00:00:01|16945.35
00:00:01|16945.63
00:00:03|16946.56
00:00:03|16945.8
00:00:06|16945.99
00:00:06|16946.5
00:00:07|16946.12
00:00:08|16947.19
00:00:09|16948.22
00:00:10|16947.58
00:00:11|16946.51
00:00:12|16945.68
00:00:13|16945.56
00:00:14|16946.
00:00:15|16945.64
00:00:16|16945.97
00:00:17|16946.45
00:00:18|16946.88
00:00:19|16946.67
00:00:20|16946.92
00:00:21|16946.95
00:00:22|16946.77
00:00:24|16947.
00:00:25|16947.46
00:00:26|16947.57
00:00:27|16947.73
00:00:28|16947.63
00:00:29|16948.03
00:00:30|16948.14
00:00:31|16947.72
00:00:32|16946.17
00:00:33|16945.78
00:00:34|16946.04
00:00:35|16944.79
00:00:35|16944.7
00:00:37|16944.16
00:00:38|16944.45
00:00:39|16944.63
00:00:40|16945.97
00:00:41|16944.04
00:00:43|16945.98
00:00:43|16945.83
00:00:44|16946.13
00:00:46|16946.43
00:00:48|16947.33
00:00:49|16945.05
00:00:50|16945.48
00:00:52|16944.78
00:00:52|16944.45
00:00:53|16944.4
00:00:55|16946.94
00:00:56|16946.89
00:00:58|16947.32
00:00:58|16946.93
00:00:59|16946.48
00:01:00|16946.42
00:01:01|16946.59
00:01:02|16946.23
00:01:03|16946.9
00:01:04|16946.26
00:01:05|16946.2
00:01:06|16946.19
00:01:07|16946.23
00:01:09|16946.49
00:01:09|16946.67
00:01:10|16946.23
00:01:11|16946.38
00:01:12|16946.65
00:01:14|16947.
00:01:14|16946.75
00:01:15|16946.76
00:01:16|16946.79
00:01:17|16947.3
00:01:19|16949.08
00:01:19|16948.6
00:01:20|16948.95
00:01:21|16949.46
00:01:22|16949.41
00:01:24|16949.23
00:01:24|16949.64
00:01:25|16950.06
00:01:26|16949.48
00:01:28|16949.41
00:01:28|16949.75
00:01:29|16949.98
00:01:30|16948.92
00:01:31|16949.55
00:01:32|16949.71
00:01:33|16949.85
00:01:34|16949.66
00:01:35|16949.8
00:01:36|16949.86
00:01:37|16948.46
00:01:38|16949.13
00:01:39|16949.32
00:01:41|16949.24
00:01:41|16949.39
00:01:42|16948.86
00:01:43|16948.84
00:01:44|16949.18
00:01:46|16949.38
00:01:47|16949.44
00:01:49|16949.41
00:01:49|16948.91
00:01:51|16948.98
00:01:52|16949.54
00:01:53|16949.53
00:01:54|16950.04
00:01:55|16949.94
00:01:56|16949.58
00:01:57|16949.79
00:01:59|16949.8
00:02:00|16949.27
00:02:00|16948.96
00:02:02|16949.13
00:02:02|16949.
00:02:05|16949.81
00:02:05|16949.51
00:02:06|16949.92
00:02:07|16950.33
00:02:08|16950.19
00:02:09|16950.52
00:02:10|16950.39
00:02:11|16950.1
00:02:12|16950.83
00:02:13|16950.8
00:02:14|16951.25
00:02:15|16951.5
00:02:17|16951.08
00:02:18|16950.92
00:02:19|16950.67
00:02:20|16951.35
00:02:21|16946.36
00:02:22|16946.72
00:02:23|16946.
00:02:24|16946.51
00:02:25|16945.94
00:02:26|16945.34
00:02:27|16945.68
00:02:28|16945.63
00:02:29|16945.51
00:02:30|16945.96
00:02:31|16946.55
00:02:32|16945.76
00:02:33|16945.29
00:02:34|16944.86
00:02:35|16945.55
00:02:36|16944.54
00:02:37|16944.87
00:02:38|16944.89
00:02:39|16944.81
00:02:40|16944.78
00:02:41|16945.22
00:02:42|16945.17
00:02:43|16945.26
00:02:44|16945.01
00:02:45|16945.07
00:02:46|16944.65
00:02:47|16944.62
00:02:49|16943.86
00:02:50|16944.51
00:02:51|16944.55
00:02:53|16943.1
00:02:53|16943.85
00:02:55|16942.81
00:02:56|16943.08
00:02:57|16943.11
00:02:58|16943.09
00:03:00|16942.61
00:03:01|16942.67
00:03:03|16943.12
00:03:04|16942.41
00:03:05|16942.99
00:03:06|16943.9
00:03:07|16942.84
00:03:08|16942.96
00:03:09|16943.92
00:03:10|16943.7
00:03:11|16943.45
00:03:12|16942.21
00:03:14|16942.22
00:03:14|16942.6
00:03:15|16942.74
00:03:17|16942.31
00:03:18|16942.38
00:03:19|16942.39
00:03:20|16942.39
00:03:21|16942.24
00:03:21|16942.2
00:03:23|16942.19
00:03:23|16942.2
00:03:24|16942.19
00:03:26|16942.31
00:03:26|16941.73
00:03:28|16942.25
00:03:28|16941.79
00:03:30|16942.7
00:03:31|16942.31
00:03:32|16941.75
00:03:33|16942.1
00:03:34|16942.1
00:03:35|16942.3
00:03:36|16941.47
00:03:37|16941.78
00:03:38|16941.37
00:03:39|16942.04
00:03:40|16941.81
00:03:41|16941.71
00:03:42|16941.63
00:03:43|16941.61
00:03:44|16942.45
00:03:45|16942.21
00:03:46|16942.15
00:03:47|16942.44
00:03:48|16942.13
00:03:50|16940.47
00:03:50|16940.5
00:03:52|16940.63
00:03:52|16939.84
00:03:54|16940.52
00:03:55|16940.26
00:03:56|16940.02
00:03:57|16939.83
00:03:58|16939.74
00:04:00|16940.11
00:04:01|16938.92
00:04:02|16940.08
00:04:03|16939.73
00:04:04|16939.94
00:04:05|16939.07
00:04:07|16938.27
00:04:08|16938.19
00:04:09|16937.72
00:04:09|16937.51
00:04:11|16937.51
00:04:12|16937.68
00:04:13|16937.55
00:04:14|16937.24
00:04:14|16937.71
00:04:16|16937.63
00:04:17|16937.43
00:04:18|16937.73
00:04:19|16937.
00:04:20|16936.77
00:04:21|16936.27
00:04:21|16936.44
00:04:23|16936.96
00:04:24|16936.42
00:04:25|16936.56
00:04:26|16936.62
00:04:27|16936.49
00:04:28|16936.23
00:04:29|16936.65
00:04:30|16937.45
00:04:31|16937.1
00:04:32|16938.37
00:04:33|16938.58
00:04:34|16938.02
00:04:34|16938.31
00:04:35|16938.08
00:04:37|16937.75
00:04:37|16937.76
00:04:39|16937.55
00:04:39|16937.77
00:04:41|16937.59
00:04:42|16937.47
00:04:43|16937.19
00:04:44|16937.8
00:04:45|16937.89
00:04:46|16937.51
00:04:47|16937.13
00:04:48|16937.13
00:04:49|16937.
00:04:51|16938.15
00:04:52|16937.93
00:04:54|16937.67
00:04:55|16937.61
00:04:56|16937.27
00:04:57|16937.24
00:04:59|16937.19
00:05:00|16937.63
00:05:01|16937.86
00:05:02|16937.86
00:05:04|16937.86
00:05:04|16937.68
00:05:06|16937.72
00:05:07|16937.97
00:05:08|16937.81
00:05:09|16938.02
00:05:09|16937.52
00:05:11|16937.92
00:05:12|16937.86
00:05:13|16937.78
00:05:13|16937.96
00:05:15|16937.7
00:05:15|16937.75
00:05:17|16937.49
00:05:18|16937.57
00:05:19|16938.54
00:05:19|16937.89
00:05:20|16937.66
00:05:22|16937.51
00:05:23|16938.18
00:05:24|16938.45
00:05:25|16938.8
00:05:26|16938.78
00:05:27|16937.6
00:05:28|16937.91
00:05:29|16938.41
00:05:30|16939.02
00:05:31|16938.74
00:05:32|16938.35
00:05:33|16938.43
00:05:34|16938.31
00:05:35|16938.67
00:05:36|16938.18
00:05:37|16938.05
00:05:38|16937.56
00:05:39|16937.88
00:05:40|16938.08
00:05:41|16936.73
00:05:42|16937.52
00:05:43|16938.02
00:05:44|16938.07
00:05:45|16938.87
00:05:46|16938.3
00:05:47|16937.94
00:05:48|16940.28
00:05:49|16941.23
00:05:50|16939.57
00:05:51|16938.9
00:05:52|16938.73
00:05:54|16938.45
00:05:55|16938.33
00:05:56|16938.56
00:05:57|16938.56
00:05:58|16938.47
00:05:59|16938.7
00:06:00|16938.67
00:06:01|16939.25
00:06:03|16939.31
00:06:04|16939.06
00:06:05|16939.06
00:06:06|16939.06
00:06:07|16939.31
00:06:08|16939.1
00:06:09|16939.14
00:06:10|16938.44
00:06:11|16938.88
00:06:12|16938.92
00:06:13|16939.13
00:06:14|16938.73
00:06:16|16938.8
00:06:17|16938.8
00:06:18|16938.57
00:06:19|16939.25
00:06:20|16939.14
00:06:21|16939.26
00:06:22|16939.15
00:06:23|16939.45
00:06:25|16939.58
00:06:26|16939.58
00:06:27|16939.18
00:06:28|16939.21
00:06:29|16939.21
00:06:30|16939.2
00:06:31|16939.
00:06:32|16939.7
00:06:34|16939.41
00:06:34|16939.18
00:06:35|16939.72
00:06:37|16939.2
00:06:38|16939.35
00:06:38|16939.55
00:06:40|16938.53
00:06:40|16938.87
00:06:42|16938.96
00:06:43|16938.71
00:06:44|16938.79
00:06:45|16939.05
00:06:46|16938.81
00:06:47|16938.54
00:06:48|16938.34
00:06:49|16938.34
00:06:50|16938.84
00:06:51|16938.82
00:06:52|16938.65
00:06:53|16938.89
00:06:55|16939.08
00:06:56|16939.08
00:06:57|16938.5
00:06:58|16938.28
00:06:59|16938.48
00:07:00|16938.4
00:07:01|16938.45
00:07:02|16938.96
00:07:03|16938.94
00:07:04|16938.94
00:07:05|16938.75
00:07:06|16938.71
00:07:07|16938.96
00:07:08|16938.94
00:07:09|16938.8
00:07:10|16938.8
00:07:11|16938.
00:07:12|16938.19
00:07:14|16937.93
00:07:15|16937.93
00:07:16|16938.06
00:07:17|16938.01
00:07:18|16937.58
00:07:19|16937.58
00:07:20|16937.54
00:07:21|16937.57
00:07:22|16937.75
00:07:23|16937.21
00:07:24|16937.51
00:07:25|16937.58
00:07:26|16937.58
00:07:27|16937.58
00:07:28|16937.34
00:07:29|16937.08
00:07:30|16937.07
00:07:31|16936.33
00:07:32|16936.66
00:07:34|16936.45
00:07:35|16936.76
00:07:36|16936.76
00:07:37|16936.36
00:07:38|16936.5
00:07:39|16936.49
00:07:40|16936.48
00:07:41|16936.5
00:07:42|16936.44
00:07:43|16936.57
00:07:43|16935.74
00:07:45|16936.03
00:07:46|16936.2
00:07:46|16936.48
00:07:47|16937.22
00:07:49|16936.73
00:07:50|16936.49
00:07:51|16937.01
00:07:51|16937.01
00:07:53|16934.74
00:07:54|16934.89
00:07:55|16933.33
00:07:56|16933.1
00:07:57|16933.23
00:07:58|16933.36
00:08:00|16933.2
00:08:01|16932.93
00:08:02|16931.76
00:08:03|16930.36
00:08:04|16930.77
00:08:05|16930.71
00:08:06|16930.39
00:08:07|16931.16
00:08:08|16930.87
00:08:09|16931.56
00:08:11|16930.7
00:08:11|16931.07
00:08:13|16931.32
00:08:14|16931.43
00:08:15|16931.42
00:08:16|16931.38
00:08:17|16931.54
00:08:17|16931.38
00:08:19|16931.82
00:08:20|16931.4
00:08:21|16930.83
00:08:22|16930.83
00:08:23|16931.05
00:08:24|16930.56
00:08:25|16928.92
00:08:26|16928.34
00:08:27|16927.83
00:08:28|16928.55
00:08:29|16928.97
00:08:30|16928.78
00:08:31|16928.84
00:08:33|16928.56
00:08:34|16928.55
00:08:35|16928.49
00:08:36|16928.42
00:08:36|16928.35
00:08:37|16927.79
00:08:39|16927.74
00:08:39|16927.76
00:08:41|16927.76
00:08:42|16927.72
00:08:43|16927.01
00:08:44|16927.05
00:08:45|16927.34
00:08:46|16927.62
00:08:46|16928.05
00:08:48|16927.69
00:08:48|16927.48
00:08:49|16927.69
00:08:51|16927.99
00:08:51|16927.9
00:08:52|16927.9
00:08:54|16928.06
00:08:56|16927.57
00:08:57|16926.67
00:08:59|16926.99
00:09:00|16927.17
00:09:01|16926.78
00:09:02|16925.77
00:09:03|16926.15
00:09:04|16926.3
00:09:05|16925.8
00:09:06|16925.7
00:09:08|16927.11
00:09:10|16929.41
00:09:11|16931.02
00:09:13|16933.32
00:09:13|16932.42
00:09:15|16931.77
00:09:16|16931.95
00:09:18|16934.99
00:09:18|16934.62
00:09:19|16933.68
00:09:20|16933.54
00:09:21|16933.69
00:09:22|16933.88
00:09:23|16933.71
00:09:24|16934.79
00:09:25|16934.58
00:09:26|16936.15
00:09:27|16936.82
00:09:28|16935.8
00:09:29|16934.89
00:09:30|16933.39
00:09:31|16933.04
00:09:32|16933.34
00:09:33|16933.48
00:09:34|16932.96
00:09:35|16933.24
00:09:36|16933.2
00:09:38|16932.46
00:09:39|16933.17
00:09:40|16933.01
00:09:41|16932.48
00:09:42|16932.5
00:09:43|16931.27
00:09:44|16930.79
00:09:45|16930.95
00:09:46|16930.65
00:09:47|16931.17
00:09:48|16930.79
00:09:49|16931.29
00:09:50|16931.68
00:09:51|16931.4
00:09:52|16932.1
00:09:53|16932.59
00:09:54|16932.7
00:09:55|16932.96
00:09:57|16932.38
00:09:59|16932.67
00:10:00|16932.8
00:10:01|16932.41
00:10:03|16932.89
00:10:04|16932.76
00:10:05|16932.9
00:10:06|16932.89
00:10:08|16932.52
00:10:08|16932.64
00:10:10|16933.19
00:10:11|16932.76
00:10:12|16933.01
00:10:13|16932.84
00:10:14|16933.14
00:10:15|16932.89
00:10:16|16933.17
00:10:17|16933.51
00:10:19|16934.66
00:10:20|16934.3
00:10:21|16934.33
00:10:21|16934.25
00:10:23|16934.35
00:10:24|16934.2
00:10:25|16933.41
00:10:26|16933.02
00:10:27|16933.32
00:10:28|16933.94
00:10:29|16934.58
00:10:30|16934.14
00:10:31|16934.12
00:10:32|16933.91
00:10:33|16933.9
00:10:34|16934.34
00:10:36|16934.04
00:10:37|16934.36
00:10:38|16934.26
00:10:39|16934.07
00:10:40|16933.91
00:10:41|16934.62
00:10:42|16934.34
00:10:43|16934.54
00:10:44|16934.59
00:10:45|16934.28
00:10:46|16934.28
00:10:48|16934.32
00:10:49|16934.88
00:10:50|16935.3
00:10:51|16935.3
00:10:51|16934.88
00:10:53|16934.28
00:10:54|16934.62
00:10:55|16934.91
00:10:57|16935.92
00:10:57|16935.92
00:10:58|16936.85
00:11:00|16936.14
00:11:01|16935.66
00:11:01|16936.12
00:11:03|16936.07
00:11:04|16936.06
00:11:05|16935.46
00:11:06|16935.93
00:11:07|16936.01
00:11:09|16935.99
00:11:09|16935.99
00:11:10|16935.99
00:11:11|16936.79
00:11:12|16936.47
00:11:13|16936.5
00:11:14|16936.31
00:11:15|16936.33
00:11:16|16936.33
00:11:17|16936.62
00:11:18|16936.6
00:11:19|16936.67
00:11:20|16936.31
00:11:21|16936.49
00:11:22|16935.36
00:11:23|16935.98
00:11:24|16935.88
00:11:25|16936.16
00:11:26|16936.23
00:11:27|16936.12
00:11:28|16936.29
00:11:30|16935.37
00:11:31|16936.15
00:11:32|16936.15
00:11:33|16936.02
00:11:34|16935.97
00:11:35|16935.55
00:11:36|16933.97
00:11:37|16934.14
00:11:38|16934.15
00:11:39|16934.15
00:11:40|16934.11
00:11:41|16933.9
00:11:42|16933.74
00:11:43|16933.71
00:11:44|16933.98
00:11:45|16933.98
00:11:46|16933.44
00:11:46|16933.44
00:11:48|16933.86
00:11:49|16934.03
00:11:50|16934.26
00:11:51|16933.51
00:11:52|16933.53
00:11:53|16933.92
00:11:54|16933.98
00:11:55|16933.8
00:11:56|16933.63
00:11:57|16933.45
00:11:57|16933.52
00:11:59|16933.55
00:11:59|16933.55
00:12:01|16933.85
00:12:01|16933.9
00:12:04|16933.62
00:12:05|16933.71
00:12:07|16934.66
00:12:08|16934.63
00:12:09|16934.63
00:12:10|16935.17
00:12:11|16935.21
00:12:12|16935.21
00:12:13|16934.99
00:12:14|16936.45
00:12:15|16936.2
00:12:15|16935.56
00:12:18|16936.02
00:12:18|16936.1
00:12:19|16935.8
00:12:20|16935.8
00:12:21|16936.14
00:12:22|16935.71
00:12:23|16935.51
00:12:24|16935.01
00:12:25|16935.5
00:12:26|16935.31
00:12:27|16935.04
00:12:28|16935.75
00:12:29|16937.02
00:12:30|16936.95
00:12:31|16936.99
00:12:32|16936.89
00:12:33|16935.81
00:12:34|16936.32
00:12:35|16937.58
00:12:36|16937.36
00:12:37|16937.18
00:12:38|16937.27
00:12:39|16937.16
00:12:40|16937.36
00:12:41|16937.66
00:12:42|16937.65
00:12:43|16939.18
00:12:44|16940.
00:12:45|16939.92
00:12:46|16940.32
00:12:47|16940.45
00:12:48|16938.88
00:12:49|16939.5
00:12:51|16939.77
00:12:52|16939.78
00:12:53|16939.28
00:12:53|16939.08
00:12:55|16939.13
00:12:56|16939.12
00:12:57|16939.65
00:12:59|16939.32
00:13:00|16939.77
00:13:02|16940.27
00:13:02|16940.29
00:13:03|16940.31
00:13:04|16941.27
00:13:06|16941.36
00:13:08|16941.31
00:13:08|16941.4
00:13:10|16941.12
00:13:12|16940.95
00:13:12|16941.84
00:13:13|16941.49
00:13:14|16941.5
00:13:15|16941.5
00:13:16|16941.78
00:13:17|16942.45
00:13:18|16942.25
00:13:19|16942.78
00:13:20|16942.39
00:13:21|16942.35
00:13:22|16941.85
00:13:23|16942.53
00:13:24|16942.74
00:13:25|16941.83
00:13:26|16941.83
00:13:27|16941.91
00:13:28|16941.65
00:13:29|16941.52
00:13:30|16941.49
00:13:31|16941.81
00:13:32|16942.04
00:13:33|16941.
00:13:35|16941.64
00:13:36|16941.64
00:13:37|16941.45
00:13:38|16941.51
00:13:39|16941.56
00:13:40|16941.78
00:13:41|16941.99
00:13:42|16942.02
00:13:43|16942.01
00:13:44|16941.97
00:13:45|16942.11
00:13:46|16942.11
00:13:47|16941.9
00:13:48|16942.4
00:13:49|16940.56
00:13:50|16940.69
00:13:51|16940.49
00:13:52|16937.3
00:13:53|16937.37
00:13:54|16937.52
00:13:55|16937.93
00:13:56|16937.1
00:13:57|16937.87
00:13:58|16937.88
00:14:00|16937.89
00:14:01|16937.75
00:14:02|16937.24
00:14:04|16936.87
00:14:05|16936.77
00:14:06|16937.37
00:14:07|16937.75
00:14:08|16938.23
00:14:09|16938.11
00:14:10|16937.79
00:14:11|16937.8
00:14:12|16937.48
00:14:14|16937.47
00:14:15|16937.47
00:14:16|16937.62
00:14:17|16937.15
00:14:18|16937.55
00:14:19|16938.03
00:14:20|16937.29
00:14:22|16937.
00:14:23|16936.99
00:14:24|16937.1
00:14:25|16937.1
00:14:26|16937.
00:14:27|16937.01
00:14:28|16936.63
00:14:29|16937.13
00:14:30|16936.74
00:14:31|16936.94
00:14:32|16936.98
00:14:33|16936.98
00:14:34|16936.75
00:14:35|16936.67
00:14:36|16937.1
00:14:37|16937.23
00:14:38|16936.77
00:14:39|16936.72
00:14:40|16936.71
00:14:41|16936.82
00:14:42|16936.83
00:14:43|16937.29
00:14:44|16936.95
00:14:45|16937.16
00:14:46|16937.36
00:14:47|16937.14
00:14:48|16937.42
00:14:49|16937.23
00:14:50|16936.89
00:14:51|16937.15
00:14:52|16936.89
00:14:53|16937.06
00:14:54|16937.11
00:14:55|16937.08
00:14:56|16937.29
00:14:57|16937.21
00:14:58|16937.14
00:14:59|16937.31
00:15:01|16937.19
00:15:02|16936.3
00:15:03|16936.57
00:15:05|16935.71
00:15:06|16936.93
00:15:08|16936.56
00:15:09|16936.75
00:15:10|16936.56
00:15:11|16936.56
00:15:12|16936.74
00:15:13|16936.69
00:15:15|16937.17
00:15:15|16937.58
00:15:17|16937.79
00:15:18|16937.5
00:15:19|16937.66
00:15:20|16937.69
00:15:21|16938.
00:15:22|16938.
00:15:23|16938.22
00:15:24|16938.21
00:15:25|16937.97
00:15:26|16937.92
00:15:27|16938.1
00:15:28|16938.1
00:15:29|16938.02
00:15:30|16938.03
00:15:31|16938.02
00:15:32|16938.34
00:15:33|16937.99
00:15:34|16937.85
00:15:35|16937.98
00:15:36|16938.
00:15:37|16938.05
00:15:38|16937.98
00:15:39|16938.03
00:15:40|16938.43
00:15:41|16938.2
00:15:42|16938.09
00:15:43|16938.1
00:15:44|16938.09
00:15:45|16938.16
00:15:46|16938.55
00:15:47|16940.
00:15:48|16940.78
00:15:49|16940.87
00:15:50|16940.55
00:15:51|16940.87
00:15:52|16940.87
00:15:53|16941.31
00:15:54|16941.31
00:15:55|16940.94
00:15:56|16940.65
00:15:57|16940.76
00:15:58|16940.78
00:15:59|16940.5
00:16:00|16940.33
00:16:02|16940.41
00:16:02|16939.75
00:16:04|16940.
00:16:06|16940.01
00:16:07|16940.07
00:16:08|16940.78
00:16:09|16940.78
00:16:11|16940.87
00:16:12|16940.74
00:16:13|16940.75
00:16:15|16940.79
00:16:16|16941.3
00:16:17|16941.19
00:16:18|16941.34
00:16:18|16941.45
00:16:20|16941.21
00:16:22|16942.
00:16:23|16941.79
00:16:24|16942.03
00:16:25|16942.77
00:16:26|16943.44
00:16:27|16942.97
00:16:28|16942.75
00:16:29|16942.75
00:16:30|16942.5
00:16:31|16942.5
00:16:32|16942.5
00:16:33|16942.8
00:16:34|16942.52
00:16:35|16943.25
00:16:36|16942.3
00:16:37|16942.33
00:16:38|16942.28
00:16:39|16942.36
00:16:40|16942.57
00:16:41|16942.38
00:16:42|16942.23
00:16:43|16942.61
00:16:44|16942.61
00:16:45|16942.61
00:16:46|16942.4
00:16:47|16942.79
00:16:48|16942.86
00:16:49|16942.94
00:16:50|16942.88
00:16:51|16942.55
00:16:52|16941.56
00:16:53|16941.72
00:16:54|16941.83
00:16:55|16939.69
00:16:57|16939.26
00:16:57|16939.92
00:16:58|16939.87
00:17:00|16938.12
00:17:00|16938.24
00:17:02|16938.31
00:17:03|16938.76
00:17:05|16938.83
00:17:06|16938.87
00:17:07|16938.8
00:17:08|16938.98
00:17:09|16938.85
00:17:10|16939.04
00:17:11|16939.12
00:17:13|16938.78
00:17:13|16938.78
00:17:15|16938.94
00:17:16|16938.98
00:17:16|16938.89
00:17:18|16938.96
00:17:19|16938.75
00:17:20|16938.93
00:17:21|16938.46
00:17:22|16938.07
00:17:23|16938.07
00:17:24|16938.69
00:17:25|16941.85
00:17:26|16941.78
00:17:27|16941.48
00:17:28|16941.29
00:17:29|16941.32
00:17:30|16941.56
00:17:31|16941.57
00:17:32|16940.88
00:17:33|16940.97
00:17:34|16941.78
00:17:36|16942.34
00:17:36|16941.77
00:17:38|16941.8
00:17:39|16941.44
00:17:40|16940.85
00:17:40|16941.22
00:17:42|16941.15
00:17:42|16941.33
00:17:44|16941.32
00:17:45|16941.07
00:17:45|16941.5
00:17:46|16941.7
00:17:47|16941.61
00:17:48|16941.1
00:17:50|16940.62
00:17:51|16940.49
00:17:52|16941.38
00:17:53|16941.54
00:17:54|16941.94
00:17:55|16941.17
00:17:56|16941.24
00:17:57|16941.37
00:17:58|16941.91
00:17:59|16941.78
00:18:00|16941.84
00:18:01|16941.85
00:18:03|16941.85
00:18:04|16941.91
00:18:06|16942.02
00:18:07|16942.02
00:18:08|16941.79
00:18:09|16941.85
00:18:11|16941.81
00:18:12|16941.75
00:18:13|16941.67
00:18:14|16941.67
00:18:15|16941.88
00:18:16|16941.84
00:18:17|16941.79
00:18:18|16942.15
00:18:19|16942.26
00:18:20|16941.89
00:18:21|16941.78
00:18:22|16941.99
00:18:23|16941.78
00:18:24|16941.48
00:18:25|16941.03
00:18:26|16940.36
00:18:27|16939.88
00:18:28|16940.12
00:18:29|16940.62
00:18:30|16940.63
00:18:31|16940.63
00:18:32|16940.32
00:18:33|16939.66
00:18:34|16939.93
00:18:35|16939.93
00:18:36|16940.61
00:18:37|16941.15
00:18:38|16940.79
00:18:40|16940.38
00:18:41|16940.39
00:18:42|16940.58
00:18:43|16940.41
00:18:44|16940.58
00:18:45|16939.98
00:18:45|16940.01
00:18:47|16940.21
00:18:48|16940.89
00:18:49|16941.1
00:18:50|16941.03
00:18:50|16941.27
00:18:52|16940.71
00:18:52|16940.74
00:18:53|16940.76
00:18:55|16940.76
00:18:55|16941.04
00:18:56|16941.04
00:18:57|16940.97
00:18:58|16941.26
00:19:00|16940.
00:19:01|16940.01
00:19:01|16940.1
00:19:03|16939.44
00:19:04|16940.02
00:19:06|16940.74
00:19:07|16940.98
00:19:08|16940.73
00:19:09|16940.92
00:19:11|16940.98
00:19:12|16939.95
00:19:13|16939.5
00:19:14|16939.55
00:19:15|16939.55
00:19:16|16939.55
00:19:17|16939.08
00:19:18|16939.54
00:19:19|16939.5
00:19:20|16940.03
00:19:21|16940.07
00:19:22|16940.07
00:19:23|16939.94
00:19:24|16939.85
00:19:25|16940.13
00:19:26|16940.24
00:19:27|16939.77
00:19:28|16940.73
00:19:30|16940.04
00:19:31|16939.88
00:19:32|16939.93
00:19:33|16939.85
00:19:33|16939.76
00:19:35|16939.97
00:19:36|16939.79
00:19:37|16939.85
00:19:37|16939.9
00:19:39|16939.9
00:19:39|16940.04
00:19:40|16940.6
00:19:42|16940.51
00:19:43|16939.99
00:19:44|16940.14
00:19:44|16940.21
00:19:46|16940.48
00:19:47|16940.71
00:19:47|16940.71
00:19:49|16940.31
00:19:50|16940.69
00:19:51|16940.32
00:19:52|16940.52
00:19:53|16940.28
00:19:53|16940.3
00:19:55|16940.26
00:19:55|16940.26
00:19:56|16940.39
00:19:58|16940.3
00:19:59|16940.09
00:20:00|16939.87
00:20:00|16939.93
00:20:02|16940.25
00:20:03|16940.
00:20:04|16939.56
00:20:04|16939.96
00:20:06|16939.73
00:20:08|16939.64
00:20:10|16939.69
00:20:10|16939.88
00:20:11|16939.69
00:20:12|16939.53
00:20:13|16939.87
00:20:14|16939.96
00:20:15|16939.72
00:20:16|16939.99
00:20:17|16939.8
00:20:18|16939.82
00:20:19|16940.
00:20:20|16939.84
00:20:21|16939.82
00:20:22|16940.
00:20:23|16940.
00:20:24|16939.86
00:20:25|16939.75
00:20:26|16940.08
00:20:27|16940.11
00:20:28|16940.41
00:20:30|16940.34
00:20:31|16939.7
00:20:32|16938.77
00:20:33|16939.04
00:20:34|16939.71
00:20:35|16939.47
00:20:36|16939.47
00:20:37|16939.44
00:20:38|16939.37
00:20:38|16939.48
00:20:40|16939.5
00:20:41|16939.46
00:20:42|16939.06
00:20:43|16939.93
00:20:44|16940.16
00:20:45|16940.16
00:20:46|16940.16
00:20:47|16940.11
00:20:48|16940.13
00:20:49|16940.13
00:20:50|16939.81
00:20:51|16939.44
00:20:52|16939.9
00:20:52|16939.86
00:20:54|16939.86
00:20:55|16939.85
00:20:55|16939.7
00:20:57|16939.49
00:20:58|16939.52
00:20:59|16939.53
00:21:00|16939.44
00:21:01|16939.44
00:21:02|16939.84
00:21:03|16939.62
00:21:04|16939.56
00:21:04|16939.35
00:21:07|16939.54
00:21:08|16939.65
00:21:10|16939.45
00:21:11|16939.7
00:21:13|16939.74
00:21:14|16939.31
00:21:16|16939.75
00:21:16|16939.61
00:21:17|16939.61
00:21:19|16939.83
00:21:19|16939.44
00:21:20|16939.47
00:21:22|16939.91
00:21:23|16939.9
00:21:25|16939.96
00:21:26|16939.96
00:21:27|16939.96
00:21:28|16939.8
00:21:29|16939.65
00:21:30|16940.13
00:21:31|16940.13
00:21:32|16939.67
00:21:33|16939.64
00:21:34|16939.76
00:21:35|16939.94
00:21:36|16939.75
00:21:37|16939.88
00:21:38|16939.92
00:21:39|16940.19
00:21:40|16939.89
00:21:41|16940.24
00:21:42|16939.89
00:21:43|16939.89
00:21:44|16939.89
00:21:45|16940.27
00:21:46|16940.26
00:21:47|16940.28
00:21:48|16939.47
00:21:49|16939.71
00:21:50|16939.48
00:21:51|16939.8
00:21:52|16939.8
00:21:53|16939.94
00:21:54|16939.55
00:21:55|16939.6
00:21:56|16939.51
00:21:57|16939.75
00:21:58|16939.54
00:21:59|16939.71
00:22:00|16939.75
00:22:01|16940.15
00:22:02|16940.17
00:22:03|16940.29
00:22:04|16939.97
00:22:05|16940.3
00:22:07|16940.25
00:22:08|16940.3
00:22:09|16940.32
00:22:11|16940.05
00:22:11|16939.61
00:22:13|16939.51
00:22:15|16940.17
00:22:16|16940.17
00:22:16|16940.17
00:22:18|16939.58
00:22:19|16939.67
00:22:20|16939.69
00:22:21|16939.88
00:22:22|16939.88
00:22:23|16939.97
00:22:24|16939.53
00:22:25|16939.81
00:22:26|16939.81
00:22:27|16939.82
00:22:28|16939.88
00:22:30|16939.94
00:22:30|16939.74
00:22:32|16939.71
00:22:32|16939.71
00:22:34|16939.66
00:22:34|16940.05
00:22:35|16939.93
00:22:37|16939.8
00:22:38|16939.8
00:22:39|16939.81
00:22:39|16940.
00:22:41|16939.78
00:22:42|16939.77
00:22:43|16940.05
00:22:44|16940.35
00:22:45|16940.24
00:22:46|16940.38
00:22:47|16940.13
00:22:48|16940.09
00:22:49|16939.9
00:22:50|16940.07
00:22:51|16940.07
00:22:52|16940.06
00:22:53|16940.06
00:22:54|16940.4
00:22:55|16940.63
00:22:56|16941.12
00:22:57|16940.98
00:22:58|16941.2
00:22:59|16941.43
00:23:00|16941.43
00:23:01|16941.58
00:23:02|16941.45
00:23:03|16942.9
00:23:04|16943.02
00:23:05|16942.68
00:23:06|16942.48
00:23:07|16942.52
00:23:09|16942.29
00:23:10|16941.91
00:23:12|16941.36
00:23:13|16941.47
00:23:14|16942.52
00:23:16|16942.34
00:23:17|16942.33
00:23:19|16942.27
00:23:20|16941.57
00:23:21|16941.47
00:23:22|16941.35
00:23:24|16941.34
00:23:24|16941.46
00:23:26|16941.54
00:23:27|16941.42
00:23:27|16941.64
00:23:29|16941.55
00:23:30|16941.54
00:23:31|16941.7
00:23:32|16942.04
00:23:34|16941.66
00:23:35|16941.58
00:23:35|16941.58
00:23:37|16941.41
00:23:39|16941.51
00:23:39|16941.51
00:23:41|16941.48
00:23:42|16941.48
00:23:43|16941.69
00:23:44|16942.53
00:23:45|16942.53
00:23:46|16942.86
00:23:47|16942.03
00:23:48|16942.16
00:23:50|16942.18
00:23:51|16942.28
00:23:52|16942.51
00:23:53|16942.28
00:23:54|16942.07
00:23:55|16942.26
00:23:56|16942.17
00:23:57|16941.87
00:23:58|16942.07
00:23:59|16942.07
00:24:00|16942.04
00:24:01|16941.99
00:24:02|16941.97
00:24:03|16941.8
00:24:04|16942.11
00:24:05|16942.35
00:24:06|16942.38
00:24:07|16942.38
00:24:08|16942.38
00:24:10|16941.96
00:24:11|16941.9
00:24:12|16941.87
00:24:13|16941.77
00:24:14|16941.76
00:24:15|16941.61
00:24:16|16941.61
00:24:18|16942.07
00:24:19|16941.95
00:24:20|16942.23
00:24:20|16942.72
00:24:22|16942.26
00:24:22|16942.76
00:24:23|16942.76
00:24:25|16942.59
00:24:25|16942.19
00:24:27|16942.16
00:24:29|16942.16
00:24:29|16942.2
00:24:30|16942.16
00:24:32|16941.33
00:24:33|16941.3
00:24:33|16941.26
00:24:35|16941.31
00:24:36|16941.42
00:24:37|16941.42
00:24:37|16941.6
00:24:38|16941.45
00:24:40|16941.45
00:24:40|16941.73
00:24:41|16941.29
00:24:43|16941.91
00:24:44|16942.02
00:24:45|16942.02
00:24:46|16942.08
00:24:46|16942.13
00:24:47|16942.18
00:24:48|16942.2
00:24:50|16942.53
00:24:51|16942.21
00:24:52|16942.39
00:24:52|16942.46
00:24:53|16942.37
00:24:55|16942.4
00:24:56|16942.43
00:24:56|16942.28
00:24:57|16942.28
00:24:59|16942.28
00:24:59|16942.29
00:25:01|16942.82
00:25:01|16942.39
00:25:02|16942.71
00:25:03|16942.75
00:25:05|16942.52
00:25:05|16942.4
00:25:06|16942.34
00:25:08|16942.4
00:25:08|16942.83
00:25:10|16942.86
00:25:12|16942.83
00:25:13|16942.51
00:25:14|16943.05
00:25:15|16942.68
00:25:17|16942.68
00:25:18|16942.75
00:25:20|16942.9
00:25:21|16942.89
00:25:22|16943.08
00:25:23|16943.01
00:25:24|16943.06
00:25:25|16943.71
00:25:26|16943.53
00:25:27|16943.11
00:25:29|16942.84
00:25:30|16942.79
00:25:31|16942.6
00:25:32|16942.6
00:25:33|16942.52
00:25:34|16942.39
00:25:35|16942.31
00:25:36|16942.5
00:25:37|16942.7
00:25:38|16942.74
00:25:39|16942.89
00:25:40|16942.86
00:25:41|16942.73
00:25:42|16942.71
00:25:43|16942.7
00:25:44|16942.68
00:25:45|16943.16
00:25:46|16943.25
00:25:48|16942.67
00:25:49|16942.85
00:25:51|16942.89
00:25:52|16942.96
00:25:53|16942.92
00:25:54|16942.95
00:25:55|16943.12
00:25:56|16942.85
00:25:57|16942.89
00:25:58|16942.76
00:25:59|16943.21
00:26:00|16942.85
00:26:01|16943.17
00:26:02|16942.7
00:26:03|16943.03
00:26:04|16942.89
00:26:05|16943.37
00:26:06|16943.26
00:26:07|16942.78
00:26:08|16942.87
00:26:09|16942.98
00:26:11|16942.92
00:26:12|16942.76
00:26:14|16942.67
00:26:15|16942.88
00:26:17|16942.88
00:26:17|16942.71
00:26:18|16942.92
00:26:19|16943.41
00:26:21|16943.43
00:26:23|16943.07
00:26:23|16943.06
00:26:24|16942.85
00:26:25|16942.8
00:26:26|16942.84
00:26:27|16943.03
00:26:28|16942.53
00:26:29|16942.67
00:26:30|16942.67
00:26:31|16942.05
00:26:33|16941.95
00:26:35|16942.51
00:26:35|16942.55
00:26:36|16942.36
00:26:38|16941.94
00:26:39|16942.08
00:26:40|16942.12
00:26:41|16942.12
00:26:42|16941.93
00:26:43|16941.13
00:26:44|16941.1
00:26:45|16941.44
00:26:46|16941.56
00:26:47|16941.57
00:26:47|16941.5
00:26:49|16941.48
00:26:50|16941.51
00:26:51|16941.27
00:26:52|16941.68
00:26:53|16942.15
00:26:54|16941.59
00:26:55|16941.82
00:26:55|16942.08
00:26:57|16942.
00:26:57|16942.07
00:26:59|16942.05
00:27:00|16942.39
00:27:01|16942.51
00:27:02|16942.61
00:27:03|16942.35
00:27:04|16942.35
00:27:05|16942.35
00:27:06|16942.2
00:27:07|16942.05
00:27:08|16942.09
00:27:09|16942.09
00:27:10|16942.03
00:27:11|16942.01
00:27:13|16941.22
00:27:14|16941.83
00:27:16|16941.5
00:27:16|16941.23
00:27:18|16941.28
00:27:20|16940.93
00:27:21|16941.73
00:27:22|16941.53
00:27:24|16941.39
00:27:24|16941.66
00:27:25|16941.66
00:27:26|16941.5
00:27:27|16941.38
00:27:28|16941.38
00:27:29|16941.71
00:27:30|16941.71
00:27:31|16941.52
00:27:32|16941.4
00:27:33|16941.89
00:27:35|16941.89
00:27:35|16942.1
00:27:36|16941.71
00:27:37|16941.92
00:27:38|16941.59
00:27:39|16941.9
00:27:40|16941.9
00:27:41|16941.72
00:27:43|16942.36
00:27:45|16942.23
00:27:46|16942.54
00:27:47|16942.54
00:27:47|16942.08
00:27:49|16941.99
00:27:50|16941.86
00:27:51|16941.85
00:27:52|16941.92
00:27:53|16942.21
00:27:55|16941.7
00:27:55|16941.7
00:27:56|16941.84
00:27:57|16941.79
00:27:58|16942.04
00:27:59|16942.36
00:28:00|16941.95
00:28:01|16942.13
00:28:03|16942.22
00:28:04|16941.04
00:28:05|16940.73
00:28:06|16940.66
00:28:07|16940.87
00:28:08|16940.62
00:28:09|16940.78
00:28:10|16940.65
00:28:11|16940.89
00:28:13|16941.02
00:28:13|16940.75
00:28:15|16940.93
00:28:17|16940.73
00:28:18|16940.66
00:28:19|16940.64
00:28:20|16940.47
00:28:21|16940.73
00:28:22|16940.49
00:28:24|16940.34
00:28:24|16940.59
00:28:26|16940.41
00:28:26|16940.27
00:28:27|16940.01
00:28:29|16940.81
00:28:30|16940.59
00:28:32|16940.88
00:28:33|16941.12
00:28:34|16940.48
00:28:35|16940.46
00:28:36|16940.72
00:28:37|16940.51
00:28:38|16940.96
00:28:39|16940.66
00:28:40|16940.44
00:28:41|16940.57
00:28:42|16940.51
00:28:43|16940.51
00:28:43|16940.56
00:28:44|16940.82
00:28:46|16940.52
00:28:46|16940.39
00:28:48|16940.33
00:28:49|16940.46
00:28:50|16940.37
00:28:51|16940.51
00:28:51|16940.51
00:28:53|16940.59
00:28:53|16940.71
00:28:55|16940.27
00:28:56|16940.46
00:28:57|16940.51
00:28:58|16940.39
00:28:59|16940.67
00:29:00|16940.48
00:29:01|16940.77
00:29:03|16940.71
00:29:03|16940.85
00:29:05|16940.49
00:29:05|16940.4
00:29:06|16940.46
00:29:08|16940.46
00:29:09|16940.43
00:29:10|16940.69
00:29:10|16940.42
00:29:11|16940.72
00:29:12|16940.47
00:29:14|16940.44
00:29:15|16940.83
00:29:17|16940.51
00:29:18|16940.57
00:29:19|16940.78
00:29:20|16940.69
00:29:21|16940.67
00:29:22|16940.65
00:29:23|16940.65
00:29:24|16940.33
00:29:25|16940.82
00:29:27|16940.82
00:29:27|16940.74
00:29:28|16940.44
00:29:30|16940.44
00:29:30|16940.56
00:29:31|16940.7
00:29:33|16940.79
00:29:34|16941.03
00:29:35|16941.05
00:29:36|16940.98
00:29:37|16940.72
00:29:38|16940.72
00:29:39|16940.64
00:29:40|16940.71
00:29:41|16940.59
00:29:42|16940.75
00:29:44|16940.67
00:29:45|16940.97
00:29:46|16940.69
00:29:46|16940.71
00:29:48|16940.62
00:29:49|16940.64
00:29:50|16940.68
00:29:51|16940.37
00:29:52|16941.07
00:29:53|16940.83
00:29:55|16940.68
00:29:56|16940.55
00:29:56|16940.69
00:29:58|16941.49
00:29:59|16941.45
00:30:00|16941.47
00:30:01|16941.29
00:30:02|16941.49
00:30:03|16941.41
00:30:04|16941.51
00:30:05|16941.46
00:30:05|16941.67
00:30:07|16941.49
00:30:08|16941.36
00:30:09|16941.36
00:30:10|16941.81
00:30:11|16941.76
00:30:12|16941.71
00:30:13|16941.71
00:30:13|16941.76
00:30:15|16941.12
00:30:17|16941.17
00:30:18|16941.45
00:30:20|16941.69
00:30:21|16941.8
00:30:21|16941.94
00:30:23|16941.68
00:30:24|16941.89
00:30:25|16942.08
00:30:26|16942.33
00:30:27|16941.87
00:30:28|16942.07
00:30:30|16942.64
00:30:31|16942.53
00:30:32|16941.97
00:30:33|16942.32
00:30:34|16942.53
00:30:35|16942.53
00:30:36|16942.1
00:30:37|16942.28
00:30:38|16942.27
00:30:39|16942.04
00:30:40|16942.09
00:30:42|16941.85
00:30:42|16941.77
00:30:44|16941.69
00:30:44|16942.13
00:30:46|16942.56
00:30:47|16942.51
00:30:47|16941.98
00:30:49|16941.99
00:30:50|16942.01
00:30:50|16941.91
00:30:51|16942.03
00:30:53|16941.69
00:30:54|16942.02
00:30:55|16941.76
00:30:55|16941.37
00:30:57|16941.56
00:30:58|16941.54
00:30:58|16941.67
00:30:59|16941.26
00:31:01|16941.45
00:31:02|16941.81
00:31:03|16941.62
00:31:04|16941.73
00:31:05|16941.68
00:31:06|16941.62
00:31:06|16941.58
00:31:07|16941.54
00:31:08|16941.85
00:31:10|16942.13
00:31:10|16942.13
00:31:11|16941.68
00:31:13|16941.6
00:31:13|16941.76
00:31:15|16942.55
00:31:15|16942.81
00:31:17|16942.83
00:31:18|16942.85
00:31:19|16942.58
00:31:20|16942.5
00:31:21|16942.66
00:31:23|16942.91
00:31:24|16942.89
00:31:25|16942.89
00:31:26|16942.89
00:31:27|16942.69
00:31:28|16942.99
00:31:29|16942.62
00:31:30|16942.72
00:31:31|16942.65
00:31:31|16942.68
00:31:32|16942.82
00:31:33|16942.64
00:31:34|16942.58
00:31:36|16942.28
00:31:36|16942.68
00:31:38|16942.5
00:31:38|16942.41
00:31:41|16942.81
00:31:42|16942.71
00:31:43|16942.85
00:31:44|16942.72
00:31:46|16942.43
00:31:47|16942.54
00:31:48|16942.21
00:31:49|16942.38
00:31:50|16942.58
00:31:51|16942.64
00:31:52|16942.79
00:31:53|16942.57
00:31:54|16942.48
00:31:55|16942.84
00:31:56|16942.78
00:31:58|16942.76
00:31:59|16942.64
00:32:00|16942.16
00:32:01|16942.65
00:32:02|16942.49
00:32:03|16942.34
00:32:04|16942.7
00:32:05|16942.56
00:32:06|16942.8
00:32:07|16943.02
00:32:08|16942.67
00:32:09|16942.67
00:32:10|16942.34
00:32:11|16942.8
00:32:12|16941.95
00:32:13|16942.14
00:32:14|16942.11
00:32:15|16941.96
00:32:17|16941.77
00:32:19|16941.65
00:32:19|16942.44
00:32:21|16941.89
00:32:22|16942.26
00:32:23|16942.26
00:32:23|16941.74
00:32:25|16942.08
00:32:26|16942.24
00:32:27|16942.68
00:32:28|16942.53
00:32:28|16942.3
00:32:30|16942.14
00:32:30|16942.26
00:32:32|16942.12
00:32:32|16942.29
00:32:35|16942.64
00:32:35|16943.
