:01|17421.6
19:30:02|17421.04
19:30:04|17421.67
19:30:05|17422.42
19:30:06|17422.37
19:30:06|17422.44
19:30:08|17422.57
19:30:09|17422.87
19:30:10|17423.36
19:30:11|17422.75
19:30:12|17423.33
19:30:13|17423.68
19:30:15|17425.35
19:30:16|17427.26
19:30:17|17428.98
19:30:18|17428.13
19:30:19|17427.87
19:30:20|17428.2
19:30:21|17427.87
19:30:22|17425.33
19:30:23|17426.42
19:30:24|17424.84
19:30:26|17426.62
19:30:27|17426.03
19:30:27|17425.91
19:30:28|17424.99
19:30:30|17425.05
19:30:31|17423.4
19:30:32|17423.23
19:30:33|17423.25
19:30:33|17423.14
19:30:35|17423.15
19:30:36|17421.95
19:30:37|17423.62
19:30:38|17422.87
19:30:39|17423.31
19:30:40|17422.85
19:30:41|17423.05
19:30:42|17423.74
19:30:43|17423.33
19:30:44|17422.54
19:30:45|17422.98
19:30:46|17422.95
19:30:47|17422.87
19:30:49|17420.36
19:30:50|17420.47
19:30:51|17420.75
19:30:51|17418.43
19:30:52|17417.75
19:30:54|17418.07
19:30:55|17418.79
19:30:55|17415.89
19:30:56|17415.85
19:30:58|17416.95
19:30:59|17417.54
19:31:01|17417.3
19:31:02|17416.7
19:31:02|17416.19
19:31:04|17416.69
19:31:04|17416.44
19:31:05|17416.61
19:31:07|17415.55
19:31:08|17415.8
19:31:09|17417.16
19:31:10|17417.78
19:31:11|17418.
19:31:12|17417.29
19:31:13|17418.81
19:31:14|17418.91
19:31:15|17418.8
19:31:16|17418.75
19:31:17|17418.81
19:31:18|17419.43
19:31:19|17419.14
19:31:20|17419.14
19:31:21|17419.78
19:31:22|17419.23
19:31:23|17419.82
19:31:24|17421.29
19:31:25|17421.13
19:31:26|17422.61
19:31:27|17422.43
19:31:28|17422.43
19:31:29|17422.9
19:31:30|17422.72
19:31:31|17423.12
19:31:32|17423.44
19:31:33|17424.28
19:31:34|17424.48
19:31:35|17423.77
19:31:36|17423.23
19:31:37|17424.03
19:31:38|17423.32
19:31:40|17423.52
19:31:40|17423.79
19:31:42|17423.4
19:31:43|17423.4
19:31:44|17423.44
19:31:45|17423.41
19:31:46|17423.4
19:31:47|17420.62
19:31:48|17421.
19:31:49|17420.94
19:31:51|17420.62
19:31:52|17419.8
19:31:53|17419.66
19:31:54|17420.
19:31:55|17420.89
19:31:55|17420.45
19:31:57|17420.78
19:31:57|17421.83
19:31:59|17421.56
19:32:00|17421.29
19:32:01|17422.15
19:32:02|17422.15
19:32:04|17424.13
19:32:05|17423.51
19:32:06|17425.94
19:32:07|17426.66
19:32:08|17426.72
19:32:09|17425.89
19:32:10|17426.72
19:32:11|17427.26
19:32:12|17426.18
19:32:13|17426.94
19:32:14|17425.8
19:32:15|17427.12
19:32:17|17426.24
19:32:17|17425.82
19:32:20|17425.93
19:32:20|17426.26
19:32:21|17425.03
19:32:22|17425.7
19:32:23|17425.29
19:32:24|17425.67
19:32:25|17423.25
19:32:26|17421.55
19:32:27|17422.36
19:32:28|17422.52
19:32:29|17422.45
19:32:30|17423.46
19:32:31|17423.77
19:32:32|17423.17
19:32:33|17424.33
19:32:34|17423.16
19:32:35|17424.27
19:32:36|17423.77
19:32:37|17424.32
19:32:38|17423.43
19:32:39|17423.42
19:32:40|17423.72
19:32:41|17423.82
19:32:43|17423.56
19:32:43|17423.54
19:32:44|17423.68
19:32:47|17423.55
19:32:48|17423.91
19:32:49|17423.91
19:32:49|17424.37
19:32:51|17423.73
19:32:52|17424.15
19:32:52|17423.5
19:32:54|17423.43
19:32:54|17422.73
19:32:55|17421.08
19:32:57|17420.92
19:32:57|17420.3
19:32:59|17419.48
19:33:00|17419.61
19:33:00|17419.9
19:33:03|17420.05
19:33:04|17420.91
19:33:05|17420.21
19:33:06|17421.73
19:33:08|17422.34
19:33:09|17422.7
19:33:10|17422.57
19:33:11|17422.14
19:33:11|17422.62
19:33:13|17422.62
19:33:14|17422.33
19:33:15|17422.56
19:33:15|17423.8
19:33:17|17423.44
19:33:18|17422.57
19:33:19|17423.09
19:33:19|17422.8
19:33:21|17422.65
19:33:21|17421.
19:33:23|17421.07
19:33:24|17420.84
19:33:25|17420.
19:33:26|17419.18
19:33:26|17421.
19:33:28|17419.83
19:33:29|17420.63
19:33:30|17419.95
19:33:31|17421.
19:33:31|17421.28
19:33:32|17421.11
19:33:34|17421.12
19:33:35|17421.12
19:33:36|17421.56
19:33:36|17421.03
19:33:38|17422.28
19:33:38|17425.37
19:33:39|17424.07
19:33:41|17424.59
19:33:42|17423.82
19:33:44|17424.71
19:33:44|17424.43
19:33:46|17424.24
19:33:47|17423.99
19:33:48|17424.15
19:33:49|17424.79
19:33:49|17424.86
19:33:50|17424.81
19:33:52|17424.67
19:33:53|17424.12
19:33:55|17424.27
19:33:56|17423.98
19:33:57|17424.52
19:33:58|17423.73
19:33:59|17424.66
19:34:00|17424.47
19:34:01|17425.61
19:34:02|17425.28
19:34:03|17426.25
19:34:04|17425.48
19:34:05|17426.05
19:34:06|17426.06
19:34:07|17426.09
19:34:08|17425.29
19:34:09|17425.67
19:34:10|17425.66
19:34:11|17426.33
19:34:12|17425.29
19:34:13|17423.54
19:34:14|17424.58
19:34:15|17424.52
19:34:16|17423.44
19:34:17|17424.36
19:34:18|17424.12
19:34:19|17424.66
19:34:20|17424.38
19:34:21|17424.12
19:34:22|17423.64
19:34:23|17423.23
19:34:24|17423.15
19:34:25|17423.33
19:34:26|17423.7
19:34:27|17424.06
19:34:28|17423.93
19:34:29|17422.76
19:34:30|17423.2
19:34:32|17422.62
19:34:32|17422.71
19:34:34|17422.73
19:34:35|17422.05
19:34:36|17420.85
19:34:37|17421.61
19:34:37|17421.02
19:34:38|17420.61
19:34:40|17418.45
19:34:41|17418.02
19:34:42|17417.6
19:34:44|17420.29
19:34:44|17420.
19:34:45|17420.81
19:34:46|17420.46
19:34:47|17421.11
19:34:48|17421.43
19:34:49|17421.67
19:34:51|17421.36
19:34:51|17422.27
19:34:53|17421.75
19:34:54|17421.38
19:34:55|17421.12
19:34:55|17421.02
19:34:56|17420.98
19:34:58|17420.65
19:34:59|17421.67
19:35:00|17421.76
19:35:01|17422.82
19:35:02|17422.19
19:35:04|17421.52
19:35:05|17420.7
19:35:07|17421.47
19:35:07|17421.53
19:35:08|17421.27
19:35:09|17420.97
19:35:11|17421.46
19:35:12|17421.46
19:35:12|17420.93
19:35:13|17421.15
19:35:15|17421.14
19:35:15|17421.71
19:35:17|17421.73
19:35:18|17421.02
19:35:19|17421.35
19:35:20|17422.06
19:35:21|17421.35
19:35:21|17421.17
19:35:23|17421.71
19:35:24|17421.71
19:35:25|17422.08
19:35:26|17422.15
19:35:27|17422.3
19:35:29|17422.04
19:35:30|17422.52
19:35:31|17422.06
19:35:31|17422.79
19:35:33|17422.46
19:35:34|17422.46
19:35:34|17421.88
19:35:36|17422.37
19:35:37|17422.29
19:35:38|17422.29
19:35:38|17422.29
19:35:40|17422.29
19:35:41|17422.33
19:35:42|17421.39
19:35:43|17420.82
19:35:44|17421.54
19:35:46|17421.4
19:35:47|17420.84
19:35:48|17421.23
19:35:48|17420.95
19:35:49|17419.89
19:35:51|17424.83
19:35:53|17421.03
19:35:53|17419.38
19:35:54|17420.3
19:35:55|17419.7
19:35:56|17419.78
19:35:57|17418.9
19:35:58|17418.9
19:35:59|17419.93
19:36:00|17419.89
19:36:01|17420.53
19:36:02|17420.37
19:36:03|17420.1
19:36:04|17420.08
19:36:05|17420.17
19:36:06|17420.53
19:36:08|17420.7
19:36:09|17421.27
19:36:10|17421.01
19:36:12|17422.83
19:36:12|17424.52
19:36:13|17423.72
19:36:14|17424.07
19:36:15|17423.64
19:36:16|17424.23
19:36:17|17424.47
19:36:18|17424.55
19:36:19|17424.97
19:36:20|17424.52
19:36:21|17424.88
19:36:22|17424.7
19:36:23|17424.63
19:36:24|17424.38
19:36:25|17424.83
19:36:26|17427.61
19:36:28|17427.42
19:36:29|17427.7
19:36:31|17426.12
19:36:31|17424.79
19:36:32|17425.22
19:36:33|17427.09
19:36:34|17425.62
19:36:35|17425.84
19:36:36|17426.05
19:36:37|17426.42
19:36:38|17425.86
19:36:39|17424.63
19:36:40|17425.84
19:36:41|17425.36
19:36:42|17426.6
19:36:43|17425.5
19:36:45|17426.61
19:36:47|17427.57
19:36:47|17427.23
19:36:48|17426.77
19:36:50|17427.93
19:36:52|17427.
19:36:53|17426.63
19:36:54|17426.7
19:36:54|17425.59
19:36:55|17425.67
19:36:58|17425.3
19:36:58|17425.58
19:36:59|17425.69
19:37:01|17426.17
19:37:02|17426.85
19:37:04|17428.77
19:37:04|17427.58
19:37:06|17427.15
19:37:07|17427.19
19:37:08|17427.33
19:37:09|17426.99
19:37:10|17427.06
19:37:12|17427.21
19:37:12|17426.66
19:37:13|17426.66
19:37:15|17426.98
19:37:16|17426.47
19:37:17|17426.
19:37:18|17426.
19:37:18|17426.28
19:37:20|17427.2
19:37:21|17426.33
19:37:21|17427.01
19:37:23|17426.48
19:37:24|17426.71
19:37:25|17426.76
19:37:25|17426.76
19:37:26|17427.41
19:37:28|17428.3
19:37:28|17428.93
19:37:30|17429.16
19:37:31|17430.18
19:37:32|17429.21
19:37:33|17430.19
19:37:35|17428.63
19:37:35|17429.
19:37:36|17428.41
19:37:37|17428.11
19:37:38|17428.69
19:37:39|17428.97
19:37:40|17429.55
19:37:41|17428.8
19:37:42|17428.23
19:37:43|17428.18
19:37:44|17429.39
19:37:46|17429.35
19:37:48|17429.13
19:37:48|17428.32
19:37:50|17428.61
19:37:51|17427.55
19:37:52|17429.59
19:37:53|17430.07
19:37:55|17430.74
19:37:56|17428.
19:37:57|17428.29
19:37:57|17428.77
19:37:59|17428.77
19:38:00|17431.36
19:38:01|17430.58
19:38:03|17431.79
19:38:04|17431.47
19:38:05|17431.38
19:38:06|17429.56
19:38:07|17428.35
19:38:08|17427.52
19:38:09|17428.75
19:38:10|17428.44
19:38:11|17427.85
19:38:12|17428.25
19:38:13|17430.15
19:38:14|17430.21
19:38:15|17431.54
19:38:16|17430.86
19:38:17|17432.66
19:38:18|17431.73
19:38:19|17433.46
19:38:21|17432.48
19:38:22|17432.96
19:38:22|17435.16
19:38:24|17435.34
19:38:25|17436.14
19:38:26|17435.88
19:38:26|17436.26
19:38:27|17436.34
19:38:28|17435.97
19:38:30|17436.35
19:38:30|17435.85
19:38:31|17436.08
19:38:32|17435.97
19:38:33|17436.63
19:38:35|17436.47
19:38:36|17436.21
19:38:37|17434.82
19:38:37|17435.92
19:38:39|17436.42
19:38:39|17436.95
19:38:41|17436.97
19:38:41|17436.27
19:38:43|17436.92
19:38:44|17436.93
19:38:45|17436.63
19:38:45|17436.88
19:38:47|17436.28
19:38:48|17436.56
19:38:50|17437.5
19:38:50|17437.24
19:38:52|17436.18
19:38:53|17436.67
19:38:54|17435.09
19:38:54|17435.72
19:38:56|17435.46
19:38:57|17435.94
19:38:58|17434.88
19:38:59|17435.06
19:39:00|17434.9
19:39:01|17434.76
19:39:03|17434.39
19:39:04|17434.44
19:39:05|17434.25
19:39:06|17434.46
19:39:08|17433.91
19:39:09|17433.98
19:39:10|17433.98
19:39:11|17434.38
19:39:12|17433.43
19:39:13|17432.6
19:39:14|17432.51
19:39:15|17431.6
19:39:16|17432.26
19:39:17|17431.62
19:39:18|17432.35
19:39:20|17432.46
19:39:21|17432.11
19:39:22|17432.51
19:39:23|17431.8
19:39:23|17432.03
19:39:25|17431.68
19:39:26|17431.68
19:39:27|17431.39
19:39:28|17431.82
19:39:29|17431.68
19:39:30|17431.98
19:39:31|17432.2
19:39:32|17431.83
19:39:33|17432.47
19:39:34|17431.83
19:39:35|17432.05
19:39:36|17432.51
19:39:37|17432.64
19:39:38|17431.63
19:39:39|17432.15
19:39:40|17432.21
19:39:41|17433.01
19:39:42|17432.8
19:39:43|17433.22
19:39:44|17433.46
19:39:45|17433.22
19:39:46|17433.04
19:39:47|17432.
19:39:48|17432.22
19:39:49|17432.22
19:39:51|17432.76
19:39:51|17432.46
19:39:53|17433.21
19:39:54|17433.18
19:39:56|17432.4
19:39:57|17432.01
19:39:57|17431.8
19:39:59|17432.94
19:40:00|17433.17
19:40:01|17432.71
19:40:03|17433.27
19:40:04|17431.96
19:40:05|17433.64
19:40:06|17432.65
19:40:07|17431.9
19:40:09|17431.02
19:40:10|17430.99
19:40:11|17431.01
19:40:12|17430.82
19:40:13|17431.08
19:40:14|17432.04
19:40:15|17434.1
19:40:16|17434.29
19:40:17|17433.8
19:40:18|17433.77
19:40:19|17434.21
19:40:20|17432.97
19:40:21|17433.77
19:40:22|17433.21
19:40:23|17433.38
19:40:24|17433.77
19:40:25|17432.5
19:40:26|17434.22
19:40:27|17432.71
19:40:28|17433.21
19:40:29|17433.21
19:40:30|17432.68
19:40:31|17433.2
19:40:32|17433.24
19:40:33|17431.87
19:40:34|17432.47
19:40:35|17432.61
19:40:36|17432.06
19:40:37|17432.6
19:40:38|17432.32
19:40:39|17432.47
19:40:40|17432.47
19:40:41|17432.38
19:40:42|17433.14
19:40:43|17432.4
19:40:44|17432.4
19:40:45|17433.06
19:40:46|17432.39
19:40:47|17432.68
19:40:48|17431.84
19:40:49|17432.17
19:40:50|17432.4
19:40:52|17433.59
19:40:52|17433.64
19:40:54|17433.56
19:40:54|17434.19
19:40:56|17434.68
19:40:57|17434.04
19:40:58|17434.04
19:40:59|17433.29
19:41:00|17432.63
19:41:01|17433.22
19:41:03|17433.1
19:41:04|17433.19
19:41:05|17431.08
19:41:06|17431.45
19:41:07|17430.81
19:41:09|17426.62
19:41:10|17426.37
19:41:10|17425.68
19:41:12|17425.8
19:41:12|17425.9
19:41:14|17425.99
19:41:14|17426.42
19:41:16|17426.03
19:41:17|17428.01
19:41:17|17427.38
19:41:19|17427.54
19:41:19|17426.4
19:41:21|17426.69
19:41:22|17427.45
19:41:22|17427.14
19:41:24|17426.34
19:41:25|17427.2
19:41:26|17426.47
19:41:27|17426.14
19:41:28|17425.61
19:41:29|17425.67
19:41:29|17425.86
19:41:30|17424.74
19:41:32|17425.82
19:41:33|17426.12
19:41:33|17426.36
19:41:35|17425.68
19:41:35|17425.78
19:41:37|17425.13
19:41:37|17425.58
19:41:38|17426.1
19:41:39|17426.96
19:41:41|17426.51
19:41:41|17426.96
19:41:43|17426.09
19:41:44|17426.02
19:41:44|17426.4
19:41:45|17426.51
19:41:46|17426.07
19:41:48|17425.26
19:41:48|17425.1
19:41:49|17425.46
19:41:51|17425.68
19:41:52|17424.68
19:41:54|17425.77
19:41:56|17425.59
19:41:57|17424.01
19:41:58|17424.91
19:41:59|17425.82
19:41:59|17427.44
19:42:01|17427.5
19:42:03|17426.31
19:42:03|17426.9
19:42:05|17427.13
19:42:06|17427.37
19:42:07|17426.95
19:42:08|17426.32
19:42:09|17426.23
19:42:11|17426.2
19:42:12|17426.79
19:42:12|17426.15
19:42:14|17425.94
19:42:15|17426.21
19:42:15|17426.27
19:42:18|17424.08
19:42:19|17424.23
19:42:20|17425.52
19:42:21|17425.39
19:42:21|17425.39
19:42:22|17428.76
19:42:24|17429.25
19:42:25|17429.66
19:42:26|17429.34
19:42:26|17429.79
19:42:27|17428.73
19:42:28|17429.43
19:42:30|17428.8
19:42:31|17427.64
19:42:31|17428.76
19:42:33|17428.53
19:42:33|17428.96
19:42:35|17428.54
19:42:35|17428.06
19:42:36|17427.95
19:42:38|17428.52
19:42:38|17428.03
19:42:39|17428.85
19:42:41|17429.04
19:42:42|17428.25
19:42:43|17428.55
19:42:43|17427.9
19:42:46|17428.25
19:42:46|17427.92
19:42:47|17426.38
19:42:48|17426.47
19:42:49|17427.6
19:42:50|17427.08
19:42:52|17426.98
19:42:53|17426.28
19:42:54|17427.14
19:42:56|17427.4
19:42:56|17427.04
19:42:57|17426.65
19:42:58|17427.76
19:42:59|17427.53
19:43:01|17427.82
19:43:01|17427.82
19:43:03|17427.49
19:43:04|17427.76
19:43:06|17427.76
19:43:06|17427.35
19:43:07|17427.69
19:43:09|17428.03
19:43:11|17428.62
19:43:12|17428.78
19:43:14|17428.41
19:43:15|17428.02
19:43:15|17428.23
19:43:17|17428.05
19:43:18|17428.05
19:43:18|17428.27
19:43:19|17428.56
19:43:21|17429.03
19:43:21|17429.49
19:43:22|17427.46
19:43:24|17427.52
19:43:24|17428.22
19:43:26|17428.02
19:43:27|17429.21
19:43:27|17429.35
19:43:28|17429.14
19:43:30|17428.89
19:43:31|17429.03
19:43:32|17431.49
19:43:33|17430.79
19:43:34|17430.53
19:43:35|17431.86
19:43:36|17430.62
19:43:37|17430.18
19:43:38|17430.12
19:43:39|17429.1
19:43:40|17429.87
19:43:41|17427.35
19:43:42|17426.15
19:43:43|17426.37
19:43:44|17427.03
19:43:45|17425.87
19:43:46|17427.
19:43:47|17425.91
19:43:48|17425.98
19:43:49|17425.62
19:43:50|17425.19
19:43:51|17426.39
19:43:52|17426.39
19:43:54|17426.01
19:43:55|17426.42
19:43:55|17427.19
19:43:57|17428.61
19:43:58|17429.73
19:43:59|17429.74
19:44:00|17429.43
19:44:02|17428.76
19:44:02|17430.61
19:44:04|17430.16
19:44:05|17430.72
19:44:06|17430.8
19:44:07|17430.7
19:44:08|17430.36
19:44:10|17428.06
19:44:11|17427.52
19:44:12|17428.41
19:44:13|17430.07
19:44:14|17429.8
19:44:15|17430.
19:44:16|17429.56
19:44:16|17429.89
19:44:17|17430.3
19:44:18|17429.48
19:44:19|17430.
19:44:20|17428.97
19:44:21|17430.15
19:44:22|17428.69
19:44:23|17429.51
19:44:25|17429.45
19:44:25|17429.45
19:44:26|17428.73
19:44:28|17428.89
19:44:29|17429.06
19:44:30|17427.91
19:44:30|17427.55
19:44:31|17427.41
19:44:33|17426.75
19:44:34|17427.41
19:44:35|17427.74
19:44:36|17428.62
19:44:37|17429.13
19:44:38|17430.21
19:44:39|17429.7
19:44:40|17428.04
19:44:41|17428.09
19:44:42|17428.1
19:44:43|17428.1
19:44:44|17428.1
19:44:45|17428.55
19:44:46|17428.02
19:44:47|17427.71
19:44:48|17428.06
19:44:49|17427.26
19:44:50|17427.23
19:44:51|17427.09
19:44:52|17426.9
19:44:53|17425.73
19:44:55|17426.12
19:44:55|17425.15
19:44:57|17425.73
19:44:58|17425.52
19:45:00|17426.04
19:45:01|17425.93
19:45:02|17426.27
19:45:03|17426.43
19:45:04|17425.05
19:45:05|17423.27
19:45:06|17423.69
19:45:08|17424.15
19:45:08|17422.24
19:45:10|17424.1
19:45:12|17426.34
19:45:12|17426.8
19:45:14|17426.9
19:45:15|17426.77
19:45:16|17426.5
19:45:17|17426.98
19:45:17|17426.52
19:45:19|17425.49
19:45:20|17423.88
19:45:21|17424.11
19:45:22|17424.71
19:45:23|17424.78
19:45:24|17425.73
19:45:25|17426.2
19:45:26|17427.39
19:45:27|17427.39
19:45:28|17426.86
19:45:29|17426.54
19:45:30|17426.67
19:45:31|17425.57
19:45:32|17426.62
19:45:33|17426.53
19:45:34|17427.63
19:45:35|17426.87
19:45:36|17426.14
19:45:37|17426.77
19:45:38|17425.65
19:45:39|17426.03
19:45:40|17426.74
19:45:41|17425.82
19:45:42|17426.54
19:45:43|17426.54
19:45:44|17425.86
19:45:45|17426.55
19:45:46|17426.14
19:45:47|17426.46
19:45:48|17426.27
19:45:49|17426.56
19:45:50|17427.89
19:45:51|17427.47
19:45:52|17427.9
19:45:53|17428.2
19:45:55|17428.39
19:45:56|17429.04
19:45:57|17427.63
19:45:59|17427.32
19:46:00|17428.61
19:46:01|17427.5
19:46:02|17429.57
19:46:03|17428.66
19:46:04|17428.49
19:46:05|17428.36
19:46:07|17427.39
19:46:08|17426.24
19:46:09|17426.64
19:46:10|17424.93
19:46:11|17424.84
19:46:12|17426.
19:46:12|17426.
19:46:13|17426.14
19:46:15|17426.63
19:46:15|17426.5
19:46:16|17426.94
19:46:17|17426.48
19:46:18|17426.96
19:46:19|17426.69
19:46:20|17427.46
19:46:21|17426.95
19:46:23|17426.29
19:46:23|17426.63
19:46:24|17427.
19:46:26|17426.64
19:46:26|17426.4
19:46:27|17426.62
19:46:29|17426.91
19:46:29|17427.01
19:46:31|17427.59
19:46:31|17427.97
19:46:32|17427.87
19:46:34|17427.18
19:46:35|17427.87
19:46:35|17427.34
19:46:36|17427.81
19:46:37|17427.23
19:46:39|17426.97
19:46:40|17426.58
19:46:42|17426.8
19:46:42|17427.14
19:46:44|17426.81
19:46:45|17425.8
19:46:45|17426.05
19:46:47|17425.6
19:46:48|17425.95
19:46:49|17425.9
19:46:49|17425.44
19:46:50|17426.12
19:46:52|17426.74
19:46:52|17427.05
19:46:53|17426.22
19:46:54|17425.92
19:46:56|17425.9
19:46:57|17426.57
19:46:58|17426.46
19:46:59|17426.37
19:47:00|17426.36
19:47:01|17426.35
19:47:02|17427.83
19:47:03|17425.9
19:47:04|17425.45
19:47:05|17425.67
19:47:06|17426.54
19:47:08|17425.79
19:47:08|17427.69
19:47:09|17427.51
19:47:11|17429.58
19:47:12|17429.12
19:47:13|17428.71
19:47:14|17428.83
19:47:15|17428.72
19:47:16|17428.59
19:47:17|17428.47
19:47:18|17428.94
19:47:19|17430.33
19:47:20|17429.88
19:47:21|17429.34
19:47:22|17428.49
19:47:23|17428.75
19:47:24|17429.04
19:47:25|17429.
19:47:26|17429.09
19:47:27|17429.36
19:47:28|17429.03
19:47:30|17430.13
19:47:30|17430.14
19:47:31|17430.1
19:47:33|17430.11
19:47:34|17429.7
19:47:35|17430.09
19:47:36|17430.72
19:47:37|17430.42
19:47:38|17429.79
19:47:39|17429.7
19:47:40|17430.12
19:47:41|17430.61
19:47:42|17430.76
19:47:43|17431.01
19:47:44|17431.33
19:47:45|17431.05
19:47:46|17431.01
19:47:47|17430.51
19:47:48|17430.49
19:47:49|17430.83
19:47:50|17430.64
19:47:51|17431.24
19:47:52|17430.68
19:47:53|17430.34
19:47:54|17431.67
19:47:55|17431.76
19:47:57|17431.12
19:47:58|17431.8
19:47:59|17432.3
19:48:00|17432.51
19:48:01|17432.83
19:48:02|17432.45
19:48:03|17433.43
19:48:05|17435.39
19:48:06|17435.15
19:48:07|17434.92
19:48:08|17435.78
19:48:09|17435.62
19:48:09|17435.62
19:48:10|17437.22
19:48:12|17437.92
19:48:13|17438.55
19:48:13|17438.22
19:48:14|17436.92
19:48:16|17437.9
19:48:16|17438.13
19:48:18|17438.03
19:48:18|17437.8
19:48:20|17438.11
19:48:21|17438.06
19:48:21|17437.55
19:48:22|17437.44
19:48:23|17437.98
19:48:24|17437.26
19:48:25|17437.91
19:48:26|17438.01
19:48:28|17438.
19:48:29|17437.9
19:48:30|17437.87
19:48:31|17438.98
19:48:32|17438.85
19:48:33|17438.75
19:48:34|17438.42
19:48:35|17439.44
19:48:36|17440.38
19:48:37|17441.25
19:48:38|17440.16
19:48:39|17441.5
19:48:40|17440.79
19:48:41|17441.62
19:48:43|17440.
19:48:43|17439.52
19:48:44|17440.03
19:48:46|17442.33
19:48:47|17441.62
19:48:48|17441.24
19:48:49|17440.51
19:48:50|17439.63
19:48:51|17440.05
19:48:52|17440.61
19:48:53|17440.03
19:48:54|17440.08
19:48:55|17440.1
19:48:56|17440.63
19:48:57|17440.38
19:48:59|17441.78
19:49:00|17442.61
19:49:01|17442.92
19:49:02|17441.09
19:49:03|17441.41
19:49:04|17440.88
19:49:05|17442.34
19:49:07|17440.71
19:49:08|17440.68
19:49:09|17439.54
19:49:10|17439.76
19:49:11|17439.03
19:49:12|17439.11
19:49:13|17438.82
19:49:14|17438.16
19:49:15|17438.3
19:49:16|17438.83
19:49:17|17439.02
19:49:19|17437.16
19:49:19|17438.02
19:49:21|17438.12
19:49:22|17438.13
19:49:23|17438.64
19:49:24|17439.84
19:49:25|17440.04
19:49:26|17439.97
19:49:27|17439.51
19:49:28|17439.5
19:49:29|17439.32
19:49:30|17440.22
19:49:31|17440.58
19:49:32|17440.51
19:49:33|17439.89
19:49:34|17440.1
19:49:35|17441.31
19:49:36|17441.13
19:49:37|17441.13
19:49:38|17440.64
19:49:39|17440.
19:49:40|17439.4
19:49:41|17439.8
19:49:42|17439.55
19:49:43|17439.21
19:49:44|17438.44
19:49:45|17438.57
19:49:46|17437.35
19:49:47|17437.14
19:49:48|17437.71
19:49:49|17437.71
19:49:50|17438.69
19:49:51|17437.93
19:49:52|17437.86
19:49:53|17437.99
19:49:54|17437.89
19:49:55|17439.27
19:49:56|17439.27
19:49:57|17438.69
19:49:59|17439.31
19:50:00|17439.65
19:50:01|17439.74
19:50:03|17440.17
19:50:04|17440.28
19:50:06|17440.33
19:50:07|17440.33
19:50:08|17439.27
19:50:09|17439.27
19:50:10|17439.56
19:50:11|17440.25
19:50:13|17441.
19:50:14|17441.51
19:50:14|17441.44
19:50:16|17442.33
19:50:16|17441.57
19:50:17|17441.
19:50:18|17441.03
19:50:20|17440.34
19:50:21|17440.35
19:50:22|17440.38
19:50:23|17440.34
19:50:24|17440.74
19:50:25|17441.46
19:50:26|17442.1
19:50:27|17441.56
19:50:28|17441.12
19:50:29|17441.45
19:50:30|17441.92
19:50:32|17441.49
19:50:32|17441.22
19:50:33|17441.37
19:50:35|17441.01
19:50:36|17441.
19:50:36|17441.94
19:50:38|17441.76
19:50:38|17442.43
19:50:39|17441.93
19:50:40|17440.96
19:50:42|17441.27
19:50:42|17441.02
19:50:44|17440.99
19:50:44|17440.82
19:50:46|17441.4
19:50:46|17442.02
19:50:47|17441.12
19:50:49|17441.08
19:50:50|17440.51
19:50:51|17440.84
19:50:51|17440.83
19:50:53|17440.54
19:50:54|17441.07
19:50:54|17440.68
19:50:56|17441.21
19:50:57|17439.87
19:50:57|17440.05
19:50:59|17439.73
19:51:01|17438.09
19:51:01|17437.33
19:51:04|17439.01
19:51:04|17439.43
19:51:06|17438.61
19:51:07|17439.
19:51:08|17438.
19:51:09|17438.63
19:51:09|17438.22
19:51:11|17438.16
19:51:13|17438.16
19:51:13|17438.27
19:51:14|17438.27
19:51:15|17438.25
19:51:16|17438.3
19:51:17|17438.36
19:51:18|17438.73
19:51:19|17439.7
19:51:20|17439.91
19:51:21|17440.1
19:51:22|17440.38
19:51:23|17440.11
19:51:24|17440.64
19:51:25|17440.79
19:51:26|17440.53
19:51:27|17440.36
19:51:28|17440.81
19:51:29|17440.36
19:51:30|17440.36
19:51:31|17440.56
19:51:32|17439.58
19:51:33|17439.33
19:51:34|17439.44
19:51:35|17440.05
19:51:36|17439.9
19:51:37|17439.87
19:51:38|17439.88
19:51:39|17439.73
19:51:40|17439.88
19:51:41|17439.1
19:51:42|17439.54
19:51:43|17439.31
19:51:44|17438.94
19:51:45|17439.27
19:51:46|17439.24
19:51:47|17439.03
19:51:48|17439.12
19:51:49|17437.15
19:51:50|17437.64
19:51:51|17437.61
19:51:52|17437.7
19:51:53|17436.58
19:51:54|17436.8
19:51:55|17436.44
19:51:56|17436.7
19:51:57|17437.28
19:51:58|17436.77
19:51:59|17436.45
19:52:01|17436.82
19:52:03|17436.42
19:52:04|17436.03
19:52:06|17435.78
19:52:07|17437.8
19:52:08|17437.02
19:52:10|17437.45
19:52:10|17436.93
19:52:11|17437.25
19:52:12|17436.45
19:52:13|17436.58
19:52:14|17437.04
19:52:16|17437.1
19:52:16|17437.1
19:52:19|17437.46
19:52:19|17437.45
19:52:21|17437.2
19:52:22|17437.65
19:52:22|17437.36
19:52:24|17436.78
19:52:25|17437.23
19:52:26|17436.7
19:52:26|17436.96
19:52:28|17436.51
19:52:28|17437.14
19:52:29|17437.32
19:52:31|17435.78
19:52:32|17436.98
19:52:33|17436.27
19:52:34|17436.91
19:52:35|17436.36
19:52:36|17435.83
19:52:37|17436.95
19:52:38|17436.99
19:52:39|17437.37
19:52:40|17436.47
19:52:41|17436.26
19:52:42|17436.6
19:52:43|17435.94
19:52:44|17436.1
19:52:45|17435.59
19:52:46|17436.75
19:52:47|17436.27
19:52:48|17436.51
19:52:49|17436.38
19:52:50|17437.85
19:52:51|17437.65
19:52:52|17438.04
19:52:53|17437.77
19:52:54|17437.65
19:52:55|17437.51
19:52:56|17437.15
19:52:57|17437.95
19:52:58|17437.32
19:52:59|17437.14
19:53:00|17436.8
19:53:02|17433.07
19:53:03|17431.95
19:53:03|17432.49
19:53:04|17432.85
19:53:06|17433.53
19:53:07|17433.16
19:53:08|17433.27
19:53:09|17433.5
19:53:11|17434.19
19:53:11|17433.36
19:53:13|17433.67
19:53:13|17433.96
19:53:15|17434.05
19:53:16|17434.29
19:53:16|17433.8
19:53:17|17435.68
19:53:19|17434.81
19:53:19|17435.13
19:53:21|17435.27
19:53:22|17435.16
19:53:22|17434.9
19:53:23|17434.87
19:53:24|17434.91
19:53:26|17434.91
19:53:26|17434.99
19:53:27|17435.62
19:53:28|17435.82
19:53:30|17436.22
19:53:30|17436.09
19:53:32|17438.56
19:53:34|17437.79
19:53:35|17437.49
19:53:35|17437.27
19:53:36|17438.34
19:53:37|17438.33
19:53:39|17437.58
19:53:40|17438.29
19:53:40|17438.8
19:53:41|17438.41
19:53:42|17438.02
19:53:44|17438.02
19:53:45|17438.22
19:53:46|17438.27
19:53:47|17438.34
19:53:48|17438.5
19:53:49|17439.46
19:53:50|17439.
19:53:51|17438.98
19:53:52|17439.
19:53:53|17439.16
19:53:55|17442.14
19:53:55|17441.84
19:53:56|17442.37
19:53:57|17441.81
19:53:58|17443.63
19:53:59|17442.66
19:54:01|17443.16
19:54:01|17442.35
19:54:03|17439.5
19:54:05|17439.75
19:54:05|17438.49
19:54:07|17437.81
19:54:09|17439.25
19:54:10|17439.32
19:54:11|17437.27
19:54:12|17437.7
19:54:13|17437.28
19:54:15|17439.55
19:54:15|17438.99
19:54:16|17438.99
19:54:17|17438.99
19:54:19|17439.3
19:54:21|17439.36
19:54:21|17439.33
19:54:23|17439.33
19:54:24|17438.16
19:54:25|17438.03
19:54:26|17438.
19:54:27|17437.52
19:54:29|17437.28
19:54:30|17437.28
19:54:31|17437.35
19:54:32|17437.28
19:54:33|17437.28
19:54:34|17438.17
19:54:35|17437.63
19:54:36|17438.11
19:54:37|17438.1
19:54:38|17438.09
19:54:39|17438.44
19:54:40|17437.15
19:54:41|17438.44
19:54:42|17438.76
19:54:43|17437.67
19:54:44|17437.57
19:54:45|17437.05
19:54:46|17437.05
19:54:47|17437.
19:54:48|17438.02
19:54:49|17437.36
19:54:50|17438.01
19:54:51|17437.91
19:54:52|17437.6
19:54:53|17436.97
19:54:54|17437.08
19:54:55|17437.07
19:54:56|17437.4
19:54:57|17438.59
19:54:58|17437.71
19:54:59|17437.65
19:55:00|17437.93
19:55:01|17438.13
19:55:02|17438.57
19:55:04|17437.98
19:55:05|17437.68
19:55:07|17437.7
19:55:08|17437.67
19:55:08|17437.35
19:55:10|17437.45
19:55:12|17438.03
19:55:12|17438.05
19:55:14|17438.4
19:55:15|17438.82
19:55:16|17438.85
19:55:17|17438.94
19:55:18|17439.4
19:55:19|17440.74
19:55:19|17439.97
19:55:21|17441.93
19:55:21|17441.89
19:55:23|17442.96
19:55:23|17441.73
19:55:24|17440.96
19:55:25|17441.72
19:55:27|17441.49
19:55:28|17440.93
19:55:28|17440.07
19:55:29|17440.05
19:55:30|17441.15
19:55:31|17440.59
19:55:33|17440.27
19:55:34|17439.94
19:55:35|17440.23
19:55:35|17440.97
19:55:37|17440.76
19:55:38|17441.62
19:55:38|17441.58
19:55:40|17442.49
19:55:40|17441.91
19:55:42|17445.54
19:55:43|17445.23
19:55:44|17444.49
19:55:45|17444.53
19:55:46|17444.28
19:55:47|17443.69
19:55:48|17443.57
19:55:49|17443.69
19:55:50|17442.97
19:55:51|17443.24
19:55:52|17443.48
19:55:53|17443.23
19:55:54|17443.57
19:55:55|17442.78
19:55:56|17442.44
19:55:57|17442.66
19:55:58|17442.05
19:55:59|17447.97
19:56:00|17448.56
19:56:01|17447.72
19:56:02|17449.84
19:56:03|17448.59
19:56:05|17449.
19:56:06|17449.51
19:56:08|17449.83
19:56:09|17451.49
19:56:10|17451.53
19:56:11|17451.93
19:56:12|17451.2
19:56:12|17450.91
19:56:13|17450.17
19:56:14|17450.17
19:56:16|17448.44
19:56:17|17449.32
19:56:18|17447.72
19:56:19|17447.32
19:56:20|17447.4
19:56:21|17446.89
19:56:22|17447.62
19:56:23|17447.54
19:56:24|17448.63
19:56:25|17448.12
19:56:26|17447.12
19:56:27|17446.93
19:56:28|17447.53
19:56:29|17446.29
19:56:30|17446.25
19:56:32|17446.22
19:56:33|17444.2
19:56:34|17444.45
19:56:34|17443.71
19:56:35|17443.74
19:56:36|17443.28
19:56:37|17443.65
19:56:39|17441.86
19:56:40|17441.86
19:56:41|17441.13
19:56:42|17440.94
19:56:43|17441.94
19:56:44|17441.94
19:56:45|17441.51
19:56:46|17441.71
19:56:47|17441.06
19:56:48|17441.09
19:56:49|17441.9
19:56:50|17441.81
19:56:51|17440.56
19:56:52|17440.86
19:56:53|17440.21
19:56:54|17440.18
19:56:55|17439.43
19:56:56|17440.13
19:56:57|17440.1
19:56:58|17440.
19:56:59|17439.75
19:57:00|17440.34
19:57:01|17439.23
19:57:02|17439.95
19:57:03|17439.92
19:57:04|17439.96
19:57:06|17439.85
19:57:07|17440.33
19:57:08|17440.33
19:57:10|17440.09
19:57:11|17439.04
19:57:13|17437.71
19:57:14|17436.46
19:57:15|17437.44
19:57:16|17437.44
19:57:17|17436.45
19:57:18|17437.09
19:57:18|17437.79
19:57:20|17437.59
19:57:20|17437.54
19:57:22|17436.97
19:57:23|17436.62
19:57:24|17436.01
19:57:25|17436.39
19:57:26|17434.02
19:57:27|17433.87
19:57:28|17435.29
19:57:29|17434.2
19:57:30|17434.86
19:57:31|17435.22
19:57:32|17434.88
19:57:33|17434.08
19:57:34|17434.04
19:57:35|17433.55
19:57:36|17434.26
19:57:37|17435.09
19:57:38|17434.44
19:57:39|17434.33
19:57:40|17434.62
19:57:41|17434.23
19:57:42|17433.3
19:57:43|17433.32
19:57:44|17432.63
19:57:45|17431.5
19:57:46|17431.94
19:57:47|17431.64
19:57:48|17431.43
19:57:49|17433.31
19:57:50|17433.19
19:57:52|17433.59
19:57:53|17432.17
19:57:54|17432.25
19:57:55|17431.56
19:57:56|17432.13
19:57:57|17432.57
19:57:58|17432.13
19:57:59|17431.95
19:58:00|17431.88
19:58:01|17432.17
19:58:02|17432.47
19:58:03|17431.67
19:58:04|17431.39
19:58:05|17431.39
19:58:07|17432.72
19:58:08|17432.38
19:58:09|17431.63
19:58:10|17431.54
19:58:12|17431.17
19:58:13|17430.35
19:58:14|17430.88
19:58:15|17431.13
19:58:17|17430.63
19:58:18|17433.05
19:58:20|17432.78
19:58:20|17432.23
19:58:21|17432.03
19:58:22|17431.47
19:58:23|17432.25
19:58:24|17432.06
19:58:25|17431.33
19:58:26|17431.15
19:58:27|17431.15
19:58:28|17431.18
19:58:30|17431.94
19:58:31|17431.63
19:58:32|17431.32
19:58:33|17431.23
19:58:34|17431.74
19:58:35|17431.22
19:58:35|17431.32
19:58:37|17431.32
19:58:38|17432.05
19:58:39|17432.18
19:58:40|17431.55
19:58:41|17431.86
19:58:42|17431.34
19:58:42|17432.12
19:58:44|17432.11
19:58:45|17434.79
19:58:45|17435.79
19:58:47|17435.3
19:58:48|17434.72
19:58:48|17434.72
19:58:51|17435.
19:58:51|17435.42
19:58:52|17436.02
19:58:53|17435.7
19:58:54|17435.56
19:58:55|17434.57
19:58:56|17434.89
19:58:57|17434.87
19:58:58|17435.24
19:58:59|17434.01
19:59:00|17434.01
19:59:01|17434.45
19:59:02|17434.29
19:59:03|17434.31
19:59:04|17434.31
19:59:06|17434.33
19:59:08|17433.48
19:59:09|17431.32
19:59:11|17430.44
19:59:11|17430.63
19:59:13|17429.14
19:59:14|17429.46
19:59:15|17428.67
19:59:16|17429.5
19:59:17|17429.07
19:59:18|17428.18
19:59:19|17428.42
19:59:21|17428.74
19:59:21|17428.75
19:59:22|17428.09
19:59:23|17428.32
19:59:24|17427.92
19:59:25|17427.91
19:59:26|17427.96
19:59:28|17427.32
19:59:28|17428.04
19:59:30|17427.84
19:59:31|17427.86
19:59:32|17427.13
19:59:33|17427.59
19:59:34|17427.45
19:59:35|17427.43
19:59:37|17428.36
19:59:37|17428.82
19:59:38|17428.1
19:59:39|17427.68
19:59:40|17427.75
19:59:41|17427.62
19:59:42|17428.49
19:59:43|17428.4
19:59:44|17428.4
19:59:45|17428.48
19:59:46|17428.09
19:59:47|17427.49
19:59:48|17427.74
19:59:49|17428.2
19:59:50|17427.78
19:59:51|17428.07
19:59:52|17427.89
19:59:53|17428.76
19:59:54|17428.5
19:59:55|17430.44
19:59:56|17431.95
19:59:57|17432.99
19:59:58|17432.73
19:59:59|17432.65
20:00:00|17433.05
20:00:01|17434.42
20:00:02|17434.97
20:00:03|17434.24
20:00:04|17434.16
20:00:05|17434.88
20:00:06|17434.66
20:00:07|17435.53
20:00:09|17434.78
20:00:11|17435.52
20:00:11|17435.41
20:00:12|17435.41
20:00:13|17436.49
20:00:14|17437.56
20:00:15|17435.41
20:00:16|17436.2
20:00:17|17436.11
20:00:18|17432.59
20:00:20|17432.94
20:00:21|17432.75
20:00:22|17433.64
20:00:24|17433.33
20:00:24|17433.39
20:00:25|17433.22
20:00:26|17433.94
20:00:27|17433.7
20:00:28|17434.02
20:00:29|17434.64
20:00:30|17434.83
20:00:31|17435.27
20:00:32|17434.18
20:00:33|17434.64
20:00:34|17434.27
20:00:35|17434.27
20:00:36|17435.26
20:00:37|17435.38
20:00:38|17434.69
20:00:39|17434.92
20:00:40|17433.89
20:00:41|17433.7
20:00:42|17433.12
20:00:43|17433.68
20:00:44|17433.74
20:00:45|17433.65
20:00:46|17433.02
20:00:47|17433.66
20:00:48|17433.49
20:00:49|17432.49
20:00:50|17432.8
20:00:51|17432.32
20:00:52|17432.79
20:00:53|17432.66
20:00:55|17431.57
20:00:56|17432.55
20:00:57|17433.04
20:00:58|17432.68
20:00:58|17432.22
20:01:00|17432.06
20:01:01|17431.91
20:01:02|17432.82
20:01:03|17432.12
20:01:05|17432.23
20:01:05|17432.67
20:01:06|17432.
20:01:07|17431.62
20:01:08|17431.61
20:01:10|17431.29
20:01:12|17431.99
20:01:13|17431.11
20:01:14|17428.18
20:01:15|17428.76
20:01:16|17427.9
20:01:17|17427.94
20:01:18|17427.26
20:01:20|17426.83
20:01:21|17426.89
20:01:22|17426.29
20:01:23|17427.35
20:01:24|17427.72
20:01:25|17429.34
20:01:26|17428.39
20:01:27|17429.09
20:01:28|17428.9
20:01:29|17428.89
20:01:30|17428.88
20:01:31|17429.27
20:01:33|17428.65
20:01:34|17430.49
20:01:35|17430.83
20:01:36|17430.02
20:01:37|17430.99
20:01:38|17429.67
20:01:39|17429.4
20:01:40|17428.84
20:01:41|17429.08
20:01:42|17427.6
20:01:43|17428.28
20:01:44|17428.16
20:01:45|17427.89
20:01:46|17427.91
20:01:47|17428.44
20:01:48|17427.89
20:01:49|17428.26
20:01:50|17428.21
20:01:51|17425.5
20:01:52|17424.91
20:01:53|17425.34
20:01:55|17424.53
20:01:55|17425.28
20:01:57|17425.67
20:01:57|17425.64
20:01:58|17425.6
20:01:59|17425.59
20:02:00|17425.44
20:02:02|17426.2
20:02:02|17424.42
20:02:03|17424.61
20:02:05|17424.42
20:02:06|17425.22
20:02:06|17425.27
20:02:08|17426.04
20:02:09|17426.17
20:02:11|17426.43
20:02:12|17426.56
20:02:13|17425.94
20:02:14|17425.73
20:02:15|17425.82
20:02:16|17425.15
20:02:17|17425.34
20:02:18|17424.84
20:02:19|17424.63
20:02:20|17422.03
20:02:21|17421.25
20:02:22|17421.34
20:02:23|17421.21
20:02:24|17422.11
20:02:25|17421.4
20:02:27|17420.4
20:02:28|17421.26
20:02:29|17420.69
20:02:29|17420.84
20:02:31|17418.71
20:02:32|17418.66
20:02:33|17421.62
20:02:34|17421.99
20:02:35|17421.86
20:02:36|17422.27
20:02:37|17421.73
20:02:39|17422.27
20:02:40|17422.7
20:02:40|17422.72
20:02:42|17422.51
20:02:43|17423.28
20:02:43|17422.05
20:02:45|17422.48
20:02:45|17422.77
20:02:46|17422.54
20:02:48|17422.51
20:02:49|17422.56
20:02:49|17422.24
20:02:51|17421.52
20:02:51|17420.76
20:02:53|17419.57
20:02:54|17419.51
20:02:55|17419.02
20:02:56|17419.36
20:02:57|17417.49
20:02:58|17419.3
20:02:59|17418.7
20:03:00|17419.25
20:03:01|17419.51
20:03:02|17418.99
20:03:03|17419.62
20:03:05|17419.3
20:03:06|17419.58
20:03:07|17419.43
20:03:08|17419.94
20:03:09|17419.64
20:03:10|17419.79
20:03:11|17418.39
20:03:13|17417.15
20:03:14|17417.74
20:03:16|17417.77
20:03:17|17417.73
20:03:18|17416.87
20:03:19|17416.89
20:03:20|17416.32
20:03:22|17416.6
20:03:23|17415.8
20:03:24|17416.67
20:03:25|17416.31
20:03:26|17414.94
20:03:27|17415.43
20:03:28|17414.9
20:03:29|17414.87
20:03:30|17414.51
20:03:31|17414.44
20:03:33|17414.29
20:03:34|17413.75
20:03:35|17413.12
20:03:36|17413.55
20:03:37|17413.3
20:03:38|17415.96
20:03:40|17414.74
20:03:42|17415.5
20:03:42|17415.