00:32:37|16943.3
00:32:37|16943.31
00:32:39|16943.22
00:32:41|16943.07
00:32:41|16943.31
00:32:42|16943.43
00:32:43|16943.32
00:32:45|16943.52
00:32:46|16943.42
00:32:47|16943.57
00:32:47|16943.32
00:32:50|16943.28
00:32:50|16943.24
00:32:51|16943.35
00:32:52|16942.94
00:32:53|16942.98
00:32:54|16943.41
00:32:55|16943.28
00:32:56|16943.36
00:32:57|16943.15
00:32:58|16943.58
00:32:59|16943.66
00:33:00|16943.4
00:33:01|16943.47
00:33:02|16943.02
00:33:03|16943.07
00:33:04|16943.07
00:33:05|16942.99
00:33:06|16943.73
00:33:07|16943.8
00:33:08|16943.19
00:33:09|16943.7
00:33:10|16943.29
00:33:11|16943.52
00:33:12|16943.46
00:33:13|16943.07
00:33:14|16943.07
00:33:15|16942.9
00:33:16|16943.05
00:33:18|16942.23
00:33:19|16942.75
00:33:21|16942.99
00:33:22|16942.85
00:33:23|16942.31
00:33:24|16942.34
00:33:26|16942.4
00:33:27|16942.33
00:33:29|16942.24
00:33:29|16942.31
00:33:30|16942.38
00:33:31|16942.26
00:33:32|16942.69
00:33:33|16942.58
00:33:34|16942.58
00:33:35|16942.77
00:33:36|16943.42
00:33:37|16943.28
00:33:38|16943.19
00:33:39|16943.38
00:33:40|16943.43
00:33:41|16943.5
00:33:42|16943.26
00:33:44|16943.59
00:33:45|16943.42
00:33:46|16943.42
00:33:47|16943.62
00:33:49|16942.61
00:33:49|16942.84
00:33:50|16943.28
00:33:51|16943.3
00:33:52|16943.17
00:33:53|16943.04
00:33:54|16943.
00:33:55|16942.87
00:33:57|16942.87
00:33:58|16943.05
00:33:59|16942.66
00:33:59|16943.24
00:34:01|16943.45
00:34:01|16943.56
00:34:03|16943.75
00:34:04|16943.75
00:34:05|16943.49
00:34:06|16943.67
00:34:07|16943.67
00:34:08|16943.11
00:34:08|16942.54
00:34:10|16943.02
00:34:11|16942.93
00:34:12|16942.88
00:34:13|16943.18
00:34:14|16943.38
00:34:15|16943.8
00:34:16|16943.42
00:34:17|16943.48
00:34:18|16943.26
00:34:20|16943.5
00:34:21|16943.59
00:34:23|16943.38
00:34:24|16943.21
00:34:26|16943.34
00:34:26|16942.92
00:34:28|16943.12
00:34:28|16943.02
00:34:29|16943.19
00:34:31|16943.31
00:34:32|16942.8
00:34:33|16943.44
00:34:34|16943.08
00:34:36|16943.5
00:34:36|16940.65
00:34:37|16940.24
00:34:39|16940.59
00:34:41|16942.29
00:34:41|16942.36
00:34:42|16942.42
00:34:43|16942.92
00:34:44|16942.6
00:34:45|16943.01
00:34:46|16942.7
00:34:47|16942.61
00:34:48|16942.28
00:34:49|16942.47
00:34:51|16942.19
00:34:52|16942.06
00:34:53|16941.95
00:34:53|16941.59
00:34:55|16941.59
00:34:56|16941.91
00:34:57|16941.68
00:34:58|16942.04
00:34:59|16942.1
00:35:00|16942.1
00:35:01|16942.18
00:35:02|16942.09
00:35:03|16942.11
00:35:04|16942.11
00:35:05|16942.28
00:35:06|16942.19
00:35:07|16942.22
00:35:08|16942.27
00:35:09|16942.47
00:35:11|16942.1
00:35:11|16941.87
00:35:12|16941.91
00:35:13|16941.79
00:35:14|16941.28
00:35:15|16941.45
00:35:16|16941.42
00:35:17|16941.29
00:35:18|16941.58
00:35:20|16941.87
00:35:22|16941.59
00:35:23|16941.59
00:35:24|16941.59
00:35:26|16941.52
00:35:27|16941.52
00:35:28|16941.51
00:35:29|16941.64
00:35:30|16941.44
00:35:32|16941.41
00:35:32|16941.43
00:35:34|16941.09
00:35:36|16941.14
00:35:36|16941.26
00:35:37|16941.26
00:35:38|16940.97
00:35:39|16941.02
00:35:40|16941.52
00:35:41|16941.33
00:35:42|16941.66
00:35:44|16941.8
00:35:46|16941.66
00:35:46|16941.38
00:35:47|16941.59
00:35:48|16941.59
00:35:49|16941.33
00:35:50|16941.51
00:35:51|16940.96
00:35:52|16941.08
00:35:53|16941.35
00:35:54|16941.35
00:35:55|16941.02
00:35:56|16941.41
00:35:57|16941.
00:35:58|16941.15
00:35:59|16941.35
00:36:00|16941.35
00:36:01|16941.5
00:36:02|16941.23
00:36:03|16940.99
00:36:04|16941.03
00:36:05|16941.24
00:36:06|16941.21
00:36:07|16941.15
00:36:08|16941.05
00:36:09|16941.21
00:36:10|16941.34
00:36:11|16941.34
00:36:12|16941.59
00:36:13|16941.53
00:36:14|16941.97
00:36:15|16941.76
00:36:16|16941.55
00:36:17|16941.52
00:36:18|16941.5
00:36:19|16941.57
00:36:21|16941.64
00:36:23|16941.11
00:36:23|16941.5
00:36:25|16941.96
00:36:26|16941.72
00:36:26|16941.82
00:36:29|16942.52
00:36:29|16942.37
00:36:31|16942.64
00:36:33|16942.32
00:36:33|16942.45
00:36:34|16942.99
00:36:35|16942.71
00:36:36|16942.78
00:36:37|16942.94
00:36:38|16943.2
00:36:39|16943.25
00:36:41|16943.36
00:36:42|16943.25
00:36:43|16943.39
00:36:45|16943.11
00:36:45|16943.06
00:36:46|16943.08
00:36:47|16943.2
00:36:48|16943.03
00:36:49|16943.27
00:36:50|16943.07
00:36:51|16943.26
00:36:52|16943.11
00:36:53|16943.04
00:36:54|16942.88
00:36:55|16942.6
00:36:56|16942.83
00:36:57|16942.68
00:36:59|16942.96
00:37:00|16942.84
00:37:01|16942.89
00:37:01|16942.77
00:37:03|16942.75
00:37:04|16942.84
00:37:05|16942.86
00:37:06|16942.77
00:37:06|16942.72
00:37:08|16942.72
00:37:09|16942.76
00:37:10|16942.7
00:37:10|16942.75
00:37:12|16943.09
00:37:13|16942.76
00:37:14|16942.54
00:37:15|16942.8
00:37:15|16942.69
00:37:17|16942.64
00:37:18|16942.7
00:37:18|16942.69
00:37:20|16942.3
00:37:21|16942.53
00:37:23|16942.34
00:37:24|16942.99
00:37:26|16943.59
00:37:26|16943.55
00:37:28|16943.07
00:37:30|16943.05
00:37:30|16943.02
00:37:31|16943.35
00:37:32|16943.11
00:37:33|16942.96
00:37:34|16942.5
00:37:35|16942.61
00:37:36|16942.29
00:37:38|16942.46
00:37:40|16942.46
00:37:40|16942.69
00:37:41|16942.42
00:37:42|16942.35
00:37:43|16942.04
00:37:44|16942.16
00:37:45|16942.58
00:37:47|16942.75
00:37:48|16943.06
00:37:50|16943.44
00:37:50|16943.18
00:37:52|16942.97
00:37:53|16942.79
00:37:54|16942.69
00:37:55|16943.02
00:37:55|16943.23
00:37:58|16942.56
00:37:58|16942.41
00:37:59|16942.49
00:38:00|16942.47
00:38:01|16942.3
00:38:02|16942.47
00:38:03|16942.26
00:38:04|16942.12
00:38:05|16942.
00:38:06|16942.01
00:38:07|16942.15
00:38:09|16942.31
00:38:09|16942.03
00:38:10|16942.17
00:38:11|16942.2
00:38:12|16942.58
00:38:14|16942.58
00:38:15|16942.49
00:38:16|16942.49
00:38:17|16942.62
00:38:18|16942.31
00:38:19|16943.42
00:38:20|16943.41
00:38:21|16943.09
00:38:22|16943.11
00:38:24|16943.72
00:38:25|16943.86
00:38:27|16943.9
00:38:28|16943.71
00:38:30|16943.87
00:38:31|16943.53
00:38:32|16943.37
00:38:34|16943.82
00:38:34|16942.8
00:38:35|16942.91
00:38:37|16943.71
00:38:37|16943.31
00:38:38|16943.31
00:38:40|16943.23
00:38:41|16943.18
00:38:42|16943.18
00:38:43|16942.79
00:38:44|16943.13
00:38:45|16943.07
00:38:46|16943.
00:38:47|16943.17
00:38:48|16943.21
00:38:49|16943.28
00:38:50|16943.35
00:38:51|16943.43
00:38:52|16943.14
00:38:53|16943.
00:38:54|16943.1
00:38:55|16943.28
00:38:56|16943.42
00:38:57|16943.74
00:38:59|16943.48
00:39:00|16943.62
00:39:01|16943.86
00:39:01|16943.97
00:39:02|16944.26
00:39:04|16944.07
00:39:05|16944.
00:39:06|16943.93
00:39:07|16943.94
00:39:08|16944.13
00:39:09|16943.89
00:39:10|16943.94
00:39:11|16944.01
00:39:12|16944.01
00:39:13|16944.31
00:39:14|16944.13
00:39:15|16944.37
00:39:17|16944.34
00:39:18|16944.07
00:39:19|16943.9
00:39:20|16944.04
00:39:21|16944.23
00:39:22|16944.25
00:39:23|16944.48
00:39:25|16944.63
00:39:26|16944.51
00:39:27|16944.4
00:39:28|16944.04
00:39:29|16944.24
00:39:30|16944.31
00:39:32|16944.35
00:39:32|16944.26
00:39:33|16944.36
00:39:35|16944.59
00:39:36|16944.35
00:39:37|16944.66
00:39:38|16944.29
00:39:39|16944.54
00:39:40|16944.55
00:39:41|16944.31
00:39:42|16944.4
00:39:43|16944.66
00:39:44|16944.89
00:39:45|16944.37
00:39:46|16944.37
00:39:47|16944.46
00:39:48|16944.26
00:39:49|16944.45
00:39:50|16944.59
00:39:52|16944.41
00:39:53|16944.6
00:39:54|16944.15
00:39:55|16944.28
00:39:56|16943.81
00:39:57|16943.95
00:39:58|16944.26
00:39:59|16944.56
00:40:00|16944.75
00:40:01|16944.41
00:40:02|16944.47
00:40:03|16944.81
00:40:04|16944.56
00:40:05|16944.56
00:40:06|16944.67
00:40:07|16944.57
00:40:08|16944.84
00:40:09|16944.6
00:40:10|16944.66
00:40:11|16944.77
00:40:12|16944.73
00:40:13|16944.84
00:40:14|16948.28
00:40:15|16948.43
00:40:16|16948.28
00:40:17|16949.21
00:40:18|16949.1
00:40:19|16948.71
00:40:20|16948.66
00:40:21|16949.05
00:40:22|16949.01
00:40:23|16949.22
00:40:24|16948.89
00:40:26|16949.24
00:40:27|16949.34
00:40:28|16948.99
00:40:29|16948.46
00:40:31|16948.91
00:40:32|16948.77
00:40:33|16948.62
00:40:33|16948.63
00:40:34|16948.48
00:40:36|16948.75
00:40:36|16949.28
00:40:38|16948.76
00:40:39|16949.2
00:40:40|16949.45
00:40:41|16950.48
00:40:42|16950.47
00:40:43|16950.47
00:40:44|16950.29
00:40:44|16950.73
00:40:46|16950.58
00:40:46|16950.52
00:40:48|16950.34
00:40:49|16950.36
00:40:50|16950.68
00:40:51|16950.32
00:40:52|16950.64
00:40:53|16950.63
00:40:54|16950.94
00:40:55|16950.94
00:40:55|16950.93
00:40:56|16950.93
00:40:58|16950.89
00:40:59|16950.95
00:40:59|16950.83
00:41:01|16951.24
00:41:01|16951.24
00:41:02|16951.11
00:41:04|16951.17
00:41:04|16951.2
00:41:06|16950.92
00:41:07|16951.02
00:41:08|16951.25
00:41:09|16951.24
00:41:10|16951.25
00:41:10|16951.03
00:41:11|16950.86
00:41:13|16950.82
00:41:14|16951.
00:41:14|16951.18
00:41:16|16951.14
00:41:16|16951.35
00:41:18|16951.35
00:41:19|16951.89
00:41:20|16951.87
00:41:20|16951.61
00:41:21|16951.67
00:41:23|16951.4
00:41:24|16951.66
00:41:25|16951.67
00:41:26|16951.92
00:41:27|16952.
00:41:29|16952.08
00:41:30|16950.48
00:41:31|16950.85
00:41:33|16951.17
00:41:34|16951.03
00:41:35|16950.93
00:41:36|16951.21
00:41:37|16951.14
00:41:38|16950.77
00:41:40|16950.65
00:41:41|16950.65
00:41:42|16950.71
00:41:43|16951.37
00:41:44|16950.99
00:41:45|16951.47
00:41:46|16950.47
00:41:47|16950.5
00:41:48|16950.78
00:41:49|16950.75
00:41:50|16950.76
00:41:51|16950.89
00:41:52|16950.71
00:41:53|16950.79
00:41:54|16951.02
00:41:55|16950.69
00:41:56|16951.
00:41:57|16951.08
00:41:58|16950.98
00:41:59|16951.78
00:42:00|16951.63
00:42:01|16951.61
00:42:02|16951.76
00:42:03|16952.01
00:42:05|16952.44
00:42:06|16952.09
00:42:06|16953.53
00:42:08|16953.39
00:42:09|16953.54
00:42:09|16952.63
00:42:11|16952.4
00:42:11|16952.47
00:42:13|16952.92
00:42:14|16952.14
00:42:15|16952.25
00:42:16|16952.32
00:42:16|16952.44
00:42:18|16952.72
00:42:19|16952.62
00:42:20|16952.49
00:42:20|16952.49
00:42:21|16952.46
00:42:23|16952.92
00:42:24|16952.54
00:42:24|16952.56
00:42:26|16952.97
00:42:27|16953.21
00:42:29|16953.21
00:42:30|16953.15
00:42:31|16953.02
00:42:32|16952.95
00:42:34|16952.64
00:42:35|16954.08
00:42:36|16954.44
00:42:37|16953.68
00:42:39|16952.85
00:42:40|16953.24
00:42:41|16953.28
00:42:43|16953.
00:42:43|16952.99
00:42:45|16953.18
00:42:46|16953.2
00:42:47|16952.3
00:42:48|16952.54
00:42:49|16952.62
00:42:50|16952.98
00:42:51|16953.2
00:42:52|16953.44
00:42:53|16953.43
00:42:54|16953.34
00:42:55|16952.92
00:42:57|16952.93
00:42:57|16952.96
00:42:59|16952.89
00:43:00|16953.02
00:43:01|16952.61
00:43:02|16952.93
00:43:03|16952.53
00:43:04|16953.06
00:43:05|16952.99
00:43:06|16953.2
00:43:07|16952.94
00:43:08|16953.2
00:43:09|16953.51
00:43:10|16953.05
00:43:11|16953.51
00:43:11|16953.56
00:43:13|16953.28
00:43:14|16953.24
00:43:15|16953.68
00:43:15|16953.72
00:43:17|16953.27
00:43:18|16954.27
00:43:19|16954.48
00:43:20|16954.48
00:43:20|16954.88
00:43:22|16954.65
00:43:23|16955.12
00:43:24|16955.46
00:43:25|16955.32
00:43:25|16955.3
00:43:27|16954.96
00:43:29|16955.31
00:43:29|16955.7
00:43:31|16955.74
00:43:33|16956.41
00:43:33|16955.96
00:43:35|16956.79
00:43:36|16956.62
00:43:36|16957.1
00:43:38|16956.88
00:43:39|16956.84
00:43:41|16957.23
00:43:41|16957.02
00:43:42|16956.92
00:43:43|16956.92
00:43:44|16957.13
00:43:45|16957.24
00:43:46|16957.25
00:43:47|16957.35
00:43:48|16957.15
00:43:49|16957.15
00:43:50|16957.45
00:43:52|16956.88
00:43:53|16957.54
00:43:53|16957.44
00:43:55|16957.62
00:43:57|16956.99
00:43:57|16956.99
00:43:58|16957.32
00:43:59|16957.19
00:44:00|16956.5
00:44:01|16956.5
00:44:02|16957.13
00:44:03|16956.51
00:44:04|16957.04
00:44:05|16956.43
00:44:06|16956.87
00:44:08|16956.84
00:44:09|16956.64
00:44:10|16956.93
00:44:11|16957.25
00:44:12|16957.26
00:44:13|16956.71
00:44:14|16957.24
00:44:15|16956.87
00:44:16|16957.48
00:44:17|16957.7
00:44:18|16957.79
00:44:19|16957.51
00:44:20|16956.86
00:44:21|16957.33
00:44:22|16957.33
00:44:23|16957.53
00:44:24|16957.53
00:44:25|16957.55
00:44:26|16957.55
00:44:27|16957.62
00:44:28|16958.11
00:44:30|16958.46
00:44:31|16958.6
00:44:32|16958.28
00:44:33|16958.2
00:44:34|16958.47
00:44:36|16958.23
00:44:36|16958.4
00:44:37|16958.61
00:44:39|16958.67
00:44:40|16958.72
00:44:41|16958.71
00:44:43|16958.03
00:44:43|16957.99
00:44:44|16958.3
00:44:46|16957.99
00:44:47|16957.62
00:44:48|16957.04
00:44:49|16957.31
00:44:50|16957.69
00:44:51|16958.18
00:44:52|16958.13
00:44:53|16957.83
00:44:54|16957.74
00:44:55|16958.13
00:44:56|16958.21
00:44:57|16957.82
00:44:59|16958.21
00:44:59|16958.21
00:45:00|16957.76
00:45:01|16958.2
00:45:02|16958.31
00:45:03|16958.26
00:45:04|16957.73
00:45:05|16958.15
00:45:06|16958.37
00:45:07|16958.54
00:45:08|16958.61
00:45:09|16958.75
00:45:10|16959.22
00:45:11|16959.32
00:45:12|16959.06
00:45:13|16958.91
00:45:14|16959.23
00:45:16|16958.87
00:45:16|16959.08
00:45:17|16959.26
00:45:19|16958.84
00:45:20|16958.18
00:45:21|16958.67
00:45:22|16958.53
00:45:23|16958.68
00:45:24|16958.69
00:45:25|16958.52
00:45:26|16958.69
00:45:27|16958.51
00:45:28|16958.5
00:45:29|16958.11
00:45:31|16958.26
00:45:32|16957.05
00:45:33|16956.8
00:45:35|16956.31
00:45:36|16956.78
00:45:37|16956.61
00:45:38|16956.97
00:45:40|16956.39
00:45:40|16956.27
00:45:42|16956.4
00:45:44|16955.84
00:45:44|16955.69
00:45:45|16955.75
00:45:46|16955.53
00:45:47|16955.68
00:45:48|16955.69
00:45:49|16954.82
00:45:50|16954.92
00:45:51|16954.77
00:45:52|16954.56
00:45:53|16954.79
00:45:54|16954.79
00:45:55|16955.51
00:45:56|16955.09
00:45:57|16955.06
00:45:58|16955.1
00:45:59|16955.21
00:46:00|16955.
00:46:01|16954.96
00:46:02|16954.87
00:46:03|16954.7
00:46:04|16954.33
00:46:05|16954.69
00:46:07|16954.79
00:46:07|16954.52
00:46:08|16954.87
00:46:09|16954.31
00:46:10|16954.57
00:46:12|16954.67
00:46:12|16954.4
00:46:13|16954.75
00:46:14|16954.35
00:46:15|16954.46
00:46:17|16954.53
00:46:17|16954.8
00:46:18|16954.6
00:46:19|16954.75
00:46:20|16954.8
00:46:22|16954.06
00:46:22|16954.75
00:46:23|16954.6
00:46:24|16954.44
00:46:25|16954.86
00:46:26|16954.49
00:46:27|16954.69
00:46:28|16954.48
00:46:29|16955.38
00:46:31|16955.16
00:46:33|16955.36
00:46:34|16955.1
00:46:35|16955.27
00:46:37|16954.99
00:46:38|16954.91
00:46:38|16955.14
00:46:40|16954.76
00:46:41|16954.26
00:46:42|16954.25
00:46:43|16954.27
00:46:44|16954.
00:46:45|16953.5
00:46:47|16953.45
00:46:48|16953.42
00:46:50|16953.26
00:46:51|16952.91
00:46:52|16953.22
00:46:53|16953.1
00:46:54|16953.57
00:46:55|16953.36
00:46:56|16953.3
00:46:57|16953.85
00:46:58|16953.54
00:46:58|16953.39
00:47:00|16953.47
00:47:01|16953.31
00:47:02|16953.63
00:47:03|16953.1
00:47:04|16953.1
00:47:05|16953.89
00:47:06|16953.57
00:47:07|16953.64
00:47:08|16953.68
00:47:09|16953.43
00:47:10|16953.96
00:47:11|16953.63
00:47:12|16952.96
00:47:13|16953.58
00:47:14|16953.8
00:47:15|16953.84
00:47:16|16953.27
00:47:17|16953.23
00:47:18|16953.41
00:47:19|16953.16
00:47:20|16953.45
00:47:21|16953.69
00:47:22|16953.74
00:47:23|16953.52
00:47:24|16953.48
00:47:25|16953.55
00:47:26|16953.4
00:47:27|16953.51
00:47:28|16953.51
00:47:29|16953.26
00:47:30|16953.56
00:47:31|16953.56
00:47:33|16953.65
00:47:33|16953.3
00:47:35|16953.61
00:47:36|16953.48
00:47:38|16953.89
00:47:39|16953.88
00:47:40|16954.76
00:47:40|16954.78
00:47:42|16954.38
00:47:43|16954.3
00:47:44|16954.62
00:47:45|16954.38
00:47:46|16954.38
00:47:47|16954.26
00:47:48|16954.18
00:47:50|16954.07
00:47:51|16953.51
00:47:52|16953.19
00:47:53|16953.42
00:47:54|16953.23
00:47:55|16953.77
00:47:56|16953.77
00:47:57|16953.45
00:47:58|16953.45
00:47:59|16953.43
00:48:00|16953.19
00:48:01|16953.62
00:48:02|16953.69
00:48:03|16953.69
00:48:04|16953.84
00:48:05|16953.84
00:48:07|16954.51
00:48:08|16954.48
00:48:08|16954.36
00:48:10|16954.49
00:48:11|16954.49
00:48:12|16954.17
00:48:13|16954.41
00:48:14|16954.51
00:48:15|16953.48
00:48:16|16953.75
00:48:17|16953.88
00:48:18|16954.54
00:48:19|16954.13
00:48:20|16954.31
00:48:21|16954.45
00:48:22|16954.46
00:48:23|16953.97
00:48:24|16954.03
00:48:25|16954.05
00:48:26|16954.08
00:48:28|16954.04
00:48:28|16954.26
00:48:29|16954.26
00:48:31|16954.02
00:48:32|16953.51
00:48:34|16952.76
00:48:35|16953.09
00:48:37|16952.84
00:48:38|16952.61
00:48:39|16952.66
00:48:40|16952.63
00:48:42|16952.89
00:48:44|16952.98
00:48:45|16952.29
00:48:46|16952.43
00:48:48|16952.85
00:48:48|16952.89
00:48:49|16953.24
00:48:50|16951.42
00:48:51|16951.86
00:48:52|16951.1
00:48:53|16951.07
00:48:54|16951.03
00:48:55|16950.99
00:48:56|16950.95
00:48:57|16950.91
00:48:58|16950.84
00:48:59|16950.53
00:49:00|16951.11
00:49:01|16951.12
00:49:02|16950.87
00:49:03|16951.1
00:49:04|16951.37
00:49:05|16950.91
00:49:06|16951.49
00:49:07|16951.11
00:49:08|16951.6
00:49:09|16951.6
00:49:10|16951.8
00:49:12|16951.42
00:49:13|16951.01
00:49:14|16950.64
00:49:14|16950.76
00:49:16|16951.01
00:49:16|16950.91
00:49:18|16950.54
00:49:19|16951.22
00:49:20|16951.42
00:49:21|16950.95
00:49:22|16950.93
00:49:23|16950.97
00:49:24|16950.85
00:49:25|16950.57
00:49:25|16950.77
00:49:26|16950.48
00:49:27|16950.1
00:49:29|16950.24
00:49:30|16950.18
00:49:31|16949.81
00:49:32|16949.72
00:49:33|16949.85
00:49:34|16949.52
00:49:35|16949.52
00:49:36|16949.97
00:49:37|16949.75
00:49:39|16947.8
00:49:41|16947.66
00:49:42|16948.09
00:49:43|16948.76
00:49:44|16948.23
00:49:45|16948.36
00:49:46|16948.19
00:49:47|16948.5
00:49:48|16948.68
00:49:49|16948.52
00:49:50|16949.
00:49:51|16948.66
00:49:52|16948.78
00:49:54|16948.28
00:49:55|16947.
00:49:57|16947.43
00:49:58|16947.43
00:49:59|16946.83
00:50:00|16946.66
00:50:01|16946.93
00:50:02|16947.09
00:50:03|16946.82
00:50:03|16946.51
00:50:05|16947.13
00:50:06|16946.93
00:50:07|16946.72
00:50:08|16946.29
00:50:09|16946.35
00:50:10|16946.71
00:50:12|16946.69
00:50:12|16946.47
00:50:14|16946.51
00:50:15|16946.33
00:50:16|16946.33
00:50:17|16946.56
00:50:18|16946.64
00:50:19|16946.94
00:50:20|16946.84
00:50:21|16947.01
00:50:22|16946.85
00:50:23|16947.27
00:50:24|16947.39
00:50:25|16947.61
00:50:26|16947.27
00:50:27|16946.93
00:50:28|16946.82
00:50:29|16946.76
00:50:30|16946.79
00:50:31|16946.91
00:50:32|16946.77
00:50:33|16946.78
00:50:34|16946.6
00:50:36|16946.88
00:50:37|16946.7
00:50:39|16947.04
00:50:40|16946.71
00:50:41|16946.45
00:50:43|16946.67
00:50:44|16946.36
00:50:45|16946.68
00:50:46|16946.58
00:50:47|16946.85
00:50:47|16946.96
00:50:48|16946.99
00:50:49|16946.97
00:50:51|16947.47
00:50:52|16947.45
00:50:53|16947.45
00:50:54|16947.87
00:50:55|16947.82
00:50:56|16947.66
00:50:58|16949.07
00:50:59|16948.98
00:51:00|16949.74
00:51:01|16951.26
00:51:02|16951.67
00:51:03|16951.08
00:51:04|16951.22
00:51:05|16953.36
00:51:06|16953.09
00:51:07|16952.39
00:51:08|16952.56
00:51:09|16952.55
00:51:10|16952.53
00:51:11|16953.2
00:51:12|16953.75
00:51:13|16953.97
00:51:14|16954.38
00:51:15|16955.42
00:51:16|16955.01
00:51:17|16954.82
00:51:18|16955.43
00:51:19|16955.4
00:51:20|16955.43
00:51:21|16954.31
00:51:22|16953.83
00:51:23|16953.83
00:51:24|16954.09
00:51:25|16954.21
00:51:26|16953.97
00:51:27|16954.41
00:51:28|16953.61
00:51:29|16953.75
00:51:30|16953.72
00:51:31|16953.83
00:51:32|16953.58
00:51:33|16953.63
00:51:34|16953.55
00:51:36|16953.68
00:51:38|16953.65
00:51:38|16953.67
00:51:39|16953.53
00:51:41|16953.73
00:51:43|16953.86
00:51:43|16953.48
00:51:44|16953.5
00:51:45|16953.78
00:51:46|16953.87
00:51:47|16954.03
00:51:48|16954.46
00:51:49|16954.3
00:51:50|16954.64
00:51:51|16954.96
00:51:52|16954.7
00:51:53|16954.56
00:51:54|16954.38
00:51:56|16954.13
00:51:57|16954.15
00:51:57|16954.01
00:51:59|16953.78
00:52:00|16953.88
00:52:01|16953.92
00:52:02|16953.92
00:52:03|16953.96
00:52:04|16954.16
00:52:05|16953.69
00:52:06|16954.49
00:52:07|16954.11
00:52:09|16953.99
00:52:09|16954.26
00:52:10|16953.93
00:52:11|16953.34
00:52:12|16953.5
00:52:13|16953.5
00:52:14|16953.95
00:52:15|16953.88
00:52:16|16953.9
00:52:17|16953.99
00:52:18|16954.36
00:52:19|16954.67
00:52:20|16955.04
00:52:21|16955.1
00:52:22|16954.73
00:52:23|16954.55
00:52:24|16954.42
00:52:25|16954.53
00:52:26|16954.87
00:52:27|16953.68
00:52:28|16953.61
00:52:29|16953.62
00:52:30|16953.59
00:52:31|16953.7
00:52:32|16953.74
00:52:33|16953.61
00:52:34|16953.57
00:52:35|16953.71
00:52:37|16953.43
00:52:38|16953.43
00:52:40|16953.62
00:52:40|16953.76
00:52:42|16954.02
00:52:43|16953.96
00:52:45|16954.24
00:52:46|16953.78
00:52:46|16954.05
00:52:48|16953.79
00:52:49|16953.64
00:52:50|16953.57
00:52:51|16954.24
00:52:52|16954.24
00:52:53|16954.04
00:52:55|16954.26
00:52:56|16954.35
00:52:57|16953.7
00:52:58|16954.11
00:52:59|16954.11
00:53:01|16954.54
00:53:01|16954.42
00:53:03|16954.26
00:53:04|16955.
00:53:05|16955.1
00:53:06|16955.09
00:53:07|16955.03
00:53:08|16956.36
00:53:09|16956.78
00:53:10|16957.39
00:53:11|16957.54
00:53:12|16957.45
00:53:13|16957.33
00:53:14|16957.18
00:53:14|16957.11
00:53:15|16958.2
00:53:17|16957.6
00:53:18|16957.6
00:53:19|16957.32
00:53:20|16957.48
00:53:20|16957.02
00:53:22|16957.11
00:53:23|16957.48
00:53:24|16957.23
00:53:25|16957.15
00:53:26|16957.32
00:53:27|16956.54
00:53:28|16957.01
00:53:30|16956.91
00:53:30|16957.32
00:53:31|16956.5
00:53:32|16957.25
00:53:33|16957.97
00:53:34|16954.61
00:53:35|16955.48
00:53:36|16953.92
00:53:38|16953.95
00:53:40|16953.4
00:53:41|16954.03
00:53:41|16954.22
00:53:44|16953.43
00:53:44|16954.23
00:53:45|16954.28
00:53:47|16953.49
00:53:48|16954.19
00:53:49|16953.83
00:53:50|16954.71
00:53:51|16954.2
00:53:52|16954.17
00:53:53|16954.42
00:53:54|16954.4
00:53:55|16954.03
00:53:55|16953.37
00:53:57|16953.37
00:53:57|16953.5
00:54:00|16954.02
00:54:00|16953.98
00:54:01|16954.41
00:54:03|16954.39
00:54:05|16954.1
00:54:06|16954.75
00:54:07|16954.42
00:54:08|16955.01
00:54:09|16955.26
00:54:10|16955.52
00:54:11|16955.5
00:54:12|16955.68
00:54:13|16955.68
00:54:14|16955.55
00:54:15|16955.49
00:54:16|16956.
00:54:17|16956.21
00:54:18|16956.21
00:54:19|16956.5
00:54:20|16956.31
00:54:21|16955.84
00:54:22|16956.35
00:54:23|16955.24
00:54:24|16955.42
00:54:25|16955.23
00:54:26|16955.93
00:54:28|16956.14
00:54:29|16955.88
00:54:30|16955.89
00:54:31|16955.71
00:54:32|16955.73
00:54:33|16955.38
00:54:34|16955.13
00:54:35|16955.63
00:54:36|16955.88
00:54:37|16955.86
00:54:38|16955.42
00:54:40|16955.79
00:54:41|16955.63
00:54:42|16955.47
00:54:43|16955.13
00:54:44|16955.54
00:54:45|16955.99
00:54:46|16955.62
00:54:47|16955.03
00:54:48|16955.41
00:54:49|16955.7
00:54:50|16956.14
00:54:51|16955.45
00:54:52|16955.27
00:54:53|16955.61
00:54:54|16955.42
00:54:55|16955.35
00:54:57|16955.21
00:54:58|16954.71
00:54:59|16954.58
00:55:00|16953.33
00:55:01|16954.35
00:55:02|16954.68
00:55:02|16954.82
00:55:03|16954.74
00:55:04|16955.34
00:55:06|16955.44
00:55:07|16955.11
00:55:08|16955.04
00:55:09|16955.38
00:55:10|16954.94
00:55:11|16954.94
00:55:12|16954.66
00:55:13|16954.89
00:55:14|16955.7
00:55:15|16956.01
00:55:16|16956.26
00:55:17|16955.96
00:55:18|16956.07
00:55:19|16956.44
00:55:20|16956.8
00:55:21|16956.61
00:55:22|16956.42
00:55:23|16955.75
00:55:24|16956.06
00:55:25|16956.13
00:55:26|16956.23
00:55:27|16955.5
00:55:28|16955.55
00:55:29|16954.99
00:55:30|16955.5
00:55:31|16955.6
00:55:32|16955.69
00:55:34|16954.52
00:55:35|16954.73
00:55:36|16954.69
00:55:38|16954.57
00:55:38|16954.44
00:55:40|16954.93
00:55:42|16954.36
00:55:43|16953.82
00:55:43|16953.99
00:55:45|16954.57
00:55:46|16954.23
00:55:48|16953.06
00:55:49|16953.46
00:55:50|16952.89
00:55:51|16953.49
00:55:53|16953.27
00:55:53|16953.03
00:55:54|16953.67
00:55:56|16953.79
00:55:57|16953.6
00:55:58|16953.48
00:55:59|16953.93
00:56:01|16954.56
00:56:02|16954.62
00:56:03|16954.15
00:56:04|16954.15
00:56:05|16954.15
00:56:07|16954.93
00:56:08|16954.51
00:56:08|16954.51
00:56:10|16954.75
00:56:11|16954.67
00:56:12|16955.16
00:56:13|16955.43
00:56:14|16955.23
00:56:15|16955.45
00:56:16|16955.07
00:56:17|16955.55
00:56:17|16955.27
00:56:19|16955.54
00:56:20|16955.54
00:56:21|16957.62
00:56:22|16959.41
00:56:23|16961.34
00:56:24|16961.26
00:56:25|16961.25
00:56:25|16963.06
00:56:27|16961.05
00:56:28|16961.26
00:56:29|16962.26
00:56:30|16962.11
00:56:31|16961.8
00:56:32|16961.59
00:56:33|16962.55
00:56:34|16962.28
00:56:35|16962.85
00:56:36|16962.49
00:56:37|16962.2
00:56:38|16962.75
00:56:39|16962.78
00:56:40|16962.1
00:56:42|16962.83
00:56:43|16963.13
00:56:45|16963.66
00:56:46|16963.93
00:56:47|16964.
00:56:48|16963.38
00:56:49|16964.04
00:56:50|16963.83
00:56:51|16964.06
00:56:52|16964.03
00:56:53|16963.82
00:56:54|16963.51
00:56:55|16963.45
00:56:56|16964.13
00:56:57|16963.6
00:56:58|16963.89
00:57:00|16963.49
00:57:01|16963.98
00:57:01|16964.28
00:57:02|16964.04
00:57:04|16964.03
00:57:05|16965.32
00:57:06|16965.26
00:57:08|16964.63
00:57:09|16964.25
00:57:10|16964.2
00:57:11|16964.37
00:57:12|16964.42
00:57:13|16964.52
00:57:14|16965.45
00:57:15|16965.51
00:57:16|16965.28
00:57:17|16965.28
00:57:18|16964.73
00:57:19|16964.79
00:57:20|16965.78
00:57:21|16965.43
00:57:22|16965.34
00:57:23|16965.4
00:57:24|16965.66
00:57:25|16965.59
00:57:26|16963.47
00:57:27|16965.08
00:57:28|16965.94
00:57:29|16966.01
00:57:30|16965.73
00:57:31|16965.67
00:57:32|16966.16
00:57:33|16965.48
00:57:34|16965.8
00:57:35|16966.55
00:57:36|16966.49
00:57:37|16965.16
00:57:38|16965.31
00:57:39|16966.23
00:57:40|16966.56
00:57:41|16966.53
00:57:43|16965.32
00:57:44|16965.83
00:57:45|16966.12
00:57:46|16966.02
00:57:47|16965.94
00:57:49|16965.6
00:57:49|16966.37
00:57:51|16965.77
00:57:52|16964.84
00:57:53|16965.62
00:57:54|16965.82
00:57:56|16965.65
00:57:57|16965.64
00:57:57|16966.47
00:57:58|16966.49
00:57:59|16966.31
00:58:01|16966.11
00:58:01|16966.18
00:58:03|16966.38
00:58:04|16966.26
00:58:05|16967.16
00:58:06|16966.64
00:58:07|16967.18
00:58:08|16967.04
00:58:09|16967.16
00:58:10|16967.08
00:58:11|16967.47
00:58:12|16967.55
00:58:13|16967.45
00:58:14|16968.
00:58:15|16969.1
00:58:16|16969.02
00:58:17|16968.71
00:58:18|16969.71
00:58:19|16968.98
00:58:20|16972.59
00:58:21|16970.78
00:58:22|16970.54
00:58:23|16970.59
00:58:24|16971.03
00:58:25|16971.07
00:58:26|16970.42
00:58:27|16970.49
00:58:28|16970.64
00:58:29|16971.37
00:58:30|16972.01
00:58:31|16971.82
00:58:32|16971.
00:58:33|16970.94
00:58:34|16970.25
00:58:35|16970.89
00:58:36|16970.41
00:58:37|16968.14
00:58:38|16968.4
00:58:39|16968.25
00:58:40|16968.99
00:58:41|16966.63
00:58:42|16967.37
00:58:44|16967.28
00:58:45|16967.36
00:58:46|16967.35
00:58:48|16967.11
00:58:48|16967.31
00:58:50|16967.68
00:58:51|16967.43
00:58:52|16967.4
00:58:53|16967.44
00:58:54|16968.46
00:58:55|16967.99
00:58:56|16968.05
00:58:57|16968.11
00:58:59|16967.9
00:58:59|16968.95
00:59:01|16969.02
00:59:01|16968.9
00:59:03|16968.91
00:59:04|16969.79
00:59:05|16969.99
00:59:06|16968.77
00:59:07|16969.01
00:59:08|16969.14
00:59:10|16969.15
00:59:11|16969.02
00:59:12|16969.06
00:59:12|16968.28
00:59:14|16968.61
00:59:15|16969.05
00:59:16|16969.03
00:59:17|16968.44
00:59:17|16968.74
00:59:19|16969.82
00:59:20|16969.94
00:59:21|16970.
00:59:22|16969.66
00:59:22|16969.77
00:59:24|16969.77
00:59:24|16970.28
00:59:26|16971.22
00:59:27|16970.69
00:59:28|16971.06
00:59:29|16971.06
00:59:30|16971.84
00:59:31|16970.89
00:59:32|16971.31
00:59:33|16971.45
00:59:34|16971.37
00:59:35|16973.07
00:59:37|16973.06
00:59:37|16973.69
00:59:39|16973.28
00:59:39|16973.34
00:59:41|16972.73
00:59:42|16973.03
00:59:43|16973.08
00:59:45|16971.86
00:59:46|16972.15
00:59:48|16971.69
00:59:49|16973.42
00:59:51|16972.93
00:59:51|16972.97
00:59:52|16972.86
00:59:53|16972.
00:59:55|16972.74
00:59:56|16972.85
00:59:57|16972.68
00:59:58|16972.46
00:59:59|16972.26
01:00:00|16972.7
01:00:01|16972.24
01:00:03|16972.02
01:00:03|16972.7
01:00:05|16972.56
01:00:06|16972.49
01:00:07|16972.1
01:00:08|16972.09
01:00:09|16972.17
01:00:10|16972.41
01:00:11|16972.51
01:00:12|16972.1
01:00:13|16972.05
01:00:14|16972.23
01:00:15|16972.02
01:00:16|16972.24
01:00:17|16972.22
01:00:18|16972.43
01:00:19|16972.62
01:00:20|16972.8
01:00:21|16972.67
01:00:22|16972.78
01:00:23|16972.89
01:00:24|16973.07
01:00:25|16973.05
01:00:26|16973.09
01:00:27|16973.04
01:00:28|16972.81
01:00:29|16972.84
01:00:30|16973.4
01:00:31|16973.1
01:00:32|16972.94
01:00:33|16972.42
01:00:34|16972.53
01:00:35|16972.86
01:00:36|16972.8
01:00:37|16973.35
01:00:38|16972.78
01:00:39|16973.01
01:00:40|16972.7
01:00:41|16972.93
01:00:42|16972.98
01:00:43|16973.13
01:00:44|16972.83
01:00:46|16972.97
01:00:47|16972.71
01:00:48|16973.12
01:00:49|16972.79
01:00:51|16972.8
01:00:51|16973.12
01:00:53|16972.87
01:00:53|16972.88
01:00:55|16972.65
01:00:55|16972.86
01:00:57|16972.62
01:00:57|16973.
01:00:59|16971.57
01:01:00|16972.34
01:01:01|16972.49
01:01:02|16971.76
01:01:04|16972.08
01:01:05|16971.52
01:01:06|16971.83
01:01:07|16972.8
01:01:08|16972.38
01:01:09|16972.35
01:01:10|16971.15
01:01:11|16971.64
01:01:12|16971.9
01:01:13|16972.11
01:01:14|16972.87
01:01:15|16972.3
01:01:16|16972.82
01:01:17|16972.92
01:01:18|16972.86
01:01:19|16972.81
01:01:20|16972.43
01:01:21|16972.68
01:01:22|16972.68
01:01:23|16972.56
01:01:24|16972.73
01:01:25|16972.72
01:01:26|16972.55
01:01:27|16972.66
01:01:28|16972.61
01:01:29|16973.21
01:01:30|16972.85
01:01:31|16972.6
01:01:32|16972.4
01:01:33|16972.14
01:01:34|16972.37
01:01:35|16972.57
01:01:36|16971.64
01:01:37|16971.73
01:01:38|16971.73
01:01:39|16971.87
01:01:40|16971.6
01:01:41|16971.73
01:01:42|16970.8
01:01:43|16971.24
01:01:44|16970.74
01:01:45|16970.36
01:01:47|16970.43
01:01:48|16970.57
01:01:49|16970.15
01:01:51|16970.08
01:01:52|16969.66
01:01:53|16969.5
01:01:53|16971.8
01:01:55|16971.48
01:01:56|16971.3
01:01:58|16971.5
01:01:59|16971.28
01:02:00|16971.58
01:02:02|16971.38
01:02:03|16971.38
01:02:04|16971.55
01:02:05|16971.5
01:02:06|16971.28
01:02:07|16971.06
01:02:08|16970.99
01:02:08|16971.36
01:02:09|16971.28
01:02:11|16971.12
01:02:12|16971.16
01:02:13|16971.33
01:02:14|16972.44
01:02:15|16971.64
01:02:16|16971.87
01:02:17|16971.97
01:02:19|16971.79
01:02:20|16971.8
01:02:21|16971.78
01:02:22|16971.94
01:02:23|16971.63
01:02:24|16971.93
01:02:25|16972.57
01:02:26|16972.25
01:02:27|16973.02
01:02:28|16972.88
01:02:29|16973.61
01:02:30|16973.24
01:02:31|16973.61
01:02:32|16972.79
01:02:33|16973.1
01:02:34|16973.01
01:02:35|16973.27
01:02:36|16973.66
01:02:37|16974.21
01:02:38|16974.21
01:02:39|16974.99
01:02:40|16974.32
01:02:41|16974.31
01:02:42|16974.31
01:02:43|16974.21
01:02:44|16974.99
01:02:45|16974.46
01:02:46|16974.29
01:02:48|16974.3
01:02:49|16974.54
01:02:50|16975.7
01:02:52|16975.24
01:02:53|16974.16
01:02:54|16974.42
01:02:55|16973.94
01:02:56|16974.08
01:02:57|16974.74
01:02:58|16973.82
01:02:59|16974.11
01:03:00|16974.66
01:03:01|16973.93
01:03:02|16973.87
01:03:03|16974.16
01:03:04|16974.25
01:03:05|16974.2
01:03:06|16974.36
01:03:07|16974.46
01:03:08|16974.87
01:03:09|16974.5
01:03:10|16974.74
01:03:11|16973.76
01:03:12|16974.38
01:03:13|16975.13
01:03:14|16974.85
01:03:15|16975.06
01:03:16|16976.29
01:03:17|16975.5
01:03:18|16975.41
01:03:19|16976.15
01:03:20|16976.21
01:03:21|16975.37
01:03:22|16975.85
01:03:23|16975.64
01:03:24|16974.09
01:03:25|16974.3
01:03:26|16974.9
01:03:27|16974.71
01:03:28|16974.37
01:03:29|16974.28
01:03:30|16974.11
01:03:32|16974.13
01:03:33|16973.97
01:03:34|16974.31
01:03:35|16973.99
01:03:36|16973.33
01:03:37|16973.95
01:03:38|16973.57
01:03:39|16973.94
01:03:40|16974.44
01:03:41|16974.48
01:03:42|16974.48
01:03:43|16974.46
01:03:44|16974.62
01:03:45|16974.49
01:03:47|16973.87
01:03:49|16974.28
01:03:50|16973.38
01:03:52|16972.54
01:03:53|16970.52
01:03:54|16969.79
01:03:56|16969.02
01:03:56|16969.26
01:03:58|16969.16
01:03:59|16967.57
01:04:01|16968.73
01:04:02|16969.17
01:04:04|16968.92
01:04:04|16969.19
01:04:05|16968.9
01:04:06|16969.14
01:04:08|16968.9
01:04:09|16969.01
01:04:10|16969.02
01:04:11|16969.27
01:04:12|16969.2
01:04:13|16969.17
01:04:14|16969.27
01:04:15|16969.61
01:04:16|16969.64
01:04:18|16969.49
01:04:18|16969.75
01:04:19|16969.33
01:04:20|16969.54
01:04:21|16969.31
01:04:22|16969.23
01:04:24|16970.41
01:04:24|16970.09
01:04:26|16970.4
01:04:27|16969.6
01:04:27|16969.7
01:04:29|16969.92
01:04:30|16969.91
01:04:31|16970.07
01:04:32|16969.86
01:04:33|16969.94
01:04:34|16970.22
01:04:35|16970.06
01:04:36|16969.26
01:04:37|16968.73
01:04:37|16968.74
01:04:39|16969.07
01:04:39|16969.03
01:04:42|16968.98
01:04:43|16968.84
01:04:44|16968.69
01:04:45|16968.5
01:04:46|16968.55
01:04:47|16968.58
01:04:48|16968.35
01:04:49|16968.04
01:04:50|16968.77
01:04:52|16969.38
01:04:53|16968.93
01:04:54|16968.58
01:04:55|16968.03
01:04:56|16968.01
01:04:57|16967.8
01:04:59|16967.58
01:05:00|16967.98
01:05:00|16968.33
01:05:02|16968.17
01:05:03|16968.01
01:05:04|16968.76
01:05:05|16968.65
01:05:05|16968.71
01:05:06|16968.97
01:05:08|16968.42
01:05:10|16967.27
01:05:10|16967.29
01:05:11|16967.69
01:05:13|16967.67
01:05:14|16967.28
01:05:15|16967.28
01:05:16|16967.29
01:05:17|16967.33
01:05:18|16967.32
01:05:19|16966.51
01:05:20|16967.52
01:05:21|16966.95
01:05:22|16967.19
01:05:23|16966.88
01:05:24|16967.28
01:05:25|16967.44
01:05:26|16967.44
01:05:27|16967.29
01:05:28|16967.31
01:05:29|16966.87
01:05:30|16966.87
01:05:31|16967.47
01:05:32|16967.84
01:05:33|16967.87
01:05:34|16967.55
01:05:35|16967.88
01:05:36|16967.51
01:05:37|16967.47
01:05:38|16967.14
01:05:39|16967.2
01:05:40|16966.83
01:05:41|16967.14
01:05:42|16966.8
01:05:43|16966.73
01:05:44|16966.35
01:05:45|16966.21
01:05:46|16966.15
01:05:47|16965.64
01:05:48|16966.1
01:05:49|16966.15
01:05:51|16965.98
01:05:52|16963.59
01:05:54|16963.28
01:05:55|16962.69
01:05:57|16963.56
01:05:57|16963.27
01:05:59|16963.27
01:06:01|16963.13
01:06:02|16964.72
01:06:03|16963.87
01:06:04|16964.45
01:06:05|16965.57
01:06:06|16965.53
01:06:07|16965.4
01:06:09|16965.18
01:06:09|16965.13
01:06:11|16965.57
01:06:12|16963.85
01:06:13|16963.8
01:06:14|16963.8
01:06:14|16963.54
01:06:15|16964.26
01:06:16|16964.45
01:06:17|16964.34
01:06:19|16964.29
01:06:20|16964.3
01:06:20|16964.02
01:06:21|16964.29
01:06:22|16964.45
01:06:23|16964.89
01:06:24|16964.63
01:06:26|16964.94
01:06:26|16965.3
01:06:28|16965.34
01:06:29|16965.8
01:06:30|16966.
01:06:31|16964.99
01:06:32|16964.8
01:06:32|16965.32
01:06:34|16965.39
01:06:35|16965.42
01:06:35|16965.4
01:06:37|16965.9
01:06:38|16965.42
01:06:38|16965.35
01:06:40|16965.8
01:06:41|16966.08
01:06:41|16966.07
01:06:43|16965.86
01:06:43|16966.4
01:06:44|16966.07
01:06:45|16966.07
01:06:46|16966.21
01:06:48|16966.35
01:06:48|16966.51
01:06:50|16966.71
01:06:51|16966.93
01:06:53|16965.62
01:06:54|16965.58
01:06:55|16965.3
01:06:56|16965.37
01:06:57|16965.93
01:06:57|16965.81
01:06:59|16965.65
01:06:59|16965.88
01:07:01|16965.91
01:07:01|16965.36
01:07:03|16965.42
01:07:04|16965.68
01:07:05|16965.48
01:07:06|16965.32
01:07:07|16965.39
01:07:08|16965.68
01:07:09|16965.48
01:07:10|16965.54
01:07:11|16966.04
01:07:12|16966.05
01:07:13|16965.74
01:07:14|16965.83
01:07:15|16965.88
01:07:16|16966.
01:07:17|16965.83
01:07:18|16965.84
01:07:19|16965.89
01:07:20|16965.53
01:07:22|16965.53
01:07:22|16965.61
01:07:24|16966.22
01:07:24|16965.92
01:07:26|16966.42
01:07:27|16966.26
01:07:27|16966.52
01:07:28|16966.32
01:07:29|16966.33
01:07:30|16966.56
01:07:32|16966.73
01:07:32|16966.74
01:07:34|16966.94
01:07:35|16966.63
01:07:36|16966.76
01:07:37|16966.58
01:07:38|16966.31
01:07:39|16965.76
01:07:40|16966.06
01:07:41|16966.06
01:07:42|16966.07
01:07:42|16965.22
01:07:44|16965.46
01:07:44|16965.2
01:07:46|16965.52
01:07:46|16965.07
01:07:48|16965.37
01:07:49|16965.23
01:07:49|16965.24
01:07:50|16965.1
01:07:52|16964.94
01:07:54|16965.48
01:07:55|16964.69
01:07:56|16964.31
01:07:58|16964.09
01:07:59|16964.06
01:08:00|16964.83
01:08:01|16964.31
01:08:03|16964.1
01:08:04|16964.16
01:08:05|16964.2
01:08:06|16964.7
01:08:08|16964.07
01:08:09|16963.37
01:08:10|16963.58
01:08:11|16962.06
01:08:12|16962.86
01:08:14|16963.05
01:08:15|16963.02
01:08:16|16963.03
01:08:17|16963.02
01:08:17|16963.33
01:08:18|16963.21
01:08:20|16963.06
01:08:20|16963.06
01:08:22|16962.82
01:08:22|16962.82
01:08:23|16961.92
01:08:25|16962.43
01:08:26|16961.96
01:08:27|16962.33
01:08:28|16962.93
01:08:29|16962.52
01:08:30|16962.58
01:08:31|16962.7
01:08:31|16962.2
01:08:33|16962.15
01:08:34|16962.3
01:08:34|16963.35
01:08:35|16963.82
01:08:37|16963.73
01:08:38|16963.48
01:08:39|16963.25
01:08:40|16963.41
01:08:41|16963.48
01:08:42|16963.48
01:08:43|16963.51
01:08:44|16963.19
01:08:45|16963.44
01:08:46|16963.38
01:08:47|16963.48
01:08:48|16963.67
01:08:49|16963.47
01:08:50|16963.98
01:08:51|16963.75
01:08:52|16963.37
01:08:54|16963.87
01:08:55|16964.29
01:08:56|16964.29
01:08:57|16964.65
01:08:58|16964.46
01:09:00|16964.48
01:09:01|16964.8
01:09:02|16964.96
01:09:03|16964.64
01:09:04|16964.8
01:09:06|16965.06
01:09:07|16965.
01:09:08|16965.
01:09:09|16964.72
01:09:10|16964.53
01:09:12|16965.27
01:09:13|16965.29
01:09:14|16964.67
01:09:15|16964.91
01:09:17|16965.26
01:09:17|16964.86
01:09:18|16964.69
01:09:20|16964.04
01:09:21|16964.08
01:09:23|16963.88
01:09:23|16963.75
01:09:25|16963.97
01:09:25|16963.89
01:09:27|16963.55
01:09:28|16963.64
01:09:29|16963.82
01:09:29|16964.05
01:09:31|16963.61
01:09:32|16963.75
01:09:33|16964.43
01:09:34|16964.26
01:09:35|16965.9
01:09:36|16965.44
01:09:36|16965.59
01:09:38|16965.45
01:09:39|16965.08
01:09:39|16964.48
01:09:41|16963.7
01:09:41|16964.58
01:09:42|16964.4
01:09:44|16963.89
01:09:45|16963.95
01:09:46|16964.04
01:09:46|16964.36
01:09:47|16964.93
01:09:49|16964.13
01:09:50|16964.02
01:09:51|16963.97
01:09:52|16964.05
01:09:53|16964.06
01:09:55|16963.16
01:09:56|16963.41
01:09:57|16963.69
01:09:58|16963.46
01:09:59|16963.06
01:10:00|16963.56
01:10:01|16963.88
01:10:02|16963.8
01:10:03|16963.42
01:10:05|16963.4
01:10:06|16963.
01:10:07|16963.3
01:10:08|16963.13
01:10:10|16962.9
01:10:11|16962.72
01:10:12|16961.44
01:10:12|16960.49
01:10:14|16960.8
01:10:14|16960.54
01:10:16|16960.7
01:10:17|16961.27
01:10:18|16961.32
01:10:19|16961.76
01:10:20|16961.77
01:10:21|16961.63
01:10:22|16961.95
01:10:23|16961.57
01:10:24|16961.69
01:10:25|16962.65
01:10:26|16963.07
01:10:27|16962.96
01:10:28|16964.28
01:10:29|16964.35
01:10:30|16964.72
01:10:31|16964.01
01:10:32|16964.83
01:10:33|16964.41
01:10:35|16964.49
01:10:36|16963.96
01:10:37|16964.12
01:10:39|16964.
01:10:40|16963.98
01:10:41|16964.22
01:10:42|16964.13
01:10:43|16964.49
01:10:43|16964.29
01:10:45|16964.15
01:10:46|16964.08
01:10:47|16963.98
01:10:47|16964.
01:10:48|16964.15
01:10:50|16964.29
01:10:50|16964.84
01:10:52|16964.47
01:10:52|16964.31
01:10:54|16964.03
01:10:54|16964.59
01:10:56|16964.18
01:10:57|16964.56
01:10:59|16964.28
01:11:00|16964.23
01:11:01|16963.85
01:11:02|16963.62
01:11:03|16963.98
01:11:04|16963.86
01:11:06|16964.15
01:11:07|16963.9
01:11:08|16964.19
01:11:09|16964.21
01:11:10|16963.83
01:11:11|16964.19
01:11:13|16964.72
01:11:13|16965.
01:11:14|16965.29
01:11:15|16965.32
01:11:16|16965.
01:11:17|16964.78
01:11:18|16964.87
01:11:19|16964.83
01:11:20|16964.83
01:11:21|16964.84
01:11:22|16964.77
01:11:23|16964.79
01:11:24|16964.89
01:11:25|16964.89
01:11:26|16965.04
01:11:27|16965.27
01:11:28|16965.23
01:11:29|16965.03
01:11:30|16965.25
01:11:31|16965.1
01:11:32|16965.04
01:11:33|16964.53
01:11:34|16964.85
01:11:35|16964.81
01:11:36|16964.91
01:11:37|16965.06
01:11:38|16965.27
01:11:39|16965.06
01:11:40|16964.8
01:11:41|16964.77
01:11:42|16964.73
01:11:44|16964.72
01:11:44|16964.58
01:11:45|16964.31
01:11:47|16964.51
01:11:47|16964.52
01:11:49|16965.25
01:11:50|16965.23
01:11:51|16965.19
01:11:52|16964.45
01:11:53|16964.34
01:11:54|16964.2
01:11:55|16964.41
01:11:57|16964.25
01:11:58|16964.32
01:12:00|16964.37
01:12:01|16964.
01:12:03|16964.14
01:12:04|16963.92
01:12:06|16964.35
01:12:06|16964.29
01:12:07|16964.21
01:12:08|16964.28
01:12:10|16964.57
01:12:11|16964.81
01:12:13|16964.43
01:12:13|16964.88
01:12:14|16964.91
01:12:16|16965.
01:12:16|16965.12
01:12:17|16965.12
01:12:18|16964.73
01:12:19|16965.11
01:12:20|16964.79
01:12:21|16965.31
01:12:22|16963.8
01:12:23|16963.5
01:12:24|16963.72
01:12:25|16963.73
01:12:27|16963.74
01:12:27|16963.89
01:12:28|16963.74
01:12:29|16964.05
01:12:30|16964.08
01:12:32|16964.01
01:12:32|16963.8
01:12:33|16964.21
01:12:34|16964.17
01:12:35|16963.93
01:12:37|16963.98
01:12:37|16964.17
01:12:38|16964.38
01:12:39|16964.22
01:12:40|16964.06
01:12:41|16963.98
01:12:42|16964.26
01:12:43|16964.04
01:12:44|16964.08
01:12:45|16964.46
01:12:46|16964.24
01:12:47|16964.67
01:12:48|16964.42
01:12:49|16964.45
01:12:50|16964.19
01:12:51|16964.4
01:12:52|16964.37
01:12:53|16964.13
01:12:54|16963.92
01:12:55|16963.95
01:12:57|16963.79
01:12:59|16963.79
01:13:00|16964.11
01:13:00|16963.83
01:13:02|16963.91
01:13:03|16964.12
01:13:04|16963.83
01:13:05|16964.08
01:13:07|16964.69
01:13:08|16964.48
01:13:09|16964.88
01:13:10|16964.9
01:13:11|16964.64
01:13:12|16964.68
01:13:13|16964.55
01:13:14|16964.82
01:13:15|16964.78
01:13:16|16964.8
01:13:17|16964.86
01:13:18|16964.4
01:13:19|16964.66
01:13:20|16964.59
01:13:21|16964.59
01:13:22|16964.8
01:13:23|16964.57
01:13:24|16965.16
01:13:25|16965.02
01:13:26|16964.85
01:13:27|16964.81
01:13:28|16964.23
01:13:29|16964.33
01:13:30|16964.55
01:13:31|16964.36
01:13:32|16964.22
01:13:33|16964.31
01:13:34|16964.73
01:13:35|16964.28
01:13:37|16964.04
01:13:38|16963.95
01:13:39|16964.42
01:13:40|16964.29
01:13:41|16964.37
01:13:42|16964.27
01:13:43|16964.28
01:13:44|16964.67
01:13:45|16964.46
01:13:46|16964.15
01:13:47|16964.07
01:13:48|16964.59
01:13:49|16964.74
01:13:50|16964.87
01:13:51|16964.61
01:13:52|16964.12
01:13:53|16964.54
01:13:54|16964.4
01:13:56|16964.37
01:13:57|16964.73
01:13:58|16964.1
01:14:00|16963.8
01:14:01|16963.57
01:14:03|16963.65
01:14:03|16963.83
01:14:04|16963.44
01:14:06|16962.95
01:14:07|16963.47
01:14:09|16963.2
01:14:09|16963.58
01:14:10|16963.51
01:14:11|16963.61
01:14:12|16963.53
01:14:13|16963.63
01:14:14|16963.87
01:14:16|16963.46
01:14:16|16963.66
01:14:17|16963.84
01:14:18|16963.76
01:14:19|16964.9
01:14:21|16964.39
01:14:21|16964.25
01:14:22|16964.21
01:14:23|16964.34
01:14:24|16964.71
01:14:26|16964.74
01:14:26|16964.69
01:14:27|16964.41
01:14:28|16964.11
01:14:29|16964.47
01:14:30|16964.35
01:14:32|16963.78
01:14:33|16964.11
01:14:34|16964.11
01:14:35|16964.21
01:14:36|16964.02
01:14:37|16964.47
01:14:38|16964.84
01:14:39|16964.49
01:14:40|16964.14
01:14:41|16963.88
01:14:42|16964.17
01:14:43|16964.03
01:14:44|16964.08
01:14:45|16964.22
01:14:47|16964.29
01:14:47|16964.27
01:14:48|16964.96
01:14:49|16964.67
01:14:50|16964.89
01:14:52|16964.89
01:14:52|16964.92
01:14:54|16964.88
01:14:54|16964.99
01:14:55|16964.96
01:14:56|16964.72
01:14:57|16965.17
01:14:59|16965.22
01:15:01|16964.84
01:15:02|16964.
01:15:03|16963.76
01:15:04|16963.72
01:15:05|16963.48
01:15:07|16963.71
01:15:07|16963.86
01:15:09|16963.64
01:15:10|16963.65
01:15:11|16963.57
01:15:12|16963.22
01:15:13|16963.16
01:15:14|16963.97
01:15:15|16963.69
01:15:16|16963.49
01:15:17|16963.9
01:15:19|16963.59
01:15:19|16963.49
01:15:20|16963.68
01:15:21|16963.72
01:15:22|16963.55
01:15:23|16963.72
01:15:24|16963.75
01:15:25|16963.78
01:15:26|16963.32
01:15:27|16963.47
01:15:28|16963.61
01:15:29|16963.26
01:15:31|16963.47
01:15:32|16963.4
01:15:33|16963.63
01:15:34|16963.72
01:15:35|16963.78
01:15:36|16963.62
01:15:37|16963.71
01:15:38|16963.76
01:15:39|16963.86
01:15:40|16963.61
01:15:41|16963.72
01:15:42|16964.08
01:15:43|16964.1
01:15:44|16963.67
01:15:44|16963.76
01:15:46|16963.03
01:15:47|16963.44
01:15:48|16963.54
01:15:49|16963.63
01:15:50|16963.46
01:15:50|16963.6
01:15:52|16963.41
01:15:53|16963.82
01:15:54|16963.88
01:15:55|16963.6
01:15:56|16963.9
01:15:57|16963.84
01:15:58|16963.34
01:15:59|16963.38
01:16:01|16962.66
01:16:01|16962.43
01:16:02|16962.21
01:16:04|16962.72
01:16:05|16963.1
01:16:07|16962.81
01:16:08|16962.59
01:16:10|16962.62
01:16:11|16963.16
01:16:12|16963.29
01:16:13|16963.2
01:16:14|16963.01
01:16:15|16962.94
01:16:17|16963.29
01:16:18|16963.17
01:16:19|16963.7
01:16:20|16963.42
01:16:21|16963.07
01:16:22|16963.07
01:16:23|16963.1
01:16:24|16963.13
01:16:25|16963.09
01:16:27|16961.68
01:16:28|16961.35
01:16:28|16961.4
01:16:30|16961.01
01:16:30|16960.97
01:16:31|16961.62
01:16:33|16961.28
01:16:34|16960.37
01:16:35|16960.46
01:16:36|16960.41
01:16:37|16960.12
01:16:38|16959.36
01:16:39|16959.32
01:16:40|16959.47
01:16:41|16959.73
01:16:42|16959.46
01:16:43|16959.42
01:16:44|16959.59
01:16:45|16959.2
01:16:46|16959.35
01:16:47|16959.73
01:16:48|16959.94
01:16:49|16960.08
01:16:50|16959.69
01:16:51|16959.49
01:16:52|16959.44
01:16:53|16959.93
01:16:54|16959.77
01:16:55|16959.61
01:16:56|16959.08
01:16:57|16959.6
01:16:58|16959.36
01:16:59|16959.16
01:17:00|16959.16
01:17:02|16959.53
01:17:03|16959.25
01:17:04|16959.43
01:17:05|16959.28
01:17:06|16959.49
01:17:07|16959.14
01:17:08|16958.76
01:17:09|16959.
01:17:11|16958.82
01:17:12|16958.87
01:17:13|16958.98
01:17:14|16958.68
01:17:16|16958.47
01:17:17|16958.35
01:17:17|16958.35
01:17:19|16958.24
01:17:20|16958.13
01:17:21|16958.24
01:17:22|16958.38
01:17:23|16958.52
01:17:24|16958.82
01:17:25|16958.57
01:17:26|16958.21
01:17:27|16958.12
01:17:28|16958.13
01:17:29|16957.8
01:17:30|16957.91
01:17:31|16957.73
01:17:32|16958.16
01:17:34|16957.67
01:17:35|16958.
01:17:36|16957.77
01:17:37|16957.43
01:17:37|16957.91
01:17:39|16958.15
01:17:39|16957.93
01:17:40|16958.35
01:17:42|16958.57
01:17:43|16957.89
01:17:44|16958.67
01:17:45|16958.52
01:17:46|16958.63
01:17:47|16958.27
01:17:47|16958.45
01:17:49|16958.51
01:17:50|16958.53
01:17:51|16958.23
01:17:51|16958.11
01:17:52|16958.06
01:17:54|16957.79
01:17:54|16957.79
01:17:56|16957.79
01:17:56|16957.86
01:17:58|16958.16
01:17:58|16958.15
01:18:00|16957.21
01:18:01|16957.76
01:18:03|16957.63
01:18:04|16957.52
01:18:06|16957.4
01:18:07|16957.36
01:18:08|16957.57
01:18:10|16957.05
01:18:11|16957.14
01:18:13|16957.39
01:18:14|16957.46
01:18:15|16957.28
01:18:16|16957.
01:18:17|16956.82
01:18:18|16956.72
01:18:19|16957.29
01:18:20|16956.65
01:18:21|16956.56
01:18:21|16956.96
01:18:23|16956.84
01:18:24|16956.9
01:18:25|16956.78
01:18:26|16955.41
01:18:26|16955.64
01:18:28|16955.29
01:18:29|16955.27
01:18:29|16955.18
01:18:31|16955.17
01:18:32|16955.09
01:18:33|16954.56
01:18:34|16954.61
01:18:35|16955.08
01:18:36|16955.51
01:18:37|16955.18
01:18:38|16955.
01:18:38|16954.9
01:18:40|16955.11
01:18:41|16954.98
01:18:41|16955.17
01:18:44|16954.7
01:18:44|16954.87
01:18:45|16954.27
01:18:46|16954.77
01:18:47|16954.28
01:18:48|16954.
01:18:49|16954.46
01:18:50|16954.37
01:18:51|16954.05
01:18:52|16954.35
01:18:53|16954.21
01:18:54|16954.33
01:18:55|16954.03
01:18:56|16954.36
01:18:57|16953.93
01:18:58|16953.59
01:18:59|16954.04
01:19:00|16954.43
01:19:01|16954.47
01:19:03|16954.45
01:19:05|16954.16
01:19:06|16954.19
01:19:07|16953.91
01:19:09|16954.25
01:19:09|16954.27
01:19:10|16954.33
01:19:12|16953.85
01:19:14|16954.34
01:19:14|16954.37
01:19:15|16954.24
01:19:16|16954.13
01:19:18|16953.97
01:19:19|16953.97
01:19:19|16953.78
01:19:21|16953.58
01:19:22|16953.86
01:19:23|16953.26
01:19:23|16952.73
01:19:25|16951.94
01:19:27|16951.74
01:19:27|16951.8
01:19:28|16951.61
01:19:29|16951.33
01:19:30|16950.06
01:19:31|16950.28
01:19:32|16949.81
01:19:33|16949.34
01:19:35|16949.
01:19:36|16949.05
01:19:37|16949.29
01:19:37|16949.11
01:19:38|16949.27
01:19:40|16949.69
01:19:41|16949.41
01:19:42|16949.41
01:19:43|16949.66
01:19:44|16949.7
01:19:46|16949.47
01:19:46|16948.71
01:19:48|16949.29
01:19:49|16948.65
01:19:50|16949.08
01:19:50|16949.17
01:19:52|16949.12
01:19:53|16948.64
01:19:54|16949.37
01:19:55|16949.54
01:19:55|16949.11
01:19:56|16948.54
01:19:58|16948.73
01:19:59|16949.13
01:20:00|16948.91
01:20:01|16949.39
01:20:01|16949.67
01:20:03|16951.12
01:20:04|16950.5
01:20:05|16950.67
01:20:07|16950.78
01:20:08|16950.88
01:20:10|16949.8
01:20:11|16950.79
01:20:12|16949.79
01:20:14|16949.61
01:20:15|16950.04
01:20:16|16949.89
01:20:17|16949.74
01:20:19|16950.14
01:20:20|16949.7
01:20:21|16950.15
01:20:22|16949.9
01:20:22|16949.85
01:20:24|16949.46
01:20:24|16949.9
01:20:25|16949.5
01:20:27|16949.71
01:20:27|16949.72
01:20:29|16949.42
01:20:30|16949.47
01:20:31|16949.32
01:20:32|16949.53
01:20:32|16949.39
01:20:34|16949.43
01:20:35|16949.56
01:20:36|16949.04
01:20:37|16949.3
01:20:37|16949.76
01:20:39|16949.19
01:20:40|16949.3
01:20:40|16949.49
01:20:41|16949.58
01:20:42|16949.33
01:20:43|16949.42
01:20:45|16949.49
01:20:46|16949.32
01:20:46|16949.39
01:20:48|16949.92
01:20:49|16950.02
01:20:50|16949.94
01:20:51|16949.5
01:20:52|16949.28
01:20:52|16949.32
01:20:53|16949.85
01:20:54|16949.83
01:20:56|16949.19
01:20:56|16949.02
01:20:58|16949.04
01:20:59|16948.96
01:21:00|16949.03
01:21:00|16949.3
01:21:02|16949.38
01:21:02|16949.02
01:21:03|16949.23
01:21:05|16948.83
01:21:06|16948.84
01:21:07|16948.68
01:21:08|16948.64
01:21:09|16948.6
01:21:10|16948.58
01:21:11|16948.73
01:21:12|16948.66
01:21:13|16948.63
01:21:14|16948.71
01:21:15|16948.42
01:21:16|16948.94
01:21:17|16948.77
01:21:18|16948.77
01:21:19|16948.54
01:21:20|16948.56
01:21:21|16948.63
01:21:23|16948.45
01:21:23|16947.84
01:21:24|16946.96
01:21:26|16946.08
01:21:27|16946.57
01:21:28|16946.43
01:21:29|16946.97
01:21:30|16946.91
01:21:31|16946.73
01:21:32|16947.1
01:21:34|16946.88
01:21:35|16947.53
01:21:37|16947.02
01:21:38|16946.77
01:21:38|16946.09
01:21:40|16947.58
01:21:41|16946.98
01:21:43|16947.14
01:21:44|16947.4
01:21:45|16947.43
01:21:47|16947.52
01:21:48|16947.21
01:21:49|16947.05
01:21:50|16947.07
01:21:51|16947.14
01:21:52|16946.6
01:21:53|16947.1
01:21:54|16947.36
01:21:56|16947.17
01:21:57|16947.49
01:21:58|16947.63
01:21:59|16947.2
01:22:00|16947.31
01:22:00|16947.34
01:22:02|16948.
01:22:03|16948.02
01:22:03|16948.01
01:22:05|16947.53
01:22:06|16947.44
01:22:07|16947.39
01:22:08|16947.39
01:22:09|16947.26
01:22:10|16946.85
01:22:11|16946.73
01:22:12|16946.71
01:22:13|16947.09
01:22:14|16947.01
01:22:15|16946.93
01:22:16|16946.14
01:22:17|16946.81
01:22:18|16946.8
01:22:19|16946.98
01:22:20|16946.95
01:22:21|16946.61
01:22:22|16946.72
01:22:23|16946.88
01:22:24|16947.06
01:22:25|16947.1
01:22:26|16946.53
01:22:27|16946.55
01:22:28|16946.69
01:22:29|16946.63
01:22:30|16946.62
01:22:31|16945.95
01:22:32|16945.47
01:22:33|16946.25
01:22:34|16946.32
01:22:35|16946.19
01:22:36|16945.3
01:22:37|16946.19
01:22:38|16946.19
01:22:40|16946.22
01:22:41|16946.09
01:22:42|16946.02
01:22:44|16945.7
01:22:45|16945.54
01:22:47|16945.79
01:22:48|16945.91
01:22:49|16945.76
01:22:50|16945.98
01:22:51|16945.9
01:22:52|16945.71
01:22:53|16945.72
01:22:54|16946.06
01:22:55|16945.8
01:22:57|16945.17
01:22:58|16945.82
01:22:59|16945.6
01:22:59|16945.7
01:23:01|16945.5
01:23:02|16945.72
01:23:03|16945.99
01:23:05|16945.78
01:23:05|16945.84
01:23:07|16945.78
01:23:08|16945.65
01:23:09|16945.64
01:23:11|16944.57
01:23:11|16944.77
01:23:12|16944.21
01:23:13|16944.73
01:23:15|16944.67
01:23:16|16944.45
01:23:17|16944.69
01:23:18|16944.55
01:23:18|16944.83
01:23:19|16944.48
01:23:21|16944.31
01:23:21|16944.56
01:23:23|16944.02
01:23:24|16943.84
01:23:25|16943.55
01:23:26|16942.79
01:23:27|16942.41
01:23:28|16942.31
01:23:29|16942.87
01:23:30|16942.11
01:23:31|16942.11
01:23:32|16942.16
01:23:33|16942.11
01:23:34|16942.07
01:23:35|16942.04
01:23:36|16942.29
01:23:37|16942.48
01:23:38|16941.92
01:23:39|16942.25
01:23:40|16941.63
01:23:41|16942.32
01:23:43|16942.11
01:23:43|16942.03
01:23:45|16942.16
01:23:46|16941.98
01:23:48|16941.6
01:23:48|16942.52
01:23:50|16941.71
01:23:50|16941.29
01:23:52|16941.71
01:23:53|16941.71
01:23:53|16941.74
01:23:55|16941.49
01:23:56|16941.53
01:23:57|16941.53
01:23:58|16941.67
01:23:59|16941.62
01:24:00|16941.65
01:24:01|16941.28
01:24:02|16941.14
01:24:04|16940.55
01:24:05|16940.75
01:24:06|16940.94
01:24:07|16940.21
01:24:08|16940.64
01:24:10|16940.86
01:24:11|16940.63
01:24:13|16939.88
01:24:13|16939.51
01:24:15|16940.07
01:24:16|16939.67
01:24:17|16939.99
01:24:18|16940.04
01:24:19|16940.04
01:24:20|16939.62
01:24:20|16940.34
01:24:21|16940.77
01:24:22|16941.35
01:24:23|16941.04
01:24:25|16941.37
01:24:26|16940.9
01:24:27|16941.57
01:24:27|16941.39
01:24:28|16942.73
01:24:30|16942.78
01:24:30|16943.14
01:24:32|16943.43
01:24:33|16943.7
01:24:34|16943.49
01:24:35|16943.99
01:24:36|16944.34
01:24:37|16944.77
01:24:38|16944.32
01:24:39|16944.51
01:24:40|16945.03
01:24:41|16945.31
01:24:42|16945.23
01:24:43|16944.56
01:24:44|16944.89
01:24:46|16944.75
01:24:46|16944.91
01:24:47|16944.87
01:24:49|16945.24
01:24:51|16944.9
01:24:51|16944.82
01:24:52|16945.03
01:24:54|16944.82
01:24:54|16944.84
01:24:55|16944.8
01:24:56|16945.24
01:24:58|16944.93
01:24:59|16945.
01:25:01|16945.23
01:25:02|16944.71
01:25:03|16945.06
01:25:04|16945.05
01:25:05|16944.24
01:25:07|16944.69
01:25:08|16944.22
01:25:09|16944.19
01:25:10|16944.97
01:25:11|16944.58
01:25:11|16944.48
01:25:13|16944.66
01:25:15|16944.81
01:25:15|16944.77
01:25:16|16944.1
01:25:18|16944.07
01:25:18|16944.19
01:25:19|16944.54
01:25:20|16944.19
01:25:21|16944.19
01:25:23|16944.38
01:25:24|16945.3
01:25:25|16945.34
01:25:26|16945.46
01:25:27|16945.43
01:25:28|16945.38
01:25:29|16945.61
01:25:30|16945.52
01:25:31|16945.57
01:25:33|16945.88
01:25:33|16945.54
01:25:35|16945.87
01:25:35|16945.97
01:25:37|16945.53
01:25:37|16945.33
01:25:39|16945.07
01:25:40|16945.07
01:25:41|16945.1
01:25:42|16944.72
01:25:43|16944.72
01:25:45|16945.05
01:25:46|16945.26
01:25:47|16945.27
01:25:47|16945.02
01:25:49|16945.51
01:25:51|16945.14
01:25:52|16944.9
01:25:53|16944.73
01:25:54|16944.18
01:25:55|16944.69
01:25:56|16944.55
01:25:57|16944.62
01:25:58|16944.65
01:25:59|16944.51
01:26:00|16944.07
01:26:01|16944.36
01:26:02|16944.4
01:26:03|16944.64
01:26:04|16944.64
01:26:05|16943.83
01:26:06|16944.32
01:26:07|16943.81
01:26:08|16944.76
01:26:09|16945.13
01:26:10|16944.97
01:26:11|16945.02
01:26:12|16945.05
01:26:13|16945.07
01:26:14|16944.86
01:26:15|16944.99
01:26:16|16945.17
01:26:17|16946.31
01:26:18|16945.67
01:26:19|16946.11
01:26:20|16946.24
01:26:21|16946.26
01:26:22|16946.06
01:26:23|16945.64
01:26:24|16945.82
01:26:25|16946.23
01:26:27|16946.14
01:26:28|16946.19
01:26:28|16946.19
01:26:30|16946.06
01:26:31|16946.3
01:26:32|16946.52
01:26:33|16946.29
01:26:34|16946.48
01:26:35|16946.48
01:26:37|16946.57
01:26:37|16946.33
01:26:38|16946.15
01:26:40|16946.36
01:26:40|16946.16
01:26:41|16946.7
01:26:42|16946.22
01:26:43|16946.2
01:26:45|16946.09
01:26:47|16945.94
01:26:47|16945.96
01:26:48|16946.16
01:26:50|16946.
01:26:51|16946.32
01:26:52|16946.28
01:26:53|16946.3
01:26:54|16945.89
01:26:54|16946.04
01:26:55|16945.68
01:26:56|16945.87
01:26:57|16945.69
01:26:58|16945.97
01:26:59|16946.08
01:27:01|16945.77
01:27:02|16946.27
01:27:03|16946.28
01:27:04|16946.16
01:27:06|16946.36
01:27:07|16946.42
01:27:09|16946.56
01:27:09|16946.56
01:27:11|16946.72
01:27:13|16946.94
01:27:14|16946.61
01:27:15|16946.53
01:27:15|16946.61
01:27:17|16946.82
01:27:18|16946.67
01:27:19|16946.97
01:27:20|16946.36
01:27:21|16946.62
01:27:22|16946.49
01:27:23|16946.49
01:27:23|16946.51
01:27:25|16946.42
01:27:26|16946.4
01:27:28|16946.03
01:27:29|16946.54
01:27:31|16946.5
01:27:31|16946.39
01:27:32|16946.44
01:27:33|16946.69
01:27:35|16946.28
01:27:36|16946.38
01:27:37|16946.45
01:27:39|16946.47
01:27:39|16946.17
01:27:41|16946.63
01:27:43|16946.95
01:27:44|16946.83
01:27:46|16946.81
01:27:46|16947.09
01:27:48|16946.94
01:27:50|16946.51
01:27:50|16946.47
01:27:51|16946.7
01:27:53|16946.76
01:27:55|16946.54
01:27:55|16946.65
01:27:56|16946.46
01:27:57|16946.46
01:27:58|16946.5
01:28:00|16946.45
01:28:01|16946.41
01:28:03|16946.19
01:28:03|16946.53
01:28:04|16946.69
01:28:05|16946.02
01:28:06|16946.
01:28:07|16946.21
01:28:09|16946.31
01:28:10|16945.94
01:28:11|16946.08
01:28:12|16946.07
01:28:13|16946.13
01:28:15|16946.01
01:28:15|16945.9
01:28:16|16945.97
01:28:17|16946.08
01:28:18|16945.76
01:28:19|16946.57
01:28:20|16946.22
01:28:21|16946.03
01:28:22|16945.94
01:28:24|16946.36
01:28:25|16946.06
01:28:26|16946.28
01:28:27|16946.24
01:28:27|16946.29
01:28:29|16946.31
01:28:29|16946.76
01:28:31|16946.31
01:28:32|16946.52
01:28:33|16946.68
01:28:34|16946.74
01:28:36|16946.5
01:28:36|16946.45
01:28:37|16946.76
01:28:39|16946.53
01:28:40|16946.54
01:28:42|16946.4
01:28:42|16946.29
01:28:44|16946.49
01:28:45|16946.37
01:28:46|16946.31
01:28:47|16946.32
01:28:48|16946.33
01:28:49|16946.56
01:28:50|16946.25
01:28:51|16946.22
01:28:52|16946.39
01:28:53|16946.24
01:28:54|16946.06
01:28:55|16946.25
01:28:56|16946.29
01:28:57|16945.97
01:28:58|16945.36
01:28:59|16945.31
01:29:00|16945.51
01:29:02|16946.07
01:29:03|16945.7
01:29:04|16945.57
01:29:05|16945.25
01:29:06|16944.84
01:29:07|16945.07
01:29:08|16945.04
01:29:09|16945.13
01:29:10|16945.45
01:29:11|16945.69
01:29:12|16945.48
01:29:14|16945.25
01:29:15|16945.31
01:29:16|16945.47
01:29:16|16945.26
01:29:18|16945.36
01:29:18|16945.51
01:29:20|16945.39
01:29:21|16945.69
01:29:22|16945.11
01:29:23|16945.12
01:29:24|16945.41
01:29:25|16945.56
01:29:25|16945.74
01:29:26|16945.74
01:29:28|16945.46
01:29:29|16945.49
01:29:30|16945.87
01:29:31|16945.09
01:29:32|16945.26
01:29:32|16945.35
01:29:34|16944.96
01:29:35|16944.98
01:29:36|16945.02
01:29:36|16945.2
01:29:38|16945.93
01:29:39|16946.4
01:29:40|16946.28
01:29:42|16946.3
01:29:43|16946.68
01:29:44|16946.4
01:29:45|16946.24
01:29:47|16946.46
01:29:48|16946.6
01:29:49|16946.54
01:29:51|16946.21
01:29:52|16946.19
01:29:53|16946.41
01:29:54|16946.25
01:29:55|16946.36
01:29:56|16946.31
01:29:56|16946.66
01:29:58|16946.62
01:29:58|16946.54
01:30:00|16946.48
01:30:01|16946.87
01:30:02|16947.1
01:30:04|16946.47
01:30:05|16946.4
01:30:07|16946.46
01:30:08|16946.52
01:30:09|16946.49
01:30:10|16946.49
01:30:11|16946.51
01:30:12|16946.45
01:30:13|16946.7
01:30:15|16946.51
01:30:15|16946.49
01:30:17|16946.57
01:30:18|16946.
01:30:18|16946.06
01:30:20|16945.86
01:30:20|16946.11
01:30:22|16945.87
01:30:23|16945.88
01:30:23|16945.91
01:30:25|16945.95
01:30:26|16945.67
01:30:27|16945.62
01:30:28|16945.46
01:30:29|16945.66
01:30:30|16945.61
01:30:31|16945.67
01:30:32|16945.68
01:30:33|16945.62
01:30:34|16945.84
01:30:35|16945.9
01:30:36|16945.67
01:30:37|16946.29
01:30:38|16946.05
01:30:39|16946.11
01:30:41|16946.27
01:30:42|16946.25
01:30:43|16946.03
01:30:45|16946.13
01:30:45|16946.14
01:30:46|16946.08
01:30:47|16946.03
01:30:48|16946.23
01:30:49|16946.15
01:30:51|16946.03
01:30:53|16945.77
01:30:54|16946.11
01:30:55|16946.15
01:30:56|16946.59
01:30:57|16946.42
01:30:58|16946.72
01:30:59|16946.38
01:31:00|16946.56
01:31:02|16946.54
01:31:02|16946.83
01:31:03|16946.12
01:31:04|16946.32
01:31:05|16946.47
01:31:06|16946.47
01:31:07|16946.43
01:31:09|16946.11
01:31:10|16946.1
01:31:11|16946.1
01:31:12|16945.96
01:31:13|16946.29
01:31:14|16946.22
01:31:15|16946.18
01:31:16|16946.24
01:31:17|16946.34
01:31:18|16946.2
01:31:19|16946.64
01:31:20|16946.16
01:31:21|16946.07
01:31:22|16946.7
01:31:23|16946.52
01:31:24|16946.37
01:31:25|16946.29
01:31:26|16946.29
01:31:27|16946.21
01:31:28|16946.2
01:31:29|16946.22
01:31:30|16946.74
01:31:31|16946.28
01:31:32|16946.25
01:31:33|16946.93
01:31:34|16946.31
01:31:35|16946.27
01:31:36|16946.25
01:31:37|16946.35
01:31:38|16947.09
01:31:40|16946.48
01:31:41|16946.4
01:31:43|16946.24
01:31:43|16946.33
01:31:45|16946.27
01:31:46|16946.23
01:31:47|16946.72
01:31:47|16946.73
01:31:50|16946.24
01:31:51|16946.77
01:31:52|16946.27
01:31:54|16948.28
01:31:54|16949.33
01:31:55|16948.97
01:31:56|16948.99
01:31:57|16948.98
01:31:58|16948.91
01:31:59|16948.69
01:32:00|16948.91
01:32:02|16948.69
01:32:03|16949.13
01:32:04|16948.82
01:32:05|16949.05
01:32:05|16948.56
01:32:07|16948.61
01:32:07|16949.06
01:32:09|16948.56
01:32:10|16949.23
01:32:11|16949.31
01:32:12|16949.05
01:32:13|16949.06
01:32:13|16949.28
01:32:15|16949.09
01:32:16|16948.68
01:32:17|16948.63
01:32:18|16949.34
01:32:19|16948.64
01:32:20|16949.39
01:32:21|16948.55
01:32:22|16948.6
01:32:23|16949.75
01:32:24|16948.72
01:32:25|16948.76
01:32:25|16948.7
01:32:27|16948.72
01:32:27|16948.79
01:32:29|16948.64
01:32:30|16948.61
01:32:31|16949.38
01:32:32|16948.69
01:32:33|16948.51
01:32:34|16948.71
01:32:35|16948.75
01:32:36|16948.77
01:32:37|16948.78
01:32:38|16948.72
01:32:38|16948.76
01:32:41|16949.6
01:32:41|16949.51
01:32:43|16949.14
01:32:44|16948.68
01:32:45|16949.32
01:32:47|16949.04
01:32:48|16949.1
01:32:49|16948.63
01:32:50|16948.88
01:32:51|16949.12
01:32:53|16948.45
01:32:54|16949.08
01:32:55|16948.66
01:32:56|16949.16
01:32:57|16948.86
01:32:58|16949.27
01:32:59|16948.55
01:32:59|16949.45
01:33:02|16949.44
01:33:03|16949.28
01:33:05|16948.75
01:33:05|16948.68
01:33:06|16948.57
01:33:07|16948.
01:33:08|16948.69
01:33:09|16949.
01:33:10|16948.92
01:33:11|16948.32
01:33:12|16948.49
01:33:14|16948.41
01:33:14|16948.45
01:33:15|16948.41
01:33:16|16949.1
01:33:17|16948.51
01:33:18|16948.52
01:33:19|16948.54
01:33:20|16948.47
01:33:21|16948.3
01:33:22|16948.83
01:33:23|16948.76
01:33:25|16948.7
01:33:25|16949.01
01:33:26|16949.08
01:33:27|16948.98
01:33:28|16948.98
01:33:29|16948.82
01:33:30|16948.95
01:33:31|16948.34
01:33:32|16948.76
01:33:33|16948.43
01:33:34|16949.02
01:33:35|16948.3
01:33:36|16948.93
01:33:37|16948.47
01:33:38|16948.36
01:33:39|16948.35
01:33:41|16948.65
01:33:43|16948.87
01:33:43|16948.45
01:33:45|16949.28
01:33:47|16948.5
01:33:47|16948.47
01:33:48|16948.44
01:33:50|16948.43
01:33:50|16948.68
01:33:53|16948.62
01:33:53|16948.45
01:33:54|16948.93
01:33:55|16948.84
01:33:56|16948.41
01:33:57|16948.92
01:33:58|16948.77
01:33:59|16948.51
01:34:00|16948.98
01:34:01|16949.02
01:34:02|16948.11
01:34:03|16948.17
01:34:04|16948.93
01:34:05|16948.88
01:34:06|16948.54
01:34:07|16948.5
01:34:09|16948.6
01:34:09|16948.03
01:34:10|16948.62
01:34:11|16948.17
01:34:12|16948.18
01:34:14|16948.14
01:34:14|16948.97
01:34:15|16948.93
01:34:16|16948.67
01:34:17|16949.38
01:34:18|16949.32
01:34:19|16949.22
01:34:20|16949.25
01:34:21|16949.53
01:34:22|16949.54
01:34:23|16949.15
01:34:24|16948.97
01:34:25|16949.18
01:34:26|16949.54
01:34:27|16949.22
01:34:28|16949.16
01:34:29|16949.16
01:34:30|16949.44
01:34:31|16949.28
01:34:32|16949.24
01:34:33|16949.27
01:34:34|16949.32
01:34:36|16949.59
01:34:36|16949.34
01:34:37|16949.37
01:34:38|16949.24
01:34:39|16949.42
01:34:40|16949.26
01:34:42|16949.45
01:34:43|16949.72
01:34:45|16949.69
01:34:46|16949.75
01:34:48|16949.64
01:34:48|16949.53
01:34:50|16949.26
01:34:51|16949.42
01:34:53|16949.49
01:34:53|16949.56
01:34:55|16949.6
01:34:56|16949.36
01:34:57|16949.35
01:34:58|16949.41
01:34:59|16949.81
01:35:00|16949.81
01:35:01|16949.33
01:35:02|16950.02
01:35:04|16949.45
01:35:05|16950.01
01:35:05|16950.13
01:35:06|16950.07
01:35:07|16950.09
01:35:09|16950.13
01:35:10|16950.15
01:35:11|16950.3
01:35:12|16949.72
01:35:13|16949.66
01:35:14|16949.73
01:35:15|16950.09
01:35:16|16950.45
01:35:17|16950.26
01:35:18|16949.85
01:35:19|16950.32
01:35:20|16950.32
01:35:21|16949.87
01:35:22|16949.87
01:35:23|16950.17
01:35:24|16950.19
01:35:25|16949.52
01:35:26|16950.44
01:35:27|16950.42
01:35:28|16949.91
01:35:29|16950.15
01:35:30|16950.5
01:35:31|16950.63
01:35:32|16950.58
01:35:33|16950.8
01:35:34|16950.66
01:35:35|16950.58
01:35:36|16950.61
01:35:37|16950.58
01:35:38|16950.56
01:35:39|16950.83
01:35:40|16950.74
01:35:41|16951.09
01:35:42|16950.88
01:35:44|16950.87
01:35:45|16950.62
01:35:45|16951.09
01:35:47|16951.39
01:35:49|16951.22
01:35:49|16951.15
01:35:51|16951.45
01:35:52|16951.03
01:35:53|16951.06
01:35:54|16951.06
01:35:56|16951.06
01:35:56|16951.21
01:35:58|16951.08
01:35:59|16950.63
01:36:00|16950.91
01:36:01|16951.87
01:36:02|16952.44
01:36:03|16952.02
01:36:04|16952.