20:03:43|17415.34
20:03:44|17415.69
20:03:45|17415.53
20:03:47|17414.91
20:03:47|17414.87
20:03:49|17413.73
20:03:50|17413.75
20:03:50|17413.8
20:03:52|17414.24
20:03:53|17414.24
20:03:54|17415.24
20:03:54|17414.18
20:03:56|17414.72
20:03:56|17414.07
20:03:57|17414.86
20:03:59|17414.49
20:04:00|17414.71
20:04:01|17415.36
20:04:02|17417.28
20:04:03|17416.19
20:04:04|17417.51
20:04:05|17419.79
20:04:06|17420.48
20:04:07|17418.88
20:04:08|17419.41
20:04:09|17419.55
20:04:10|17419.88
20:04:10|17419.6
20:04:13|17419.46
20:04:14|17419.33
20:04:16|17419.46
20:04:17|17419.36
20:04:18|17419.51
20:04:20|17418.51
20:04:20|17417.91
20:04:22|17418.42
20:04:22|17417.82
20:04:25|17416.15
20:04:26|17415.85
20:04:26|17415.35
20:04:28|17414.45
20:04:28|17415.76
20:04:30|17414.98
20:04:31|17415.
20:04:32|17415.52
20:04:33|17416.41
20:04:34|17416.22
20:04:35|17415.91
20:04:36|17415.42
20:04:38|17414.9
20:04:39|17414.
20:04:40|17412.92
20:04:41|17413.29
20:04:41|17413.59
20:04:43|17413.78
20:04:44|17413.49
20:04:45|17413.41
20:04:46|17413.12
20:04:48|17412.97
20:04:48|17413.03
20:04:49|17412.71
20:04:50|17413.56
20:04:51|17413.25
20:04:52|17413.36
20:04:53|17413.43
20:04:54|17412.81
20:04:55|17413.26
20:04:56|17415.01
20:04:57|17416.16
20:04:58|17415.15
20:04:59|17415.68
20:05:00|17415.73
20:05:01|17415.93
20:05:02|17415.69
20:05:03|17414.87
20:05:05|17416.42
20:05:06|17415.64
20:05:07|17416.75
20:05:07|17415.95
20:05:08|17416.74
20:05:10|17416.16
20:05:11|17415.54
20:05:12|17415.78
20:05:14|17415.61
20:05:15|17415.67
20:05:16|17417.79
20:05:17|17415.84
20:05:19|17416.6
20:05:19|17415.83
20:05:21|17418.94
20:05:23|17417.92
20:05:23|17418.35
20:05:24|17417.18
20:05:25|17415.78
20:05:26|17416.31
20:05:27|17416.8
20:05:28|17417.36
20:05:29|17418.48
20:05:30|17417.06
20:05:31|17417.11
20:05:32|17416.95
20:05:33|17417.1
20:05:34|17416.74
20:05:35|17417.94
20:05:36|17416.05
20:05:37|17413.45
20:05:38|17413.76
20:05:40|17415.31
20:05:41|17414.22
20:05:43|17412.54
20:05:43|17412.38
20:05:44|17413.15
20:05:45|17412.52
20:05:46|17413.24
20:05:47|17412.54
20:05:48|17413.81
20:05:49|17414.01
20:05:50|17414.94
20:05:51|17414.89
20:05:53|17417.02
20:05:53|17417.45
20:05:55|17416.87
20:05:56|17416.69
20:05:56|17416.27
20:05:58|17415.4
20:05:59|17415.72
20:05:59|17414.9
20:06:01|17414.69
20:06:01|17414.48
20:06:03|17414.16
20:06:04|17413.91
20:06:04|17413.38
20:06:06|17413.58
20:06:07|17413.22
20:06:08|17413.48
20:06:09|17412.14
20:06:10|17413.07
20:06:11|17412.46
20:06:12|17412.54
20:06:13|17410.54
20:06:14|17410.51
20:06:16|17409.63
20:06:17|17409.79
20:06:19|17410.89
20:06:19|17409.96
20:06:20|17411.82
20:06:22|17412.01
20:06:23|17411.05
20:06:24|17412.53
20:06:25|17412.94
20:06:25|17413.38
20:06:27|17413.99
20:06:28|17413.37
20:06:29|17413.98
20:06:30|17413.69
20:06:32|17412.64
20:06:32|17412.16
20:06:33|17409.38
20:06:34|17407.26
20:06:35|17408.4
20:06:36|17408.5
20:06:37|17407.38
20:06:38|17407.17
20:06:39|17410.45
20:06:40|17409.01
20:06:41|17411.14
20:06:42|17412.33
20:06:43|17411.75
20:06:44|17411.63
20:06:45|17411.12
20:06:46|17408.56
20:06:47|17409.78
20:06:48|17409.61
20:06:49|17410.3
20:06:50|17407.6
20:06:51|17407.73
20:06:52|17405.26
20:06:53|17406.98
20:06:54|17406.43
20:06:55|17406.56
20:06:56|17406.28
20:06:57|17405.87
20:06:58|17407.33
20:06:59|17406.45
20:07:00|17406.47
20:07:01|17406.04
20:07:02|17406.17
20:07:03|17405.76
20:07:04|17408.08
20:07:05|17410.31
20:07:07|17409.61
20:07:08|17410.01
20:07:09|17409.92
20:07:10|17410.5
20:07:11|17410.8
20:07:12|17409.55
20:07:13|17409.64
20:07:14|17411.39
20:07:15|17410.29
20:07:16|17410.23
20:07:18|17411.44
20:07:19|17411.15
20:07:21|17411.19
20:07:21|17411.5
20:07:23|17409.23
20:07:23|17409.49
20:07:25|17409.54
20:07:26|17409.64
20:07:27|17409.67
20:07:28|17408.78
20:07:29|17407.
20:07:29|17407.63
20:07:31|17407.36
20:07:32|17408.15
20:07:33|17406.36
20:07:34|17408.24
20:07:34|17409.37
20:07:36|17409.25
20:07:37|17411.12
20:07:38|17410.43
20:07:39|17410.78
20:07:40|17410.87
20:07:41|17412.72
20:07:42|17412.33
20:07:43|17412.
20:07:43|17412.31
20:07:44|17410.58
20:07:46|17411.34
20:07:48|17411.57
20:07:48|17411.22
20:07:49|17410.74
20:07:50|17411.01
20:07:51|17410.56
20:07:52|17410.43
20:07:53|17411.5
20:07:54|17411.45
20:07:55|17411.79
20:07:56|17411.81
20:07:57|17413.34
20:07:58|17413.45
20:07:59|17412.62
20:08:00|17413.04
20:08:01|17412.35
20:08:02|17412.32
20:08:03|17412.74
20:08:05|17412.01
20:08:06|17411.76
20:08:07|17411.99
20:08:08|17411.12
20:08:08|17411.37
20:08:10|17411.17
20:08:10|17411.32
20:08:11|17412.2
20:08:13|17412.25
20:08:14|17412.23
20:08:15|17411.42
20:08:17|17411.92
20:08:18|17411.52
20:08:19|17412.14
20:08:20|17412.24
20:08:22|17412.52
20:08:22|17413.
20:08:23|17412.67
20:08:24|17412.59
20:08:25|17413.5
20:08:26|17415.05
20:08:27|17414.59
20:08:29|17415.73
20:08:30|17414.98
20:08:31|17415.
20:08:31|17416.13
20:08:34|17415.78
20:08:35|17415.78
20:08:35|17416.8
20:08:36|17416.37
20:08:37|17416.89
20:08:38|17417.27
20:08:39|17421.84
20:08:41|17418.65
20:08:42|17419.14
20:08:43|17418.5
20:08:44|17418.53
20:08:46|17417.82
20:08:47|17418.37
20:08:47|17417.91
20:08:48|17419.36
20:08:49|17418.94
20:08:50|17418.38
20:08:52|17418.48
20:08:52|17418.92
20:08:53|17418.85
20:08:54|17418.33
20:08:55|17417.69
20:08:57|17417.46
20:08:57|17418.17
20:08:58|17417.92
20:08:59|17417.05
20:09:00|17417.49
20:09:01|17417.37
20:09:03|17417.38
20:09:03|17417.23
20:09:04|17417.32
20:09:05|17417.63
20:09:06|17416.86
20:09:08|17418.
20:09:08|17416.79
20:09:09|17417.77
20:09:10|17417.97
20:09:12|17417.33
20:09:13|17418.18
20:09:14|17419.82
20:09:15|17420.84
20:09:15|17420.5
20:09:16|17421.33
20:09:18|17421.06
20:09:19|17421.58
20:09:21|17420.84
20:09:22|17421.73
20:09:23|17420.85
20:09:24|17420.51
20:09:25|17420.33
20:09:26|17420.69
20:09:28|17421.01
20:09:29|17420.
20:09:30|17420.09
20:09:30|17420.17
20:09:31|17420.73
20:09:32|17420.45
20:09:33|17420.84
20:09:35|17420.9
20:09:36|17420.71
20:09:37|17420.88
20:09:38|17421.02
20:09:39|17421.11
20:09:40|17420.41
20:09:41|17421.39
20:09:42|17420.67
20:09:43|17421.27
20:09:45|17420.64
20:09:45|17420.5
20:09:47|17420.32
20:09:48|17421.31
20:09:48|17421.14
20:09:49|17423.51
20:09:50|17422.47
20:09:52|17422.03
20:09:53|17421.85
20:09:53|17423.26
20:09:54|17422.59
20:09:56|17422.53
20:09:57|17421.34
20:09:57|17422.86
20:09:58|17422.97
20:09:59|17422.84
20:10:01|17423.09
20:10:02|17422.9
20:10:03|17422.4
20:10:04|17422.44
20:10:05|17421.96
20:10:06|17420.06
20:10:07|17420.
20:10:08|17420.41
20:10:09|17420.21
20:10:10|17420.44
20:10:11|17420.62
20:10:12|17420.
20:10:13|17420.13
20:10:14|17419.48
20:10:15|17419.97
20:10:16|17420.29
20:10:18|17420.27
20:10:19|17420.97
20:10:21|17422.26
20:10:21|17422.19
20:10:23|17421.92
20:10:23|17421.89
20:10:25|17421.5
20:10:26|17421.56
20:10:27|17421.54
20:10:29|17421.47
20:10:29|17420.73
20:10:30|17421.43
20:10:32|17421.2
20:10:33|17420.99
20:10:34|17420.42
20:10:35|17420.85
20:10:37|17420.7
20:10:37|17420.58
20:10:39|17421.29
20:10:39|17421.44
20:10:41|17423.54
20:10:42|17424.17
20:10:42|17424.37
20:10:44|17422.99
20:10:45|17424.6
20:10:45|17424.65
20:10:47|17424.24
20:10:48|17423.89
20:10:48|17423.83
20:10:50|17422.4
20:10:51|17421.8
20:10:51|17421.94
20:10:52|17421.39
20:10:53|17421.41
20:10:54|17421.56
20:10:55|17421.76
20:10:56|17421.6
20:10:58|17423.14
20:10:59|17422.88
20:10:59|17423.65
20:11:00|17421.98
20:11:02|17422.32
20:11:03|17422.31
20:11:04|17422.09
20:11:05|17422.19
20:11:05|17422.38
20:11:07|17422.64
20:11:08|17417.91
20:11:09|17418.85
20:11:10|17419.69
20:11:11|17420.32
20:11:12|17421.23
20:11:13|17420.84
20:11:14|17421.36
20:11:15|17421.14
20:11:16|17420.95
20:11:17|17420.95
20:11:18|17419.8
20:11:20|17419.14
20:11:21|17418.44
20:11:21|17418.77
20:11:23|17418.79
20:11:25|17418.87
20:11:26|17418.68
20:11:28|17419.95
20:11:29|17418.58
20:11:30|17419.05
20:11:31|17419.8
20:11:32|17420.35
20:11:34|17419.77
20:11:35|17420.38
20:11:36|17420.17
20:11:37|17419.96
20:11:37|17420.12
20:11:39|17419.53
20:11:39|17419.53
20:11:40|17419.04
20:11:41|17419.17
20:11:42|17419.66
20:11:43|17419.32
20:11:45|17418.68
20:11:45|17418.65
20:11:47|17418.66
20:11:47|17418.05
20:11:49|17417.3
20:11:50|17418.52
20:11:51|17418.51
20:11:52|17418.64
20:11:52|17419.25
20:11:54|17419.84
20:11:55|17419.97
20:11:56|17420.43
20:11:57|17419.59
20:11:58|17419.47
20:11:59|17419.58
20:12:00|17421.03
20:12:01|17421.93
20:12:02|17422.46
20:12:03|17423.26
20:12:04|17422.06
20:12:06|17421.18
20:12:06|17421.03
20:12:08|17421.5
20:12:09|17421.06
20:12:09|17421.82
20:12:10|17422.46
20:12:12|17422.54
20:12:13|17423.65
20:12:14|17423.48
20:12:15|17422.85
20:12:15|17423.
20:12:16|17422.67
20:12:18|17423.25
20:12:18|17423.25
20:12:20|17422.88
20:12:22|17422.24
20:12:22|17422.64
20:12:24|17422.63
20:12:25|17422.6
20:12:26|17427.53
20:12:27|17427.09
20:12:28|17427.41
20:12:29|17426.47
20:12:31|17426.16
20:12:32|17425.83
20:12:32|17425.79
20:12:34|17425.14
20:12:35|17426.36
20:12:36|17426.37
20:12:37|17426.35
20:12:38|17426.34
20:12:39|17425.94
20:12:41|17426.38
20:12:42|17425.96
20:12:43|17428.01
20:12:44|17428.06
20:12:45|17428.51
20:12:45|17428.51
20:12:47|17427.37
20:12:48|17427.79
20:12:49|17428.
20:12:50|17427.34
20:12:51|17427.55
20:12:52|17427.66
20:12:53|17427.02
20:12:54|17427.34
20:12:55|17427.64
20:12:56|17427.02
20:12:57|17427.02
20:12:58|17427.83
20:12:59|17428.79
20:12:59|17428.6
20:13:01|17429.53
20:13:01|17429.78
20:13:03|17430.38
20:13:04|17431.01
20:13:05|17430.75
20:13:06|17430.75
20:13:07|17431.07
20:13:08|17431.22
20:13:09|17431.2
20:13:10|17431.21
20:13:11|17431.53
20:13:12|17432.79
20:13:13|17432.09
20:13:15|17431.1
20:13:16|17431.6
20:13:17|17431.05
20:13:18|17431.28
20:13:19|17431.37
20:13:20|17431.31
20:13:21|17431.25
20:13:22|17431.73
20:13:24|17432.07
20:13:25|17432.78
20:13:26|17433.89
20:13:27|17434.47
20:13:29|17435.04
20:13:29|17435.21
20:13:30|17434.72
20:13:31|17435.72
20:13:32|17435.33
20:13:33|17435.16
20:13:34|17435.24
20:13:35|17435.46
20:13:36|17435.26
20:13:37|17435.46
20:13:38|17436.57
20:13:39|17435.8
20:13:40|17435.35
20:13:41|17435.83
20:13:42|17434.77
20:13:43|17435.86
20:13:44|17435.15
20:13:45|17435.49
20:13:46|17435.61
20:13:47|17436.72
20:13:48|17436.76
20:13:49|17436.07
20:13:50|17436.07
20:13:51|17436.3
20:13:52|17436.25
20:13:53|17436.55
20:13:54|17436.55
20:13:55|17435.98
20:13:56|17435.49
20:13:57|17435.49
20:13:58|17435.66
20:13:59|17435.15
20:14:00|17435.04
20:14:01|17434.36
20:14:02|17435.66
20:14:03|17434.45
20:14:04|17433.66
20:14:05|17433.36
20:14:06|17435.29
20:14:07|17434.59
20:14:08|17435.46
20:14:09|17435.49
20:14:10|17435.54
20:14:11|17435.51
20:14:12|17435.51
20:14:13|17435.93
20:14:14|17439.23
20:14:15|17439.71
20:14:17|17439.1
20:14:17|17439.2
20:14:19|17439.89
20:14:20|17439.37
20:14:21|17439.87
20:14:23|17440.49
20:14:24|17441.16
20:14:25|17440.65
20:14:27|17439.47
20:14:28|17440.19
20:14:30|17441.78
20:14:31|17440.52
20:14:32|17440.18
20:14:34|17440.54
20:14:34|17440.72
20:14:35|17439.5
20:14:36|17439.68
20:14:38|17439.7
20:14:39|17439.68
20:14:40|17439.84
20:14:41|17440.2
20:14:42|17439.85
20:14:43|17439.17
20:14:44|17439.5
20:14:45|17439.45
20:14:45|17440.06
20:14:48|17439.16
20:14:48|17440.27
20:14:49|17439.97
20:14:50|17439.28
20:14:51|17439.33
20:14:52|17440.
20:14:53|17440.22
20:14:54|17440.32
20:14:55|17441.03
20:14:56|17441.94
20:14:57|17441.91
20:14:58|17442.55
20:14:59|17441.66
20:15:00|17442.07
20:15:01|17442.08
20:15:02|17442.14
20:15:03|17442.16
20:15:04|17442.3
20:15:05|17442.95
20:15:06|17443.74
20:15:07|17444.3
20:15:08|17444.33
20:15:09|17444.21
20:15:10|17444.
20:15:11|17444.32
20:15:12|17442.16
20:15:13|17442.28
20:15:14|17442.35
20:15:15|17442.78
20:15:16|17442.71
20:15:17|17442.34
20:15:18|17439.99
20:15:19|17440.42
20:15:20|17439.68
20:15:21|17440.06
20:15:23|17440.52
20:15:25|17442.15
20:15:26|17443.29
20:15:28|17443.75
20:15:29|17442.48
20:15:30|17442.44
20:15:31|17442.35
20:15:33|17442.39
20:15:33|17442.04
20:15:34|17443.03
20:15:35|17442.75
20:15:36|17443.21
20:15:38|17443.28
20:15:39|17442.
20:15:40|17441.59
20:15:42|17443.71
20:15:42|17443.13
20:15:43|17446.44
20:15:44|17447.22
20:15:45|17448.2
20:15:46|17448.07
20:15:47|17447.54
20:15:48|17447.6
20:15:49|17448.27
20:15:50|17447.36
20:15:51|17446.88
20:15:52|17446.45
20:15:53|17446.42
20:15:54|17446.22
20:15:55|17446.7
20:15:56|17447.14
20:15:57|17446.92
20:15:58|17446.34
20:15:59|17445.62
20:16:00|17444.61
20:16:01|17445.9
20:16:02|17444.19
20:16:03|17444.56
20:16:04|17445.04
20:16:05|17445.03
20:16:06|17445.98
20:16:07|17447.22
20:16:08|17446.47
20:16:09|17446.33
20:16:10|17446.9
20:16:11|17446.
20:16:12|17445.62
20:16:13|17445.31
20:16:14|17444.96
20:16:15|17444.83
20:16:17|17443.99
20:16:17|17444.62
20:16:18|17443.99
20:16:19|17444.03
20:16:20|17443.97
20:16:21|17444.03
20:16:22|17443.61
20:16:24|17445.4
20:16:26|17445.87
20:16:26|17445.06
20:16:27|17444.99
20:16:28|17445.3
20:16:30|17445.
20:16:30|17444.59
20:16:31|17445.02
20:16:33|17444.94
20:16:34|17443.78
20:16:34|17444.64
20:16:36|17445.8
20:16:37|17444.59
20:16:38|17445.16
20:16:39|17445.23
20:16:40|17445.24
20:16:42|17444.08
20:16:42|17443.54
20:16:43|17442.48
20:16:44|17442.51
20:16:46|17443.35
20:16:47|17441.5
20:16:49|17441.74
20:16:49|17442.24
20:16:50|17444.38
20:16:51|17445.04
20:16:52|17444.99
20:16:53|17445.07
20:16:54|17444.45
20:16:55|17444.82
20:16:56|17444.22
20:16:57|17444.96
20:16:58|17444.6
20:16:59|17445.28
20:17:00|17446.98
20:17:01|17446.88
20:17:02|17445.61
20:17:03|17445.22
20:17:04|17448.59
20:17:05|17448.83
20:17:06|17449.04
20:17:07|17449.82
20:17:08|17449.31
20:17:09|17449.81
20:17:10|17448.83
20:17:11|17448.66
20:17:12|17449.93
20:17:13|17451.38
20:17:14|17452.05
20:17:15|17451.76
20:17:16|17452.34
20:17:17|17452.24
20:17:18|17454.56
20:17:19|17453.01
20:17:20|17453.62
20:17:21|17454.49
20:17:22|17454.24
20:17:23|17454.09
20:17:25|17454.65
20:17:27|17455.39
20:17:28|17455.81
20:17:29|17454.34
20:17:30|17453.5
20:17:31|17452.13
20:17:33|17450.96
20:17:33|17451.78
20:17:34|17451.14
20:17:35|17450.43
20:17:36|17450.1
20:17:37|17450.67
20:17:38|17450.46
20:17:39|17450.28
20:17:40|17449.98
20:17:41|17448.88
20:17:42|17449.31
20:17:43|17450.43
20:17:44|17449.92
20:17:45|17448.41
20:17:46|17447.21
20:17:47|17446.79
20:17:49|17446.18
20:17:49|17446.91
20:17:50|17446.98
20:17:52|17446.64
20:17:53|17447.64
20:17:54|17447.33
20:17:55|17448.09
20:17:56|17447.95
20:17:56|17447.48
20:17:59|17450.13
20:17:59|17449.3
20:18:00|17450.07
20:18:01|17450.52
20:18:02|17452.28
20:18:03|17453.6
20:18:05|17452.48
20:18:06|17451.68
20:18:07|17452.51
20:18:08|17452.09
20:18:09|17450.51
20:18:10|17450.49
20:18:11|17451.25
20:18:12|17451.03
20:18:13|17451.28
20:18:14|17451.28
20:18:15|17450.48
20:18:16|17450.65
20:18:17|17448.4
20:18:18|17446.57
20:18:19|17448.26
20:18:20|17446.08
20:18:21|17448.38
20:18:22|17448.48
20:18:23|17448.34
20:18:24|17449.18
20:18:26|17449.12
20:18:27|17449.87
20:18:28|17449.83
20:18:29|17451.16
20:18:30|17451.1
20:18:31|17451.14
20:18:32|17451.25
20:18:33|17450.76
20:18:34|17450.39
20:18:35|17458.47
20:18:36|17470.78
20:18:37|17466.4
20:18:38|17466.5
20:18:40|17465.27
20:18:41|17469.81
20:18:42|17472.84
20:18:42|17471.33
20:18:43|17468.78
20:18:44|17468.75
20:18:46|17467.83
20:18:46|17467.77
20:18:47|17469.46
20:18:49|17471.61
20:18:50|17474.65
20:18:51|17473.28
20:18:51|17472.48
20:18:52|17468.77
20:18:54|17466.25
20:18:54|17467.06
20:18:56|17466.27
20:18:57|17469.03
20:18:58|17470.16
20:18:58|17470.
20:18:59|17470.6
20:19:01|17472.09
20:19:02|17472.48
20:19:03|17472.85
20:19:04|17472.84
20:19:05|17472.42
20:19:06|17475.52
20:19:07|17477.58
20:19:08|17477.96
20:19:09|17476.8
20:19:10|17476.15
20:19:11|17476.12
20:19:12|17474.77
20:19:13|17473.01
20:19:14|17472.31
20:19:15|17470.53
20:19:16|17468.66
20:19:17|17471.33
20:19:18|17471.81
20:19:19|17474.95
20:19:20|17475.21
20:19:21|17475.03
20:19:22|17474.57
20:19:23|17472.81
20:19:24|17472.47
20:19:25|17471.7
20:19:26|17471.55
20:19:27|17470.89
20:19:29|17471.84
20:19:30|17472.64
20:19:32|17473.67
20:19:32|17474.59
20:19:34|17474.17
20:19:35|17474.12
20:19:36|17474.29
20:19:38|17472.96
20:19:39|17474.34
20:19:40|17474.23
20:19:42|17476.31
20:19:42|17474.17
20:19:43|17472.52
20:19:44|17472.47
20:19:45|17472.79
20:19:46|17470.83
20:19:47|17473.88
20:19:49|17474.07
20:19:50|17472.91
20:19:51|17473.48
20:19:52|17473.61
20:19:53|17479.8
20:19:54|17482.81
20:19:55|17481.57
20:19:56|17483.94
20:19:57|17484.72
20:19:58|17484.6
20:19:59|17485.25
20:20:00|17483.12
20:20:01|17477.5
20:20:02|17479.65
20:20:03|17479.07
20:20:04|17478.37
20:20:05|17477.09
20:20:06|17477.12
20:20:07|17475.67
20:20:08|17476.07
20:20:10|17475.75
20:20:10|17473.59
20:20:12|17475.98
20:20:12|17476.2
20:20:14|17473.7
20:20:14|17473.89
20:20:16|17475.42
20:20:17|17479.09
20:20:18|17480.87
20:20:19|17480.51
20:20:20|17479.82
20:20:21|17477.32
20:20:22|17476.93
20:20:23|17477.69
20:20:24|17478.7
20:20:25|17479.65
20:20:26|17481.25
20:20:27|17482.
20:20:29|17481.19
20:20:30|17481.24
20:20:32|17480.42
20:20:33|17482.42
20:20:34|17483.13
20:20:36|17484.06
20:20:37|17485.81
20:20:37|17484.87
20:20:39|17482.97
20:20:40|17483.96
20:20:41|17486.
20:20:41|17486.65
20:20:43|17486.82
20:20:44|17487.02
20:20:45|17485.77
20:20:46|17486.08
20:20:46|17481.9
20:20:48|17484.14
20:20:49|17483.44
20:20:49|17480.62
20:20:51|17481.7
20:20:52|17486.84
20:20:52|17489.72
20:20:54|17488.46
20:20:55|17489.67
20:20:56|17489.08
20:20:56|17487.41
20:20:57|17487.25
20:20:58|17487.98
20:21:00|17484.35
20:21:01|17484.78
20:21:02|17486.62
20:21:03|17486.67
20:21:03|17487.35
20:21:05|17486.34
20:21:06|17487.25
20:21:07|17487.06
20:21:08|17484.26
20:21:09|17483.27
20:21:10|17484.97
20:21:11|17483.05
20:21:12|17483.52
20:21:13|17485.29
20:21:15|17485.83
20:21:16|17483.53
20:21:17|17484.29
20:21:18|17482.12
20:21:19|17481.46
20:21:20|17479.24
20:21:21|17478.6
20:21:22|17477.37
20:21:23|17478.6
20:21:24|17478.09
20:21:25|17479.04
20:21:26|17479.27
20:21:27|17479.6
20:21:28|17477.98
20:21:30|17475.78
20:21:31|17478.84
20:21:33|17476.11
20:21:34|17476.45
20:21:36|17474.89
20:21:37|17473.36
20:21:38|17470.74
20:21:39|17471.47
20:21:40|17473.8
20:21:41|17474.62
20:21:43|17474.35
20:21:43|17473.41
20:21:44|17472.15
20:21:45|17473.31
20:21:46|17473.85
20:21:47|17473.84
20:21:48|17469.15
20:21:49|17469.11
20:21:50|17467.52
20:21:51|17468.04
20:21:53|17469.34
20:21:54|17468.93
20:21:55|17468.64
20:21:56|17468.62
20:21:57|17468.43
20:21:58|17467.47
20:21:58|17467.76
20:22:00|17468.41
20:22:02|17467.05
20:22:03|17464.27
20:22:04|17464.61
20:22:04|17466.44
20:22:06|17465.2
20:22:07|17466.44
20:22:08|17466.16
20:22:09|17467.12
20:22:10|17469.18
20:22:11|17469.15
20:22:12|17469.84
20:22:13|17469.45
20:22:14|17468.29
20:22:14|17465.66
20:22:16|17465.91
20:22:16|17466.95
20:22:18|17464.98
20:22:19|17464.46
20:22:20|17463.72
20:22:20|17462.71
20:22:23|17463.64
20:22:23|17465.17
20:22:24|17467.26
20:22:25|17465.77
20:22:26|17465.42
20:22:27|17464.27
20:22:28|17464.28
20:22:30|17463.63
20:22:32|17462.83
20:22:32|17462.67
20:22:33|17463.22
20:22:34|17462.42
20:22:36|17466.85
20:22:37|17467.37
20:22:38|17467.13
20:22:39|17467.28
20:22:40|17467.13
20:22:41|17467.34
20:22:43|17467.57
20:22:43|17469.34
20:22:45|17470.77
20:22:46|17471.38
20:22:48|17472.65
20:22:48|17472.73
20:22:49|17472.4
20:22:51|17471.69
20:22:51|17469.99
20:22:52|17470.28
20:22:53|17470.92
20:22:55|17471.11
20:22:56|17470.95
20:22:56|17472.13
20:22:58|17472.21
20:22:59|17470.49
20:23:00|17470.27
20:23:02|17471.3
20:23:02|17471.41
20:23:04|17471.65
20:23:05|17471.64
20:23:06|17471.26
20:23:07|17471.89
20:23:08|17471.97
20:23:10|17473.98
20:23:10|17475.74
20:23:11|17475.64
20:23:12|17478.15
20:23:13|17477.42
20:23:14|17475.86
20:23:15|17476.93
20:23:17|17476.74
20:23:18|17477.3
20:23:19|17478.52
20:23:20|17480.05
20:23:21|17482.56
20:23:21|17487.97
20:23:23|17484.29
20:23:23|17485.94
20:23:24|17486.9
20:23:26|17488.25
20:23:27|17485.74
20:23:28|17484.74
20:23:29|17482.65
20:23:29|17478.94
20:23:31|17477.8
20:23:33|17479.23
20:23:33|17477.23
20:23:34|17476.88
20:23:35|17476.7
20:23:37|17478.53
20:23:38|17476.69
20:23:38|17474.01
20:23:39|17475.
20:23:41|17473.08
20:23:42|17473.76
20:23:43|17474.56
20:23:43|17474.35
20:23:45|17473.
20:23:46|17473.83
20:23:46|17473.31
20:23:48|17473.65
20:23:48|17472.63
20:23:50|17473.27
20:23:51|17472.82
20:23:52|17472.06
20:23:53|17473.16
20:23:54|17470.75
20:23:54|17469.57
20:23:56|17469.56
20:23:56|17468.24
20:23:57|17468.72
20:24:00|17471.62
20:24:00|17471.55
20:24:01|17470.76
20:24:02|17469.29
20:24:03|17468.43
20:24:04|17468.4
20:24:05|17466.
20:24:06|17466.11
20:24:07|17466.03
20:24:08|17468.22
20:24:09|17466.01
20:24:10|17466.09
20:24:11|17465.66
20:24:13|17464.5
20:24:13|17465.8
20:24:15|17465.88
20:24:16|17465.48
20:24:17|17465.36
20:24:17|17465.93
20:24:19|17465.94
20:24:20|17465.63
20:24:21|17465.3
20:24:22|17464.66
20:24:23|17462.21
20:24:23|17461.47
20:24:25|17461.72
20:24:26|17462.6
20:24:26|17462.55
20:24:28|17464.37
20:24:28|17463.34
20:24:31|17463.12
20:24:32|17462.52
20:24:34|17462.02
20:24:34|17461.45
20:24:35|17464.01
20:24:36|17463.9
20:24:38|17463.27
20:24:39|17464.46
20:24:40|17465.8
20:24:42|17465.97
20:24:42|17466.07
20:24:44|17465.41
20:24:44|17466.86
20:24:45|17465.14
20:24:46|17464.82
20:24:47|17462.94
20:24:48|17463.3
20:24:49|17462.84
20:24:50|17462.96
20:24:51|17462.22
20:24:52|17462.19
20:24:53|17462.63
20:24:54|17461.47
20:24:56|17460.82
20:24:57|17460.44
20:24:59|17460.58
20:24:59|17460.38
20:25:00|17460.
20:25:01|17459.47
20:25:02|17459.7
20:25:03|17459.1
20:25:04|17458.63
20:25:05|17455.92
20:25:06|17455.54
20:25:07|17459.97
20:25:08|17461.56
20:25:10|17460.21
20:25:10|17459.69
20:25:11|17459.75
20:25:12|17459.88
20:25:13|17459.57
20:25:15|17459.88
20:25:15|17459.85
20:25:16|17459.3
20:25:17|17460.34
20:25:18|17460.72
20:25:19|17461.53
20:25:20|17463.09
20:25:21|17462.34
20:25:22|17461.84
20:25:23|17460.44
20:25:24|17459.86
20:25:26|17460.12
20:25:26|17457.83
20:25:27|17457.32
20:25:28|17458.32
20:25:29|17458.53
20:25:30|17457.99
20:25:31|17458.97
20:25:33|17458.97
20:25:35|17457.
20:25:35|17458.44
20:25:37|17459.67
20:25:38|17459.33
20:25:40|17462.34
20:25:41|17463.09
20:25:42|17463.29
20:25:43|17461.89
20:25:43|17463.
20:25:45|17462.98
20:25:46|17462.24
20:25:47|17461.94
20:25:48|17460.54
20:25:49|17459.76
20:25:50|17460.1
20:25:51|17460.2
20:25:52|17461.28
20:25:53|17460.6
20:25:54|17461.28
20:25:55|17460.81
20:25:56|17459.46
20:25:57|17459.82
20:25:58|17459.93
20:25:59|17459.6
20:26:00|17460.14
20:26:01|17459.79
20:26:02|17458.98
20:26:03|17459.15
20:26:04|17459.17
20:26:05|17459.44
20:26:06|17461.88
20:26:07|17462.5
20:26:08|17464.54
20:26:09|17465.89
20:26:10|17467.96
20:26:11|17466.87
20:26:12|17467.69
20:26:13|17467.
20:26:14|17466.9
20:26:15|17466.29
20:26:16|17465.41
20:26:17|17464.73
20:26:18|17463.3
20:26:19|17462.96
20:26:20|17462.28
20:26:21|17462.11
20:26:22|17462.63
20:26:23|17462.65
20:26:24|17462.
20:26:25|17462.21
20:26:26|17463.03
20:26:27|17463.35
20:26:28|17463.06
20:26:29|17463.08
20:26:30|17464.23
20:26:31|17462.71
20:26:32|17463.47
20:26:33|17464.23
20:26:34|17463.79
20:26:35|17463.53
20:26:36|17463.27
20:26:38|17461.99
20:26:38|17463.14
20:26:40|17462.12
20:26:41|17462.81
20:26:42|17462.21
20:26:43|17461.6
20:26:45|17461.31
20:26:46|17462.15
20:26:47|17461.07
20:26:47|17462.33
20:26:49|17463.15
20:26:50|17462.87
20:26:51|17462.23
20:26:52|17462.52
20:26:53|17462.63
20:26:53|17462.63
20:26:54|17462.46
20:26:56|17461.73
20:26:57|17461.91
20:26:58|17461.98
20:26:59|17462.16
20:27:00|17462.11
20:27:01|17461.9
20:27:02|17461.86
20:27:03|17460.88
20:27:04|17460.
20:27:05|17461.11
20:27:06|17460.63
20:27:07|17461.86
20:27:08|17462.86
20:27:09|17464.53
20:27:11|17466.
20:27:11|17466.46
20:27:12|17466.36
20:27:13|17465.88
20:27:15|17465.59
20:27:16|17466.06
20:27:17|17464.81
20:27:18|17466.36
20:27:18|17467.52
20:27:20|17468.09
20:27:20|17470.18
20:27:22|17469.85
20:27:23|17470.45
20:27:23|17470.7
20:27:25|17470.79
20:27:25|17470.95
20:27:27|17470.95
20:27:27|17469.21
20:27:28|17469.31
20:27:29|17469.72
20:27:31|17470.45
20:27:31|17469.69
20:27:33|17469.56
20:27:34|17469.67
20:27:34|17469.4
20:27:36|17469.42
20:27:37|17467.
20:27:38|17467.15
20:27:39|17466.45
20:27:41|17466.65
20:27:42|17466.83
20:27:43|17466.83
20:27:44|17466.2
20:27:45|17466.63
20:27:47|17466.32
20:27:48|17466.36
20:27:49|17466.61
20:27:50|17466.5
20:27:51|17466.67
20:27:52|17466.77
20:27:53|17466.52
20:27:53|17466.4
20:27:55|17466.15
20:27:56|17466.07
20:27:57|17466.09
20:27:58|17467.42
20:27:59|17469.03
20:28:00|17469.64
20:28:01|17468.92
20:28:02|17468.21
20:28:03|17467.61
20:28:05|17467.62
20:28:07|17468.14
20:28:07|17468.42
20:28:08|17468.78
20:28:09|17468.65
20:28:11|17469.68
20:28:12|17469.05
20:28:13|17468.62
20:28:14|17468.13
20:28:15|17468.39
20:28:16|17468.
20:28:16|17468.06
20:28:18|17467.67
20:28:19|17467.55
20:28:19|17467.63
20:28:21|17467.9
20:28:22|17467.59
20:28:24|17467.28
20:28:24|17467.48
20:28:25|17467.29
20:28:26|17466.99
20:28:27|17467.61
20:28:28|17467.11
20:28:29|17466.58
20:28:30|17466.55
20:28:31|17465.
20:28:32|17463.91
20:28:33|17464.83
20:28:34|17464.14
20:28:36|17464.78
20:28:38|17463.39
20:28:39|17463.97
20:28:40|17463.65
20:28:42|17463.3
20:28:42|17464.48
20:28:44|17463.34
20:28:46|17462.38
20:28:46|17462.38
20:28:47|17463.11
20:28:48|17462.19
20:28:49|17462.19
20:28:51|17463.27
20:28:52|17464.5
20:28:54|17463.11
20:28:54|17461.87
20:28:55|17461.53
20:28:56|17461.7
20:28:57|17460.59
20:28:58|17460.59
20:29:00|17460.1
20:29:01|17459.15
20:29:02|17459.01
20:29:02|17458.66
20:29:05|17457.04
20:29:06|17455.81
20:29:07|17457.32
20:29:09|17457.54
20:29:09|17457.46
20:29:10|17458.08
20:29:11|17458.08
20:29:12|17456.97
20:29:13|17455.99
20:29:14|17457.69
20:29:15|17457.56
20:29:16|17455.94
20:29:17|17455.94
20:29:18|17456.95
20:29:19|17455.93
20:29:20|17455.69
20:29:21|17456.27
20:29:22|17456.28
20:29:23|17456.17
20:29:24|17456.17
20:29:25|17456.85
20:29:26|17456.13
20:29:27|17455.26
20:29:28|17456.01
20:29:29|17456.25
20:29:30|17455.63
20:29:31|17456.24
20:29:32|17456.
20:29:34|17455.91
20:29:35|17455.83
20:29:36|17455.68
20:29:38|17455.74
20:29:39|17455.76
20:29:40|17456.34
20:29:41|17458.32
20:29:42|17458.48
20:29:43|17457.78
20:29:44|17457.33
20:29:45|17457.06
20:29:46|17457.48
20:29:47|17457.48
20:29:49|17457.35
20:29:49|17456.8
20:29:50|17456.85
20:29:51|17456.84
20:29:52|17457.53
20:29:53|17456.89
20:29:55|17456.91
20:29:55|17457.53
20:29:57|17457.5
20:29:57|17457.71
20:29:58|17456.18
20:30:00|17456.27
20:30:02|17457.99
20:30:02|17457.99
20:30:04|17457.31
20:30:05|17458.24
20:30:07|17457.95
20:30:07|17458.19
20:30:08|17457.32
20:30:09|17457.81
20:30:10|17458.14
20:30:12|17457.42
20:30:13|17456.71
20:30:14|17456.71
20:30:15|17456.49
20:30:16|17456.75
20:30:17|17456.58
20:30:18|17456.58
20:30:19|17457.11
20:30:20|17456.42
20:30:21|17457.21
20:30:22|17456.5
20:30:23|17456.38
20:30:24|17456.99
20:30:25|17457.43
20:30:26|17457.43
20:30:27|17457.64
20:30:28|17459.74
20:30:29|17460.2
20:30:30|17461.9
20:30:31|17461.81
20:30:32|17463.82
20:30:33|17463.24
20:30:34|17464.24
20:30:35|17463.55
20:30:36|17464.25
20:30:37|17462.78
20:30:39|17462.52
20:30:40|17463.13
20:30:41|17463.23
20:30:43|17462.17
20:30:44|17462.94
20:30:45|17463.08
20:30:47|17462.61
20:30:48|17462.86
20:30:48|17463.08
20:30:50|17462.59
20:30:50|17462.32
20:30:52|17462.3
20:30:53|17462.52
20:30:54|17462.75
20:30:55|17463.29
20:30:56|17464.66
20:30:57|17464.38
20:30:58|17465.67
20:30:59|17465.56
20:31:00|17465.74
20:31:01|17465.51
20:31:02|17465.54
20:31:03|17465.6
20:31:04|17464.81
20:31:05|17463.85
20:31:06|17465.08
20:31:07|17465.42
20:31:08|17464.85
20:31:09|17465.04
20:31:10|17464.77
20:31:11|17464.28
20:31:12|17464.56
20:31:13|17463.96
20:31:14|17464.49
20:31:15|17464.16
20:31:16|17464.78
20:31:17|17464.91
20:31:18|17465.66
20:31:19|17465.19
20:31:20|17465.74
20:31:21|17465.74
20:31:22|17465.75
20:31:23|17465.37
20:31:24|17466.
20:31:25|17466.02
20:31:26|17465.58
20:31:27|17465.25
20:31:28|17465.21
20:31:29|17465.62
20:31:30|17465.93
20:31:31|17465.33
20:31:32|17465.62
20:31:33|17465.45
20:31:34|17466.
20:31:35|17465.61
20:31:36|17466.1
20:31:37|17465.98
20:31:38|17465.1
20:31:40|17465.1
20:31:41|17464.85
20:31:42|17465.57
20:31:44|17466.27
20:31:44|17466.83
20:31:46|17467.08
20:31:47|17466.8
20:31:49|17466.29
20:31:49|17467.07
20:31:50|17466.7
20:31:51|17467.47
20:31:53|17467.15
20:31:54|17466.98
20:31:54|17466.5
20:31:56|17466.87
20:31:57|17466.97
20:31:58|17467.74
20:31:59|17466.63
20:32:00|17463.98
20:32:01|17464.11
20:32:03|17463.97
20:32:04|17463.7
20:32:04|17463.99
20:32:05|17464.24
20:32:06|17464.53
20:32:07|17462.32
20:32:09|17460.93
20:32:09|17460.1
20:32:10|17461.55
20:32:12|17460.78
20:32:13|17459.79
20:32:13|17459.77
20:32:15|17459.37
20:32:16|17459.44
20:32:17|17459.54
20:32:18|17459.99
20:32:19|17460.07
20:32:19|17459.24
20:32:21|17459.86
20:32:22|17459.35
20:32:22|17458.38
20:32:23|17457.78
20:32:24|17457.33
20:32:25|17457.13
20:32:27|17457.34
20:32:28|17456.92
20:32:28|17456.95
20:32:30|17455.15
20:32:30|17455.34
20:32:32|17455.2
20:32:32|17455.19
20:32:33|17455.47
20:32:34|17455.95
20:32:35|17455.67
20:32:37|17457.58
20:32:38|17457.75
20:32:39|17457.75
20:32:41|17454.95
20:32:42|17455.82
20:32:44|17456.43
20:32:45|17455.7
20:32:46|17454.1
20:32:47|17454.4
20:32:49|17453.56
20:32:50|17453.44
20:32:52|17454.79
20:32:53|17455.45
20:32:54|17455.62
20:32:55|17455.17
20:32:56|17455.07
20:32:57|17454.88
20:32:58|17453.18
20:32:59|17452.84
20:33:00|17453.84
20:33:01|17453.84
20:33:02|17453.53
20:33:03|17453.49
20:33:04|17453.49
20:33:05|17452.33
20:33:07|17451.11
20:33:08|17450.92
20:33:08|17451.78
20:33:10|17451.35
20:33:11|17451.52
20:33:11|17450.65
20:33:13|17446.96
20:33:14|17446.62
20:33:15|17446.87
20:33:16|17448.8
20:33:17|17448.57
20:33:18|17448.03
20:33:19|17448.06
20:33:20|17446.
20:33:21|17446.22
20:33:22|17445.81
20:33:23|17446.74
20:33:24|17446.15
20:33:25|17445.87
20:33:26|17445.68
20:33:27|17445.
20:33:28|17446.66
20:33:29|17445.71
20:33:30|17445.59
20:33:31|17445.47
20:33:32|17445.97
20:33:33|17445.96
20:33:34|17445.88
20:33:35|17444.41
20:33:36|17444.93
20:33:37|17444.41
20:33:38|17444.9
20:33:39|17444.42
20:33:41|17443.78
20:33:42|17444.37
20:33:44|17444.85
20:33:45|17444.41
20:33:46|17445.07
20:33:46|17444.89
20:33:48|17444.24
20:33:49|17444.65
20:33:50|17444.46
20:33:52|17444.57
20:33:53|17445.68
20:33:54|17444.99
20:33:55|17444.54
20:33:56|17444.47
20:33:57|17443.97
20:33:58|17443.97
20:33:58|17443.43
20:34:00|17443.31
20:34:01|17443.77
20:34:02|17444.01
20:34:03|17443.76
20:34:04|17440.45
20:34:05|17439.88
20:34:06|17440.1
20:34:07|17438.66
20:34:08|17439.35
20:34:09|17440.03
20:34:10|17439.55
20:34:11|17439.77
20:34:12|17439.72
20:34:12|17438.77
20:34:14|17438.99
20:34:15|17439.28
20:34:16|17438.27
20:34:16|17437.61
20:34:17|17437.05
20:34:19|17435.68
20:34:20|17436.12
20:34:21|17437.18
20:34:22|17438.78
20:34:23|17440.11
20:34:24|17440.33
20:34:25|17441.28
20:34:26|17441.07
20:34:28|17445.26
20:34:28|17443.81
20:34:29|17444.65
20:34:30|17444.71
20:34:31|17445.24
20:34:32|17445.02
20:34:33|17444.61
20:34:34|17444.37
20:34:35|17444.12
20:34:36|17444.32
20:34:37|17443.79
20:34:38|17444.78
20:34:39|17445.7
20:34:40|17445.48
20:34:42|17445.54
20:34:44|17446.84
20:34:44|17447.47
20:34:46|17448.36
20:34:48|17450.28
20:34:48|17450.47
20:34:49|17449.7
20:34:50|17451.06
20:34:51|17451.88
20:34:53|17450.79
20:34:54|17452.11
20:34:56|17452.47
20:34:57|17451.43
20:34:58|17451.49
20:34:59|17451.86
20:35:00|17451.42
20:35:01|17451.42
20:35:03|17451.82
20:35:04|17453.16
20:35:05|17453.55
20:35:07|17454.6
20:35:07|17455.8
20:35:08|17455.55
20:35:09|17454.64
20:35:10|17454.64
20:35:11|17454.37
20:35:12|17454.73
20:35:13|17454.48
20:35:14|17456.07
20:35:15|17452.89
20:35:16|17451.88
20:35:17|17451.25
20:35:18|17448.02
20:35:19|17447.14
20:35:20|17446.59
20:35:21|17448.34
20:35:23|17446.34
20:35:24|17446.38
20:35:24|17446.82
20:35:26|17447.24
20:35:26|17447.48
20:35:28|17446.82
20:35:28|17446.91
20:35:30|17446.07
20:35:31|17446.56
20:35:32|17446.66
20:35:33|17444.66
20:35:34|17446.27
20:35:35|17447.29
20:35:36|17447.64
20:35:37|17447.09
20:35:37|17447.17
20:35:39|17447.64
20:35:40|17448.23
20:35:41|17448.27
20:35:42|17448.
20:35:44|17446.77
20:35:45|17448.03
20:35:46|17447.07
20:35:46|17444.88
20:35:49|17443.17
20:35:49|17442.82
20:35:51|17443.81
20:35:52|17443.48
20:35:53|17442.93
20:35:55|17443.81
20:35:55|17443.56
20:35:57|17443.73
20:35:59|17443.3
20:36:00|17442.87
20:36:01|17443.87
20:36:02|17443.64
20:36:04|17440.43
20:36:04|17439.31
20:36:05|17440.61
20:36:06|17439.84
20:36:07|17439.32
20:36:08|17440.29
20:36:10|17440.43
20:36:11|17439.54
20:36:12|17438.45
20:36:13|17438.95
20:36:14|17439.88
20:36:15|17439.71
20:36:16|17437.99
20:36:17|17439.12
20:36:18|17440.3
20:36:19|17440.13
20:36:20|17441.18
20:36:21|17440.84
20:36:22|17440.66
20:36:23|17442.58
20:36:24|17442.66
20:36:25|17442.72
20:36:26|17442.47
20:36:27|17442.36
20:36:28|17442.32
20:36:29|17442.56
20:36:30|17442.03
20:36:31|17441.89
20:36:32|17443.09
20:36:33|17442.28
20:36:34|17442.09
20:36:35|17442.54
20:36:36|17442.03
20:36:37|17441.98
20:36:38|17440.99
20:36:39|17441.86
20:36:40|17440.96
20:36:41|17441.15
20:36:42|17441.21
20:36:43|17442.08
20:36:45|17441.8
20:36:46|17442.11
20:36:48|17442.24
20:36:48|17440.96
20:36:50|17440.21
20:36:51|17439.8
20:36:52|17439.58
20:36:52|17440.25
20:36:54|17441.46
20:36:55|17439.09
20:36:56|17440.51
20:36:56|17439.08
20:36:58|17439.04
20:36:58|17438.95
20:37:00|17438.85
20:37:00|17437.3
20:37:02|17438.34
20:37:03|17436.73
20:37:04|17439.43
20:37:05|17439.73
20:37:05|17442.21
20:37:06|17441.81
20:37:08|17441.96
20:37:09|17443.85
20:37:10|17444.3
20:37:11|17443.71
20:37:11|17443.21
20:37:13|17442.84
20:37:14|17441.86
20:37:16|17442.91
20:37:16|17441.88
20:37:17|17441.54
20:37:18|17440.92
20:37:19|17438.66
20:37:20|17438.59
20:37:22|17438.94
20:37:23|17438.9
20:37:24|17437.29
20:37:25|17437.7
20:37:26|17438.1
20:37:27|17437.59
20:37:28|17437.98
20:37:29|17437.41
20:37:30|17438.2
20:37:30|17437.79
20:37:32|17438.31
20:37:33|17438.43
20:37:33|17438.51
20:37:35|17438.51
20:37:36|17439.71
20:37:37|17439.75
20:37:37|17439.2
20:37:39|17439.9
20:37:39|17440.11
20:37:40|17441.8
20:37:42|17442.46
20:37:43|17442.5
20:37:44|17443.08
20:37:46|17442.69
20:37:47|17442.39
20:37:49|17443.34
20:37:50|17442.77
20:37:51|17442.75
20:37:52|17442.4
20:37:52|17442.4
20:37:55|17442.95
20:37:55|17443.28
20:37:56|17443.21
20:37:57|17442.7
20:37:58|17443.26
20:37:59|17443.05
20:38:01|17443.54
20:38:03|17442.9
20:38:04|17442.74
20:38:05|17443.14
20:38:06|17442.63
20:38:07|17442.92
20:38:08|17443.9
20:38:09|17443.46
20:38:10|17443.44
20:38:11|17443.21
20:38:12|17443.48
20:38:13|17443.95
20:38:13|17444.26
20:38:16|17444.69
20:38:16|17442.75
20:38:17|17442.7
20:38:18|17442.96
20:38:19|17443.22
20:38:21|17442.05
20:38:22|17442.05
20:38:23|17442.92
20:38:24|17442.4
20:38:25|17442.16
20:38:26|17443.57
20:38:27|17444.31
20:38:28|17443.59
20:38:29|17443.48
20:38:29|17443.79
20:38:31|17442.7
20:38:33|17443.06
20:38:33|17443.66
20:38:34|17443.12
20:38:35|17444.71
20:38:36|17448.08
20:38:37|17447.36
20:38:38|17450.58
20:38:39|17450.1
20:38:40|17447.12
20:38:41|17445.85
20:38:42|17445.65
20:38:43|17446.27
20:38:44|17445.94
20:38:46|17446.51
20:38:46|17447.63
20:38:48|17445.99
20:38:50|17445.53
20:38:50|17445.36
20:38:51|17446.03
20:38:52|17445.49
20:38:53|17445.73
20:38:54|17447.59
20:38:55|17447.65
20:38:56|17446.57
20:38:57|17446.49
20:38:58|17447.88
20:38:59|17447.38
20:39:00|17446.11
20:39:01|17446.63
20:39:02|17446.1
20:39:04|17447.74
20:39:05|17446.26
20:39:06|17446.22
20:39:07|17447.22
20:39:09|17446.52
20:39:10|17445.7
20:39:11|17445.7
20:39:11|17445.24
20:39:12|17441.8
20:39:14|17441.91
20:39:15|17442.96
20:39:17|17442.98
20:39:17|17443.34
20:39:18|17442.79
20:39:19|17442.83
20:39:20|17443.
20:39:21|17443.62
20:39:22|17444.24
20:39:23|17443.47
20:39:24|17444.8
20:39:25|17444.27
20:39:26|17445.7
20:39:27|17445.69
20:39:28|17444.52
20:39:29|17443.94
20:39:30|17443.97
20:39:31|17443.72
20:39:32|17443.66
20:39:33|17442.98
20:39:34|17443.59
20:39:35|17445.65
20:39:36|17444.01
20:39:37|17443.76
20:39:38|17444.09
20:39:39|17443.49
20:39:40|17443.01
20:39:41|17442.29
20:39:42|17442.95
20:39:43|17443.05
20:39:44|17443.02
20:39:45|17442.92
20:39:47|17442.98
20:39:49|17443.81
20:39:49|17444.27
20:39:50|17444.26
20:39:52|17443.7
20:39:54|17443.64
20:39:54|17443.64
20:39:55|17444.18
20:39:56|17444.42
20:39:57|17444.53
20:39:58|17444.27
20:39:59|17444.66
20:40:00|17444.51
20:40:01|17444.86
20:40:02|17444.86
20:40:03|17444.84
20:40:05|17444.55
20:40:06|17444.79
20:40:07|17444.47
20:40:08|17443.02
20:40:09|17442.88
20:40:10|17443.22
20:40:11|17443.23
20:40:12|17440.72
20:40:13|17442.06
20:40:14|17441.26
20:40:15|17441.73
20:40:16|17441.7
20:40:17|17441.7
20:40:18|17442.6
20:40:19|17442.9
20:40:20|17443.46
20:40:21|17441.75
20:40:22|17441.28
20:40:23|17441.89
20:40:24|17442.87
20:40:25|17442.27
20:40:26|17442.17
20:40:27|17442.89
20:40:28|17442.74
20:40:29|17442.91
20:40:30|17442.21
20:40:31|17442.95
20:40:32|17442.67
20:40:33|17442.58
20:40:34|17442.31
20:40:35|17442.67
20:40:36|17442.73
20:40:37|17444.28
20:40:38|17444.11
20:40:39|17443.72
20:40:40|17443.43
20:40:41|17444.12
20:40:42|17443.53
20:40:43|17443.57
20:40:44|17443.37
20:40:45|17443.37
20:40:46|17443.67
20:40:47|17443.54
20:40:49|17443.33
20:40:50|17443.13
20:40:52|17443.39
20:40:53|17444.86
20:40:54|17445.
20:40:55|17443.95
20:40:57|17443.99
20:40:58|17444.59
20:40:59|17443.47
20:41:00|17444.29
20:41:01|17444.66
20:41:02|17445.11
20:41:03|17444.26
20:41:04|17444.84
20:41:05|17445.76
20:41:06|17447.55
20:41:07|17447.84
20:41:08|17449.91
20:41:09|17448.36
20:41:10|17449.69
20:41:11|17450.29
20:41:12|17450.25
20:41:13|17450.39
20:41:14|17450.42
20:41:15|17449.73
20:41:16|17449.72
20:41:17|17449.94
20:41:18|17450.18
20:41:20|17449.94
20:41:21|17449.83
20:41:21|17449.85
20:41:23|17450.17
20:41:24|17450.24
20:41:25|17449.24
20:41:26|17448.01
20:41:27|17448.59
20:41:28|17448.58
20:41:29|17448.53
20:41:30|17448.11
20:41:31|17447.96
20:41:32|17448.51
20:41:33|17447.55
20:41:34|17446.77
20:41:36|17445.68
20:41:36|17445.51
20:41:37|17445.19
20:41:38|17444.57
20:41:40|17445.95
20:41:40|17445.55
20:41:42|17445.55
20:41:42|17445.51
20:41:43|17444.68
20:41:45|17446.34
20:41:45|17446.96
20:41:46|17446.11
20:41:47|17444.02
20:41:48|17444.39
20:41:49|17445.18
20:41:51|17444.23
20:41:52|17445.76
20:41:53|17445.
20:41:54|17445.
20:41:55|17445.
20:41:56|17444.26
20:41:58|17445.53
20:41:59|17445.78
20:42:00|17446.
20:42:02|17446.24
20:42:02|17446.25
20:42:03|17446.43
20:42:05|17446.34
20:42:06|17445.2
20:42:07|17444.17
20:42:08|17444.41
20:42:09|17445.27
20:42:10|17445.51
20:42:11|17444.96
20:42:12|17445.25
20:42:13|17444.97
20:42:14|17444.95
20:42:15|17445.13
20:42:17|17444.64
20:42:18|17444.64
20:42:19|17445.92
20:42:20|17446.19
20:42:21|17446.98
20:42:22|17446.97
20:42:23|17446.79
20:42:24|17446.74
20:42:25|17445.84
20:42:26|17445.47
20:42:27|17445.3
20:42:28|17446.7
20:42:29|17446.09
20:42:30|17446.58
20:42:31|17447.72
20:42:32|17447.72
20:42:33|17447.02
20:42:34|17447.95
20:42:35|17446.46
20:42:36|17445.8
20:42:37|17446.09
20:42:38|17445.79
20:42:39|17446.57
20:42:40|17446.57
20:42:41|17445.99
20:42:42|17446.09
20:42:43|17445.21
20:42:44|17446.05
20:42:45|17446.39
20:42:46|17446.32
20:42:47|17446.
20:42:48|17446.4
20:42:49|17446.7
20:42:51|17446.25
20:42:52|17445.97
20:42:54|17446.44
20:42:55|17445.48
20:42:56|17445.73
20:42:57|17445.98
20:42:58|17446.38
20:42:59|17445.65
20:43:00|17446.96
20:43:01|17448.63
20:43:03|17449.52
20:43:04|17450.46
20:43:05|17449.17
20:43:06|17449.34
20:43:07|17449.54
20:43:08|17448.98
20:43:09|17449.27
20:43:10|17450.14
20:43:11|17451.27
20:43:12|17450.32
20:43:13|17449.4
20:43:14|17449.33
20:43:15|17450.2
20:43:16|17451.62
20:43:17|17449.06
20:43:18|17451.56
20:43:19|17450.47
20:43:20|17451.27
20:43:21|17449.67
20:43:22|17449.84
20:43:23|17450.32
20:43:24|17450.06
20:43:25|17450.
20:43:26|17449.3
20:43:27|17449.58
20:43:28|17449.09
20:43:29|17449.58
20:43:30|17449.38
20:43:31|17449.72
20:43:32|17450.43
20:43:33|17450.45
20:43:34|17450.
20:43:35|17450.04
20:43:36|17450.04
20:43:37|17450.98
20:43:38|17450.13
20:43:39|17452.04
20:43:40|17452.63
20:43:41|17453.32
20:43:42|17452.36
20:43:43|17451.97
20:43:44|17451.96
20:43:45|17451.63
20:43:46|17451.61
20:43:48|17451.96
20:43:49|17452.11
20:43:50|17452.11
20:43:50|17452.84
20:43:52|17451.18
20:43:53|17451.97
20:43:54|17451.03
20:43:56|17450.37
20:43:56|17449.3
20:43:57|17449.24
20:43:59|17449.64
20:44:00|17449.04
20:44:01|17449.01
20:44:02|17449.47
20:44:04|17448.51
20:44:05|17448.77
20:44:06|17448.28
20:44:07|17448.38
20:44:08|17450.18
20:44:09|17450.32
20:44:10|17450.5
20:44:11|17448.48
20:44:12|17449.51
20:44:13|17450.11
20:44:14|17450.74
20:44:15|17450.42
20:44:17|17449.77
20:44:18|17449.74
20:44:19|17449.64
20:44:20|17449.66
20:44:20|17449.96
20:44:22|17449.29
20:44:22|17449.59
20:44:23|17450.16
20:44:25|17447.94
20:44:25|17448.29
20:44:26|17448.06
20:44:28|17447.44
20:44:28|17446.8
20:44:30|17446.96
20:44:31|17445.99
20:44:32|17446.32
20:44:33|17445.96
20:44:34|17446.35
20:44:35|17446.7
20:44:37|17446.59
20:44:38|17446.92
20:44:39|17446.91
20:44:39|17446.91
20:44:40|17447.38
20:44:41|17446.88
20:44:43|17447.7
20:44:44|17448.39
20:44:45|17447.93
20:44:46|17447.93
20:44:46|17447.58
20:44:47|17447.16
20:44:49|17447.64
20:44:49|17447.64
20:44:51|17448.08
20:44:52|17448.64
20:44:53|17448.59
20:44:55|17448.86
20:44:56|17448.48
20:44:57|17447.7
20:44:58|17447.38
20:44:59|17447.65
20:45:00|17448.01
20:45:01|17446.81
20:45:02|17447.7
20:45:04|17447.53
20:45:05|17446.93
20:45:06|17447.51
20:45:07|17447.52
20:45:09|17448.28
20:45:09|17448.28
20:45:10|17447.75
20:45:12|17446.44
20:45:12|17446.16
20:45:13|17446.77
20:45:15|17448.18
20:45:16|17448.28
20:45:17|17447.17
20:45:18|17446.94
20:45:20|17447.72
20:45:20|17447.99
20:45:22|17448.29
20:45:23|17447.96
20:45:24|17448.59
20:45:25|17448.04
20:45:26|17449.05
20:45:27|17451.47
20:45:28|17452.75
20:45:30|17453.32
20:45:31|17453.45
20:45:32|17452.83
20:45:33|17452.81
20:45:33|17452.23
20:45:34|17452.36
20:45:36|17452.17
20:45:36|17453.07
20:45:38|17454.76
20:45:39|17454.37
20:45:40|17454.45
20:45:42|17456.27
20:45:43|17456.57
20:45:43|17454.51
20:45:45|17455.46
20:45:45|17454.62
20:45:46|17455.47
20:45:47|17456.15
20:45:48|17456.78
20:45:49|17457.02
20:45:51|17457.28
20:45:52|17457.4
20:45:53|17458.18
20:45:55|17457.09
20:45:56|17457.46
20:45:57|17456.89
20:45:59|17457.31
20:45:59|17457.09
20:46:01|17458.16
20:46:02|17458.1
20:46:04|17457.91
20:46:04|17457.51
20:46:06|17458.03
20:46:06|17458.7
20:46:08|17460.19
20:46:09|17459.8
20:46:10|17460.3
20:46:11|17459.65
20:46:12|17461.24
20:46:12|17460.14
20:46:14|17459.61
20:46:15|17460.71
20:46:16|17460.06
20:46:17|17459.63
20:46:18|17459.34
20:46:19|17459.24
20:46:19|17458.95
20:46:21|17459.38
20:46:22|17460.
20:46:23|17457.9
20:46:24|17458.55
20:46:25|17457.92
20:46:26|17457.75
20:46:27|17458.43
20:46:27|17459.08
20:46:29|17459.44
20:46:30|17459.27
20:46:31|17458.37
20:46:32|17458.28
20:46:33|17457.84
20:46:34|17457.35
20:46:35|17457.64
20:46:36|17458.03
20:46:37|17460.
20:46:38|17458.43
20:46:39|17458.55
20:46:40|17458.89
20:46:41|17459.3
20:46:42|17458.17
20:46:43|17458.47
20:46:44|17459.01
20:46:45|17459.06
20:46:46|17458.84
20:46:47|17459.11
20:46:48|17458.72
20:46:49|17458.72
20:46:50|17459.25
20:46:51|17458.26
20:46:52|17459.39
20:46:53|17459.51
20:46:55|17460.9
20:46:56|17461.52
20:46:57|17460.7
20:46:58|17461.52
20:47:00|17460.86
20:47:00|17460.61
20:47:01|17459.81
20:47:03|17460.7
20:47:04|17460.85
20:47:05|17460.54
20:47:07|17461.07
20:47:08|17460.55
20:47:09|17461.09
20:47:10|17461.12
20:47:11|17461.36
20:47:12|17460.47
20:47:13|17461.43
20:47:14|17461.39
20:47:16|17460.69
20:47:17|17460.1
20:47:18|17461.13
20:47:18|17461.12
20:47:19|17459.78
20:47:21|17460.
20:47:21|17460.01
20:47:23|17460.48
20:47:24|17461.37
20:47:25|17461.34
20:47:26|17460.32
20:47:27|17460.
20:47:28|17459.66
20:47:29|17460.
20:47:30|17460.05
20:47:31|17460.59
20:47:32|17459.82
20:47:33|17459.74
20:47:34|17460.35
20:47:35|17459.87
20:47:36|17459.27
20:47:37|17459.25
20:47:38|17460.17
20:47:39|17460.87
20:47:40|17460.94
20:47:41|17459.86
20:47:42|17460.26
20:47:43|17460.13
20:47:44|17460.25
20:47:45|17461.07
20:47:46|17461.07
20:47:47|17460.37
20:47:48|17460.97
20:47:49|17460.89
20:47:50|17461.19
20:47:52|17460.71
20:47:52|17460.3
20:47:53|17460.27
20:47:55|17459.53
20:47:57|17460.43
20:47:58|17460.72
20:47:59|17461.01
20:48:00|17460.78
20:48:01|17461.32
20:48:02|17461.58
20:48:03|17461.67
20:48:04|17460.94
20:48:06|17461.15
20:48:07|17461.47
20:48:08|17460.63
20:48:09|17460.27
20:48:10|17460.5
20:48:11|17460.56
20:48:12|17461.35
20:48:13|17461.
20:48:14|17460.55
20:48:15|17460.69
20:48:16|17460.78
20:48:17|17460.71
20:48:19|17460.52
20:48:20|17461.12
20:48:20|17461.16
20:48:22|17460.73
20:48:23|17460.52
20:48:24|17460.27
20:48:25|17460.44
20:48:26|17459.68
20:48:27|17459.19
20:48:28|17460.4
20:48:29|17460.52
20:48:31|17460.15
20:48:31|17460.78
20:48:33|17460.76
20:48:34|17459.37
20:48:34|17459.03
20:48:36|17458.93
20:48:37|17457.61
20:48:37|17457.93
20:48:39|17458.71
20:48:40|17458.63
20:48:41|17459.15
20:48:42|17459.22
20:48:43|17459.03
20:48:44|17458.82
20:48:45|17459.06
20:48:46|17460.06
20:48:47|17460.05
20:48:48|17459.84
20:48:49|17460.26
20:48:50|17459.53
20:48:51|17459.5
20:48:52|17459.56
20:48:53|17459.07
20:48:54|17459.3
20:48:55|17459.46
20:48:56|17459.97
20:48:58|17460.12
20:48:58|17460.7
20:49:00|17460.26
20:49:01|17460.14
20:49:02|17460.08
20:49:04|17460.08
20:49:04|17459.91
20:49:06|17460.14
20:49:07|17459.71
20:49:08|17459.14
20:49:09|17459.72
20:49:10|17460.18
20:49:11|17459.74
20:49:13|17459.15
20:49:14|17459.09
20:49:15|17458.35
20:49:15|17460.3
20:49:16|17458.87
20:49:18|17458.73
20:49:19|17458.92
20:49:20|17458.6
20:49:21|17458.9
20:49:22|17458.38
20:49:22|17458.98
20:49:24|17459.02
20:49:25|17458.65
20:49:26|17458.92
20:49:27|17459.08
20:49:28|17458.6
20:49:29|17459.71
20:49:30|17458.55
20:49:31|17458.97
20:49:32|17458.84
20:49:33|17458.83
20:49:34|17458.77
20:49:35|17458.3
20:49:36|17458.15
20:49:37|17458.
20:49:38|17456.08
20:49:39|17456.34
20:49:40|17455.51
20:49:41|17456.04
20:49:42|17455.98
20:49:43|17456.25
20:49:44|17455.95
20:49:45|17455.49
20:49:46|17454.64
20:49:47|17454.54
20:49:48|17454.04
20:49:49|17454.47
20:49:50|17455.27
20:49:51|17455.25
20:49:52|17454.93
20:49:53|17455.46
20:49:54|17455.46
20:49:55|17455.24
20:49:56|17455.02
20:49:58|17455.09
20:49:58|17455.08
20:50:00|17455.07
20:50:01|17458.55
20:50:02|17458.73
20:50:04|17459.19
20:50:05|17459.54
20:50:06|17458.35
20:50:08|17457.36
20:50:08|17456.7
20:50:09|17456.97
20:50:11|17457.07
20:50:12|17460.53
20:50:13|17460.56
20:50:14|17459.07
20:50:15|17459.09
20:50:16|17458.14
20:50:17|17457.82
20:50:18|17456.76
20:50:19|17457.76
20:50:20|17459.07
20:50:21|17458.43
20:50:22|17458.55
20:50:23|17457.57
20:50:24|17458.17
20:50:25|17458.17
20:50:26|17458.91
20:50:27|17458.89
20:50:28|17459.11
20:50:29|17461.1
20:50:30|17461.31
20:50:31|17461.09
20:50:33|17460.92
20:50:33|17460.84
20:50:34|17461.07
20:50:35|17459.22
20:50:37|17460.31
20:50:38|17459.27
20:50:38|17458.41
20:50:39|17458.69
20:50:41|17458.7
20:50:42|17460.74
20:50:43|17459.76
20:50:44|17459.4
20:50:45|17459.36
20:50:46|17459.77
20:50:47|17459.29
20:50:48|17457.98
20:50:49|17457.31
20:50:50|17458.36
20:50:51|17458.31
20:50:52|17458.06
20:50:53|17457.49
20:50:54|17458.32
20:50:55|17459.42
20:50:56|17459.42
20:50:57|17458.98
20:50:59|17457.98
20:51:00|17457.31
20:51:01|17456.95
20:51:03|17458.83
20:51:04|17459.3
20:51:05|17458.61
20:51:07|17458.19
20:51:08|17457.84
20:51:09|17456.87
20:51:11|17457.33
20:51:12|17457.88
20:51:13|17457.75
20:51:15|17457.64
20:51:16|17458.72
20:51:18|17457.9
20:51:19|17458.83
20:51:19|17458.97
20:51:20|17460.6
20:51:21|17460.58
20:51:23|17459.1
20:51:24|17459.22
20:51:24|17459.16
20:51:26|17459.76
20:51:27|17459.71
20:51:28|17460.03
20:51:29|17461.66
20:51:30|17461.79
20:51:31|17463.33
20:51:32|17463.64
20:51:33|17463.62
20:51:34|17463.84
20:51:35|17465.51
20:51:36|17466.31
20:51:38|17466.76
20:51:39|17467.68
20:51:39|17467.1
20:51:41|17465.35
20:51:41|17464.07
20:51:43|17463.94
20:51:43|17464.85
20:51:44|17464.59
20:51:45|17464.65
20:51:47|17463.93
20:51:47|17463.88
20:51:49|17464.11
20:51:49|17464.13
20:51:51|17464.34
20:51:52|17464.3
20:51:53|17464.03
20:51:54|17465.17
20:51:55|17465.66
20:51:55|17466.04
20:51:56|17466.29
20:51:57|17469.03
20:51:59|17469.57
20:52:01|17472.37
20:52:02|17473.92
20:52:04|17473.74
20:52:05|17475.02
20:52:07|17473.6
20:52:08|17472.04
20:52:09|17474.1
20:52:11|17473.55
20:52:12|17472.7
20:52:13|17473.88
20:52:14|17472.67
20:52:15|17473.05
20:52:16|17471.96
20:52:17|17472.51
20:52:18|17473.76
20:52:19|17474.01
20:52:20|17472.7
20:52:21|17473.82
20:52:22|17474.77
20:52:23|17475.36
20:52:24|17476.06
20:52:25|17475.68
20:52:26|17476.1
20:52:28|17476.28
20:52:29|17476.59
20:52:30|17475.81
20:52:30|17474.97
20:52:32|17475.94
20:52:32|17474.79
20:52:33|17474.41
20:52:34|17474.01
20:52:35|17473.47
20:52:36|17474.26
20:52:38|17474.93
20:52:39|17471.62
20:52:40|17472.07
20:52:41|17472.12
20:52:42|17472.08
20:52:43|17473.03
20:52:44|17473.64
20:52:45|17472.37
20:52:46|17473.29
20:52:48|17473.04
20:52:49|17473.83
20:52:50|17475.96
20:52:51|17475.41
20:52:52|17475.9
20:52:52|17475.8
20:52:53|17476.21
20:52:55|17476.21
20:52:55|17476.13
20:52:57|17475.32
20:52:58|17474.87
20:52:58|17475.55
20:53:00|17474.17
20:53:01|17475.13
20:53:03|17475.
20:53:03|17476.67
20:53:05|17478.19
20:53:06|17478.15
20:53:07|17479.76
20:53:08|17479.61
20:53:10|17479.3
20:53:11|17478.99
20:53:12|17477.23
20:53:14|17478.21
20:53:14|17477.98
20:53:15|17476.05
20:53:16|17476.66
20:53:18|17476.91
20:53:18|17476.6
20:53:20|17477.07
20:53:21|17476.63
20:53:21|17476.
20:53:22|17475.45
20:53:24|17475.46
20:53:25|17475.46
20:53:26|17475.37
20:53:27|17474.61
20:53:28|17475.09
20:53:29|17476.02
20:53:30|17476.3
20:53:31|17476.3
20:53:32|17477.69
20:53:33|17478.04
20:53:34|17477.52
20:53:35|17478.06
20:53:36|17477.94
20:53:37|17477.32
20:53:38|17478.86
20:53:39|17478.75
20:53:40|17479.34
20:53:41|17478.91
20:53:42|17477.72
20:53:43|17477.35
20:53:44|17477.42
20:53:45|17477.53
20:53:46|17477.49
20:53:47|17477.64
20:53:48|17478.35
20:53:49|17478.38
20:53:50|17478.12
20:53:51|17478.13
20:53:52|17477.08
20:53:53|17477.05
20:53:54|17476.67
20:53:55|17476.89
20:53:56|17476.88
20:53:57|17476.69
20:53:58|17477.74
20:53:59|17477.85
20:54:00|17476.83
20:54:02|17476.21
20:54:03|17476.79
20:54:04|17476.75
20:54:06|17477.24
20:54:06|17476.21
20:54:08|17476.1
20:54:08|17474.95
20:54:10|17474.8
20:54:11|17475.25
20:54:12|17474.67
20:54:13|17473.17
20:54:14|17472.24
20:54:15|17472.71
20:54:16|17472.68
20:54:17|17472.45
20:54:18|17472.43
20:54:19|17473.61
20:54:20|17473.13
20:54:21|17474.07
20:54:23|17472.15
20:54:23|17472.13
20:54:25|17472.18
20:54:26|17471.24
20:54:27|17472.31
20:54:28|17472.67
20:54:29|17472.33
20:54:30|17472.32
20:54:31|17474.69
20:54:32|17476.22
20:54:33|17475.83
20:54:34|17475.82
20:54:35|17475.54
20:54:36|17475.92
20:54:37|17475.66
20:54:38|17477.51
20:54:39|17478.37
20:54:40|17474.84
20:54:41|17475.21
20:54:42|17476.23
20:54:43|17476.23
20:54:44|17475.95
20:54:45|17475.95
20:54:46|17475.35
20:54:47|17473.7
20:54:48|17473.41
20:54:49|17473.57
20:54:51|17474.21
20:54:51|17473.83
20:54:53|17474.16
20:54:54|17475.34
20:54:54|17475.62
20:54:56|17475.72
20:54:57|17475.16
20:54:57|17474.5
20:54:58|17474.98
20:55:00|17475.04
20:55:01|17476.09
20:55:01|17478.
20:55:03|17479.46
20:55:03|17479.34
20:55:05|17479.19
20:55:06|17478.7
20:55:08|17478.33
20:55:08|17479.64
20:55:10|17479.01
20:55:11|17479.24
20:55:11|17479.25
20:55:13|17479.38
20:55:14|17479.32
20:55:14|17479.28
20:55:16|17479.83
20:55:17|17479.71
20:55:18|17479.34
20:55:19|17480.53
20:55:20|17479.75
20:55:21|17480.45
20:55:22|17481.88
20:55:23|17482.41
20:55:24|17481.77
20:55:25|17482.96
20:55:26|17483.3
20:55:27|17485.12
20:55:28|17486.31
20:55:29|17486.28
20:55:30|17484.91
20:55:31|17484.99
20:55:32|17484.93
20:55:33|17485.27
20:55:34|17483.08
20:55:35|17484.82
20:55:36|17483.88
20:55:37|17483.4
20:55:38|17485.05
20:55:39|17485.98
20:55:40|17487.97
20:55:41|17487.64
20:55:42|17487.74
20:55:43|17488.48
20:55:44|17488.39
20:55:45|17488.03
20:55:47|17485.34
20:55:47|17486.64
20:55:49|17486.18
20:55:50|17487.
20:55:51|17485.44
20:55:51|17485.78
20:55:53|17485.49
20:55:53|17486.09
20:55:55|17486.96
20:55:55|17488.01
20:55:57|17488.93
20:55:58|17488.93
20:55:58|17488.06
20:55:59|17486.52
20:56:00|17488.44
20:56:02|17489.
20:56:03|17489.01
20:56:03|17486.96
20:56:04|17487.
20:56:05|17486.96
20:56:07|17487.53
20:56:07|17487.51
20:56:08|17486.37
20:56:10|17486.52
20:56:11|17487.47
20:56:12|17486.28
20:56:13|17486.12
20:56:14|17486.45
20:56:15|17487.
20:56:16|17486.59
20:56:17|17486.74
20:56:18|17486.8
20:56:19|17486.04
20:56:20|17487.15
20:56:21|17487.12
20:56:22|17487.24
20:56:23|17487.24
20:56:24|17487.26
20:56:25|17488.14
20:56:26|17487.33
20:56:28|17487.66
20:56:29|17487.41
20:56:30|17487.52
20:56:31|17487.52
20:56:32|17486.12
20:56:33|17485.86
20:56:34|17485.63
20:56:35|17482.35
20:56:36|17483.27
20:56:37|17482.3
20:56:38|17481.83
20:56:39|17481.92
20:56:40|17481.73
20:56:41|17481.82
20:56:42|17482.22
20:56:43|17482.13
20:56:44|17482.13
20:56:45|17481.95
20:56:46|17481.72
20:56:47|17482.05
20:56:48|17481.28
20:56:50|17483.49
20:56:51|17482.62
20:56:52|17481.61
20:56:53|17481.44
20:56:53|17481.28
20:56:55|17481.46
20:56:56|17481.05
20:56:57|17480.
20:56:58|17478.03
20:56:59|17479.59
20:57:00|17479.28
20:57:01|17478.44
20:57:02|17479.02
20:57:03|17478.71
20:57:05|17481.37
20:57:06|17481.7
20:57:07|17481.26
20:57:08|17482.49
20:57:09|17481.97
20:57:10|17481.38
20:57:11|17482.18
20:57:12|17482.1
20:57:13|17481.81
20:57:14|17481.67
20:57:15|17482.2
20:57:16|17481.
20:57:17|17480.67
20:57:18|17480.53
20:57:19|17480.14
20:57:20|17480.57
20:57:21|17480.1
20:57:22|17479.53
20:57:23|17479.56
20:57:25|17478.45
20:57:26|17479.32
20:57:27|17479.41
20:57:28|17479.59
20:57:30|17479.36
20:57:30|17479.4
20:57:31|17479.36
20:57:33|17479.26
20:57:33|17478.98
20:57:34|17478.48
20:57:36|17478.64
20:57:37|17477.76
20:57:37|17477.52
20:57:39|17477.8
20:57:40|17476.78
20:57:41|17477.94
20:57:42|17478.57
20:57:43|17478.13
20:57:44|17477.76
20:57:45|17477.88
20:57:46|17478.1
20:57:47|17477.02
20:57:48|17476.84
20:57:49|17476.76
20:57:50|17477.37
20:57:51|17477.25
20:57:52|17477.34
20:57:53|17477.07
20:57:54|17477.15
20:57:55|17477.9
20:57:56|17477.42
20:57:57|17477.56
20:57:58|17477.3
20:57:59|17477.13
20:58:00|17477.71
20:58:01|17476.98
20:58:02|17475.52
20:58:03|17476.85
20:58:04|17474.8
20:58:05|17476.32
20:58:06|17476.8
20:58:07|17477.13
20:58:08|17477.13
20:58:09|17476.87
20:58:10|17476.42
20:58:11|17477.37
20:58:12|17477.34
20:58:13|17477.33
20:58:14|17476.25
20:58:15|17476.08
20:58:16|17476.11
20:58:17|17476.02
20:58:18|17475.99
20:58:19|17476.92
20:58:20|17477.27
20:58:21|17476.33
20:58:22|17475.54
20:58:23|17476.03
20:58:24|17476.31
20:58:26|17475.22
20:58:26|17473.96
20:58:28|17473.97
20:58:30|17473.24
20:58:30|17473.34
20:58:32|17472.63
20:58:33|17472.2
20:58:34|17472.04
20:58:35|17471.94
20:58:37|17472.04
20:58:38|17472.15
20:58:39|17471.81
20:58:39|17471.59
20:58:40|17472.18
20:58:42|17471.92
20:58:43|17470.99
20:58:44|17470.14
20:58:45|17468.88
20:58:46|17469.67
20:58:47|17469.89
20:58:49|17468.47
20:58:49|17469.39
20:58:51|17469.43
20:58:52|17468.98
20:58:53|17468.68
20:58:54|17468.87
20:58:55|17467.7
20:58:56|17468.25
20:58:57|17468.81
20:58:58|17468.31
20:59:00|17469.08
20:59:01|17468.81
20:59:01|17468.95
20:59:02|17468.7
20:59:04|17468.82
20:59:05|17468.98
20:59:06|17468.59
20:59:07|17468.82
20:59:08|17469.18
20:59:09|17469.85
20:59:10|17469.98
20:59:11|17469.86
20:59:12|17469.76
20:59:13|17469.17
20:59:14|17468.96
20:59:15|17470.02
20:59:16|17470.66
20:59:17|17470.64
20:59:19|17470.62
20:59:20|17470.61
20:59:22|17471.44
20:59:22|17471.46
20:59:23|17472.83
20:59:24|17473.34
20:59:25|17472.62
20:59:27|17473.26
20:59:29|17474.09
20:59:29|17473.83
20:59:30|17474.67
20:59:32|17472.79
20:59:32|17473.85
20:59:34|17473.87
20:59:34|17473.65
20:59:37|17469.73
20:59:37|17470.
20:59:39|17469.45
20:59:40|17470.23
20:59:41|17470.74
20:59:41|17469.66
20:59:42|17470.73
20:59:44|17471.13
20:59:45|17470.9
20:59:46|17471.56
20:59:48|17474.75
20:59:48|17475.56
20:59:49|17476.78
20:59:50|17480.25
20:59:52|17478.98
20:59:52|17478.44
20:59:53|17478.46
20:59:54|17478.25
20:59:55|17479.24
20:59:57|17479.31
20:59:57|17477.98
20:59:58|17477.64
21:00:00|17475.75
21:00:00|17477.69
21:00:01|17476.01
21:00:03|17475.87
21:00:03|17476.88
21:00:05|17476.63
21:00:06|17477.16
21:00:07|17478.02
21:00:08|17478.4
21:00:10|17479.07
21:00:10|17478.54
21:00:12|17479.06
21:00:13|17483.02
21:00:13|17481.25
21:00:15|17483.12
21:00:16|17483.78
21:00:17|17483.47
21:00:18|17483.15
21:00:19|17482.51
21:00:20|17479.45
21:00:21|17481.26
21:00:22|17481.4
21:00:23|17480.54
21:00:25|17481.93
21:00:26|17483.99
21:00:27|17482.31
21:00:29|17481.44
21:00:30|17480.8
21:00:30|17480.23
21:00:32|17480.16
21:00:33|17479.09
21:00:35|17479.32
21:00:36|17478.94
21:00:37|17478.56
21:00:38|17479.42
21:00:39|17478.27
21:00:41|17479.86
21:00:42|17480.06
21:00:42|17483.74
21:00:44|17482.28
21:00:45|17483.05
21:00:46|17482.93
21:00:47|17481.47
21:00:48|17481.17
21:00:48|17482.01
21:00:50|17481.1
21:00:51|17479.65
21:00:51|17480.05
21:00:52|17479.3
21:00:53|17478.61
21:00:54|17478.44
21:00:56|17478.72
21:00:57|17477.81
21:00:58|17478.59
21:00:59|17479.06
21:01:00|17478.63
21:01:01|17479.14
21:01:02|17480.67
21:01:03|17480.31
21:01:04|17481.66
21:01:05|17481.64
21:01:06|17481.19
21:01:07|17480.79
21:01:08|17479.59
21:01:09|17478.47
21:01:10|17478.44
21:01:11|17478.45
21:01:13|17479.59
21:01:13|17479.52
21:01:15|17479.38
21:01:15|17478.96
21:01:17|17478.23
21:01:18|17477.72
21:01:19|17475.88
21:01:20|17474.47
21:01:21|17473.43
21:01:22|17473.5
21:01:23|17474.42
21:01:24|17473.91
21:01:25|17474.43
21:01:26|17473.91
21:01:27|17474.44
21:01:29|17473.96
21:01:29|17473.98
21:01:31|17473.9
21:01:31|17472.99
21:01:33|17472.33
21:01:35|17471.83
21:01:35|17472.55
21:01:37|17473.12
21:01:38|17473.29
21:01:38|17473.32
21:01:40|17473.01
21:01:40|17472.12
21:01:41|17472.59
21:01:43|17471.94
21:01:44|17471.96
21:01:45|17471.04
21:01:46|17471.01
21:01:48|17470.01
21:01:49|17469.77
21:01:50|17469.43
21:01:51|17469.43
21:01:51|17469.25
21:01:52|17470.23
21:01:54|17472.29
21:01:55|17472.84
21:01:56|17472.45
21:01:57|17473.
21:01:58|17473.44
21:01:59|17472.8
21:02:00|17472.61
21:02:01|17471.11
21:02:03|17471.68
21:02:03|17472.28
21:02:04|17472.24
21:02:06|17471.39
21:02:07|17470.06
21:02:08|17470.36
21:02:09|17469.62
21:02:10|17470.03
21:02:11|17468.93
21:02:12|17468.79
21:02:13|17468.79
21:02:14|17468.58
21:02:15|17467.96
21:02:16|17467.49
21:02:17|17466.67
21:02:18|17466.45
21:02:19|17465.71
21:02:20|17464.68
21:02:21|17463.66
21:02:22|17464.23
21:02:23|17464.28
21:02:24|17464.3
21:02:25|17464.09
21:02:26|17463.33
21:02:27|17463.76
21:02:28|17463.49
21:02:30|17462.38
21:02:30|17463.09
21:02:32|17462.44
21:02:32|17462.97
21:02:33|17464.76
21:02:35|17464.86
21:02:36|17463.89
21:02:37|17464.18
21:02:38|17464.39
21:02:39|17463.68
21:02:40|17463.25
21:02:41|17462.88
21:02:43|17461.08
21:02:44|17460.75
21:02:45|17460.43
21:02:46|17458.91
21:02:47|17460.24
21:02:48|17459.
21:02:50|17459.76
21:02:50|17461.01
21:02:52|17461.03
21:02:53|17459.96
21:02:55|17459.61
21:02:56|17460.11
21:02:56|17460.25
21:02:58|17459.95
21:02:59|17460.16
21:03:00|17463.03
21:03:00|17462.03
21:03:01|17462.59
21:03:02|17462.58
21:03:04|17462.75
21:03:05|17462.62
21:03:06|17461.47
21:03:07|17461.23
21:03:08|17461.58
21:03:10|17461.87
21:03:11|17462.22
21:03:12|17462.22
21:03:13|17464.03
21:03:13|17464.81
21:03:15|17463.97
21:03:16|17463.75
21:03:17|17464.24
21:03:18|17463.54
21:03:19|17463.21
21:03:21|17462.62
21:03:22|17463.12
21:03:23|17462.44
21:03:23|17463.13
21:03:25|17462.23
21:03:26|17462.29
21:03:27|17462.26
21:03:28|17462.24
21:03:29|17462.74
21:03:29|17462.73
21:03:31|17462.79
21:03:32|17462.79
21:03:33|17462.63
21:03:34|17463.09
21:03:35|17462.09
21:03:37|17462.74
21:03:38|17463.15
21:03:39|17463.
21:03:40|17462.66
21:03:41|17462.04
21:03:43|17462.17
21:03:44|17462.21
21:03:44|17462.62
21:03:47|17463.17
21:03:47|17463.22
21:03:49|17464.
21:03:50|17463.55
21:03:50|17463.55
21:03:52|17462.52
21:03:53|17462.4
21:03:54|17462.37
21:03:54|17462.37
21:03:56|17462.73
21:03:56|17462.44
21:03:58|17461.78
21:03:58|17462.16
21:04:00|17462.16
21:04:01|17462.67
21:04:02|17462.76
21:04:04|17461.11
21:04:04|17461.5
21:04:05|17461.88
21:04:06|17460.29
21:04:07|17459.77
21:04:08|17459.83
21:04:09|17459.97
21:04:10|17459.92
21:04:11|17459.92
21:04:12|17460.11
21:04:13|17462.56
21:04:14|17464.14
21:04:15|17463.68
21:04:16|17463.69
21:04:17|17463.85
21:04:18|17464.11
21:04:19|17463.88
21:04:20|17463.9
21:04:21|17463.17
21:04:22|17462.92
21:04:23|17462.94
21:04:24|17462.88
21:04:25|17462.
21:04:27|17463.01
21:04:28|17461.81
21:04:29|17461.92
21:04:29|17461.92
21:04:31|17461.73
21:04:32|17461.19
21:04:34|17461.68
21:04:34|17461.76
21:04:36|17462.07
21:04:38|17462.
21:04:39|17462.97
21:04:41|17462.93
21:04:42|17463.11
21:04:43|17462.61
21:04:44|17462.56
21:04:44|17461.37
21:04:47|17461.74
21:04:48|17461.63
21:04:49|17461.79
21:04:51|17460.76
21:04:51|17460.89
21:04:52|17460.94
21:04:53|17461.01
21:04:55|17461.02
21:04:56|17461.14
21:04:56|17461.16
21:04:58|17460.44
21:04:59|17460.09
21:05:00|17459.79
21:05:00|17460.3
21:05:02|17460.76
21:05:02|17460.49
21:05:03|17460.68
21:05:04|17460.28
21:05:05|17459.57
21:05:07|17459.75
21:05:07|17459.8
21:05:08|17460.51
21:05:10|17459.05
21:05:11|17458.28
21:05:13|17458.39
21:05:14|17457.93
21:05:15|17456.31
21:05:15|17456.16
21:05:17|17456.17
21:05:18|17455.56
21:05:19|17456.22
21:05:20|17454.91
21:05:21|17456.25
21:05:22|17456.05
21:05:23|17455.47
21:05:24|17455.43
21:05:25|17456.13
21:05:26|17454.88
21:05:27|17455.32
21:05:28|17455.
21:05:29|17454.72
21:05:30|17454.87
21:05:31|17454.74
21:05:32|17454.28
21:05:33|17454.
21:05:34|17454.02
21:05:35|17453.19
21:05:36|17454.23
21:05:37|17454.02
21:05:39|17452.78
21:05:40|17453.49
21:05:41|17453.36
21:05:43|17454.84
21:05:44|17454.26
21:05:45|17453.09
21:05:46|17452.18
21:05:47|17452.49
21:05:48|17452.51
21:05:49|17452.31
21:05:50|17451.77
21:05:51|17451.34
21:05:52|17450.88
21:05:53|17451.54
21:05:54|17450.89
21:05:55|17450.35
21:05:56|17449.73
21:05:57|17450.36
21:05:59|17450.18
21:06:00|17450.5
21:06:00|17450.1
21:06:02|17451.08
21:06:03|17450.98
21:06:04|17451.13
21:06:05|17454.
21:06:06|17455.01
21:06:07|17454.18
21:06:08|17455.01
21:06:09|17453.83
21:06:10|17454.2
21:06:11|17454.73
21:06:12|17454.48
21:06:13|17457.21
21:06:14|17456.43
21:06:15|17456.64
21:06:16|17455.91
21:06:17|17455.96
21:06:18|17455.77
21:06:19|17455.83
21:06:20|17455.52
21:06:21|17455.4
21:06:22|17455.57
21:06:23|17455.12
21:06:24|17455.1
21:06:25|17455.1
21:06:26|17455.6
21:06:27|17455.31
21:06:28|17455.63
21:06:29|17455.96
21:06:30|17456.39
21:06:31|17456.27
21:06:32|17456.4
21:06:33|17457.31
21:06:34|17457.31
21:06:35|17456.
21:06:36|17456.55
21:06:37|17456.37
21:06:38|17457.03
21:06:40|17457.98
21:06:40|17457.65
21:06:42|17457.77
21:06:43|17457.65
21:06:44|17458.52
21:06:45|17457.35
21:06:46|17457.04
21:06:48|17457.09
21:06:48|17457.33
21:06:50|17457.59
21:06:50|17458.8
21:06:52|17457.48
21:06:52|17457.61
21:06:54|17457.58
21:06:55|17456.68
21:06:56|17456.11
21:06:57|17456.
21:06:58|17456.41
21:06:59|17456.73
21:07:00|17456.26
21:07:01|17456.55
21:07:02|17456.91
21:07:04|17456.52
21:07:05|17456.91
21:07:06|17456.66
21:07:08|17456.6
21:07:09|17456.72
21:07:10|17456.7
21:07:11|17456.32
21:07:12|17457.04
21:07:14|17455.51
21:07:15|17455.71
21:07:16|17455.65
21:07:17|17456.37
21:07:18|17456.61
21:07:19|17456.45
21:07:20|17456.72
21:07:21|17455.88
21:07:22|17456.23
21:07:23|17456.23
21:07:24|17455.91
21:07:25|17455.91
21:07:26|17456.42
21:07:27|17456.85
21:07:28|17456.47
21:07:29|17456.09
21:07:30|17457.12
21:07:31|17456.1
21:07:32|17456.05
21:07:33|17455.69
21:07:34|17455.99
21:07:35|17454.93
21:07:36|17453.59
21:07:37|17453.36
21:07:38|17454.04
21:07:39|17454.29
21:07:40|17454.37
21:07:41|17454.37
21:07:43|17454.09
21:07:43|17454.42
21:07:45|17453.81
21:07:47|17453.76
21:07:48|17453.29
21:07:49|17453.38
21:07:50|17453.39
21:07:51|17453.71
21:07:52|17453.4
21:07:53|17453.71
21:07:55|17453.86
21:07:56|17453.78
21:07:57|17453.62
21:07:58|17453.64
21:07:59|17454.45
21:08:00|17453.29
21:08:00|17453.63
21:08:02|17453.57
21:08:03|17453.68
21:08:04|17453.6
21:08:06|17453.78
21:08:07|17453.26
21:08:08|17453.3
21:08:09|17452.92
21:08:09|17452.9
21:08:11|17453.15
21:08:12|17453.16
21:08:13|17453.16
21:08:14|17453.05
21:08:15|17453.28
21:08:16|17453.3
21:08:17|17454.65
21:08:18|17454.44
21:08:19|17454.84
21:08:20|17454.37
21:08:21|17454.57
21:08:22|17454.55
21:08:23|17454.19
21:08:24|17454.42
21:08:25|17453.7
21:08:26|17453.61
21:08:27|17453.47
21:08:28|17453.49
21:08:29|17453.76
21:08:30|17454.19
21:08:31|17453.5
21:08:32|17452.69
21:08:33|17453.27
21:08:34|17452.88
21:08:35|17453.26
21:08:36|17453.81
21:08:37|17453.14
21:08:38|17452.88
21:08:39|17453.54
21:08:40|17453.81
21:08:41|17453.09
21:08:43|17453.23
21:08:43|17453.16
21:08:45|17454.38
21:08:46|17454.38
21:08:47|17454.7
21:08:48|17454.24
21:08:49|17454.28
21:08:50|17454.11
21:08:52|17454.86
21:08:53|17456.78
21:08:54|17457.92
21:08:55|17458.25
21:08:57|17458.93
21:08:57|17460.06
21:08:59|17460.51
21:09:00|17461.71
21:09:01|17460.4
21:09:02|17461.45
21:09:03|17462.05
21:09:03|17461.6
21:09:06|17462.12
21:09:06|17461.72
21:09:07|17462.3
21:09:08|17461.62
21:09:09|17461.99
21:09:10|17461.63
21:09:11|17461.71
21:09:12|17460.7
21:09:13|17461.3
21:09:14|17461.29
21:09:15|17461.32
21:09:16|17461.33
21:09:17|17461.33
21:09:18|17461.24
21:09:19|17461.14
21:09:20|17461.44
21:09:21|17461.79
21:09:22|17461.69
21:09:23|17462.11
21:09:24|17461.72
21:09:25|17461.6
21:09:26|17462.18
21:09:27|17461.88
21:09:28|17461.88
21:09:29|17462.19
21:09:30|17459.67
21:09:31|17459.41
21:09:32|17459.62
21:09:33|17459.78
21:09:34|17459.62
21:09:35|17458.91
21:09:36|17460.69
21:09:37|17460.02
21:09:38|17460.06
21:09:39|17459.72
21:09:41|17459.98
21:09:43|17460.87
21:09:44|17461.4
21:09:45|17462.33
21:09:46|17462.15
21:09:47|17461.77
21:09:47|17464.1
21:09:50|17464.51
21:09:50|17464.51
21:09:51|17464.03
21:09:52|17464.27
21:09:53|17463.44
21:09:54|17463.51
21:09:55|17462.78
21:09:56|17462.57
21:09:57|17463.15
21:09:58|17464.07
21:09:59|17463.85
21:10:00|17463.94
21:10:01|17463.77
21:10:02|17464.25
21:10:03|17464.05
21:10:05|17462.71
21:10:06|17463.25
21:10:07|17463.45
21:10:08|17462.38
21:10:09|17462.38
21:10:10|17463.04
21:10:11|17463.4
21:10:12|17461.47
21:10:13|17460.
21:10:14|17459.96
21:10:15|17459.73
21:10:16|17459.2
21:10:17|17459.65
21:10:18|17459.97
21:10:19|17459.96
21:10:20|17459.82
21:10:21|17458.92
21:10:22|17459.11
21:10:23|17459.92
21:10:24|17459.11
21:10:25|17458.38
21:10:25|17458.75
21:10:27|17458.97
21:10:28|17459.54
21:10:29|17459.21
21:10:29|17458.95
21:10:31|17458.94
21:10:32|17459.38
21:10:33|17460.23
21:10:34|17459.84
21:10:35|17460.01
21:10:36|17458.95
21:10:37|17459.64
21:10:39|17459.79
21:10:39|17459.35
21:10:40|17459.59
21:10:42|17458.9
21:10:43|17457.89
21:10:44|17458.83
21:10:45|17458.56
21:10:47|17459.03
21:10:48|17458.95
21:10:50|17459.02
21:10:50|17459.02
21:10:51|17458.93
21:10:52|17459.87
21:10:53|17459.66
21:10:54|17460.23
21:10:56|17459.82
21:10:58|17460.06
21:10:58|17459.82
21:10:59|17459.72
21:11:00|17459.93
21:11:01|17460.17
21:11:02|17459.78
21:11:03|17459.87
21:11:04|17459.87
21:11:05|17459.49
21:11:06|17459.78
21:11:07|17459.78
21:11:09|17459.61
21:11:10|17458.97
21:11:11|17457.79
21:11:13|17457.4
21:11:13|17458.34
21:11:14|17458.82
21:11:15|17458.7
21:11:17|17457.65
21:11:18|17458.74
21:11:19|17458.5
21:11:20|17458.37
21:11:21|17458.03
21:11:22|17458.03
21:11:23|17454.98
21:11:24|17454.76
21:11:24|17454.58
21:11:25|17454.44
21:11:27|17454.44
21:11:27|17454.79
21:11:29|17455.25
21:11:30|17454.75
21:11:31|17454.58
21:11:32|17455.3
21:11:33|17454.97
21:11:34|17455.42
21:11:34|17455.53
21:11:36|17455.53
21:11:36|17455.53
21:11:38|17454.63
21:11:38|17455.2
21:11:39|17455.07
21:11:40|17455.