01:36:05|16953.
01:36:06|16952.06
01:36:07|16951.44
01:36:08|16951.19
01:36:09|16951.62
01:36:10|16951.79
01:36:11|16952.26
01:36:12|16951.72
01:36:13|16951.67
01:36:14|16952.14
01:36:15|16952.54
01:36:16|16952.89
01:36:17|16952.12
01:36:18|16952.04
01:36:19|16952.34
01:36:20|16953.45
01:36:21|16952.37
01:36:22|16952.32
01:36:23|16951.93
01:36:24|16952.22
01:36:25|16952.29
01:36:26|16952.31
01:36:28|16952.71
01:36:28|16952.54
01:36:30|16952.56
01:36:31|16952.9
01:36:32|16952.48
01:36:33|16952.48
01:36:34|16952.44
01:36:35|16952.74
01:36:36|16952.31
01:36:36|16952.29
01:36:38|16952.39
01:36:38|16952.74
01:36:40|16952.41
01:36:40|16952.44
01:36:41|16952.46
01:36:43|16952.51
01:36:44|16952.2
01:36:46|16951.66
01:36:47|16951.7
01:36:49|16952.1
01:36:50|16951.89
01:36:51|16952.38
01:36:52|16952.36
01:36:53|16952.35
01:36:55|16952.18
01:36:56|16952.19
01:36:57|16952.37
01:36:57|16952.27
01:36:59|16952.09
01:37:00|16952.24
01:37:01|16952.54
01:37:03|16952.27
01:37:03|16952.17
01:37:04|16952.4
01:37:05|16952.69
01:37:07|16952.16
01:37:08|16952.27
01:37:09|16952.17
01:37:10|16952.75
01:37:11|16953.35
01:37:12|16952.29
01:37:13|16953.88
01:37:14|16953.86
01:37:15|16953.91
01:37:16|16953.88
01:37:17|16953.91
01:37:18|16953.82
01:37:19|16953.82
01:37:20|16953.92
01:37:21|16954.78
01:37:22|16954.11
01:37:23|16954.11
01:37:24|16954.66
01:37:25|16954.75
01:37:26|16955.08
01:37:27|16954.47
01:37:28|16954.59
01:37:29|16954.51
01:37:30|16954.78
01:37:31|16954.81
01:37:32|16954.72
01:37:33|16954.63
01:37:34|16954.77
01:37:35|16955.13
01:37:36|16955.37
01:37:37|16955.1
01:37:38|16955.21
01:37:39|16955.44
01:37:41|16955.24
01:37:42|16955.3
01:37:43|16955.42
01:37:43|16955.22
01:37:45|16955.92
01:37:46|16957.39
01:37:48|16955.73
01:37:49|16955.82
01:37:51|16955.89
01:37:52|16956.25
01:37:53|16956.29
01:37:54|16955.72
01:37:56|16957.33
01:37:57|16957.18
01:37:59|16957.26
01:37:59|16957.26
01:38:01|16957.51
01:38:02|16957.45
01:38:03|16957.25
01:38:04|16957.32
01:38:06|16957.37
01:38:06|16957.66
01:38:08|16957.56
01:38:09|16957.53
01:38:10|16957.89
01:38:11|16958.89
01:38:12|16958.5
01:38:13|16958.58
01:38:14|16958.83
01:38:15|16959.9
01:38:16|16959.47
01:38:17|16959.28
01:38:18|16959.43
01:38:19|16959.4
01:38:20|16959.4
01:38:21|16959.53
01:38:22|16959.28
01:38:22|16959.43
01:38:25|16959.24
01:38:25|16959.42
01:38:26|16959.67
01:38:27|16959.43
01:38:28|16959.35
01:38:29|16959.21
01:38:30|16959.04
01:38:31|16959.39
01:38:32|16959.46
01:38:33|16959.54
01:38:34|16959.09
01:38:35|16959.12
01:38:36|16959.83
01:38:37|16960.09
01:38:38|16960.17
01:38:39|16959.88
01:38:40|16960.
01:38:41|16959.98
01:38:42|16960.17
01:38:43|16960.26
01:38:44|16960.08
01:38:45|16959.9
01:38:47|16959.95
01:38:48|16959.95
01:38:50|16959.92
01:38:50|16960.15
01:38:52|16960.37
01:38:54|16960.53
01:38:55|16960.54
01:38:56|16960.3
01:38:57|16960.49
01:38:59|16960.77
01:38:59|16960.78
01:39:00|16960.5
01:39:02|16960.65
01:39:03|16960.35
01:39:04|16960.65
01:39:05|16960.51
01:39:06|16960.97
01:39:08|16960.55
01:39:08|16960.77
01:39:09|16960.72
01:39:10|16960.63
01:39:12|16960.98
01:39:13|16960.96
01:39:14|16961.15
01:39:15|16961.27
01:39:17|16961.46
01:39:17|16961.59
01:39:18|16961.68
01:39:19|16961.93
01:39:20|16961.77
01:39:21|16961.83
01:39:22|16961.85
01:39:23|16961.53
01:39:24|16961.5
01:39:25|16961.56
01:39:26|16962.18
01:39:27|16961.49
01:39:28|16961.46
01:39:29|16961.47
01:39:30|16961.36
01:39:31|16961.57
01:39:32|16961.6
01:39:33|16961.83
01:39:34|16961.68
01:39:35|16961.53
01:39:36|16961.44
01:39:37|16961.92
01:39:38|16962.1
01:39:39|16961.25
01:39:40|16961.11
01:39:41|16961.42
01:39:42|16961.5
01:39:43|16961.17
01:39:44|16961.17
01:39:45|16961.28
01:39:47|16961.45
01:39:49|16961.51
01:39:50|16961.82
01:39:51|16961.82
01:39:53|16961.97
01:39:53|16961.82
01:39:54|16962.3
01:39:55|16962.09
01:39:56|16962.8
01:39:57|16962.05
01:39:59|16962.05
01:39:59|16961.74
01:40:00|16961.98
01:40:02|16962.32
01:40:03|16962.02
01:40:04|16962.03
01:40:05|16962.08
01:40:06|16962.2
01:40:08|16962.17
01:40:08|16962.08
01:40:09|16962.14
01:40:10|16962.44
01:40:11|16962.35
01:40:12|16962.35
01:40:13|16962.75
01:40:14|16962.98
01:40:15|16962.98
01:40:16|16962.61
01:40:17|16962.68
01:40:18|16962.68
01:40:19|16962.57
01:40:20|16962.63
01:40:21|16962.9
01:40:22|16962.72
01:40:23|16962.78
01:40:24|16962.94
01:40:25|16962.82
01:40:26|16963.23
01:40:27|16962.86
01:40:28|16963.22
01:40:29|16962.7
01:40:31|16963.05
01:40:32|16962.9
01:40:32|16962.83
01:40:34|16962.88
01:40:35|16963.16
01:40:35|16963.13
01:40:37|16963.
01:40:38|16962.93
01:40:39|16962.84
01:40:40|16962.86
01:40:41|16962.88
01:40:42|16962.88
01:40:43|16962.94
01:40:44|16963.07
01:40:45|16962.9
01:40:46|16962.89
01:40:47|16962.95
01:40:47|16962.77
01:40:50|16962.84
01:40:50|16962.94
01:40:52|16962.98
01:40:52|16962.86
01:40:53|16962.89
01:40:55|16963.06
01:40:57|16963.09
01:40:57|16962.6
01:40:59|16962.9
01:41:00|16962.59
01:41:01|16962.94
01:41:02|16963.1
01:41:02|16963.1
01:41:04|16963.1
01:41:05|16963.
01:41:06|16962.99
01:41:08|16962.76
01:41:08|16962.96
01:41:09|16963.13
01:41:10|16962.91
01:41:11|16962.95
01:41:12|16963.06
01:41:13|16963.06
01:41:14|16963.03
01:41:15|16963.36
01:41:16|16963.3
01:41:17|16963.01
01:41:18|16963.03
01:41:19|16963.36
01:41:20|16963.41
01:41:21|16963.25
01:41:23|16963.12
01:41:24|16963.46
01:41:25|16963.22
01:41:26|16963.53
01:41:27|16963.25
01:41:28|16963.
01:41:29|16963.23
01:41:30|16963.18
01:41:31|16963.08
01:41:31|16963.02
01:41:33|16962.42
01:41:34|16962.49
01:41:35|16962.35
01:41:36|16963.99
01:41:37|16963.46
01:41:38|16962.97
01:41:39|16962.84
01:41:40|16962.73
01:41:41|16963.
01:41:41|16963.14
01:41:43|16962.62
01:41:44|16962.71
01:41:45|16962.85
01:41:46|16962.77
01:41:47|16962.81
01:41:48|16963.13
01:41:50|16962.86
01:41:51|16962.88
01:41:53|16963.1
01:41:53|16962.94
01:41:55|16963.23
01:41:57|16962.76
01:41:58|16962.09
01:41:59|16962.74
01:42:00|16962.51
01:42:01|16962.51
01:42:02|16962.22
01:42:03|16961.83
01:42:04|16962.11
01:42:05|16962.35
01:42:06|16962.32
01:42:07|16962.45
01:42:08|16962.94
01:42:09|16962.98
01:42:11|16963.13
01:42:11|16963.26
01:42:12|16962.76
01:42:13|16961.92
01:42:14|16962.24
01:42:15|16962.
01:42:16|16962.27
01:42:17|16962.24
01:42:18|16962.35
01:42:19|16962.08
01:42:20|16962.04
01:42:21|16962.06
01:42:22|16962.06
01:42:24|16962.8
01:42:24|16962.76
01:42:25|16962.68
01:42:26|16962.82
01:42:27|16962.86
01:42:28|16963.07
01:42:30|16962.71
01:42:31|16962.67
01:42:32|16962.72
01:42:33|16962.54
01:42:34|16962.7
01:42:35|16962.4
01:42:36|16962.51
01:42:37|16962.81
01:42:38|16962.6
01:42:39|16962.67
01:42:40|16962.44
01:42:41|16962.53
01:42:41|16962.74
01:42:43|16963.05
01:42:43|16962.82
01:42:44|16962.65
01:42:46|16962.64
01:42:47|16962.77
01:42:47|16962.4
01:42:49|16962.58
01:42:51|16962.5
01:42:52|16962.59
01:42:54|16962.28
01:42:55|16961.75
01:42:55|16960.54
01:42:58|16960.39
01:42:58|16960.46
01:42:59|16960.06
01:43:00|16959.84
01:43:01|16960.92
01:43:02|16958.26
01:43:04|16958.46
01:43:06|16958.56
01:43:06|16958.71
01:43:07|16958.6
01:43:08|16958.51
01:43:09|16958.12
01:43:10|16958.08
01:43:12|16958.4
01:43:13|16958.33
01:43:14|16958.1
01:43:15|16957.92
01:43:16|16958.52
01:43:17|16958.79
01:43:18|16958.44
01:43:19|16958.12
01:43:21|16958.28
01:43:21|16958.4
01:43:22|16958.29
01:43:23|16958.11
01:43:24|16958.29
01:43:25|16958.8
01:43:26|16958.94
01:43:27|16958.94
01:43:28|16958.78
01:43:29|16958.78
01:43:30|16958.76
01:43:31|16959.41
01:43:32|16958.98
01:43:33|16958.79
01:43:34|16958.65
01:43:35|16958.64
01:43:36|16958.59
01:43:37|16958.86
01:43:38|16958.6
01:43:39|16958.57
01:43:40|16958.63
01:43:42|16958.68
01:43:43|16958.4
01:43:43|16958.41
01:43:44|16958.41
01:43:46|16958.4
01:43:47|16958.4
01:43:48|16958.41
01:43:49|16958.41
01:43:50|16958.41
01:43:52|16958.34
01:43:53|16958.48
01:43:55|16957.6
01:43:55|16957.31
01:43:56|16957.59
01:43:57|16957.87
01:43:58|16958.07
01:43:59|16957.95
01:44:00|16958.
01:44:01|16958.06
01:44:02|16958.33
01:44:03|16958.48
01:44:05|16958.23
01:44:06|16958.24
01:44:07|16958.38
01:44:09|16958.23
01:44:09|16958.73
01:44:10|16958.71
01:44:11|16958.73
01:44:12|16958.65
01:44:13|16958.9
01:44:14|16958.84
01:44:15|16958.62
01:44:16|16958.95
01:44:17|16959.01
01:44:18|16959.16
01:44:19|16959.16
01:44:20|16958.93
01:44:22|16959.13
01:44:22|16959.13
01:44:23|16958.56
01:44:24|16958.56
01:44:26|16958.79
01:44:27|16958.79
01:44:28|16958.68
01:44:29|16957.47
01:44:31|16957.74
01:44:31|16957.82
01:44:33|16957.97
01:44:33|16957.99
01:44:34|16957.99
01:44:35|16957.87
01:44:36|16957.79
01:44:38|16957.93
01:44:38|16957.93
01:44:40|16958.19
01:44:41|16958.1
01:44:41|16957.61
01:44:43|16957.79
01:44:43|16957.8
01:44:44|16957.77
01:44:46|16957.82
01:44:46|16957.63
01:44:47|16957.85
01:44:49|16958.
01:44:49|16957.82
01:44:51|16957.53
01:44:52|16957.46
01:44:53|16957.45
01:44:55|16957.45
01:44:56|16957.34
01:44:56|16955.61
01:44:57|16955.64
01:44:58|16955.67
01:45:00|16954.89
01:45:02|16955.68
01:45:03|16955.9
01:45:04|16955.67
01:45:05|16955.9
01:45:06|16956.
01:45:07|16956.08
01:45:09|16955.18
01:45:10|16955.54
01:45:12|16955.34
01:45:13|16955.32
01:45:14|16955.55
01:45:15|16955.47
01:45:15|16955.53
01:45:16|16955.8
01:45:17|16955.54
01:45:19|16955.47
01:45:20|16955.33
01:45:20|16955.54
01:45:22|16955.75
01:45:23|16955.48
01:45:23|16955.99
01:45:25|16955.28
01:45:26|16955.4
01:45:27|16955.4
01:45:28|16955.32
01:45:29|16955.32
01:45:30|16955.17
01:45:31|16955.13
01:45:32|16955.16
01:45:33|16955.56
01:45:34|16955.39
01:45:35|16955.51
01:45:36|16955.51
01:45:37|16955.34
01:45:38|16955.82
01:45:39|16956.05
01:45:40|16956.02
01:45:41|16956.01
01:45:42|16955.68
01:45:43|16955.58
01:45:44|16955.76
01:45:45|16956.04
01:45:46|16955.71
01:45:47|16955.7
01:45:48|16955.8
01:45:49|16955.56
01:45:50|16955.6
01:45:51|16955.6
01:45:52|16955.02
01:45:54|16955.47
01:45:55|16955.49
01:45:56|16955.8
01:45:58|16955.84
01:45:59|16955.84
01:46:01|16955.16
01:46:01|16955.56
01:46:03|16955.55
01:46:04|16955.55
01:46:05|16955.4
01:46:06|16955.5
01:46:07|16955.48
01:46:08|16955.43
01:46:09|16955.18
01:46:10|16955.08
01:46:11|16955.26
01:46:12|16955.11
01:46:13|16955.16
01:46:14|16954.79
01:46:15|16954.35
01:46:16|16954.31
01:46:17|16954.91
01:46:18|16955.04
01:46:19|16954.8
01:46:20|16954.37
01:46:21|16954.23
01:46:22|16954.28
01:46:23|16954.28
01:46:24|16954.02
01:46:25|16953.87
01:46:26|16953.86
01:46:27|16953.86
01:46:28|16953.57
01:46:29|16953.77
01:46:30|16953.88
01:46:31|16954.14
01:46:32|16954.17
01:46:33|16953.91
01:46:34|16953.91
01:46:35|16953.95
01:46:36|16954.21
01:46:37|16954.15
01:46:38|16953.98
01:46:39|16953.89
01:46:40|16954.
01:46:41|16953.93
01:46:43|16953.99
01:46:43|16953.88
01:46:45|16953.88
01:46:46|16953.94
01:46:47|16953.51
01:46:48|16953.4
01:46:49|16952.75
01:46:50|16952.46
01:46:51|16953.19
01:46:52|16953.57
01:46:52|16953.39
01:46:54|16952.63
01:46:55|16953.47
01:46:57|16952.97
01:46:58|16953.05
01:46:59|16953.04
01:47:00|16953.27
01:47:01|16953.24
01:47:03|16953.29
01:47:04|16953.11
01:47:05|16953.03
01:47:06|16952.95
01:47:08|16953.04
01:47:09|16953.34
01:47:10|16952.97
01:47:11|16952.9
01:47:12|16952.85
01:47:12|16953.12
01:47:14|16953.09
01:47:15|16953.01
01:47:16|16952.68
01:47:16|16952.68
01:47:18|16953.
01:47:18|16952.57
01:47:20|16952.57
01:47:21|16952.68
01:47:22|16950.48
01:47:23|16950.36
01:47:24|16950.71
01:47:25|16950.48
01:47:26|16950.52
01:47:27|16951.1
01:47:28|16950.41
01:47:29|16951.24
01:47:30|16951.39
01:47:31|16951.36
01:47:32|16950.29
01:47:33|16950.3
01:47:34|16950.27
01:47:35|16950.33
01:47:36|16949.89
01:47:38|16949.88
01:47:39|16950.
01:47:39|16950.02
01:47:41|16949.75
01:47:42|16949.94
01:47:43|16949.75
01:47:44|16949.54
01:47:45|16949.95
01:47:45|16950.37
01:47:47|16950.37
01:47:48|16950.34
01:47:49|16950.35
01:47:50|16950.38
01:47:51|16950.31
01:47:52|16950.33
01:47:53|16950.04
01:47:54|16950.29
01:47:56|16950.8
01:47:57|16950.8
01:47:58|16950.48
01:47:59|16950.48
01:48:00|16950.97
01:48:01|16951.13
01:48:03|16951.24
01:48:04|16951.01
01:48:05|16951.32
01:48:06|16951.23
01:48:07|16950.58
01:48:08|16950.27
01:48:10|16950.75
01:48:11|16950.82
01:48:11|16950.82
01:48:13|16951.05
01:48:14|16949.34
01:48:15|16949.82
01:48:16|16949.93
01:48:18|16949.37
01:48:19|16949.47
01:48:20|16949.44
01:48:21|16949.45
01:48:22|16949.16
01:48:23|16949.42
01:48:24|16949.83
01:48:25|16949.88
01:48:26|16950.11
01:48:28|16950.11
01:48:28|16950.34
01:48:30|16950.51
01:48:31|16950.32
01:48:32|16950.49
01:48:33|16950.42
01:48:34|16950.14
01:48:35|16950.14
01:48:35|16950.25
01:48:37|16950.25
01:48:38|16950.2
01:48:38|16950.13
01:48:40|16950.09
01:48:40|16950.05
01:48:42|16949.71
01:48:43|16950.12
01:48:44|16950.38
01:48:44|16950.32
01:48:46|16950.35
01:48:47|16950.43
01:48:48|16950.33
01:48:48|16950.27
01:48:50|16950.08
01:48:51|16950.04
01:48:52|16950.58
01:48:53|16950.28
01:48:54|16950.11
01:48:55|16949.29
01:48:56|16949.37
01:48:58|16949.5
01:48:59|16949.26
01:49:01|16949.48
01:49:01|16949.21
01:49:03|16948.88
01:49:04|16949.13
01:49:04|16948.91
01:49:05|16949.23
01:49:07|16949.37
01:49:08|16949.37
01:49:09|16949.28
01:49:10|16948.95
01:49:11|16948.87
01:49:12|16948.99
01:49:13|16949.05
01:49:14|16949.28
01:49:15|16949.12
01:49:16|16949.
01:49:17|16949.
01:49:18|16949.21
01:49:19|16948.96
01:49:20|16948.96
01:49:21|16949.7
01:49:22|16949.51
01:49:23|16949.91
01:49:24|16950.13
01:49:25|16949.87
01:49:27|16949.73
01:49:28|16949.73
01:49:28|16949.71
01:49:29|16949.76
01:49:31|16950.18
01:49:31|16949.93
01:49:32|16949.91
01:49:34|16949.9
01:49:34|16949.9
01:49:35|16950.08
01:49:37|16949.89
01:49:37|16949.37
01:49:39|16949.79
01:49:40|16949.45
01:49:41|16949.73
01:49:42|16949.62
01:49:43|16949.5
01:49:44|16949.29
01:49:45|16949.51
01:49:47|16949.45
01:49:47|16949.53
01:49:48|16949.22
01:49:50|16949.51
01:49:51|16949.54
01:49:51|16949.44
01:49:52|16949.45
01:49:53|16949.47
01:49:55|16949.43
01:49:56|16949.45
01:49:57|16949.23
01:49:59|16949.15
01:50:00|16949.19
01:50:02|16949.53
01:50:03|16949.47
01:50:04|16949.47
01:50:05|16949.16
01:50:05|16949.3
01:50:06|16949.54
01:50:07|16950.01
01:50:09|16949.76
01:50:11|16949.73
01:50:11|16949.73
01:50:13|16949.83
01:50:13|16949.84
01:50:14|16949.92
01:50:16|16949.77
01:50:16|16949.55
01:50:17|16949.69
01:50:18|16949.56
01:50:20|16949.52
01:50:20|16949.29
01:50:21|16949.
01:50:23|16949.41
01:50:24|16949.37
01:50:25|16949.55
01:50:26|16949.34
01:50:27|16949.69
01:50:27|16949.33
01:50:29|16949.4
01:50:29|16949.52
01:50:31|16949.21
01:50:31|16949.49
01:50:32|16949.48
01:50:34|16949.49
01:50:35|16949.68
01:50:35|16949.68
01:50:36|16949.5
01:50:37|16949.55
01:50:39|16949.56
01:50:39|16949.55
01:50:40|16949.67
01:50:41|16949.33
01:50:42|16949.35
01:50:43|16949.32
01:50:44|16949.13
01:50:45|16949.28
01:50:47|16949.21
01:50:47|16949.4
01:50:48|16949.4
01:50:50|16949.24
01:50:50|16949.46
01:50:52|16949.4
01:50:52|16949.3
01:50:53|16949.75
01:50:55|16949.78
01:50:56|16949.94
01:50:57|16949.97
01:50:58|16950.1
01:51:00|16950.35
01:51:01|16950.48
01:51:02|16950.5
01:51:04|16950.18
01:51:05|16950.39
01:51:07|16950.27
01:51:08|16950.29
01:51:09|16950.18
01:51:10|16949.73
01:51:11|16949.73
01:51:12|16949.95
01:51:13|16950.
01:51:14|16950.
01:51:15|16950.11
01:51:17|16950.06
01:51:17|16950.3
01:51:19|16950.24
01:51:20|16950.49
01:51:21|16950.5
01:51:22|16950.56
01:51:23|16950.56
01:51:24|16950.42
01:51:25|16950.61
01:51:27|16950.25
01:51:27|16950.33
01:51:28|16950.33
01:51:29|16949.72
01:51:30|16949.79
01:51:31|16949.89
01:51:32|16949.96
01:51:33|16950.04
01:51:34|16949.98
01:51:35|16949.98
01:51:36|16949.66
01:51:37|16949.41
01:51:38|16949.19
01:51:39|16949.44
01:51:40|16949.48
01:51:41|16949.3
01:51:42|16949.23
01:51:43|16949.81
01:51:44|16949.84
01:51:45|16949.65
01:51:46|16949.68
01:51:47|16949.69
01:51:48|16949.69
01:51:49|16949.7
01:51:50|16949.65
01:51:51|16949.46
01:51:52|16949.61
01:51:53|16949.85
01:51:54|16949.76
01:51:55|16949.66
01:51:56|16948.33
01:51:57|16948.87
01:51:59|16948.88
01:52:01|16949.34
01:52:01|16949.22
01:52:02|16949.41
01:52:04|16949.3
01:52:06|16949.53
01:52:06|16949.58
01:52:07|16949.73
01:52:08|16949.8
01:52:09|16950.03
01:52:10|16949.67
01:52:12|16949.43
01:52:12|16949.72
01:52:14|16949.84
01:52:15|16949.76
01:52:17|16949.53
01:52:17|16949.55
01:52:19|16950.09
01:52:20|16950.24
01:52:21|16950.39
01:52:22|16950.53
01:52:23|16949.9
01:52:24|16949.9
01:52:25|16949.92
01:52:26|16950.09
01:52:27|16950.01
01:52:28|16949.97
01:52:29|16950.01
01:52:31|16950.55
01:52:31|16950.14
01:52:32|16950.1
01:52:33|16950.47
01:52:34|16949.72
01:52:35|16949.71
01:52:36|16949.79
01:52:37|16949.79
01:52:38|16949.67
01:52:39|16949.86
01:52:40|16949.82
01:52:41|16949.76
01:52:42|16949.76
01:52:43|16950.06
01:52:44|16949.9
01:52:45|16949.82
01:52:46|16950.1
01:52:47|16950.13
01:52:48|16950.17
01:52:49|16949.94
01:52:50|16949.83
01:52:51|16949.9
01:52:52|16949.79
01:52:53|16949.84
01:52:54|16949.84
01:52:55|16949.89
01:52:56|16949.89
01:52:57|16950.03
01:52:58|16949.99
01:53:00|16949.49
01:53:02|16949.81
01:53:02|16949.85
01:53:04|16949.76
01:53:05|16950.26
01:53:07|16950.32
01:53:07|16950.37
01:53:08|16950.55
01:53:09|16950.24
01:53:10|16950.56
01:53:11|16950.67
01:53:12|16950.73
01:53:13|16950.67
01:53:15|16950.34
01:53:16|16950.56
01:53:17|16950.46
01:53:18|16950.13
01:53:20|16950.27
01:53:21|16950.24
01:53:22|16950.38
01:53:24|16950.06
01:53:25|16950.07
01:53:26|16949.83
01:53:27|16949.09
01:53:28|16949.86
01:53:29|16949.86
01:53:30|16949.7
01:53:31|16949.62
01:53:32|16949.4
01:53:33|16949.8
01:53:34|16949.72
01:53:35|16949.63
01:53:37|16949.8
01:53:37|16950.13
01:53:38|16949.97
01:53:39|16949.95
01:53:41|16949.95
01:53:42|16950.25
01:53:43|16950.27
01:53:44|16950.17
01:53:45|16950.01
01:53:46|16950.1
01:53:46|16950.32
01:53:48|16950.3
01:53:49|16950.08
01:53:49|16950.4
01:53:50|16950.77
01:53:52|16950.88
01:53:53|16950.55
01:53:53|16950.41
01:53:55|16950.66
01:53:56|16950.47
01:53:57|16950.43
01:53:57|16950.28
01:53:58|16950.
01:54:00|16949.85
01:54:01|16950.22
01:54:03|16949.97
01:54:03|16950.13
01:54:05|16949.99
01:54:07|16950.02
01:54:08|16949.83
01:54:09|16950.05
01:54:10|16950.05
01:54:12|16950.45
01:54:13|16950.51
01:54:14|16950.51
01:54:15|16950.62
01:54:16|16950.22
01:54:18|16949.84
01:54:19|16950.
01:54:20|16949.98
01:54:21|16950.53
01:54:22|16950.13
01:54:23|16950.16
01:54:25|16950.25
01:54:26|16950.26
01:54:27|16950.23
01:54:28|16950.37
01:54:28|16950.41
01:54:29|16949.65
01:54:30|16949.05
01:54:32|16949.43
01:54:33|16949.06
01:54:34|16949.69
01:54:35|16949.42
01:54:36|16949.29
01:54:37|16949.38
01:54:38|16949.21
01:54:39|16949.03
01:54:40|16949.06
01:54:41|16949.21
01:54:42|16949.18
01:54:43|16949.19
01:54:44|16949.08
01:54:45|16949.05
01:54:46|16949.03
01:54:47|16948.42
01:54:48|16948.27
01:54:49|16948.76
01:54:50|16948.85
01:54:51|16948.85
01:54:52|16948.44
01:54:53|16948.44
01:54:54|16948.9
01:54:55|16948.73
01:54:56|16948.73
01:54:57|16948.37
01:54:58|16948.25
01:54:59|16948.01
01:55:00|16948.14
01:55:01|16948.38
01:55:03|16948.54
01:55:04|16948.43
01:55:05|16948.89
01:55:07|16949.35
01:55:08|16949.14
01:55:09|16949.2
01:55:10|16948.98
01:55:12|16949.05
01:55:12|16949.07
01:55:14|16948.84
01:55:15|16948.65
01:55:16|16948.22
01:55:17|16948.54
01:55:18|16948.57
01:55:19|16948.71
01:55:20|16948.6
01:55:21|16948.49
01:55:22|16948.73
01:55:23|16948.74
01:55:25|16948.78
01:55:26|16948.69
01:55:27|16948.68
01:55:28|16948.81
01:55:29|16948.95
01:55:30|16948.67
01:55:31|16948.61
01:55:32|16948.74
01:55:33|16948.65
01:55:34|16948.84
01:55:35|16948.7
01:55:36|16948.76
01:55:37|16948.84
01:55:38|16948.49
01:55:39|16948.87
01:55:40|16949.28
01:55:41|16948.74
01:55:42|16948.83
01:55:43|16948.67
01:55:44|16948.95
01:55:45|16948.8
01:55:46|16948.4
01:55:47|16948.58
01:55:48|16948.79
01:55:49|16948.86
01:55:50|16948.77
01:55:51|16949.84
01:55:52|16949.23
01:55:53|16949.23
01:55:54|16949.86
01:55:55|16949.8
01:55:56|16949.76
01:55:57|16949.91
01:55:58|16949.89
01:55:59|16949.91
01:56:00|16949.35
01:56:01|16949.71
01:56:02|16949.57
01:56:04|16949.54
01:56:05|16949.6
01:56:06|16949.73
01:56:07|16949.1
01:56:08|16948.82
01:56:09|16949.06
01:56:11|16948.52
01:56:11|16949.16
01:56:12|16949.15
01:56:14|16949.01
01:56:15|16948.95
01:56:16|16949.07
01:56:17|16949.1
01:56:19|16948.93
01:56:20|16949.59
01:56:21|16949.21
01:56:21|16948.96
01:56:22|16948.66
01:56:24|16948.43
01:56:24|16948.67
01:56:26|16948.74
01:56:27|16948.41
01:56:27|16948.34
01:56:29|16948.06
01:56:30|16948.
01:56:31|16947.96
01:56:32|16947.96
01:56:33|16947.73
01:56:34|16947.89
01:56:35|16947.84
01:56:36|16948.08
01:56:37|16947.81
01:56:38|16947.81
01:56:39|16947.31
01:56:40|16947.49
01:56:41|16947.45
01:56:42|16947.24
01:56:44|16946.86
01:56:44|16947.
01:56:46|16947.68
01:56:47|16947.65
01:56:48|16947.84
01:56:48|16947.91
01:56:50|16947.72
01:56:50|16947.54
01:56:52|16947.4
01:56:53|16947.57
01:56:54|16947.84
01:56:54|16947.22
01:56:56|16947.36
01:56:56|16947.46
01:56:58|16947.58
01:56:58|16947.66
01:57:00|16947.86
01:57:01|16947.22
01:57:02|16947.3
01:57:02|16947.17
01:57:04|16946.92
01:57:06|16946.82
01:57:06|16947.09
01:57:08|16947.
01:57:09|16947.
01:57:11|16947.12
01:57:12|16946.9
01:57:13|16946.97
01:57:15|16946.72
01:57:15|16946.97
01:57:16|16946.97
01:57:18|16946.69
01:57:18|16946.35
01:57:20|16946.47
01:57:20|16946.56
01:57:22|16947.03
01:57:23|16946.94
01:57:24|16947.01
01:57:25|16946.94
01:57:26|16947.05
01:57:27|16947.17
01:57:28|16947.3
01:57:28|16947.06
01:57:30|16947.01
01:57:30|16946.62
01:57:32|16946.73
01:57:33|16946.51
01:57:34|16945.96
01:57:35|16945.94
01:57:36|16945.84
01:57:37|16945.73
01:57:38|16945.72
01:57:39|16945.64
01:57:40|16945.
01:57:41|16944.82
01:57:42|16945.49
01:57:43|16945.64
01:57:44|16945.46
01:57:45|16945.48
01:57:46|16945.47
01:57:47|16945.47
01:57:48|16945.75
01:57:49|16945.61
01:57:50|16945.44
01:57:51|16945.55
01:57:52|16945.81
01:57:53|16945.95
01:57:54|16946.12
01:57:55|16945.99
01:57:56|16945.86
01:57:57|16946.92
01:57:58|16946.45
01:57:59|16946.28
01:58:00|16946.09
01:58:01|16946.09
01:58:02|16946.04
01:58:03|16946.06
01:58:04|16946.33
01:58:06|16946.2
01:58:07|16946.52
01:58:08|16946.29
01:58:10|16945.34
01:58:11|16945.53
01:58:11|16946.16
01:58:13|16945.96
01:58:14|16946.1
01:58:15|16946.19
01:58:16|16945.75
01:58:18|16945.97
01:58:19|16945.8
01:58:20|16945.49
01:58:21|16945.8
01:58:22|16945.48
01:58:23|16945.41
01:58:24|16944.31
01:58:25|16944.11
01:58:26|16943.91
01:58:27|16944.35
01:58:28|16944.09
01:58:29|16944.26
01:58:30|16944.06
01:58:31|16944.33
01:58:32|16944.28
01:58:33|16944.28
01:58:34|16943.93
01:58:35|16944.45
01:58:36|16944.21
01:58:37|16944.17
01:58:38|16943.87
01:58:39|16944.18
01:58:40|16943.89
01:58:41|16943.95
01:58:42|16943.8
01:58:43|16943.54
01:58:44|16943.92
01:58:45|16944.29
01:58:46|16943.91
01:58:47|16944.15
01:58:48|16943.79
01:58:49|16944.24
01:58:50|16944.21
01:58:51|16944.15
01:58:52|16944.15
01:58:53|16944.61
01:58:54|16944.43
01:58:55|16944.65
01:58:56|16945.24
01:58:57|16945.45
01:58:58|16945.67
01:58:59|16944.94
01:59:00|16944.85
01:59:01|16945.34
01:59:02|16945.54
01:59:03|16945.6
01:59:04|16945.8
01:59:05|16945.93
01:59:07|16944.87
01:59:08|16945.33
01:59:09|16945.27
01:59:11|16944.69
01:59:12|16945.54
01:59:13|16945.25
01:59:15|16945.16
01:59:16|16945.18
01:59:17|16945.14
01:59:18|16945.16
01:59:19|16945.1
01:59:20|16944.88
01:59:21|16944.93
01:59:22|16944.84
01:59:23|16945.24
01:59:24|16945.1
01:59:26|16945.07
01:59:26|16945.09
01:59:27|16945.09
01:59:28|16945.11
01:59:30|16945.26
01:59:31|16945.16
01:59:32|16945.25
01:59:34|16944.73
01:59:35|16944.6
01:59:36|16944.77
01:59:37|16944.35
01:59:38|16944.71
01:59:39|16944.59
01:59:40|16944.76
01:59:41|16944.76
01:59:42|16945.22
01:59:43|16944.88
01:59:44|16944.88
01:59:46|16944.68
01:59:46|16944.71
01:59:48|16944.65
01:59:49|16944.63
01:59:50|16944.86
01:59:50|16945.03
01:59:52|16945.52
01:59:53|16945.85
01:59:54|16944.88
01:59:54|16945.22
01:59:56|16945.42
01:59:57|16945.9
01:59:57|16945.55
01:59:58|16945.44
02:00:00|16945.12
02:00:01|16945.21
02:00:02|16945.27
02:00:03|16944.85
02:00:04|16944.7
02:00:05|16944.69
02:00:07|16944.24
02:00:08|16944.53
02:00:09|16944.78
02:00:11|16944.66
02:00:12|16944.69
02:00:13|16944.84
02:00:14|16944.86
02:00:15|16944.71
02:00:17|16944.84
02:00:18|16947.26
02:00:19|16947.3
02:00:21|16947.84
02:00:21|16948.44
02:00:22|16947.68
02:00:23|16947.92
02:00:25|16948.04
02:00:25|16948.13
02:00:26|16948.46
02:00:28|16948.29
02:00:28|16948.18
02:00:31|16948.07
02:00:31|16948.1
02:00:32|16948.1
02:00:33|16948.13
02:00:34|16948.02
02:00:35|16948.18
02:00:36|16948.39
02:00:37|16948.35
02:00:38|16948.19
02:00:39|16948.06
02:00:40|16948.16
02:00:41|16948.14
02:00:42|16948.32
02:00:44|16948.31
02:00:45|16948.31
02:00:46|16948.62
02:00:47|16948.86
02:00:48|16949.07
02:00:49|16949.05
02:00:50|16949.06
02:00:51|16949.12
02:00:52|16949.12
02:00:53|16949.
02:00:54|16948.84
02:00:55|16948.96
02:00:56|16949.01
02:00:57|16948.98
02:00:58|16949.
02:00:59|16948.98
02:01:00|16948.99
02:01:01|16949.
02:01:02|16949.07
02:01:03|16949.01
02:01:04|16948.77
02:01:05|16949.
02:01:06|16948.92
02:01:07|16949.14
02:01:09|16949.04
02:01:10|16949.3
02:01:12|16949.26
02:01:13|16949.24
02:01:14|16949.32
02:01:16|16949.33
02:01:17|16949.05
02:01:18|16949.
02:01:19|16949.05
02:01:20|16948.96
02:01:22|16949.09
02:01:23|16949.16
02:01:24|16949.37
02:01:25|16949.3
02:01:26|16949.03
02:01:27|16949.07
02:01:28|16949.16
02:01:29|16949.13
02:01:31|16949.38
02:01:32|16949.29
02:01:33|16949.21
02:01:34|16949.16
02:01:34|16949.18
02:01:36|16949.19
02:01:37|16949.2
02:01:38|16949.11
02:01:39|16949.26
02:01:40|16949.17
02:01:41|16948.91
02:01:42|16948.62
02:01:43|16948.85
02:01:44|16948.74
02:01:45|16949.05
02:01:46|16949.09
02:01:47|16949.22
02:01:49|16949.29
02:01:49|16949.31
02:01:51|16949.27
02:01:52|16949.31
02:01:53|16949.31
02:01:54|16949.22
02:01:55|16949.7
02:01:56|16948.63
02:01:57|16948.96
02:01:57|16949.
02:01:59|16948.6
02:02:00|16948.99
02:02:01|16948.96
02:02:02|16949.08
02:02:03|16948.81
02:02:04|16948.96
02:02:05|16948.88
02:02:06|16948.86
02:02:07|16949.01
02:02:08|16948.87
02:02:10|16948.99
02:02:11|16949.07
02:02:13|16949.47
02:02:13|16948.8
02:02:15|16948.85
02:02:17|16949.21
02:02:18|16949.21
02:02:21|16948.95
02:02:22|16949.11
02:02:23|16949.36
02:02:24|16949.14
02:02:25|16949.39
02:02:26|16949.39
02:02:27|16949.21
02:02:28|16949.25
02:02:29|16949.6
02:02:30|16949.28
02:02:31|16949.47
02:02:32|16949.28
02:02:33|16949.21
02:02:34|16949.03
02:02:36|16948.48
02:02:36|16948.75
02:02:37|16949.09
02:02:39|16948.83
02:02:40|16948.99
02:02:41|16949.09
02:02:42|16949.2
02:02:43|16948.88
02:02:44|16949.02
02:02:45|16949.54
02:02:46|16949.31
02:02:48|16949.23
02:02:49|16949.28
02:02:49|16949.57
02:02:51|16948.88
02:02:52|16949.31
02:02:53|16949.21
02:02:54|16949.26
02:02:54|16949.14
02:02:56|16949.24
02:02:56|16949.13
02:02:58|16949.17
02:02:59|16949.09
02:03:00|16949.14
02:03:01|16949.25
02:03:02|16949.09
02:03:03|16949.1
02:03:04|16949.31
02:03:05|16949.31
02:03:06|16949.37
02:03:07|16948.77
02:03:08|16949.26
02:03:08|16949.16
02:03:11|16949.32
02:03:12|16949.08
02:03:14|16949.26
02:03:15|16949.01
02:03:16|16949.08
02:03:18|16948.83
02:03:20|16949.1
02:03:20|16949.03
02:03:22|16949.12
02:03:24|16949.01
02:03:24|16948.89
02:03:25|16949.13
02:03:26|16949.05
02:03:28|16948.28
02:03:29|16948.34
02:03:30|16948.5
02:03:31|16948.49
02:03:32|16948.8
02:03:32|16948.81
02:03:33|16948.94
02:03:34|16949.07
02:03:36|16949.22
02:03:37|16949.43
02:03:38|16949.41
02:03:39|16949.62
02:03:40|16949.7
02:03:41|16949.51
02:03:42|16950.43
02:03:43|16949.76
02:03:43|16949.51
02:03:45|16949.72
02:03:45|16949.75
02:03:46|16949.62
02:03:48|16949.75
02:03:48|16949.63
02:03:50|16949.38
02:03:51|16949.55
02:03:52|16949.4
02:03:53|16949.63
02:03:53|16949.65
02:03:55|16949.41
02:03:56|16949.51
02:03:57|16949.68
02:03:58|16949.57
02:03:58|16949.69
02:04:00|16949.68
02:04:01|16949.63
02:04:01|16949.91
02:04:03|16950.1
02:04:04|16949.77
02:04:05|16949.48
02:04:07|16949.83
02:04:07|16949.76
02:04:08|16949.71
02:04:09|16949.58
02:04:11|16949.69
02:04:13|16949.19
02:04:13|16949.89
02:04:14|16949.81
02:04:17|16949.81
02:04:17|16950.03
02:04:18|16950.13
02:04:20|16950.01
02:04:21|16950.18
02:04:22|16950.29
02:04:23|16950.18
02:04:23|16950.23
02:04:25|16950.69
02:04:27|16949.76
02:04:27|16949.96
02:04:28|16950.13
02:04:29|16949.84
02:04:30|16949.79
02:04:33|16950.09
02:04:33|16950.09
02:04:34|16949.82
02:04:35|16950.01
02:04:37|16950.38
02:04:38|16950.02
02:04:39|16949.66
02:04:40|16949.94
02:04:41|16950.18
02:04:42|16950.41
02:04:43|16950.23
02:04:44|16950.31
02:04:45|16950.58
02:04:46|16950.35
02:04:47|16950.2
02:04:48|16950.42
02:04:49|16950.3
02:04:50|16950.37
02:04:51|16950.35
02:04:52|16950.34
02:04:53|16949.96
02:04:54|16950.37
02:04:55|16950.04
02:04:56|16949.89
02:04:57|16950.19
02:04:58|16950.24
02:05:00|16950.21
02:05:00|16950.19
02:05:01|16950.08
02:05:02|16950.05
02:05:04|16950.3
02:05:04|16950.61
02:05:05|16950.29
02:05:06|16950.18
02:05:07|16950.28
02:05:08|16950.18
02:05:09|16950.51
02:05:10|16950.43
02:05:12|16949.82
02:05:14|16950.31
02:05:15|16949.92
02:05:17|16950.06
02:05:18|16949.71
02:05:19|16949.98
02:05:20|16949.84
02:05:21|16950.3
02:05:23|16949.91
02:05:24|16950.05
02:05:26|16949.48
02:05:26|16949.43
02:05:27|16950.19
02:05:28|16949.91
02:05:29|16950.09
02:05:30|16949.73
02:05:32|16950.04
02:05:33|16950.05
02:05:34|16949.67
02:05:35|16949.87
02:05:36|16950.07
02:05:37|16949.33
02:05:38|16950.19
02:05:39|16950.26
02:05:40|16950.31
02:05:41|16949.75
02:05:42|16950.03
02:05:43|16950.14
02:05:44|16950.12
02:05:45|16949.66
02:05:46|16950.
02:05:47|16949.52
02:05:48|16949.38
02:05:49|16949.35
02:05:50|16949.39
02:05:51|16949.28
02:05:52|16948.83
02:05:53|16948.82
02:05:54|16949.11
02:05:55|16949.53
02:05:56|16949.79
02:05:57|16949.82
02:05:58|16949.79
02:05:59|16949.72
02:06:00|16950.
02:06:01|16949.79
02:06:02|16949.73
02:06:03|16949.76
02:06:04|16949.93
02:06:05|16949.89
02:06:06|16949.81
02:06:07|16949.76
02:06:08|16950.03
02:06:09|16949.09
02:06:10|16949.62
02:06:11|16949.61
02:06:12|16949.74
02:06:14|16949.75
02:06:15|16949.79
02:06:16|16949.7
02:06:17|16949.75
02:06:19|16949.75
02:06:20|16949.82
02:06:21|16949.82
02:06:22|16949.83
02:06:23|16949.41
02:06:24|16949.68
02:06:25|16949.25
02:06:25|16949.59
02:06:27|16949.41
02:06:28|16949.67
02:06:30|16949.65
02:06:32|16949.48
02:06:32|16949.47
02:06:33|16949.49
02:06:34|16949.59
02:06:35|16949.54
02:06:36|16949.27
02:06:37|16949.51
02:06:38|16949.52
02:06:39|16949.5
02:06:41|16949.52
02:06:42|16949.69
02:06:43|16949.86
02:06:44|16949.8
02:06:45|16949.8
02:06:46|16949.77
02:06:47|16949.9
02:06:48|16949.78
02:06:49|16949.44
02:06:49|16949.65
02:06:52|16949.6
02:06:53|16950.1
02:06:54|16949.6
02:06:55|16949.6
02:06:56|16949.55
02:06:57|16949.3
02:06:58|16949.59
02:06:59|16949.44
02:07:00|16949.42
02:07:01|16949.48
02:07:02|16949.39
02:07:03|16949.49
02:07:04|16949.55
02:07:05|16949.55
02:07:06|16949.84
02:07:07|16949.57
02:07:09|16949.95
02:07:10|16949.72
02:07:11|16949.79
02:07:12|16949.79
02:07:13|16949.76
02:07:14|16949.22
02:07:16|16949.34
02:07:17|16949.15
02:07:18|16949.26
02:07:19|16949.52
02:07:20|16949.38
02:07:21|16949.16
02:07:22|16949.21
02:07:24|16949.63
02:07:25|16949.12
02:07:26|16949.28
02:07:27|16949.32
02:07:28|16949.38
02:07:29|16949.25
02:07:30|16949.29
02:07:31|16948.85
02:07:32|16948.67
02:07:33|16948.75
02:07:34|16949.02
02:07:35|16948.95
02:07:36|16948.59
02:07:38|16948.72
02:07:38|16948.71
02:07:39|16948.43
02:07:40|16948.65
02:07:41|16948.84
02:07:43|16947.82
02:07:43|16946.65
02:07:44|16947.28
02:07:45|16947.59
02:07:47|16947.1
02:07:48|16946.59
02:07:49|16946.91
02:07:50|16946.
02:07:51|16945.48
02:07:52|16945.68
02:07:53|16946.18
02:07:54|16945.97
02:07:55|16946.14
02:07:56|16946.14
02:07:57|16945.81
02:07:58|16946.16
02:07:59|16946.68
02:08:00|16946.6
02:08:02|16946.71
02:08:03|16946.85
02:08:03|16946.62
02:08:05|16946.38
02:08:06|16946.7
02:08:07|16946.62
02:08:08|16946.67
02:08:09|16946.71
02:08:09|16946.56
02:08:11|16946.57
02:08:11|16946.55
02:08:13|16946.6
02:08:14|16946.79
02:08:15|16947.06
02:08:17|16946.78
02:08:18|16946.24
02:08:20|16944.55
02:08:21|16944.54
02:08:22|16944.52
02:08:23|16944.44
02:08:25|16944.22
02:08:26|16944.28
02:08:27|16944.15
02:08:28|16943.96
02:08:30|16944.14
02:08:30|16944.14
02:08:32|16943.88
02:08:33|16943.32
02:08:34|16943.67
02:08:36|16943.94
02:08:37|16943.9
02:08:38|16943.85
02:08:39|16943.93
02:08:40|16943.63
02:08:41|16943.69
02:08:42|16943.68
02:08:43|16943.68
02:08:44|16943.13
02:08:45|16942.54
02:08:46|16942.21
02:08:48|16942.3
02:08:49|16942.71
02:08:50|16942.42
02:08:51|16942.6
02:08:52|16943.16
02:08:53|16943.13
02:08:54|16942.86
02:08:55|16943.05
02:08:56|16942.93
02:08:57|16943.31
02:08:58|16943.39
02:08:59|16943.39
02:09:00|16943.2
02:09:01|16943.58
02:09:02|16943.6
02:09:03|16944.04
02:09:04|16944.05
02:09:05|16944.18
02:09:06|16943.95
02:09:07|16944.98
02:09:08|16944.23
02:09:09|16944.62
02:09:10|16944.62
02:09:11|16944.96
02:09:12|16944.25
02:09:13|16944.17
02:09:14|16944.17
02:09:16|16944.35
02:09:17|16943.66
02:09:19|16944.29
02:09:20|16944.01
02:09:22|16943.99
02:09:22|16943.62
02:09:24|16943.92
02:09:25|16943.8
02:09:27|16943.5
02:09:28|16943.64
02:09:29|16943.64
02:09:30|16943.56
02:09:32|16943.65
02:09:33|16943.62
02:09:34|16943.71
02:09:36|16943.75
02:09:36|16943.57
02:09:37|16943.03
02:09:38|16943.07
02:09:39|16942.93
02:09:40|16943.07
02:09:41|16943.13
02:09:42|16942.28
02:09:43|16942.5
02:09:44|16942.54
02:09:45|16942.6
02:09:46|16942.24
02:09:47|16942.44
02:09:49|16942.25
02:09:50|16942.49
02:09:50|16942.52
02:09:52|16942.49
02:09:52|16942.66
02:09:54|16942.6
02:09:55|16942.65
02:09:56|16942.52
02:09:57|16942.58
02:09:58|16942.85
02:09:58|16943.06
02:10:00|16943.02
02:10:01|16943.27
02:10:02|16943.33
02:10:02|16942.95
02:10:04|16942.78
02:10:04|16943.14
02:10:06|16943.91
02:10:07|16943.76
02:10:08|16944.52
02:10:08|16944.6
02:10:10|16944.17
02:10:11|16945.17
02:10:12|16945.04
02:10:13|16944.9
02:10:14|16944.76
02:10:15|16944.84
02:10:16|16944.89
02:10:18|16945.52
02:10:19|16945.52
02:10:20|16945.14
02:10:21|16945.31
02:10:22|16945.14
02:10:23|16945.19
02:10:25|16945.4
02:10:27|16945.48
02:10:28|16944.88
02:10:29|16945.15
02:10:30|16945.19
02:10:30|16945.34
02:10:32|16945.26
02:10:33|16945.61
02:10:34|16945.15
02:10:36|16945.32
02:10:36|16945.2
02:10:37|16945.1
02:10:38|16945.1
02:10:39|16945.14
02:10:40|16945.18
02:10:41|16945.48
02:10:43|16945.03
02:10:44|16945.2
02:10:45|16945.19
02:10:46|16945.18
02:10:46|16945.28
02:10:49|16945.56
02:10:49|16945.33
02:10:51|16945.33
02:10:52|16945.14
02:10:52|16944.98
02:10:54|16945.15
02:10:55|16945.15
02:10:56|16945.12
02:10:57|16945.12
02:10:58|16944.68
02:10:59|16944.68
02:11:00|16944.62
02:11:01|16945.21
02:11:02|16945.23
02:11:03|16944.63
02:11:04|16944.51
02:11:05|16944.52
02:11:06|16944.52
02:11:07|16944.29
02:11:08|16944.3
02:11:09|16943.67
02:11:10|16944.04
02:11:11|16943.97
02:11:12|16943.82
02:11:13|16942.7
02:11:14|16942.79
02:11:15|16942.79
02:11:16|16943.4
02:11:17|16943.24
02:11:19|16942.82
02:11:20|16942.86
02:11:21|16942.72
02:11:23|16942.63
02:11:24|16943.11
02:11:26|16942.86
02:11:27|16942.86
02:11:28|16942.42
02:11:30|16942.37
02:11:31|16942.23
02:11:32|16942.3
02:11:33|16942.22
02:11:34|16942.19
02:11:35|16942.59
02:11:36|16942.64
02:11:38|16942.91
02:11:38|16942.75
02:11:40|16942.83
02:11:41|16942.8
02:11:41|16942.78
02:11:42|16942.75
02:11:44|16942.88
02:11:44|16942.6
02:11:46|16942.92
02:11:46|16942.88
02:11:48|16942.34
02:11:48|16942.65
02:11:49|16942.5
02:11:50|16942.73
02:11:52|16942.77
02:11:53|16942.63
02:11:54|16942.1
02:11:55|16941.94
02:11:56|16942.17
02:11:57|16941.89
02:11:58|16941.73
02:11:59|16942.
02:12:00|16942.2
02:12:01|16942.12
02:12:03|16942.49
02:12:04|16942.27
02:12:04|16941.84
02:12:06|16941.59
02:12:07|16941.88
02:12:07|16942.03
02:12:09|16941.9
02:12:10|16941.69
02:12:11|16942.38
02:12:12|16941.97
02:12:13|16942.62
02:12:13|16942.3
02:12:14|16942.3
02:12:15|16942.25
02:12:17|16942.66
02:12:17|16942.76
02:12:19|16942.36
02:12:21|16942.35
02:12:23|16942.64
02:12:24|16942.18
02:12:26|16942.35
02:12:27|16942.75
02:12:29|16942.28
02:12:29|16942.35
02:12:30|16941.84
02:12:31|16941.42
02:12:32|16941.72
02:12:34|16941.7
02:12:36|16941.78
02:12:37|16941.59
02:12:37|16941.59
02:12:39|16941.8
02:12:40|16941.89
02:12:41|16941.71
02:12:41|16941.65
02:12:42|16941.55
02:12:43|16941.43
02:12:45|16941.36
02:12:45|16941.44
02:12:47|16941.43
02:12:48|16941.43
02:12:49|16941.28
02:12:51|16941.75
02:12:52|16941.9
02:12:52|16941.84
02:12:54|16941.58
02:12:55|16941.62
02:12:56|16941.62
02:12:57|16941.62
02:12:58|16942.
02:12:59|16942.
02:13:00|16941.56
02:13:01|16941.96
02:13:02|16941.61
02:13:03|16941.68
02:13:04|16941.7
02:13:05|16941.66
02:13:06|16941.6
02:13:07|16941.63
02:13:08|16942.07
02:13:09|16941.6
02:13:10|16941.34
02:13:11|16941.63
02:13:12|16940.84
02:13:14|16940.81
02:13:14|16940.71
02:13:15|16940.59
02:13:16|16940.59
02:13:17|16940.57
02:13:19|16940.3
02:13:20|16940.25
02:13:21|16940.4
02:13:23|16941.05
02:13:24|16941.05
02:13:25|16940.61
02:13:26|16940.55
02:13:28|16940.95
02:13:29|16940.73
02:13:30|16940.81
02:13:31|16940.91
02:13:32|16940.8
02:13:33|16941.
02:13:35|16940.78
02:13:37|16941.8
02:13:38|16941.68
02:13:39|16941.8
02:13:40|16941.84
02:13:41|16941.71
02:13:42|16941.82
02:13:44|16941.62
02:13:44|16941.4
02:13:45|16941.61
02:13:46|16941.45
02:13:48|16941.5
02:13:49|16941.37
02:13:50|16941.42
02:13:52|16941.16
02:13:53|16941.14
02:13:55|16941.44
02:13:55|16941.26
02:13:56|16941.12
02:13:58|16941.02
02:13:58|16941.17
02:13:59|16941.17
02:14:00|16942.32
02:14:01|16942.11
02:14:03|16941.8
02:14:04|16941.77
02:14:05|16941.9
02:14:06|16941.16
02:14:07|16941.15
02:14:07|16941.34
02:14:09|16941.66
02:14:10|16941.02
02:14:11|16941.2
02:14:11|16941.08
02:14:13|16941.34
02:14:13|16941.35
02:14:15|16940.71
02:14:16|16940.78
02:14:17|16941.04
02:14:18|16940.68
02:14:19|16940.91
02:14:20|16940.99
02:14:22|16940.75
02:14:23|16941.2
02:14:25|16940.79
02:14:25|16940.81
02:14:27|16940.98
02:14:28|16941.35
02:14:29|16942.14
02:14:31|16941.46
02:14:31|16941.37
02:14:32|16941.6
02:14:34|16941.84
02:14:35|16941.84
02:14:36|16941.67
02:14:37|16941.41
02:14:39|16941.33
02:14:40|16941.13
02:14:41|16941.2
02:14:42|16941.51
02:14:43|16941.41
02:14:44|16941.13
02:14:45|16941.38
02:14:46|16941.22
02:14:47|16941.19
02:14:48|16941.14
02:14:49|16941.02
02:14:50|16941.3
02:14:51|16941.17
02:14:52|16941.15
02:14:53|16941.33
02:14:54|16941.22
02:14:55|16941.27
02:14:56|16941.17
02:14:57|16941.16
02:14:58|16940.51
02:14:59|16940.89
02:15:00|16940.84
02:15:02|16940.75
02:15:02|16940.55
02:15:03|16940.61
02:15:04|16940.33
02:15:05|16940.45
02:15:07|16940.68
02:15:08|16940.7
02:15:09|16940.95
02:15:10|16940.9
02:15:11|16941.29
02:15:12|16941.07
02:15:13|16941.26
02:15:14|16940.44
02:15:15|16941.61
02:15:16|16941.82
02:15:17|16942.14
02:15:18|16942.8
02:15:19|16942.98
02:15:20|16943.12
02:15:22|16942.89
02:15:23|16942.1
02:15:24|16942.76
02:15:26|16942.7
02:15:26|16942.81
02:15:29|16942.61
02:15:29|16942.61
02:15:30|16942.98
02:15:32|16943.45
02:15:33|16943.59
02:15:34|16944.08
02:15:35|16943.98
02:15:36|16943.65
02:15:37|16943.84
02:15:38|16943.84
02:15:39|16943.75
02:15:41|16944.91
02:15:41|16944.91
02:15:42|16944.77
02:15:43|16944.
02:15:45|16943.7
02:15:45|16943.84
02:15:46|16943.96
02:15:47|16943.8
02:15:48|16943.73
02:15:49|16944.04
02:15:50|16944.03
02:15:51|16943.86
02:15:52|16944.14
02:15:53|16943.87
02:15:55|16943.98
02:15:56|16943.91
02:15:57|16944.07
02:15:58|16943.91
02:16:00|16943.95
02:16:00|16943.93
02:16:01|16943.87
02:16:02|16943.94
02:16:03|16943.95
02:16:04|16941.71
02:16:05|16941.96
02:16:06|16941.85
02:16:07|16941.56
02:16:08|16941.37
02:16:10|16941.07
02:16:11|16941.11
02:16:12|16940.9
02:16:13|16940.66
02:16:14|16941.38
02:16:16|16941.36
02:16:16|16941.21
02:16:17|16941.12
02:16:18|16941.17
02:16:19|16941.63
02:16:20|16941.19
02:16:21|16941.19
02:16:23|16941.62
02:16:24|16941.38
02:16:26|16941.54
02:16:27|16941.66
02:16:28|16941.6
02:16:29|16941.81
02:16:30|16941.81
02:16:31|16941.83
02:16:32|16941.65
02:16:34|16941.71
02:16:35|16941.77
02:16:36|16941.57
02:16:38|16941.56
02:16:39|16941.35
02:16:40|16941.36
02:16:42|16941.2
02:16:43|16941.04
02:16:44|16941.33
02:16:46|16940.96
02:16:46|16941.19
02:16:48|16941.02
02:16:49|16941.04
02:16:51|16941.24
02:16:51|16941.26
02:16:53|16941.42
02:16:54|16941.06
02:16:55|16941.26
02:16:55|16941.26
02:16:57|16941.11
02:16:57|16940.93
02:16:59|16941.09
02:16:59|16941.02
02:17:00|16941.05
02:17:02|16941.07
02:17:02|16941.45
02:17:03|16941.15
02:17:05|16941.28
02:17:06|16941.24
02:17:07|16941.46
02:17:08|16941.34
02:17:09|16941.47
02:17:10|16941.65
02:17:11|16941.43
02:17:12|16941.38
02:17:13|16941.33
02:17:14|16941.42
02:17:15|16941.43
02:17:16|16941.39
02:17:17|16941.76
02:17:19|16941.84
02:17:20|16941.95
02:17:21|16941.84
02:17:22|16941.76
02:17:23|16941.87
02:17:25|16941.64
02:17:26|16941.65
02:17:28|16941.75
02:17:29|16942.76
02:17:30|16942.35
02:17:31|16942.05
02:17:33|16942.1
02:17:33|16942.1
02:17:35|16941.84
02:17:36|16942.02
02:17:38|16941.84
02:17:39|16942.18
02:17:40|16941.82
02:17:41|16941.83
02:17:42|16941.79
02:17:43|16941.75
02:17:44|16941.76
02:17:45|16941.94
02:17:47|16941.64
02:17:48|16941.26
02:17:49|16941.16
02:17:50|16941.
02:17:51|16941.15
02:17:53|16940.9
02:17:53|16940.99
02:17:54|16941.1
02:17:55|16941.26
02:17:56|16941.16
02:17:57|16941.
02:17:59|16941.24
02:17:59|16941.16
02:18:00|16940.95
02:18:01|16941.14
02:18:02|16940.95
02:18:03|16941.05
02:18:05|16940.71
02:18:06|16940.94
02:18:07|16940.83
02:18:08|16940.96
02:18:08|16940.84
02:18:10|16940.88
02:18:11|16940.86
02:18:12|16940.77
02:18:13|16940.49
02:18:14|16940.22
02:18:15|16940.68
02:18:16|16940.77
02:18:17|16940.86
02:18:18|16941.
02:18:20|16940.63
02:18:20|16940.44
02:18:21|16940.31
02:18:22|16940.4
02:18:23|16940.45
02:18:25|16940.
02:18:26|16940.55
02:18:27|16940.54
02:18:29|16940.56
02:18:30|16940.47
02:18:31|16940.91
02:18:32|16940.91
02:18:34|16940.61
02:18:35|16940.79
02:18:36|16940.95
02:18:38|16940.41
02:18:39|16940.37
02:18:40|16940.38
02:18:42|16940.57
02:18:42|16940.56
02:18:44|16940.37
02:18:46|16940.65
02:18:46|16940.64
02:18:48|16940.6
02:18:49|16940.41
02:18:50|16940.41
02:18:51|16940.33
02:18:52|16940.33
02:18:53|16940.55
02:18:54|16940.27
02:18:55|16940.21
02:18:56|16940.47
02:18:57|16940.42
02:18:58|16940.3
02:18:59|16940.
02:19:01|16940.2
02:19:02|16940.32
02:19:03|16940.73
02:19:04|16940.98
02:19:04|16940.64
02:19:06|16940.64
02:19:07|16940.66
02:19:08|16940.66
02:19:09|16940.65
02:19:10|16940.73
02:19:11|16940.88
02:19:12|16940.95
02:19:13|16940.72
02:19:14|16941.03
02:19:15|16940.86
02:19:16|16940.68
02:19:17|16940.78
02:19:18|16940.74
02:19:19|16940.43
02:19:20|16940.47
02:19:21|16940.48
02:19:22|16940.65
02:19:23|16940.48
02:19:24|16940.64
02:19:25|16941.46
02:19:27|16940.91
02:19:27|16940.69
02:19:29|16940.54
02:19:30|16940.69
02:19:31|16940.45
02:19:33|16940.84
02:19:33|16940.67
02:19:34|16940.71
02:19:36|16940.52
02:19:37|16940.35
02:19:38|16940.58
02:19:39|16940.53
02:19:40|16940.42
02:19:41|16940.26
02:19:42|16940.3
02:19:43|16940.2
02:19:44|16940.35
02:19:44|16940.1
02:19:46|16940.54
02:19:46|16940.56
02:19:48|16940.51
02:19:49|16940.29
02:19:49|16940.16
02:19:52|16940.28
02:19:52|16940.21
02:19:53|16940.19
02:19:54|16940.26
02:19:55|16940.45
02:19:56|16940.34
02:19:58|16940.35
02:19:59|16940.35
02:20:01|16940.74
02:20:01|16940.66
02:20:03|16941.11
02:20:04|16942.
02:20:05|16941.9
02:20:06|16941.49
02:20:07|16941.5
02:20:08|16941.72
02:20:09|16941.56
02:20:10|16941.71
02:20:11|16942.
02:20:12|16941.98
02:20:13|16941.93
02:20:14|16942.04
02:20:15|16942.21
02:20:16|16942.63
02:20:17|16942.46
02:20:18|16942.73
02:20:20|16943.63
02:20:20|16943.16
02:20:22|16943.25
02:20:23|16943.7
02:20:24|16944.
02:20:25|16943.61
02:20:26|16943.51
02:20:28|16943.93
02:20:29|16944.2
02:20:31|16943.3
02:20:32|16943.63
02:20:34|16943.57
02:20:35|16943.71
02:20:37|16943.63
02:20:37|16943.52
02:20:38|16943.68
02:20:40|16943.83
02:20:41|16943.75
02:20:43|16943.54
02:20:43|16943.8
02:20:44|16943.74
02:20:46|16943.82
02:20:47|16943.82
02:20:48|16943.65
02:20:50|16943.85
02:20:50|16943.94
02:20:51|16943.89
02:20:52|16944.06
02:20:53|16943.91
02:20:54|16944.05
02:20:55|16943.56
02:20:56|16943.85
02:20:57|16943.88
02:20:58|16943.88
02:20:59|16943.81
02:21:00|16943.48
02:21:01|16943.96
02:21:02|16944.04
02:21:03|16943.01
02:21:04|16943.61
02:21:05|16943.51
02:21:06|16943.59
02:21:07|16943.56
02:21:08|16943.47
02:21:10|16943.6
02:21:10|16943.74
02:21:12|16943.78
02:21:13|16943.79
02:21:14|16943.67
02:21:15|16943.77
02:21:16|16943.79
02:21:17|16943.79
02:21:18|16943.65
02:21:18|16943.91
02:21:20|16944.07
02:21:22|16943.52
02:21:22|16943.37
02:21:23|16943.31
02:21:24|16943.38
02:21:25|16943.59
02:21:26|16942.9
02:21:28|16942.64
02:21:30|16941.61
02:21:30|16941.67
02:21:32|16942.43
02:21:33|16942.32
02:21:33|16941.77
02:21:35|16942.25
02:21:36|16942.25
02:21:37|16941.26
02:21:38|16942.06
02:21:39|16941.96
02:21:40|16941.85
02:21:42|16941.7
02:21:42|16941.56
02:21:43|16941.59
02:21:45|16941.61
02:21:46|16941.54
02:21:47|16941.98
02:21:48|16941.98
02:21:49|16941.86
02:21:50|16944.73
02:21:51|16944.99
02:21:52|16944.71
02:21:53|16944.97
02:21:55|16944.55
02:21:56|16944.3
02:21:56|16944.57
02:21:59|16944.
02:21:59|16943.93
02:22:00|16944.04
02:22:01|16944.04
02:22:02|16944.27
02:22:03|16944.44
02:22:04|16944.47
02:22:05|16944.29
02:22:06|16944.4
02:22:07|16944.42
02:22:08|16944.55
02:22:09|16943.8
02:22:10|16943.75
02:22:11|16943.76
02:22:12|16943.97
02:22:13|16945.24
02:22:14|16945.03
02:22:16|16945.01
02:22:16|16944.93
02:22:18|16944.38
02:22:19|16944.49
02:22:19|16944.45
02:22:20|16944.48
02:22:22|16946.29
02:22:23|16947.01
02:22:24|16947.01
02:22:25|16947.1
02:22:26|16947.1
02:22:27|16946.48
02:22:28|16946.48
02:22:29|16946.69
02:22:30|16946.77
02:22:32|16946.4
02:22:33|16946.53
02:22:34|16946.45
02:22:35|16946.44
02:22:36|16946.42
02:22:37|16946.33
02:22:38|16946.44
02:22:39|16946.13
02:22:41|16946.45
02:22:41|16946.22
02:22:43|16946.28
02:22:43|16946.1
02:22:44|16945.83
02:22:46|16945.65
02:22:46|16946.06
02:22:47|16946.06
02:22:48|16946.02
02:22:50|16945.65
02:22:51|16945.65
02:22:53|16945.6
02:22:54|16945.64
02:22:55|16945.81
02:22:56|16945.92
02:22:57|16945.96
02:22:58|16946.05
02:22:59|16946.1
02:23:00|16946.35
02:23:01|16946.43
02:23:02|16946.43
02:23:03|16946.34
02:23:05|16945.75
02:23:06|16946.
02:23:07|16946.09
02:23:08|16946.1
02:23:09|16946.1
02:23:10|16945.98
02:23:11|16946.1
02:23:11|16946.1
02:23:13|16946.1
02:23:14|16946.09
02:23:15|16946.15
02:23:16|16946.15
02:23:17|16945.98
02:23:19|16945.99
02:23:20|16945.94
02:23:21|16946.01
02:23:21|16945.94
02:23:23|16946.25
02:23:24|16946.28
02:23:25|16946.25
02:23:25|16946.26
02:23:27|16946.62
02:23:28|16946.06
02:23:29|16946.25
02:23:30|16946.3
02:23:32|16946.3
02:23:33|16946.3
02:23:34|16946.31
02:23:35|16945.8
02:23:36|16945.76
02:23:36|16945.88
02:23:38|16945.91
02:23:39|16945.46
02:23:40|16945.35
02:23:41|16945.26
02:23:42|16945.13
02:23:43|16945.28
02:23:45|16945.14
02:23:46|16945.24
02:23:47|16945.08
02:23:48|16945.01
02:23:48|16944.05
02:23:50|16943.56
02:23:52|16942.92
02:23:52|16942.83
02:23:53|16943.47
02:23:54|16943.48
02:23:55|16943.29
02:23:56|16943.51
02:23:57|16943.37
02:23:59|16943.3
02:24:00|16943.29
02:24:01|16943.26
02:24:02|16943.16
02:24:03|16943.1
02:24:03|16943.25
02:24:05|16943.34
02:24:06|16943.86
02:24:07|16944.27
02:24:08|16944.12
02:24:09|16944.
02:24:10|16943.98
02:24:11|16944.14
02:24:12|16943.93
02:24:13|16943.95
02:24:14|16944.04
02:24:16|16943.78
02:24:16|16943.86
02:24:17|16943.83
02:24:18|16943.75
02:24:19|16943.89
02:24:20|16943.68
02:24:22|16943.76
02:24:23|16943.77
02:24:24|16943.55
02:24:25|16943.46
02:24:26|16943.52
02:24:27|16943.33
02:24:28|16943.48
02:24:29|16943.64
02:24:30|16943.52
02:24:32|16943.61
02:24:33|16943.53
02:24:34|16944.08
02:24:36|16943.97
02:24:37|16943.99
02:24:39|16944.09
02:24:40|16943.94
02:24:42|16944.69
02:24:43|16944.35
02:24:44|16943.72
02:24:45|16943.87
02:24:47|16943.83
02:24:48|16943.8
02:24:49|16943.68
02:24:50|16943.77
02:24:51|16943.5
02:24:52|16943.45
02:24:53|16943.76
02:24:54|16943.61
02:24:55|16943.57
02:24:57|16943.49
02:24:58|16943.66
02:24:59|16943.72
02:25:00|16943.72
02:25:01|16943.65
02:25:02|16944.33
02:25:03|16943.75
02:25:04|16943.77
02:25:13|16944.35
02:25:14|16943.76
02:25:15|16943.89
02:25:16|16944.01
02:25:17|16943.98
02:25:17|16944.12
02:25:18|16943.8
02:25:19|16943.91
02:25:21|16943.91
02:25:22|16944.27
02:25:24|16943.96
02:25:24|16944.02
02:25:25|16944.07
02:25:26|16944.13
02:25:27|16944.36
02:25:28|16943.75
02:25:29|16944.07
02:25:31|16943.74
02:25:32|16943.7
02:25:34|16944.11
02:25:35|16943.88
02:25:37|16943.78
02:25:37|16943.83
02:25:38|16943.86
02:25:40|16943.76
02:25:41|16943.46
02:25:43|16943.5
02:25:43|16942.94
02:25:44|16942.94
02:25:45|16942.69
02:25:46|16943.14
02:25:47|16943.04
02:25:49|16942.65
02:25:51|16942.46
02:25:51|16942.1
02:25:52|16941.74
02:25:53|16941.99
02:25:54|16942.16
02:25:55|16942.26
02:25:56|16942.05
02:25:57|16941.6
02:25:58|16941.49
02:25:59|16941.48
02:26:01|16941.66
02:26:01|16941.53
02:26:02|16941.57
02:26:03|16941.57
02:26:04|16941.58
02:26:06|16941.42
02:26:06|16941.38
02:26:08|16941.24
02:26:09|16941.32
02:26:10|16941.51
02:26:11|16941.35
02:26:12|16941.24
02:26:13|16941.24
02:26:14|16941.48
02:26:15|16941.32
02:26:16|16941.28
02:26:17|16941.95
02:26:18|16941.97
02:26:19|16941.96
02:26:20|16941.96
02:26:21|16941.69
02:26:22|16941.82
02:26:23|16941.63
02:26:24|16941.92
02:26:25|16941.93
02:26:26|16942.04
02:26:27|16941.89
02:26:28|16941.6
02:26:29|16941.73
02:26:30|16941.53
02:26:31|16941.6
02:26:32|16941.39
02:26:34|16941.96
02:26:35|16941.66
02:26:37|16941.68
02:26:38|16941.71
02:26:40|16941.81
02:26:41|16941.68
02:26:42|16941.59
02:26:44|16941.85
02:26:45|16942.09
02:26:45|16941.76
02:26:47|16941.81
02:26:47|16941.66
02:26:50|16941.59
02:26:50|16941.6
02:26:51|16941.98
02:26:52|16941.92
02:26:54|16941.91
02:26:55|16942.36
02:26:56|16942.3
02:26:57|16942.17
02:26:58|16942.26
02:26:59|16942.23
02:27:00|16942.18
02:27:01|16942.32
02:27:02|16941.89
02:27:03|16941.32
02:27:04|16941.26
02:27:06|16941.64
02:27:06|16941.
02:27:07|16940.85
02:27:08|16940.77
02:27:09|16940.37
02:27:10|16940.84
02:27:12|16940.61
02:27:12|16940.54
02:27:13|16940.43
02:27:14|16940.42
02:27:15|16940.39
02:27:16|16940.45
02:27:17|16940.6
02:27:18|16940.58
02:27:19|16940.51
02:27:20|16940.74
02:27:21|16940.74
02:27:23|16940.7
02:27:23|16940.51
02:27:24|16940.95
02:27:25|16940.78
02:27:26|16940.94
02:27:28|16940.69
02:27:28|16940.76
02:27:29|16940.8
02:27:30|16940.77
02:27:31|16940.61
02:27:32|16940.65
02:27:33|16940.67
02:27:35|16940.66
02:27:35|16940.77
02:27:38|16940.76
02:27:39|16940.96
02:27:40|16940.75
02:27:41|16940.77
02:27:43|16940.79
02:27:44|16940.81
02:27:45|16940.64
02:27:47|16940.8
02:27:48|16940.84
02:27:49|16940.74
02:27:50|16940.62
02:27:51|16940.78
02:27:52|16940.54
02:27:53|16940.68
02:27:55|16940.61
02:27:55|16940.85
02:27:56|16940.61
02:27:57|16940.57
02:27:58|16940.56
02:28:00|16940.47
02:28:00|16940.49
02:28:01|16940.57
02:28:02|16940.42
02:28:04|16940.41
02:28:05|16940.61
02:28:06|16940.64
02:28:07|16940.69
02:28:08|16940.69
02:28:09|16940.69
02:28:10|16940.69
02:28:11|16940.69
02:28:12|16940.69
02:28:13|16940.69
02:28:14|16940.03
02:28:15|16940.22
02:28:16|16940.41
02:28:17|16940.65
02:28:18|16940.65
02:28:19|16940.44
02:28:20|16940.44
02:28:22|16940.45
02:28:23|16940.5
02:28:24|16940.79
02:28:25|16941.03
02:28:26|16941.23
02:28:27|16941.33
02:28:28|16941.38
02:28:29|16941.54
02:28:30|16941.49
02:28:31|16941.2
02:28:32|16940.47
02:28:33|16940.3
02:28:34|16940.67
02:28:36|16940.65
02:28:37|16940.84
02:28:39|16940.61
02:28:40|16940.61
02:28:41|16940.81
02:28:43|16940.4
02:28:43|16940.51
02:28:45|16940.61
02:28:45|16940.43
02:28:47|16940.53
02:28:48|16941.05
02:28:49|16941.11
02:28:50|16940.76
02:28:51|16940.71
02:28:51|16941.03
02:28:53|16941.39
02:28:54|16940.74
02:28:55|16941.05
02:28:56|16941.29
02:28:58|16941.39
02:28:58|16941.56
02:28:59|16941.2
02:29:00|16941.37
02:29:01|16941.8
02:29:03|16942.13
02:29:04|16941.84
02:29:05|16941.37
02:29:06|16941.11
02:29:07|16940.89
02:29:08|16941.02
02:29:10|16940.73
02:29:11|16940.18
02:29:13|16940.53
02:29:13|16940.09
02:29:14|16940.05
02:29:15|16940.01
02:29:16|16939.79
02:29:17|16939.09
02:29:18|16939.97
02:29:19|16938.97
02:29:20|16939.4
02:29:21|16939.73
02:29:23|16939.57
02:29:24|16940.52
02:29:24|16940.07
02:29:25|16939.87
02:29:27|16939.9
02:29:28|16941.07
02:29:29|16940.83
02:29:29|16940.99
02:29:31|16940.78
02:29:32|16940.74
02:29:33|16940.67
02:29:34|16940.27
02:29:35|16939.84
02:29:36|16939.95
02:29:37|16939.59
02:29:39|16939.96
02:29:40|16939.56
02:29:41|16939.48
02:29:43|16939.39
02:29:44|16939.17
02:29:46|16939.6
02:29:47|16939.59
02:29:47|16938.89
02:29:49|16939.43
02:29:50|16939.25
02:29:51|16939.33
02:29:51|16939.26
02:29:53|16938.77
02:29:54|16938.76
02:29:55|16939.02
02:29:56|16939.15
02:29:57|16939.14
02:29:58|16938.96
02:29:59|16939.07
02:30:01|16938.96
02:30:02|16939.11
02:30:02|16938.86
02:30:04|16938.52
02:30:05|16938.59
02:30:06|16939.07
02:30:07|16939.47
02:30:08|16939.6
02:30:09|16939.11
02:30:10|16940.
02:30:11|16939.54
02:30:12|16939.23
02:30:14|16939.23
02:30:15|16939.66
02:30:16|16939.43
02:30:17|16939.43
02:30:18|16939.45
02:30:18|16939.25
02:30:20|16939.3
02:30:21|16939.4
02:30:22|16939.38
02:30:22|16939.38
02:30:24|16939.09
02:30:25|16939.26
02:30:25|16939.3
02:30:26|16939.55
02:30:27|16939.18
02:30:29|16939.77
02:30:30|16939.45
02:30:31|16940.3
02:30:32|16940.19
02:30:33|16939.88
02:30:34|16940.12
02:30:35|16939.87
02:30:35|16939.53
02:30:37|16940.09
02:30:38|16941.17
02:30:40|16940.94
02:30:41|16940.77
02:30:43|16940.71
02:30:45|16940.71
02:30:46|16940.88
02:30:47|16940.25
02:30:47|16940.15
02:30:50|16940.13
02:30:51|16940.41
02:30:52|16940.4
02:30:53|16940.61
02:30:55|16940.55
02:30:56|16940.3
02:30:57|16940.62
02:30:58|16940.53
02:30:59|16940.41
02:31:00|16940.66
02:31:01|16940.91
02:31:02|16940.88
02:31:03|16940.84
02:31:04|16940.73
02:31:05|16940.66
02:31:06|16941.02
02:31:07|16941.07
02:31:08|16941.38
02:31:09|16941.09
02:31:10|16941.23
02:31:11|16941.67
02:31:12|16941.03
02:31:13|16941.32
02:31:14|16941.27
02:31:16|16941.4
02:31:17|16941.67
02:31:17|16941.58
02:31:19|16941.22
02:31:20|16941.59
02:31:20|16941.67
02:31:22|16942.23
02:31:22|16942.21
02:31:24|16941.82
02:31:25|16941.72
02:31:26|16941.72
02:31:26|16942.37
02:31:28|16942.23
02:31:29|16942.37
02:31:30|16942.37
02:31:31|16942.83
02:31:32|16942.52
02:31:33|16942.66
02:31:34|16943.12
02:31:35|16943.13
02:31:36|16942.68
02:31:37|16942.44
02:31:39|16942.14
02:31:40|16942.48
02:31:42|16942.36
02:31:43|16942.37
02:31:44|16942.45
02:31:46|16942.61
02:31:47|16942.52
02:31:49|16942.5
02:31:50|16942.34
02:31:51|16942.36
02:31:52|16942.31
02:31:53|16942.34
02:31:54|16942.3
02:31:55|16942.
02:31:56|16942.29
02:31:57|16942.28
02:31:58|16942.07
02:31:59|16942.58
02:32:00|16942.8
02:32:02|16942.57
02:32:03|16942.57
02:32:04|16942.56
02:32:04|16942.45
02:32:05|16942.23
02:32:06|16942.37
02:32:08|16942.45
02:32:09|16942.71
02:32:10|16942.4
02:32:11|16942.42
02:32:12|16942.7
02:32:13|16942.36
02:32:14|16942.42
02:32:15|16942.48
02:32:16|16942.33
02:32:16|16942.33
02:32:17|16942.36
02:32:19|16942.82
02:32:20|16942.64
02:32:21|16942.43
02:32:21|16942.48
02:32:22|16942.65
02:32:23|16942.75
02:32:24|16942.49
02:32:25|16942.61
02:32:26|16942.38
02:32:27|16942.44
02:32:29|16942.54
02:32:30|16942.45
02:32:31|16942.46
02:32:32|16942.54
02:32:32|16942.4
02:32:34|16942.9
02:32:35|16942.78
02:32:36|16942.97
02:32:37|16942.67
02:32:38|16942.86
02:32:40|16942.29
02:32:41|16942.49
02:32:42|16942.39
02:32:43|16942.05
02:32:44|16942.16
02:32:45|16942.11
02:32:46|16942.31
02:32:47|16942.09
02:32:48|16942.19
02:32:49|16942.16
02:32:51|16942.07
02:32:52|16942.1
02:32:52|16942.15
02:32:54|16942.21
02:32:55|16942.46
02:32:56|16942.09
02:32:58|16941.45
02:32:58|16941.46
02:32:59|16941.36
02:33:00|16941.42
02:33:01|16941.02
02:33:02|16941.13
02:33:03|16941.19
02:33:04|16941.08
02:33:05|16941.65
02:33:07|16941.66
02:33:07|16941.49
02:33:08|16941.42
02:33:09|16941.58
02:33:10|16941.59
02:33:11|16941.23
02:33:12|16941.56
02:33:13|16941.54
02:33:15|16941.5
02:33:16|16941.34
02:33:17|16941.58
02:33:18|16941.43
02:33:19|16941.6
02:33:20|16941.69
02:33:21|16941.36
02:33:22|16941.69
02:33:23|16941.53
02:33:24|16941.47
02:33:25|16941.51
02:33:26|16941.57
02:33:27|16942.17
02:33:28|16941.71
02:33:28|16941.96
02:33:29|16942.13
02:33:30|16942.43
02:33:32|16942.11
02:33:33|16941.96
02:33:34|16942.26
02:33:35|16942.05
02:33:36|16941.99
02:33:37|16941.75
02:33:38|16941.77
02:33:39|16941.8
02:33:41|16941.81
02:33:42|16941.97
02:33:43|16942.07
02:33:44|16942.07
02:33:46|16942.55
02:33:47|16942.5
02:33:48|16942.26
02:33:49|16942.15
02:33:50|16941.97
02:33:52|16941.77
02:33:52|16941.84
02:33:54|16941.8
02:33:55|16941.86
02:33:56|16941.88
02:33:57|16941.98
02:33:58|16941.69
02:33:59|16941.99
02:34:00|16941.99
02:34:01|16942.12
02:34:02|16942.02
02:34:03|16942.11
02:34:04|16942.07
02:34:05|16942.17
02:34:06|16942.15
02:34:07|16942.41
02:34:08|16942.53
02:34:09|16943.01
02:34:10|16942.47
02:34:11|16942.8
02:34:12|16942.85
02:34:13|16942.85
02:34:14|16942.79
02:34:15|16942.9
02:34:16|16943.16
02:34:17|16942.64
02:34:18|16942.68
02:34:19|16942.63
02:34:20|16942.68
02:34:22|16942.35
02:34:22|16942.72
02:34:23|16942.34
02:34:24|16942.5
02:34:26|16942.5
02:34:26|16942.91
02:34:28|16942.88
02:34:28|16942.13
02:34:30|16942.34
02:34:31|16942.53
02:34:32|16942.63
02:34:33|16942.39
02:34:34|16942.36
02:34:35|16942.52
02:34:35|16942.61
02:34:37|16942.6
02:34:37|16942.49
02:34:39|16942.5
02:34:39|16942.91
02:34:41|16942.74
02:34:42|16942.63
02:34:44|16943.07
02:34:45|16943.07
02:34:47|16943.12
02:34:48|16943.01
02:34:50|16943.03
02:34:51|16943.12
02:34:53|16943.15
02:34:53|16943.27
02:34:55|16943.36
02:34:55|16943.72
02:34:57|16943.42
02:34:58|16943.39
02:34:59|16943.
02:35:00|16943.39
02:35:01|16943.37
02:35:02|16943.23
02:35:03|16943.37
02:35:04|16943.46
02:35:05|16943.68
02:35:06|16943.77
02:35:07|16943.56
02:35:08|16943.86
02:35:09|16943.66
02:35:10|16943.66
02:35:12|16943.97
02:35:12|16943.75
02:35:13|16943.75
02:35:14|16943.51
02:35:15|16943.46
02:35:17|16943.66
02:35:17|16943.8
02:35:18|16944.18
02:35:19|16944.75
02:35:20|16944.57
02:35:22|16944.58
02:35:22|16944.6
02:35:23|16943.99
02:35:24|16944.04
02:35:25|16944.79
02:35:27|16944.59
02:35:27|16944.53
02:35:28|16944.64
02:35:29|16944.71
02:35:30|16944.75
02:35:31|16944.68
02:35:32|16944.75
02:35:33|16944.78
02:35:34|16945.09
02:35:35|16944.96
02:35:36|16944.81
02:35:37|16944.87
02:35:38|16944.98
02:35:39|16945.29
02:35:40|16945.17
02:35:42|16944.98
02:35:43|16945.29
02:35:45|16944.9
02:35:46|16944.96
02:35:48|16945.27
02:35:48|16945.09
02:35:50|16945.21
02:35:51|16944.91
02:35:52|16945.02
02:35:53|16944.82
02:35:54|16944.3
02:35:55|16944.56
02:35:56|16944.65
02:35:58|16944.65
02:35:58|16944.98
02:35:59|16944.99
02:36:00|16944.31
02:36:01|16944.57
02:36:02|16944.66
02:36:03|16944.32
02:36:05|16944.05
02:36:07|16943.58
02:36:08|16943.74
02:36:08|16943.7
02:36:10|16942.96
02:36:11|16943.4
02:36:11|16943.44
02:36:13|16943.52
02:36:14|16943.54
02:36:15|16943.55
02:36:16|16943.45
02:36:16|16943.51
02:36:18|16943.48
02:36:19|16943.15
02:36:20|16943.41
02:36:20|16943.37
02:36:22|16943.38
02:36:23|16943.51
02:36:24|16943.54
02:36:24|16943.55
02:36:26|16943.64
02:36:27|16943.62
02:36:28|16943.26
02:36:29|16943.34
02:36:30|16943.18
02:36:31|16943.3
02:36:32|16943.43
02:36:33|16943.33
02:36:34|16943.21
02:36:35|16943.62
02:36:37|16943.26
02:36:38|16943.27
02:36:39|16943.38
02:36:39|16942.78
02:36:41|16942.83
02:36:42|16942.81
02:36:44|16942.66
02:36:45|16942.66
02:36:46|16942.59
02:36:48|16942.66
02:36:49|16942.62
02:36:50|16942.9
02:36:52|16942.61
02:36:53|16942.51
02:36:54|16942.55
02:36:56|16942.73
02:36:57|16942.62
02:36:58|16942.62
02:36:58|16942.41
02:37:00|16942.33
02:37:01|16942.44
02:37:01|16942.17
02:37:03|16941.98
02:37:04|16941.99
02:37:05|16941.9
02:37:06|16941.92
02:37:07|16942.01
02:37:08|16941.91
02:37:09|16941.9
02:37:10|16941.98
02:37:11|16941.9
02:37:12|16942.36
02:37:13|16942.36
02:37:14|16942.36
02:37:16|16942.17
02:37:16|16942.28
02:37:18|16942.19
02:37:19|16942.14
02:37:20|16942.44
02:37:21|16942.57
02:37:22|16942.3
02:37:23|16942.55
02:37:24|16942.41
02:37:26|16942.32
02:37:26|16942.32
02:37:27|16942.29
02:37:29|16942.29
02:37:29|16942.35
02:37:30|16942.13
02:37:32|16942.13
02:37:32|16942.