21:11:42|17454.6
21:11:44|17454.89
21:11:45|17454.24
21:11:46|17454.24
21:11:48|17454.47
21:11:49|17455.45
21:11:50|17455.91
21:11:51|17456.57
21:11:51|17457.56
21:11:53|17457.62
21:11:54|17457.88
21:11:55|17457.6
21:11:56|17457.99
21:11:57|17457.47
21:11:58|17457.27
21:11:58|17457.48
21:11:59|17457.49
21:12:01|17456.29
21:12:02|17456.31
21:12:02|17456.08
21:12:04|17456.04
21:12:05|17456.29
21:12:06|17456.56
21:12:08|17456.05
21:12:09|17456.41
21:12:10|17455.89
21:12:11|17455.89
21:12:12|17455.19
21:12:13|17455.76
21:12:13|17455.44
21:12:15|17455.28
21:12:16|17453.35
21:12:17|17454.05
21:12:18|17454.07
21:12:18|17453.74
21:12:20|17452.82
21:12:21|17453.76
21:12:22|17452.7
21:12:23|17452.99
21:12:24|17453.15
21:12:25|17451.44
21:12:25|17450.9
21:12:27|17451.5
21:12:28|17450.69
21:12:29|17450.7
21:12:30|17451.16
21:12:31|17451.45
21:12:32|17450.14
21:12:33|17450.4
21:12:34|17450.8
21:12:34|17450.85
21:12:36|17451.12
21:12:37|17450.63
21:12:38|17450.46
21:12:38|17449.84
21:12:40|17450.55
21:12:41|17450.53
21:12:41|17450.6
21:12:42|17451.5
21:12:45|17451.48
21:12:46|17453.73
21:12:46|17455.26
21:12:48|17454.51
21:12:49|17454.38
21:12:51|17454.74
21:12:51|17454.5
21:12:52|17454.65
21:12:53|17454.94
21:12:54|17454.91
21:12:55|17454.53
21:12:56|17453.59
21:12:57|17454.11
21:12:58|17453.76
21:12:59|17454.27
21:13:00|17453.73
21:13:01|17453.19
21:13:03|17454.2
21:13:04|17454.52
21:13:05|17454.62
21:13:07|17453.99
21:13:07|17453.51
21:13:08|17453.54
21:13:09|17453.97
21:13:11|17453.74
21:13:12|17453.84
21:13:14|17453.84
21:13:14|17453.84
21:13:15|17454.1
21:13:16|17452.72
21:13:18|17452.4
21:13:18|17451.63
21:13:19|17450.68
21:13:21|17451.39
21:13:21|17450.83
21:13:23|17451.63
21:13:24|17451.52
21:13:25|17451.76
21:13:26|17451.5
21:13:28|17451.77
21:13:28|17452.33
21:13:30|17452.07
21:13:31|17451.86
21:13:32|17451.86
21:13:33|17451.73
21:13:34|17451.75
21:13:35|17454.05
21:13:36|17454.18
21:13:37|17454.03
21:13:38|17454.58
21:13:39|17454.99
21:13:40|17454.66
21:13:41|17454.57
21:13:42|17454.51
21:13:43|17454.63
21:13:44|17454.67
21:13:45|17454.16
21:13:46|17454.63
21:13:47|17454.63
21:13:48|17454.63
21:13:49|17454.14
21:13:50|17453.66
21:13:51|17453.36
21:13:53|17453.05
21:13:54|17453.44
21:13:55|17452.85
21:13:56|17453.17
21:13:57|17453.28
21:13:58|17453.1
21:13:59|17452.87
21:14:00|17453.25
21:14:01|17451.48
21:14:02|17451.73
21:14:03|17451.28
21:14:04|17451.73
21:14:06|17451.43
21:14:06|17451.55
21:14:08|17451.21
21:14:09|17451.48
21:14:10|17451.47
21:14:11|17451.81
21:14:12|17452.21
21:14:13|17452.3
21:14:14|17452.93
21:14:15|17452.72
21:14:16|17452.4
21:14:17|17452.34
21:14:18|17452.35
21:14:19|17453.12
21:14:20|17453.2
21:14:21|17452.78
21:14:22|17452.78
21:14:23|17453.53
21:14:24|17452.85
21:14:25|17452.79
21:14:26|17452.65
21:14:27|17451.72
21:14:28|17451.95
21:14:29|17451.74
21:14:30|17452.3
21:14:31|17452.14
21:14:32|17451.92
21:14:33|17452.06
21:14:34|17452.03
21:14:35|17452.23
21:14:36|17452.23
21:14:37|17452.15
21:14:38|17452.1
21:14:39|17452.03
21:14:40|17451.25
21:14:41|17451.48
21:14:42|17451.08
21:14:43|17450.85
21:14:44|17451.72
21:14:45|17452.31
21:14:47|17452.26
21:14:48|17452.45
21:14:49|17452.2
21:14:50|17451.98
21:14:51|17452.36
21:14:52|17452.67
21:14:53|17452.67
21:14:54|17452.59
21:14:55|17453.37
21:14:56|17452.96
21:14:58|17452.19
21:14:59|17452.24
21:15:00|17453.26
21:15:01|17454.14
21:15:02|17454.33
21:15:03|17453.73
21:15:05|17452.66
21:15:05|17452.16
21:15:07|17451.63
21:15:08|17451.95
21:15:09|17451.28
21:15:10|17451.13
21:15:11|17451.46
21:15:13|17451.36
21:15:14|17451.03
21:15:15|17451.17
21:15:15|17451.24
21:15:17|17450.93
21:15:18|17450.55
21:15:19|17451.05
21:15:20|17451.14
21:15:21|17451.35
21:15:22|17450.83
21:15:23|17450.98
21:15:24|17451.
21:15:25|17451.71
21:15:26|17451.58
21:15:27|17451.5
21:15:28|17449.09
21:15:29|17451.
21:15:30|17450.84
21:15:31|17451.88
21:15:32|17451.85
21:15:33|17451.55
21:15:34|17452.47
21:15:35|17452.31
21:15:36|17451.65
21:15:37|17452.51
21:15:38|17451.52
21:15:39|17451.09
21:15:40|17451.12
21:15:41|17451.58
21:15:42|17451.28
21:15:43|17451.95
21:15:44|17451.95
21:15:45|17451.95
21:15:46|17452.
21:15:48|17451.98
21:15:48|17452.3
21:15:50|17452.47
21:15:51|17452.15
21:15:53|17451.75
21:15:53|17452.07
21:15:55|17451.39
21:15:56|17450.87
21:15:57|17451.34
21:15:57|17450.87
21:15:58|17450.33
21:16:00|17450.85
21:16:01|17451.09
21:16:02|17451.69
21:16:03|17453.1
21:16:04|17453.7
21:16:05|17454.15
21:16:07|17453.84
21:16:07|17453.67
21:16:08|17454.47
21:16:09|17453.58
21:16:10|17454.33
21:16:12|17454.34
21:16:13|17454.02
21:16:14|17454.57
21:16:14|17453.57
21:16:15|17454.17
21:16:16|17454.05
21:16:18|17453.71
21:16:19|17453.7
21:16:20|17453.89
21:16:21|17453.51
21:16:21|17454.32
21:16:23|17453.58
21:16:23|17454.29
21:16:24|17454.3
21:16:26|17453.32
21:16:26|17453.55
21:16:28|17453.21
21:16:28|17453.86
21:16:29|17453.66
21:16:31|17452.67
21:16:32|17453.32
21:16:32|17453.8
21:16:34|17454.13
21:16:35|17454.28
21:16:36|17453.58
21:16:36|17454.11
21:16:38|17454.85
21:16:39|17455.
21:16:40|17454.63
21:16:40|17454.66
21:16:41|17455.58
21:16:42|17455.51
21:16:44|17455.25
21:16:45|17454.71
21:16:45|17454.37
21:16:46|17454.48
21:16:48|17453.84
21:16:50|17452.96
21:16:51|17453.06
21:16:51|17454.83
21:16:52|17454.68
21:16:53|17454.25
21:16:54|17454.26
21:16:56|17454.27
21:16:56|17454.26
21:16:57|17453.9
21:16:58|17453.96
21:16:59|17451.45
21:17:01|17453.02
21:17:02|17454.03
21:17:03|17454.82
21:17:04|17455.17
21:17:05|17454.8
21:17:06|17455.09
21:17:07|17455.53
21:17:08|17455.32
21:17:10|17455.
21:17:11|17454.82
21:17:11|17455.17
21:17:12|17455.76
21:17:14|17455.98
21:17:15|17455.78
21:17:15|17455.83
21:17:16|17455.75
21:17:18|17455.78
21:17:18|17456.13
21:17:19|17456.2
21:17:20|17455.73
21:17:21|17456.67
21:17:22|17456.17
21:17:24|17456.65
21:17:25|17456.28
21:17:26|17456.96
21:17:27|17456.95
21:17:27|17456.39
21:17:29|17456.67
21:17:30|17456.27
21:17:31|17456.42
21:17:32|17456.32
21:17:33|17456.03
21:17:34|17456.03
21:17:35|17456.31
21:17:36|17455.86
21:17:37|17455.9
21:17:38|17455.98
21:17:39|17455.54
21:17:40|17456.56
21:17:41|17456.07
21:17:43|17456.82
21:17:44|17457.21
21:17:45|17458.5
21:17:46|17456.72
21:17:47|17458.62
21:17:47|17457.8
21:17:49|17457.46
21:17:51|17456.95
21:17:52|17456.91
21:17:54|17460.
21:17:55|17457.72
21:17:56|17456.94
21:17:57|17457.43
21:17:58|17457.4
21:17:59|17457.72
21:18:00|17457.37
21:18:01|17457.2
21:18:02|17458.
21:18:03|17458.32
21:18:04|17457.89
21:18:05|17457.91
21:18:07|17457.61
21:18:08|17456.73
21:18:09|17457.
21:18:10|17456.33
21:18:11|17456.62
21:18:12|17456.49
21:18:13|17456.04
21:18:14|17456.26
21:18:15|17456.72
21:18:16|17456.76
21:18:17|17456.57
21:18:18|17456.37
21:18:20|17456.36
21:18:21|17456.93
21:18:21|17455.91
21:18:23|17456.
21:18:24|17456.5
21:18:25|17456.17
21:18:25|17456.45
21:18:27|17456.08
21:18:27|17456.41
21:18:28|17456.01
21:18:30|17455.8
21:18:31|17455.53
21:18:32|17455.53
21:18:33|17455.74
21:18:34|17456.24
21:18:35|17455.46
21:18:36|17455.47
21:18:37|17455.44
21:18:38|17456.27
21:18:39|17456.69
21:18:40|17456.51
21:18:41|17455.83
21:18:42|17456.21
21:18:43|17456.57
21:18:44|17456.58
21:18:45|17456.58
21:18:46|17456.83
21:18:47|17456.26
21:18:48|17456.51
21:18:50|17455.75
21:18:50|17455.75
21:18:53|17455.78
21:18:53|17455.97
21:18:54|17456.19
21:18:56|17456.09
21:18:58|17455.91
21:18:59|17456.12
21:18:59|17455.84
21:19:02|17455.89
21:19:02|17456.18
21:19:03|17456.19
21:19:04|17456.18
21:19:05|17456.17
21:19:06|17456.39
21:19:08|17458.13
21:19:09|17459.44
21:19:11|17459.65
21:19:11|17459.41
21:19:12|17460.14
21:19:14|17459.91
21:19:15|17460.28
21:19:15|17460.37
21:19:17|17459.87
21:19:19|17459.55
21:19:20|17459.87
21:19:20|17459.54
21:19:21|17460.1
21:19:22|17460.1
21:19:23|17458.75
21:19:25|17459.55
21:19:25|17459.72
21:19:26|17459.72
21:19:27|17459.56
21:19:29|17459.88
21:19:30|17460.
21:19:31|17459.93
21:19:32|17460.32
21:19:32|17460.16
21:19:34|17460.56
21:19:35|17460.62
21:19:36|17460.26
21:19:37|17460.86
21:19:38|17460.85
21:19:39|17460.32
21:19:39|17461.52
21:19:41|17461.83
21:19:42|17461.15
21:19:42|17461.16
21:19:44|17461.31
21:19:45|17461.37
21:19:45|17462.7
21:19:47|17462.28
21:19:48|17462.64
21:19:49|17462.2
21:19:50|17461.99
21:19:52|17462.8
21:19:52|17462.01
21:19:54|17462.15
21:19:55|17462.03
21:19:56|17461.61
21:19:58|17461.3
21:19:58|17461.66
21:19:59|17461.5
21:20:00|17462.
21:20:02|17462.43
21:20:03|17462.8
21:20:04|17462.37
21:20:05|17462.51
21:20:06|17463.08
21:20:07|17462.63
21:20:08|17463.34
21:20:10|17462.08
21:20:10|17462.08
21:20:11|17461.87
21:20:12|17461.04
21:20:13|17459.17
21:20:14|17459.08
21:20:15|17459.61
21:20:16|17458.9
21:20:17|17459.2
21:20:19|17459.3
21:20:20|17459.3
21:20:22|17459.12
21:20:23|17459.45
21:20:24|17459.31
21:20:25|17459.32
21:20:26|17459.54
21:20:26|17459.14
21:20:28|17459.25
21:20:29|17459.21
21:20:30|17459.31
21:20:31|17458.86
21:20:32|17459.17
21:20:33|17458.95
21:20:34|17459.23
21:20:35|17458.99
21:20:36|17458.57
21:20:37|17458.69
21:20:38|17459.06
21:20:39|17459.36
21:20:40|17459.01
21:20:41|17459.26
21:20:42|17460.14
21:20:43|17461.5
21:20:44|17461.08
21:20:45|17461.55
21:20:46|17462.09
21:20:47|17462.38
21:20:48|17461.77
21:20:49|17462.42
21:20:50|17462.65
21:20:51|17461.43
21:20:53|17461.53
21:20:53|17461.44
21:20:55|17461.94
21:20:56|17462.22
21:20:58|17462.31
21:20:59|17462.21
21:20:59|17462.34
21:21:01|17462.1
21:21:02|17461.87
21:21:03|17461.67
21:21:04|17461.67
21:21:05|17461.67
21:21:06|17462.09
21:21:08|17461.91
21:21:09|17462.84
21:21:11|17462.64
21:21:11|17463.22
21:21:13|17462.78
21:21:14|17463.32
21:21:14|17463.14
21:21:15|17462.89
21:21:16|17463.01
21:21:17|17462.14
21:21:19|17462.05
21:21:19|17462.3
21:21:21|17462.31
21:21:22|17462.64
21:21:23|17462.67
21:21:24|17463.06
21:21:25|17462.14
21:21:25|17462.27
21:21:27|17462.22
21:21:28|17461.71
21:21:29|17461.95
21:21:30|17462.19
21:21:31|17461.96
21:21:32|17461.68
21:21:32|17461.4
21:21:34|17461.39
21:21:34|17461.27
21:21:35|17460.86
21:21:36|17460.57
21:21:38|17461.21
21:21:39|17461.23
21:21:40|17461.23
21:21:41|17461.55
21:21:42|17461.09
21:21:43|17461.18
21:21:44|17461.59
21:21:45|17461.11
21:21:46|17461.68
21:21:47|17462.02
21:21:48|17461.3
21:21:49|17461.57
21:21:50|17461.23
21:21:51|17461.42
21:21:52|17462.32
21:21:53|17462.19
21:21:54|17462.37
21:21:55|17462.51
21:21:57|17462.15
21:21:58|17462.41
21:21:59|17462.29
21:22:00|17462.23
21:22:01|17461.88
21:22:02|17462.23
21:22:03|17461.22
21:22:04|17461.28
21:22:06|17460.39
21:22:06|17459.57
21:22:08|17459.24
21:22:09|17459.31
21:22:10|17459.63
21:22:11|17460.65
21:22:12|17461.
21:22:13|17460.68
21:22:14|17460.33
21:22:15|17460.77
21:22:16|17461.95
21:22:18|17462.45
21:22:19|17462.43
21:22:20|17462.42
21:22:21|17462.38
21:22:21|17462.31
21:22:23|17461.72
21:22:24|17461.28
21:22:25|17461.28
21:22:26|17461.62
21:22:28|17461.32
21:22:28|17461.04
21:22:29|17460.66
21:22:31|17460.37
21:22:31|17460.65
21:22:32|17460.88
21:22:34|17460.46
21:22:35|17460.22
21:22:35|17460.92
21:22:36|17461.12
21:22:38|17461.46
21:22:39|17461.69
21:22:39|17462.32
21:22:40|17462.3
21:22:41|17462.35
21:22:43|17462.83
21:22:44|17462.74
21:22:44|17461.74
21:22:45|17461.57
21:22:47|17460.54
21:22:47|17460.78
21:22:49|17461.09
21:22:50|17460.7
21:22:50|17461.09
21:22:52|17460.75
21:22:52|17461.46
21:22:54|17460.55
21:22:56|17460.86
21:22:57|17461.21
21:22:57|17460.8
21:22:59|17461.14
21:23:01|17458.91
21:23:02|17459.85
21:23:03|17459.58
21:23:04|17459.28
21:23:05|17459.8
21:23:06|17459.5
21:23:08|17459.42
21:23:09|17459.8
21:23:10|17459.71
21:23:12|17460.27
21:23:13|17460.27
21:23:13|17460.98
21:23:14|17461.35
21:23:16|17461.37
21:23:16|17461.24
21:23:18|17461.69
21:23:19|17461.72
21:23:20|17460.71
21:23:21|17460.72
21:23:23|17460.96
21:23:24|17460.86
21:23:25|17460.59
21:23:26|17460.16
21:23:27|17460.
21:23:28|17460.55
21:23:29|17460.42
21:23:30|17460.36
21:23:31|17460.05
21:23:32|17460.59
21:23:33|17460.54
21:23:34|17459.37
21:23:35|17458.82
21:23:37|17459.35
21:23:37|17458.77
21:23:38|17458.83
21:23:39|17458.92
21:23:40|17458.74
21:23:42|17458.86
21:23:43|17458.84
21:23:43|17459.18
21:23:45|17459.33
21:23:46|17459.38
21:23:46|17459.57
21:23:47|17459.68
21:23:49|17459.65
21:23:49|17459.83
21:23:51|17459.85
21:23:52|17459.2
21:23:52|17459.39
21:23:53|17459.46
21:23:55|17460.35
21:23:57|17459.95
21:23:57|17459.43
21:23:59|17459.1
21:24:00|17459.51
21:24:01|17459.52
21:24:03|17459.02
21:24:04|17459.5
21:24:06|17459.41
21:24:06|17459.04
21:24:08|17459.28
21:24:09|17459.26
21:24:10|17458.75
21:24:11|17459.1
21:24:12|17458.95
21:24:13|17458.81
21:24:14|17460.15
21:24:15|17459.49
21:24:16|17459.31
21:24:17|17459.1
21:24:18|17459.04
21:24:19|17458.13
21:24:20|17458.43
21:24:21|17457.98
21:24:23|17457.76
21:24:24|17457.63
21:24:25|17457.67
21:24:25|17457.99
21:24:27|17457.5
21:24:27|17457.76
21:24:29|17456.86
21:24:30|17455.75
21:24:30|17456.41
21:24:32|17456.66
21:24:33|17456.77
21:24:33|17456.6
21:24:35|17456.61
21:24:36|17456.7
21:24:36|17456.78
21:24:37|17456.82
21:24:38|17456.14
21:24:39|17456.55
21:24:41|17456.35
21:24:41|17456.35
21:24:43|17455.76
21:24:44|17456.37
21:24:44|17456.27
21:24:45|17456.18
21:24:47|17456.93
21:24:48|17457.19
21:24:49|17457.19
21:24:51|17456.74
21:24:51|17457.2
21:24:53|17457.2
21:24:54|17456.92
21:24:54|17457.16
21:24:56|17457.38
21:24:57|17457.15
21:24:59|17457.27
21:25:00|17456.88
21:25:01|17456.89
21:25:03|17456.39
21:25:04|17456.89
21:25:06|17456.76
21:25:06|17455.98
21:25:08|17455.98
21:25:08|17456.38
21:25:10|17456.28
21:25:11|17455.97
21:25:12|17455.75
21:25:13|17456.44
21:25:14|17456.65
21:25:15|17456.48
21:25:16|17456.44
21:25:17|17456.63
21:25:18|17456.21
21:25:19|17456.45
21:25:20|17456.01
21:25:21|17456.63
21:25:22|17456.25
21:25:24|17456.
21:25:25|17456.55
21:25:26|17456.35
21:25:27|17455.9
21:25:28|17456.51
21:25:29|17456.03
21:25:30|17456.25
21:25:30|17456.34
21:25:32|17456.05
21:25:32|17456.37
21:25:34|17456.36
21:25:35|17455.94
21:25:35|17455.87
21:25:37|17455.82
21:25:38|17455.35
21:25:38|17455.8
21:25:39|17455.74
21:25:41|17456.03
21:25:42|17456.51
21:25:42|17456.1
21:25:43|17455.98
21:25:45|17457.15
21:25:46|17456.7
21:25:46|17456.84
21:25:47|17456.77
21:25:49|17456.98
21:25:50|17456.82
21:25:51|17456.59
21:25:52|17457.5
21:25:53|17457.44
21:25:54|17457.48
21:25:55|17457.48
21:25:56|17458.72
21:25:57|17458.09
21:25:59|17458.09
21:26:01|17457.06
21:26:01|17457.33
21:26:03|17457.62
21:26:05|17457.49
21:26:05|17457.32
21:26:07|17457.12
21:26:08|17457.09
21:26:10|17457.06
21:26:10|17458.07
21:26:11|17457.78
21:26:13|17458.39
21:26:14|17458.39
21:26:16|17457.97
21:26:16|17458.1
21:26:17|17458.26
21:26:18|17457.96
21:26:20|17457.8
21:26:21|17457.8
21:26:22|17458.12
21:26:24|17457.98
21:26:24|17457.69
21:26:25|17457.63
21:26:26|17457.63
21:26:27|17457.57
21:26:28|17457.82
21:26:29|17457.64
21:26:30|17457.43
21:26:31|17457.21
21:26:32|17457.11
21:26:33|17457.58
21:26:34|17457.41
21:26:35|17457.22
21:26:37|17457.37
21:26:38|17457.4
21:26:39|17457.4
21:26:40|17457.34
21:26:41|17458.
21:26:42|17458.46
21:26:43|17458.92
21:26:43|17458.81
21:26:45|17458.21
21:26:46|17458.38
21:26:46|17458.2
21:26:48|17458.14
21:26:49|17458.16
21:26:50|17458.4
21:26:51|17457.55
21:26:51|17457.85
21:26:52|17457.56
21:26:53|17457.55
21:26:54|17457.78
21:26:56|17457.62
21:26:56|17457.12
21:26:59|17456.96
21:26:59|17456.92
21:27:00|17456.39
21:27:01|17456.52
21:27:03|17455.94
21:27:04|17456.13
21:27:06|17456.37
21:27:07|17456.46
21:27:08|17456.11
21:27:10|17456.45
21:27:11|17456.43
21:27:13|17456.33
21:27:13|17456.34
21:27:15|17456.55
21:27:16|17456.04
21:27:17|17456.39
21:27:17|17456.57
21:27:19|17456.32
21:27:20|17456.04
21:27:21|17456.04
21:27:22|17456.51
21:27:22|17456.08
21:27:23|17456.05
21:27:25|17456.33
21:27:26|17456.31
21:27:27|17456.12
21:27:28|17455.74
21:27:29|17456.02
21:27:30|17455.98
21:27:32|17456.03
21:27:32|17456.09
21:27:33|17455.83
21:27:34|17455.6
21:27:35|17455.21
21:27:36|17455.42
21:27:37|17455.75
21:27:38|17455.65
21:27:39|17455.65
21:27:40|17455.66
21:27:41|17455.54
21:27:42|17455.54
21:27:43|17455.48
21:27:44|17455.53
21:27:45|17455.61
21:27:46|17455.05
21:27:47|17455.53
21:27:49|17455.5
21:27:51|17455.57
21:27:51|17455.56
21:27:52|17455.63
21:27:53|17455.43
21:27:54|17455.94
21:27:55|17455.72
21:27:56|17455.65
21:27:57|17455.3
21:27:58|17455.95
21:27:59|17455.78
21:28:00|17455.64
21:28:02|17455.79
21:28:04|17455.57
21:28:05|17455.29
21:28:06|17455.75
21:28:08|17455.34
21:28:08|17455.29
21:28:09|17455.66
21:28:10|17455.11
21:28:11|17455.55
21:28:12|17455.26
21:28:14|17454.05
21:28:15|17453.5
21:28:16|17453.42
21:28:17|17453.75
21:28:18|17453.27
21:28:19|17453.28
21:28:19|17453.2
21:28:21|17452.94
21:28:22|17453.66
21:28:23|17453.27
21:28:24|17452.99
21:28:25|17451.69
21:28:26|17451.9
21:28:27|17451.58
21:28:28|17451.97
21:28:28|17451.62
21:28:30|17451.49
21:28:32|17452.42
21:28:32|17452.88
21:28:33|17452.87
21:28:34|17452.76
21:28:35|17452.74
21:28:36|17452.63
21:28:37|17452.63
21:28:38|17452.51
21:28:39|17452.57
21:28:40|17452.57
21:28:41|17452.62
21:28:42|17452.62
21:28:43|17452.57
21:28:44|17452.87
21:28:45|17453.38
21:28:46|17453.72
21:28:47|17453.58
21:28:48|17453.85
21:28:49|17454.11
21:28:50|17453.54
21:28:51|17453.47
21:28:52|17453.5
21:28:53|17453.52
21:28:54|17453.36
21:28:55|17453.
21:28:56|17452.38
21:28:57|17452.81
21:28:58|17452.52
21:28:59|17452.39
21:29:00|17452.35
21:29:02|17452.91
21:29:04|17452.7
21:29:04|17452.51
21:29:06|17452.68
21:29:08|17452.5
21:29:09|17452.72
21:29:10|17452.6
21:29:11|17452.82
21:29:13|17452.22
21:29:13|17451.85
21:29:15|17452.59
21:29:15|17452.5
21:29:16|17452.23
21:29:18|17452.23
21:29:18|17452.15
21:29:20|17452.15
21:29:22|17452.48
21:29:22|17451.88
21:29:24|17452.35
21:29:25|17452.32
21:29:26|17452.32
21:29:27|17452.15
21:29:28|17451.96
21:29:29|17452.15
21:29:30|17452.15
21:29:31|17452.18
21:29:32|17451.82
21:29:33|17452.75
21:29:34|17452.71
21:29:35|17452.69
21:29:36|17452.24
21:29:37|17452.22
21:29:39|17452.01
21:29:39|17451.64
21:29:40|17452.37
21:29:41|17451.75
21:29:43|17452.42
21:29:43|17452.39
21:29:45|17452.06
21:29:46|17452.43
21:29:47|17452.53
21:29:48|17452.55
21:29:49|17452.23
21:29:50|17452.57
21:29:51|17452.57
21:29:52|17452.41
21:29:53|17452.52
21:29:54|17452.44
21:29:55|17452.34
21:29:56|17452.33
21:29:57|17452.22
21:29:58|17451.75
21:29:59|17452.05
21:30:00|17451.73
21:30:02|17451.83
21:30:03|17451.39
21:30:04|17451.01
21:30:05|17451.24
21:30:06|17451.46
21:30:07|17450.62
21:30:08|17451.19
21:30:10|17450.95
21:30:10|17451.01
21:30:12|17451.01
21:30:13|17450.04
21:30:15|17450.26
21:30:16|17449.87
21:30:17|17450.68
21:30:17|17450.81
21:30:19|17450.47
21:30:19|17449.89
21:30:21|17448.82
21:30:22|17449.38
21:30:23|17448.97
21:30:24|17449.01
21:30:26|17449.62
21:30:27|17449.08
21:30:28|17449.09
21:30:29|17448.9
21:30:30|17449.26
21:30:31|17450.09
21:30:32|17449.48
21:30:33|17449.6
21:30:34|17449.55
21:30:35|17449.81
21:30:36|17450.13
21:30:37|17450.19
21:30:38|17450.4
21:30:39|17450.41
21:30:40|17450.68
21:30:41|17450.68
21:30:42|17450.68
21:30:43|17450.4
21:30:44|17452.89
21:30:45|17453.19
21:30:46|17453.87
21:30:47|17453.88
21:30:48|17453.97
21:30:49|17453.85
21:30:50|17453.85
21:30:51|17453.98
21:30:52|17454.3
21:30:53|17454.27
21:30:54|17453.81
21:30:55|17454.19
21:30:56|17454.61
21:30:57|17454.29
21:30:58|17454.51
21:30:59|17454.31
21:31:00|17454.
21:31:01|17453.88
21:31:03|17454.15
21:31:04|17454.05
21:31:05|17453.71
21:31:06|17454.37
21:31:07|17454.41
21:31:08|17454.54
21:31:10|17454.83
21:31:11|17454.84
21:31:12|17455.47
21:31:13|17455.28
21:31:14|17455.24
21:31:15|17455.65
21:31:16|17455.46
21:31:17|17456.06
21:31:19|17456.1
21:31:19|17457.29
21:31:21|17457.21
21:31:22|17457.42
21:31:23|17456.9
21:31:24|17456.97
21:31:25|17458.64
21:31:26|17458.77
21:31:27|17461.47
21:31:29|17462.44
21:31:30|17462.39
21:31:31|17461.3
21:31:32|17462.47
21:31:33|17463.1
21:31:34|17461.91
21:31:35|17462.21
21:31:36|17462.64
21:31:37|17462.69
21:31:38|17462.66
21:31:39|17462.25
21:31:40|17462.17
21:31:42|17462.52
21:31:42|17461.97
21:31:44|17462.35
21:31:45|17462.28
21:31:46|17462.5
21:31:47|17462.38
21:31:48|17462.53
21:31:49|17462.52
21:31:50|17462.43
21:31:51|17462.2
21:31:52|17462.3
21:31:53|17461.56
21:31:54|17461.39
21:31:55|17461.18
21:31:56|17461.73
21:31:57|17461.66
21:31:58|17461.32
21:31:59|17461.42
21:32:00|17461.62
21:32:01|17460.98
21:32:02|17461.53
21:32:04|17461.94
21:32:05|17462.11
21:32:06|17462.11
21:32:08|17461.83
21:32:09|17462.14
21:32:10|17461.96
21:32:11|17462.09
21:32:12|17461.78
21:32:13|17461.96
21:32:14|17461.96
21:32:14|17461.96
21:32:15|17462.19
21:32:16|17462.1
21:32:18|17462.02
21:32:19|17461.97
21:32:19|17462.16
21:32:21|17462.14
21:32:22|17462.14
21:32:24|17462.99
21:32:25|17462.81
21:32:26|17462.99
21:32:26|17463.02
21:32:28|17463.37
21:32:28|17463.51
21:32:30|17463.55
21:32:31|17463.55
21:32:31|17464.81
21:32:33|17465.06
21:32:34|17464.62
21:32:35|17465.35
21:32:36|17465.59
21:32:37|17465.59
21:32:37|17465.99
21:32:39|17465.65
21:32:39|17465.65
21:32:41|17465.62
21:32:42|17465.35
21:32:42|17465.44
21:32:43|17465.29
21:32:45|17465.06
21:32:45|17465.65
21:32:46|17465.62
21:32:48|17465.92
21:32:48|17465.99
21:32:49|17465.9
21:32:50|17466.01
21:32:52|17465.99
21:32:53|17466.06
21:32:53|17465.61
21:32:55|17465.1
21:32:56|17465.13
21:32:56|17465.43
21:32:57|17465.37
21:32:58|17465.36
21:32:59|17465.49
21:33:01|17465.93
21:33:02|17465.96
21:33:02|17466.07
21:33:04|17465.98
21:33:05|17465.77
21:33:07|17466.03
21:33:08|17466.1
21:33:09|17466.1
21:33:10|17466.44
21:33:11|17465.89
21:33:13|17464.42
21:33:14|17465.15
21:33:15|17465.21
21:33:16|17465.11
21:33:16|17464.94
21:33:18|17465.27
21:33:19|17464.88
21:33:20|17464.88
21:33:21|17464.94
21:33:22|17464.72
21:33:23|17465.34
21:33:24|17465.72
21:33:25|17465.78
21:33:26|17465.63
21:33:27|17466.19
21:33:28|17466.27
21:33:29|17466.24
21:33:30|17466.07
21:33:31|17465.95
21:33:32|17465.18
21:33:33|17465.42
21:33:34|17465.56
21:33:35|17465.34
21:33:36|17465.38
21:33:37|17465.36
21:33:38|17464.94
21:33:39|17465.24
21:33:40|17465.22
21:33:41|17465.08
21:33:42|17464.55
21:33:43|17465.12
21:33:44|17465.31
21:33:45|17465.34
21:33:46|17465.57
21:33:47|17465.25
21:33:48|17465.81
21:33:49|17466.3
21:33:50|17465.81
21:33:51|17465.4
21:33:52|17465.68
21:33:53|17465.42
21:33:54|17465.51
21:33:55|17465.99
21:33:56|17466.08
21:33:57|17466.08
21:33:58|17466.15
21:33:59|17466.3
21:34:00|17465.69
21:34:01|17465.84
21:34:02|17465.34
21:34:03|17465.26
21:34:05|17464.76
21:34:07|17464.76
21:34:08|17464.83
21:34:09|17463.27
21:34:11|17464.3
21:34:11|17464.43
21:34:12|17463.82
21:34:13|17464.16
21:34:14|17464.08
21:34:15|17464.46
21:34:16|17464.16
21:34:17|17465.36
21:34:18|17464.82
21:34:20|17464.92
21:34:21|17464.73
21:34:21|17465.2
21:34:23|17464.81
21:34:24|17464.47
21:34:25|17464.46
21:34:26|17464.74
21:34:27|17465.22
21:34:28|17465.1
21:34:30|17465.18
21:34:30|17465.14
21:34:31|17465.05
21:34:32|17465.05
21:34:33|17464.92
21:34:34|17464.76
21:34:35|17464.74
21:34:36|17464.71
21:34:37|17464.89
21:34:38|17465.14
21:34:39|17465.48
21:34:40|17465.18
21:34:41|17465.13
21:34:42|17464.79
21:34:43|17464.92
21:34:44|17465.17
21:34:45|17465.36
21:34:46|17465.35
21:34:47|17465.17
21:34:48|17465.35
21:34:49|17465.19
21:34:50|17464.89
21:34:51|17465.11
21:34:52|17464.04
21:34:53|17464.28
21:34:54|17464.33
21:34:55|17464.61
21:34:56|17464.81
21:34:57|17464.62
21:34:58|17464.7
21:34:59|17464.38
21:35:00|17464.35
21:35:01|17464.29
21:35:02|17464.32
21:35:03|17464.29
21:35:04|17464.31
21:35:06|17464.21
21:35:08|17463.94
21:35:08|17464.07
21:35:10|17463.78
21:35:12|17463.73
21:35:13|17464.02
21:35:15|17463.77
21:35:15|17463.89
21:35:16|17465.62
21:35:18|17466.56
21:35:19|17468.06
21:35:20|17469.2
21:35:21|17469.45
21:35:22|17469.79
21:35:23|17469.73
21:35:24|17473.05
21:35:25|17471.75
21:35:26|17473.33
21:35:27|17473.08
21:35:28|17472.11
21:35:29|17472.8
21:35:30|17472.82
21:35:31|17473.4
21:35:32|17473.77
21:35:33|17473.78
21:35:35|17473.13
21:35:36|17473.8
21:35:37|17473.8
21:35:38|17473.96
21:35:40|17474.04
21:35:40|17474.06
21:35:41|17474.22
21:35:43|17474.62
21:35:44|17473.4
21:35:44|17473.68
21:35:45|17473.46
21:35:47|17473.77
21:35:48|17474.08
21:35:49|17474.56
21:35:49|17474.22
21:35:51|17474.92
21:35:51|17474.82
21:35:52|17474.5
21:35:54|17473.99
21:35:54|17473.9
21:35:56|17473.66
21:35:57|17471.21
21:35:58|17471.83
21:35:59|17471.32
21:36:00|17471.38
21:36:01|17471.16
21:36:02|17471.38
21:36:03|17470.65
21:36:04|17470.9
21:36:05|17472.
21:36:06|17471.54
21:36:08|17471.33
21:36:08|17471.35
21:36:10|17471.46
21:36:11|17471.25
21:36:12|17469.27
21:36:13|17469.95
21:36:14|17470.66
21:36:15|17471.66
21:36:16|17471.39
21:36:17|17471.22
21:36:18|17472.27
21:36:19|17471.3
21:36:20|17471.81
21:36:21|17471.79
21:36:22|17471.83
21:36:23|17472.3
21:36:24|17472.85
21:36:25|17472.38
21:36:26|17472.17
21:36:27|17472.55
21:36:28|17471.81
21:36:29|17471.84
21:36:30|17471.88
21:36:31|17472.28
21:36:32|17471.84
21:36:34|17472.11
21:36:35|17471.32
21:36:35|17470.1
21:36:36|17469.08
21:36:37|17469.77
21:36:38|17469.16
21:36:39|17469.4
21:36:40|17469.15
21:36:41|17469.15
21:36:42|17469.45
21:36:43|17469.77
21:36:44|17469.14
21:36:46|17469.5
21:36:46|17469.59
21:36:47|17469.72
21:36:48|17470.34
21:36:49|17470.46
21:36:51|17471.09
21:36:51|17471.26
21:36:52|17470.82
21:36:53|17470.98
21:36:54|17470.38
21:36:56|17470.88
21:36:57|17471.3
21:36:58|17470.99
21:36:59|17471.11
21:37:00|17471.28
21:37:01|17470.68
21:37:02|17470.51
21:37:03|17470.72
21:37:04|17470.98
21:37:05|17470.95
21:37:07|17470.53
21:37:08|17470.33
21:37:09|17470.71
21:37:09|17470.69
21:37:11|17468.63
21:37:12|17468.68
21:37:13|17468.4
21:37:14|17469.3
21:37:16|17470.
21:37:16|17468.73
21:37:18|17469.24
21:37:19|17469.24
21:37:19|17468.51
21:37:20|17467.9
21:37:22|17468.01
21:37:23|17467.75
21:37:24|17468.2
21:37:25|17469.2
21:37:26|17468.98
21:37:27|17469.48
21:37:28|17469.27
21:37:30|17469.3
21:37:30|17468.85
21:37:31|17468.77
21:37:32|17469.15
21:37:34|17469.39
21:37:35|17469.07
21:37:36|17468.69
21:37:38|17468.49
21:37:38|17468.54
21:37:40|17468.54
21:37:40|17468.54
21:37:41|17468.6
21:37:42|17468.45
21:37:43|17469.08
21:37:44|17468.99
21:37:45|17468.99
21:37:46|17468.61
21:37:47|17468.77
21:37:48|17468.77
21:37:50|17468.55
21:37:51|17468.5
21:37:51|17468.67
21:37:53|17467.99
21:37:54|17467.47
21:37:55|17467.7
21:37:55|17469.32
21:37:56|17469.57
21:37:58|17469.22
21:37:59|17469.63
21:37:59|17469.48
21:38:00|17469.89
21:38:02|17469.27
21:38:03|17470.34
21:38:05|17472.14
21:38:06|17472.75
21:38:07|17473.2
21:38:09|17472.1
21:38:09|17472.22
21:38:10|17472.49
21:38:12|17473.41
21:38:14|17475.44
21:38:15|17474.61
21:38:16|17477.06
21:38:17|17476.88
21:38:18|17477.09
21:38:20|17476.19
21:38:21|17476.27
21:38:21|17476.62
21:38:22|17476.4
21:38:24|17476.79
21:38:24|17475.68
21:38:25|17475.54
21:38:26|17475.83
21:38:28|17475.11
21:38:29|17475.37
21:38:29|17475.61
21:38:31|17476.54
21:38:31|17475.9
21:38:32|17476.12
21:38:33|17475.99
21:38:34|17475.64
21:38:36|17476.07
21:38:37|17475.55
21:38:37|17476.35
21:38:38|17475.91
21:38:39|17478.32
21:38:40|17478.39
21:38:42|17478.44
21:38:42|17478.35
21:38:44|17478.93
21:38:45|17478.7
21:38:45|17478.93
21:38:46|17479.38
21:38:47|17479.37
21:38:48|17478.79
21:38:49|17478.74
21:38:50|17478.98
21:38:51|17479.26
21:38:53|17478.71
21:38:53|17478.54
21:38:54|17479.24
21:38:56|17478.61
21:38:57|17478.64
21:38:58|17481.57
21:38:59|17481.24
21:39:00|17481.84
21:39:01|17482.18
21:39:03|17482.
21:39:04|17481.75
21:39:05|17481.62
21:39:06|17481.46
21:39:07|17481.73
21:39:09|17480.69
21:39:10|17480.38
21:39:11|17480.42
21:39:12|17480.41
21:39:13|17480.25
21:39:14|17480.24
21:39:15|17480.44
21:39:16|17480.25
21:39:17|17480.21
21:39:18|17480.35
21:39:19|17479.5
21:39:20|17479.48
21:39:21|17479.73
21:39:22|17479.26
21:39:23|17479.41
21:39:24|17479.66
21:39:25|17479.57
21:39:26|17479.13
21:39:27|17479.84
21:39:28|17480.2
21:39:29|17483.6
21:39:30|17483.74
21:39:31|17484.61
21:39:32|17484.67
21:39:33|17484.85
21:39:34|17485.57
21:39:35|17485.86
21:39:36|17485.24
21:39:37|17485.97
21:39:38|17485.91
21:39:39|17488.58
21:39:40|17489.79
21:39:41|17485.6
21:39:43|17487.29
21:39:43|17487.43
21:39:45|17487.77
21:39:46|17487.77
21:39:47|17483.84
21:39:48|17483.86
21:39:49|17488.86
21:39:50|17488.34
21:39:51|17489.35
21:39:52|17488.82
21:39:53|17487.97
21:39:55|17487.29
21:39:55|17486.51
21:39:57|17486.38
21:39:57|17485.47
21:39:59|17485.72
21:40:00|17485.32
21:40:01|17484.86
21:40:03|17484.75
21:40:04|17484.73
21:40:05|17484.73
21:40:06|17484.99
21:40:07|17484.58
21:40:08|17484.14
21:40:10|17483.89
21:40:11|17484.
21:40:12|17483.18
21:40:13|17483.59
21:40:14|17484.37
21:40:15|17483.54
21:40:16|17484.47
21:40:18|17484.87
21:40:18|17484.85
21:40:19|17484.12
21:40:21|17483.91
21:40:22|17483.47
21:40:22|17483.06
21:40:24|17483.
21:40:25|17483.53
21:40:26|17484.46
21:40:27|17483.71
21:40:28|17484.13
21:40:29|17484.05
21:40:30|17483.59
21:40:31|17483.08
21:40:32|17483.69
21:40:33|17483.94
21:40:34|17483.38
21:40:35|17483.15
21:40:36|17482.92
21:40:37|17483.28
21:40:38|17483.13
21:40:39|17483.65
21:40:40|17483.13
21:40:41|17483.23
21:40:42|17483.68
21:40:43|17483.41
21:40:45|17483.48
21:40:46|17483.14
21:40:46|17483.23
21:40:47|17483.15
21:40:48|17483.79
21:40:49|17484.19
21:40:51|17483.84
21:40:52|17484.85
21:40:52|17484.34
21:40:54|17484.28
21:40:55|17485.51
21:40:56|17484.88
21:40:56|17484.4
21:40:59|17483.84
21:40:59|17483.58
21:41:01|17484.17
21:41:01|17483.94
21:41:03|17484.32
21:41:05|17483.82
21:41:05|17484.24
21:41:06|17484.01
21:41:07|17483.84
21:41:08|17483.69
21:41:09|17483.82
21:41:10|17483.49
21:41:12|17482.99
21:41:12|17483.34
21:41:13|17482.68
21:41:14|17483.33
21:41:16|17483.23
21:41:16|17481.85
21:41:18|17483.05
21:41:19|17482.86
21:41:20|17481.75
21:41:21|17481.85
21:41:21|17482.17
21:41:22|17481.64
21:41:23|17481.52
21:41:25|17482.
21:41:25|17481.82
21:41:27|17481.15
21:41:28|17481.12
21:41:29|17481.4
21:41:29|17481.65
21:41:31|17484.3
21:41:32|17486.35
21:41:33|17486.
21:41:33|17485.7
21:41:34|17485.98
21:41:36|17485.92
21:41:36|17486.3
21:41:37|17486.65
21:41:38|17486.42
21:41:40|17485.8
21:41:41|17486.56
21:41:41|17486.82
21:41:42|17486.3
21:41:44|17486.03
21:41:45|17486.
21:41:45|17486.4
21:41:48|17485.59
21:41:48|17485.59
21:41:49|17486.47
21:41:50|17487.31
21:41:52|17486.72
21:41:53|17486.73
21:41:53|17487.04
21:41:55|17486.42
21:41:56|17486.3
21:41:56|17486.53
21:41:58|17486.54
21:41:59|17486.01
21:42:01|17485.71
21:42:01|17485.71
21:42:02|17486.18
21:42:04|17485.62
21:42:05|17485.03
21:42:06|17484.99
21:42:08|17484.76
21:42:09|17485.7
21:42:10|17485.64
21:42:11|17485.68
21:42:12|17485.26
21:42:14|17485.6
21:42:15|17484.32
21:42:16|17485.54
21:42:17|17485.86
21:42:18|17486.86
21:42:19|17487.41
21:42:20|17487.17
21:42:21|17487.35
21:42:22|17487.09
21:42:22|17486.71
21:42:25|17486.25
21:42:25|17486.38
21:42:26|17485.64
21:42:27|17485.73
21:42:28|17486.42
21:42:29|17486.42
21:42:30|17486.66
21:42:31|17486.59
21:42:32|17486.59
21:42:33|17486.58
21:42:34|17485.86
21:42:36|17486.28
21:42:36|17485.75
21:42:37|17485.89
21:42:38|17485.61
21:42:39|17485.67
21:42:41|17485.81
21:42:41|17485.37
21:42:42|17485.18
21:42:43|17484.96
21:42:44|17484.96
21:42:46|17484.62
21:42:46|17485.19
21:42:47|17485.21
21:42:48|17485.43
21:42:49|17485.24
21:42:51|17485.38
21:42:52|17484.75
21:42:54|17484.86
21:42:54|17484.32
21:42:56|17484.56
21:42:56|17485.
21:42:57|17484.89
21:42:59|17485.78
21:43:00|17485.54
21:43:00|17485.59
21:43:02|17485.59
21:43:02|17485.52
21:43:04|17485.61
21:43:05|17485.69
21:43:06|17485.44
21:43:07|17485.16
21:43:08|17485.16
21:43:09|17484.99
21:43:10|17484.99
21:43:10|17485.23
21:43:11|17484.96
21:43:13|17485.14
21:43:14|17485.14
21:43:15|17485.66
21:43:16|17484.53
21:43:17|17482.3
21:43:18|17481.62
21:43:19|17481.52
21:43:20|17482.56
21:43:21|17482.72
21:43:22|17482.81
21:43:23|17482.58
21:43:24|17482.3
21:43:25|17482.3
21:43:26|17482.22
21:43:27|17482.96
21:43:28|17482.34
21:43:29|17481.67
21:43:30|17481.77
21:43:31|17482.
21:43:32|17481.69
21:43:33|17481.77
21:43:34|17482.17
21:43:35|17482.45
21:43:37|17482.57
21:43:37|17482.09
21:43:39|17481.43
21:43:39|17482.43
21:43:41|17481.55
21:43:41|17482.25
21:43:43|17481.72
21:43:44|17482.41
21:43:44|17482.47
21:43:45|17481.46
21:43:46|17481.34
21:43:47|17479.5
21:43:49|17476.57
21:43:51|17476.19
21:43:51|17475.55
21:43:52|17476.49
21:43:53|17476.35
21:43:54|17475.58
21:43:56|17475.66
21:43:57|17475.38
21:43:58|17475.38
21:43:58|17475.
21:44:00|17475.05
21:44:00|17475.49
21:44:01|17474.89
21:44:03|17475.01
21:44:03|17473.9
21:44:04|17474.08
21:44:06|17473.
21:44:08|17472.61
21:44:09|17472.84
21:44:10|17471.31
21:44:11|17472.72
21:44:13|17472.5
21:44:14|17472.79
21:44:15|17472.43
21:44:16|17472.31
21:44:17|17471.56
21:44:18|17471.51
21:44:19|17471.78
21:44:19|17471.22
21:44:21|17470.82
21:44:22|17470.15
21:44:22|17470.96
21:44:24|17470.96
21:44:24|17470.33
21:44:26|17469.75
21:44:27|17468.67
21:44:27|17468.51
21:44:28|17468.98
21:44:29|17468.52
21:44:30|17468.52
21:44:32|17468.37
21:44:32|17467.9
21:44:33|17467.84
21:44:35|17466.17
21:44:35|17466.84
21:44:36|17468.31
21:44:37|17467.56
21:44:38|17467.57
21:44:39|17466.69
21:44:41|17465.98
21:44:42|17466.13
21:44:42|17465.62
21:44:44|17465.41
21:44:44|17465.24
21:44:46|17465.28
21:44:46|17465.28
21:44:47|17465.51
21:44:48|17466.08
21:44:49|17465.9
21:44:51|17465.33
21:44:52|17465.33
21:44:54|17465.53
21:44:54|17465.51
21:44:55|17464.9
21:44:57|17465.1
21:44:58|17464.8
21:44:59|17462.25
21:45:00|17461.87
21:45:01|17464.11
21:45:02|17464.33
21:45:03|17464.53
21:45:04|17464.36
21:45:05|17463.48
21:45:06|17464.18
21:45:07|17464.17
21:45:08|17464.42
21:45:09|17465.17
21:45:10|17465.39
21:45:11|17464.5
21:45:12|17463.5
21:45:14|17461.74
21:45:15|17462.31
21:45:16|17462.6
21:45:17|17463.21
21:45:18|17463.27
21:45:18|17462.84
21:45:20|17462.88
21:45:21|17463.2
21:45:22|17462.8
21:45:22|17464.01
21:45:24|17464.78
21:45:24|17464.73
21:45:25|17464.82
21:45:27|17464.25
21:45:27|17464.46
21:45:29|17464.69
21:45:29|17464.76
21:45:30|17464.97
21:45:31|17465.44
21:45:33|17465.21
21:45:33|17464.5
21:45:34|17465.38
21:45:36|17463.94
21:45:37|17463.61
21:45:38|17464.96
21:45:38|17464.68
21:45:40|17464.44
21:45:40|17464.96
21:45:41|17464.74
21:45:42|17464.76
21:45:44|17465.37
21:45:46|17465.
21:45:46|17464.37
21:45:48|17464.9
21:45:48|17464.58
21:45:49|17464.92
21:45:51|17465.15
21:45:52|17464.43
21:45:54|17464.35
21:45:54|17464.42
21:45:56|17464.39
21:45:57|17462.15
21:45:58|17462.43
21:45:59|17462.7
21:46:00|17462.16
21:46:01|17461.8
21:46:02|17462.33
21:46:03|17462.38
21:46:04|17461.22
21:46:06|17461.91
21:46:06|17462.27
21:46:08|17461.72
21:46:09|17461.03
21:46:09|17460.48
21:46:10|17460.4
21:46:12|17460.56
21:46:13|17460.37
21:46:14|17460.02
21:46:15|17459.99
21:46:16|17460.59
21:46:17|17459.87
21:46:18|17460.28
21:46:20|17460.4
21:46:21|17460.78
21:46:22|17460.72
21:46:23|17460.71
21:46:23|17460.42
21:46:25|17460.18
21:46:26|17460.42
21:46:27|17461.19
21:46:27|17461.2
21:46:28|17461.43
21:46:30|17461.22
21:46:31|17461.22
21:46:32|17460.46
21:46:33|17461.03
21:46:34|17460.16
21:46:34|17461.58
21:46:35|17461.86
21:46:36|17461.76
21:46:37|17461.76
21:46:38|17462.
21:46:39|17462.39
21:46:40|17461.83
21:46:42|17461.4
21:46:42|17461.25
21:46:43|17461.1
21:46:45|17461.2
21:46:46|17460.8
21:46:46|17461.29
21:46:48|17460.57
21:46:48|17461.45
21:46:49|17462.42
21:46:51|17462.
21:46:52|17462.07
21:46:53|17461.89
21:46:54|17461.45
21:46:55|17461.58
21:46:56|17461.52
21:46:57|17461.3
21:46:58|17461.05
21:46:59|17461.54
21:47:01|17461.86
21:47:02|17461.12
21:47:02|17461.12
21:47:04|17463.19
21:47:05|17464.55
21:47:06|17464.56
21:47:07|17464.3
21:47:09|17465.47
21:47:10|17464.35
21:47:11|17464.82
21:47:12|17464.98
21:47:13|17464.98
21:47:14|17465.25
21:47:15|17463.87
21:47:16|17463.8
21:47:17|17463.
21:47:18|17462.9
21:47:19|17463.86
21:47:20|17464.05
21:47:21|17463.52
21:47:22|17464.05
21:47:23|17463.72
21:47:24|17463.93
21:47:25|17463.9
21:47:26|17464.1
21:47:28|17464.21
21:47:29|17465.42
21:47:29|17466.
21:47:30|17466.44
21:47:31|17465.98
21:47:33|17466.82
21:47:34|17466.67
21:47:35|17467.37
21:47:36|17467.32
21:47:37|17466.2
21:47:38|17467.37
21:47:39|17467.22
21:47:40|17466.66
21:47:41|17466.79
21:47:42|17466.96
21:47:43|17466.96
21:47:44|17466.96
21:47:45|17467.17
21:47:46|17465.67
21:47:47|17465.6
21:47:49|17464.88
21:47:50|17463.78
21:47:50|17463.44
21:47:52|17463.81
21:47:53|17463.26
21:47:54|17463.75
21:47:55|17463.34
21:47:57|17463.98
21:47:58|17464.11
21:47:59|17464.1
21:48:00|17463.82
21:48:02|17464.17
21:48:02|17464.36
21:48:03|17463.79
21:48:04|17463.78
21:48:07|17464.04
21:48:07|17463.83
21:48:08|17463.55
21:48:09|17463.91
21:48:10|17463.77
21:48:11|17464.24
21:48:13|17464.45
21:48:14|17464.1
21:48:16|17464.46
21:48:17|17464.25
21:48:18|17464.51
21:48:19|17464.53
21:48:19|17464.16
21:48:21|17464.72
21:48:22|17465.38
21:48:23|17464.62
21:48:24|17465.23
21:48:25|17464.87
21:48:26|17464.32
21:48:28|17464.47
21:48:28|17464.56
21:48:29|17465.33
21:48:30|17465.02
21:48:31|17464.94
21:48:32|17465.23
21:48:33|17465.65
21:48:34|17465.51
21:48:35|17465.15
21:48:36|17466.12
21:48:37|17465.7
21:48:38|17465.67
21:48:39|17465.58
21:48:40|17465.93
21:48:41|17466.22
21:48:42|17466.2
21:48:43|17466.87
21:48:44|17467.23
21:48:45|17467.25
21:48:46|17467.43
21:48:47|17467.54
21:48:48|17466.76
21:48:49|17466.59
21:48:51|17466.06
21:48:52|17465.87
21:48:53|17465.62
21:48:55|17465.97
21:48:55|17465.97
21:48:56|17466.09
21:48:57|17466.23
21:48:58|17466.11
21:48:59|17465.94
21:49:00|17466.96
21:49:01|17467.22
21:49:03|17466.8
21:49:04|17465.64
21:49:06|17466.18
21:49:06|17466.34
21:49:07|17465.66
21:49:08|17465.69
21:49:09|17465.31
21:49:10|17464.61
21:49:11|17463.45
21:49:12|17463.62
21:49:13|17462.83
21:49:14|17462.29
21:49:15|17462.33
21:49:16|17461.55
21:49:17|17462.92
21:49:18|17462.31
21:49:19|17462.42
21:49:20|17462.66
21:49:21|17461.96
21:49:23|17462.51
21:49:24|17462.99
21:49:26|17463.63
21:49:26|17462.96
21:49:28|17462.41
21:49:28|17462.74
21:49:29|17463.82
21:49:30|17462.26
21:49:31|17462.37
21:49:33|17462.43
21:49:34|17462.46
21:49:35|17462.37
21:49:36|17462.46
21:49:37|17462.24
21:49:37|17462.51
21:49:39|17462.61
21:49:40|17462.61
21:49:41|17462.13
21:49:42|17461.67
21:49:43|17461.43
21:49:44|17461.43
21:49:46|17460.8
21:49:46|17460.8
21:49:47|17461.43
21:49:48|17459.62
21:49:49|17460.04
21:49:50|17460.37
21:49:51|17459.88
21:49:52|17459.61
21:49:53|17459.96
21:49:55|17459.48
21:49:57|17459.96
21:49:58|17459.48
21:49:58|17459.48
21:50:01|17459.51
21:50:01|17459.21
21:50:03|17459.
21:50:05|17459.38
21:50:05|17459.14
21:50:07|17459.5
21:50:08|17459.55
21:50:10|17459.21
21:50:11|17459.21
21:50:12|17459.11
21:50:13|17459.82
21:50:14|17459.23
21:50:14|17457.95
21:50:16|17457.95
21:50:17|17457.59
21:50:18|17457.59
21:50:18|17457.18
21:50:20|17457.49
21:50:20|17457.59
21:50:21|17457.59
21:50:22|17457.31
21:50:23|17457.31
21:50:24|17457.7
21:50:26|17457.38
21:50:27|17457.74
21:50:28|17457.74
21:50:29|17457.3
21:50:30|17457.76
21:50:31|17457.63
21:50:32|17457.68
21:50:33|17457.65
21:50:34|17457.38
21:50:36|17457.24
21:50:37|17456.98
21:50:38|17457.11
21:50:39|17457.14
21:50:39|17457.44
21:50:41|17457.44
21:50:41|17456.97
21:50:42|17457.44
21:50:44|17457.3
21:50:45|17457.3
21:50:46|17457.15
21:50:47|17458.2
21:50:48|17457.79
21:50:49|17457.97
21:50:50|17457.91
21:50:51|17457.81
21:50:52|17458.35
21:50:53|17457.77
21:50:55|17457.6
21:50:56|17457.81
21:50:56|17457.91
21:50:58|17457.49
21:50:58|17457.99
21:50:59|17457.62
21:51:00|17458.76
21:51:02|17458.11
21:51:04|17458.42
21:51:05|17458.71
21:51:06|17459.86
21:51:07|17459.67
21:51:08|17459.7
21:51:09|17460.42
21:51:10|17460.87
21:51:11|17461.21
21:51:12|17460.9
21:51:13|17459.92
21:51:14|17460.26
21:51:15|17460.35
21:51:16|17460.54
21:51:17|17460.
21:51:18|17460.02
21:51:19|17459.58
21:51:20|17459.2
21:51:21|17458.88
21:51:22|17460.
21:51:23|17460.25
21:51:24|17459.12
21:51:25|17459.06
21:51:26|17459.4
21:51:27|17459.41
21:51:28|17458.98
21:51:29|17458.66
21:51:30|17458.51
21:51:31|17457.75
21:51:32|17456.47
21:51:33|17456.38
21:51:34|17456.68
21:51:35|17456.18
21:51:36|17456.2
21:51:37|17455.75
21:51:38|17455.78
21:51:39|17455.87
21:51:40|17455.73
21:51:41|17455.71
21:51:42|17455.71
21:51:43|17456.06
21:51:44|17456.02
21:51:45|17455.16
21:51:46|17456.41
21:51:47|17455.93
21:51:48|17456.16
21:51:49|17455.7
21:51:50|17456.41
21:51:51|17456.22
21:51:52|17455.94
21:51:53|17455.91
21:51:54|17454.89
21:51:55|17455.01
21:51:57|17455.01
21:51:58|17454.29
21:52:00|17453.27
21:52:01|17453.96
21:52:03|17454.01
21:52:04|17453.5
21:52:05|17453.56
21:52:07|17453.1
21:52:08|17453.56
21:52:10|17453.7
21:52:10|17453.75
21:52:11|17452.75
21:52:13|17452.
21:52:14|17451.86
21:52:14|17452.16
21:52:15|17452.69
21:52:16|17452.11
21:52:17|17451.86
21:52:18|17452.17
21:52:20|17452.74
21:52:21|17451.7
21:52:22|17450.98
21:52:23|17450.9
21:52:24|17451.
21:52:25|17450.59
21:52:26|17451.23
21:52:27|17450.24
21:52:28|17450.9
21:52:29|17451.02
21:52:30|17451.05
21:52:31|17451.07
21:52:32|17450.01
21:52:33|17450.62
21:52:34|17450.97
21:52:35|17450.38
21:52:36|17450.28
21:52:37|17450.25
21:52:38|17451.07
21:52:39|17451.35
21:52:40|17454.09
21:52:41|17454.38
21:52:42|17454.12
21:52:43|17454.17
21:52:44|17453.86
21:52:45|17454.05
21:52:46|17453.43
21:52:47|17454.22
21:52:48|17454.16
21:52:49|17454.23
21:52:50|17454.23
21:52:51|17454.23
21:52:52|17453.89
21:52:53|17453.49
21:52:54|17453.77
21:52:55|17453.74
21:52:56|17453.57
21:52:57|17453.64
21:52:59|17453.35
21:53:00|17453.42
21:53:02|17453.8
21:53:03|17453.53
21:53:04|17453.38
21:53:06|17452.78
21:53:07|17453.
21:53:07|17453.37
21:53:08|17452.76
21:53:10|17452.92
21:53:11|17453.63
21:53:12|17452.96
21:53:13|17452.88
21:53:14|17453.37
21:53:16|17452.62
21:53:16|17452.54
21:53:18|17452.54
21:53:19|17453.05
21:53:20|17453.5
21:53:20|17452.79
21:53:22|17452.68
21:53:23|17453.09
21:53:23|17453.03
21:53:25|17452.65
21:53:26|17452.71
21:53:27|17452.84
21:53:28|17452.3
21:53:28|17452.2
21:53:29|17452.53
21:53:31|17453.18
21:53:32|17453.22
21:53:32|17453.11
21:53:33|17452.45
21:53:34|17452.63
21:53:36|17452.82
21:53:36|17452.83
21:53:37|17452.43
21:53:39|17452.71
21:53:40|17453.9
21:53:40|17453.91
21:53:41|17453.76
21:53:43|17453.99
21:53:43|17453.56
21:53:44|17454.8
21:53:46|17453.42
21:53:47|17454.1
21:53:47|17453.96
21:53:49|17453.68
21:53:49|17454.1
21:53:51|17453.44
21:53:52|17454.01
21:53:53|17454.26
21:53:54|17453.49
21:53:55|17453.59
21:53:56|17453.63
21:53:57|17453.63
21:53:58|17453.52
21:54:00|17453.48
21:54:01|17453.12
21:54:02|17453.62
21:54:02|17453.24
21:54:03|17453.64
21:54:05|17453.26
21:54:06|17453.13
21:54:08|17454.21
21:54:09|17454.22
21:54:10|17454.22
21:54:11|17454.25
21:54:12|17454.01
21:54:12|17454.14
21:54:14|17454.23
21:54:14|17454.3
21:54:15|17453.97
21:54:16|17454.11
21:54:17|17453.98
21:54:19|17453.96
21:54:20|17453.92
21:54:20|17453.83
21:54:22|17454.04
21:54:23|17454.06
21:54:24|17453.84
21:54:25|17453.25
21:54:27|17452.55
21:54:27|17452.63
21:54:29|17452.62
21:54:31|17452.
21:54:31|17452.31
21:54:33|17452.
21:54:33|17452.78
21:54:34|17451.7
21:54:36|17451.44
21:54:37|17450.99
21:54:38|17451.18
21:54:39|17450.57
21:54:40|17450.82
21:54:41|17452.27
21:54:42|17451.91
21:54:43|17451.91
21:54:44|17451.3
21:54:45|17452.17
21:54:46|17451.93
21:54:47|17452.17
21:54:48|17452.56
21:54:49|17451.97
21:54:50|17451.29
21:54:51|17452.72
21:54:52|17452.85
21:54:54|17452.26
21:54:55|17452.61
21:54:55|17452.57
21:54:56|17451.91
21:54:57|17451.94
21:54:59|17452.
21:55:01|17452.15
21:55:02|17451.85
21:55:03|17451.34
21:55:04|17451.4
21:55:04|17452.31
21:55:06|17453.
21:55:07|17451.61
21:55:08|17451.79
21:55:10|17451.77
21:55:11|17452.84
21:55:11|17452.15
21:55:13|17452.21
21:55:14|17452.82
21:55:15|17452.52
21:55:16|17452.52
21:55:17|17452.5
21:55:18|17452.89
21:55:20|17452.77
21:55:21|17453.9
21:55:22|17456.43
21:55:23|17454.63
21:55:23|17456.1
21:55:25|17455.32
21:55:25|17455.38
21:55:26|17455.43
21:55:28|17455.86
21:55:29|17456.28
21:55:30|17455.49
21:55:31|17456.02
21:55:32|17455.88
21:55:32|17456.38
21:55:34|17455.86
21:55:34|17455.8
21:55:35|17456.26
21:55:37|17457.36
21:55:38|17457.47
21:55:39|17457.51
21:55:40|17458.
21:55:41|17457.51
21:55:42|17457.71
21:55:43|17457.51
21:55:44|17457.74
21:55:45|17458.22
21:55:46|17457.91
21:55:47|17457.84
21:55:48|17458.75
21:55:49|17458.23
21:55:50|17458.27
21:55:51|17460.37
21:55:52|17458.78
21:55:53|17460.55
21:55:54|17461.52
21:55:55|17461.03
21:55:56|17461.56
21:55:57|17461.71
21:55:58|17461.53
21:55:59|17462.54
21:56:01|17463.14
21:56:02|17465.47
21:56:04|17464.64
21:56:05|17465.07
21:56:06|17469.81
21:56:08|17469.74
21:56:09|17467.76
21:56:10|17468.81
21:56:12|17468.62
21:56:13|17467.36
21:56:14|17468.49
21:56:15|17469.37
21:56:17|17469.7
21:56:18|17469.45
21:56:18|17468.74
21:56:20|17468.41
21:56:21|17468.29
21:56:22|17467.34
21:56:23|17467.79
21:56:24|17469.16
21:56:25|17470.27
21:56:26|17469.16
21:56:27|17469.47
21:56:27|17469.42
21:56:29|17469.76
21:56:30|17469.19
21:56:31|17468.75
21:56:32|17469.02
21:56:33|17469.35
21:56:34|17469.38
21:56:35|17469.46
21:56:36|17469.31
21:56:37|17469.66
21:56:38|17469.81
21:56:39|17470.45
21:56:40|17469.96
21:56:41|17470.36
21:56:42|17470.12
21:56:43|17469.48
21:56:44|17469.77
21:56:45|17470.17
21:56:47|17469.2
21:56:48|17470.1
21:56:48|17470.22
21:56:50|17470.
21:56:51|17469.04
21:56:51|17467.42
21:56:53|17466.88
21:56:54|17467.66
21:56:55|17468.12
21:56:56|17467.45
21:56:57|17468.28
21:56:58|17468.75
21:56:58|17468.66
21:57:00|17468.06
21:57:01|17467.79
21:57:02|17468.25
21:57:04|17468.19
21:57:06|17468.07
21:57:07|17467.3
21:57:09|17467.43
21:57:09|17467.47
21:57:10|17467.38
21:57:12|17467.96
21:57:13|17468.25
21:57:15|17468.54
21:57:16|17468.16
21:57:17|17468.59
21:57:19|17468.93
21:57:19|17468.5
21:57:20|17468.31
21:57:21|17468.27
21:57:22|17468.64
21:57:23|17468.64
21:57:25|17468.7
21:57:26|17468.3
21:57:27|17468.19
21:57:28|17468.17
21:57:29|17468.18
21:57:30|17468.28
21:57:30|17468.59
21:57:32|17472.
21:57:32|17472.8
21:57:34|17473.51
21:57:34|17473.75
21:57:35|17473.75
21:57:37|17474.39
21:57:38|17474.78
21:57:39|17474.15
21:57:40|17474.46
21:57:41|17474.8
21:57:41|17474.99
21:57:42|17474.93
21:57:45|17475.06
21:57:45|17475.01
21:57:46|17475.15
21:57:47|17475.07
21:57:48|17475.8
21:57:49|17475.54
21:57:50|17476.09
21:57:51|17476.
21:57:52|17476.78
21:57:53|17476.9
21:57:54|17477.12
21:57:55|17476.33
21:57:56|17476.8
21:57:57|17476.62
21:57:58|17475.
21:57:59|17476.3
21:58:00|17475.81
21:58:01|17476.48
21:58:02|17475.85
21:58:03|17476.21
21:58:05|17476.06
21:58:06|17474.35
21:58:07|17474.14
21:58:09|17474.08
21:58:10|17474.35
21:58:12|17474.17
21:58:12|17474.46
21:58:13|17474.3
21:58:14|17475.15
21:58:16|17475.66
21:58:16|17475.24
21:58:18|17476.18
21:58:19|17476.25
21:58:20|17476.25
21:58:22|17475.66
21:58:23|17476.13
21:58:24|17475.04
21:58:25|17476.04
21:58:26|17475.92
21:58:27|17475.45
21:58:28|17475.48
21:58:29|17475.03
21:58:30|17475.43
21:58:31|17474.39
21:58:32|17474.39
21:58:34|17475.07
21:58:34|17474.89
21:58:35|17474.35
21:58:37|17475.36
21:58:37|17475.36
21:58:38|17474.95
21:58:40|17475.21
21:58:41|17475.36
21:58:42|17475.36
21:58:43|17475.19
21:58:44|17475.87
21:58:45|17475.5
21:58:46|17476.22
21:58:47|17476.8
21:58:48|17476.65
21:58:49|17476.65
21:58:50|17476.21
21:58:51|17476.21
21:58:52|17476.1
21:58:53|17476.32
21:58:54|17476.17
21:58:55|17476.2
21:58:56|17476.25
21:58:57|17477.62
21:58:58|17477.71
21:58:59|17477.43
21:59:00|17477.43
21:59:01|17475.21
21:59:02|17475.37
21:59:04|17474.01
21:59:05|17473.23
21:59:06|17472.77
21:59:08|17473.3
21:59:09|17473.42
21:59:10|17473.24
21:59:11|17473.93
21:59:12|17473.55
21:59:13|17473.71
21:59:14|17472.45
21:59:16|17473.12
21:59:16|17472.58
21:59:18|17472.19
21:59:19|17472.5
21:59:20|17470.21
21:59:22|17470.37
21:59:23|17471.22
21:59:24|17470.1
21:59:25|17470.64
21:59:26|17470.36
21:59:27|17470.35
21:59:28|17470.19
21:59:29|17469.83
21:59:30|17470.09
21:59:31|17468.53
21:59:32|17470.23
21:59:33|17470.23
21:59:34|17470.02
21:59:35|17469.46
21:59:36|17470.06
21:59:37|17469.39
21:59:38|17469.46
21:59:39|17469.57
21:59:40|17469.57
21:59:41|17469.
21:59:42|17469.38
21:59:43|17469.33
21:59:44|17469.
21:59:45|17469.
21:59:46|17469.38
21:59:47|17469.06
21:59:48|17469.14
21:59:49|17469.22
21:59:50|17469.22
21:59:51|17469.22
21:59:52|17469.51
21:59:53|17468.
21:59:54|17468.04
21:59:55|17468.32
21:59:56|17468.28
21:59:57|17463.07
21:59:58|17463.19
21:59:59|17462.62
22:00:00|17462.58
22:00:01|17462.31
22:00:02|17462.88
22:00:03|17462.66
22:00:04|17462.66
22:00:06|17462.14
22:00:07|17461.76
22:00:09|17461.88
22:00:10|17462.74
22:00:10|17463.08
22:00:11|17462.55
22:00:12|17462.63
22:00:14|17462.46
22:00:14|17460.56
22:00:15|17459.95
22:00:17|17460.77
22:00:17|17460.18
22:00:18|17460.62
22:00:20|17459.35
22:00:21|17457.84
22:00:22|17458.07
22:00:23|17456.18
22:00:23|17457.51
22:00:25|17457.4
22:00:26|17456.12
22:00:27|17456.76
22:00:28|17455.99
22:00:29|17456.33
22:00:30|17456.71
22:00:31|17455.5
22:00:32|17455.67
22:00:33|17456.31
22:00:34|17456.86
22:00:35|17456.65
22:00:36|17455.83
22:00:37|17455.73
22:00:38|17455.61
22:00:39|17455.74
22:00:40|17456.06
22:00:41|17455.52
22:00:42|17456.18
22:00:43|17456.48
22:00:44|17456.46
22:00:45|17456.
22:00:46|17456.03
22:00:47|17455.39
22:00:48|17455.31
22:00:49|17455.07
22:00:50|17455.95
22:00:51|17455.14
22:00:52|17455.14
22:00:53|17453.92
22:00:54|17454.01
22:00:55|17454.1
22:00:56|17453.75
22:00:57|17453.45
22:00:58|17453.66
22:00:59|17457.44
22:01:00|17455.63
22:01:01|17456.26
22:01:02|17455.73
22:01:03|17455.31
22:01:04|17455.18
22:01:05|17455.09
22:01:07|17455.22
22:01:08|17455.22
22:01:09|17455.
22:01:11|17455.11
22:01:12|17455.11
22:01:13|17454.95
22:01:14|17454.97
22:01:15|17454.76
22:01:16|17454.8
22:01:17|17455.05
22:01:18|17455.05
22:01:19|17454.63
22:01:21|17454.63
22:01:22|17455.11
22:01:23|17455.53
22:01:24|17455.07
22:01:25|17454.66
22:01:26|17452.9
22:01:27|17453.23
22:01:28|17452.87
22:01:30|17452.5
22:01:31|17452.06
22:01:32|17452.54
22:01:33|17452.95
22:01:34|17453.97
22:01:35|17454.42
22:01:35|17453.91
22:01:37|17453.78
22:01:37|17454.48
22:01:38|17454.41
22:01:40|17454.04
22:01:41|17454.28
22:01:42|17453.92
22:01:43|17454.29
22:01:44|17454.04
22:01:45|17453.87
22:01:46|17453.83
22:01:47|17454.27
22:01:48|17453.8
22:01:50|17454.11
22:01:50|17454.68
22:01:51|17454.65
22:01:52|17454.05
22:01:53|17454.56
22:01:54|17454.22
22:01:55|17453.04
22:01:56|17453.35
22:01:57|17453.12
22:01:59|17452.95
22:01:59|17453.22
22:02:01|17452.38
22:02:02|17452.12
22:02:03|17452.67
22:02:03|17452.5
22:02:05|17451.24
22:02:07|17452.16
22:02:08|17452.42
22:02:10|17452.18
22:02:11|17451.9
22:02:13|17452.02
22:02:13|17451.48
22:02:15|17451.2
22:02:16|17450.36
22:02:17|17450.88
22:02:18|17450.75
22:02:18|17450.97
22:02:20|17451.09
22:02:21|17451.43
22:02:22|17450.74
22:02:23|17450.67
22:02:24|17450.72
22:02:25|17450.5
22:02:25|17449.24
22:02:27|17449.31
22:02:28|17451.85
22:02:29|17451.9
22:02:30|17451.02
22:02:31|17451.34
22:02:32|17450.9
22:02:33|17451.01
22:02:35|17450.86
22:02:35|17450.64
22:02:36|17449.09
22:02:37|17449.1
22:02:38|17449.23
22:02:39|17449.34
22:02:40|17449.77
22:02:41|17449.21
22:02:42|17448.55
22:02:43|17449.21
22:02:44|17448.72
22:02:45|17449.4
22:02:46|17449.84
22:02:47|17449.63
22:02:48|17449.43
22:02:49|17449.62
22:02:50|17448.96
22:02:51|17448.88
22:02:52|17448.64
22:02:53|17449.11
22:02:54|17448.67
22:02:55|17448.33
22:02:56|17448.03
22:02:57|17447.03
22:02:58|17446.73
22:02:59|17446.52
22:03:00|17447.05
22:03:01|17447.69
22:03:02|17447.73
22:03:03|17446.98
22:03:04|17447.48
22:03:06|17448.27
22:03:08|17447.52
22:03:08|17447.5
22:03:10|17448.29
22:03:12|17447.9
22:03:12|17447.78
22:03:13|17448.28
22:03:14|17447.92
22:03:15|17448.08
22:03:16|17448.35
22:03:17|17447.76
22:03:19|17447.5
22:03:20|17447.87
22:03:21|17447.78
22:03:22|17447.37
22:03:23|17447.46
22:03:24|17447.13
22:03:25|17446.62
22:03:27|17446.26
22:03:27|17445.7
22:03:28|17446.5
22:03:29|17446.92
22:03:30|17445.3
22:03:31|17446.13
22:03:32|17446.15
22:03:33|17446.15
22:03:34|17446.42
22:03:35|17446.36
22:03:36|17446.45
22:03:37|17446.4
22:03:38|17446.22
22:03:39|17446.51
22:03:40|17446.9
22:03:41|17446.99
22:03:42|17446.18
22:03:43|17446.06
22:03:44|17446.19
22:03:45|17446.02
22:03:46|17445.97
22:03:47|17445.64
22:03:48|17446.98
22:03:49|17447.13
22:03:50|17446.22
22:03:51|17446.11
22:03:53|17446.55
22:03:54|17446.33
22:03:56|17447.16
22:03:56|17447.83
22:03:57|17448.38
22:03:58|17448.47
22:03:59|17449.45
22:04:00|17448.3
22:04:01|17449.15
22:04:02|17448.79
22:04:04|17448.81
22:04:05|17448.34
22:04:06|17448.85
22:04:06|17448.73
22:04:09|17449.26
22:04:10|17449.1
22:04:12|17448.92
22:04:13|17448.86
22:04:14|17449.22
22:04:14|17448.95
22:04:17|17448.96
22:04:17|17448.58
22:04:18|17448.6
22:04:19|17448.98
22:04:20|17448.71
22:04:21|17448.73
22:04:22|17448.74
22:04:23|17448.41
22:04:24|17448.45
22:04:25|17448.38
22:04:27|17448.37
22:04:29|17449.09
22:04:29|17448.41
22:04:30|17448.57
22:04:32|17448.32
22:04:33|17448.06
22:04:34|17448.09
22:04:34|17448.36
22:04:35|17447.95
22:04:37|17447.98
22:04:38|17448.21
22:04:40|17447.64
22:04:40|17445.66
22:04:41|17446.06
22:04:42|17446.38
22:04:43|17447.25
22:04:44|17446.6
22:04:45|17446.4
22:04:46|17446.99
22:04:48|17445.64
22:04:48|17446.61
22:04:50|17446.3
22:04:51|17446.32
22:04:52|17446.17
22:04:52|17446.05
22:04:54|17446.02
22:04:55|17445.71
22:04:56|17445.94
22:04:57|17445.57
22:04:58|17444.64
22:04:59|17445.13
22:05:00|17445.27
22:05:01|17445.87
22:05:02|17445.54
22:05:03|17445.16
22:05:04|17444.83
22:05:06|17446.02
22:05:06|17446.22
22:05:07|17445.67
22:05:09|17446.09
22:05:10|17446.32
22:05:12|17445.92
22:05:13|17446.45
22:05:15|17445.42
22:05:16|17445.
22:05:17|17445.5
22:05:18|17445.21
22:05:19|17445.17
22:05:20|17443.89
22:05:21|17443.95
22:05:22|17443.1
22:05:23|17443.88
22:05:24|17443.67
22:05:25|17442.54
22:05:26|17442.43
22:05:27|17442.83
22:05:27|17442.61
22:05:28|17444.91
22:05:30|17444.82
22:05:31|17444.53
22:05:33|17444.4
22:05:33|17444.49
22:05:34|17444.2
22:05:35|17444.28
22:05:36|17444.16
22:05:37|17444.65
22:05:38|17444.68
22:05:39|17444.37
22:05:40|17443.99
22:05:41|17443.39
22:05:42|17443.54
22:05:43|17443.37
22:05:44|17443.62
22:05:45|17444.73
22:05:46|17444.56
22:05:47|17444.56
22:05:48|17444.45
22:05:49|17444.71
22:05:50|17444.74
22:05:51|17444.7
22:05:52|17444.63
22:05:53|17444.92
22:05:54|17444.92
22:05:55|17444.76
22:05:56|17444.6
22:05:58|17444.76
22:05:58|17445.24
22:06:00|17444.66
22:06:01|17445.09
22:06:01|17444.62
22:06:03|17445.05
22:06:03|17445.32
22:06:04|17445.75
22:06:06|17445.82
22:06:07|17445.47
22:06:08|17445.13
22:06:09|17445.07
22:06:11|17446.1
22:06:12|17447.45
22:06:13|17446.61
22:06:15|17448.19
22:06:15|17447.32
22:06:16|17447.44
22:06:17|17447.37
22:06:18|17447.94
22:06:19|17447.47
22:06:20|17447.71
22:06:22|17447.17
22:06:23|17447.51
22:06:24|17448.12
22:06:25|17450.09
22:06:25|17449.83
22:06:27|17449.67
22:06:28|17449.73
22:06:29|17450.68
22:06:29|17451.05
22:06:31|17451.01
22:06:31|17451.
22:06:34|17450.53
22:06:34|17450.55
22:06:35|17450.62
22:06:36|17451.36
22:06:37|17450.47
22:06:38|17450.84
22:06:39|17451.63
22:06:40|17451.15
22:06:41|17451.53
22:06:42|17451.46
22:06:44|17451.31
22:06:44|17451.44
22:06:46|17450.97
22:06:47|17450.99
22:06:47|17451.05
22:06:49|17451.59
22:06:50|17451.63
22:06:52|17451.56
22:06:52|17451.14
22:06:53|17451.46
22:06:54|17452.36
22:06:55|17451.49
22:06:56|17452.01
22:06:57|17452.66
22:06:58|17452.69
22:07:00|17453.93
22:07:01|17452.8
22:07:02|17453.05
22:07:03|17453.17
22:07:05|17453.15
22:07:05|17453.22
22:07:06|17453.81
22:07:07|17453.81
22:07:08|17453.81
22:07:09|17453.42
22:07:11|17452.96
22:07:13|17453.5
22:07:13|17453.45
22:07:15|17453.06
22:07:17|17453.61
22:07:18|17453.44
22:07:19|17454.19
22:07:20|17453.71
22:07:21|17455.4
22:07:22|17455.22
22:07:23|17453.27
22:07:24|17455.4
22:07:25|17453.97
22:07:25|17454.52
22:07:27|17455.47
22:07:28|17455.48
22:07:30|17456.94
22:07:30|17455.39
22:07:31|17456.32
22:07:32|17455.09
22:07:33|17455.41
22:07:34|17455.29
22:07:35|17454.89
22:07:36|17455.23
22:07:38|17455.15
22:07:39|17452.23
22:07:40|17451.83
22:07:41|17451.26
22:07:42|17451.69
22:07:43|17451.73
22:07:44|17451.48
22:07:45|17451.61
22:07:46|17451.56
22:07:47|17450.95
22:07:48|17451.33
22:07:49|17451.18
22:07:51|17451.54
22:07:51|17451.82
22:07:52|17451.46
22:07:53|17452.21
22:07:54|17451.66
22:07:55|17451.88
22:07:56|17451.85
22:07:57|17451.85
22:07:58|17451.53
22:08:00|17451.81
22:08:01|17453.1
22:08:02|17452.7
22:08:03|17453.42
22:08:04|17453.37
22:08:06|17453.03
22:08:06|17452.65
22:08:07|17452.68
22:08:09|17452.66
22:08:10|17452.48
22:08:11|17452.82
22:08:12|17452.25
22:08:14|17452.14
22:08:15|17452.71
22:08:16|17453.11
22:08:16|17452.79
22:08:18|17452.71
22:08:19|17453.14
22:08:20|17453.16
22:08:21|17452.66
22:08:22|17453.05
22:08:23|17452.63
22:08:24|17453.06
22:08:25|17453.62
22:08:26|17452.93
22:08:27|17453.76
22:08:28|17453.05
22:08:29|17453.44
22:08:30|17453.46
22:08:31|17453.17
22:08:32|17453.46
22:08:33|17455.08
22:08:34|17454.56
22:08:35|17454.65
22:08:37|17454.88
22:08:38|17454.88
22:08:38|17454.66
22:08:40|17454.74
22:08:40|17456.46
22:08:42|17456.1
22:08:43|17455.94
22:08:45|17456.48
22:08:46|17457.04
22:08:46|17456.58
22:08:48|17456.98
22:08:48|17456.66
22:08:49|17457.25
22:08:50|17458.16
22:08:52|17457.45
22:08:52|17457.67
22:08:53|17457.77
22:08:55|17458.5
22:08:56|17459.34
22:08:57|17459.5
22:08:58|17459.73
22:08:59|17460.21
22:09:00|17461.15
22:09:01|17459.19
22:09:02|17458.93
22:09:03|17458.87
22:09:04|17455.82
22:09:05|17455.45
22:09:06|17455.83
22:09:07|17455.56
22:09:08|17455.73
22:09:09|17456.24
22:09:10|17455.81
22:09:12|17455.8
22:09:13|17455.75
22:09:15|17455.95
22:09:16|17455.57
22:09:18|17455.92
22:09:19|17455.93
22:09:20|17456.69
22:09:22|17456.55
22:09:22|17456.34
22:09:24|17456.03
22:09:24|17455.64
22:09:26|17455.59
22:09:27|17455.56
22:09:28|17456.22
22:09:29|17456.
22:09:30|17455.81
22:09:31|17455.79
22:09:32|17455.81
22:09:33|17455.75
22:09:34|17455.6
22:09:35|17456.07
22:09:36|17456.08
22:09:37|17456.18
22:09:38|17456.5
22:09:39|17456.13
22:09:40|17456.22
22:09:42|17455.79
22:09:42|17455.21
22:09:43|17454.73
22:09:44|17454.99
22:09:46|17454.71
22:09:46|17454.64
22:09:48|17455.3
22:09:49|17455.81
22:09:50|17455.24
22:09:51|17454.87
22:09:52|17454.64
22:09:53|17454.96
22:09:54|17454.88
22:09:55|17454.98
22:09:56|17454.89
22:09:57|17454.82
22:09:58|17454.35
22:10:00|17454.01
22:10:00|17454.24
22:10:01|17454.75
22:10:02|17454.72
22:10:03|17454.73
22:10:05|17454.77
22:10:06|17454.67
22:10:06|17454.31
22:10:07|17455.18
22:10:09|17454.41
22:10:10|17455.2
22:10:11|17455.2
22:10:12|17454.87
22:10:13|17454.68
22:10:15|17454.84
22:10:16|17454.8
22:10:17|17454.34
22:10:19|17454.65
22:10:20|17454.52
22:10:22|17454.19
22:10:22|17455.58
22:10:23|17456.46
22:10:24|17456.93
22:10:26|17455.69
22:10:27|17455.69
22:10:28|17455.43
22:10:29|17455.97
22:10:29|17456.38
22:10:31|17456.81
22:10:32|17456.4
22:10:33|17455.8
22:10:34|17456.11
22:10:35|17455.89
22:10:36|17456.57
22:10:38|17455.98
22:10:38|17456.49
22:10:39|17456.54
22:10:40|17456.59
22:10:41|17456.71
22:10:42|17456.06
22:10:43|17455.8
22:10:44|17455.96
22:10:45|17456.23
22:10:46|17456.54
22:10:47|17456.13
22:10:48|17455.77
22:10:49|17455.98
22:10:51|17456.23
22:10:52|17456.61
22:10:53|17454.98
22:10:55|17453.71
22:10:56|17453.99
22:10:57|17453.28
22:10:58|17452.7
22:10:59|17452.62
22:11:00|17452.9
22:11:01|17452.77
22:11:02|17452.59
22:11:03|17451.25
22:11:04|17449.56
22:11:05|17448.
22:11:06|17447.
22:11:07|17448.05
22:11:08|17448.71
22:11:09|17447.98
22:11:10|17448.21
22:11:11|17448.3
22:11:12|17448.03
22:11:13|17448.96
22:11:14|17447.46
22:11:15|17448.2
22:11:17|17448.36
22:11:18|17447.08
22:11:20|17447.12
22:11:21|17448.66
22:11:22|17448.83
22:11:23|17448.39
22:11:24|17449.36
22:11:25|17449.21
22:11:26|17448.86
22:11:27|17448.64
22:11:28|17449.39
22:11:29|17448.95
22:11:30|17448.94
22:11:31|17448.93
22:11:32|17449.14
22:11:33|17448.82
22:11:34|17448.85
22:11:36|17448.77
22:11:37|17448.57
22:11:38|17448.57
22:11:39|17448.39
22:11:40|17448.91
22:11:41|17448.2
22:11:43|17448.46
22:11:44|17448.69
22:11:45|17447.96
22:11:46|17448.14
22:11:47|17448.01
22:11:48|17448.24
22:11:49|17448.49
22:11:50|17448.06
22:11:51|17447.7
22:11:52|17448.7
22:11:53|17448.18
22:11:54|17448.24
22:11:55|17448.65
22:11:56|17448.29
22:11:57|17448.42
22:11:59|17447.86
22:12:00|17447.99
22:12:01|17451.38
22:12:02|17451.17
22:12:04|17451.01
22:12:04|17451.56
22:12:06|17450.66
22:12:07|17450.88
22:12:09|17450.87
22:12:10|17451.31
22:12:11|17450.79
22:12:11|17451.16
22:12:13|17451.15
22:12:14|17451.37
22:12:15|17451.14
22:12:16|17450.81
22:12:18|17451.07
22:12:19|17451.15
22:12:20|17450.87
22:12:21|17451.11
22:12:21|17451.09
22:12:23|17451.06
22:12:23|17451.
22:12:24|17451.04
22:12:26|17451.29
22:12:27|17451.02
22:12:28|17451.16
22:12:29|17451.31
22:12:29|17451.04
22:12:30|17451.51
22:12:31|17452.06
22:12:33|17451.38
22:12:34|17451.07
22:12:35|17451.09
22:12:36|17450.93
22:12:37|17450.93
22:12:38|17451.41
22:12:39|17452.63
22:12:40|17452.87
22:12:42|17450.57
22:12:43|17451.33
22:12:43|17451.18
22:12:44|17451.48
22:12:46|17451.6
22:12:46|17452.59
22:12:48|17452.72
22:12:48|17452.46
22:12:49|17452.06
22:12:50|17452.07
22:12:52|17452.03
22:12:52|17451.42
22:12:53|17451.88
22:12:55|17452.16
22:12:55|17451.83
22:12:57|17451.6
22:12:58|17451.56
22:12:59|17451.82
22:12:59|17451.84
22:13:01|17451.81
22:13:02|17452.04
22:13:02|17451.95
22:13:04|17451.7
22:13:05|17451.5
22:13:06|17451.37
22:13:07|17451.62
22:13:08|17451.75
22:13:09|17451.73
22:13:10|17451.59
22:13:11|17451.57
22:13:12|17451.47
22:13:13|17451.57
22:13:15|17451.6
22:13:16|17451.75
22:13:16|17451.74
22:13:18|17451.49
22:13:19|17451.67
22:13:20|17451.64
22:13:21|17451.7
22:13:23|17451.16
22:13:24|17451.73
22:13:25|17451.41
22:13:25|17451.42
22:13:27|17451.43
22:13:28|17451.42
22:13:30|17451.49
22:13:31|17451.19
22:13:31|17451.14
22:13:33|17451.52
22:13:34|17450.94
22:13:35|17451.67
22:13:36|17451.67
22:13:37|17451.28
22:13:38|17451.36
22:13:39|17450.94
22:13:40|17451.24
22:13:41|17451.11
22:13:42|17450.25
22:13:43|17449.99
22:13:44|17450.71
22:13:45|17450.72
22:13:46|17450.63
22:13:47|17451.09
22:13:48|17451.2
22:13:49|17451.07
22:13:51|17449.87
22:13:52|17450.65
22:13:53|17450.91
22:13:54|17450.86
22:13:54|17450.86
22:13:55|17450.29
22:13:56|17449.89
22:13:57|17449.62
22:13:58|17449.93
22:13:59|17449.4
22:14:01|17449.01
22:14:01|17449.22
22:14:02|17449.05
22:14:04|17449.01
22:14:04|17448.74
22:14:06|17448.44
22:14:07|17448.61
22:14:08|17448.1
22:14:09|17448.34
22:14:10|17447.05
22:14:11|17447.04
22:14:12|17446.68
22:14:13|17447.36
22:14:14|17446.78
22:14:15|17446.
22:14:16|17446.74
22:14:17|17447.
22:14:19|17447.19
22:14:20|17447.25
22:14:21|17447.38
22:14:22|17446.77
22:14:23|17447.41
22:14:25|17447.17
22:14:26|17446.73
22:14:26|17446.77
22:14:27|17447.1
22:14:28|17447.44
22:14:30|17447.41
22:14:31|17446.73
22:14:32|17446.45
22:14:33|17446.4
22:14:34|17446.38
22:14:35|17446.
22:14:36|17446.
22:14:37|17446.
22:14:38|17445.75
22:14:39|17446.28
22:14:40|17445.75
22:14:41|17446.24
22:14:42|17446.08
22:14:43|17445.77
22:14:44|17445.77
22:14:45|17445.75
22:14:46|17445.67
22:14:47|17445.92
22:14:48|17446.08
22:14:49|17445.87
22:14:50|17445.49
22:14:51|17445.87
22:14:53|17445.66
22:14:53|17445.61
22:14:54|17445.29
22:14:56|17445.56
22:14:56|17445.48
22:14:58|17444.96
22:14:59|17445.16
22:15:00|17445.56
22:15:01|17445.29
22:15:02|17445.41
22:15:03|17444.85
22:15:05|17443.46
22:15:06|17443.64
22:15:07|17444.52
22:15:08|17444.26
22:15:09|17443.89
22:15:10|17444.09
22:15:12|17444.
22:15:12|17443.38
22:15:13|17442.81
22:15:14|17442.13
22:15:15|17441.29
22:15:16|17442.
22:15:17|17441.62
22:15:19|17439.93
22:15:21|17440.35
22:15:21|17440.28
22:15:23|17440.37
22:15:24|17440.69
22:15:25|17440.11
22:15:26|17437.2
22:15:27|17438.7
22:15:28|17437.65
22:15:29|17436.81
22:15:31|17437.77
22:15:31|17438.19
22:15:32|17438.94
22:15:33|17438.69
22:15:34|17438.63
22:15:35|17438.27
22:15:37|17437.58
22:15:38|17437.64
22:15:39|17437.89
22:15:41|17437.94
22:15:42|17438.57
22:15:43|17438.35
22:15:44|17438.35
22:15:45|17438.1
22:15:45|17438.15
22:15:47|17438.68
22:15:47|17442.52
22:15:48|17441.5
22:15:49|17440.73
22:15:51|17440.2
22:15:52|17441.4
22:15:53|17440.62
22:15:53|17440.28
22:15:55|17439.81
22:15:55|17440.57
22:15:57|17440.58
22:15:57|17440.69
22:15:59|17440.57
22:16:00|17439.57
22:16:01|17440.03
22:16:02|17440.16
22:16:03|17439.35
22:16:03|17439.64
22:16:05|17439.47
22:16:06|17440.5
22:16:07|17440.01
22:16:08|17439.91
22:16:08|17439.94
22:16:10|17439.78
22:16:11|17439.97
22:16:12|17438.38
22:16:13|17438.42
22:16:14|17438.57
22:16:15|17438.4
22:16:16|17438.61
22:16:17|17438.55
22:16:18|17438.2
22:16:19|17437.39
22:16:21|17437.5
22:16:22|17437.73
22:16:22|17437.69
22:16:23|17437.5
22:16:26|17437.71
22:16:27|17437.78
22:16:29|17437.43
22:16:29|17437.43
22:16:31|17437.86
22:16:32|17437.65
22:16:32|17437.85
22:16:33|17437.24
22:16:35|17437.3
22:16:36|17437.2
22:16:37|17437.2
22:16:39|17437.73
22:16:39|17436.81
22:16:41|17436.34
22:16:42|17436.54
22:16:42|17435.97
22:16:45|17436.52
22:16:45|17436.64
22:16:47|17436.66
22:16:48|17436.48
22:16:48|17436.47
22:16:49|17436.1
22:16:50|17436.
22:16:52|17436.06
22:16:54|17432.86
22:16:54|17434.28
22:16:55|17434.34
22:16:56|17434.8
22:16:57|17435.39
22:16:58|17435.25
22:16:59|17435.88
22:17:00|17435.53
22:17:01|17436.67
22:17:02|17436.51
22:17:03|17436.49
22:17:04|17436.48
22:17:05|17435.97
22:17:06|17435.97
22:17:07|17436.48
22:17:08|17436.48
22:17:09|17437.64
22:17:10|17437.58
22:17:11|17436.94
22:17:12|17436.56
22:17:13|17436.67
22:17:14|17436.87
22:17:15|17436.73
22:17:16|17436.2
22:17:18|17435.68
22:17:19|17435.5
22:17:20|17436.19
22:17:22|17434.83
22:17:23|17435.4
22:17:24|17435.26
22:17:25|17435.2
22:17:26|17434.74
22:17:27|17434.88
22:17:28|17434.64
22:17:29|17434.86
22:17:31|17434.98
22:17:31|17434.71
22:17:32|17435.16
22:17:33|17435.14
22:17:34|17434.39
22:17:35|17434.28
22:17:36|17434.16
22:17:37|17433.79
22:17:38|17433.36
22:17:39|17433.84
22:17:40|17433.76
22:17:41|17433.2
22:17:42|17432.29
22:17:43|17432.59
22:17:44|17433.08
22:17:45|17432.59
22:17:46|17432.41
22:17:48|17432.48
22:17:49|17432.45
22:17:50|17432.18
22:17:51|17432.15
22:17:52|17433.36
22:17:53|17435.41
22:17:54|17435.02
22:17:55|17435.39
22:17:56|17435.53
22:17:57|17435.63
22:17:58|17436.21
22:17:59|17435.37
22:18:00|17435.48
22:18:01|17435.25
22:18:02|17435.65
22:18:03|17435.4
22:18:04|17435.37
22:18:05|17435.29
22:18:06|17435.6
22:18:07|17435.23
22:18:08|17435.18
22:18:09|17434.68
22:18:10|17434.53
22:18:11|17434.65
22:18:12|17435.09
22:18:13|17433.59
22:18:14|17433.81
22:18:16|17432.92
22:18:16|17432.68
22:18:17|17432.74
22:18:18|17432.24
22:18:19|17433.18
22:18:20|17432.9
22:18:21|17432.9
22:18:22|17432.38
22:18:23|17432.83
22:18:24|17433.28
22:18:25|17433.05
22:18:27|17432.93
22:18:29|17433.32
22:18:29|17433.32
22:18:30|17433.31
22:18:31|17433.11
22:18:32|17433.14
22:18:33|17433.45
22:18:34|17433.14
22:18:35|17432.94
22:18:36|17432.43
22:18:37|17432.31
22:18:39|17432.8
22:18:40|17433.43
22:18:41|17432.59
22:18:42|17433.06
22:18:43|17433.19
22:18:44|17432.87
22:18:45|17432.87
22:18:46|17432.6
22:18:47|17433.35
22:18:48|17433.17
22:18:49|17433.69
22:18:50|17433.25
22:18:51|17432.61
22:18:53|17432.76
22:18:53|17432.34
22:18:54|17429.38
22:18:55|17431.25
22:18:56|17430.89
22:18:57|17429.53
22:18:58|17430.1
22:18:59|17430.67
22:19:00|17430.7
22:19:01|17431.87
22:19:03|17431.27
22:19:04|17431.89
22:19:06|17432.17
22:19:06|17431.95
22:19:08|17431.36
22:19:09|17431.98
22:19:10|17431.62
22:19:11|17431.94
22:19:12|17432.16
22:19:13|17431.94
22:19:14|17433.21
22:19:15|17432.46
22:19:16|17432.22
22:19:17|17432.07
22:19:18|17431.35
22:19:19|17431.95
22:19:20|17431.95
22:19:21|17431.