02:37:34|16942.08
02:37:34|16941.99
02:37:35|16942.13
02:37:37|16942.2
02:37:38|16942.26
02:37:39|16941.97
02:37:39|16941.87
02:37:41|16941.91
02:37:42|16941.97
02:37:43|16941.99
02:37:44|16942.08
02:37:46|16942.1
02:37:48|16941.89
02:37:49|16941.97
02:37:49|16941.94
02:37:50|16942.41
02:37:53|16942.24
02:37:53|16942.21
02:37:55|16942.46
02:37:55|16942.55
02:37:57|16942.3
02:37:59|16942.51
02:38:00|16942.28
02:38:00|16942.42
02:38:01|16942.42
02:38:03|16942.16
02:38:04|16942.28
02:38:05|16941.94
02:38:05|16941.97
02:38:06|16941.9
02:38:08|16941.87
02:38:09|16942.35
02:38:10|16942.02
02:38:11|16942.05
02:38:12|16942.1
02:38:13|16942.18
02:38:14|16942.18
02:38:15|16942.38
02:38:16|16942.56
02:38:17|16942.42
02:38:18|16942.29
02:38:19|16942.18
02:38:20|16942.18
02:38:21|16942.28
02:38:22|16942.22
02:38:23|16942.43
02:38:24|16942.56
02:38:25|16942.56
02:38:26|16942.93
02:38:27|16942.93
02:38:28|16942.93
02:38:29|16943.05
02:38:30|16943.15
02:38:31|16943.15
02:38:32|16943.95
02:38:33|16943.9
02:38:34|16943.9
02:38:35|16943.78
02:38:36|16943.78
02:38:37|16942.9
02:38:38|16942.95
02:38:39|16943.62
02:38:40|16943.38
02:38:41|16942.93
02:38:42|16943.45
02:38:43|16943.21
02:38:45|16943.26
02:38:47|16943.29
02:38:48|16943.04
02:38:49|16943.43
02:38:51|16943.22
02:38:51|16942.82
02:38:52|16943.04
02:38:54|16943.1
02:38:55|16943.18
02:38:57|16943.26
02:38:57|16943.08
02:38:58|16942.85
02:38:59|16943.16
02:39:00|16943.16
02:39:01|16943.37
02:39:03|16943.7
02:39:05|16943.54
02:39:06|16943.28
02:39:07|16943.38
02:39:08|16943.68
02:39:09|16943.7
02:39:11|16943.58
02:39:12|16944.23
02:39:13|16944.1
02:39:13|16944.12
02:39:15|16944.21
02:39:16|16944.6
02:39:17|16944.87
02:39:18|16943.51
02:39:19|16943.43
02:39:20|16942.58
02:39:21|16943.01
02:39:22|16943.06
02:39:23|16943.16
02:39:24|16942.68
02:39:25|16942.56
02:39:25|16942.55
02:39:27|16942.93
02:39:28|16942.91
02:39:29|16942.88
02:39:30|16942.57
02:39:31|16943.23
02:39:32|16943.04
02:39:33|16942.9
02:39:33|16942.9
02:39:35|16942.93
02:39:36|16942.96
02:39:37|16943.14
02:39:38|16942.68
02:39:39|16942.79
02:39:40|16942.82
02:39:41|16942.71
02:39:42|16942.49
02:39:43|16942.59
02:39:44|16942.9
02:39:46|16942.83
02:39:47|16943.14
02:39:49|16942.95
02:39:49|16943.27
02:39:50|16943.06
02:39:51|16942.96
02:39:53|16942.93
02:39:54|16943.33
02:39:56|16943.2
02:39:56|16943.19
02:39:57|16943.15
02:39:59|16943.24
02:40:00|16943.04
02:40:02|16943.41
02:40:03|16943.41
02:40:04|16943.38
02:40:05|16943.51
02:40:07|16943.31
02:40:08|16943.35
02:40:09|16943.72
02:40:10|16943.64
02:40:10|16943.6
02:40:11|16943.6
02:40:13|16943.75
02:40:14|16943.66
02:40:14|16943.61
02:40:16|16943.72
02:40:16|16943.57
02:40:18|16943.61
02:40:19|16943.62
02:40:19|16943.6
02:40:21|16943.61
02:40:22|16943.61
02:40:23|16943.62
02:40:24|16943.97
02:40:25|16944.04
02:40:26|16944.21
02:40:27|16944.18
02:40:28|16944.33
02:40:29|16943.92
02:40:30|16944.29
02:40:31|16944.11
02:40:32|16944.16
02:40:33|16944.31
02:40:34|16944.02
02:40:35|16943.92
02:40:36|16943.83
02:40:37|16943.69
02:40:38|16943.72
02:40:39|16943.72
02:40:40|16944.08
02:40:41|16944.02
02:40:42|16943.81
02:40:43|16943.74
02:40:44|16943.72
02:40:45|16943.66
02:40:46|16943.75
02:40:48|16943.62
02:40:49|16943.62
02:40:50|16943.72
02:40:52|16944.23
02:40:53|16944.49
02:40:54|16944.62
02:40:55|16944.47
02:40:57|16944.27
02:40:58|16944.34
02:40:59|16944.18
02:41:00|16944.22
02:41:02|16943.93
02:41:02|16943.87
02:41:03|16943.96
02:41:04|16943.94
02:41:05|16943.77
02:41:06|16943.86
02:41:08|16943.94
02:41:09|16943.81
02:41:10|16943.96
02:41:11|16943.85
02:41:12|16943.92
02:41:13|16943.96
02:41:15|16943.75
02:41:15|16943.6
02:41:16|16943.76
02:41:17|16943.78
02:41:19|16943.67
02:41:20|16944.04
02:41:21|16943.72
02:41:22|16943.82
02:41:23|16943.87
02:41:24|16943.82
02:41:25|16943.93
02:41:26|16943.93
02:41:27|16943.96
02:41:28|16944.07
02:41:29|16944.06
02:41:31|16943.89
02:41:31|16944.18
02:41:32|16943.84
02:41:33|16943.9
02:41:34|16943.75
02:41:36|16943.79
02:41:37|16943.78
02:41:38|16943.63
02:41:39|16943.77
02:41:40|16943.97
02:41:41|16943.83
02:41:42|16943.83
02:41:43|16943.74
02:41:44|16943.87
02:41:45|16943.88
02:41:46|16943.75
02:41:47|16943.7
02:41:48|16943.7
02:41:50|16943.81
02:41:51|16943.58
02:41:53|16943.5
02:41:54|16943.53
02:41:55|16943.82
02:41:56|16943.72
02:41:57|16943.49
02:41:59|16943.75
02:41:59|16943.59
02:42:01|16943.61
02:42:02|16943.76
02:42:02|16943.53
02:42:04|16943.29
02:42:05|16943.31
02:42:07|16943.14
02:42:08|16943.14
02:42:10|16943.34
02:42:11|16943.32
02:42:12|16943.4
02:42:13|16943.41
02:42:14|16943.25
02:42:15|16943.18
02:42:16|16943.08
02:42:17|16943.2
02:42:18|16943.25
02:42:19|16943.25
02:42:20|16943.09
02:42:21|16943.32
02:42:22|16943.35
02:42:23|16943.18
02:42:24|16943.26
02:42:25|16943.29
02:42:26|16943.33
02:42:27|16943.21
02:42:28|16943.19
02:42:29|16943.14
02:42:30|16943.11
02:42:31|16943.16
02:42:32|16943.12
02:42:33|16943.2
02:42:34|16943.11
02:42:35|16943.24
02:42:36|16943.23
02:42:37|16943.03
02:42:38|16943.05
02:42:39|16943.15
02:42:40|16943.17
02:42:41|16943.15
02:42:43|16943.12
02:42:43|16943.36
02:42:44|16943.13
02:42:46|16943.38
02:42:47|16943.11
02:42:48|16943.11
02:42:49|16943.08
02:42:51|16943.88
02:42:52|16943.65
02:42:53|16943.54
02:42:55|16943.73
02:42:56|16943.87
02:42:57|16943.63
02:42:58|16943.75
02:43:00|16943.89
02:43:01|16944.05
02:43:02|16943.71
02:43:03|16943.93
02:43:04|16943.75
02:43:05|16943.78
02:43:06|16943.87
02:43:07|16943.69
02:43:09|16943.67
02:43:09|16943.59
02:43:10|16943.69
02:43:11|16943.61
02:43:12|16943.7
02:43:13|16943.35
02:43:14|16942.82
02:43:15|16942.67
02:43:16|16942.74
02:43:18|16942.47
02:43:19|16942.68
02:43:20|16942.65
02:43:21|16942.54
02:43:22|16942.39
02:43:23|16943.01
02:43:25|16942.76
02:43:25|16942.9
02:43:26|16942.81
02:43:27|16942.67
02:43:28|16942.57
02:43:29|16942.6
02:43:30|16942.7
02:43:31|16942.67
02:43:32|16942.62
02:43:33|16942.73
02:43:34|16942.62
02:43:35|16942.77
02:43:36|16942.73
02:43:37|16942.65
02:43:39|16942.69
02:43:40|16942.64
02:43:41|16942.68
02:43:42|16942.65
02:43:43|16942.63
02:43:44|16942.66
02:43:45|16942.66
02:43:46|16942.69
02:43:47|16942.73
02:43:48|16942.56
02:43:49|16942.59
02:43:50|16942.75
02:43:52|16942.61
02:43:53|16942.87
02:43:55|16942.64
02:43:56|16942.89
02:43:57|16942.75
02:43:59|16942.56
02:43:59|16942.75
02:44:01|16942.69
02:44:02|16942.57
02:44:03|16942.57
02:44:04|16942.78
02:44:05|16942.73
02:44:06|16942.86
02:44:07|16942.97
02:44:08|16942.83
02:44:09|16942.9
02:44:10|16942.96
02:44:11|16942.88
02:44:13|16942.8
02:44:13|16942.92
02:44:15|16942.72
02:44:16|16942.77
02:44:16|16942.57
02:44:18|16942.67
02:44:19|16942.82
02:44:20|16942.89
02:44:21|16942.63
02:44:22|16942.66
02:44:23|16942.67
02:44:24|16942.76
02:44:25|16942.66
02:44:26|16942.24
02:44:27|16942.34
02:44:28|16942.35
02:44:30|16942.25
02:44:30|16942.26
02:44:32|16942.36
02:44:33|16942.48
02:44:34|16942.48
02:44:34|16942.45
02:44:35|16942.41
02:44:36|16942.46
02:44:38|16942.42
02:44:39|16942.49
02:44:40|16942.37
02:44:41|16942.47
02:44:42|16942.6
02:44:43|16942.63
02:44:43|16942.46
02:44:45|16942.65
02:44:45|16942.52
02:44:46|16942.32
02:44:48|16942.36
02:44:49|16942.54
02:44:50|16942.55
02:44:51|16942.48
02:44:53|16942.52
02:44:55|16942.49
02:44:56|16942.81
02:44:57|16942.65
02:44:58|16942.65
02:44:59|16942.65
02:45:00|16942.43
02:45:01|16942.86
02:45:03|16942.97
02:45:04|16943.03
02:45:05|16942.99
02:45:06|16942.79
02:45:07|16942.83
02:45:08|16943.18
02:45:10|16943.1
02:45:11|16942.92
02:45:12|16943.03
02:45:13|16943.11
02:45:14|16943.14
02:45:15|16943.2
02:45:16|16943.11
02:45:17|16943.26
02:45:17|16943.51
02:45:19|16943.93
02:45:19|16943.81
02:45:21|16943.37
02:45:22|16943.78
02:45:23|16944.
02:45:24|16943.68
02:45:24|16943.81
02:45:25|16943.8
02:45:27|16944.02
02:45:28|16943.82
02:45:29|16943.67
02:45:30|16943.73
02:45:31|16943.21
02:45:32|16943.2
02:45:33|16943.28
02:45:34|16943.68
02:45:35|16943.57
02:45:35|16943.3
02:45:37|16943.46
02:45:38|16943.42
02:45:39|16943.31
02:45:40|16943.44
02:45:41|16943.38
02:45:42|16943.26
02:45:43|16943.51
02:45:44|16943.27
02:45:45|16943.42
02:45:46|16943.52
02:45:47|16943.13
02:45:48|16943.31
02:45:49|16943.54
02:45:50|16943.47
02:45:51|16943.39
02:45:53|16943.59
02:45:53|16943.47
02:45:55|16943.47
02:45:56|16943.46
02:45:58|16943.78
02:45:59|16943.78
02:46:00|16943.8
02:46:01|16943.67
02:46:02|16943.33
02:46:03|16943.34
02:46:04|16943.6
02:46:05|16943.61
02:46:07|16943.54
02:46:08|16943.42
02:46:08|16943.42
02:46:10|16943.53
02:46:11|16943.45
02:46:12|16943.67
02:46:13|16943.67
02:46:14|16942.82
02:46:16|16943.19
02:46:16|16943.17
02:46:18|16943.19
02:46:19|16943.19
02:46:21|16943.49
02:46:23|16943.35
02:46:24|16943.49
02:46:24|16943.33
02:46:26|16943.42
02:46:27|16943.42
02:46:27|16943.36
02:46:29|16942.69
02:46:30|16942.97
02:46:31|16942.88
02:46:32|16942.91
02:46:33|16943.09
02:46:35|16943.09
02:46:35|16943.02
02:46:36|16943.06
02:46:37|16942.95
02:46:38|16943.
02:46:39|16943.38
02:46:40|16942.91
02:46:41|16943.21
02:46:43|16942.93
02:46:43|16942.96
02:46:44|16942.86
02:46:45|16942.77
02:46:46|16942.54
02:46:47|16942.24
02:46:48|16942.39
02:46:49|16942.01
02:46:50|16942.2
02:46:51|16942.2
02:46:53|16942.29
02:46:53|16942.27
02:46:56|16942.08
02:46:57|16941.96
02:46:59|16941.96
02:46:59|16942.45
02:47:01|16941.91
02:47:02|16942.14
02:47:03|16941.94
02:47:05|16941.93
02:47:05|16941.76
02:47:06|16941.98
02:47:07|16941.89
02:47:09|16941.67
02:47:09|16941.73
02:47:11|16941.85
02:47:12|16941.74
02:47:13|16942.03
02:47:14|16941.99
02:47:15|16941.91
02:47:16|16941.9
02:47:18|16941.86
02:47:18|16942.01
02:47:19|16941.98
02:47:20|16941.99
02:47:21|16941.99
02:47:23|16941.64
02:47:24|16941.88
02:47:25|16941.87
02:47:26|16941.83
02:47:27|16941.7
02:47:28|16941.7
02:47:29|16941.41
02:47:30|16941.67
02:47:31|16941.62
02:47:32|16941.67
02:47:33|16941.61
02:47:33|16941.64
02:47:35|16941.7
02:47:36|16941.8
02:47:36|16941.83
02:47:37|16941.93
02:47:38|16941.79
02:47:40|16941.66
02:47:41|16941.91
02:47:42|16941.92
02:47:43|16941.74
02:47:44|16941.97
02:47:45|16941.83
02:47:46|16941.75
02:47:47|16941.77
02:47:48|16941.73
02:47:49|16941.92
02:47:50|16941.79
02:47:51|16941.69
02:47:52|16941.48
02:47:53|16941.69
02:47:55|16941.84
02:47:56|16941.72
02:47:57|16941.82
02:47:58|16941.9
02:47:59|16941.76
02:48:00|16941.94
02:48:02|16941.97
02:48:03|16942.17
02:48:04|16942.06
02:48:05|16942.18
02:48:06|16942.18
02:48:08|16941.95
02:48:09|16942.1
02:48:10|16942.12
02:48:11|16941.69
02:48:12|16941.88
02:48:13|16941.85
02:48:14|16941.91
02:48:16|16942.01
02:48:16|16942.01
02:48:19|16942.37
02:48:19|16942.5
02:48:20|16942.35
02:48:22|16942.37
02:48:22|16942.34
02:48:24|16942.34
02:48:24|16942.39
02:48:25|16942.37
02:48:26|16942.36
02:48:28|16942.07
02:48:29|16942.35
02:48:30|16942.25
02:48:31|16942.28
02:48:32|16942.29
02:48:32|16942.29
02:48:34|16942.25
02:48:35|16942.24
02:48:35|16942.01
02:48:37|16942.1
02:48:38|16941.91
02:48:40|16942.09
02:48:41|16941.97
02:48:42|16941.88
02:48:43|16941.99
02:48:44|16941.94
02:48:45|16941.95
02:48:46|16941.93
02:48:47|16941.88
02:48:48|16941.75
02:48:49|16941.88
02:48:50|16941.93
02:48:51|16941.81
02:48:52|16941.74
02:48:53|16941.77
02:48:55|16941.84
02:48:57|16942.41
02:48:58|16942.2
02:48:59|16942.33
02:48:59|16941.95
02:49:01|16941.69
02:49:03|16941.69
02:49:04|16941.76
02:49:06|16942.06
02:49:07|16942.
02:49:08|16941.95
02:49:10|16942.18
02:49:10|16942.19
02:49:13|16942.21
02:49:13|16941.8
02:49:14|16941.76
02:49:15|16941.76
02:49:17|16941.38
02:49:18|16941.71
02:49:19|16942.03
02:49:20|16941.8
02:49:21|16941.8
02:49:22|16941.77
02:49:24|16941.92
02:49:24|16941.99
02:49:25|16941.82
02:49:26|16942.27
02:49:27|16942.
02:49:28|16942.32
02:49:29|16942.55
02:49:31|16942.55
02:49:32|16942.54
02:49:33|16942.47
02:49:34|16942.35
02:49:34|16942.34
02:49:36|16942.24
02:49:37|16942.14
02:49:38|16942.54
02:49:39|16942.37
02:49:40|16942.71
02:49:41|16942.72
02:49:42|16942.83
02:49:43|16943.3
02:49:43|16942.85
02:49:45|16943.1
02:49:46|16943.3
02:49:47|16942.72
02:49:48|16942.5
02:49:49|16942.86
02:49:50|16943.07
02:49:51|16942.48
02:49:52|16942.79
02:49:53|16942.9
02:49:54|16942.8
02:49:55|16943.04
02:49:57|16942.99
02:49:58|16943.1
02:49:59|16942.83
02:50:01|16943.01
02:50:02|16942.06
02:50:03|16942.33
02:50:05|16942.33
02:50:06|16942.68
02:50:07|16942.5
02:50:08|16942.64
02:50:09|16942.54
02:50:10|16942.55
02:50:11|16942.4
02:50:13|16942.25
02:50:13|16942.3
02:50:14|16942.27
02:50:16|16942.24
02:50:17|16942.24
02:50:18|16942.31
02:50:19|16942.36
02:50:20|16942.26
02:50:21|16942.13
02:50:21|16942.16
02:50:24|16941.8
02:50:25|16941.92
02:50:26|16941.93
02:50:27|16942.11
02:50:28|16941.91
02:50:29|16941.55
02:50:30|16941.6
02:50:31|16941.85
02:50:32|16941.91
02:50:33|16941.87
02:50:33|16941.68
02:50:35|16941.96
02:50:36|16942.07
02:50:37|16940.62
02:50:38|16941.11
02:50:39|16941.14
02:50:40|16941.08
02:50:41|16941.42
02:50:42|16941.67
02:50:43|16941.45
02:50:44|16941.15
02:50:45|16941.36
02:50:46|16940.86
02:50:47|16940.28
02:50:48|16940.27
02:50:49|16939.99
02:50:50|16939.97
02:50:51|16940.
02:50:52|16940.04
02:50:53|16940.
02:50:54|16940.17
02:50:55|16940.14
02:50:57|16939.93
02:50:59|16939.71
02:51:00|16939.68
02:51:01|16940.16
02:51:03|16940.01
02:51:04|16939.94
02:51:05|16939.92
02:51:07|16939.63
02:51:08|16939.56
02:51:09|16939.81
02:51:10|16939.82
02:51:11|16939.64
02:51:12|16939.26
02:51:13|16939.36
02:51:15|16939.53
02:51:15|16939.49
02:51:16|16939.53
02:51:17|16939.59
02:51:18|16939.51
02:51:20|16939.72
02:51:21|16939.9
02:51:22|16940.14
02:51:23|16940.4
02:51:25|16940.55
02:51:25|16939.71
02:51:26|16939.76
02:51:27|16939.73
02:51:28|16939.4
02:51:29|16940.14
02:51:31|16939.75
02:51:31|16940.06
02:51:32|16939.64
02:51:33|16939.78
02:51:34|16940.16
02:51:36|16940.23
02:51:37|16940.21
02:51:37|16939.97
02:51:39|16939.93
02:51:40|16939.82
02:51:40|16940.06
02:51:42|16940.06
02:51:42|16940.02
02:51:43|16940.14
02:51:44|16940.17
02:51:45|16940.2
02:51:46|16940.33
02:51:47|16940.01
02:51:49|16940.2
02:51:50|16939.95
02:51:50|16940.06
02:51:51|16940.05
02:51:53|16940.29
02:51:54|16940.31
02:51:55|16940.36
02:51:56|16939.47
02:51:57|16939.57
02:51:58|16939.96
02:52:00|16939.66
02:52:01|16939.52
02:52:02|16939.44
02:52:04|16935.28
02:52:05|16935.8
02:52:06|16936.12
02:52:08|16935.14
02:52:08|16935.31
02:52:09|16934.24
02:52:10|16934.58
02:52:11|16935.19
02:52:12|16934.24
02:52:13|16934.19
02:52:15|16935.18
02:52:16|16934.83
02:52:17|16935.09
02:52:18|16934.67
02:52:19|16934.63
02:52:21|16934.52
02:52:21|16934.64
02:52:22|16934.8
02:52:23|16934.8
02:52:24|16934.74
02:52:26|16934.88
02:52:27|16934.64
02:52:28|16935.04
02:52:29|16934.89
02:52:30|16935.07
02:52:31|16934.88
02:52:31|16935.27
02:52:33|16935.1
02:52:34|16935.23
02:52:35|16935.
02:52:36|16933.92
02:52:37|16934.11
02:52:38|16933.66
02:52:39|16934.02
02:52:40|16933.46
02:52:41|16933.28
02:52:42|16933.37
02:52:43|16933.13
02:52:44|16933.15
02:52:45|16933.3
02:52:46|16933.63
02:52:47|16933.53
02:52:48|16933.5
02:52:49|16933.24
02:52:50|16933.
02:52:51|16933.13
02:52:52|16933.32
02:52:53|16933.58
02:52:54|16934.45
02:52:55|16934.34
02:52:56|16933.86
02:52:58|16933.95
02:52:58|16933.55
02:52:59|16933.78
02:53:01|16933.85
02:53:02|16934.39
02:53:04|16934.42
02:53:04|16933.62
02:53:06|16933.77
02:53:07|16933.77
02:53:08|16933.54
02:53:09|16933.59
02:53:11|16934.08
02:53:12|16933.83
02:53:12|16933.87
02:53:14|16933.85
02:53:15|16933.09
02:53:16|16933.17
02:53:18|16933.2
02:53:19|16932.83
02:53:20|16932.63
02:53:21|16933.28
02:53:22|16932.77
02:53:23|16932.78
02:53:25|16932.85
02:53:25|16932.58
02:53:26|16932.86
02:53:27|16932.91
02:53:28|16932.45
02:53:30|16932.78
02:53:31|16932.97
02:53:32|16932.34
02:53:34|16932.81
02:53:34|16933.28
02:53:35|16933.1
02:53:36|16932.7
02:53:37|16932.79
02:53:38|16933.03
02:53:39|16933.28
02:53:41|16933.75
02:53:41|16933.31
02:53:43|16933.15
02:53:44|16932.59
02:53:44|16932.72
02:53:45|16932.74
02:53:47|16932.74
02:53:48|16932.78
02:53:48|16932.5
02:53:50|16932.57
02:53:50|16932.75
02:53:52|16932.45
02:53:53|16932.42
02:53:54|16932.44
02:53:54|16932.51
02:53:56|16932.56
02:53:57|16932.55
02:53:59|16932.62
02:54:00|16932.54
02:54:02|16933.67
02:54:03|16933.76
02:54:05|16933.83
02:54:06|16933.66
02:54:07|16933.25
02:54:09|16933.16
02:54:11|16933.18
02:54:12|16933.66
02:54:13|16933.31
02:54:14|16933.44
02:54:15|16933.58
02:54:16|16933.5
02:54:18|16933.13
02:54:19|16933.2
02:54:20|16933.3
02:54:21|16933.12
02:54:22|16933.18
02:54:23|16933.17
02:54:24|16933.32
02:54:25|16933.31
02:54:26|16933.35
02:54:27|16933.53
02:54:28|16933.47
02:54:29|16932.91
02:54:30|16932.62
02:54:31|16932.64
02:54:32|16932.42
02:54:34|16932.55
02:54:35|16932.14
02:54:35|16932.
02:54:36|16932.15
02:54:37|16932.81
02:54:39|16932.67
02:54:39|16932.45
02:54:41|16932.63
02:54:41|16932.64
02:54:43|16932.83
02:54:44|16932.58
02:54:45|16932.52
02:54:46|16932.34
02:54:46|16932.21
02:54:48|16932.37
02:54:49|16932.07
02:54:50|16932.15
02:54:51|16931.95
02:54:52|16932.06
02:54:52|16932.34
02:54:54|16932.5
02:54:54|16932.
02:54:56|16931.96
02:54:57|16932.23
02:54:58|16931.93
02:54:59|16931.97
02:55:00|16931.96
02:55:01|16931.69
02:55:03|16932.18
02:55:04|16932.16
02:55:06|16931.91
02:55:07|16931.94
02:55:09|16932.22
02:55:10|16932.16
02:55:11|16932.23
02:55:13|16932.28
02:55:14|16932.29
02:55:15|16932.77
02:55:17|16932.55
02:55:18|16932.47
02:55:19|16933.16
02:55:20|16933.36
02:55:21|16933.37
02:55:22|16933.38
02:55:22|16934.19
02:55:24|16934.57
02:55:25|16934.59
02:55:26|16934.85
02:55:27|16934.51
02:55:28|16935.44
02:55:29|16934.63
02:55:30|16934.54
02:55:31|16934.98
02:55:32|16935.47
02:55:33|16934.39
02:55:34|16934.6
02:55:35|16934.92
02:55:36|16934.67
02:55:37|16934.8
02:55:38|16934.88
02:55:39|16934.67
02:55:40|16934.29
02:55:41|16934.66
02:55:42|16934.89
02:55:43|16934.78
02:55:44|16934.86
02:55:45|16934.8
02:55:46|16934.41
02:55:47|16934.37
02:55:48|16934.64
02:55:49|16934.35
02:55:50|16934.43
02:55:51|16934.37
02:55:52|16934.48
02:55:53|16934.8
02:55:54|16934.88
02:55:56|16934.84
02:55:56|16934.76
02:55:57|16934.98
02:55:58|16934.94
02:55:59|16934.4
02:56:00|16934.31
02:56:02|16934.23
02:56:03|16934.28
02:56:05|16934.2
02:56:05|16934.33
02:56:07|16934.48
02:56:08|16934.34
02:56:10|16933.97
02:56:11|16934.09
02:56:12|16934.22
02:56:14|16934.25
02:56:15|16934.14
02:56:16|16934.11
02:56:16|16934.08
02:56:18|16934.19
02:56:19|16933.91
02:56:20|16933.95
02:56:21|16933.89
02:56:22|16934.08
02:56:24|16933.72
02:56:24|16933.8
02:56:26|16933.74
02:56:27|16933.75
02:56:28|16933.7
02:56:29|16933.86
02:56:30|16933.35
02:56:31|16933.69
02:56:32|16933.55
02:56:34|16934.05
02:56:34|16933.79
02:56:35|16933.82
02:56:36|16933.84
02:56:37|16933.92
02:56:38|16934.17
02:56:39|16934.44
02:56:40|16934.35
02:56:41|16934.14
02:56:42|16934.45
02:56:43|16934.32
02:56:44|16934.44
02:56:45|16937.53
02:56:46|16938.53
02:56:47|16938.3
02:56:48|16938.19
02:56:49|16938.2
02:56:50|16938.25
02:56:51|16938.28
02:56:52|16938.42
02:56:53|16938.73
02:56:54|16939.39
02:56:55|16939.23
02:56:56|16938.95
02:56:57|16938.95
02:56:59|16938.8
02:56:59|16939.4
02:57:00|16939.2
02:57:01|16939.42
02:57:02|16939.18
02:57:04|16939.47
02:57:05|16939.37
02:57:07|16939.35
02:57:08|16939.35
02:57:10|16939.42
02:57:10|16939.54
02:57:11|16939.66
02:57:12|16939.33
02:57:14|16939.17
02:57:15|16939.47
02:57:17|16939.4
02:57:18|16938.7
02:57:19|16938.94
02:57:20|16939.18
02:57:21|16938.97
02:57:23|16939.12
02:57:23|16939.08
02:57:24|16939.14
02:57:26|16939.16
02:57:26|16938.98
02:57:27|16939.01
02:57:28|16939.12
02:57:29|16939.05
02:57:30|16939.02
02:57:31|16939.31
02:57:32|16939.16
02:57:33|16939.1
02:57:34|16939.17
02:57:35|16939.11
02:57:37|16938.23
02:57:37|16938.63
02:57:38|16938.61
02:57:39|16938.22
02:57:40|16938.42
02:57:42|16938.2
02:57:43|16938.42
02:57:44|16938.36
02:57:45|16938.12
02:57:46|16938.01
02:57:47|16938.07
02:57:48|16938.18
02:57:49|16937.86
02:57:50|16937.95
02:57:51|16937.94
02:57:52|16937.01
02:57:53|16936.58
02:57:54|16936.5
02:57:55|16937.5
02:57:56|16937.5
02:57:57|16937.26
02:57:58|16937.22
02:57:59|16937.3
02:58:00|16937.33
02:58:01|16937.33
02:58:02|16937.17
02:58:03|16937.27
02:58:05|16937.34
02:58:06|16937.31
02:58:07|16937.09
02:58:09|16937.1
02:58:10|16937.26
02:58:11|16937.15
02:58:13|16937.53
02:58:13|16937.28
02:58:15|16937.43
02:58:16|16937.2
02:58:18|16937.3
02:58:18|16937.27
02:58:20|16937.28
02:58:21|16937.36
02:58:22|16936.88
02:58:23|16936.97
02:58:24|16936.95
02:58:25|16936.89
02:58:26|16936.83
02:58:27|16936.59
02:58:28|16936.38
02:58:29|16936.6
02:58:30|16936.69
02:58:31|16936.67
02:58:32|16936.62
02:58:33|16936.85
02:58:35|16936.78
02:58:35|16936.72
02:58:37|16936.75
02:58:38|16936.73
02:58:39|16936.74
02:58:40|16936.43
02:58:41|16936.84
02:58:42|16936.93
02:58:43|16937.24
02:58:43|16936.85
02:58:44|16936.86
02:58:46|16937.19
02:58:47|16936.73
02:58:47|16937.17
02:58:49|16937.1
02:58:50|16936.69
02:58:51|16937.31
02:58:52|16937.36
02:58:53|16937.83
02:58:54|16937.49
02:58:55|16937.45
02:58:56|16937.66
02:58:57|16937.34
02:58:58|16937.55
02:58:58|16937.39
02:58:59|16937.35
02:59:01|16937.33
02:59:02|16937.9
02:59:03|16938.02
02:59:04|16938.01
02:59:05|16938.22
02:59:07|16938.02
02:59:09|16938.04
02:59:10|16937.36
02:59:12|16937.79
02:59:13|16937.91
02:59:14|16937.9
02:59:16|16937.61
02:59:18|16937.49
02:59:18|16937.62
02:59:19|16937.75
02:59:21|16937.46
02:59:22|16937.95
02:59:22|16937.98
02:59:25|16937.97
02:59:25|16937.8
02:59:26|16937.52
02:59:27|16937.56
02:59:28|16937.1
02:59:29|16937.31
02:59:30|16937.52
02:59:31|16937.52
02:59:32|16937.52
02:59:33|16937.41
02:59:34|16937.69
02:59:35|16937.71
02:59:36|16937.7
02:59:38|16937.61
02:59:39|16937.57
02:59:40|16937.33
02:59:41|16937.38
02:59:42|16937.46
02:59:44|16937.44
02:59:45|16937.61
02:59:46|16937.57
02:59:46|16937.42
02:59:48|16937.7
02:59:49|16937.84
02:59:50|16937.63
02:59:51|16937.82
02:59:52|16937.98
02:59:53|16937.55
02:59:54|16937.68
02:59:55|16937.8
02:59:56|16938.9
02:59:57|16938.33
02:59:58|16938.64
02:59:59|16938.21
03:00:00|16938.9
03:00:01|16938.51
03:00:02|16938.42
03:00:03|16938.41
03:00:04|16937.69
03:00:06|16938.36
03:00:07|16938.23
03:00:08|16938.46
03:00:09|16938.14
03:00:11|16938.15
03:00:13|16938.49
03:00:14|16938.8
03:00:16|16939.01
03:00:16|16939.3
03:00:17|16939.03
03:00:18|16939.06
03:00:19|16939.49
03:00:21|16939.69
03:00:22|16939.69
03:00:23|16939.73
03:00:24|16939.84
03:00:25|16939.86
03:00:26|16940.19
03:00:27|16940.12
03:00:28|16939.85
03:00:29|16939.91
03:00:30|16939.95
03:00:31|16939.15
03:00:32|16939.24
03:00:33|16939.54
03:00:34|16939.38
03:00:35|16939.38
03:00:36|16939.54
03:00:37|16939.56
03:00:38|16939.6
03:00:39|16939.54
03:00:40|16939.25
03:00:41|16939.58
03:00:42|16939.63
03:00:43|16939.87
03:00:44|16939.85
03:00:45|16939.85
03:00:46|16940.02
03:00:47|16939.64
03:00:48|16939.24
03:00:49|16939.3
03:00:50|16939.61
03:00:51|16940.14
03:00:52|16940.18
03:00:54|16940.03
03:00:54|16940.3
03:00:56|16940.17
03:00:57|16940.12
03:00:58|16939.99
03:00:59|16940.3
03:00:59|16939.94
03:01:00|16940.08
03:01:02|16940.23
03:01:02|16939.72
03:01:04|16939.95
03:01:04|16940.17
03:01:05|16940.22
03:01:07|16940.13
03:01:09|16940.15
03:01:11|16940.01
03:01:12|16940.57
03:01:13|16940.2
03:01:15|16940.06
03:01:16|16940.08
03:01:17|16940.03
03:01:18|16940.01
03:01:19|16939.92
03:01:20|16940.04
03:01:21|16940.46
03:01:22|16940.03
03:01:24|16940.48
03:01:24|16940.74
03:01:25|16940.6
03:01:26|16940.72
03:01:27|16940.72
03:01:29|16940.4
03:01:30|16940.71
03:01:31|16940.82
03:01:32|16940.75
03:01:34|16940.52
03:01:34|16940.23
03:01:35|16940.44
03:01:37|16940.24
03:01:38|16940.06
03:01:39|16940.3
03:01:40|16940.28
03:01:41|16939.94
03:01:41|16940.1
03:01:44|16940.16
03:01:44|16940.03
03:01:45|16940.18
03:01:46|16939.95
03:01:47|16940.14
03:01:48|16940.22
03:01:49|16940.48
03:01:50|16940.43
03:01:51|16940.33
03:01:52|16939.84
03:01:53|16939.8
03:01:54|16939.81
03:01:55|16939.9
03:01:57|16939.34
03:01:58|16939.78
03:01:58|16939.67
03:02:00|16939.95
03:02:00|16940.31
03:02:01|16940.23
03:02:02|16940.26
03:02:04|16939.98
03:02:05|16940.
03:02:06|16940.02
03:02:07|16939.92
03:02:08|16939.65
03:02:09|16939.55
03:02:11|16939.36
03:02:12|16939.31
03:02:13|16939.1
03:02:14|16939.13
03:02:16|16939.42
03:02:18|16938.98
03:02:18|16938.91
03:02:20|16939.16
03:02:22|16939.32
03:02:23|16939.59
03:02:24|16939.03
03:02:24|16939.45
03:02:26|16939.12
03:02:28|16939.26
03:02:29|16939.38
03:02:29|16939.12
03:02:31|16939.19
03:02:32|16939.26
03:02:33|16939.27
03:02:34|16939.16
03:02:35|16939.5
03:02:36|16939.37
03:02:37|16939.2
03:02:38|16939.36
03:02:38|16939.21
03:02:40|16939.19
03:02:40|16939.12
03:02:42|16939.39
03:02:43|16939.41
03:02:43|16938.85
03:02:45|16939.11
03:02:47|16938.17
03:02:47|16938.17
03:02:48|16938.25
03:02:49|16938.4
03:02:51|16938.23
03:02:52|16938.63
03:02:52|16938.37
03:02:54|16938.32
03:02:55|16938.5
03:02:56|16938.74
03:02:57|16938.3
03:02:58|16938.29
03:02:58|16937.77
03:03:00|16937.92
03:03:01|16938.44
03:03:02|16938.35
03:03:03|16938.23
03:03:03|16938.35
03:03:05|16937.98
03:03:06|16937.88
03:03:07|16937.86
03:03:08|16937.78
03:03:09|16936.83
03:03:11|16936.95
03:03:11|16937.
03:03:13|16937.
03:03:15|16936.89
03:03:15|16936.94
03:03:17|16936.74
03:03:17|16936.82
03:03:19|16936.78
03:03:19|16936.77
03:03:22|16936.8
03:03:23|16936.74
03:03:24|16936.74
03:03:25|16936.61
03:03:26|16936.86
03:03:27|16936.81
03:03:28|16936.67
03:03:29|16936.64
03:03:30|16936.24
03:03:31|16936.34
03:03:32|16935.72
03:03:33|16935.81
03:03:33|16935.88
03:03:36|16936.27
03:03:36|16936.15
03:03:37|16935.78
03:03:38|16935.57
03:03:39|16935.59
03:03:40|16935.25
03:03:41|16935.28
03:03:43|16935.12
03:03:44|16935.22
03:03:46|16934.95
03:03:46|16934.88
03:03:47|16934.35
03:03:48|16934.61
03:03:49|16934.63
03:03:50|16934.34
03:03:51|16934.79
03:03:52|16934.78
03:03:53|16934.34
03:03:54|16934.2
03:03:56|16934.22
03:03:56|16933.81
03:03:57|16932.38
03:03:58|16933.15
03:03:59|16932.87
03:04:01|16932.59
03:04:01|16933.56
03:04:02|16932.85
03:04:03|16932.91
03:04:04|16933.53
03:04:05|16933.34
03:04:06|16933.36
03:04:07|16933.13
03:04:08|16933.35
03:04:10|16932.96
03:04:12|16932.77
03:04:13|16932.69
03:04:15|16932.89
03:04:16|16932.54
03:04:17|16933.08
03:04:18|16932.72
03:04:19|16933.02
03:04:21|16933.35
03:04:22|16933.35
03:04:23|16933.52
03:04:24|16933.71
03:04:25|16933.71
03:04:25|16933.61
03:04:26|16933.37
03:04:29|16933.73
03:04:29|16933.66
03:04:30|16933.8
03:04:31|16933.54
03:04:32|16933.42
03:04:34|16933.7
03:04:34|16933.47
03:04:35|16933.32
03:04:36|16933.17
03:04:37|16932.9
03:04:39|16932.96
03:04:39|16932.93
03:04:40|16933.28
03:04:41|16933.3
03:04:43|16932.68
03:04:44|16932.93
03:04:45|16932.62
03:04:46|16932.57
03:04:47|16932.88
03:04:48|16932.95
03:04:49|16932.76
03:04:50|16932.89
03:04:51|16932.05
03:04:52|16932.2
03:04:54|16932.05
03:04:54|16931.98
03:04:55|16931.84
03:04:57|16931.94
03:04:57|16931.73
03:04:58|16932.01
03:05:00|16932.2
03:05:01|16931.88
03:05:02|16932.08
03:05:03|16932.14
03:05:03|16932.59
03:05:05|16932.78
03:05:05|16932.7
03:05:06|16932.38
03:05:07|16932.88
03:05:09|16932.88
03:05:10|16932.15
03:05:12|16932.25
03:05:13|16932.26
03:05:14|16932.4
03:05:16|16932.78
03:05:17|16932.6
03:05:18|16932.63
03:05:19|16932.63
03:05:20|16932.33
03:05:22|16932.3
03:05:23|16932.25
03:05:24|16932.24
03:05:25|16932.25
03:05:26|16932.2
03:05:27|16932.22
03:05:28|16932.31
03:05:29|16932.39
03:05:30|16932.28
03:05:31|16932.28
03:05:32|16932.91
03:05:33|16932.47
03:05:34|16932.66
03:05:35|16932.79
03:05:36|16932.58
03:05:37|16933.05
03:05:39|16933.11
03:05:39|16932.98
03:05:41|16932.79
03:05:42|16932.78
03:05:43|16932.88
03:05:44|16932.82
03:05:45|16933.43
03:05:46|16933.18
03:05:46|16933.51
03:05:48|16933.51
03:05:49|16933.47
03:05:50|16933.47
03:05:51|16933.3
03:05:52|16933.19
03:05:53|16933.53
03:05:54|16933.58
03:05:55|16933.49
03:05:56|16933.61
03:05:57|16933.39
03:05:58|16933.56
03:05:59|16933.6
03:06:00|16933.69
03:06:01|16933.52
03:06:02|16933.23
03:06:03|16933.2
03:06:04|16933.48
03:06:05|16933.29
03:06:06|16932.97
03:06:07|16933.12
03:06:08|16933.23
03:06:09|16933.34
03:06:10|16933.08
03:06:11|16933.07
03:06:13|16933.57
03:06:14|16933.4
03:06:15|16934.53
03:06:16|16934.47
03:06:17|16934.44
03:06:18|16934.46
03:06:20|16934.66
03:06:21|16934.6
03:06:21|16934.14
03:06:23|16935.14
03:06:24|16935.14
03:06:25|16934.98
03:06:26|16935.09
03:06:27|16935.66
03:06:28|16934.99
03:06:30|16935.05
03:06:31|16934.97
03:06:32|16934.91
03:06:33|16935.15
03:06:34|16935.09
03:06:35|16935.34
03:06:36|16935.38
03:06:37|16935.37
03:06:38|16935.32
03:06:40|16935.51
03:06:40|16935.42
03:06:41|16935.62
03:06:42|16935.7
03:06:43|16935.45
03:06:44|16935.64
03:06:45|16935.46
03:06:46|16935.64
03:06:47|16935.73
03:06:48|16935.51
03:06:49|16934.95
03:06:51|16934.9
03:06:52|16935.19
03:06:53|16935.38
03:06:54|16935.75
03:06:55|16935.74
03:06:56|16935.38
03:06:56|16935.52
03:06:58|16935.6
03:06:59|16935.58
03:07:00|16935.77
03:07:01|16935.67
03:07:02|16935.5
03:07:03|16935.51
03:07:04|16935.84
03:07:05|16935.66
03:07:06|16935.57
03:07:06|16935.36
03:07:08|16935.68
03:07:09|16935.61
03:07:10|16935.45
03:07:11|16935.72
03:07:12|16935.9
03:07:14|16935.92
03:07:15|16935.71
03:07:16|16935.69
03:07:18|16935.93
03:07:20|16936.05
03:07:20|16936.09
03:07:21|16935.92
03:07:22|16936.05
03:07:23|16935.76
03:07:25|16935.67
03:07:26|16935.05
03:07:27|16935.01
03:07:28|16935.32
03:07:30|16935.02
03:07:31|16935.52
03:07:31|16935.55
03:07:33|16935.1
03:07:33|16935.17
03:07:35|16935.28
03:07:36|16935.6
03:07:37|16935.42
03:07:38|16935.4
03:07:39|16935.33
03:07:40|16935.54
03:07:41|16935.6
03:07:42|16935.68
03:07:43|16935.39
03:07:44|16935.28
03:07:45|16935.36
03:07:47|16935.36
03:07:47|16935.46
03:07:48|16935.5
03:07:49|16935.56
03:07:50|16935.34
03:07:51|16935.39
03:07:52|16935.46
03:07:53|16935.15
03:07:54|16934.93
03:07:55|16935.06
03:07:56|16934.8
03:07:57|16935.03
03:07:58|16935.18
03:07:59|16935.12
03:08:00|16935.24
03:08:01|16935.35
03:08:03|16935.41
03:08:03|16935.34
03:08:04|16934.43
03:08:05|16934.59
03:08:06|16934.4
03:08:07|16934.57
03:08:08|16934.15
03:08:09|16934.06
03:08:10|16933.84
03:08:11|16933.73
03:08:12|16933.97
03:08:14|16933.73
03:08:16|16933.43
03:08:17|16933.06
03:08:18|16933.53
03:08:19|16933.2
03:08:21|16933.34
03:08:21|16933.56
03:08:22|16933.46
03:08:23|16933.68
03:08:24|16933.59
03:08:25|16933.39
03:08:26|16933.49
03:08:27|16933.05
03:08:28|16933.16
03:08:29|16933.16
03:08:30|16933.19
03:08:32|16933.5
03:08:32|16933.43
03:08:33|16933.21
03:08:34|16933.2
03:08:35|16932.94
03:08:37|16933.04
03:08:37|16933.22
03:08:39|16933.06
03:08:40|16933.07
03:08:41|16932.87
03:08:42|16932.99
03:08:43|16932.97
03:08:44|16932.96
03:08:45|16933.19
03:08:46|16933.01
03:08:47|16932.98
03:08:48|16933.05
03:08:49|16933.03
03:08:50|16933.01
03:08:51|16933.23
03:08:52|16933.01
03:08:53|16934.84
03:08:54|16935.33
03:08:55|16936.07
03:08:56|16936.04
03:08:57|16935.6
03:08:58|16935.61
03:08:59|16935.91
03:09:00|16935.92
03:09:01|16935.98
03:09:02|16936.3
03:09:03|16936.19
03:09:04|16936.64
03:09:06|16936.54
03:09:07|16936.56
03:09:08|16936.67
03:09:09|16936.5
03:09:10|16938.07
03:09:10|16938.47
03:09:11|16938.86
03:09:13|16938.71
03:09:13|16938.53
03:09:15|16938.26
03:09:17|16938.26
03:09:18|16937.89
03:09:19|16938.23
03:09:20|16938.57
03:09:21|16938.89
03:09:22|16939.1
03:09:24|16939.95
03:09:26|16940.24
03:09:27|16940.15
03:09:28|16939.96
03:09:30|16940.36
03:09:31|16940.36
03:09:32|16940.19
03:09:33|16940.4
03:09:34|16940.16
03:09:35|16940.4
03:09:36|16940.07
03:09:37|16940.16
03:09:38|16939.87
03:09:39|16939.94
03:09:39|16939.92
03:09:41|16939.69
03:09:42|16940.
03:09:43|16940.16
03:09:44|16940.35
03:09:45|16939.66
03:09:46|16940.03
03:09:47|16940.03
03:09:47|16940.15
03:09:50|16939.66
03:09:50|16939.84
03:09:51|16940.19
03:09:52|16940.18
03:09:53|16940.07
03:09:54|16940.26
03:09:55|16940.31
03:09:56|16940.34
03:09:58|16942.18
03:10:00|16942.08
03:10:01|16942.72
03:10:02|16942.8
03:10:02|16942.45
03:10:04|16942.54
03:10:05|16942.67
03:10:06|16942.58
03:10:07|16942.87
03:10:08|16942.95
03:10:10|16943.09
03:10:11|16943.07
03:10:11|16943.31
03:10:13|16943.79
03:10:14|16943.52
03:10:14|16944.06
03:10:15|16943.47
03:10:17|16943.75
03:10:19|16944.27
03:10:21|16943.93
03:10:21|16944.31
03:10:22|16944.42
03:10:23|16944.4
03:10:24|16944.51
03:10:25|16944.44
03:10:26|16944.66
03:10:28|16944.63
03:10:29|16944.65
03:10:31|16944.7
03:10:32|16944.58
03:10:33|16945.38
03:10:33|16945.37
03:10:35|16945.32
03:10:36|16945.7
03:10:37|16945.2
03:10:38|16945.18
03:10:39|16945.34
03:10:40|16944.97
03:10:41|16944.99
03:10:42|16944.82
03:10:43|16944.8
03:10:44|16944.92
03:10:45|16945.51
03:10:47|16945.22
03:10:48|16945.07
03:10:49|16945.01
03:10:49|16945.44
03:10:51|16944.84
03:10:52|16945.31
03:10:53|16945.26
03:10:54|16944.56
03:10:55|16944.72
03:10:56|16944.87
03:10:57|16944.87
03:10:58|16944.9
03:10:59|16944.91
03:11:00|16944.85
03:11:01|16944.94
03:11:02|16945.36
03:11:03|16945.39
03:11:04|16945.17
03:11:05|16945.18
03:11:06|16945.14
03:11:07|16945.07
03:11:08|16945.45
03:11:09|16945.32
03:11:10|16945.51
03:11:11|16945.3
03:11:12|16945.54
03:11:13|16945.49
03:11:14|16946.42
03:11:15|16946.26
03:11:16|16946.75
03:11:18|16946.21
03:11:19|16946.27
03:11:20|16946.16
03:11:22|16945.95
03:11:23|16946.
03:11:25|16945.44
03:11:27|16945.62
03:11:27|16945.81
03:11:28|16945.54
03:11:29|16945.66
03:11:30|16945.63
03:11:31|16945.5
03:11:32|16945.68
03:11:34|16946.38
03:11:36|16946.46
03:11:37|16946.38
03:11:37|16946.36
03:11:39|16946.85
03:11:40|16946.49
03:11:41|16946.91
03:11:42|16947.16
03:11:43|16947.15
03:11:44|16946.98
03:11:46|16946.5
03:11:47|16946.54
03:11:47|16946.62
03:11:49|16946.48
03:11:50|16946.08
03:11:50|16946.01
03:11:52|16946.48
03:11:53|16946.35
03:11:54|16946.26
03:11:55|16946.26
03:11:56|16945.91
03:11:57|16946.
03:11:58|16945.94
03:11:59|16946.12
03:12:00|16945.9
03:12:02|16946.1
03:12:02|16945.94
03:12:03|16945.89
03:12:04|16946.07
03:12:05|16946.3
03:12:06|16945.89
03:12:08|16946.12
03:12:08|16946.09
03:12:09|16945.91
03:12:10|16946.21
03:12:11|16946.24
03:12:12|16946.21
03:12:13|16946.22
03:12:14|16945.57
03:12:15|16945.74
03:12:16|16944.7
03:12:18|16945.17
03:12:20|16945.02
03:12:20|16944.78
03:12:21|16944.8
03:12:23|16945.2
03:12:24|16944.84
03:12:24|16945.02
03:12:26|16944.99
03:12:27|16944.88
03:12:29|16945.04
03:12:30|16944.81
03:12:30|16944.77
03:12:32|16944.75
03:12:34|16944.38
03:12:34|16944.48
03:12:35|16944.37
03:12:36|16944.4
03:12:37|16944.66
03:12:38|16944.8
03:12:40|16944.81
03:12:41|16944.77
03:12:43|16944.51
03:12:43|16944.41
03:12:44|16944.41
03:12:45|16944.73
03:12:46|16944.56
03:12:47|16944.49
03:12:48|16944.46
03:12:49|16944.52
03:12:50|16944.43
03:12:51|16944.66
03:12:52|16944.49
03:12:54|16944.29
03:12:54|16944.42
03:12:55|16944.58
03:12:56|16944.55
03:12:57|16944.55
03:12:59|16944.43
03:13:00|16944.63
03:13:00|16944.83
03:13:01|16944.99
03:13:03|16944.92
03:13:04|16944.7
03:13:05|16944.77
03:13:06|16944.8
03:13:06|16944.67
03:13:08|16944.68
03:13:09|16944.63
03:13:09|16944.88
03:13:10|16944.77
03:13:11|16944.71
03:13:12|16944.71
03:13:14|16944.82
03:13:15|16944.91
03:13:16|16944.65
03:13:16|16944.95
03:13:18|16944.95
03:13:19|16944.74
03:13:21|16944.54
03:13:22|16944.51
03:13:24|16944.56
03:13:24|16944.42
03:13:26|16945.27
03:13:27|16945.71
03:13:29|16945.6
03:13:30|16945.41
03:13:30|16945.57
03:13:31|16945.1
03:13:32|16945.17
03:13:34|16945.01
03:13:35|16944.99
03:13:36|16944.8
03:13:37|16944.8
03:13:38|16944.91
03:13:39|16944.99
03:13:40|16945.04
03:13:41|16945.07
03:13:42|16944.49
03:13:43|16944.31
03:13:44|16944.01
03:13:45|16943.87
03:13:46|16944.24
03:13:47|16944.15
03:13:48|16944.52
03:13:49|16944.61
03:13:50|16944.4
03:13:51|16944.93
03:13:52|16945.01
03:13:53|16945.01
03:13:54|16945.42
03:13:56|16945.39
03:13:57|16945.39
03:13:57|16945.39
03:13:58|16945.54
03:13:59|16945.19
03:14:00|16944.82
03:14:02|16944.89
03:14:02|16944.88
03:14:03|16944.77
03:14:04|16944.51
03:14:05|16944.35
03:14:06|16944.25
03:14:08|16944.3
03:14:08|16944.34
03:14:10|16944.32
03:14:10|16944.78
03:14:12|16944.87
03:14:13|16944.66
03:14:14|16944.55
03:14:15|16944.54
03:14:15|16944.24
03:14:17|16944.23
03:14:18|16944.19
03:14:18|16944.1
03:14:20|16944.34
03:14:22|16944.41
03:14:23|16944.69
03:14:24|16944.56
03:14:25|16944.33
03:14:27|16944.34
03:14:27|16944.91
03:14:30|16944.19
03:14:30|16944.28
03:14:31|16944.64
03:14:32|16944.26
03:14:33|16944.28
03:14:34|16944.29
03:14:35|16944.42
03:14:36|16944.48
03:14:38|16944.34
03:14:39|16944.34
03:14:40|16944.35
03:14:41|16944.29
03:14:43|16944.42
03:14:43|16944.42
03:14:44|16944.41
03:14:45|16944.34
03:14:46|16944.2
03:14:47|16944.01
03:14:48|16944.11
03:14:50|16944.3
03:14:51|16944.29
03:14:52|16944.26
03:14:53|16944.14
03:14:53|16944.25
03:14:55|16944.27
03:14:56|16944.34
03:14:57|16944.38
03:14:58|16944.39
03:14:59|16944.38
03:15:00|16944.28
03:15:01|16944.41
03:15:02|16944.34
03:15:02|16944.31
03:15:04|16944.32
03:15:05|16944.13
03:15:07|16944.09
03:15:07|16943.96
03:15:08|16943.81
03:15:09|16943.32
03:15:10|16943.53
03:15:11|16943.58
03:15:12|16943.5
03:15:13|16943.52
03:15:14|16943.48
03:15:15|16943.58
03:15:16|16943.83
03:15:17|16943.6
03:15:18|16943.52
03:15:19|16943.6
03:15:21|16943.35
03:15:23|16943.56
03:15:24|16943.5
03:15:26|16943.18
03:15:27|16943.56
03:15:28|16943.6
03:15:30|16943.49
03:15:31|16943.5
03:15:32|16943.3
03:15:33|16943.48
03:15:34|16943.4
03:15:36|16943.52
03:15:37|16944.48
03:15:39|16944.48
03:15:40|16944.32
03:15:41|16944.37
03:15:42|16944.39
03:15:43|16944.29
03:15:44|16944.48
03:15:46|16944.42
03:15:47|16944.53
03:15:48|16944.72
03:15:49|16944.56
03:15:50|16945.16
03:15:51|16945.38
03:15:52|16945.54
03:15:53|16945.54
03:15:54|16945.65
03:15:55|16945.62
03:15:56|16945.71
03:15:57|16945.68
03:15:58|16945.51
03:15:59|16945.51
03:16:00|16945.58
03:16:01|16945.68
03:16:02|16945.61
03:16:03|16945.57
03:16:04|16945.52
03:16:05|16945.6
03:16:06|16945.75
03:16:07|16945.97
03:16:08|16945.86
03:16:09|16945.9
03:16:10|16945.71
03:16:11|16945.8
03:16:12|16945.7
03:16:13|16945.68
03:16:14|16945.79
03:16:15|16945.7
03:16:16|16945.88
03:16:17|16945.94
03:16:18|16945.77
03:16:19|16945.88
03:16:20|16946.24
03:16:22|16946.3
03:16:23|16946.35
03:16:25|16946.37
03:16:26|16946.28
03:16:28|16946.39
03:16:29|16946.66
03:16:31|16946.14
03:16:31|16946.01
03:16:32|16946.16
03:16:33|16945.52
03:16:34|16945.5
03:16:35|16945.44
03:16:36|16945.61
03:16:38|16945.4
03:16:39|16945.5
03:16:40|16945.26
03:16:41|16945.25
03:16:42|16945.41
03:16:43|16945.15
03:16:45|16945.39
03:16:45|16945.28
03:16:46|16945.38
03:16:47|16945.52
03:16:48|16945.41
03:16:49|16945.21
03:16:50|16945.24
03:16:51|16945.36
03:16:52|16945.55
03:16:53|16945.56
03:16:54|16945.75
03:16:56|16945.58
03:16:56|16945.49
03:16:57|16945.27
03:16:58|16945.41
03:16:59|16945.84
03:17:01|16945.64
03:17:01|16945.67
03:17:02|16945.83
03:17:04|16946.01
03:17:05|16945.63
03:17:06|16946.01
03:17:07|16945.64
03:17:08|16945.76
03:17:08|16945.84
03:17:10|16945.84
03:17:11|16946.07
03:17:12|16946.18
03:17:13|16946.05
03:17:14|16945.82
03:17:15|16946.47
03:17:16|16946.62
03:17:17|16946.23
03:17:18|16946.09
03:17:19|16945.83
03:17:20|16946.08
03:17:21|16946.37
03:17:22|16946.31
03:17:24|16945.99
03:17:25|16945.98
03:17:26|16946.05
03:17:27|16945.95
03:17:29|16946.04
03:17:30|16946.01
03:17:31|16946.12
03:17:32|16946.22
03:17:33|16946.16
03:17:34|16946.27
03:17:35|16946.21
03:17:35|16946.29
03:17:37|16946.26
03:17:38|16946.29
03:17:39|16946.32
03:17:40|16946.23
03:17:41|16946.35
03:17:42|16946.21
03:17:43|16946.43
03:17:44|16946.19
03:17:45|16946.29
03:17:47|16946.37
03:17:48|16946.34
03:17:49|16946.52
03:17:51|16946.98
03:17:52|16947.
03:17:53|16947.01
03:17:54|16947.
03:17:55|16947.01
03:17:56|16947.22
03:17:57|16947.25
03:17:58|16947.12
03:17:59|16947.12
03:18:00|16947.45
03:18:01|16947.65
03:18:02|16947.64
03:18:03|16947.5
03:18:04|16947.71
03:18:05|16947.04
03:18:06|16947.47
03:18:07|16947.19
03:18:08|16947.34
03:18:09|16947.3
03:18:10|16947.36
03:18:11|16947.51
03:18:12|16947.37
03:18:13|16947.35
03:18:14|16947.41
03:18:15|16947.73
03:18:16|16947.66
03:18:18|16947.68
03:18:19|16947.59
03:18:21|16947.37
03:18:22|16947.63
03:18:24|16947.87
03:18:25|16947.51
03:18:26|16947.82
03:18:28|16948.21
03:18:29|16948.21
03:18:30|16948.07
03:18:31|16948.33
03:18:32|16948.37
03:18:33|16948.37
03:18:34|16948.4
03:18:35|16947.72
03:18:37|16947.68
03:18:37|16948.42
03:18:38|16948.37
03:18:39|16948.19
03:18:41|16948.3
03:18:42|16948.07
03:18:43|16948.46
03:18:44|16948.32
03:18:45|16948.38
03:18:45|16948.53
03:18:47|16948.12
03:18:47|16948.31
03:18:49|16948.45
03:18:50|16948.42
03:18:51|16948.55
03:18:53|16948.95
03:18:53|16948.89
03:18:54|16948.56
03:18:55|16948.64
03:18:56|16948.44
03:18:57|16948.43
03:18:58|16948.52
03:18:59|16948.5
03:19:00|16948.54
03:19:01|16948.62
03:19:02|16948.47
03:19:03|16948.34
03:19:04|16947.84
03:19:05|16949.02
03:19:06|16948.74
03:19:07|16948.65
03:19:09|16949.53
03:19:10|16948.95
03:19:11|16948.99
03:19:12|16948.9
03:19:13|16949.18
03:19:14|16949.03
03:19:15|16949.01
03:19:16|16948.45
03:19:17|16948.64
03:19:19|16948.52
03:19:21|16948.43
03:19:22|16948.71
03:19:24|16948.94
03:19:25|16948.69
03:19:26|16948.77
03:19:28|16948.96
03:19:28|16948.52
03:19:30|16948.76
03:19:31|16948.51
03:19:31|16948.56
03:19:33|16948.48
03:19:34|16948.61
03:19:34|16948.38
03:19:35|16948.67
03:19:37|16948.22
03:19:37|16948.23
03:19:39|16948.53
03:19:40|16948.54
03:19:41|16948.38
03:19:42|16948.5
03:19:42|16948.6
03:19:44|16948.37
03:19:45|16948.37
03:19:46|16948.45
03:19:47|16948.72
03:19:48|16948.61
03:19:49|16948.22
03:19:50|16948.37
03:19:51|16948.49
03:19:52|16948.74
03:19:53|16949.11
03:19:54|16949.06
03:19:55|16948.87
03:19:56|16948.9
03:19:57|16949.48
03:19:59|16949.17
03:19:59|16949.1
03:20:00|16949.41
03:20:01|16949.06
03:20:02|16948.94
03:20:04|16948.98
03:20:04|16949.29
03:20:05|16949.4
03:20:06|16949.28
03:20:07|16949.47
03:20:09|16949.59
03:20:09|16949.26
03:20:10|16949.21
03:20:11|16948.87
03:20:13|16949.
03:20:14|16949.29
03:20:14|16949.67
03:20:15|16949.7
03:20:17|16949.68
03:20:19|16949.44
03:20:20|16949.2
03:20:22|16949.55
03:20:23|16949.69
03:20:25|16949.67
03:20:25|16949.67
03:20:26|16949.66
03:20:27|16949.79
03:20:28|16949.77
03:20:29|16949.55
03:20:30|16949.58
03:20:31|16949.18
03:20:33|16949.68
03:20:34|16949.4
03:20:35|16949.86
03:20:36|16949.26
03:20:37|16949.75
03:20:38|16949.66
03:20:39|16949.57
03:20:40|16949.69
03:20:41|16949.93
03:20:42|16949.54
03:20:43|16949.5
03:20:44|16949.71
03:20:45|16949.98
03:20:46|16949.98
03:20:47|16950.29
03:20:48|16950.06
03:20:49|16950.13
03:20:50|16950.04
03:20:51|16949.94
03:20:52|16949.79
03:20:53|16949.86
03:20:54|16950.18
03:20:55|16950.24
03:20:56|16950.06
03:20:58|16950.1
03:20:58|16950.03
03:20:59|16950.02
03:21:00|16950.01
03:21:01|16950.04
03:21:03|16950.69
03:21:03|16950.08
03:21:04|16950.65
03:21:05|16950.89
03:21:06|16950.92
03:21:07|16950.82
03:21:08|16950.78
03:21:09|16950.69
03:21:10|16950.5
03:21:11|16950.15
03:21:12|16950.12
03:21:14|16950.23
03:21:14|16950.35
03:21:15|16950.85
03:21:16|16950.67
03:21:18|16950.56
03:21:19|16950.46
03:21:21|16950.5
03:21:21|16950.7
03:21:22|16950.85
03:21:25|16950.85
03:21:26|16950.58
03:21:27|16950.53
03:21:28|16950.53
03:21:28|16950.19
03:21:31|16950.16
03:21:31|16950.16
03:21:32|16950.66
03:21:34|16950.84
03:21:35|16950.68
03:21:36|16950.65
03:21:37|16950.82
03:21:39|16949.22
03:21:40|16949.47
03:21:41|16949.78
03:21:42|16949.82
03:21:43|16949.44
03:21:44|16949.71
03:21:45|16949.57
03:21:46|16949.59
03:21:46|16949.82
03:21:49|16949.84
03:21:49|16950.
03:21:50|16950.17
03:21:51|16950.32
03:21:52|16950.29
03:21:53|16950.29
03:21:55|16949.98
03:21:55|16950.15
03:21:56|16950.3
03:21:57|16950.01
03:21:58|16950.18
03:21:59|16950.32
03:22:00|16950.04
03:22:01|16949.83
03:22:02|16949.83
03:22:03|16950.1
03:22:05|16949.84
03:22:05|16950.15
03:22:06|16950.18
03:22:07|16950.29
03:22:08|16950.18
03:22:10|16950.31
03:22:10|16950.27
03:22:11|16950.43
03:22:12|16950.18
03:22:13|16950.03
03:22:15|16950.11
03:22:15|16950.1
03:22:16|16950.12
03:22:18|16950.07
03:22:20|16950.16
03:22:21|16950.1
03:22:23|16950.02
03:22:23|16950.06
03:22:24|16949.94
03:22:26|16950.45
03:22:28|16950.08
03:22:28|16950.18
03:22:30|16950.32
03:22:31|16950.49
03:22:32|16950.41
03:22:33|16950.41
03:22:34|16950.23
03:22:35|16950.65
03:22:36|16950.54
03:22:37|16950.63
03:22:38|16950.71
03:22:39|16950.59
03:22:40|16950.65
03:22:41|16950.63
03:22:42|16951.1
03:22:43|16950.95
03:22:44|16950.71
03:22:45|16950.92
03:22:46|16950.86
03:22:47|16950.84
03:22:48|16950.94
03:22:49|16950.77
03:22:50|16950.76
03:22:51|16950.85
03:22:52|16950.51
03:22:53|16950.51
03:22:54|16950.81
03:22:55|16950.91
03:22:56|16950.79
03:22:57|16950.72
03:22:59|16950.57
03:22:59|16950.78
03:23:00|16950.84
03:23:01|16950.59
03:23:02|16950.58
03:23:03|16950.66
03:23:04|16950.64
03:23:05|16950.65
03:23:07|16950.9
03:23:08|16950.9
03:23:09|16950.46
03:23:11|16950.75
03:23:11|16950.79
03:23:12|16950.44
03:23:13|16950.59
03:23:14|16950.48
03:23:15|16950.75
03:23:16|16950.58
03:23:18|16950.36
03:23:20|16949.87
03:23:21|16950.24
03:23:22|16950.09
03:23:23|16950.12
03:23:24|16950.32
03:23:25|16950.34
03:23:26|16950.23
03:23:27|16950.15
03:23:28|16950.4
03:23:29|16950.43
03:23:31|16950.35
03:23:32|16950.54
03:23:33|16950.35
03:23:34|16950.25
03:23:35|16950.13
03:23:36|16950.46
03:23:38|16950.27
03:23:38|16950.47
03:23:39|16949.81
03:23:40|16950.
03:23:41|16950.14
03:23:42|16949.97
03:23:43|16950.08
03:23:44|16949.97
03:23:45|16949.34
03:23:46|16949.49
03:23:47|16949.38
03:23:49|16949.46
03:23:49|16949.64
03:23:50|16949.61
03:23:51|16949.7
03:23:52|16949.61
03:23:53|16949.26
03:23:54|16949.26
03:23:55|16949.26
03:23:56|16949.24
03:23:57|16949.14
03:23:58|16949.04
03:24:00|16949.06
03:24:00|16948.81
03:24:01|16949.3
03:24:02|16949.21
03:24:03|16948.65
03:24:04|16949.01
03:24:06|16949.06
03:24:06|16948.88
03:24:08|16949.09
03:24:09|16949.14
03:24:10|16948.79
03:24:10|16948.58
03:24:12|16948.93
03:24:12|16948.93
03:24:13|16948.72
03:24:15|16948.74
03:24:15|16948.77
03:24:17|16948.78
03:24:18|16948.8
03:24:19|16948.74
03:24:20|16948.74
03:24:22|16948.9
03:24:23|16949.1
03:24:25|16948.71
03:24:26|16948.71
03:24:27|16948.87
03:24:29|16948.77
03:24:30|16948.74
03:24:31|16948.73
03:24:31|16948.79
03:24:33|16948.78
03:24:34|16948.41
03:24:35|16948.42
03:24:37|16948.57
03:24:37|16948.85
03:24:38|16948.62
03:24:39|16948.54
03:24:40|16948.45
03:24:41|16948.38
03:24:42|16948.92
03:24:44|16948.57
03:24:44|16948.42
03:24:45|16948.4
03:24:46|16948.39
03:24:47|16948.4
03:24:49|16948.36
03:24:49|16948.29
03:24:50|16948.42
03:24:51|16948.41
03:24:52|16948.75
03:24:54|16948.79
03:24:55|16948.51
03:24:56|16948.81
03:24:56|16948.56
03:24:58|16948.52
03:24:59|16948.46
03:25:00|16948.48
03:25:01|16948.43
03:25:01|16948.38
03:25:02|16948.72
03:25:04|16948.75
03:25:04|16948.79
03:25:06|16948.78
03:25:07|16948.78
03:25:08|16948.37
03:25:08|16948.85
03:25:09|16948.75
03:25:11|16948.65
03:25:12|16948.64
03:25:12|16948.59
03:25:14|16948.61
03:25:15|16949.22
03:25:15|16948.87
03:25:17|16948.86
03:25:17|16948.65
03:25:19|16948.88
03:25:20|16948.78
03:25:21|16948.84
03:25:22|16948.76
03:25:23|16948.76
03:25:25|16948.71
03:25:26|16948.72
03:25:27|16948.7
03:25:28|16948.8
03:25:29|16948.68
03:25:30|16948.62
03:25:31|16948.58
03:25:32|16948.61
03:25:33|16948.66
03:25:34|16948.57
03:25:35|16948.49
03:25:36|16948.58
03:25:37|16948.55
03:25:39|16948.31
03:25:39|16948.62
03:25:41|16948.7
03:25:41|16948.55
03:25:43|16948.49
03:25:44|16948.51
03:25:45|16948.73
03:25:46|16948.75
03:25:47|16948.75
03:25:48|16949.04
03:25:49|16948.81
03:25:49|16948.81
03:25:50|16948.96
03:25:52|16949.33
03:25:53|16949.33
03:25:54|16949.33
03:25:55|16949.13
03:25:56|16949.25
03:25:56|16948.69
03:25:58|16948.94
03:25:59|16948.59
03:26:00|16948.5
03:26:00|16948.5
03:26:02|16948.44
03:26:03|16948.64
03:26:04|16948.56
03:26:04|16948.64
03:26:06|16948.64
03:26:07|16948.86
03:26:08|16948.87
03:26:08|16948.87
03:26:10|16948.41
03:26:11|16948.47
03:26:12|16948.53
03:26:13|16948.47
03:26:14|16948.46
03:26:15|16948.42
03:26:16|16948.49
03:26:17|16948.46
03:26:17|16948.19
03:26:19|16948.32
03:26:20|16948.32
03:26:22|16948.37
03:26:23|16948.4
03:26:25|16948.47
03:26:26|16948.47
03:26:27|16948.15
03:26:29|16948.5
03:26:29|16948.65
03:26:30|16948.8
03:26:31|16948.8
03:26:33|16948.8
03:26:34|16948.8
03:26:35|16948.8
03:26:36|16948.8
03:26:37|16948.71
03:26:38|16948.24
03:26:39|16949.15
03:26:40|16949.13
03:26:41|16949.25
03:26:42|16949.18
03:26:43|16949.11
03:26:44|16949.09
03:26:45|16949.01
03:26:46|16949.04
03:26:47|16949.06
03:26:48|16949.1
03:26:49|16949.12
03:26:51|16949.13
03:26:52|16949.13
03:26:53|16949.13
03:26:53|16949.36
03:26:54|16949.36
03:26:56|16949.31
03:26:57|16949.35
03:26:58|16949.3
03:26:59|16949.29
03:26:59|16949.28
03:27:01|16949.29
03:27:02|16949.26
03:27:03|16949.29
03:27:04|16949.3
03:27:04|16949.44
03:27:05|16949.32
03:27:06|16949.37
03:27:07|16949.34
03:27:09|16949.34
03:27:10|16949.27
03:27:10|16949.12
03:27:12|16949.1
03:27:12|16949.15
03:27:13|16949.27
03:27:14|16949.27
03:27:15|16949.61
03:27:16|16949.46
03:27:18|16949.79
03:27:19|16949.65
03:27:20|16949.61
03:27:21|16949.48
03:27:23|16949.7
03:27:24|16949.67
03:27:26|16949.8
03:27:26|16949.55
03:27:27|16949.21
03:27:29|16949.42
03:27:29|16949.42
03:27:31|16949.33
03:27:32|16949.33
03:27:33|16949.33
03:27:34|16949.25
03:27:35|16949.26
03:27:37|16949.25
03:27:37|16949.23
03:27:38|16949.23
03:27:40|16949.24
03:27:41|16949.24
03:27:42|16949.24
03:27:43|16949.33
03:27:44|16949.18
03:27:45|16949.18
03:27:46|16949.34
03:27:47|16949.34
03:27:48|16949.31
03:27:49|16949.31
03:27:50|16949.3
03:27:51|16949.37
03:27:52|16949.22
03:27:53|16949.23
03:27:54|16949.23
03:27:54|16949.23
03:27:56|16949.3
03:27:56|16950.69
03:27:58|16950.41
03:27:59|16950.34
03:28:00|16950.2
03:28:01|16950.2
03:28:02|16949.84
03:28:03|16949.83
03:28:04|16949.96
03:28:05|16949.72
03:28:06|16950.19
03:28:07|16950.19
03:28:08|16950.03
03:28:10|16949.96
03:28:10|16949.96
03:28:11|16949.86
03:28:12|16949.95
03:28:13|16950.42
03:28:15|16950.36
03:28:15|16950.17
03:28:16|16950.04
03:28:17|16950.03
03:28:18|16950.09
03:28:19|16950.08
03:28:20|16950.16
03:28:21|16950.24
03:28:23|16949.99
03:28:24|16950.1
03:28:26|16950.11
03:28:27|16950.26
03:28:28|16950.2
03:28:29|16950.17
03:28:30|16950.13
03:28:32|16950.06
03:28:33|16950.06
03:28:34|16950.15
03:28:35|16950.3
03:28:35|16950.24
03:28:37|16950.25
03:28:38|16950.25
03:28:39|16950.24
03:28:40|16950.24
03:28:41|16950.21
03:28:42|16950.2
03:28:44|16950.01
03:28:45|16950.02
03:28:46|16949.99
03:28:47|16949.86
03:28:47|16949.94
03:28:48|16950.03
03:28:50|16950.06
03:28:51|16950.13
03:28:52|16949.98
03:28:53|16950.22
03:28:54|16950.16
03:28:55|16950.07
03:28:56|16950.3
03:28:57|16950.09
03:28:58|16950.
03:28:59|16949.95
03:29:00|16950.25
03:29:01|16950.22
03:29:02|16950.34
03:29:03|16950.44
03:29:04|16950.48
03:29:05|16949.96
03:29:06|16949.99
03:29:07|16949.99
03:29:08|16950.15
03:29:09|16949.78
03:29:10|16949.62
03:29:11|16949.51
03:29:12|16949.76
03:29:13|16949.86
03:29:14|16949.7
03:29:15|16949.77
03:29:16|16949.77
03:29:17|16950.
03:29:18|16949.85
03:29:20|16949.88
03:29:21|16949.88
03:29:21|16949.8
03:29:23|16949.81
03:29:24|16949.95
03:29:26|16949.81
03:29:27|16949.88
03:29:28|16949.92
03:29:29|16949.9
03:29:30|16949.75
03:29:32|16949.76
03:29:33|16949.8
03:29:34|16949.77
03:29:35|16949.74
03:29:36|16949.74
03:29:37|16949.72
03:29:38|16949.45
03:29:39|16949.49
03:29:40|16949.5
03:29:41|16949.45
03:29:42|16949.44
03:29:43|16949.4
03:29:44|16949.13
03:29:45|16949.32
03:29:47|16949.16
03:29:48|16949.1
03:29:49|16949.13
03:29:50|16949.02
03:29:51|16948.97
03:29:51|16948.96
03:29:53|16949.1
03:29:53|16948.98
03:29:55|16949.05
03:29:56|16949.14
03:29:57|16949.01
03:29:57|16949.05
03:29:59|16949.05
03:30:00|16949.1
03:30:01|16949.27
03:30:02|16949.3
03:30:02|16949.39
03:30:03|16949.21
03:30:05|16949.19
03:30:06|16949.21
03:30:07|16949.35
03:30:08|16949.23
03:30:09|16949.6
03:30:10|16949.53
03:30:11|16949.56
03:30:12|16949.37
03:30:13|16949.63
03:30:14|16949.52
03:30:15|16949.72
03:30:16|16949.78
03:30:18|16949.76
03:30:18|16949.75
03:30:20|16949.65
03:30:21|16949.83
03:30:22|16949.76
03:30:23|16949.84
03:30:24|16949.46
03:30:26|16949.57
03:30:28|16949.46
03:30:28|16949.42
03:30:29|16949.09
03:30:31|16949.42
03:30:33|16949.28
03:30:34|16949.36
03:30:35|16949.01
03:30:36|16949.31
03:30:37|16949.31
03:30:38|16949.04
03:30:39|16949.37
03:30:40|16949.36
03:30:41|16949.31
03:30:42|16949.34
03:30:42|16949.34
03:30:43|16949.35
03:30:45|16949.34
03:30:46|16949.13
03:30:47|16949.36
03:30:48|16949.63
03:30:49|16948.98
03:30:50|16948.98
03:30:51|16949.25
03:30:52|16949.16
03:30:53|16949.07
03:30:53|16949.06
03:30:55|16948.92
03:30:56|16948.97
03:30:57|16948.89
03:30:58|16948.89
03:30:59|16948.98
03:31:00|16948.88
03:31:01|16948.97
03:31:02|16948.89
03:31:03|16948.9
03:31:04|16948.98
03:31:05|16948.91
03:31:06|16948.78
03:31:07|16948.99
03:31:08|16948.86
03:31:09|16948.73
03:31:10|16948.87
03:31:10|16948.63
03:31:12|16948.7
03:31:13|16949.17
03:31:14|16949.17
03:31:15|16949.24
03:31:16|16949.26
03:31:17|16949.29
03:31:18|16949.39
03:31:19|16949.41
03:31:20|16949.37
03:31:20|16949.64
03:31:22|16949.63
03:31:22|16949.62
03:31:24|16949.54
03:31:25|16949.64
03:31:27|16949.53
03:31:27|16949.54
03:31:28|16949.58
03:31:29|16949.57
03:31:30|16949.61
03:31:31|16949.64
03:31:33|16949.7
03:31:34|16949.84
03:31:35|16949.76
03:31:36|16949.76
03:31:37|16949.58
03:31:38|16949.84
03:31:39|16949.26
03:31:40|16949.26
03:31:41|16949.26
03:31:42|16949.22
03:31:43|16949.26
03:31:44|16949.26
03:31:45|16950.57
03:31:46|16950.36
03:31:47|16950.34
03:31:48|16950.46
03:31:49|16950.17
03:31:50|16950.23
03:31:51|16950.29
03:31:52|16950.27
03:31:53|16950.4
03:31:54|16950.38
03:31:56|16950.4
03:31:57|16950.31
03:31:58|16950.33
03:31:59|16950.34
03:32:00|16950.29
03:32:01|16950.22
03:32:02|16950.32
03:32:03|16950.32
03:32:03|16949.06
03:32:04|16949.42
03:32:06|16949.51
03:32:07|16949.63
03:32:07|16949.23
03:32:09|16949.41
03:32:10|16949.13
03:32:10|16948.94
03:32:12|16949.08
03:32:13|16949.12
03:32:13|16949.09
03:32:15|16949.1
03:32:16|16949.13
03:32:17|16949.17
03:32:18|16949.02
03:32:19|16949.12
03:32:20|16949.11
03:32:22|16949.1
03:32:23|16949.12
03:32:24|16949.04
03:32:25|16949.
03:32:26|16949.
03:32:28|16948.86
03:32:28|16949.08
03:32:30|16948.92
03:32:32|16949.44
03:32:33|16949.51
03:32:35|16949.31
03:32:35|16949.24
03:32:36|16949.34
03:32:37|16949.52
03:32:38|16949.48
03:32:39|16949.47
03:32:40|16949.76
03:32:41|16949.69
03:32:43|16949.6
03:32:43|16949.68
03:32:45|16949.58
03:32:46|16949.68
03:32:47|16949.46
03:32:48|16949.1
03:32:49|16949.23
03:32:51|16948.97
03:32:51|16948.98
03:32:52|16949.04
03:32:53|16948.95
03:32:54|16948.93
03:32:55|16948.86
03:32:56|16948.84
03:32:57|16948.82
03:32:58|16949.17
03:32:59|16949.17
03:33:00|16948.99
03:33:01|16949.01
03:33:02|16949.4
03:33:03|16949.62
03:33:04|16949.65
03:33:05|16949.73
03:33:06|16949.88
03:33:07|16950.01
03:33:09|16949.98
03:33:09|16949.9
03:33:10|16949.57
03:33:11|16949.46
03:33:12|16949.32
03:33:14|16949.05
03:33:14|16949.26
03:33:15|16949.43
03:33:16|16949.28
03:33:17|16949.28
03:33:18|16949.16
03:33:19|16949.09
03:33:20|16949.34
03:33:21|16949.25
03:33:22|16949.02
03:33:23|16949.32
03:33:25|16949.25
03:33:25|16949.18
03:33:26|16949.25
03:33:28|16948.97
03:33:29|16948.86
03:33:31|16948.76
03:33:32|16948.99
03:33:34|16949.18
03:33:35|16949.24
03:33:36|16949.1
03:33:37|16949.1
03:33:37|16949.03
03:33:39|16949.03
03:33:40|16949.03
03:33:41|16949.5
03:33:42|16949.43
03:33:42|16949.09
03:33:44|16949.16
03:33:45|16949.28
03:33:46|16949.43
03:33:47|16949.5
03:33:49|16949.6
03:33:49|16949.61
03:33:51|16949.63
03:33:52|16949.63
03:33:53|16949.63
03:33:54|16949.7
03:33:55|16949.71
03:33:57|16949.61
03:33:58|16949.5
03:33:58|16949.55
03:34:00|16949.68
03:34:00|16949.44
03:34:01|16949.42
03:34:03|16949.37
03:34:04|16949.6
03:34:04|16949.5
03:34:05|16949.68
03:34:07|16949.71
03:34:08|16949.47
03:34:08|16949.47
03:34:09|16949.47
03:34:10|16949.73
03:34:12|16949.73
03:34:13|16949.73
03:34:14|16949.7
03:34:15|16949.64
03:34:16|16949.54
03:34:17|16949.73
03:34:18|16949.55
03:34:19|16949.52
03:34:20|16949.07
03:34:20|16949.35
03:34:21|16949.48
03:34:23|16949.34
03:34:24|16949.1
03:34:25|16949.31
03:34:26|16949.61
03:34:27|16949.61
03:34:28|16949.32
03:34:30|16949.53
03:34:30|16949.54
03:34:32|16949.32
03:34:34|16949.33
03:34:34|16949.52
03:34:35|16949.44
03:34:37|16949.36
03:34:39|16949.37
03:34:39|16949.39
03:34:41|16949.56
03:34:42|16949.56
03:34:43|16949.31
03:34:44|16949.39
03:34:45|16949.53
03:34:46|16949.54
03:34:48|16949.3
03:34:48|16949.38
03:34:50|16949.34
03:34:51|16949.33
03:34:52|16949.48
03:34:53|16949.45
03:34:54|16949.5
03:34:55|16949.58
03:34:56|16949.6
03:34:57|16949.49
03:34:58|16949.5
03:34:59|16949.5
03:35:00|16949.39
03:35:01|16949.52
03:35:02|16949.54
03:35:03|16949.63
03:35:04|16949.99
03:35:06|16949.82
03:35:06|16949.87
03:35:07|16950.13
03:35:08|16950.04
03:35:09|16949.51
03:35:10|16949.47
03:35:11|16949.05
03:35:12|16949.69
03:35:13|16949.33
03:35:14|16949.47
03:35:15|16949.36
03:35:16|16949.36
03:35:17|16949.38
03:35:18|16949.57
03:35:19|16949.97
03:35:20|16949.65
03:35:21|16949.58
03:35:22|16949.39
03:35:23|16949.5
03:35:24|16949.73
03:35:25|16949.7
03:35:26|16949.61
03:35:28|16949.56
03:35:29|16949.52
03:35:30|16950.07
03:35:31|16949.52
03:35:32|16949.97
03:35:33|16949.61
03:35:34|16949.64
03:35:36|16949.71
03:35:36|16949.71
03:35:37|16949.88
03:35:39|16949.72
03:35:40|16949.85
03:35:40|16949.88
03:35:41|16949.73
03:35:42|16949.66
03:35:44|16949.79
03:35:45|16949.74
03:35:46|16949.79
03:35:47|16949.58
03:35:48|16949.74
03:35:50|16949.55
03:35:50|16949.37
03:35:51|16949.32
03:35:52|16949.19
03:35:53|16949.07
03:35:54|16949.08
03:35:55|16949.26
03:35:56|16949.26
03:35:57|16949.3
03:35:58|16949.3
03:35:59|16949.41
03:36:01|16949.25
03:36:02|16949.26
03:36:02|16949.36
03:36:04|16949.29
03:36:05|16949.2
03:36:07|16949.25
03:36:07|16949.2
03:36:09|16949.19
03:36:09|16949.18
03:36:11|16949.2
03:36:12|16949.34
03:36:14|16949.22
03:36:15|16949.26
03:36:16|16949.28
03:36:18|16950.31
03:36:18|16950.4
03:36:19|16950.31
03:36:20|16950.29
03:36:21|16950.28
03:36:23|16949.94
03:36:23|16950.08
03:36:24|16950.17
03:36:25|16950.17
03:36:26|16950.13
03:36:27|16950.11
03:36:28|16949.11
03:36:29|16949.4
03:36:31|16949.1
03:36:33|16948.97
03:36:34|16949.13
03:36:35|16949.31
03:36:36|16949.38
03:36:37|16949.31
03:36:38|16949.25
03:36:40|16949.12
03:36:41|16949.1
03:36:43|16949.12
03:36:44|16949.12
03:36:45|16949.25
03:36:46|16949.25
03:36:47|16949.18
03:36:48|16949.01
03:36:48|16949.1
03:36:49|16948.92
03:36:50|16948.74
03:36:52|16948.74
03:36:53|16949.1
03:36:54|16949.1
03:36:55|16949.08
03:36:56|16949.11
03:36:57|16949.06
03:36:58|16948.93
03:36:59|16949.17
03:37:00|16949.24
03:37:01|16948.91
03:37:02|16949.11
03:37:03|16948.93
03:37:04|16948.92
03:37:04|16948.61
03:37:06|16948.67
03:37:07|16948.74
03:37:08|16948.64
03:37:09|16948.53
03:37:10|16948.53
03:37:12|16948.64
03:37:13|16948.25
03:37:14|16948.08
03:37:15|16948.27
03:37:16|16948.27
03:37:18|16948.08
03:37:19|16948.17
03:37:19|16948.01
03:37:21|16948.09
03:37:21|16947.89
03:37:23|16948.15
03:37:23|16948.56
03:37:24|16949.08
03:37:26|16949.01
03:37:26|16948.83
03:37:28|16948.94
03:37:29|16948.84
03:37:30|16948.37
03:37:31|16948.5
03:37:32|16948.27
03:37:33|16948.3
03:37:35|16947.71
03:37:36|16947.88
03:37:37|16948.05
03:37:38|16947.87
03:37:39|16947.69
03:37:40|16947.89
03:37:42|16947.92
03:37:43|16947.86
03:37:44|16947.9
03:37:44|16947.69
03:37:46|16947.61
03:37:48|16947.7
03:37:48|16947.66
03:37:50|16947.76
03:37:51|16947.93
03:37:52|16947.74
03:37:53|16947.7
03:37:54|16947.58
03:37:56|16947.63
03:37:57|16947.57
03:37:58|16947.58
03:37:58|16947.6
03:38:00|16947.47
03:38:00|16947.76
03:38:02|16947.81
03:38:03|16947.81
03:38:04|16947.76
03:38:05|16947.62
03:38:07|16947.78
03:38:08|16947.83
03:38:09|16947.76
03:38:11|16947.68
03:38:11|16947.73
03:38:12|16947.68
03:38:13|16947.7
03:38:14|16947.49
03:38:15|16947.
03:38:16|16947.01
03:38:17|16946.98
03:38:19|16947.06
03:38:19|16947.09
03:38:20|16947.32
03:38:21|16947.
03:38:22|16947.42
03:38:23|16947.42
03:38:25|16947.33
03:38:25|16947.33
03:38:26|16947.33
03:38:27|16947.36
03:38:28|16947.36
03:38:30|16947.55
03:38:30|16947.04
03:38:32|16947.
03:38:33|16946.91
03:38:35|16946.79
03:38:36|16947.29
03:38:38|16947.54
03:38:39|16947.6
03:38:40|16947.5
03:38:41|16947.94
03:38:42|16947.2
03:38:43|16947.34
03:38:44|16947.67
03:38:45|16947.3
03:38:46|16947.05
03:38:47|16946.93
03:38:48|16946.78
03:38:50|16946.77
03:38:51|16946.77
03:38:52|16946.87
03:38:53|16947.01
03:38:54|16947.01
03:38:55|16947.22
03:38:56|16947.01
03:38:57|16947.36
03:38:58|16947.29
03:38:59|16947.23
03:39:00|16947.16
03:39:02|16947.17
03:39:04|16947.55
03:39:05|16947.29
03:39:06|16947.23
03:39:06|16947.15
03:39:08|16947.15
03:39:09|16946.99
03:39:10|16947.04
03:39:11|16946.98
03:39:12|16947.07
03:39:13|16947.26
03:39:14|16947.32
03:39:15|16947.03
03:39:16|16947.04
03:39:17|16947.03
03:39:18|16947.04
03:39:19|16947.04
03:39:20|16947.04
03:39:21|16947.04
03:39:22|16947.04
03:39:23|16947.07
03:39:24|16947.32
03:39:25|16947.07
03:39:26|16947.03
03:39:27|16947.07
03:39:28|16947.2
03:39:29|16947.16
03:39:30|16947.18
03:39:32|16947.2
03:39:34|16947.
03:39:35|16946.97
03:39:36|16946.95
03:39:37|16946.87
03:39:39|16947.16
03:39:41|16946.88
03:39:42|16946.63
03:39:43|16946.63
03:39:44|16946.6
03:39:46|16946.75
03:39:47|16946.89
03:39:48|16946.88
03:39:49|16946.75
03:39:50|16946.95
03:39:50|16946.75
03:39:52|16946.71
03:39:53|16946.73
03:39:54|16946.78
03:39:56|16946.78
03:39:56|16946.77
03:39:57|16946.51
03:39:58|16946.84
03:39:59|16946.71
03:40:00|16946.87
03:40:01|16947.11
03:40:02|16946.8
03:40:03|16947.2
03:40:04|16947.14
03:40:05|16946.73
03:40:06|16947.06
03:40:07|16946.93
03:40:08|16946.95
03:40:09|16946.96
03:40:10|16946.9
03:40:12|16946.96
03:40:13|16946.99
03:40:14|16946.31
03:40:15|16946.33
03:40:17|16946.46
03:40:18|16946.26
03:40:19|16946.62
03:40:20|16946.33
03:40:20|16946.46
03:40:22|16946.61
03:40:23|16946.29
03:40:24|16946.24
03:40:25|16946.4
03:40:26|16946.41
03:40:27|16946.45
03:40:28|16946.37
03:40:29|16946.45
03:40:30|16946.4
03:40:31|16946.34
03:40:33|16946.41
03:40:34|16946.38
03:40:36|16946.44
03:40:37|16946.44
03:40:38|16946.32
03:40:39|16946.32
03:40:40|16946.44
03:40:41|16946.19
03:40:42|16946.19
03:40:43|16946.19
03:40:44|16946.26
03:40:46|16946.54
03:40:46|16946.63
03:40:47|16946.82
03:40:48|16946.52
03:40:49|16946.3
03:40:51|16946.27
03:40:51|16946.05
03:40:52|16946.02
03:40:53|16946.28
03:40:54|16946.2
03:40:55|16946.3
03:40:56|16946.6
03:40:57|16946.6
03:40:58|16946.46
03:40:59|16946.26
03:41:00|16946.11
03:41:01|16946.29
03:41:02|16946.25
03:41:03|16946.22
03:41:04|16946.24
03:41:05|16946.29
03:41:06|16946.12
03:41:08|16946.22
03:41:08|16946.12
03:41:09|16946.23
03:41:10|16946.21
03:41:11|16946.24
03:41:12|16946.11
03:41:13|16946.2
03:41:14|16946.33
03:41:15|16946.4
03:41:16|16946.25
03:41:17|16946.24
03:41:19|16946.26
03:41:19|16946.39
03:41:20|16946.32
03:41:21|16946.49
03:41:22|16946.36
03:41:24|16946.29
03:41:25|16946.11
03:41:26|16946.11
03:41:27|16946.1
03:41:28|16946.32
03:41:29|16946.33
03:41:30|16946.15
03:41:31|16946.28
03:41:32|16946.07
03:41:33|16946.32
03:41:34|16946.11
03:41:36|16946.16
03:41:37|16946.07
03:41:39|16946.13
03:41:40|16946.1
03:41:41|16946.14
03:41:42|16946.06
03:41:44|16946.12
03:41:45|16945.82
03:41:46|16945.78
03:41:48|16945.93
03:41:49|16946.1
03:41:51|16945.84
03:41:52|16945.99
03:41:52|16946.
03:41:54|16945.83
03:41:56|16945.81
03:41:56|16946.02
03:41:57|16946.16
03:41:58|16946.12
03:41:59|16946.08
03:42:00|16946.16
03:42:02|16946.19
03:42:03|16946.23
03:42:04|16946.13
03:42:06|16946.13
03:42:06|16946.11
03:42:07|16946.06
03:42:08|16945.74
03:42:09|16945.99
03:42:10|16946.
03:42:11|16946.18
03:42:12|16946.25
03:42:14|16946.33
03:42:14|16945.96
03:42:15|16945.97
03:42:16|16946.03
03:42:17|16946.14
03:42:19|16945.94
03:42:20|16946.17
03:42:21|16946.06
03:42:21|16946.04
03:42:23|16946.07
03:42:24|16946.07
03:42:25|16946.24
03:42:26|16946.1
03:42:27|16946.11
03:42:27|16946.1
03:42:28|16946.02
03:42:30|16945.88
03:42:31|16946.09
03:42:32|16946.08
03:42:33|16945.92
03:42:34|16945.92
03:42:36|16946.
03:42:37|16946.09
03:42:39|16946.06
03:42:40|16945.87
03:42:41|16945.89
03:42:42|16946.03
03:42:43|16945.9
03:42:45|16946.71
03:42:46|16946.57
03:42:46|16946.5
03:42:48|16946.4
03:42:48|16946.42
03:42:49|16946.64
03:42:51|16945.81
03:42:52|16945.93
03:42:53|16946.16
03:42:54|16946.19
03:42:55|16946.14
03:42:56|16946.33
03:42:58|16946.29
03:42:59|16946.05
03:43:01|16945.98
03:43:02|16946.