22:19:22|17430.9
22:19:24|17431.31
22:19:25|17431.01
22:19:26|17430.57
22:19:27|17430.57
22:19:28|17430.99
22:19:29|17430.23
22:19:30|17431.01
22:19:31|17431.28
22:19:32|17431.21
22:19:33|17431.25
22:19:34|17431.87
22:19:35|17431.68
22:19:36|17431.82
22:19:37|17432.25
22:19:38|17431.81
22:19:39|17432.13
22:19:40|17432.4
22:19:42|17432.58
22:19:43|17431.79
22:19:44|17431.84
22:19:45|17431.79
22:19:45|17431.79
22:19:46|17432.11
22:19:48|17431.84
22:19:48|17431.47
22:19:49|17432.91
22:19:51|17432.85
22:19:52|17432.65
22:19:53|17432.65
22:19:54|17431.81
22:19:55|17432.7
22:19:56|17432.86
22:19:57|17432.58
22:19:58|17432.61
22:19:59|17431.93
22:20:00|17432.05
22:20:01|17432.53
22:20:02|17433.18
22:20:03|17434.97
22:20:04|17435.2
22:20:05|17435.75
22:20:07|17436.89
22:20:08|17437.75
22:20:08|17437.78
22:20:10|17438.42
22:20:11|17437.74
22:20:12|17438.1
22:20:13|17438.62
22:20:14|17438.5
22:20:15|17438.47
22:20:17|17438.42
22:20:17|17438.91
22:20:19|17439.
22:20:20|17438.83
22:20:20|17439.38
22:20:21|17440.4
22:20:23|17440.67
22:20:24|17441.29
22:20:25|17440.58
22:20:27|17441.06
22:20:27|17441.63
22:20:28|17441.4
22:20:30|17441.49
22:20:32|17441.77
22:20:32|17441.73
22:20:33|17442.37
22:20:35|17443.38
22:20:36|17443.58
22:20:38|17445.04
22:20:39|17445.35
22:20:41|17445.94
22:20:41|17447.65
22:20:43|17444.97
22:20:44|17445.4
22:20:45|17446.85
22:20:46|17446.71
22:20:48|17445.12
22:20:48|17445.78
22:20:50|17445.89
22:20:51|17445.39
22:20:52|17445.54
22:20:53|17445.54
22:20:53|17446.
22:20:55|17445.6
22:20:56|17445.64
22:20:57|17445.66
22:20:58|17446.39
22:20:59|17446.01
22:21:00|17446.33
22:21:01|17446.16
22:21:02|17446.2
22:21:03|17446.17
22:21:04|17446.29
22:21:05|17446.72
22:21:06|17446.76
22:21:07|17446.21
22:21:09|17446.84
22:21:09|17446.96
22:21:11|17447.68
22:21:12|17446.67
22:21:13|17447.08
22:21:15|17447.35
22:21:16|17447.35
22:21:17|17448.12
22:21:18|17447.46
22:21:18|17447.61
22:21:19|17447.31
22:21:21|17447.83
22:21:22|17447.17
22:21:23|17447.17
22:21:24|17447.75
22:21:26|17447.43
22:21:27|17447.24
22:21:27|17447.71
22:21:29|17447.12
22:21:30|17447.12
22:21:30|17447.14
22:21:32|17447.09
22:21:32|17447.53
22:21:33|17447.52
22:21:34|17446.51
22:21:36|17446.73
22:21:37|17446.66
22:21:38|17446.67
22:21:39|17446.75
22:21:41|17446.21
22:21:41|17446.2
22:21:42|17446.26
22:21:43|17446.08
22:21:44|17445.61
22:21:45|17445.92
22:21:46|17446.02
22:21:47|17446.02
22:21:48|17445.81
22:21:49|17445.65
22:21:50|17445.63
22:21:51|17445.2
22:21:52|17445.7
22:21:53|17445.77
22:21:54|17445.95
22:21:55|17446.07
22:21:56|17446.22
22:21:57|17445.96
22:21:58|17445.48
22:22:00|17444.41
22:22:00|17444.14
22:22:02|17443.11
22:22:03|17442.68
22:22:03|17442.38
22:22:06|17441.34
22:22:07|17442.38
22:22:08|17442.27
22:22:08|17442.14
22:22:10|17442.14
22:22:10|17443.15
22:22:12|17443.75
22:22:13|17444.15
22:22:14|17443.61
22:22:14|17443.81
22:22:16|17444.16
22:22:17|17444.23
22:22:18|17444.12
22:22:19|17443.18
22:22:20|17443.33
22:22:21|17443.21
22:22:23|17443.08
22:22:23|17442.82
22:22:24|17442.82
22:22:25|17442.82
22:22:26|17442.85
22:22:28|17442.92
22:22:28|17443.23
22:22:29|17443.26
22:22:30|17443.26
22:22:31|17443.41
22:22:33|17443.54
22:22:34|17443.48
22:22:35|17442.85
22:22:35|17442.95
22:22:36|17442.08
22:22:38|17441.79
22:22:38|17441.74
22:22:40|17441.69
22:22:40|17442.02
22:22:41|17441.43
22:22:44|17441.54
22:22:44|17441.38
22:22:46|17440.13
22:22:47|17440.72
22:22:49|17440.65
22:22:49|17440.87
22:22:50|17440.16
22:22:51|17439.3
22:22:52|17439.24
22:22:54|17439.36
22:22:54|17439.02
22:22:56|17437.26
22:22:56|17436.83
22:22:58|17436.73
22:22:58|17436.36
22:23:00|17435.92
22:23:00|17435.94
22:23:01|17436.16
22:23:03|17436.2
22:23:04|17436.16
22:23:05|17435.58
22:23:06|17435.94
22:23:07|17435.32
22:23:08|17435.01
22:23:08|17433.87
22:23:11|17435.43
22:23:11|17435.8
22:23:13|17436.71
22:23:14|17436.6
22:23:15|17436.45
22:23:16|17436.62
22:23:17|17436.69
22:23:18|17436.6
22:23:19|17436.95
22:23:20|17435.77
22:23:21|17435.27
22:23:22|17435.54
22:23:23|17435.31
22:23:24|17434.91
22:23:25|17434.92
22:23:26|17434.92
22:23:27|17435.48
22:23:28|17435.48
22:23:29|17435.09
22:23:30|17434.73
22:23:31|17434.75
22:23:32|17434.56
22:23:33|17434.6
22:23:34|17434.59
22:23:35|17434.57
22:23:36|17434.79
22:23:38|17434.56
22:23:39|17434.3
22:23:40|17434.48
22:23:42|17434.02
22:23:42|17434.46
22:23:44|17434.55
22:23:45|17434.34
22:23:47|17435.01
22:23:48|17435.61
22:23:48|17435.08
22:23:50|17434.57
22:23:50|17434.86
22:23:51|17434.88
22:23:53|17434.66
22:23:54|17435.03
22:23:54|17435.04
22:23:55|17434.92
22:23:56|17435.02
22:23:58|17434.85
22:23:59|17435.13
22:23:59|17434.94
22:24:00|17434.46
22:24:01|17435.05
22:24:03|17434.68
22:24:03|17434.67
22:24:04|17434.3
22:24:06|17434.42
22:24:07|17433.9
22:24:08|17433.09
22:24:09|17433.58
22:24:10|17433.92
22:24:11|17433.92
22:24:12|17434.25
22:24:13|17434.5
22:24:14|17434.52
22:24:15|17434.7
22:24:17|17435.29
22:24:17|17434.73
22:24:18|17435.01
22:24:20|17434.47
22:24:20|17434.55
22:24:22|17434.83
22:24:22|17436.04
22:24:24|17435.03
22:24:24|17435.34
22:24:26|17436.93
22:24:26|17436.85
22:24:27|17437.06
22:24:29|17436.5
22:24:30|17436.52
22:24:31|17436.78
22:24:33|17436.45
22:24:33|17436.11
22:24:34|17436.79
22:24:35|17436.4
22:24:36|17436.38
22:24:38|17436.6
22:24:39|17437.03
22:24:41|17437.77
22:24:41|17437.
22:24:42|17437.21
22:24:44|17436.87
22:24:45|17436.31
22:24:46|17435.72
22:24:47|17436.4
22:24:47|17436.25
22:24:49|17436.13
22:24:49|17436.13
22:24:51|17436.18
22:24:51|17436.16
22:24:52|17436.4
22:24:53|17436.23
22:24:55|17436.14
22:24:55|17437.52
22:24:57|17437.65
22:24:57|17437.64
22:24:59|17438.18
22:24:59|17437.66
22:25:00|17437.86
22:25:01|17437.96
22:25:03|17437.91
22:25:03|17437.51
22:25:05|17437.63
22:25:06|17436.99
22:25:06|17436.9
22:25:07|17438.25
22:25:09|17437.67
22:25:10|17437.56
22:25:11|17437.65
22:25:12|17437.73
22:25:12|17437.89
22:25:13|17438.
22:25:15|17437.99
22:25:16|17437.95
22:25:16|17437.69
22:25:17|17437.67
22:25:19|17437.7
22:25:19|17437.74
22:25:21|17438.06
22:25:22|17437.54
22:25:23|17437.72
22:25:24|17437.76
22:25:25|17437.65
22:25:26|17437.68
22:25:27|17437.67
22:25:28|17437.18
22:25:30|17437.14
22:25:31|17437.86
22:25:31|17437.33
22:25:33|17437.
22:25:34|17437.04
22:25:35|17437.56
22:25:36|17436.96
22:25:37|17436.97
22:25:38|17436.64
22:25:40|17435.23
22:25:40|17435.92
22:25:42|17435.92
22:25:43|17435.89
22:25:43|17435.69
22:25:44|17435.64
22:25:46|17435.53
22:25:47|17435.4
22:25:48|17435.51
22:25:49|17435.54
22:25:50|17436.33
22:25:51|17436.03
22:25:52|17436.
22:25:53|17436.
22:25:54|17436.61
22:25:55|17436.34
22:25:56|17435.35
22:25:57|17436.01
22:25:58|17435.78
22:25:59|17435.78
22:26:00|17436.
22:26:01|17436.23
22:26:02|17436.39
22:26:04|17436.43
22:26:05|17436.28
22:26:06|17436.28
22:26:07|17436.44
22:26:08|17436.29
22:26:09|17436.39
22:26:10|17436.03
22:26:11|17436.05
22:26:12|17436.06
22:26:13|17435.98
22:26:14|17435.79
22:26:15|17435.75
22:26:16|17435.51
22:26:17|17436.09
22:26:18|17435.51
22:26:19|17435.54
22:26:20|17435.45
22:26:21|17435.2
22:26:22|17435.08
22:26:23|17434.86
22:26:24|17435.
22:26:25|17435.23
22:26:26|17435.21
22:26:27|17435.07
22:26:28|17434.81
22:26:29|17434.59
22:26:30|17434.87
22:26:31|17435.13
22:26:32|17435.13
22:26:33|17435.14
22:26:35|17435.22
22:26:36|17434.98
22:26:37|17434.99
22:26:38|17435.01
22:26:39|17434.31
22:26:40|17431.59
22:26:41|17429.68
22:26:42|17430.51
22:26:43|17430.19
22:26:44|17430.42
22:26:45|17430.82
22:26:46|17430.56
22:26:47|17430.42
22:26:48|17429.93
22:26:49|17429.99
22:26:50|17430.06
22:26:51|17429.35
22:26:52|17429.39
22:26:53|17429.4
22:26:54|17429.13
22:26:56|17428.78
22:26:56|17428.29
22:26:58|17428.03
22:26:58|17427.41
22:26:59|17427.74
22:27:01|17428.
22:27:02|17427.2
22:27:03|17423.85
22:27:04|17427.02
22:27:05|17421.78
22:27:06|17422.38
22:27:07|17421.26
22:27:09|17422.32
22:27:09|17423.52
22:27:11|17424.76
22:27:12|17425.73
22:27:13|17425.36
22:27:13|17425.14
22:27:15|17425.33
22:27:16|17428.53
22:27:17|17428.06
22:27:17|17428.47
22:27:18|17427.95
22:27:20|17427.95
22:27:21|17427.95
22:27:22|17427.92
22:27:22|17427.7
22:27:24|17427.63
22:27:24|17427.23
22:27:25|17427.23
22:27:26|17426.72
22:27:27|17427.46
22:27:29|17428.03
22:27:30|17427.65
22:27:30|17425.38
22:27:32|17424.21
22:27:33|17425.31
22:27:33|17425.46
22:27:35|17425.73
22:27:36|17425.74
22:27:37|17425.57
22:27:38|17424.88
22:27:39|17424.58
22:27:40|17425.26
22:27:42|17424.56
22:27:42|17425.1
22:27:43|17423.08
22:27:44|17422.9
22:27:45|17423.53
22:27:47|17423.32
22:27:48|17423.85
22:27:49|17421.3
22:27:51|17422.08
22:27:51|17422.42
22:27:53|17421.89
22:27:53|17422.13
22:27:55|17422.82
22:27:55|17422.86
22:27:56|17424.3
22:27:57|17423.81
22:27:59|17423.87
22:28:00|17424.88
22:28:00|17426.34
22:28:01|17426.45
22:28:03|17425.34
22:28:04|17426.39
22:28:05|17425.97
22:28:06|17424.74
22:28:07|17425.41
22:28:09|17426.05
22:28:10|17427.1
22:28:11|17427.94
22:28:12|17428.01
22:28:13|17427.77
22:28:14|17428.98
22:28:15|17429.02
22:28:16|17428.97
22:28:17|17429.69
22:28:18|17429.81
22:28:19|17429.65
22:28:20|17429.22
22:28:21|17429.55
22:28:22|17429.51
22:28:23|17428.77
22:28:24|17429.12
22:28:25|17429.34
22:28:26|17429.37
22:28:27|17428.93
22:28:28|17429.15
22:28:29|17429.72
22:28:30|17429.41
22:28:31|17429.85
22:28:33|17430.32
22:28:34|17430.21
22:28:35|17430.76
22:28:37|17431.47
22:28:37|17431.51
22:28:38|17431.44
22:28:39|17431.34
22:28:41|17431.32
22:28:41|17431.71
22:28:43|17431.77
22:28:44|17431.44
22:28:45|17431.76
22:28:47|17431.91
22:28:47|17431.66
22:28:49|17431.49
22:28:50|17431.53
22:28:51|17431.84
22:28:52|17431.84
22:28:53|17431.79
22:28:54|17432.07
22:28:55|17431.63
22:28:56|17430.97
22:28:57|17431.46
22:28:58|17432.1
22:28:59|17431.52
22:29:00|17431.64
22:29:01|17432.
22:29:02|17432.06
22:29:03|17432.53
22:29:04|17432.44
22:29:06|17432.85
22:29:07|17432.87
22:29:08|17432.9
22:29:09|17432.95
22:29:10|17432.91
22:29:11|17432.16
22:29:13|17433.44
22:29:13|17433.79
22:29:15|17433.36
22:29:16|17433.35
22:29:16|17433.36
22:29:18|17434.18
22:29:18|17434.41
22:29:20|17433.59
22:29:20|17433.59
22:29:21|17434.13
22:29:22|17434.18
22:29:24|17434.06
22:29:24|17433.9
22:29:25|17434.11
22:29:27|17433.92
22:29:28|17433.92
22:29:29|17433.74
22:29:30|17434.07
22:29:31|17434.51
22:29:32|17434.17
22:29:34|17434.38
22:29:35|17434.12
22:29:35|17434.82
22:29:37|17435.17
22:29:38|17434.82
22:29:40|17435.37
22:29:41|17435.37
22:29:42|17436.94
22:29:43|17436.92
22:29:44|17437.33
22:29:46|17437.76
22:29:47|17437.44
22:29:47|17437.6
22:29:48|17437.87
22:29:50|17437.59
22:29:52|17438.09
22:29:52|17437.87
22:29:54|17436.77
22:29:55|17437.01
22:29:56|17436.75
22:29:56|17437.87
22:29:58|17436.64
22:29:59|17436.87
22:29:59|17436.29
22:30:00|17437.24
22:30:02|17437.53
22:30:03|17436.73
22:30:04|17437.31
22:30:05|17437.18
22:30:07|17436.97
22:30:08|17436.24
22:30:09|17436.99
22:30:09|17436.48
22:30:11|17436.82
22:30:12|17436.67
22:30:13|17436.84
22:30:14|17437.81
22:30:15|17437.49
22:30:16|17436.48
22:30:17|17436.73
22:30:18|17437.47
22:30:19|17438.44
22:30:20|17437.94
22:30:21|17437.74
22:30:22|17436.85
22:30:23|17437.29
22:30:24|17436.87
22:30:25|17437.28
22:30:26|17437.42
22:30:27|17437.26
22:30:28|17437.76
22:30:29|17437.27
22:30:30|17437.2
22:30:31|17438.32
22:30:33|17436.38
22:30:34|17437.21
22:30:36|17437.
22:30:37|17436.47
22:30:39|17436.18
22:30:39|17436.73
22:30:41|17436.07
22:30:42|17436.36
22:30:42|17436.62
22:30:44|17436.68
22:30:45|17436.48
22:30:46|17436.53
22:30:47|17436.25
22:30:48|17436.64
22:30:49|17437.47
22:30:50|17437.05
22:30:51|17437.97
22:30:52|17437.42
22:30:53|17437.77
22:30:54|17437.96
22:30:55|17437.25
22:30:56|17437.69
22:30:57|17437.69
22:30:58|17437.48
22:30:59|17437.22
22:31:00|17437.02
22:31:01|17437.95
22:31:02|17437.77
22:31:03|17437.78
22:31:04|17437.52
22:31:05|17437.55
22:31:07|17437.65
22:31:08|17438.73
22:31:09|17438.41
22:31:09|17438.58
22:31:11|17438.09
22:31:12|17438.43
22:31:13|17438.45
22:31:14|17438.6
22:31:15|17438.54
22:31:16|17438.57
22:31:17|17438.84
22:31:18|17439.13
22:31:19|17438.63
22:31:20|17438.6
22:31:21|17438.83
22:31:22|17438.94
22:31:23|17438.58
22:31:24|17438.61
22:31:25|17438.68
22:31:26|17438.72
22:31:27|17438.56
22:31:28|17439.3
22:31:29|17438.89
22:31:30|17438.86
22:31:31|17438.69
22:31:32|17438.61
22:31:33|17438.65
22:31:34|17438.71
22:31:36|17438.69
22:31:37|17438.69
22:31:38|17438.73
22:31:40|17439.34
22:31:41|17439.34
22:31:42|17439.38
22:31:43|17439.38
22:31:44|17439.8
22:31:45|17439.4
22:31:46|17439.29
22:31:47|17440.03
22:31:48|17439.43
22:31:49|17439.42
22:31:50|17439.67
22:31:52|17438.78
22:31:53|17439.23
22:31:53|17439.53
22:31:54|17439.35
22:31:56|17439.69
22:31:57|17439.95
22:31:58|17439.42
22:31:59|17439.43
22:31:59|17439.44
22:32:00|17439.76
22:32:01|17439.83
22:32:03|17439.55
22:32:04|17440.17
22:32:05|17440.32
22:32:06|17439.69
22:32:07|17439.89
22:32:07|17439.89
22:32:09|17439.72
22:32:09|17439.98
22:32:11|17439.96
22:32:12|17440.
22:32:12|17441.69
22:32:14|17442.52
22:32:15|17442.83
22:32:15|17442.63
22:32:17|17443.43
22:32:18|17443.19
22:32:19|17443.28
22:32:19|17442.61
22:32:20|17442.44
22:32:21|17442.67
22:32:23|17443.12
22:32:24|17443.06
22:32:25|17442.44
22:32:26|17442.49
22:32:27|17442.51
22:32:28|17442.49
22:32:29|17443.49
22:32:30|17442.73
22:32:31|17443.18
22:32:32|17443.26
22:32:33|17443.27
22:32:34|17443.25
22:32:35|17442.85
22:32:37|17442.29
22:32:38|17442.22
22:32:40|17442.87
22:32:40|17442.77
22:32:42|17442.92
22:32:42|17443.56
22:32:44|17442.05
22:32:45|17443.13
22:32:46|17443.11
22:32:46|17442.93
22:32:48|17443.23
22:32:48|17442.5
22:32:50|17443.02
22:32:50|17442.75
22:32:51|17443.
22:32:52|17443.19
22:32:54|17443.4
22:32:54|17443.24
22:32:56|17443.12
22:32:57|17443.27
22:32:57|17443.3
22:32:59|17443.43
22:32:59|17443.55
22:33:00|17444.14
22:33:02|17443.78
22:33:02|17443.79
22:33:03|17444.12
22:33:05|17444.15
22:33:06|17444.19
22:33:07|17444.56
22:33:08|17444.42
22:33:09|17444.47
22:33:10|17444.38
22:33:11|17444.39
22:33:12|17444.17
22:33:13|17444.17
22:33:14|17444.26
22:33:15|17444.16
22:33:16|17444.44
22:33:17|17444.46
22:33:18|17445.17
22:33:19|17444.54
22:33:20|17444.31
22:33:21|17444.38
22:33:22|17444.3
22:33:23|17444.74
22:33:24|17445.04
22:33:25|17444.45
22:33:26|17444.41
22:33:27|17444.71
22:33:28|17444.04
22:33:29|17444.13
22:33:30|17444.46
22:33:31|17444.25
22:33:32|17444.76
22:33:33|17444.59
22:33:34|17444.36
22:33:35|17444.55
22:33:36|17444.52
22:33:38|17445.02
22:33:39|17444.01
22:33:40|17444.
22:33:41|17444.28
22:33:42|17444.11
22:33:44|17444.11
22:33:44|17444.28
22:33:46|17444.12
22:33:46|17443.99
22:33:47|17443.79
22:33:48|17444.36
22:33:50|17443.96
22:33:50|17443.75
22:33:51|17443.88
22:33:53|17444.66
22:33:54|17444.68
22:33:55|17445.02
22:33:56|17444.57
22:33:57|17444.79
22:33:58|17444.95
22:33:59|17444.97
22:34:01|17445.21
22:34:01|17445.19
22:34:03|17445.39
22:34:04|17444.59
22:34:05|17444.04
22:34:07|17444.54
22:34:08|17444.93
22:34:09|17445.53
22:34:10|17444.63
22:34:11|17444.72
22:34:13|17444.1
22:34:13|17444.68
22:34:15|17444.14
22:34:16|17444.37
22:34:17|17444.37
22:34:18|17444.37
22:34:19|17443.11
22:34:20|17443.3
22:34:21|17443.34
22:34:22|17443.44
22:34:23|17443.03
22:34:24|17443.05
22:34:25|17440.83
22:34:26|17439.87
22:34:27|17440.05
22:34:28|17440.38
22:34:29|17439.87
22:34:30|17440.14
22:34:31|17441.58
22:34:33|17440.44
22:34:33|17440.58
22:34:35|17440.51
22:34:36|17440.51
22:34:36|17440.5
22:34:37|17440.84
22:34:39|17440.49
22:34:41|17440.45
22:34:42|17440.53
22:34:43|17440.53
22:34:44|17440.54
22:34:45|17440.63
22:34:47|17440.34
22:34:47|17440.24
22:34:48|17440.08
22:34:50|17439.8
22:34:51|17439.96
22:34:52|17439.94
22:34:53|17438.47
22:34:54|17437.61
22:34:55|17437.65
22:34:56|17437.51
22:34:57|17437.19
22:34:58|17437.69
22:34:59|17437.32
22:35:00|17438.29
22:35:01|17438.5
22:35:02|17438.5
22:35:03|17437.82
22:35:04|17435.12
22:35:05|17435.58
22:35:07|17435.56
22:35:07|17435.34
22:35:09|17436.11
22:35:09|17435.7
22:35:11|17435.99
22:35:12|17435.97
22:35:12|17436.13
22:35:13|17436.16
22:35:15|17436.16
22:35:16|17436.27
22:35:17|17436.09
22:35:18|17436.19
22:35:19|17436.09
22:35:21|17435.83
22:35:22|17436.4
22:35:23|17436.41
22:35:24|17436.47
22:35:25|17436.18
22:35:26|17436.34
22:35:27|17437.42
22:35:28|17437.41
22:35:29|17437.64
22:35:30|17437.3
22:35:31|17438.24
22:35:32|17438.5
22:35:33|17438.95
22:35:34|17437.88
22:35:35|17437.62
22:35:36|17437.65
22:35:37|17437.49
22:35:38|17436.93
22:35:40|17436.7
22:35:41|17437.26
22:35:42|17436.51
22:35:44|17436.91
22:35:45|17436.67
22:35:45|17436.77
22:35:47|17436.74
22:35:48|17436.75
22:35:48|17436.75
22:35:50|17436.63
22:35:51|17436.63
22:35:52|17436.64
22:35:53|17436.71
22:35:54|17436.79
22:35:56|17436.44
22:35:56|17436.58
22:35:58|17437.48
22:35:58|17437.36
22:35:59|17436.13
22:36:01|17435.74
22:36:03|17436.09
22:36:03|17436.16
22:36:05|17436.25
22:36:06|17436.03
22:36:07|17435.98
22:36:09|17436.75
22:36:09|17435.95
22:36:10|17436.61
22:36:11|17436.59
22:36:12|17436.59
22:36:13|17436.41
22:36:14|17436.41
22:36:15|17436.66
22:36:16|17436.
22:36:17|17436.28
22:36:19|17436.29
22:36:19|17436.07
22:36:21|17436.07
22:36:21|17436.13
22:36:23|17436.13
22:36:25|17435.97
22:36:25|17435.69
22:36:26|17434.69
22:36:27|17435.03
22:36:28|17434.89
22:36:29|17434.85
22:36:30|17435.01
22:36:31|17435.11
22:36:32|17435.28
22:36:33|17435.65
22:36:34|17435.53
22:36:35|17435.84
22:36:36|17436.27
22:36:37|17435.29
22:36:38|17436.32
22:36:39|17435.14
22:36:40|17434.44
22:36:42|17434.28
22:36:44|17434.37
22:36:44|17434.44
22:36:45|17434.5
22:36:46|17434.89
22:36:47|17434.85
22:36:48|17434.4
22:36:49|17433.89
22:36:50|17433.98
22:36:51|17434.45
22:36:52|17433.86
22:36:53|17434.27
22:36:54|17434.08
22:36:55|17434.34
22:36:56|17434.
22:36:57|17433.89
22:36:58|17433.56
22:36:59|17433.56
22:37:01|17433.41
22:37:02|17433.61
22:37:04|17433.08
22:37:04|17433.55
22:37:05|17433.35
22:37:06|17433.74
22:37:08|17432.6
22:37:09|17432.
22:37:10|17432.48
22:37:10|17432.91
22:37:12|17432.27
22:37:13|17432.6
22:37:14|17432.37
22:37:15|17432.71
22:37:16|17432.46
22:37:17|17432.28
22:37:17|17432.29
22:37:19|17432.7
22:37:19|17432.76
22:37:21|17432.66
22:37:22|17432.7
22:37:23|17432.56
22:37:23|17432.26
22:37:25|17432.25
22:37:26|17432.23
22:37:27|17432.23
22:37:27|17432.38
22:37:29|17431.77
22:37:29|17432.16
22:37:31|17431.65
22:37:31|17431.64
22:37:33|17431.76
22:37:33|17431.21
22:37:35|17430.94
22:37:36|17432.24
22:37:37|17431.38
22:37:38|17431.1
22:37:38|17431.36
22:37:39|17431.87
22:37:41|17431.88
22:37:43|17431.49
22:37:43|17431.45
22:37:44|17431.84
22:37:45|17431.95
22:37:47|17432.47
22:37:48|17432.28
22:37:49|17432.42
22:37:50|17433.44
22:37:51|17433.05
22:37:52|17433.62
22:37:52|17433.79
22:37:54|17433.71
22:37:55|17433.79
22:37:56|17434.34
22:37:56|17433.24
22:37:58|17432.86
22:37:59|17432.97
22:38:00|17433.1
22:38:01|17432.83
22:38:02|17432.68
22:38:04|17432.81
22:38:04|17432.64
22:38:05|17432.61
22:38:06|17432.42
22:38:07|17432.93
22:38:08|17432.61
22:38:09|17433.35
22:38:10|17433.37
22:38:11|17432.66
22:38:13|17433.65
22:38:14|17432.78
22:38:14|17432.31
22:38:16|17431.6
22:38:16|17431.95
22:38:17|17431.89
22:38:18|17432.7
22:38:21|17431.81
22:38:21|17431.8
22:38:22|17431.72
22:38:23|17431.63
22:38:24|17431.99
22:38:25|17431.33
22:38:26|17431.38
22:38:27|17431.
22:38:28|17432.06
22:38:29|17431.4
22:38:30|17431.82
22:38:31|17430.22
22:38:32|17429.73
22:38:33|17429.45
22:38:34|17429.65
22:38:35|17428.9
22:38:36|17429.9
22:38:37|17429.88
22:38:38|17429.88
22:38:40|17429.97
22:38:40|17429.32
22:38:43|17429.34
22:38:43|17429.34
22:38:45|17431.13
22:38:46|17432.68
22:38:48|17432.35
22:38:49|17432.84
22:38:50|17433.04
22:38:51|17432.42
22:38:53|17432.58
22:38:53|17432.75
22:38:54|17432.2
22:38:55|17432.35
22:38:57|17432.14
22:38:57|17431.93
22:38:58|17432.42
22:39:01|17432.96
22:39:02|17432.39
22:39:03|17432.26
22:39:04|17432.23
22:39:05|17431.5
22:39:06|17431.48
22:39:08|17430.21
22:39:08|17431.22
22:39:09|17431.63
22:39:10|17431.13
22:39:11|17431.32
22:39:12|17431.15
22:39:14|17430.8
22:39:15|17430.52
22:39:16|17429.63
22:39:17|17429.16
22:39:17|17430.21
22:39:20|17429.81
22:39:20|17429.8
22:39:21|17429.64
22:39:22|17428.77
22:39:23|17428.71
22:39:24|17429.17
22:39:25|17429.41
22:39:26|17429.26
22:39:27|17429.34
22:39:28|17429.65
22:39:29|17429.41
22:39:30|17429.31
22:39:31|17429.24
22:39:32|17429.17
22:39:33|17429.34
22:39:34|17429.23
22:39:35|17429.29
22:39:36|17429.35
22:39:37|17430.
22:39:38|17429.94
22:39:39|17429.54
22:39:40|17429.54
22:39:41|17429.46
22:39:43|17430.62
22:39:44|17429.8
22:39:46|17429.31
22:39:46|17429.32
22:39:48|17428.91
22:39:49|17429.38
22:39:49|17429.65
22:39:51|17429.33
22:39:51|17429.11
22:39:53|17429.22
22:39:54|17428.16
22:39:54|17427.64
22:39:56|17427.08
22:39:56|17427.63
22:39:58|17426.98
22:39:59|17427.3
22:40:01|17426.89
22:40:01|17426.55
22:40:02|17427.09
22:40:04|17426.84
22:40:05|17426.39
22:40:06|17426.83
22:40:07|17426.83
22:40:09|17426.47
22:40:09|17427.16
22:40:10|17427.16
22:40:11|17427.2
22:40:12|17426.77
22:40:13|17426.82
22:40:14|17426.61
22:40:15|17426.67
22:40:16|17425.99
22:40:17|17426.07
22:40:18|17426.07
22:40:19|17426.61
22:40:20|17425.72
22:40:21|17426.6
22:40:22|17425.97
22:40:23|17426.
22:40:24|17426.11
22:40:26|17425.93
22:40:26|17426.61
22:40:28|17427.11
22:40:29|17426.93
22:40:30|17426.61
22:40:31|17426.41
22:40:32|17426.41
22:40:32|17426.08
22:40:34|17426.25
22:40:35|17426.45
22:40:36|17426.74
22:40:37|17426.27
22:40:38|17426.26
22:40:39|17426.43
22:40:39|17426.15
22:40:41|17424.05
22:40:42|17424.4
22:40:43|17423.64
22:40:45|17423.39
22:40:46|17423.69
22:40:47|17423.94
22:40:48|17423.45
22:40:50|17422.6
22:40:50|17418.39
22:40:52|17419.31
22:40:52|17419.57
22:40:53|17420.18
22:40:54|17418.7
22:40:56|17419.65
22:40:57|17419.78
22:40:58|17419.22
22:40:58|17419.66
22:41:00|17419.68
22:41:01|17421.54
22:41:02|17421.77
22:41:03|17422.52
22:41:04|17422.23
22:41:05|17422.79
22:41:07|17422.24
22:41:07|17422.44
22:41:08|17423.45
22:41:10|17423.81
22:41:10|17423.9
22:41:12|17424.73
22:41:13|17424.41
22:41:14|17424.41
22:41:15|17425.52
22:41:16|17424.28
22:41:17|17424.07
22:41:18|17425.04
22:41:19|17424.59
22:41:21|17424.24
22:41:21|17424.67
22:41:22|17424.23
22:41:23|17423.96
22:41:24|17423.77
22:41:25|17424.25
22:41:26|17424.41
22:41:27|17424.43
22:41:29|17424.36
22:41:29|17424.47
22:41:30|17424.3
22:41:31|17424.96
22:41:32|17425.18
22:41:33|17425.09
22:41:34|17424.97
22:41:35|17424.77
22:41:36|17424.68
22:41:37|17424.68
22:41:39|17424.54
22:41:39|17424.7
22:41:40|17424.28
22:41:41|17424.44
22:41:42|17424.48
22:41:43|17424.31
22:41:44|17424.23
22:41:45|17423.99
22:41:46|17424.24
22:41:47|17424.67
22:41:49|17424.48
22:41:49|17424.12
22:41:51|17424.76
22:41:51|17424.44
22:41:53|17424.86
22:41:53|17424.68
22:41:55|17424.42
22:41:56|17424.7
22:41:57|17424.68
22:41:58|17424.69
22:41:59|17424.31
22:42:00|17424.65
22:42:01|17424.26
22:42:02|17425.67
22:42:03|17425.25
22:42:03|17424.73
22:42:06|17424.93
22:42:07|17425.27
22:42:09|17425.17
22:42:09|17425.89
22:42:10|17425.79
22:42:11|17425.94
22:42:12|17425.43
22:42:13|17425.05
22:42:14|17425.03
22:42:15|17426.
22:42:17|17425.4
22:42:17|17425.4
22:42:18|17425.6
22:42:19|17425.72
22:42:20|17425.94
22:42:21|17426.32
22:42:22|17425.52
22:42:23|17425.69
22:42:24|17425.67
22:42:25|17425.37
22:42:26|17425.39
22:42:27|17425.29
22:42:28|17425.28
22:42:29|17425.39
22:42:30|17426.11
22:42:31|17425.87
22:42:32|17425.67
22:42:33|17425.47
22:42:34|17425.83
22:42:35|17425.26
22:42:36|17425.23
22:42:37|17425.23
22:42:38|17425.52
22:42:39|17425.48
22:42:41|17425.47
22:42:41|17425.61
22:42:42|17425.12
22:42:44|17425.12
22:42:44|17425.12
22:42:47|17425.58
22:42:47|17425.14
22:42:48|17425.12
22:42:49|17425.13
22:42:50|17424.93
22:42:52|17425.04
22:42:52|17425.04
22:42:53|17425.09
22:42:55|17425.09
22:42:56|17425.1
22:42:56|17425.33
22:42:58|17424.83
22:42:59|17425.2
22:43:01|17425.81
22:43:01|17425.74
22:43:03|17425.23
22:43:04|17425.03
22:43:04|17425.22
22:43:07|17424.71
22:43:08|17425.05
22:43:09|17425.25
22:43:10|17425.05
22:43:11|17424.97
22:43:13|17424.81
22:43:14|17424.81
22:43:14|17424.49
22:43:16|17424.74
22:43:16|17424.83
22:43:18|17424.99
22:43:18|17425.23
22:43:20|17425.34
22:43:21|17425.32
22:43:21|17425.51
22:43:23|17425.59
22:43:24|17425.26
22:43:25|17425.28
22:43:25|17425.94
22:43:27|17425.31
22:43:27|17425.51
22:43:29|17425.12
22:43:30|17425.31
22:43:31|17425.13
22:43:32|17425.37
22:43:33|17425.21
22:43:33|17425.19
22:43:35|17425.19
22:43:36|17426.45
22:43:36|17425.33
22:43:38|17426.7
22:43:39|17426.6
22:43:40|17426.43
22:43:40|17426.55
22:43:41|17426.57
22:43:43|17426.36
22:43:44|17426.54
22:43:45|17426.75
22:43:46|17426.59
22:43:48|17426.47
22:43:49|17426.9
22:43:49|17427.
22:43:50|17427.14
22:43:51|17427.47
22:43:53|17427.4
22:43:55|17427.38
22:43:55|17427.31
22:43:56|17427.01
22:43:57|17426.94
22:43:58|17426.75
22:43:59|17426.13
22:44:00|17426.48
22:44:02|17426.65
22:44:04|17427.08
22:44:04|17426.89
22:44:06|17427.14
22:44:06|17426.68
22:44:08|17426.7
22:44:09|17427.27
22:44:10|17427.08
22:44:11|17426.93
22:44:12|17426.43
22:44:13|17426.07
22:44:15|17425.92
22:44:16|17426.6
22:44:17|17426.62
22:44:18|17426.9
22:44:19|17426.57
22:44:20|17426.25
22:44:21|17426.28
22:44:22|17426.79
22:44:23|17426.55
22:44:25|17426.55
22:44:25|17426.36
22:44:26|17426.49
22:44:27|17426.93
22:44:28|17427.
22:44:29|17426.59
22:44:30|17426.97
22:44:31|17427.07
22:44:32|17427.06
22:44:33|17426.84
22:44:34|17427.28
22:44:35|17427.68
22:44:36|17427.67
22:44:37|17427.79
22:44:38|17427.52
22:44:39|17427.6
22:44:40|17428.07
22:44:41|17428.26
22:44:42|17427.79
22:44:43|17428.14
22:44:44|17428.26
22:44:45|17428.21
22:44:46|17427.84
22:44:47|17427.74
22:44:48|17427.63
22:44:49|17428.24
22:44:50|17428.24
22:44:52|17426.4
22:44:53|17426.34
22:44:53|17426.48
22:44:54|17426.59
22:44:57|17426.6
22:44:57|17426.6
22:44:58|17426.69
22:44:59|17426.92
22:45:00|17427.
22:45:01|17426.96
22:45:02|17427.
22:45:04|17427.55
22:45:05|17427.42
22:45:07|17427.18
22:45:08|17427.34
22:45:09|17427.86
22:45:10|17427.63
22:45:11|17427.72
22:45:13|17428.03
22:45:13|17427.65
22:45:14|17427.47
22:45:15|17427.74
22:45:16|17427.68
22:45:17|17427.81
22:45:18|17428.29
22:45:19|17428.29
22:45:20|17427.69
22:45:21|17428.07
22:45:22|17428.11
22:45:23|17428.18
22:45:24|17428.2
22:45:25|17428.1
22:45:26|17428.29
22:45:27|17428.03
22:45:28|17429.07
22:45:29|17428.89
22:45:30|17428.92
22:45:31|17428.96
22:45:32|17428.69
22:45:33|17428.72
22:45:34|17429.
22:45:35|17429.2
22:45:36|17429.19
22:45:37|17429.05
22:45:38|17429.12
22:45:39|17429.41
22:45:40|17429.41
22:45:41|17429.41
22:45:42|17429.7
22:45:43|17429.17
22:45:44|17429.09
22:45:45|17429.6
22:45:46|17429.82
22:45:47|17429.57
22:45:49|17429.55
22:45:51|17429.57
22:45:51|17429.56
22:45:52|17429.99
22:45:53|17430.
22:45:55|17430.
22:45:56|17430.17
22:45:57|17430.28
22:45:59|17430.67
22:45:59|17430.54
22:46:00|17430.34
22:46:02|17430.39
22:46:03|17430.53
22:46:04|17430.74
22:46:04|17430.32
22:46:05|17430.32
22:46:08|17430.83
22:46:08|17430.91
22:46:09|17431.36
22:46:10|17430.24
22:46:11|17430.76
22:46:12|17430.71
22:46:13|17430.1
22:46:14|17430.59
22:46:15|17430.58
22:46:16|17430.1
22:46:17|17430.79
22:46:19|17430.78
22:46:19|17431.57
22:46:20|17431.54
22:46:21|17431.64
22:46:22|17431.9
22:46:23|17432.31
22:46:24|17432.87
22:46:25|17432.68
22:46:26|17432.91
22:46:27|17432.68
22:46:28|17432.22
22:46:29|17432.11
22:46:30|17432.66
22:46:31|17431.8
22:46:32|17432.64
22:46:33|17432.74
22:46:35|17432.83
22:46:35|17432.9
22:46:37|17433.01
22:46:38|17432.63
22:46:39|17432.84
22:46:40|17432.85
22:46:41|17432.91
22:46:42|17432.11
22:46:43|17432.11
22:46:44|17432.26
22:46:45|17432.28
22:46:46|17432.11
22:46:47|17432.43
22:46:48|17432.33
22:46:49|17432.48
22:46:51|17433.1
22:46:51|17433.02
22:46:52|17433.05
22:46:53|17433.04
22:46:54|17433.1
22:46:55|17433.19
22:46:56|17433.31
22:46:57|17433.68
22:46:58|17433.5
22:46:59|17433.59
22:47:01|17433.5
22:47:02|17433.68
22:47:03|17433.83
22:47:04|17433.67
22:47:05|17433.67
22:47:06|17433.69
22:47:08|17433.48
22:47:08|17433.42
22:47:09|17433.58
22:47:10|17433.62
22:47:11|17433.7
22:47:12|17433.7
22:47:13|17433.75
22:47:14|17433.83
22:47:15|17433.87
22:47:16|17433.8
22:47:17|17433.79
22:47:19|17433.5
22:47:19|17433.5
22:47:20|17433.77
22:47:22|17433.58
22:47:22|17434.
22:47:24|17433.98
22:47:25|17433.99
22:47:26|17434.06
22:47:27|17433.95
22:47:28|17433.94
22:47:30|17433.89
22:47:30|17433.92
22:47:32|17434.17
22:47:32|17433.94
22:47:35|17433.65
22:47:35|17433.75
22:47:36|17433.63
22:47:37|17433.63
22:47:38|17433.68
22:47:39|17434.18
22:47:41|17433.89
22:47:41|17433.98
22:47:42|17433.81
22:47:43|17433.92
22:47:44|17433.92
22:47:45|17433.82
22:47:46|17433.87
22:47:47|17433.98
22:47:48|17434.1
22:47:50|17434.56
22:47:51|17434.84
22:47:52|17434.88
22:47:53|17434.51
22:47:54|17434.72
22:47:55|17434.72
22:47:57|17434.91
22:47:58|17434.88
22:47:58|17435.13
22:47:59|17435.21
22:48:01|17435.19
22:48:01|17435.56
22:48:03|17435.22
22:48:03|17435.43
22:48:04|17435.24
22:48:05|17435.54
22:48:07|17435.31
22:48:08|17435.28
22:48:10|17435.55
22:48:11|17435.09
22:48:13|17435.21
22:48:13|17435.09
22:48:15|17435.2
22:48:16|17435.19
22:48:16|17434.95
22:48:18|17434.65
22:48:19|17435.39
22:48:20|17435.1
22:48:21|17434.92
22:48:23|17434.97
22:48:24|17435.42
22:48:24|17435.4
22:48:26|17434.56
22:48:26|17435.11
22:48:27|17434.76
22:48:29|17434.99
22:48:30|17434.63
22:48:31|17435.25
22:48:32|17435.18
22:48:33|17435.38
22:48:34|17435.47
22:48:36|17435.19
22:48:36|17435.56
22:48:37|17435.49
22:48:38|17435.87
22:48:39|17436.28
22:48:41|17436.54
22:48:41|17437.17
22:48:43|17437.36
22:48:44|17437.18
22:48:45|17437.38
22:48:45|17437.21
22:48:47|17437.36
22:48:48|17437.33
22:48:48|17438.11
22:48:49|17437.74
22:48:51|17437.65
22:48:51|17437.92
22:48:53|17437.66
22:48:54|17437.97
22:48:56|17438.58
22:48:57|17438.43
22:48:58|17439.68
22:48:59|17439.38
22:49:00|17440.01
22:49:00|17439.82
22:49:02|17440.23
22:49:02|17440.31
22:49:03|17440.51
22:49:05|17440.09
22:49:07|17439.99
22:49:08|17439.77
22:49:09|17440.39
22:49:10|17440.17
22:49:11|17440.45
22:49:12|17440.68
22:49:12|17440.45
22:49:14|17441.05
22:49:15|17441.31
22:49:16|17441.44
22:49:17|17441.01
22:49:18|17441.43
22:49:19|17441.66
22:49:20|17441.7
22:49:22|17441.9
22:49:22|17441.86
22:49:23|17441.91
22:49:25|17441.59
22:49:26|17441.91
22:49:27|17441.91
22:49:28|17441.91
22:49:29|17441.95
22:49:30|17441.76
22:49:31|17441.99
22:49:32|17442.29
22:49:33|17441.97
22:49:34|17441.97
22:49:35|17441.82
22:49:36|17441.99
22:49:37|17440.52
22:49:38|17441.06
22:49:39|17441.33
22:49:40|17441.14
22:49:41|17441.38
22:49:42|17441.91
22:49:44|17443.29
22:49:44|17443.43
22:49:45|17443.32
22:49:46|17443.61
22:49:47|17443.49
22:49:48|17443.59
22:49:49|17443.97
22:49:50|17445.
22:49:51|17444.8
22:49:53|17444.59
22:49:54|17445.
22:49:55|17444.86
22:49:57|17444.76
22:49:58|17445.29
22:49:59|17445.47
22:50:00|17445.14
22:50:01|17445.24
22:50:02|17445.56
22:50:03|17446.05
22:50:04|17446.2
22:50:05|17445.65
22:50:06|17445.79
22:50:07|17445.7
22:50:08|17445.56
22:50:09|17445.81
22:50:10|17445.74
22:50:12|17446.23
22:50:13|17446.38
22:50:14|17445.83
22:50:16|17445.48
22:50:16|17445.97
22:50:17|17445.88
22:50:18|17445.83
22:50:19|17446.
22:50:20|17445.96
22:50:21|17445.75
22:50:22|17445.06
22:50:23|17444.95
22:50:24|17444.47
22:50:25|17444.44
22:50:26|17444.64
22:50:27|17444.88
22:50:28|17445.23
22:50:29|17445.56
22:50:30|17445.5
22:50:31|17445.12
22:50:32|17445.37
22:50:33|17444.95
22:50:34|17444.97
22:50:35|17444.97
22:50:36|17444.97
22:50:37|17445.15
22:50:38|17445.15
22:50:39|17445.48
22:50:40|17445.48
22:50:41|17445.48
22:50:42|17444.75
22:50:43|17444.94
22:50:44|17444.82
22:50:45|17444.66
22:50:46|17444.64
22:50:47|17444.52
22:50:48|17444.39
22:50:49|17444.21
22:50:50|17444.27
22:50:51|17444.45
22:50:52|17443.24
22:50:53|17443.15
22:50:54|17443.74
22:50:55|17443.43
22:50:57|17442.61
22:50:58|17443.11
22:50:59|17442.08
22:51:00|17442.42
22:51:01|17441.55
22:51:02|17441.45
22:51:03|17442.72
22:51:05|17442.39
22:51:06|17442.38
22:51:07|17442.6
22:51:08|17442.52
22:51:09|17442.63
22:51:10|17442.21
22:51:11|17442.71
22:51:12|17439.15
22:51:13|17440.17
22:51:14|17440.03
22:51:15|17438.4
22:51:16|17438.38
22:51:17|17438.45
22:51:18|17437.96
22:51:19|17438.01
22:51:19|17439.16
22:51:21|17438.29
22:51:22|17437.5
22:51:23|17438.54
22:51:24|17438.91
22:51:24|17438.66
22:51:26|17439.14
22:51:26|17438.74
22:51:28|17438.74
22:51:29|17438.28
22:51:29|17438.06
22:51:32|17437.67
22:51:32|17437.46
22:51:33|17436.75
22:51:34|17436.95
22:51:35|17437.8
22:51:36|17437.46
22:51:37|17436.91
22:51:38|17437.16
22:51:39|17437.07
22:51:40|17437.17
22:51:41|17437.41
22:51:42|17436.08
22:51:43|17435.81
22:51:44|17435.49
22:51:45|17435.62
22:51:46|17435.63
22:51:47|17435.61
22:51:48|17436.
22:51:49|17435.99
22:51:50|17436.11
22:51:51|17435.98
22:51:53|17436.26
22:51:54|17435.59
22:51:55|17436.
22:51:57|17436.21
22:51:57|17435.56
22:51:58|17435.93
22:51:59|17435.4
22:52:00|17435.75
22:52:01|17435.53
22:52:02|17435.41
22:52:04|17435.54
22:52:06|17434.86
22:52:06|17435.08
22:52:07|17435.24
22:52:08|17434.06
22:52:10|17434.58
22:52:11|17434.32
22:52:12|17434.23
22:52:12|17434.23
22:52:14|17434.14
22:52:15|17433.73
22:52:16|17434.01
22:52:17|17433.56
22:52:18|17433.88
22:52:19|17434.03
22:52:20|17434.04
22:52:21|17435.31
22:52:22|17435.09
22:52:23|17434.87
22:52:25|17435.34
22:52:26|17435.26
22:52:27|17434.44
22:52:27|17434.72
22:52:29|17434.25
22:52:30|17434.38
22:52:30|17434.53
22:52:32|17434.11
22:52:33|17433.82
22:52:35|17433.67
22:52:35|17434.02
22:52:36|17433.81
22:52:37|17434.28
22:52:38|17434.24
22:52:39|17435.14
22:52:40|17434.71
22:52:41|17433.87
22:52:42|17434.
22:52:43|17434.28
22:52:44|17434.59
22:52:45|17434.13
22:52:46|17433.78
22:52:47|17433.51
22:52:48|17433.39
22:52:49|17433.47
22:52:50|17433.31
22:52:51|17433.81
22:52:52|17433.61
22:52:53|17433.21
22:52:54|17433.41
22:52:55|17432.57
22:52:57|17432.43
22:52:57|17432.24
22:52:59|17432.92
22:53:01|17433.39
22:53:01|17433.34
22:53:03|17433.39
22:53:04|17432.89
22:53:05|17434.12
22:53:06|17434.48
22:53:07|17437.
22:53:09|17437.98
22:53:09|17438.14
22:53:10|17438.98
22:53:11|17438.94
22:53:13|17439.6
22:53:14|17438.5
22:53:15|17438.75
22:53:16|17439.27
22:53:17|17439.68
22:53:18|17439.3
22:53:19|17439.3
22:53:20|17439.04
22:53:22|17440.04
22:53:22|17440.66
22:53:23|17440.08
22:53:24|17440.15
22:53:26|17439.74
22:53:26|17440.16
22:53:27|17440.06
22:53:28|17439.69
22:53:29|17438.88
22:53:30|17439.57
22:53:31|17439.19
22:53:32|17439.76
22:53:34|17439.25
22:53:34|17439.41
22:53:36|17439.21
22:53:36|17439.35
22:53:38|17439.79
22:53:38|17439.77
22:53:39|17439.93
22:53:40|17439.56
22:53:42|17439.41
22:53:42|17439.74
22:53:43|17439.58
22:53:44|17439.05
22:53:45|17439.2
22:53:46|17439.85
22:53:47|17440.12
22:53:48|17439.77
22:53:49|17439.91
22:53:51|17439.68
22:53:51|17440.1
22:53:53|17439.91
22:53:54|17440.38
22:53:55|17440.94
22:53:55|17440.45
22:53:57|17439.91
22:53:58|17439.96
22:54:00|17439.86
22:54:00|17439.94
22:54:02|17439.92
22:54:03|17440.22
22:54:05|17440.45
22:54:06|17439.95
22:54:07|17440.32
22:54:08|17439.76
22:54:09|17440.18
22:54:10|17440.17
22:54:11|17441.61
22:54:12|17441.63
22:54:13|17442.05
22:54:14|17441.76
22:54:16|17442.46
22:54:16|17442.23
22:54:18|17442.08
22:54:18|17442.05
22:54:20|17441.76
22:54:20|17442.41
22:54:21|17442.02
22:54:23|17442.05
22:54:24|17442.18
22:54:25|17441.75
22:54:26|17441.35
22:54:27|17441.42
22:54:28|17441.52
22:54:29|17441.47
22:54:30|17441.48
22:54:31|17441.6
22:54:32|17441.63
22:54:33|17441.6
22:54:34|17441.52
22:54:35|17441.23
22:54:36|17441.61
22:54:37|17441.44
22:54:38|17441.49
22:54:39|17441.54
22:54:40|17441.3
22:54:41|17441.58
22:54:42|17441.05
22:54:43|17441.43
22:54:44|17441.76
22:54:45|17441.48
22:54:46|17442.88
22:54:48|17441.85
22:54:48|17441.72
22:54:50|17442.14
22:54:50|17441.3
22:54:51|17441.49
22:54:52|17441.89
22:54:54|17441.61
22:54:54|17441.48
22:54:56|17441.76
22:54:57|17441.74
22:54:59|17441.69
22:55:00|17441.22
22:55:02|17441.67
22:55:03|17441.66
22:55:04|17440.54
22:55:06|17440.38
22:55:07|17440.13
22:55:08|17440.04
22:55:08|17440.11
22:55:10|17439.97
22:55:11|17439.93
22:55:12|17440.24
22:55:13|17440.23
22:55:14|17440.23
22:55:15|17440.24
22:55:16|17440.24
22:55:17|17440.47
22:55:18|17440.35
22:55:19|17440.35
22:55:20|17440.4
22:55:21|17440.37
22:55:22|17440.58
22:55:23|17440.01
22:55:24|17440.49
22:55:26|17440.24
22:55:27|17440.79
22:55:28|17440.41
22:55:28|17440.63
22:55:29|17440.56
22:55:30|17440.36
22:55:32|17440.39
22:55:33|17439.67
22:55:33|17440.11
22:55:35|17440.1
22:55:35|17439.53
22:55:36|17439.96
22:55:37|17439.89
22:55:38|17440.23
22:55:40|17439.88
22:55:40|17439.98
22:55:42|17439.63
22:55:42|17439.97
22:55:43|17439.27
22:55:44|17439.62
22:55:45|17438.12
22:55:46|17438.34
22:55:48|17438.63
22:55:49|17438.53
22:55:50|17438.72
22:55:50|17438.04
22:55:52|17438.57
22:55:52|17438.57
22:55:53|17438.45
22:55:55|17437.57
22:55:56|17436.99
22:55:57|17437.11
22:55:58|17436.79
22:56:00|17437.84
22:56:01|17437.82
22:56:02|17437.81
22:56:04|17437.15
22:56:05|17437.72
22:56:06|17437.72
22:56:07|17437.62
22:56:08|17437.14
22:56:08|17437.87
22:56:09|17437.44
22:56:11|17437.49
22:56:11|17437.45
22:56:13|17437.45
22:56:14|17437.06
22:56:14|17437.
22:56:16|17437.11
22:56:16|17436.81
22:56:18|17436.91
22:56:18|17437.
22:56:19|17437.24
22:56:21|17436.8
22:56:22|17436.86
22:56:22|17437.
22:56:23|17437.11
22:56:25|17437.5
22:56:26|17437.23
22:56:27|17436.96
22:56:27|17436.66
22:56:28|17436.59
22:56:29|17436.59
22:56:30|17437.23
22:56:31|17437.32
22:56:33|17437.08
22:56:34|17437.08
22:56:35|17437.12
22:56:36|17437.44
22:56:37|17437.45
22:56:37|17437.3
22:56:38|17437.3
22:56:39|17437.75
22:56:41|17437.47
22:56:42|17437.13
22:56:42|17437.13
22:56:44|17436.12
22:56:45|17434.87
22:56:46|17434.72
22:56:46|17434.39
22:56:47|17434.18
22:56:48|17434.33
22:56:50|17435.25
22:56:51|17435.56
22:56:52|17435.51
22:56:53|17435.34
22:56:54|17435.34
22:56:55|17435.34
22:56:56|17435.06
22:56:57|17435.18
22:56:58|17434.92
22:56:59|17434.96
22:57:01|17435.19
22:57:02|17435.25
22:57:04|17435.08
22:57:05|17435.25
22:57:06|17435.32
22:57:07|17435.12
22:57:09|17436.58
22:57:09|17435.33
22:57:11|17435.83
22:57:12|17435.86
22:57:13|17436.41
22:57:14|17436.9
22:57:15|17437.52
22:57:16|17437.21
22:57:18|17437.39
22:57:19|17437.21
22:57:20|17437.26
22:57:21|17437.25
22:57:22|17437.42
22:57:23|17438.13
22:57:24|17437.85
22:57:25|17438.01
22:57:25|17439.94
22:57:27|17440.27
22:57:27|17441.96
22:57:29|17442.14
22:57:30|17442.22
22:57:31|17442.7
22:57:32|17442.07
22:57:32|17441.91
22:57:33|17442.19
22:57:35|17441.73
22:57:35|17441.37
22:57:37|17441.42
22:57:37|17441.6
22:57:39|17441.68
22:57:39|17441.88
22:57:41|17441.82
22:57:41|17441.52
22:57:42|17441.47
22:57:43|17441.37
22:57:44|17442.46
22:57:45|17442.26
22:57:46|17442.47
22:57:48|17442.53
22:57:48|17442.56
22:57:50|17443.33
22:57:50|17443.09
22:57:52|17442.6
22:57:53|17441.
22:57:53|17441.34
22:57:54|17441.28
22:57:55|17441.24
22:57:57|17441.16
22:57:58|17441.07
22:57:58|17439.2
22:57:59|17439.63
22:58:01|17438.13
22:58:02|17439.24
22:58:03|17439.38
22:58:04|17439.39
22:58:05|17439.31
22:58:06|17439.48
22:58:08|17439.43
22:58:08|17439.79
22:58:10|17439.54
22:58:11|17439.54
22:58:13|17439.92
22:58:14|17439.92
22:58:16|17439.44
22:58:17|17439.44
22:58:17|17439.23
22:58:19|17439.42
22:58:19|17439.6
22:58:20|17439.77
22:58:21|17439.71
22:58:22|17439.26
22:58:23|17438.97
22:58:25|17438.81
22:58:25|17439.08
22:58:26|17438.95
22:58:27|17438.57
22:58:29|17439.28
22:58:29|17439.07
22:58:31|17439.35
22:58:31|17439.11
22:58:32|17439.5
22:58:33|17438.72
22:58:34|17439.48
22:58:36|17438.99
22:58:37|17439.16
22:58:37|17439.14
22:58:38|17438.5
22:58:39|17437.54
22:58:40|17437.05
22:58:41|17436.93
22:58:43|17436.93
22:58:43|17436.84
22:58:44|17436.86
22:58:45|17436.95
22:58:46|17436.82
22:58:48|17436.89
22:58:49|17436.96
22:58:50|17436.86
22:58:50|17435.19
22:58:51|17434.
22:58:52|17433.91
22:58:54|17433.94
22:58:55|17434.18
22:58:55|17433.78
22:58:57|17433.13
22:58:58|17432.7
22:58:59|17433.35
22:59:00|17433.07
22:59:01|17433.34
22:59:03|17434.55
22:59:03|17434.45
22:59:05|17434.61
22:59:06|17434.37
22:59:08|17434.35
22:59:09|17434.42
22:59:10|17435.08
22:59:11|17434.72
22:59:12|17435.5
22:59:13|17435.48
22:59:14|17435.38
22:59:15|17435.31
22:59:17|17435.35
22:59:18|17435.39
22:59:18|17434.78
22:59:20|17434.59
22:59:20|17435.02
22:59:22|17436.01
22:59:22|17436.02
22:59:24|17436.34
22:59:25|17436.31
22:59:25|17436.16
22:59:27|17436.32
22:59:28|17436.64
22:59:29|17436.34
22:59:30|17436.36
22:59:31|17436.43
22:59:32|17436.94
22:59:32|17437.36
22:59:34|17437.48
22:59:35|17437.57
22:59:35|17437.77
22:59:36|17437.93
22:59:38|17437.42
22:59:39|17437.07
22:59:40|17436.83
22:59:41|17435.79
22:59:42|17435.7
22:59:43|17436.67
22:59:44|17436.43
22:59:45|17436.16
22:59:46|17435.82
22:59:47|17435.91
22:59:48|17436.09
22:59:49|17436.15
22:59:50|17435.21
22:59:51|17436.23
22:59:52|17435.15
22:59:53|17435.61
22:59:54|17434.65
22:59:56|17434.45
22:59:57|17433.5
22:59:58|17433.51
22:59:59|17430.67
23:00:00|17429.85
23:00:01|17430.47
23:00:02|17430.59
23:00:04|17431.97
23:00:04|17432.97
23:00:06|17430.1
23:00:07|17428.91
23:00:09|17428.46
23:00:10|17429.57
23:00:11|17429.17
23:00:12|17428.87
23:00:13|17429.16
23:00:13|17430.07
23:00:15|17428.8
23:00:16|17428.8
23:00:16|17430.07
23:00:18|17430.1
23:00:19|17434.8
23:00:20|17435.8
23:00:22|17436.01
23:00:23|17435.41
23:00:23|17435.37
23:00:25|17434.58
23:00:25|17433.58
23:00:27|17431.76
23:00:28|17430.84
23:00:29|17430.34
23:00:31|17428.55
23:00:32|17427.89
23:00:33|17428.55
23:00:34|17428.11
23:00:35|17428.62
23:00:37|17428.48
23:00:38|17428.45
23:00:39|17428.39
23:00:40|17428.54
23:00:41|17428.52
23:00:42|17429.28
23:00:43|17430.14
23:00:44|17429.95
23:00:44|17430.
23:00:47|17432.62
23:00:47|17433.24
23:00:48|17433.45
23:00:49|17433.29
23:00:51|17433.12
23:00:53|17432.09
23:00:54|17432.5
23:00:56|17432.51
23:00:56|17432.01
23:00:57|17431.18
23:00:58|17432.16
23:00:59|17431.71
23:01:00|17431.76
23:01:01|17431.83
23:01:03|17432.63
23:01:03|17432.68
23:01:05|17434.23
23:01:05|17434.65
23:01:07|17434.96
23:01:08|17434.52
23:01:08|17434.77
23:01:11|17436.23
23:01:12|17437.02
23:01:14|17436.25
23:01:15|17436.27
23:01:17|17435.38
23:01:18|17435.69
23:01:20|17435.3
23:01:20|17435.3
23:01:21|17434.84
23:01:22|17434.71
23:01:23|17434.71
23:01:24|17434.72
23:01:25|17434.19
23:01:26|17433.87
23:01:28|17434.39
23:01:29|17434.27
23:01:30|17433.
23:01:31|17432.62
23:01:32|17430.49
23:01:34|17429.2
23:01:35|17428.05
23:01:36|17427.73
23:01:37|17426.96
23:01:39|17427.44
23:01:39|17427.14
23:01:40|17426.73
23:01:41|17426.65
23:01:43|17424.35
23:01:44|17423.06
23:01:45|17422.37
23:01:47|17422.79
23:01:47|17423.
23:01:48|17422.47
23:01:49|17422.54
23:01:50|17423.78
23:01:51|17423.66
23:01:52|17423.28
23:01:53|17422.84
23:01:55|17423.02
23:01:56|17422.73
23:01:57|17423.24
23:01:58|17424.06
23:01:59|17424.31
23:02:00|17423.74
23:02:01|17426.12
23:02:02|17425.6
23:02:03|17424.25
23:02:04|17422.76
23:02:05|17422.67
23:02:06|17422.29
23:02:07|17422.2
23:02:08|17419.57
23:02:09|17419.
23:02:11|17418.7
23:02:11|17417.69
23:02:13|17417.25
23:02:14|17416.67
23:02:15|17415.93
23:02:17|17415.8
23:02:18|17416.41
23:02:19|17416.35
23:02:20|17416.19
23:02:21|17416.59
23:02:22|17416.38
23:02:23|17416.12
23:02:25|17418.31
23:02:26|17419.29
23:02:26|17419.16
23:02:27|17414.17
23:02:28|17413.25
23:02:29|17410.55
23:02:31|17409.67
23:02:32|17414.09
23:02:33|17415.79
23:02:34|17416.19
23:02:35|17413.74
23:02:36|17413.06
23:02:37|17412.24
23:02:38|17410.27
23:02:39|17409.45
23:02:40|17407.16
23:02:42|17406.67
23:02:43|17407.05
23:02:43|17407.62
23:02:44|17406.82
23:02:45|17410.32
23:02:47|17413.91
23:02:48|17413.61
23:02:49|17413.32
23:02:50|17411.6
23:02:51|17411.86
23:02:52|17411.06
23:02:53|17409.94
23:02:54|17409.88
23:02:55|17410.16
23:02:56|17410.
23:02:57|17410.33
23:02:58|17410.24
23:02:59|17409.91
23:03:00|17410.69
23:03:01|17411.08
23:03:02|17413.45
23:03:03|17415.91
23:03:04|17416.47
23:03:05|17417.39
23:03:06|17417.07
23:03:07|17418.5
23:03:08|17418.63
23:03:09|17419.11
23:03:10|17419.32
23:03:12|17420.94
23:03:13|17421.48
23:03:15|17419.88
23:03:16|17417.58
23:03:16|17415.88
23:03:17|17416.23
23:03:18|17413.61
23:03:20|17413.35
23:03:21|17413.69
23:03:23|17416.55
23:03:23|17417.91
23:03:24|17417.91
23:03:26|17417.98
23:03:26|17417.06
23:03:27|17417.37
23:03:28|17417.24
23:03:30|17419.19
23:03:31|17420.36
23:03:31|17420.67
23:03:33|17420.93
23:03:33|17419.16
23:03:34|17418.11
23:03:35|17418.11
23:03:36|17417.61
23:03:37|17417.92
23:03:38|17417.46
23:03:39|17417.3
23:03:41|17416.2
23:03:41|17416.85
23:03:42|17417.33
23:03:43|17417.45
23:03:44|17417.46
23:03:46|17416.95
23:03:47|17420.87
23:03:48|17421.77
23:03:49|17419.64
23:03:50|17419.37
23:03:51|17419.47
23:03:52|17419.25
23:03:53|17418.56
23:03:54|17418.52
23:03:55|17419.05
23:03:56|17419.5
23:03:57|17419.79
23:03:58|17420.13
23:03:59|17419.63
23:04:00|17419.61
23:04:01|17419.83
23:04:02|17419.96
23:04:04|17420.62
23:04:05|17420.27
23:04:06|17420.52
23:04:07|17420.15
23:04:08|17419.22
23:04:09|17420.23
23:04:10|17424.03
23:04:12|17423.72
23:04:13|17425.18
23:04:15|17425.75
23:04:16|17426.31
23:04:17|17425.37
23:04:19|17424.96
23:04:20|17425.47
23:04:21|17425.16
23:04:21|17422.65
23:04:23|17424.8
23:04:23|17423.56
23:04:25|17422.54
23:04:26|17419.22
23:04:28|17421.21
23:04:28|17419.57
23:04:30|17417.96
23:04:31|17417.43
23:04:32|17418.42
23:04:33|17418.64
23:04:34|17419.07
23:04:35|17418.76
23:04:36|17418.5
23:04:37|17418.33
23:04:38|17417.87
23:04:39|17418.23
23:04:40|17417.37
23:04:41|17415.11
23:04:42|17417.32
23:04:43|17416.78
23:04:44|17417.06
23:04:45|17419.27
23:04:46|17419.41
23:04:47|17419.22
23:04:49|17418.66
23:04:50|17418.52
23:04:51|17418.52
23:04:52|17419.58
23:04:53|17418.98
23:04:54|17419.03
23:04:55|17418.78
23:04:56|17418.68
23:04:57|17419.24
23:04:58|17419.
23:04:59|17419.
23:05:00|17419.06
23:05:01|17419.32
23:05:02|17420.1
23:05:03|17421.37
23:05:04|17423.81
23:05:05|17423.89
23:05:06|17421.82
23:05:08|17418.58
23:05:09|17418.74
23:05:09|17419.96
23:05:11|17419.98
23:05:11|17419.8
23:05:13|17420.2
23:05:14|17420.17
23:05:16|17420.14
23:05:17|17418.63
23:05:18|17417.85
23:05:19|17418.39
23:05:20|17418.43
23:05:21|17417.82
23:05:22|17417.89
23:05:23|17417.96
23:05:25|17417.96
23:05:26|17417.87
23:05:27|17417.7
23:05:28|17418.05
23:05:28|17419.05
23:05:29|17418.7
23:05:31|17419.33
23:05:31|17418.92
23:05:33|17419.61
23:05:33|17419.08
23:05:35|17419.74
23:05:36|17419.79
23:05:37|17419.64
23:05:38|17418.88
23:05:39|17419.31
23:05:41|17419.39
23:05:42|17419.45
23:05:43|17418.92
23:05:44|17418.75
23:05:45|17418.62
23:05:46|17418.64
23:05:47|17419.81
23:05:48|17419.81
23:05:49|17419.27
23:05:50|17419.27
23:05:51|17419.27
23:05:52|17419.68
23:05:53|17419.83
23:05:54|17419.07
23:05:55|17419.6
23:05:56|17419.6
23:05:57|17419.74
23:05:59|17419.52
23:06:00|17419.48
23:06:01|17419.34
23:06:01|17419.53
23:06:03|17419.52
23:06:04|17419.53
23:06:05|17421.14
23:06:06|17421.61
23:06:07|17423.75
23:06:08|17423.07
23:06:10|17423.25
23:06:10|17424.82
23:06:11|17426.46
23:06:12|17426.41
23:06:14|17427.55
23:06:16|17427.26
23:06:16|17426.33
23:06:18|17425.75
23:06:19|17425.24
23:06:20|17425.74
23:06:21|17425.48
23:06:22|17425.46
23:06:23|17425.43
23:06:24|17425.32
23:06:25|17424.32
23:06:26|17425.33
23:06:28|17426.1
23:06:28|17427.93
23:06:29|17429.39
23:06:31|17429.85
23:06:31|17429.84
23:06:34|17430.76
23:06:34|17430.92
23:06:35|17431.65
23:06:36|17431.83
23:06:37|17433.22
23:06:38|17432.49
23:06:39|17432.99
23:06:40|17434.75
23:06:41|17434.63
23:06:42|17432.98
23:06:44|17432.16
23:06:44|17433.16
23:06:46|17433.16
23:06:47|17433.17
23:06:47|17432.7
23:06:49|17432.76
23:06:50|17431.53
23:06:50|17431.16
23:06:51|17431.13
23:06:52|17430.89
23:06:54|17431.67
23:06:55|17431.98
23:06:55|17432.09
23:06:57|17432.05
23:06:58|17431.83
23:06:58|17431.56
23:07:01|17431.1
23:07:01|17431.48
23:07:02|17431.58
23:07:04|17432.44
23:07:05|17432.18
23:07:06|17432.18
23:07:06|17432.18
23:07:08|17432.52
23:07:08|17433.
23:07:10|17433.12
23:07:11|17433.64
23:07:12|17433.88
23:07:13|17433.49
23:07:14|17432.76
23:07:16|17432.51
23:07:17|17432.42
23:07:19|17432.5
23:07:19|17432.5
23:07:20|17432.02
23:07:22|17430.6
23:07:22|17430.38
23:07:24|17427.75
23:07:24|17429.87
23:07:27|17429.64
23:07:27|17430.01
23:07:28|17429.7
23:07:29|17430.09
23:07:30|17428.87
23:07:31|17428.81
23:07:32|17429.6
23:07:33|17428.86
23:07:34|17432.18
23:07:36|17432.29
23:07:36|17432.25
23:07:38|17432.35
23:07:38|17432.77
23:07:39|17432.14
23:07:41|17431.99
23:07:43|17432.24
23:07:43|17432.55
23:07:44|17431.68
23:07:45|17431.68
23:07:46|17431.64
23:07:48|17431.41
23:07:49|17431.75
23:07:49|17431.8
23:07:50|17431.37
23:07:51|17431.38
23:07:52|17431.43
23:07:53|17431.71
23:07:54|17431.21
23:07:55|17431.1
23:07:57|17431.23
23:07:57|17431.59
23:07:59|17431.47
23:07:59|17431.42
23:08:00|17431.4
23:08:01|17431.71
23:08:03|17431.71
23:08:04|17431.7
23:08:05|17432.61
23:08:06|17432.76
23:08:06|17432.84
23:08:08|17433.47
23:08:08|17434.03
23:08:09|17431.46
23:08:12|17431.99
23:08:12|17432.46
23:08:13|17432.64
23:08:14|17432.61
23:08:16|17432.89
23:08:18|17433.38
23:08:18|17432.67
23:08:19|17433.03
23:08:20|17433.49
23:08:21|17433.02
23:08:22|17432.4
23:08:23|17432.15
23:08:24|17432.83
23:08:25|17432.81
23:08:26|17432.79
23:08:28|17432.42
23:08:28|17432.44
23:08:30|17432.5
23:08:31|17432.5
23:08:31|17432.48
23:08:34|17432.57
23:08:35|17432.75
23:08:37|17431.23
23:08:37|17430.59
23:08:38|17430.28
23:08:39|17430.
23:08:40|17430.09
23:08:41|17429.35
23:08:43|17429.41
23:08:44|17429.15
23:08:45|17429.
23:08:46|17429.43
23:08:46|17428.3
23:08:47|17429.65
23:08:50|17429.13
23:08:51|17428.92
23:08:52|17428.32
23:08:52|17428.46
23:08:53|17427.39
23:08:54|17428.3
23:08:55|17428.07
23:08:57|17428.27
23:08:57|17428.38
23:08:58|17428.68
23:08:59|17428.83
23:09:00|17428.27
23:09:01|17428.46
23:09:02|17427.67
23:09:03|17433.29
23:09:05|17432.8
23:09:06|17432.73
23:09:06|17432.24
23:09:08|17433.04
23:09:09|17433.87
23:09:10|17432.72
23:09:11|17434.12
23:09:12|17434.12
23:09:13|17434.13
23:09:14|17433.
23:09:15|17433.47
23:09:16|17433.61
23:09:18|17433.91
23:09:19|17434.55
23:09:20|17433.91
23:09:21|17434.42
23:09:22|17434.3
23:09:23|17434.22
23:09:24|17434.
23:09:25|17433.28
23:09:26|17433.32
23:09:27|17433.28
23:09:28|17432.14
23:09:29|17432.72
23:09:30|17432.75
23:09:31|17432.52
23:09:32|17432.51
23:09:34|17432.28
23:09:34|17432.64
23:09:36|17432.85
23:09:37|17433.17
23:09:39|17433.08
23:09:40|17433.38
23:09:40|17433.4
23:09:42|17433.75
23:09:42|17433.75
23:09:43|17433.75
23:09:44|17433.3
23:09:46|17433.75
23:09:47|17432.13
23:09:48|17432.49
23:09:49|17432.42
23:09:50|17432.42
23:09:51|17431.56
23:09:52|17432.03
23:09:53|17431.99
23:09:54|17432.56
23:09:55|17432.55
23:09:56|17432.69
23:09:57|17432.62
23:09:59|17432.52
23:09:59|17432.53
23:10:00|17432.47
23:10:02|17433.32
23:10:02|17433.32
23:10:03|17433.91
23:10:04|17433.89
23:10:06|17434.06
23:10:07|17434.18
23:10:07|17434.57
23:10:09|17434.57
23:10:09|17434.03
23:10:11|17435.35
23:10:11|17434.53
23:10:13|17435.25
23:10:13|17435.09
23:10:15|17435.29
23:10:16|17434.63
23:10:17|17434.69
23:10:17|17434.89
23:10:19|17434.89
23:10:21|17434.58
23:10:21|17434.36
23:10:22|17434.5
23:10:24|17434.34
23:10:26|17434.41
23:10:27|17434.34
23:10:28|17434.3
23:10:28|17434.11
23:10:29|17434.05
23:10:30|17433.59
23:10:31|17434.09
23:10:33|17434.15
23:10:33|17434.07
23:10:34|17434.18
23:10:36|17434.1
23:10:37|17434.42
23:10:38|17434.41
23:10:38|17434.34
23:10:40|17434.43
23:10:41|17433.72
23:10:41|17433.42
23:10:43|17433.39
23:10:43|17433.34
23:10:44|17433.08
23:10:46|17433.72
23:10:47|17433.27
23:10:48|17433.82
23:10:49|17433.81
23:10:51|17433.85
23:10:51|17433.86
23:10:52|17434.28
23:10:53|17434.03
23:10:54|17433.24
23:10:55|17433.94
23:10:57|17433.94
23:10:57|17433.94
23:10:58|17431.74
23:10:59|17431.62
23:11:00|17431.69
23:11:02|17431.63
23:11:02|17431.9
23:11:04|17431.44
23:11:05|17430.68
23:11:06|17430.27
23:11:07|17430.27
23:11:08|17430.35
23:11:09|17430.76
23:11:10|17434.31
23:11:11|17434.05
23:11:12|17433.67
23:11:13|17433.31
23:11:14|17433.96
23:11:15|17433.98
23:11:16|17434.39
23:11:17|17434.63
23:11:18|17434.33
23:11:19|17434.28
23:11:20|17434.28
23:11:21|17433.42
23:11:22|17433.37
23:11:23|17433.56
23:11:24|17433.15
23:11:25|17433.27
23:11:26|17432.97
23:11:27|17432.97
23:11:28|17433.22
23:11:29|17433.59
23:11:30|17433.84
23:11:31|17433.6
23:11:32|17433.75
23:11:33|17433.87
23:11:34|17434.06
23:11:35|17433.8
23:11:36|17434.21
23:11:37|17433.35
23:11:38|17433.56
23:11:39|17434.03
23:11:40|17434.16
23:11:42|17434.98
23:11:43|17435.02
23:11:43|17435.21
23:11:45|17435.21
23:11:45|17434.21
23:11:46|17434.32
23:11:47|17433.94
23:11:49|17434.59
23:11:49|17434.59
23:11:50|17434.85
23:11:52|17435.03
23:11:53|17436.66
23:11:54|17434.68
23:11:54|17435.11
23:11:55|17436.32
23:11:56|17437.33
23:11:58|17436.68
23:11:58|17435.82
23:11:59|17435.93
23:12:01|17436.73
23:12:01|17436.37
23:12:02|17436.94
23:12:03|17436.5
23:12:04|17436.86
23:12:05|17436.74
23:12:07|17436.87
23:12:08|17436.62
23:12:09|17437.85
23:12:10|17438.37
23:12:11|17437.95
23:12:13|17439.9
23:12:14|17440.32
23:12:15|17440.73
23:12:16|17440.65
23:12:17|17440.35
23:12:17|17440.35
23:12:18|17440.5
23:12:20|17440.47
23:12:21|17440.48
23:12:22|17440.03
23:12:23|17440.09
23:12:25|17439.99
23:12:25|17440.4
23:12:27|17440.01
23:12:28|17440.13
23:12:30|17439.41
23:12:30|17439.86
23:12:31|17440.
23:12:32|17439.65
23:12:34|17439.42
23:12:34|17435.17
23:12:36|17435.
23:12:36|17434.06
23:12:38|17434.25
23:12:40|17434.
23:12:40|17433.8
23:12:41|17434.26
23:12:42|17433.99
23:12:43|17433.31
23:12:44|17433.05
23:12:45|17433.
23:12:46|17432.54
23:12:47|17432.35
23:12:48|17434.02
23:12:49|17433.94
23:12:50|17434.21
23:12:51|17434.21
23:12:52|17435.25
23:12:53|17434.93
23:12:54|17434.59
23:12:55|17434.57
23:12:56|17434.57
23:12:57|17434.58
23:12:58|17434.24
23:12:59|17434.3
23:13:00|17434.74
23:13:01|17434.67
23:13:02|17434.99
23:13:03|17434.27
23:13:04|17434.84
23:13:06|17435.13
23:13:07|17435.09
23:13:08|17434.5
23:13:09|17434.39
23:13:10|17434.
23:13:12|17434.6
23:13:12|17434.39
23:13:13|17434.61
23:13:14|17434.41
23:13:15|17434.64
23:13:16|17434.25
23:13:17|17434.63
23:13:18|17433.8
23:13:19|17434.1
23:13:20|17434.16
23:13:22|17434.35
23:13:24|17434.16
23:13:24|17433.72
23:13:25|17433.36
23:13:26|17433.36
23:13:27|17433.89
23:13:28|17433.89
23:13:30|17433.44
23:13:30|17433.88
23:13:32|17434.33
23:13:34|17434.19
23:13:35|17434.42
23:13:36|17434.01
23:13:37|17434.93
23:13:38|17435.67
23:13:39|17435.45
23:13:40|17435.45
23:13:42|17437.39
23:13:42|17436.92
23:13:43|17437.26
23:13:44|17436.49
23:13:45|17436.82
23:13:46|17436.93
23:13:47|17436.97
23:13:48|17437.2
23:13:49|17437.5
23:13:50|17437.5
23:13:51|17437.47
23:13:52|17438.06
23:13:53|17438.06
23:13:54|17437.71
23:13:55|17437.87
23:13:56|17438.13
23:13:58|17437.31
23:13:58|17438.11
23:13:59|17437.88
23:14:00|17437.88
23:14:01|17438.44
23:14:03|17438.44
23:14:03|17438.44
23:14:04|17438.01
23:14:05|17438.86
23:14:06|17438.91
23:14:08|17439.63
23:14:09|17439.05
23:14:09|17438.79
23:14:12|17438.69
23:14:12|17438.28
23:14:14|17439.46
23:14:14|17438.79
23:14:15|17438.95
23:14:16|17438.95
23:14:17|17438.42
23:14:18|17439.11
23:14:19|17438.96
23:14:20|17439.8
23:14:21|17439.69
23:14:22|17436.79
23:14:23|17436.91
23:14:24|17436.32
23:14:25|17436.13
23:14:26|17436.51
23:14:27|17436.15
23:14:28|17435.88
23:14:29|17434.95
23:14:30|17434.98
23:14:31|17435.1
23:14:33|17435.81
23:14:35|17434.91
23:14:36|17435.06
23:14:37|17435.41
23:14:37|17434.9
23:14:39|17434.91
23:14:39|17436.66
23:14:40|17436.25
23:14:42|17436.2
23:14:43|17435.16
23:14:44|17435.87
23:14:45|17435.13
23:14:46|17435.01
23:14:47|17435.33
23:14:48|17433.64
23:14:49|17433.84
23:14:51|17433.76
23:14:52|17434.24
23:14:52|17434.25
23:14:54|17434.78
23:14:55|17434.25
23:14:56|17434.22
23:14:57|17434.3
23:14:58|17434.29
23:14:59|17434.02
23:15:00|17433.32
23:15:02|17432.74
23:15:02|17433.32
23:15:04|17432.75
23:15:05|17431.13
23:15:06|17430.86
23:15:06|17430.35
23:15:08|17430.35
23:15:08|17430.92
23:15:10|17430.34
23:15:11|17430.48
23:15:12|17428.83
23:15:13|17427.99
23:15:14|17428.13
23:15:15|17427.61
23:15:16|17427.4
23:15:17|17428.59
23:15:18|17428.43
23:15:19|17428.32
23:15:20|17427.79
23:15:21|17428.45
23:15:22|17428.44
23:15:24|17428.84
23:15:25|17428.19
23:15:26|17427.69
23:15:27|17429.79
23:15:28|17429.29
23:15:30|17429.29
23:15:30|17429.71
23:15:32|17430.
23:15:33|17430.01
23:15:34|17429.08
23:15:35|17428.69
23:15:36|17428.41
23:15:37|17428.09
23:15:38|17428.66
23:15:39|17428.65
23:15:40|17428.55
23:15:41|17428.55
23:15:42|17428.77
23:15:43|17428.65
23:15:44|17428.19
23:15:45|17428.63
23:15:46|17428.93
23:15:47|17429.06
23:15:48|17428.29
23:15:49|17427.86
23:15:50|17426.98
23:15:51|17427.53
23:15:52|17427.3
23:15:53|17427.35
23:15:54|17428.61
23:15:55|17428.74
23:15:56|17428.34
23:15:57|17429.14
23:15:58|17429.16
23:15:59|17429.3
23:16:00|17429.24
23:16:01|17429.77
23:16:02|17431.54
23:16:03|17431.37
23:16:04|17431.57
23:16:05|17430.39
23:16:06|17430.79
23:16:07|17430.56
23:16:08|17430.52
23:16:10|17430.14
23:16:11|17430.11
23:16:12|17428.82
23:16:13|17428.76
23:16:14|17428.83
23:16:15|17428.83
23:16:16|17428.93
23:16:17|17428.99
23:16:18|17428.66
23:16:19|17428.99
23:16:20|17428.96
23:16:21|17428.97
23:16:22|17428.98
23:16:23|17428.98
23:16:25|17428.8
23:16:26|17429.06
23:16:27|17429.05
23:16:29|17428.29
23:16:30|17428.73
23:16:30|17428.38
23:16:32|17427.81
23:16:33|17426.74
23:16:34|17427.07
23:16:35|17426.92
23:16:36|17426.92
23:16:38|17426.39
23:16:38|17424.57
23:16:40|17424.76
23:16:41|17425.5
23:16:42|17424.8
23:16:43|17425.21
23:16:44|17425.45
23:16:44|17424.25
23:16:46|17425.02
23:16:47|17424.98
23:16:48|17425.22
23:16:48|17425.37
23:16:49|17425.37
23:16:51|17424.63
23:16:51|17425.04
23:16:53|17425.03
23:16:54|17424.96
23:16:54|17424.73
23:16:55|17424.97
23:16:57|17425.5
23:16:57|17425.6
23:16:58|17426.56
23:17:00|17427.32
23:17:01|17427.34
23:17:01|17427.39
23:17:02|17428.11
23:17:04|17427.46
23:17:04|17427.37
23:17:06|17428.39
23:17:07|17428.29
23:17:08|17428.27
23:17:09|17428.28
23:17:10|17427.41
23:17:11|17428.33
23:17:12|17428.36
23:17:13|17428.
23:17:14|17428.36
23:17:15|17428.4
23:17:16|17427.88
23:17:17|17428.89
23:17:18|17428.74
23:17:19|17429.23
23:17:20|17429.42
23:17:22|17429.1
23:17:22|17429.63
23:17:24|17429.33
23:17:25|17428.29
23:17:27|17428.76
23:17:27|17428.54
23:17:28|17429.06
23:17:30|17428.8
23:17:31|17428.89
23:17:32|17429.07
23:17:33|17429.57
23:17:34|17429.65
23:17:35|17429.3
23:17:36|17428.21
23:17:37|17428.44
23:17:38|17427.71
23:17:39|17428.23
23:17:40|17428.32
23:17:41|17428.32
23:17:42|17428.11
23:17:43|17428.36
23:17:44|17429.05
23:17:45|17429.02
23:17:46|17429.08
23:17:47|17429.29
23:17:49|17429.53
23:17:49|17429.71
23:17:50|17428.51
23:17:51|17428.96
23:17:53|17428.67
23:17:53|17429.03
23:17:55|17428.24
23:17:55|17428.86
23:17:57|17428.93
23:17:57|17428.57
23:17:58|17428.55
23:17:59|17428.76
23:18:01|17429.22
23:18:02|17429.23
23:18:04|17428.66
23:18:05|17428.09
23:18:06|17428.64
23:18:07|17429.
23:18:08|17428.21
23:18:09|17428.71
23:18:10|17427.68
23:18:11|17427.4
23:18:12|17427.24
23:18:13|17427.06
23:18:14|17426.95
23:18:15|17426.04
23:18:16|17426.32
23:18:17|17425.69
23:18:18|17424.4
23:18:19|17424.28
23:18:20|17425.25
23:18:21|17425.41
23:18:22|17425.61
23:18:23|17425.58
23:18:24|17425.55
23:18:25|17425.39
23:18:26|17425.09
23:18:28|17425.42
23:18:28|17424.96
23:18:29|17425.39
23:18:31|17424.72
23:18:33|17425.68
23:18:33|17425.52
23:18:35|17425.23
23:18:36|17425.69
23:18:37|17425.2
23:18:37|17424.99
23:18:39|17424.62
23:18:39|17424.88
23:18:41|17424.58
23:18:42|17424.7
23:18:42|17422.58
23:18:43|17423.39
23:18:44|17423.37
23:18:46|17423.34
23:18:47|17423.3
23:18:47|17423.59
23:18:48|17424.1
23:18:49|17424.1
23:18:51|17423.27
23:18:51|17423.94
23:18:53|17424.09
23:18:54|17426.26
23:18:55|17426.41
23:18:55|17426.67
23:18:57|17426.66
23:18:57|17425.84
23:18:58|17425.78
23:19:00|17426.64
23:19:01|17426.63
23:19:02|17426.72
23:19:03|17426.43
23:19:04|17426.6
23:19:05|17426.54
23:19:06|17426.35
23:19:07|17425.85
23:19:08|17426.42
23:19:09|17426.26
23:19:10|17425.56
23:19:11|17426.51
23:19:12|17426.3
23:19:13|17426.17
23:19:14|17425.57
23:19:15|17426.07
23:19:16|17426.24
23:19:17|17425.36
23:19:18|17424.72
23:19:19|17425.25
23:19:20|17425.28
23:19:21|17425.14
23:19:22|17424.75
23:19:23|17424.49
23:19:24|17424.32
23:19:25|17424.64
23:19:26|17424.29
23:19:28|17423.98
23:19:29|17422.91
23:19:30|17422.41
23:19:31|17422.87
23:19:32|17423.21
23:19:34|17422.85
23:19:34|17423.18
23:19:36|17423.5
23:19:37|17423.62
23:19:38|17423.56
23:19:39|17423.27
23:19:39|17423.6
23:19:41|17423.1
23:19:41|17422.94
23:19:43|17422.83
23:19:44|17423.
23:19:44|17422.86
23:19:45|17422.79
23:19:46|17422.85
23:19:48|17421.89
23:19:48|17421.8
23:19:49|17422.53
23:19:50|17422.1
23:19:52|17422.53
23:19:53|17422.37
23:19:54|17423.32
23:19:56|17423.26
23:19:56|17422.86
23:19:57|17422.83
23:19:58|17422.04
23:20:00|17421.89
23:20:00|17422.5
23:20:01|17422.31
23:20:02|17420.07
23:20:04|17420.
23:20:05|17419.76
23:20:07|17419.95
23:20:07|17418.04
23:20:09|17418.82
23:20:09|17418.84
23:20:11|17419.5
23:20:12|17419.66
23:20:12|17419.55
23:20:13|17419.25
23:20:15|17419.49
23:20:15|17419.46
23:20:17|17418.73
23:20:18|17419.1
23:20:19|17418.85
23:20:20|17418.44
23:20:21|17418.55
23:20:22|17417.92
23:20:23|17418.09
23:20:24|17419.93
23:20:25|17419.81
23:20:26|17418.69
23:20:27|17417.83
23:20:28|17417.34
23:20:30|17417.73
23:20:31|17417.69
23:20:33|17418.3
23:20:34|17417.71
23:20:34|17418.5
23:20:36|17418.5
23:20:37|17418.74
23:20:37|17419.01
23:20:39|17418.74
23:20:41|17418.64
23:20:41|17418.98
23:20:43|17418.39
23:20:44|17418.37
23:20:45|17417.77
23:20:46|17417.79
23:20:47|17417.93
23:20:48|17416.73
23:20:49|17418.1
23:20:50|17417.28
23:20:52|17418.34
23:20:52|17419.
23:20:53|17419.04
23:20:55|17419.45
23:20:56|17419.11
23:20:57|17418.94
23:20:58|17418.47
23:20:59|17418.28
23:21:00|17418.01
23:21:00|17418.24
23:21:01|17417.95
23:21:02|17417.85
23:21:03|17418.08
23:21:04|17418.17
23:21:06|17418.99
23:21:07|17418.6
23:21:07|17419.08
23:21:09|17420.66
23:21:10|17420.49
23:21:11|17421.07
23:21:12|17421.59
23:21:13|17421.65
23:21:14|17422.5
23:21:15|17422.65
23:21:16|17423.43
23:21:17|17422.94
23:21:18|17422.53
23:21:19|17423.7
23:21:20|17423.29
23:21:21|17423.44
23:21:22|17423.65
23:21:23|17423.8
23:21:24|17424.95
23:21:25|17424.53
23:21:26|17426.14
23:21:27|17425.48
23:21:28|17423.92
23:21:29|17424.84
23:21:30|17424.23
23:21:32|17424.5
23:21:33|17424.49
23:21:34|17423.68
23:21:35|17423.68
23:21:36|17423.25
23:21:37|17423.6
23:21:38|17423.47
23:21:39|17424.23
23:21:40|17423.81
23:21:41|17423.9
23:21:43|17423.65
23:21:44|17423.32
23:21:46|17425.19
23:21:47|17425.06
23:21:47|17425.06
23:21:48|17425.06
23:21:50|17424.7
23:21:51|17423.45
23:21:52|17424.06
23:21:53|17424.03
23:21:54|17424.03
23:21:55|17423.
23:21:57|17422.
23:21:57|17421.88
23:21:58|17426.08
23:21:59|17426.52
23:22:00|17427.62
23:22:02|17428.04
23:22:03|17427.78
23:22:04|17428.09
23:22:05|17429.28
23:22:06|17428.82
23:22:07|17428.95
23:22:08|17429.53
23:22:09|17430.61
23:22:10|17429.09
23:22:11|17429.61
23:22:12|17429.48
23:22:13|17429.48
23:22:15|17428.21
23:22:16|17428.04
23:22:16|17428.24
23:22:18|17428.8
23:22:18|17428.61
23:22:19|17430.08
23:22:20|17429.56
23:22:21|17430.03
23:22:23|17428.86
23:22:23|17428.36
23:22:24|17429.08
23:22:26|17428.98
23:22:26|17429.22
23:22:27|17429.67
23:22:28|17429.99
23:22:30|17430.05
23:22:31|17429.83
23:22:32|17429.63
23:22:34|17429.19
23:22:35|17429.7
23:22:35|17428.79
23:22:37|17428.7
23:22:38|17428.7
23:22:39|17428.73
23:22:40|17429.22
23:22:42|17429.22
23:22:43|17429.32
23:22:44|17429.45
23:22:45|17429.63
23:22:46|17430.48
23:22:47|17429.47
23:22:47|17429.27
23:22:49|17428.9
23:22:49|17428.83
23:22:50|17429.05
23:22:52|17429.58
23:22:53|17429.84
23:22:54|17429.84
23:22:55|17429.41
23:22:56|17429.41
23:22:57|17430.47
23:22:58|17428.2
23:22:59|17428.42
23:23:00|17428.88
23:23:01|17429.64
23:23:02|17430.
23:23:04|17431.33
23:23:05|17431.4
23:23:06|17430.38
23:23:07|17430.49
23:23:08|17431.06
23:23:10|17430.63
23:23:11|17431.08
23:23:12|17430.64
23:23:13|17431.35
23:23:15|17431.27
23:23:16|17430.83
23:23:17|17430.74
23:23:18|17431.1
23:23:19|17430.85
23:23:20|17430.49
23:23:21|17429.92
23:23:22|17429.86
23:23:23|17430.18
23:23:24|17429.02
23:23:25|17428.04
23:23:26|17427.94
23:23:27|17427.85
23:23:28|17427.26
23:23:29|17427.55
23:23:30|17427.98
23:23:32|17427.65
23:23:33|17427.75
23:23:35|17427.64
23:23:36|17427.64
23:23:37|17428.99
23:23:38|17428.19
23:23:39|17427.92
23:23:40|17428.63
23:23:41|17428.63
23:23:43|17428.13
23:23:44|17427.68
23:23:45|17428.17
23:23:46|17428.42
23:23:47|17428.38
23:23:48|17428.17
23:23:49|17428.63
23:23:50|17428.5
23:23:51|17428.43
23:23:52|17428.22
23:23:53|17429.59
23:23:55|17430.34
23:23:55|17430.
23:23:56|17430.46
23:23:57|17430.46
23:23:58|17430.79
23:23:59|17431.98
23:24:00|17432.
23:24:01|17432.65
23:24:02|17433.06
23:24:04|17432.67
23:24:06|17432.08
23:24:06|17432.67
23:24:07|17432.88
23:24:08|17432.79
23:24:09|17432.8
23:24:11|17432.57
23:24:13|17433.16
23:24:13|17433.15
23:24:14|17433.58
23:24:15|17433.63
23:24:16|17434.
23:24:17|17433.04
23:24:18|17432.08
23:24:19|17432.12
23:24:20|17432.21
23:24:21|17432.08
23:24:22|17431.68
23:24:24|17431.36
23:24:24|17431.37
23:24:25|17431.6
23:24:27|17431.73
23:24:27|17432.3
23:24:28|17432.52
23:24:30|17432.31
23:24:31|17432.53
23:24:32|17432.41
23:24:33|17432.12
23:24:34|17432.82
23:24:35|17432.82
23:24:37|17433.04
23:24:38|17433.12
23:24:38|17433.13
23:24:40|17432.98
23:24:41|17433.38
23:24:42|17433.35
23:24:43|17433.25
23:24:44|17433.25
23:24:45|17432.74
23:24:46|17433.08
23:24:48|17433.
23:24:48|17433.24
23:24:50|17433.26
23:24:51|17433.35
23:24:52|17433.27
23:24:53|17433.42
23:24:54|17433.24
23:24:55|17433.28
23:24:56|17434.03
23:24:57|17433.23
23:24:59|17433.24
23:24:59|17433.05
23:25:00|17432.64
23:25:02|17433.7
23:25:03|17433.62
23:25:04|17434.19
23:25:05|17433.3
23:25:06|17434.24
23:25:07|17434.52
23:25:08|17434.32
23:25:09|17434.32
23:25:10|17434.86
23:25:11|17433.84
23:25:12|17434.63
23:25:13|17433.88
23:25:14|17433.88
23:25:16|17434.08
23:25:16|17434.09
23:25:18|17434.27
23:25:19|17433.88
23:25:19|17434.35
23:25:20|17434.49
23:25:22|17434.08
23:25:22|17433.55
23:25:23|17433.88
23:25:24|17434.09
23:25:25|17434.11
23:25:26|17434.34
23:25:27|17434.29
23:25:28|17434.29
23:25:29|17434.18
23:25:30|17433.53
23:25:32|17433.34
23:25:32|17434.06
23:25:33|17433.88
23:25:35|17433.79
23:25:36|17433.76
23:25:37|17433.57
23:25:38|17433.57
23:25:40|17431.17
23:25:40|17430.88
23:25:42|17430.2
23:25:43|17430.67
23:25:43|17430.27
23:25:45|17430.35
23:25:45|17430.67
23:25:47|17431.15
23:25:48|17431.48
23:25:49|17430.89
23:25:50|17431.35
23:25:51|17430.79
23:25:52|17430.78
23:25:53|17431.13
23:25:54|17431.11
23:25:55|17431.22
23:25:56|17430.62
23:25:57|17430.56
23:25:58|17431.45
23:25:59|17430.89
23:26:00|17430.28
23:26:01|17430.27
23:26:02|17430.93
23:26:03|17430.92
23:26:05|17430.98
23:26:06|17430.53
23:26:06|17431.54
23:26:08|17431.44
23:26:08|17431.43
23:26:10|17431.43
23:26:11|17431.72
23:26:11|17430.57
23:26:12|17431.45
23:26:13|17431.31
23:26:15|17430.97
23:26:16|17431.11
23:26:17|17430.83
23:26:18|17431.05
23:26:19|17431.14
23:26:20|17430.7
23:26:21|17431.25
23:26:22|17431.01
23:26:23|17431.02
23:26:24|17431.01
23:26:25|17430.67
23:26:26|17430.67
23:26:27|17430.98
23:26:28|17431.23
23:26:29|17431.59
23:26:30|17430.63
23:26:31|17430.01
23:26:32|17429.94
23:26:33|17428.72
23:26:35|17430.53
23:26:35|17430.55
23:26:37|17430.01
23:26:38|17429.73
23:26:39|17430.24
23:26:40|17430.
23:26:41|17430.19
23:26:42|17431.02
23:26:43|17429.99
23:26:45|17429.65
23:26:45|17429.57
23:26:47|17430.71
23:26:48|17430.75
23:26:49|17430.54
23:26:50|17432.67
23:26:50|17433.7
23:26:52|17433.63
23:26:53|17433.64
23:26:54|17432.92
23:26:54|17432.81
23:26:56|17431.7
23:26:56|17431.9
23:26:58|17431.66
23:26:59|17431.62
23:27:00|17431.84
23:27:01|17431.75
23:27:01|17431.89
23:27:03|17432.
23:27:04|17433.41
23:27:05|17434.31
23:27:06|17434.14
23:27:07|17433.85
23:27:08|17433.68
23:27:09|17433.61
23:27:10|17433.25
23:27:11|17433.36
23:27:12|17433.24
23:27:13|17433.23
23:27:14|17433.14
23:27:15|17433.19
23:27:16|17433.7
23:27:17|17433.28
23:27:18|17433.32
23:27:19|17433.76
23:27:20|17433.99
23:27:21|17433.39
23:27:22|17433.97
23:27:23|17433.31
23:27:24|17433.88
23:27:26|17433.76
23:27:27|17433.99
23:27:28|17433.97
23:27:29|17434.09
23:27:29|17434.18
23:27:30|17434.64
23:27:31|17435.1
23:27:33|17434.09
23:27:33|17434.33
23:27:35|17434.02
23:27:36|17434.13
23:27:37|17434.54
23:27:38|17433.46
23:27:39|17433.1
23:27:41|17432.98
23:27:42|17433.22
23:27:43|17433.
23:27:44|17433.18
23:27:45|17433.38
23:27:47|17433.78
23:27:48|17433.8
23:27:48|17433.8
23:27:50|17434.44
23:27:51|17434.57
23:27:51|17434.04
23:27:52|17434.01
23:27:54|17434.35
23:27:55|17433.67
23:27:55|17432.1
23:27:56|17432.26
23:27:58|17431.49
23:27:59|17431.15
23:27:59|17430.9
23:28:00|17431.48
23:28:02|17431.59
23:28:03|17431.75
23:28:05|17431.58
23:28:05|17431.73
23:28:07|17431.24
23:28:07|17430.88
23:28:08|17431.75
23:28:10|17431.59
23:28:11|17431.59
23:28:12|17431.56
23:28:13|17431.46
23:28:14|17431.1
23:28:15|17431.13
23:28:16|17430.73
23:28:17|17430.32
23:28:18|17430.7
23:28:19|17430.9
23:28:20|17431.59
23:28:21|17431.62
23:28:22|17431.57
23:28:23|17431.47
23:28:24|17431.07
23:28:25|17431.43
23:28:26|17430.83
23:28:27|17430.97
23:28:28|17430.65
23:28:29|17432.81
23:28:30|17432.51
23:28:31|17432.78
23:28:32|17432.46
23:28:33|17430.82
23:28:34|17431.61
23:28:35|17431.
23:28:36|17430.47
23:28:37|17430.01
23:28:39|17430.89
23:28:40|17431.76
23:28:41|17430.64
23:28:42|17431.19
23:28:43|17430.97
23:28:45|17431.21
23:28:46|17431.01
23:28:48|17430.53
23:28:48|17431.58
23:28:50|17432.32
23:28:51|17432.48
23:28:52|17432.33
23:28:53|17432.3
23:28:54|17431.58
23:28:55|17431.58
23:28:56|17431.6
23:28:57|17431.75
23:28:58|17431.24
23:28:59|17430.6
23:29:00|17430.32
23:29:01|17430.64
23:29:02|17431.42
23:29:04|17431.42
23:29:04|17431.78
23:29:06|17431.72
23:29:07|17431.31
23:29:08|17431.35
23:29:10|17431.47
23:29:10|17431.13
23:29:12|17431.13
23:29:13|17430.87
23:29:14|17430.76
23:29:15|17430.86
23:29:16|17430.99
23:29:17|17429.23
23:29:18|17430.73
23:29:19|17428.89
23:29:21|17429.41
23:29:22|17429.
23:29:23|17428.97
23:29:24|17429.3
23:29:24|17429.47
23:29:26|17429.47
23:29:27|17428.75
23:29:28|17428.92
23:29:29|17429.38
23:29:29|17428.77
23:29:31|17428.78
23:29:32|17428.99
23:29:32|17428.1
23:29:33|17428.52
23:29:35|17428.52
23:29:36|17429.8
23:29:37|17431.05
23:29:39|17431.62
23:29:39|17431.55
23:29:40|17432.39
23:29:41|17431.72
23:29:42|17431.27
23:29:44|17431.16
23:29:44|17431.4
23:29:45|17432.41
23:29:46|17432.17
23:29:47|17431.51
23:29:48|17431.33
23:29:49|17431.43
23:29:51|17431.36
23:29:52|17431.66
23:29:53|17431.11
23:29:54|17431.25
23:29:55|17431.32
23:29:56|17431.89
23:29:57|17431.85
23:29:58|17431.95
23:29:59|17431.76
23:30:00|17432.96
23:30:01|17433.09
23:30:02|17432.23
23:30:03|17432.36
23:30:04|17432.62
23:30:06|17432.59
23:30:07|17432.42
23:30:08|17432.56
23:30:08|17432.58
23:30:09|17431.14
23:30:11|17432.37
23:30:12|17430.26
23:30:14|17430.8
23:30:15|17431.15
23:30:16|17430.55
23:30:17|17430.39
23:30:18|17430.9
23:30:20|17430.4
23:30:20|17430.26
23:30:22|17430.28
23:30:23|17430.17
23:30:24|17430.25
23:30:24|17430.34
23:30:25|17430.04
23:30:27|17430.07
23:30:28|17430.2
23:30:28|17430.94
23:30:29|17430.73
23:30:30|17431.11
23:30:31|17430.85
23:30:32|17430.7
23:30:34|17430.07
23:30:35|17430.83
23:30:35|17430.45
23:30:37|17431.
23:30:37|17431.24
23:30:39|17433.25
23:30:41|17432.71
23:30:42|17432.32
23:30:42|17432.32
23:30:44|17432.46
23:30:45|17432.48
23:30:45|17433.43
23:30:47|17433.41
23:30:48|17433.41
23:30:50|17433.37
23:30:51|17433.17
23:30:52|17432.99
23:30:53|17433.
23:30:54|17433.03
23:30:56|17433.61
23:30:57|17433.4
23:30:58|17433.83
23:30:59|17433.77
23:31:00|17433.72
23:31:01|17433.7
23:31:02|17433.42
23:31:03|17433.66
23:31:05|17433.83
23:31:06|17434.16
23:31:07|17434.27
23:31:08|17434.53
23:31:09|17434.69
23:31:10|17434.36
23:31:11|17434.27
23:31:12|17434.27
23:31:13|17434.4
23:31:14|17434.21
23:31:15|17434.05
23:31:16|17433.67
23:31:17|17434.25
23:31:18|17434.
23:31:19|17434.25
23:31:20|17434.98
23:31:21|17434.92
23:31:23|17433.34
23:31:24|17433.34
23:31:25|17433.
23:31:26|17432.5
23:31:27|17431.8
23:31:28|17430.8
23:31:28|17430.29
23:31:30|17430.78
23:31:30|17431.66
23:31:31|17431.66
23:31:33|17431.09
23:31:33|17431.09
23:31:35|17431.09
23:31:36|17431.07
23:31:38|17429.6
23:31:39|17429.12
23:31:40|17428.96
23:31:41|17428.09
23:31:43|17428.86
23:31:44|17428.66
23:31:44|17428.62
23:31:46|17429.36
23:31:47|17429.52
23:31:48|17429.02
23:31:48|17428.88
23:31:50|17428.82
23:31:51|17428.78
23:31:53|17428.21
23:31:54|17428.32
23:31:55|17427.51
23:31:56|17427.87
23:31:57|17428.47
23:31:58|17427.91
23:31:59|17427.43
23:32:00|17426.98
23:32:01|17426.98
23:32:03|17426.99
23:32:03|17426.86
23:32:04|17427.61
23:32:05|17427.69
23:32:06|17427.69
23:32:07|17427.39
23:32:08|17427.81
23:32:10|17427.61
23:32:12|17427.63
23:32:13|17427.53
23:32:14|17427.58
23:32:15|17427.8
23:32:16|17427.61
23:32:17|17428.07
23:32:18|17427.22
23:32:20|17427.01
23:32:20|17426.85
23:32:21|17426.69
23:32:22|17427.07
23:32:23|17427.69
23:32:24|17427.52
23:32:25|17427.53
23:32:26|17427.52
23:32:27|17428.36
23:32:28|17429.79
23:32:29|17429.99
23:32:30|17430.13
23:32:31|17429.29
23:32:32|17429.36
23:32:33|17429.33
23:32:34|17429.6
23:32:35|17428.86
23:32:36|17429.03
23:32:37|17429.43
23:32:38|17429.04
23:32:40|17428.38
23:32:41|17428.64
23:32:42|17428.26
23:32:44|17428.3
23:32:44|17428.25
23:32:45|17428.4
23:32:46|17427.43
23:32:47|17427.03
23:32:48|17426.93
23:32:49|17426.96
23:32:50|17427.05
23:32:51|17426.78
23:32:53|17427.32
23:32:55|17427.94
23:32:55|17427.94
23:32:56|17428.43
23:32:58|17428.23
23:32:58|17427.74
23:33:00|17428.18
23:33:00|17428.02
23:33:01|17428.54
23:33:02|17428.06
23:33:03|17428.01
23:33:06|17429.07
23:33:06|17429.44
23:33:07|17429.44
23:33:08|17429.23
23:33:09|17429.1
23:33:10|17429.64
23:33:11|17429.19
23:33:12|17429.51
23:33:13|17429.49
23:33:14|17429.6
23:33:15|17429.28
23:33:16|17430.81
23:33:17|17430.51
23:33:18|17430.66
23:33:19|17430.63
23:33:20|17430.55
23:33:21|17430.47
23:33:22|17430.05
23:33:23|17429.79
23:33:24|17429.46
23:33:25|17429.43
23:33:26|17429.25
23:33:27|17429.08
23:33:28|17429.48
23:33:29|17428.38
23:33:30|17428.13
23:33:31|17428.4
23:33:32|17428.26
23:33:33|17427.95
23:33:34|17428.07
23:33:35|17426.43
23:33:36|17426.62
23:33:37|17426.53
23:33:38|17426.53
23:33:39|17427.44
23:33:41|17428.09
23:33:42|17427.36
23:33:44|17428.39
23:33:44|17428.13
23:33:46|17428.16
23:33:48|17428.7
23:33:48|17428.8
23:33:50|17427.49
23:33:51|17427.49
23:33:51|17427.56
23:33:54|17428.06
23:33:54|17428.68
23:33:56|17428.65
23:33:57|17428.58
23:33:58|17428.41
23:33:59|17428.82
23:34:00|17428.81
23:34:01|17428.54
23:34:02|17428.36
23:34:02|17428.17
23:34:04|17428.15
23:34:05|17427.26
23:34:06|17427.96
23:34:07|17427.46
23:34:09|17427.44
23:34:09|17427.44
23:34:10|17427.6
23:34:11|17427.67
23:34:12|17427.83
23:34:13|17427.93
23:34:14|17427.5
23:34:15|17427.5
23:34:16|17427.53
23:34:17|17426.57
23:34:18|17426.9
23:34:19|17426.93
23:34:20|17426.91
23:34:21|17426.64
23:34:22|17426.68
23:34:24|17426.86
23:34:25|17426.85
23:34:26|17426.91
23:34:27|17426.8
23:34:28|17427.24
23:34:29|17426.67
23:34:29|17427.16
23:34:31|17429.
23:34:32|17428.39
23:34:33|17429.99
23:34:34|17429.93
23:34:35|17430.48
23:34:36|17429.81
23:34:37|17430.53
23:34:38|17431.1
23:34:39|17431.18
23:34:40|17431.57
23:34:41|17431.3
23:34:43|17432.59
23:34:43|17432.34
23:34:44|17432.22
23:34:45|17431.75
23:34:47|17432.18
23:34:49|17431.32
23:34:49|17431.37
23:34:50|17431.24
23:34:51|17431.24
23:34:53|17431.39
23:34:54|17431.11
23:34:55|17431.11
23:34:57|17431.6
23:34:57|17431.3
23:34:58|17431.14
23:34:59|17431.14
23:35:00|17430.83
23:35:01|17431.95
23:35:03|17431.88
23:35:04|17432.09
23:35:06|17432.59
23:35:07|17431.43
23:35:08|17433.05
23:35:09|17433.05
23:35:10|17433.25
23:35:11|17433.22
23:35:12|17432.98
23:35:13|17432.72
23:35:14|17433.2
23:35:15|17433.5
23:35:16|17433.02
23:35:17|17433.39
23:35:18|17433.1
23:35:19|17433.13
23:35:20|17433.13
23:35:21|17433.47
23:35:22|17433.9
23:35:23|17434.15
23:35:24|17434.47
23:35:25|17434.13
23:35:26|17434.27
23:35:26|17435.42
23:35:29|17434.83
23:35:29|17435.
23:35:30|17434.03
23:35:31|17434.28
23:35:32|17434.26
23:35:33|17434.41
23:35:34|17434.41
23:35:35|17433.48
23:35:36|17434.04
23:35:37|17434.51
23:35:38|17435.
23:35:39|17434.98
23:35:40|17434.98
23:35:41|17435.
23:35:42|17435.
23:35:44|17434.67
23:35:46|17434.42
23:35:46|17434.42
23:35:47|17434.42
23:35:48|17434.36
23:35:50|17435.25
23:35:51|17435.
23:35:52|17434.67
23:35:52|17434.79
23:35:54|17434.83
23:35:54|17434.91
23:35:56|17434.66
23:35:57|17434.62
23:35:57|17434.55
23:35:59|17433.84
23:36:01|17433.82
23:36:01|17433.87
23:36:02|17433.87
23:36:03|17433.35
23:36:04|17433.39
23:36:05|17433.79
23:36:06|17434.24
23:36:07|17434.
23:36:08|17435.23
23:36:09|17435.04
23:36:10|17432.
23:36:11|17432.28
23:36:13|17431.16
23:36:13|17431.07
23:36:14|17430.81
23:36:15|17429.96
23:36:16|17429.96
23:36:17|17430.51
23:36:18|17430.47
23:36:19|17428.46
23:36:20|17428.97
23:36:21|17429.18
23:36:22|17429.18
23:36:24|17429.17
23:36:24|17429.28
23:36:25|17428.96
23:36:26|17429.58
23:36:27|17429.58
23:36:28|17429.83
23:36:29|17429.53
23:36:30|17429.85
23:36:31|17429.48
23:36:32|17429.84
23:36:33|17429.94
23:36:34|17430.11
23:36:35|17430.94
23:36:36|17430.35
23:36:37|17430.93
23:36:38|17430.54
23:36:41|17429.9
23:36:41|17430.2
23:36:43|17429.15
23:36:44|17429.31
23:36:46|17429.5
23:36:47|17429.98
23:36:47|17430.15
23:36:50|17430.06
23:36:50|17430.06
23:36:52|17429.64
23:36:53|17430.04
23:36:54|17429.9
23:36:54|17429.56
23:36:55|17429.13
23:36:57|17431.51
23:36:58|17431.51
23:36:59|17431.11
23:37:00|17430.05
23:37:02|17431.15
23:37:02|17430.42
23:37:03|17431.02
23:37:05|17430.69
23:37:06|17430.98
23:37:08|17430.85
23:37:08|17430.81
23:37:10|17431.04
23:37:11|17431.04
23:37:12|17431.
23:37:13|17430.5
23:37:14|17430.97
23:37:15|17430.97
23:37:15|17430.91
23:37:17|17430.42
23:37:18|17430.5
23:37:18|17430.36
23:37:20|17430.36
23:37:21|17430.42
23:37:21|17430.44
23:37:23|17430.44
23:37:24|17430.67
23:37:25|17430.22
23:37:26|17430.34
23:37:27|17430.48
23:37:27|17430.7
23:37:29|17430.72
23:37:29|17430.83
23:37:30|17430.42
23:37:32|17430.73
23:37:32|17430.73
23:37:33|17430.87
23:37:35|17431.1
23:37:36|17430.98
23:37:37|17431.2
23:37:38|17431.29
23:37:38|17431.29
23:37:40|17431.34
23:37:41|17431.23
23:37:42|17432.71
23:37:43|17432.13
23:37:44|17432.51
23:37:44|17431.91
23:37:46|17432.12
23:37:47|17431.98
23:37:49|17431.64
23:37:49|17431.93
23:37:50|17431.29
23:37:52|17431.75
23:37:53|17431.44
23:37:54|17431.63
23:37:55|17431.14
23:37:56|17428.25
23:37:57|17428.7
23:37:58|17428.49
23:37:59|17428.38
23:38:00|17427.79
23:38:01|17429.14
23:38:02|17428.84
23:38:03|17428.9
23:38:04|17429.04
23:38:05|17428.85
23:38:06|17429.23
23:38:08|17428.65
23:38:09|17428.87
23:38:10|17428.96
23:38:11|17428.95
23:38:12|17428.94
23:38:13|17428.61
23:38:15|17428.15
23:38:16|17428.1
23:38:17|17427.9
23:38:18|17428.09
23:38:19|17427.43
23:38:19|17426.65
23:38:20|17427.24
23:38:22|17428.16
23:38:22|17427.65
23:38:24|17427.51
23:38:24|17427.56
23:38:25|17427.71
23:38:26|17427.71
23:38:28|17427.71
23:38:28|17428.
23:38:29|17427.84
23:38:30|17428.01
23:38:32|17428.01
23:38:32|17427.7
23:38:33|17428.55
23:38:35|17428.53
23:38:35|17428.27
23:38:37|17427.36
23:38:38|17427.24
23:38:38|17426.47
23:38:40|17426.42
23:38:40|17426.47
23:38:42|17426.39
23:38:42|17426.9
23:38:43|17426.84
23:38:44|17426.79
23:38:46|17426.66
23:38:47|17427.6
23:38:49|17426.77
23:38:50|17426.53
23:38:52|17427.67
23:38:53|17427.96
23:38:54|17425.58
23:38:55|17425.27
23:38:56|17425.
23:38:57|17425.39
23:38:58|17424.95
23:38:59|17425.04
23:39:00|17425.31
23:39:01|17424.92
23:39:02|17425.53
23:39:03|17425.45
23:39:04|17425.36
23:39:05|17425.51
23:39:06|17425.55
23:39:07|17425.87
23:39:08|17426.28
23:39:09|17426.41
23:39:10|17427.12
23:39:12|17429.21
23:39:13|17429.55
23:39:14|17429.75
23:39:14|17429.51
23:39:16|17429.67
23:39:17|17429.34
23:39:18|17429.26
23:39:19|17430.11
23:39:20|17429.85
23:39:21|17430.42
23:39:22|17430.63
23:39:23|17429.77
23:39:24|17429.49
23:39:25|17429.54
23:39:26|17429.24
23:39:27|17429.72
23:39:28|17429.56
23:39:29|17429.33
23:39:30|17429.34
23:39:31|17429.3
23:39:32|17429.36
23:39:33|17429.
23:39:34|17428.91
23:39:35|17429.78
23:39:36|17429.1
23:39:37|17429.01
23:39:38|17428.94
23:39:39|17428.65
23:39:40|17429.28
23:39:41|17429.41
23:39:42|17429.1
23:39:43|17429.15
23:39:44|17430.84
23:39:45|17430.47
23:39:46|17433.35
23:39:48|17432.66
23:39:49|17433.37
23:39:50|17432.75
23:39:51|17433.69
23:39:52|17433.48
23:39:52|17432.83
23:39:54|17432.83
23:39:55|17433.09
23:39:56|17433.
23:39:56|17432.31
23:39:58|17432.33
23:40:00|17431.49
23:40:01|17431.03
23:40:01|17431.02
23:40:03|17431.59
23:40:04|17431.08
23:40:05|17430.39
23:40:06|17430.3
23:40:07|17430.67
23:40:08|17431.01
23:40:09|17430.8
23:40:10|17431.17
23:40:12|17431.24
23:40:13|17430.96
23:40:14|17430.96
23:40:15|17430.96
23:40:17|17428.38
23:40:17|17427.68
23:40:19|17427.4
23:40:20|17428.42
23:40:21|17427.62
23:40:21|17427.37
23:40:23|17426.45
23:40:23|17427.3
23:40:24|17426.91
23:40:25|17425.49
23:40:26|17426.38
23:40:28|17425.83
23:40:28|17426.66
23:40:29|17426.38
23:40:31|17428.24
23:40:32|17427.51
23:40:32|17428.5
23:40:33|17428.87
23:40:34|17428.68
23:40:36|17428.68
23:40:36|17428.63
23:40:38|17428.68
23:40:39|17428.71
23:40:40|17428.68
23:40:41|17427.
23:40:41|17426.82
23:40:42|17426.75
23:40:44|17426.43
23:40:45|17426.85
23:40:46|17427.42
23:40:46|17427.41
23:40:48|17427.43
23:40:49|17427.45
23:40:50|17427.29
23:40:51|17428.49
23:40:52|17428.8
23:40:53|17428.81
23:40:54|17428.37
23:40:55|17428.47
23:40:56|17428.72
23:40:57|17428.72
23:40:58|17428.72
23:40:59|17429.28
23:41:00|17429.24
23:41:01|17428.91
23:41:02|17431.16
23:41:03|17430.34
23:41:04|17430.72
23:41:05|17430.01
23:41:06|17429.99
23:41:07|17429.35
23:41:08|17429.55
23:41:09|17428.85
23:41:10|17428.84
23:41:12|17428.91
23:41:13|17429.
23:41:14|17429.11
23:41:15|17429.02
23:41:16|17429.8
23:41:17|17429.83
23:41:18|17429.6
23:41:19|17429.51
23:41:20|17429.42
23:41:21|17429.67
23:41:22|17429.87
23:41:23|17429.87
23:41:25|17429.49
23:41:26|17429.8
23:41:27|17428.96
23:41:27|17429.03
23:41:29|17428.93
23:41:30|17428.9
23:41:31|17428.63
23:41:32|17428.93
23:41:33|17429.11
23:41:34|17429.39
23:41:35|17429.57
23:41:36|17429.18
23:41:37|17429.17
23:41:38|17429.53
23:41:39|17429.67
23:41:40|17429.78
23:41:41|17429.93
23:41:42|17430.29
23:41:43|17429.92
23:41:44|17429.82
23:41:45|17429.88
23:41:46|17429.88
23:41:47|17429.87
23:41:48|17431.42
23:41:50|17431.28
23:41:50|17430.34
23:41:51|17430.59
23:41:52|17430.78
23:41:53|17430.5
23:41:54|17430.52
23:41:55|17430.93
23:41:56|17430.68
23:41:57|17430.78
23:41:58|17430.63
23:41:59|17430.82
23:42:00|17430.73
23:42:01|17431.17
23:42:02|17430.72
23:42:03|17430.72
23:42:05|17429.83
23:42:06|17429.6
23:42:07|17429.68
23:42:07|17429.92
23:42:09|17429.31
23:42:10|17429.41
23:42:11|17429.48
23:42:13|17430.15
23:42:13|17430.15
23:42:14|17430.67
23:42:15|17430.71
23:42:16|17430.71
23:42:17|17430.91
23:42:18|17430.73
23:42:19|17430.88
23:42:20|17430.15
23:42:21|17430.6
23:42:22|17430.22
23:42:23|17430.3
23:42:24|17430.29
23:42:25|17429.89
23:42:26|17429.92
23:42:28|17430.13
23:42:28|17430.47
23:42:30|17430.32
23:42:31|17430.56
23:42:31|17430.23
23:42:33|17430.67
23:42:34|17430.67
23:42:35|17430.08
23:42:35|17430.12
23:42:36|17429.81
23:42:38|17430.88
23:42:38|17431.82
23:42:40|17431.56
23:42:41|17431.65
23:42:42|17431.38
23:42:42|17431.37
23:42:43|17431.14
23:42:45|17431.14
23:42:45|17431.52
23:42:46|17431.11
23:42:48|17431.33
23:42:49|17431.31
23:42:50|17431.21
23:42:52|17430.83
23:42:53|17430.47
23:42:54|17430.06
23:42:55|17429.94
23:42:57|17429.45
23:42:57|17429.46
23:42:59|17429.93
23:43:00|17430.02
23:43:01|17429.91
23:43:02|17430.18
23:43:03|17430.13
23:43:04|17430.07
23:43:06|17430.1
23:43:06|17430.4
23:43:08|17430.07
23:43:09|17430.03
23:43:11|17429.91
23:43:12|17430.4
23:43:13|17430.06
23:43:15|17430.06
23:43:15|17429.87
23:43:16|17429.72
23:43:18|17430.06
23:43:19|17430.26
23:43:20|17430.14
23:43:21|17430.12
23:43:22|17430.06
23:43:23|17430.06
23:43:24|17430.06
23:43:25|17430.06
23:43:26|17430.06
23:43:27|17430.66
23:43:28|17430.82
23:43:29|17430.33
23:43:30|17430.78
23:43:31|17430.65
23:43:32|17431.57
23:43:33|17431.44
23:43:34|17431.14
23:43:35|17431.12
23:43:36|17431.12
23:43:37|17429.68
23:43:38|17430.08
23:43:39|17429.76
23:43:40|17431.03
23:43:41|17430.41
23:43:42|17430.69
23:43:43|17430.48
23:43:44|17430.51
23:43:45|17430.67
23:43:46|17430.51
23:43:47|17430.49
23:43:48|17430.96
23:43:49|17430.71
23:43:50|17430.8
23:43:52|17430.52
23:43:52|17431.05
23:43:54|17431.25
23:43:55|17430.24
23:43:56|17430.24
23:43:57|17430.47
23:43:58|17431.35
23:43:59|17431.34
23:44:00|17431.36
23:44:01|17431.33
23:44:02|17431.35
23:44:03|17433.55
23:44:05|17434.35
23:44:06|17434.46
23:44:06|17434.54
23:44:07|17434.17
23:44:09|17434.53
23:44:10|17434.76
23:44:11|17435.33
23:44:12|17435.33
23:44:14|17437.67
23:44:15|17436.91
23:44:16|17436.78
23:44:18|17437.33
23:44:19|17437.48
23:44:20|17437.47
23:44:21|17437.53
23:44:22|17437.12
23:44:23|17437.84
23:44:24|17437.45
23:44:25|17436.76
23:44:25|17436.8
23:44:27|17437.17
23:44:28|17435.61
23:44:29|17435.83
23:44:29|17435.86
23:44:30|17436.73
23:44:32|17435.96
23:44:33|17433.34
23:44:33|17433.95
23:44:35|17433.79
23:44:35|17433.86
23:44:37|17433.8
23:44:38|17433.59
23:44:39|17434.01
23:44:40|17434.2
23:44:41|17434.17
23:44:41|17434.04
23:44:43|17434.08
23:44:45|17434.18
23:44:45|17433.27
23:44:46|17434.08
23:44:47|17433.82
23:44:48|17433.49
23:44:49|17433.52
23:44:50|17433.71
23:44:51|17433.73
23:44:52|17433.58
23:44:53|17434.19
23:44:54|17434.13
23:44:56|17434.39
23:44:56|17434.81
23:44:58|17434.81
23:44:59|17434.86
23:45:00|17435.06
23:45:01|17435.07
23:45:01|17435.11
23:45:04|17434.73
23:45:04|17434.74
23:45:05|17435.37
23:45:07|17434.83
23:45:08|17435.11
23:45:08|17434.19
23:45:10|17434.81
23:45:11|17435.02
23:45:12|17435.42
23:45:14|17434.97
23:45:14|17434.97
23:45:15|17434.97
23:45:16|17434.86
23:45:17|17435.07
23:45:18|17434.86
23:45:19|17435.72
23:45:20|17435.69
23:45:21|17437.06
23:45:22|17436.09
23:45:23|17436.19
23:45:24|17436.72
23:45:25|17435.09
23:45:26|17434.45
23:45:27|17434.13
23:45:28|17432.94
23:45:29|17433.92
23:45:30|17433.79
23:45:31|17433.59
23:45:32|17433.57
23:45:33|17433.69
23:45:34|17433.85
23:45:35|17433.78
23:45:36|17434.06
23:45:37|17433.71
23:45:38|17433.43
23:45:39|17433.37
23:45:40|17433.62
23:45:41|17433.37
23:45:42|17433.13
23:45:43|17434.2
23:45:44|17434.11
23:45:45|17433.78
23:45:46|17434.55
23:45:48|17434.42
23:45:48|17434.63
23:45:50|17434.48
23:45:51|17434.6
23:45:52|17434.6
23:45:54|17434.43
23:45:55|17434.11
23:45:57|17434.02
23:45:57|17434.42
23:45:59|17434.55
23:46:01|17434.61
23:46:02|17434.67
23:46:02|17434.67
23:46:04|17434.44
23:46:05|17434.87
23:46:06|17434.75
23:46:08|17434.82
23:46:09|17434.84
23:46:10|17434.69
23:46:11|17434.87
23:46:12|17435.39
23:46:13|17433.33
23:46:15|17433.4
23:46:16|17433.99
23:46:17|17434.44
23:46:18|17434.44
23:46:19|17434.44
23:46:20|17434.18
23:46:21|17433.81
23:46:22|17433.82
23:46:23|17434.19
23:46:24|17434.23
23:46:25|17434.23
23:46:26|17434.23
23:46:27|17433.88
23:46:28|17434.11
23:46:29|17433.92
23:46:30|17434.1
23:46:31|17433.73
23:46:32|17434.
23:46:33|17434.
23:46:34|17433.92
23:46:35|17435.02
23:46:36|17434.76
23:46:37|17434.68
23:46:38|17434.68
23:46:39|17434.34
23:46:40|17434.74
23:46:41|17434.47
23:46:42|17434.52
23:46:43|17435.
23:46:44|17434.88
23:46:45|17434.5
23:46:46|17434.32
23:46:47|17434.32
23:46:48|17434.11
23:46:49|17434.3
23:46:50|17434.3
23:46:51|17434.28
23:46:52|17434.46
23:46:53|17434.42
23:46:55|17434.46
23:46:56|17433.26
23:46:57|17433.41
23:46:58|17433.68
23:46:59|17434.23
23:47:00|17434.16
23:47:01|17434.47
23:47:02|17434.41
23:47:04|17432.87
23:47:04|17433.55
23:47:06|17433.88
23:47:07|17434.04
23:47:08|17433.9
23:47:10|17433.86
23:47:11|17433.73
23:47:13|17433.76
23:47:14|17433.77
23:47:14|17433.77
23:47:15|17433.09
23:47:16|17433.47
23:47:17|17433.77
23:47:18|17433.81
23:47:20|17436.
23:47:21|17436.12
23:47:22|17435.37
23:47:23|17434.91
23:47:25|17435.78
23:47:25|17435.65
23:47:27|17435.62
23:47:28|17435.27
23:47:30|17436.
23:47:30|17436.12
23:47:31|17435.3
23:47:32|17435.3
23:47:33|17435.18
23:47:34|17435.73
23:47:35|17435.25
23:47:36|17435.84
23:47:37|17435.71
23:47:38|17435.69
23:47:39|17435.07
23:47:40|17435.15
23:47:41|17434.42
23:47:42|17434.84
23:47:43|17434.42
23:47:44|17433.79
23:47:45|17434.12
23:47:46|17433.79
23:47:48|17434.24
23:47:49|17433.18
23:47:49|17433.38
23:47:51|17433.38
23:47:53|17432.68
23:47:53|17432.7
23:47:54|17432.33
23:47:56|17430.72
23:47:56|17430.69
23:47:58|17430.12
23:47:58|17430.39
23:48:00|17430.23
23:48:01|17431.66
23:48:02|17431.25
23:48:02|17431.25
23:48:04|17430.75
23:48:05|17430.75
23:48:06|17430.88
23:48:07|17430.63
23:48:09|17431.11
23:48:09|17430.15
23:48:11|17430.69
23:48:12|17430.69
23:48:13|17430.15
23:48:14|17430.15
23:48:15|17430.
23:48:16|17430.43
23:48:18|17430.74
23:48:18|17430.6
23:48:19|17430.62
23:48:20|17431.28
23:48:22|17430.75
23:48:23|17429.02
23:48:24|17428.16
23:48:24|17428.06
23:48:26|17427.82
23:48:27|17428.09
23:48:28|17427.83
23:48:29|17427.83
23:48:30|17427.83
23:48:31|17427.77
23:48:31|17427.65
23:48:33|17427.26
23:48:34|17428.07
23:48:34|17428.15
23:48:36|17428.15
23:48:37|17428.04
23:48:38|17428.
23:48:39|17428.35
23:48:40|17428.54
23:48:40|17428.01
23:48:42|17428.09
23:48:43|17428.54
23:48:43|17428.9
23:48:45|17428.6
23:48:46|17428.6
23:48:46|17428.06
23:48:48|17427.62
23:48:49|17427.23
23:48:50|17427.75
23:48:50|17427.52
23:48:51|17427.53
23:48:52|17428.92
23:48:53|17428.51
23:48:54|17428.55
23:48:56|17428.28
23:48:56|17429.32
23:48:59|17429.14
23:49:00|17429.78
23:49:00|17429.96
23:49:02|17429.77
23:49:02|17429.16
23:49:04|17429.67
23:49:05|17429.
23:49:06|17429.08
23:49:07|17429.08
23:49:08|17429.08
23:49:09|17429.05
23:49:10|17428.85
23:49:11|17429.01
23:49:12|17428.79
23:49:13|17429.55
23:49:14|17429.65
23:49:15|17429.15
23:49:16|17429.18
23:49:17|17429.54
23:49:18|17428.78
23:49:19|17428.78
23:49:20|17429.08
23:49:21|17429.08
23:49:22|17428.58
23:49:23|17428.94
23:49:24|17428.85
23:49:25|17428.5
23:49:26|17428.8
23:49:28|17428.51
23:49:28|17428.31
23:49:30|17429.46
23:49:31|17428.56
23:49:32|17428.41
23:49:33|17427.02
23:49:34|17427.86
23:49:35|17427.79
23:49:36|17428.09
23:49:37|17428.29
23:49:38|17427.5
23:49:39|17428.08
23:49:40|17428.08
23:49:42|17428.27
23:49:43|17428.46
23:49:44|17427.53
23:49:44|17427.63
23:49:46|17426.88
23:49:46|17429.07
23:49:48|17428.99
23:49:49|17428.7
23:49:50|17428.87
23:49:50|17429.39
23:49:52|17429.39
23:49:53|17429.79
23:49:53|17429.33
23:49:54|17429.84
23:49:55|17429.97
23:49:57|17429.67
23:49:58|17429.76
23:49:59|17429.69
23:50:00|17430.12
23:50:02|17430.45
23:50:03|17429.93
23:50:04|17430.98
23:50:05|17431.06
23:50:06|17431.03
23:50:08|17430.93
23:50:09|17431.18
23:50:10|17430.73
23:50:10|17431.18
23:50:12|17431.03
23:50:13|17430.91
23:50:15|17430.83
23:50:16|17430.93
23:50:17|17430.65
23:50:17|17430.91
23:50:19|17430.99
23:50:20|17431.1
23:50:21|17431.34
23:50:22|17431.35
23:50:23|17431.41
23:50:24|17431.43
23:50:25|17431.37
23:50:26|17431.51
23:50:27|17431.58
23:50:29|17431.76
23:50:29|17432.01
23:50:30|17431.9
23:50:32|17432.09
23:50:33|17431.47
23:50:33|17431.55
23:50:35|17431.66
23:50:36|17431.58
23:50:37|17431.64
23:50:38|17431.78
23:50:39|17431.79
23:50:40|17432.24
23:50:41|17431.65
23:50:42|17433.58
23:50:43|17433.73
23:50:44|17433.8
23:50:45|17433.36
23:50:46|17433.36
23:50:47|17432.86
23:50:48|17433.51
23:50:49|17433.57
23:50:50|17433.42
23:50:51|17433.69
23:50:52|17433.4
23:50:53|17433.84
23:50:54|17433.84
23:50:55|17433.73
23:50:56|17433.38
23:50:58|17435.39
23:50:58|17435.87
23:51:00|17435.96
23:51:02|17436.08
23:51:02|17436.18
23:51:04|17434.16
23:51:04|17434.24
23:51:07|17434.57
23:51:08|17434.78
23:51:09|17434.37
23:51:11|17436.75
23:51:11|17435.56
23:51:13|17436.68
23:51:14|17433.95
23:51:15|17434.81
23:51:16|17435.22
23:51:17|17434.78
23:51:18|17435.34
23:51:19|17434.7
23:51:21|17434.75
23:51:22|17435.5
23:51:22|17435.61
23:51:24|17435.31
23:51:25|17435.75
23:51:26|17435.13
23:51:26|17435.14
23:51:28|17434.44
23:51:29|17434.92
23:51:30|17435.13
23:51:31|17434.48
23:51:32|17435.14
23:51:33|17435.43
23:51:34|17435.61
23:51:35|17435.21
23:51:37|17434.26
23:51:38|17435.24
23:51:38|17435.23
23:51:39|17435.
23:51:40|17435.15
23:51:41|17436.29
23:51:43|17435.06
23:51:43|17434.68
23:51:44|17435.13
23:51:46|17435.
23:51:46|17434.35
23:51:48|17434.78
23:51:49|17435.29
23:51:49|17435.29
23:51:51|17434.46
23:51:52|17434.21
23:51:53|17434.84
23:51:53|17434.48
23:51:55|17434.5
23:51:55|17434.83
23:51:57|17434.3
23:51:57|17434.33
23:51:59|17434.6
23:52:01|17434.46
23:52:03|17434.25
23:52:03|17433.57
23:52:05|17434.37
23:52:07|17434.53
23:52:07|17434.82
23:52:09|17434.92
23:52:09|17435.39
23:52:11|17435.5
23:52:12|17435.58
23:52:13|17435.32
23:52:14|17435.72
23:52:14|17435.31
23:52:16|17435.33
23:52:16|17435.66
23:52:18|17435.63
23:52:19|17435.37
23:52:19|17435.77
23:52:22|17434.91
23:52:22|17435.38
23:52:23|17435.14
23:52:24|17434.76
23:52:25|17435.03
23:52:26|17435.45
23:52:27|17435.09
23:52:28|17435.08
23:52:29|17435.46
23:52:30|17434.76
23:52:31|17434.07
23:52:33|17434.39
23:52:33|17433.84
23:52:34|17434.66
23:52:35|17434.26
23:52:36|17434.68
23:52:37|17434.24
23:52:38|17434.66
23:52:39|17435.1
23:52:40|17435.21
23:52:41|17435.09
23:52:42|17435.26
23:52:43|17435.85
23:52:44|17435.17
23:52:45|17435.31
23:52:46|17435.22
23:52:47|17434.62
23:52:49|17434.92
23:52:50|17434.67
23:52:51|17435.27
23:52:52|17435.08
23:52:53|17435.39
23:52:54|17435.27
23:52:55|17435.9
23:52:56|17435.36
23:52:57|17435.53
23:52:58|17435.53
23:52:59|17435.57
23:53:00|17435.43
23:53:01|17435.35
23:53:03|17435.39
23:53:04|17436.01
23:53:06|17436.79
23:53:07|17436.98
23:53:09|17435.65
23:53:09|17436.1
23:53:11|17436.14
23:53:11|17435.86
23:53:13|17436.
23:53:13|17435.8
23:53:15|17436.1
23:53:16|17435.48
23:53:18|17436.07
23:53:18|17435.66
23:53:19|17436.04
23:53:21|17436.28
23:53:21|17435.98
23:53:23|17436.01
23:53:24|17435.95
23:53:25|17435.94
23:53:26|17435.99
23:53:27|17435.78
23:53:28|17436.25
23:53:29|17436.52
23:53:30|17436.17
23:53:31|17436.26
23:53:32|17436.35
23:53:33|17435.32
23:53:34|17434.72
23:53:35|17434.59
23:53:36|17435.66
23:53:38|17435.11
23:53:39|17433.77
23:53:39|17433.77
23:53:41|17433.88
23:53:43|17434.15
23:53:44|17434.88
23:53:45|17434.58
23:53:46|17433.
23:53:47|17433.86
23:53:47|17433.63
23:53:49|17433.64
23:53:49|17433.82
23:53:50|17434.81
23:53:52|17435.18
23:53:52|17435.28
23:53:54|17434.62
23:53:55|17435.52
23:53:55|17435.12
23:53:56|17435.16
23:53:57|17435.43
23:53:59|17435.44
23:53:59|17435.56
23:54:00|17434.71
23:54:03|17434.95
23:54:03|17435.43
23:54:04|17435.66
23:54:05|17435.89
23:54:06|17435.82
23:54:08|17436.17
23:54:09|17435.86
23:54:09|17435.95
23:54:12|17436.92
23:54:12|17437.2
23:54:13|17437.02
23:54:15|17436.79
23:54:16|17436.79
23:54:17|17437.17
23:54:17|17436.86
23:54:20|17436.49
23:54:20|17436.48
23:54:21|17436.99
23:54:22|17436.35
23:54:23|17436.54
23:54:24|17435.92
23:54:25|17436.14
23:54:26|17436.16
23:54:27|17436.55
23:54:28|17436.7
23:54:29|17436.02
23:54:30|17437.25
23:54:31|17437.9
23:54:32|17437.89
23:54:33|17437.4
23:54:34|17436.88
23:54:36|17436.4
23:54:37|17436.86
23:54:38|17436.85
23:54:39|17436.97
23:54:40|17437.11
23:54:41|17436.8
23:54:42|17436.91
23:54:43|17436.91
23:54:44|17437.08
23:54:45|17436.99
23:54:46|17436.81
23:54:47|17436.83
23:54:49|17437.27
23:54:49|17435.79
23:54:51|17435.95
23:54:52|17438.11
23:54:53|17436.75
23:54:54|17436.61
23:54:55|17436.57
23:54:56|17436.27
23:54:57|17437.48
23:54:58|17437.25
23:55:00|17436.68
23:55:00|17437.06
23:55:02|17437.26
23:55:04|17437.25
23:55:04|17437.
23:55:06|17436.94
23:55:07|17436.89
23:55:08|17436.37
23:55:09|17436.84
23:55:09|17436.74
23:55:11|17437.09
23:55:13|17437.46
23:55:14|17437.54
23:55:15|17437.79
23:55:16|17437.49
23:55:17|17438.08
23:55:19|17438.76
23:55:19|17437.73
23:55:21|17437.73
23:55:21|17437.92
23:55:22|17437.96
23:55:24|17438.
23:55:25|17437.22
23:55:25|17438.76
23:55:27|17438.32
23:55:27|17440.6
23:55:29|17441.03
23:55:29|17440.64
23:55:30|17441.41
23:55:32|17441.68
23:55:33|17440.69
23:55:34|17441.76
23:55:35|17442.53
23:55:36|17441.03
23:55:37|17441.02
23:55:38|17444.34
23:55:39|17444.37
23:55:40|17444.49
23:55:41|17445.29
23:55:42|17445.47
23:55:43|17445.2
23:55:45|17443.53
23:55:46|17444.8
23:55:47|17443.66
23:55:47|17442.86
23:55:48|17442.88
23:55:49|17441.53
23:55:51|17439.98
23:55:52|17440.65
23:55:52|17440.94
23:55:53|17440.8
23:55:54|17440.68
23:55:56|17441.35
23:55:56|17440.78
23:55:57|17441.57
23:55:58|17441.67
23:55:59|17441.7
23:56:01|17441.96
23:56:02|17441.99
23:56:04|17441.89
23:56:05|17441.98
23:56:06|17441.55
23:56:07|17441.39
23:56:08|17441.57
23:56:09|17440.65
23:56:10|17442.
23:56:12|17441.95
23:56:13|17442.07
23:56:13|17442.07
23:56:15|17442.01
23:56:15|17442.01
23:56:17|17442.19
23:56:19|17442.41
23:56:19|17442.43
23:56:20|17442.05
23:56:21|17442.49
23:56:22|17442.09
23:56:23|17442.09
23:56:24|17441.36
23:56:25|17442.81
23:56:26|17443.24
23:56:27|17443.21
23:56:28|17443.43
23:56:29|17443.53
23:56:30|17443.25
23:56:31|17443.22
23:56:32|17443.83
23:56:33|17443.06
23:56:34|17443.75
23:56:35|17443.17
23:56:36|17443.5
23:56:37|17442.99
23:56:38|17443.37
23:56:39|17442.9
23:56:40|17443.27
23:56:41|17444.22
23:56:42|17442.98
23:56:44|17442.18
23:56:44|17442.97
23:56:46|17443.11
23:56:46|17443.27
23:56:48|17444.16
23:56:48|17443.75
23:56:50|17444.22
23:56:50|17444.9
23:56:52|17443.95
23:56:54|17443.38
23:56:54|17443.19
23:56:55|17442.98
23:56:56|17442.94
23:56:57|17443.16
23:56:58|17443.4
23:57:00|17443.74
23:57:01|17443.82
23:57:01|17443.42
23:57:03|17443.41
23:57:04|17443.4
23:57:05|17443.11
23:57:07|17442.75
23:57:07|17442.8
23:57:08|17442.35
23:57:09|17443.04
23:57:10|17442.93
23:57:12|17444.21
23:57:14|17444.21
23:57:14|17442.18
23:57:15|17442.18
23:57:16|17442.18
23:57:17|17440.43
23:57:18|17440.42
23:57:19|17439.82
23:57:20|17439.93
23:57:21|17440.33
23:57:22|17440.33
23:57:23|17440.37
23:57:24|17439.94
23:57:25|17440.43
23:57:27|17439.12
23:57:27|17439.84
23:57:29|17440.37
23:57:30|17440.64
23:57:31|17440.64
23:57:32|17440.64
23:57:32|17440.57
23:57:33|17440.29
23:57:35|17440.58
23:57:36|17440.3
23:57:36|17440.01
23:57:37|17440.73
23:57:38|17440.48
23:57:40|17439.9
23:57:40|17440.33
23:57:43|17440.4
23:57:43|17440.06
23:57:44|17440.55
23:57:45|17440.23
23:57:46|17441.2
23:57:48|17440.15
23:57:49|17440.77
23:57:50|17440.3
23:57:51|17440.62
23:57:52|17440.65
23:57:53|17442.01
23:57:54|17442.3
23:57:55|17442.75
23:57:56|17441.57
23:57:57|17441.97
23:57:58|17442.02
23:57:59|17442.13
23:58:00|17441.43
23:58:01|17442.08
23:58:02|17440.52
23:58:03|17440.74
23:58:05|17440.86
23:58:06|17440.69
23:58:07|17440.71
23:58:08|17440.28
23:58:09|17440.28
23:58:10|17440.89
23:58:11|17440.65
23:58:12|17439.74
23:58:13|17439.67
23:58:15|17439.37
23:58:15|17439.96
23:58:17|17440.22
23:58:18|17439.61
23:58:19|17440.29
23:58:20|17440.06
23:58:21|17439.94
23:58:22|17440.33
23:58:23|17440.43
23:58:24|17439.37
23:58:25|17439.61
23:58:26|17440.52
23:58:27|17440.
23:58:28|17439.24
23:58:29|17439.92
23:58:30|17439.3
23:58:31|17441.68
23:58:32|17441.97
23:58:33|17441.2
23:58:34|17440.17
23:58:35|17440.17
23:58:37|17440.55
23:58:37|17441.05
23:58:38|17440.15
23:58:40|17440.95
23:58:41|17440.87
23:58:41|17440.87
23:58:42|17440.87
23:58:43|17440.22
23:58:45|17440.57
23:58:45|17440.34
23:58:46|17440.51
23:58:47|17440.51
23:58:48|17439.27
23:58:49|17440.06
23:58:51|17439.55
23:58:52|17439.95
23:58:52|17439.94
23:58:53|17439.75
23:58:54|17439.75
23:58:56|17439.72
23:58:57|17439.66
23:58:57|17439.89
23:58:58|17440.31
23:59:00|17440.88
23:59:00|17441.3
23:59:01|17440.67
23:59:02|17440.33
23:59:03|17440.12
23:59:04|17439.59
23:59:06|17438.87
23:59:07|17440.23
23:59:08|17439.64
23:59:09|17439.3
23:59:11|17439.97
23:59:12|17440.05
23:59:13|17439.59
23:59:14|17438.82
23:59:16|17439.88
23:59:17|17439.9
23:59:17|17440.14
23:59:18|17439.76
23:59:20|17440.38
23:59:20|17440.38
23:59:22|17440.13
23:59:22|17439.91
23:59:23|17439.91
23:59:26|17439.64
23:59:26|17439.64
23:59:27|17439.88
23:59:28|17439.57
23:59:29|17440.
23:59:30|17440.26
23:59:31|17440.25
23:59:32|17440.27
23:59:33|17440.
23:59:34|17440.12
23:59:35|17440.12
23:59:36|17440.12
23:59:37|17439.88
23:59:39|17439.88
23:59:40|17439.61
23:59:42|17440.88
23:59:42|17441.15
23:59:43|17440.92
23:59:44|17441.21
23:59:45|17441.33
23:59:47|17441.33
23:59:48|17441.69
23:59:49|17441.53
23:59:50|17441.94
23:59:51|17442.27
23:59:52|17440.78
23:59:53|17441.15
23:59:54|17441.54
23:59:55|17441.33
23:59:56|17441.54
23:59:57|17441.24
23:59:58|17441.9
23:59:59|17441.53