03:43:02|16946.09
03:43:04|16946.1
03:43:05|16945.97
03:43:06|16946.15
03:43:07|16946.37
03:43:08|16946.37
03:43:10|16946.57
03:43:11|16946.56
03:43:12|16945.8
03:43:13|16945.37
03:43:14|16945.66
03:43:15|16945.55
03:43:16|16945.73
03:43:17|16945.56
03:43:18|16945.63
03:43:19|16945.48
03:43:20|16945.56
03:43:21|16945.66
03:43:22|16945.43
03:43:23|16945.61
03:43:24|16945.85
03:43:25|16945.57
03:43:26|16945.55
03:43:27|16944.4
03:43:28|16944.23
03:43:29|16944.71
03:43:31|16944.23
03:43:31|16943.94
03:43:32|16943.83
03:43:33|16943.94
03:43:34|16943.67
03:43:36|16943.85
03:43:38|16943.53
03:43:39|16943.57
03:43:41|16943.49
03:43:42|16942.61
03:43:43|16941.28
03:43:43|16941.79
03:43:45|16941.63
03:43:46|16941.95
03:43:47|16942.06
03:43:48|16941.87
03:43:49|16941.84
03:43:50|16941.98
03:43:51|16941.69
03:43:52|16941.57
03:43:53|16941.76
03:43:54|16941.87
03:43:55|16941.96
03:43:56|16941.93
03:43:57|16941.95
03:43:58|16941.96
03:43:59|16942.39
03:44:00|16942.48
03:44:01|16942.39
03:44:02|16942.6
03:44:03|16942.64
03:44:04|16942.7
03:44:05|16943.03
03:44:07|16943.24
03:44:07|16943.08
03:44:09|16942.71
03:44:10|16942.48
03:44:12|16941.36
03:44:13|16941.57
03:44:15|16941.61
03:44:15|16941.87
03:44:16|16942.06
03:44:17|16942.14
03:44:18|16941.64
03:44:19|16941.69
03:44:20|16941.37
03:44:21|16940.89
03:44:22|16940.77
03:44:23|16940.95
03:44:25|16940.95
03:44:25|16941.06
03:44:26|16941.03
03:44:27|16941.06
03:44:29|16941.06
03:44:30|16941.03
03:44:31|16940.65
03:44:31|16940.51
03:44:32|16940.54
03:44:34|16940.71
03:44:35|16940.71
03:44:36|16940.59
03:44:37|16940.62
03:44:39|16940.48
03:44:40|16940.39
03:44:42|16940.22
03:44:42|16940.08
03:44:43|16939.79
03:44:44|16939.55
03:44:46|16939.85
03:44:46|16939.84
03:44:48|16939.64
03:44:50|16939.71
03:44:52|16939.95
03:44:53|16939.8
03:44:54|16939.89
03:44:55|16939.16
03:44:55|16939.1
03:44:58|16938.68
03:44:58|16938.77
03:44:59|16938.97
03:45:00|16939.12
03:45:02|16939.71
03:45:03|16939.12
03:45:04|16939.12
03:45:05|16938.63
03:45:06|16939.07
03:45:07|16939.25
03:45:08|16938.77
03:45:09|16939.04
03:45:11|16939.2
03:45:12|16939.2
03:45:12|16938.87
03:45:13|16939.06
03:45:15|16938.82
03:45:16|16938.72
03:45:17|16938.47
03:45:18|16938.07
03:45:18|16938.02
03:45:19|16938.24
03:45:21|16938.22
03:45:21|16938.35
03:45:23|16938.45
03:45:23|16938.63
03:45:25|16938.73
03:45:25|16938.37
03:45:26|16938.7
03:45:27|16938.55
03:45:29|16938.72
03:45:30|16938.78
03:45:31|16938.69
03:45:32|16938.68
03:45:32|16938.71
03:45:34|16938.67
03:45:34|16938.5
03:45:36|16938.37
03:45:37|16938.58
03:45:38|16939.09
03:45:38|16938.71
03:45:40|16938.59
03:45:42|16938.65
03:45:43|16938.53
03:45:44|16938.54
03:45:45|16938.47
03:45:46|16938.46
03:45:47|16938.89
03:45:48|16938.62
03:45:49|16938.65
03:45:50|16938.85
03:45:51|16938.82
03:45:52|16938.68
03:45:54|16938.75
03:45:54|16938.56
03:45:55|16938.69
03:45:57|16938.81
03:45:58|16938.74
03:45:59|16938.7
03:45:59|16938.72
03:46:01|16938.86
03:46:01|16938.99
03:46:03|16938.75
03:46:03|16939.46
03:46:04|16938.93
03:46:06|16939.04
03:46:07|16938.97
03:46:08|16939.05
03:46:09|16938.95
03:46:09|16939.13
03:46:10|16939.
03:46:12|16939.09
03:46:13|16939.24
03:46:14|16938.92
03:46:15|16938.95
03:46:16|16938.97
03:46:16|16938.82
03:46:18|16939.16
03:46:19|16938.98
03:46:20|16938.91
03:46:21|16939.02
03:46:22|16938.83
03:46:23|16938.83
03:46:24|16938.93
03:46:25|16939.04
03:46:26|16938.84
03:46:27|16938.95
03:46:28|16939.12
03:46:29|16938.75
03:46:30|16938.8
03:46:31|16938.71
03:46:32|16938.92
03:46:33|16938.81
03:46:34|16939.04
03:46:35|16938.87
03:46:36|16938.71
03:46:37|16939.05
03:46:38|16938.99
03:46:40|16938.65
03:46:41|16938.72
03:46:42|16938.63
03:46:43|16939.34
03:46:45|16938.73
03:46:45|16938.96
03:46:47|16938.95
03:46:48|16939.25
03:46:50|16939.1
03:46:51|16938.99
03:46:52|16939.21
03:46:53|16939.04
03:46:54|16938.27
03:46:55|16938.11
03:46:56|16937.88
03:46:57|16937.98
03:46:58|16938.08
03:46:59|16938.55
03:47:00|16938.31
03:47:01|16938.35
03:47:02|16938.1
03:47:03|16938.14
03:47:04|16937.85
03:47:06|16938.13
03:47:07|16937.94
03:47:08|16937.77
03:47:08|16937.86
03:47:10|16937.99
03:47:11|16938.11
03:47:11|16938.03
03:47:13|16937.89
03:47:14|16938.29
03:47:14|16938.25
03:47:16|16938.39
03:47:16|16938.53
03:47:18|16937.99
03:47:19|16938.16
03:47:20|16938.16
03:47:21|16938.06
03:47:23|16938.13
03:47:23|16938.1
03:47:24|16938.31
03:47:25|16938.36
03:47:26|16938.08
03:47:27|16938.16
03:47:28|16938.56
03:47:29|16938.59
03:47:30|16938.44
03:47:31|16938.9
03:47:32|16938.9
03:47:34|16938.38
03:47:34|16938.52
03:47:35|16938.48
03:47:36|16938.37
03:47:37|16938.54
03:47:38|16938.54
03:47:39|16938.32
03:47:40|16938.42
03:47:42|16938.35
03:47:44|16938.33
03:47:44|16938.47
03:47:46|16938.34
03:47:47|16938.4
03:47:48|16938.41
03:47:49|16938.47
03:47:50|16938.31
03:47:52|16938.52
03:47:53|16938.68
03:47:53|16938.56
03:47:55|16938.63
03:47:56|16938.57
03:47:57|16938.56
03:47:58|16938.56
03:47:59|16938.4
03:47:59|16938.8
03:48:01|16939.04
03:48:02|16938.78
03:48:03|16938.96
03:48:03|16938.96
03:48:05|16938.71
03:48:06|16938.82
03:48:07|16938.66
03:48:07|16938.75
03:48:09|16938.55
03:48:10|16938.33
03:48:10|16938.52
03:48:11|16938.33
03:48:13|16938.75
03:48:14|16938.57
03:48:15|16938.55
03:48:16|16938.57
03:48:17|16938.59
03:48:17|16938.6
03:48:18|16938.7
03:48:20|16938.51
03:48:20|16938.59
03:48:22|16938.59
03:48:23|16938.72
03:48:24|16938.69
03:48:24|16938.5
03:48:26|16938.61
03:48:27|16938.68
03:48:28|16938.33
03:48:29|16938.66
03:48:29|16938.38
03:48:30|16938.35
03:48:31|16938.8
03:48:33|16938.75
03:48:34|16938.72
03:48:35|16938.61
03:48:36|16938.59
03:48:37|16938.5
03:48:39|16938.63
03:48:39|16938.63
03:48:41|16938.87
03:48:42|16938.76
03:48:44|16938.74
03:48:45|16938.64
03:48:46|16938.61
03:48:47|16938.52
03:48:48|16938.51
03:48:50|16938.7
03:48:51|16938.63
03:48:52|16938.68
03:48:53|16938.97
03:48:54|16938.53
03:48:55|16938.49
03:48:56|16938.55
03:48:57|16938.64
03:48:58|16938.64
03:48:59|16938.6
03:49:00|16938.59
03:49:01|16939.26
03:49:02|16939.13
03:49:03|16939.33
03:49:04|16939.3
03:49:05|16939.52
03:49:06|16939.27
03:49:08|16939.69
03:49:09|16939.37
03:49:11|16939.57
03:49:11|16939.27
03:49:12|16939.45
03:49:13|16939.45
03:49:14|16939.49
03:49:16|16939.43
03:49:17|16939.26
03:49:18|16939.39
03:49:18|16939.37
03:49:20|16938.82
03:49:20|16938.9
03:49:22|16938.8
03:49:23|16938.8
03:49:23|16938.86
03:49:25|16938.79
03:49:26|16939.02
03:49:27|16939.17
03:49:27|16939.3
03:49:29|16939.14
03:49:29|16939.07
03:49:31|16939.07
03:49:32|16939.07
03:49:33|16939.25
03:49:35|16939.08
03:49:36|16939.
03:49:38|16939.18
03:49:39|16939.
03:49:41|16939.04
03:49:41|16939.45
03:49:43|16939.38
03:49:44|16939.36
03:49:46|16939.46
03:49:47|16939.62
03:49:48|16939.38
03:49:49|16939.44
03:49:50|16938.86
03:49:51|16939.17
03:49:52|16939.17
03:49:53|16938.97
03:49:54|16939.41
03:49:55|16939.5
03:49:57|16939.47
03:49:58|16939.47
03:49:58|16939.47
03:50:00|16939.13
03:50:01|16939.33
03:50:02|16939.1
03:50:02|16939.18
03:50:03|16939.35
03:50:05|16939.34
03:50:06|16939.39
03:50:06|16939.47
03:50:08|16939.47
03:50:09|16939.28
03:50:10|16939.44
03:50:10|16939.29
03:50:12|16939.45
03:50:13|16939.33
03:50:13|16939.7
03:50:15|16941.
03:50:15|16940.56
03:50:17|16940.32
03:50:18|16940.15
03:50:19|16940.33
03:50:20|16940.66
03:50:21|16940.72
03:50:22|16940.72
03:50:22|16941.03
03:50:24|16940.84
03:50:24|16940.96
03:50:25|16940.95
03:50:27|16941.59
03:50:28|16941.59
03:50:29|16941.37
03:50:29|16941.38
03:50:31|16941.
03:50:32|16941.
03:50:33|16940.64
03:50:34|16940.68
03:50:35|16940.84
03:50:37|16940.89
03:50:38|16940.6
03:50:39|16940.71
03:50:40|16940.89
03:50:42|16940.81
03:50:42|16941.02
03:50:43|16940.6
03:50:44|16940.28
03:50:45|16940.79
03:50:46|16941.09
03:50:47|16941.01
03:50:49|16941.32
03:50:50|16941.27
03:50:51|16941.39
03:50:52|16941.06
03:50:53|16941.08
03:50:54|16941.31
03:50:54|16941.27
03:50:56|16940.92
03:50:57|16940.93
03:50:58|16941.18
03:50:58|16941.06
03:51:00|16941.17
03:51:01|16941.06
03:51:02|16941.75
03:51:03|16941.27
03:51:04|16941.47
03:51:05|16941.4
03:51:06|16940.82
03:51:07|16940.48
03:51:08|16940.79
03:51:08|16940.85
03:51:10|16940.93
03:51:11|16940.86
03:51:11|16940.83
03:51:13|16940.81
03:51:14|16940.83
03:51:15|16940.86
03:51:16|16940.84
03:51:17|16940.71
03:51:18|16940.94
03:51:19|16940.77
03:51:20|16940.53
03:51:21|16940.48
03:51:22|16940.59
03:51:23|16940.58
03:51:24|16940.37
03:51:25|16940.27
03:51:26|16940.36
03:51:27|16940.59
03:51:28|16940.14
03:51:29|16940.64
03:51:30|16940.32
03:51:31|16940.6
03:51:33|16940.65
03:51:34|16940.79
03:51:35|16940.6
03:51:36|16940.74
03:51:38|16940.94
03:51:38|16940.89
03:51:40|16940.72
03:51:42|16940.9
03:51:43|16940.89
03:51:44|16940.92
03:51:44|16940.97
03:51:46|16940.91
03:51:47|16941.01
03:51:49|16941.16
03:51:50|16940.98
03:51:51|16940.92
03:51:52|16940.94
03:51:53|16941.11
03:51:54|16940.91
03:51:55|16940.93
03:51:56|16940.87
03:51:57|16940.88
03:51:58|16940.99
03:52:00|16941.15
03:52:01|16941.04
03:52:02|16940.88
03:52:03|16940.93
03:52:04|16941.32
03:52:05|16941.35
03:52:06|16941.3
03:52:07|16941.25
03:52:08|16941.28
03:52:09|16941.28
03:52:10|16941.12
03:52:12|16941.08
03:52:12|16940.9
03:52:13|16940.86
03:52:14|16940.86
03:52:15|16941.1
03:52:16|16940.83
03:52:17|16941.09
03:52:18|16940.98
03:52:19|16941.09
03:52:20|16941.
03:52:21|16940.8
03:52:22|16941.02
03:52:23|16941.17
03:52:24|16941.
03:52:25|16940.9
03:52:26|16941.
03:52:27|16940.84
03:52:28|16940.76
03:52:29|16940.7
03:52:30|16940.88
03:52:31|16940.42
03:52:33|16940.54
03:52:35|16940.68
03:52:36|16940.33
03:52:38|16939.91
03:52:39|16940.47
03:52:41|16940.36
03:52:41|16940.26
03:52:42|16940.11
03:52:43|16940.23
03:52:45|16940.39
03:52:47|16940.2
03:52:47|16939.99
03:52:48|16939.96
03:52:49|16940.06
03:52:51|16939.82
03:52:52|16939.65
03:52:53|16939.79
03:52:55|16939.66
03:52:55|16939.62
03:52:56|16939.55
03:52:57|16939.32
03:52:58|16939.88
03:52:59|16939.92
03:53:00|16939.94
03:53:01|16939.74
03:53:03|16939.3
03:53:04|16938.01
03:53:05|16937.86
03:53:06|16938.48
03:53:07|16938.45
03:53:07|16938.47
03:53:09|16938.34
03:53:10|16938.3
03:53:10|16938.58
03:53:11|16938.49
03:53:12|16938.62
03:53:14|16938.9
03:53:15|16938.65
03:53:16|16938.65
03:53:17|16938.72
03:53:18|16938.95
03:53:19|16938.82
03:53:20|16938.99
03:53:21|16939.16
03:53:22|16939.25
03:53:23|16938.76
03:53:24|16938.39
03:53:25|16938.96
03:53:26|16938.99
03:53:27|16938.81
03:53:28|16938.7
03:53:29|16938.72
03:53:30|16938.54
03:53:31|16938.56
03:53:32|16938.68
03:53:33|16938.71
03:53:35|16938.65
03:53:36|16938.87
03:53:38|16938.92
03:53:39|16938.69
03:53:40|16938.98
03:53:42|16938.73
03:53:43|16938.89
03:53:45|16938.68
03:53:46|16938.89
03:53:47|16938.59
03:53:49|16940.04
03:53:50|16940.3
03:53:51|16940.53
03:53:52|16940.42
03:53:53|16940.34
03:53:54|16940.34
03:53:55|16940.52
03:53:56|16940.38
03:53:57|16940.71
03:53:58|16940.47
03:53:59|16940.41
03:54:01|16940.53
03:54:02|16940.46
03:54:03|16941.5
03:54:04|16941.66
03:54:05|16942.82
03:54:06|16942.99
03:54:07|16942.92
03:54:08|16943.26
03:54:09|16943.11
03:54:10|16943.26
03:54:11|16943.41
03:54:12|16943.42
03:54:13|16943.36
03:54:14|16943.39
03:54:15|16945.
03:54:16|16944.36
03:54:17|16944.38
03:54:18|16944.65
03:54:19|16944.6
03:54:20|16945.3
03:54:21|16945.46
03:54:22|16945.75
03:54:23|16946.45
03:54:24|16946.7
03:54:25|16946.5
03:54:26|16947.14
03:54:27|16947.16
03:54:28|16947.03
03:54:29|16946.73
03:54:30|16947.04
03:54:31|16947.08
03:54:32|16947.14
03:54:33|16946.86
03:54:34|16946.22
03:54:36|16946.43
03:54:37|16946.3
03:54:39|16946.4
03:54:40|16946.31
03:54:41|16946.34
03:54:42|16946.34
03:54:43|16946.22
03:54:45|16946.66
03:54:46|16947.33
03:54:47|16947.4
03:54:48|16947.15
03:54:49|16947.26
03:54:50|16947.2
03:54:51|16947.26
03:54:52|16947.39
03:54:53|16946.73
03:54:54|16946.88
03:54:55|16946.95
03:54:56|16946.9
03:54:57|16946.54
03:54:59|16947.02
03:55:00|16947.11
03:55:01|16947.58
03:55:03|16947.23
03:55:03|16947.59
03:55:04|16947.47
03:55:05|16947.22
03:55:06|16947.49
03:55:07|16947.41
03:55:08|16947.44
03:55:09|16947.54
03:55:10|16947.43
03:55:11|16947.
03:55:13|16946.98
03:55:13|16947.19
03:55:14|16947.19
03:55:15|16947.06
03:55:16|16946.82
03:55:18|16946.93
03:55:18|16946.95
03:55:19|16946.98
03:55:20|16947.05
03:55:21|16946.93
03:55:22|16947.17
03:55:23|16946.77
03:55:24|16946.75
03:55:25|16947.19
03:55:26|16946.97
03:55:27|16946.85
03:55:29|16947.09
03:55:29|16946.93
03:55:30|16946.81
03:55:31|16946.79
03:55:33|16946.83
03:55:34|16946.7
03:55:35|16946.81
03:55:37|16946.73
03:55:38|16947.06
03:55:39|16946.84
03:55:41|16946.89
03:55:42|16946.75
03:55:43|16947.05
03:55:44|16947.1
03:55:46|16946.54
03:55:47|16946.83
03:55:48|16947.04
03:55:49|16946.75
03:55:49|16946.99
03:55:51|16946.97
03:55:52|16946.89
03:55:53|16946.94
03:55:54|16946.39
03:55:55|16946.61
03:55:55|16946.58
03:55:57|16946.61
03:55:58|16946.41
03:55:59|16946.6
03:56:00|16946.64
03:56:01|16946.8
03:56:02|16946.8
03:56:04|16946.61
03:56:04|16946.65
03:56:06|16946.61
03:56:06|16946.44
03:56:08|16946.38
03:56:09|16946.04
03:56:10|16946.23
03:56:10|16946.04
03:56:12|16946.28
03:56:12|16946.51
03:56:13|16946.34
03:56:14|16946.3
03:56:16|16946.3
03:56:16|16946.45
03:56:18|16946.46
03:56:19|16946.43
03:56:20|16946.35
03:56:21|16946.31
03:56:22|16946.24
03:56:22|16946.29
03:56:23|16946.38
03:56:25|16946.51
03:56:25|16946.67
03:56:26|16946.79
03:56:28|16946.79
03:56:29|16946.71
03:56:30|16946.85
03:56:30|16947.17
03:56:32|16947.14
03:56:32|16946.95
03:56:33|16947.06
03:56:35|16946.96
03:56:36|16947.06
03:56:37|16946.93
03:56:38|16947.2
03:56:40|16946.99
03:56:42|16947.16
03:56:43|16947.22
03:56:45|16947.3
03:56:46|16947.29
03:56:48|16947.71
03:56:48|16947.78
03:56:49|16947.16
03:56:50|16947.77
03:56:52|16947.43
03:56:52|16947.42
03:56:53|16947.46
03:56:54|16947.47
03:56:55|16947.43
03:56:57|16947.79
03:56:57|16947.68
03:56:59|16947.52
03:57:00|16947.39
03:57:01|16947.28
03:57:02|16947.42
03:57:03|16947.48
03:57:04|16947.5
03:57:06|16948.07
03:57:07|16948.45
03:57:08|16948.42
03:57:09|16948.53
03:57:10|16948.38
03:57:11|16948.56
03:57:12|16948.92
03:57:13|16948.77
03:57:14|16948.92
03:57:15|16948.77
03:57:15|16948.74
03:57:17|16948.89
03:57:17|16948.83
03:57:19|16948.5
03:57:19|16948.45
03:57:20|16948.64
03:57:21|16948.79
03:57:23|16948.88
03:57:24|16948.62
03:57:24|16948.57
03:57:26|16948.59
03:57:27|16948.29
03:57:28|16948.49
03:57:29|16948.14
03:57:30|16948.59
03:57:31|16948.5
03:57:32|16948.54
03:57:33|16948.57
03:57:35|16948.45
03:57:35|16948.68
03:57:36|16948.71
03:57:37|16948.54
03:57:39|16948.57
03:57:40|16948.49
03:57:41|16948.67
03:57:42|16948.29
03:57:43|16948.42
03:57:45|16948.32
03:57:46|16948.33
03:57:47|16948.58
03:57:48|16948.58
03:57:49|16948.58
03:57:50|16948.64
03:57:51|16948.52
03:57:52|16948.54
03:57:53|16948.68
03:57:53|16948.69
03:57:56|16948.65
03:57:56|16948.66
03:57:57|16948.31
03:57:58|16948.25
03:57:59|16948.25
03:58:00|16948.34
03:58:01|16948.25
03:58:03|16948.26
03:58:04|16948.26
03:58:05|16948.33
03:58:06|16948.25
03:58:06|16948.22
03:58:07|16948.55
03:58:08|16948.4
03:58:10|16948.24
03:58:11|16948.51
03:58:11|16948.53
03:58:12|16948.61
03:58:14|16948.49
03:58:15|16948.51
03:58:15|16948.69
03:58:16|16948.61
03:58:17|16948.4
03:58:18|16948.07
03:58:19|16948.43
03:58:20|16948.4
03:58:22|16948.42
03:58:22|16948.38
03:58:24|16948.29
03:58:25|16947.28
03:58:27|16947.77
03:58:28|16947.58
03:58:28|16947.51
03:58:30|16947.76
03:58:31|16947.94
03:58:32|16947.99
03:58:33|16947.8
03:58:34|16947.47
03:58:35|16947.77
03:58:36|16947.77
03:58:36|16947.76
03:58:38|16947.73
03:58:39|16947.65
03:58:40|16947.82
03:58:41|16947.62
03:58:42|16947.88
03:58:43|16947.89
03:58:44|16947.69
03:58:45|16947.92
03:58:46|16948.31
03:58:48|16948.28
03:58:49|16947.99
03:58:51|16948.1
03:58:51|16947.98
03:58:52|16948.33
03:58:54|16948.33
03:58:55|16948.59
03:58:56|16948.34
03:58:57|16947.92
03:58:58|16947.91
03:58:59|16947.98
03:59:00|16948.06
03:59:01|16948.28
03:59:02|16948.28
03:59:03|16948.58
03:59:04|16948.81
03:59:05|16948.34
03:59:06|16948.64
03:59:07|16948.55
03:59:08|16948.12
03:59:09|16948.07
03:59:10|16947.94
03:59:11|16948.07
03:59:12|16948.4
03:59:13|16946.89
03:59:14|16946.51
03:59:15|16946.99
03:59:16|16947.42
03:59:17|16947.12
03:59:18|16946.54
03:59:19|16946.76
03:59:20|16946.89
03:59:22|16946.62
03:59:22|16946.56
03:59:23|16946.87
03:59:24|16946.69
03:59:25|16946.81
03:59:26|16946.93
03:59:28|16947.05
03:59:28|16946.61
03:59:29|16946.87
03:59:30|16947.03
03:59:32|16947.04
03:59:33|16947.04
03:59:33|16947.02
03:59:35|16946.91
03:59:36|16947.
03:59:36|16946.91
03:59:38|16947.06
03:59:39|16947.1
03:59:41|16947.16
03:59:41|16946.85
03:59:43|16946.89
03:59:45|16946.96
03:59:46|16946.92
03:59:47|16946.72
03:59:49|16946.96
03:59:50|16946.98
03:59:52|16946.74
03:59:52|16946.72
03:59:54|16947.24
03:59:55|16947.24
03:59:56|16947.21
03:59:58|16947.47
03:59:59|16947.6
03:59:59|16947.29
04:00:01|16947.06
04:00:01|16947.28
04:00:02|16946.97
04:00:03|16946.95
04:00:05|16947.46
04:00:06|16947.27
04:00:07|16947.2
04:00:07|16947.79
04:00:09|16948.
04:00:10|16947.26
04:00:11|16947.64
04:00:13|16947.71
04:00:14|16947.83
04:00:15|16947.9
04:00:16|16948.53
04:00:17|16947.91
04:00:18|16947.85
04:00:19|16948.3
04:00:19|16948.33
04:00:21|16948.96
04:00:22|16948.44
04:00:23|16948.24
04:00:24|16948.7
04:00:25|16948.22
04:00:26|16948.45
04:00:27|16948.39
04:00:28|16948.38
04:00:29|16948.42
04:00:30|16948.39
04:00:31|16948.4
04:00:32|16948.43
04:00:33|16948.56
04:00:34|16948.56
04:00:35|16947.77
04:00:36|16947.69
04:00:37|16947.45
04:00:38|16947.66
04:00:39|16947.62
04:00:40|16947.44
04:00:42|16947.5
04:00:43|16947.27
04:00:45|16947.21
04:00:46|16946.95
04:00:47|16947.26
04:00:48|16947.36
04:00:49|16947.39
04:00:50|16947.13
04:00:51|16947.13
04:00:51|16946.97
04:00:53|16947.27
04:00:54|16947.01
04:00:55|16947.08
04:00:56|16947.13
04:00:57|16947.13
04:00:58|16947.55
04:00:59|16947.56
04:01:00|16947.65
04:01:01|16947.46
04:01:02|16947.37
04:01:03|16947.13
04:01:04|16947.42
04:01:05|16946.09
04:01:06|16945.94
04:01:07|16946.58
04:01:08|16946.72
04:01:09|16946.54
04:01:10|16946.54
04:01:11|16946.57
04:01:12|16946.39
04:01:13|16946.39
04:01:14|16945.95
04:01:15|16946.3
04:01:16|16945.98
04:01:17|16945.82
04:01:18|16945.82
04:01:19|16945.82
04:01:20|16945.92
04:01:21|16945.97
04:01:22|16945.52
04:01:23|16945.73
04:01:24|16946.13
04:01:26|16945.91
04:01:26|16945.73
04:01:27|16945.83
04:01:28|16945.86
04:01:29|16945.88
04:01:30|16945.84
04:01:31|16945.94
04:01:32|16946.08
04:01:33|16946.12
04:01:34|16946.06
04:01:35|16945.96
04:01:36|16945.96
04:01:37|16946.14
04:01:38|16945.88
04:01:39|16945.89
04:01:40|16945.89
04:01:42|16945.82
04:01:43|16945.81
04:01:45|16945.8
04:01:46|16945.85
04:01:47|16945.88
04:01:49|16945.9
04:01:49|16945.84
04:01:51|16945.82
04:01:52|16945.51
04:01:53|16945.51
04:01:54|16945.51
04:01:56|16945.21
04:01:57|16945.18
04:01:57|16945.38
04:01:59|16945.35
04:02:00|16945.42
04:02:00|16945.69
04:02:01|16945.68
04:02:03|16945.58
04:02:03|16945.4
04:02:04|16945.4
04:02:05|16944.65
04:02:06|16945.06
04:02:08|16945.17
04:02:09|16945.22
04:02:10|16945.38
04:02:11|16945.2
04:02:12|16944.3
04:02:13|16944.44
04:02:13|16945.08
04:02:15|16945.3
04:02:16|16945.11
04:02:16|16944.95
04:02:17|16944.82
04:02:18|16944.73
04:02:20|16944.72
04:02:21|16944.83
04:02:22|16945.01
04:02:22|16945.16
04:02:24|16945.04
04:02:25|16945.29
04:02:26|16945.29
04:02:26|16945.05
04:02:28|16945.05
04:02:29|16945.08
04:02:30|16945.09
04:02:31|16945.09
04:02:32|16945.05
04:02:33|16945.05
04:02:34|16945.07
04:02:35|16945.07
04:02:36|16945.07
04:02:37|16945.07
04:02:38|16945.07
04:02:39|16945.07
04:02:40|16945.07
04:02:41|16944.93
04:02:43|16944.93
04:02:45|16945.18
04:02:46|16945.18
04:02:47|16945.29
04:02:48|16945.29
04:02:49|16945.19
04:02:51|16944.98
04:02:51|16944.98
04:02:52|16945.1
04:02:53|16945.14
04:02:54|16944.98
04:02:55|16945.02
04:02:57|16944.85
04:02:58|16945.03
04:03:00|16945.01
04:03:00|16944.74
04:03:01|16944.87
04:03:02|16944.53
04:03:04|16944.95
04:03:05|16944.8
04:03:06|16944.94
04:03:07|16944.9
04:03:08|16944.98
04:03:09|16944.98
04:03:10|16944.77
04:03:11|16944.71
04:03:12|16944.72
04:03:13|16944.66
04:03:14|16944.63
04:03:15|16944.68
04:03:16|16944.78
04:03:17|16944.59
04:03:18|16944.48
04:03:19|16944.6
04:03:20|16944.86
04:03:20|16944.73
04:03:22|16944.78
04:03:23|16944.96
04:03:24|16944.42
04:03:24|16944.54
04:03:26|16944.22
04:03:27|16944.22
04:03:27|16944.31
04:03:29|16944.36
04:03:30|16944.25
04:03:31|16944.47
04:03:32|16944.4
04:03:33|16944.36
04:03:34|16944.6
04:03:35|16944.32
04:03:36|16944.
04:03:37|16944.
04:03:38|16943.86
04:03:39|16944.09
04:03:40|16943.99
04:03:41|16943.88
04:03:42|16944.16
04:03:43|16944.22
04:03:45|16944.01
04:03:46|16944.03
04:03:47|16943.93
04:03:49|16944.01
04:03:50|16944.01
04:03:52|16943.94
04:03:52|16944.04
04:03:53|16944.09
04:03:54|16944.
04:03:55|16944.06
04:03:56|16944.
04:03:57|16943.97
04:03:59|16944.07
04:04:00|16944.
04:04:01|16943.85
04:04:02|16944.1
04:04:03|16943.9
04:04:04|16943.83
04:04:05|16944.01
04:04:07|16944.02
04:04:07|16944.13
04:04:08|16943.98
04:04:09|16943.84
04:04:11|16943.87
04:04:12|16943.68
04:04:13|16943.82
04:04:15|16943.68
04:04:15|16943.66
04:04:17|16943.66
04:04:18|16943.36
04:04:19|16943.33
04:04:20|16943.38
04:04:21|16943.37
04:04:22|16943.53
04:04:23|16943.49
04:04:24|16943.64
04:04:25|16943.66
04:04:26|16943.54
04:04:27|16943.42
04:04:28|16943.28
04:04:29|16943.32
04:04:30|16943.45
04:04:31|16943.41
04:04:32|16943.29
04:04:34|16943.43
04:04:34|16943.15
04:04:35|16943.04
04:04:36|16943.21
04:04:37|16943.11
04:04:38|16943.11
04:04:39|16943.07
04:04:40|16943.08
04:04:41|16943.21
04:04:42|16943.13
04:04:44|16943.06
04:04:45|16943.04
04:04:47|16942.96
04:04:49|16942.97
04:04:50|16942.77
04:04:50|16942.88
04:04:52|16942.28
04:04:53|16942.26
04:04:55|16942.45
04:04:56|16942.76
04:04:57|16942.58
04:04:58|16942.74
04:04:59|16942.56
04:04:59|16942.65
04:05:01|16942.9
04:05:02|16943.07
04:05:03|16943.07
04:05:04|16942.93
04:05:05|16942.97
04:05:06|16942.58
04:05:07|16942.53
04:05:09|16942.67
04:05:09|16942.91
04:05:11|16942.16
04:05:12|16942.2
04:05:13|16942.29
04:05:14|16942.62
04:05:15|16942.7
04:05:16|16942.5
04:05:18|16942.52
04:05:18|16942.54
04:05:19|16942.67
04:05:21|16942.48
04:05:21|16942.5
04:05:23|16942.56
04:05:24|16942.58
04:05:25|16942.67
04:05:25|16942.62
04:05:26|16942.7
04:05:28|16942.75
04:05:29|16942.68
04:05:30|16942.67
04:05:31|16942.64
04:05:32|16942.64
04:05:33|16942.6
04:05:34|16942.64
04:05:35|16942.61
04:05:36|16942.56
04:05:37|16942.5
04:05:38|16942.51
04:05:39|16942.6
04:05:40|16942.84
04:05:41|16942.84
04:05:42|16942.86
04:05:43|16942.86
04:05:45|16943.08
04:05:46|16942.76
04:05:48|16942.77
04:05:49|16943.03
04:05:51|16942.83
04:05:52|16942.85
04:05:53|16942.89
04:05:54|16942.85
04:05:55|16943.09
04:05:56|16943.09
04:05:57|16943.11
04:05:58|16943.12
04:05:59|16942.99
04:06:00|16943.27
04:06:02|16943.26
04:06:03|16942.59
04:06:04|16942.48
04:06:05|16942.8
04:06:06|16942.86
04:06:07|16943.01
04:06:08|16942.79
04:06:09|16942.75
04:06:10|16942.84
04:06:11|16942.58
04:06:13|16943.01
04:06:13|16942.96
04:06:14|16943.01
04:06:15|16944.64
04:06:16|16944.01
04:06:17|16944.27
04:06:18|16944.37
04:06:19|16944.51
04:06:20|16944.77
04:06:21|16944.82
04:06:22|16944.64
04:06:23|16944.66
04:06:24|16944.58
04:06:25|16944.61
04:06:26|16944.35
04:06:27|16944.31
04:06:29|16944.47
04:06:30|16944.47
04:06:31|16944.49
04:06:32|16944.31
04:06:33|16944.41
04:06:34|16944.48
04:06:35|16945.1
04:06:36|16945.06
04:06:37|16945.32
04:06:38|16944.71
04:06:39|16944.84
04:06:40|16944.78
04:06:41|16944.92
04:06:42|16944.71
04:06:44|16944.79
04:06:44|16944.71
04:06:46|16944.76
04:06:47|16944.7
04:06:49|16944.68
04:06:50|16944.53
04:06:52|16944.68
04:06:53|16944.79
04:06:55|16944.79
04:06:56|16944.55
04:06:58|16944.57
04:06:59|16943.55
04:07:01|16943.14
04:07:02|16943.21
04:07:03|16943.5
04:07:05|16943.12
04:07:06|16943.16
04:07:07|16943.12
04:07:08|16943.38
04:07:09|16942.91
04:07:10|16943.11
04:07:11|16943.37
04:07:12|16943.44
04:07:12|16943.4
04:07:14|16943.4
04:07:15|16943.15
04:07:16|16943.12
04:07:17|16943.07
04:07:18|16944.27
04:07:19|16944.39
04:07:20|16944.21
04:07:21|16944.14
04:07:22|16944.45
04:07:23|16944.49
04:07:24|16944.48
04:07:25|16944.78
04:07:26|16944.42
04:07:27|16944.42
04:07:28|16944.42
04:07:29|16944.44
04:07:30|16944.99
04:07:31|16944.69
04:07:32|16944.81
04:07:33|16944.99
04:07:34|16944.99
04:07:36|16944.95
04:07:36|16944.7
04:07:37|16944.76
04:07:38|16944.38
04:07:39|16944.47
04:07:41|16944.65
04:07:41|16944.64
04:07:42|16944.81
04:07:44|16944.18
04:07:45|16944.56
04:07:46|16944.59
04:07:47|16944.79
04:07:49|16944.78
04:07:50|16944.86
04:07:52|16944.63
04:07:53|16944.8
04:07:55|16944.61
04:07:56|16944.45
04:07:56|16944.67
04:07:58|16944.55
04:07:59|16944.2
04:08:01|16944.4
04:08:02|16944.29
04:08:03|16944.26
04:08:04|16944.33
04:08:05|16944.08
04:08:06|16944.23
04:08:07|16944.24
04:08:08|16944.25
04:08:09|16944.18
04:08:10|16944.17
04:08:11|16943.88
04:08:12|16944.08
04:08:13|16944.12
04:08:14|16944.16
04:08:15|16944.02
04:08:16|16943.97
04:08:17|16943.69
04:08:18|16943.86
04:08:19|16943.82
04:08:21|16943.81
04:08:22|16943.9
04:08:23|16943.9
04:08:24|16943.92
04:08:26|16944.1
04:08:26|16944.18
04:08:27|16943.9
04:08:28|16943.87
04:08:29|16943.89
04:08:30|16943.94
04:08:32|16943.89
04:08:32|16943.93
04:08:33|16943.85
04:08:34|16943.94
04:08:35|16944.
04:08:37|16943.92
04:08:37|16944.
04:08:38|16944.04
04:08:39|16944.05
04:08:41|16943.86
04:08:42|16943.92
04:08:42|16943.99
04:08:44|16943.9
04:08:44|16944.
04:08:46|16944.2
04:08:46|16944.43
04:08:47|16944.38
04:08:49|16944.64
04:08:51|16944.2
04:08:52|16944.34
04:08:52|16944.3
04:08:54|16944.08
04:08:55|16944.22
04:08:57|16944.37
04:08:58|16944.68
04:08:59|16945.05
04:09:00|16944.88
04:09:01|16945.01
04:09:02|16945.11
04:09:03|16945.43
04:09:04|16945.45
04:09:06|16945.4
04:09:07|16945.39
04:09:08|16945.48
04:09:09|16945.55
04:09:10|16945.43
04:09:11|16945.43
04:09:11|16945.63
04:09:14|16945.38
04:09:14|16945.36
04:09:15|16945.36
04:09:16|16945.27
04:09:17|16944.86
04:09:18|16944.7
04:09:19|16945.12
04:09:20|16945.16
04:09:21|16944.92
04:09:22|16945.25
04:09:23|16945.24
04:09:25|16945.06
04:09:25|16945.06
04:09:26|16943.81
04:09:27|16944.55
04:09:28|16944.63
04:09:29|16944.53
04:09:30|16943.9
04:09:31|16943.6
04:09:32|16943.54
04:09:34|16943.47
04:09:34|16943.18
04:09:35|16943.6
04:09:37|16943.79
04:09:37|16943.88
04:09:38|16943.23
04:09:39|16943.52
04:09:40|16943.69
04:09:42|16943.7
04:09:42|16943.64
04:09:44|16943.64
04:09:44|16943.63
04:09:46|16943.25
04:09:47|16943.17
04:09:48|16942.95
04:09:49|16943.39
04:09:51|16942.99
04:09:51|16942.95
04:09:52|16942.51
04:09:53|16943.5
04:09:54|16943.44
04:09:55|16943.72
04:09:56|16943.72
04:09:58|16943.79
04:09:58|16943.79
04:09:59|16943.69
04:10:01|16943.75
04:10:02|16943.7
04:10:04|16943.39
04:10:04|16943.76
04:10:05|16943.98
04:10:06|16943.76
04:10:07|16943.76
04:10:08|16944.04
04:10:10|16944.07
04:10:11|16944.25
04:10:12|16944.1
04:10:13|16943.99
04:10:14|16943.95
04:10:15|16943.79
04:10:16|16943.71
04:10:17|16943.61
04:10:18|16943.88
04:10:19|16943.89
04:10:20|16943.99
04:10:21|16943.99
04:10:22|16943.83
04:10:23|16943.59
04:10:24|16943.59
04:10:25|16943.6
04:10:26|16943.6
04:10:27|16943.62
04:10:28|16943.69
04:10:29|16943.38
04:10:30|16943.23
04:10:32|16943.37
04:10:32|16943.4
04:10:33|16943.37
04:10:34|16943.27
04:10:36|16943.32
04:10:37|16943.33
04:10:38|16943.21
04:10:39|16943.14
04:10:40|16943.33
04:10:41|16943.03
04:10:42|16942.9
04:10:43|16943.07
04:10:44|16943.07
04:10:44|16943.01
04:10:45|16943.15
04:10:47|16942.86
04:10:48|16943.
04:10:49|16943.
04:10:50|16942.98
04:10:51|16942.93
04:10:53|16942.86
04:10:54|16942.92
04:10:55|16943.02
04:10:56|16943.02
04:10:57|16943.02
04:10:58|16942.99
04:10:59|16943.47
04:11:00|16943.51
04:11:01|16943.3
04:11:02|16943.21
04:11:03|16943.45
04:11:04|16943.4
04:11:05|16943.28
04:11:07|16943.27
04:11:08|16943.36
04:11:09|16943.28
04:11:11|16943.64
04:11:12|16943.48
04:11:13|16943.53
04:11:14|16943.52
04:11:15|16943.52
04:11:16|16943.57
04:11:17|16943.57
04:11:18|16943.58
04:11:19|16943.52
04:11:20|16943.64
04:11:21|16944.04
04:11:22|16944.04
04:11:23|16944.09
04:11:25|16944.07
04:11:25|16944.1
04:11:26|16944.08
04:11:27|16944.08
04:11:28|16944.08
04:11:29|16944.11
04:11:30|16944.12
04:11:31|16944.16
04:11:32|16944.08
04:11:33|16944.18
04:11:34|16944.15
04:11:36|16944.36
04:11:36|16944.36
04:11:37|16944.43
04:11:38|16944.5
04:11:39|16944.27
04:11:40|16944.22
04:11:41|16944.29
04:11:42|16944.41
04:11:43|16944.28
04:11:44|16944.36
04:11:45|16944.55
04:11:46|16944.26
04:11:47|16944.08
04:11:48|16944.08
04:11:49|16944.08
04:11:50|16944.01
04:11:53|16943.95
04:11:53|16944.1
04:11:54|16944.08
04:11:55|16944.07
04:11:57|16943.71
04:11:58|16943.71
04:12:00|16943.58
04:12:00|16943.99
04:12:01|16944.25
04:12:03|16944.59
04:12:04|16944.21
04:12:05|16944.13
04:12:06|16944.22
04:12:07|16944.27
04:12:08|16944.11
04:12:09|16943.8
04:12:10|16944.02
04:12:12|16944.3
04:12:12|16944.19
04:12:14|16944.13
04:12:15|16944.19
04:12:16|16944.26
04:12:16|16944.23
04:12:17|16943.82
04:12:19|16943.95
04:12:20|16943.95
04:12:21|16944.01
04:12:22|16944.01
04:12:23|16943.71
04:12:24|16943.76
04:12:25|16943.68
04:12:26|16943.65
04:12:27|16943.67
04:12:28|16943.66
04:12:29|16943.76
04:12:30|16943.76
04:12:31|16943.84
04:12:32|16943.89
04:12:33|16943.78
04:12:34|16943.88
04:12:35|16943.88
04:12:36|16943.85
04:12:37|16943.49
04:12:38|16943.2
04:12:39|16943.5
04:12:41|16943.57
04:12:41|16943.61
04:12:42|16943.35
04:12:43|16943.12
04:12:44|16943.69
04:12:45|16943.54
04:12:46|16943.29
04:12:48|16943.35
04:12:49|16943.44
04:12:50|16943.18
04:12:51|16943.47
04:12:51|16943.44
04:12:54|16943.45
04:12:55|16943.6
04:12:56|16943.45
04:12:57|16943.63
04:12:58|16943.63
04:13:00|16943.5
04:13:00|16943.49
04:13:02|16943.71
04:13:02|16943.55
04:13:03|16943.55
04:13:04|16943.71
04:13:05|16943.55
04:13:06|16943.45
04:13:08|16943.9
04:13:09|16943.97
04:13:10|16943.68
04:13:11|16943.68
04:13:12|16943.68
04:13:13|16943.64
04:13:14|16943.71
04:13:15|16943.58
04:13:16|16943.62
04:13:17|16943.85
04:13:18|16943.8
04:13:19|16943.92
04:13:20|16943.92
04:13:21|16943.86
04:13:22|16943.79
04:13:22|16943.7
04:13:24|16943.7
04:13:25|16943.41
04:13:25|16943.44
04:13:27|16943.71
04:13:28|16943.75
04:13:29|16943.28
04:13:30|16943.15
04:13:31|16943.43
04:13:32|16943.1
04:13:33|16943.1
04:13:34|16943.47
04:13:35|16943.2
04:13:36|16943.36
04:13:37|16943.16
04:13:39|16943.08
04:13:40|16943.04
04:13:40|16943.29
04:13:42|16943.36
04:13:43|16943.35
04:13:43|16943.32
04:13:45|16943.11
04:13:45|16943.14
04:13:46|16943.17
04:13:47|16943.07
04:13:49|16943.19
04:13:49|16943.13
04:13:50|16942.97
04:13:51|16943.01
04:13:52|16943.14
04:13:54|16943.21
04:13:56|16943.09
04:13:57|16943.08
04:13:58|16943.26
04:13:59|16943.1
04:14:01|16943.08
04:14:02|16943.02
04:14:03|16943.1
04:14:04|16943.07
04:14:05|16943.08
04:14:06|16943.64
04:14:07|16943.65
04:14:08|16943.51
04:14:09|16943.41
04:14:10|16943.37
04:14:12|16943.49
04:14:13|16944.15
04:14:14|16943.77
04:14:15|16943.94
04:14:16|16943.86
04:14:17|16943.83
04:14:18|16943.8
04:14:19|16943.01
04:14:21|16943.39
04:14:21|16943.38
04:14:23|16943.49
04:14:24|16943.54
04:14:25|16943.63
04:14:26|16943.35
04:14:27|16943.71
04:14:27|16943.91
04:14:29|16943.71
04:14:30|16943.82
04:14:31|16943.7
04:14:32|16943.69
04:14:33|16943.72
04:14:34|16943.41
04:14:35|16943.61
04:14:36|16943.61
04:14:37|16943.35
04:14:38|16943.39
04:14:39|16943.5
04:14:40|16943.53
04:14:42|16943.61
04:14:42|16943.22
04:14:43|16943.42
04:14:44|16943.21
04:14:45|16943.54
04:14:46|16943.45
04:14:47|16943.4
04:14:48|16943.38
04:14:49|16943.41
04:14:50|16943.33
04:14:51|16943.41
04:14:53|16943.28
04:14:53|16943.27
04:14:55|16943.37
04:14:57|16943.36
04:14:58|16943.27
04:15:00|16943.27
04:15:01|16943.2
04:15:02|16943.1
04:15:03|16942.99
04:15:05|16943.28
04:15:06|16942.96
04:15:07|16943.1
04:15:08|16943.08
04:15:09|16943.
04:15:11|16943.03
04:15:12|16942.99
04:15:13|16942.69
04:15:14|16942.79
04:15:14|16942.68
04:15:16|16942.56
04:15:16|16942.64
04:15:18|16942.86
04:15:19|16942.67
04:15:19|16942.58
04:15:21|16942.96
04:15:22|16942.7
04:15:23|16943.08
04:15:24|16943.1
04:15:25|16942.85
04:15:26|16942.86
04:15:27|16943.16
04:15:28|16943.1
04:15:30|16943.91
04:15:31|16943.65
04:15:32|16943.11
04:15:32|16943.17
04:15:33|16943.43
04:15:35|16943.42
04:15:36|16943.43
04:15:36|16943.63
04:15:38|16943.58
04:15:39|16943.33
04:15:40|16943.15
04:15:41|16943.4
04:15:42|16943.32
04:15:43|16943.52
04:15:44|16943.4
04:15:45|16943.72
04:15:46|16943.41
04:15:47|16943.64
04:15:48|16943.72
04:15:49|16943.31
04:15:50|16943.16
04:15:51|16943.16
04:15:52|16943.23
04:15:53|16943.27
04:15:54|16943.3
04:15:55|16943.26
04:15:56|16943.26
04:15:58|16943.17
04:16:00|16942.84
04:16:01|16942.84
04:16:03|16942.79
04:16:03|16942.99
04:16:05|16942.89
04:16:06|16943.23
04:16:08|16943.23
04:16:09|16943.16
04:16:10|16943.16
04:16:12|16943.22
04:16:13|16943.22
04:16:14|16943.4
04:16:15|16943.23
04:16:17|16943.23
04:16:17|16943.23
04:16:19|16943.29
04:16:20|16943.15
04:16:22|16943.38
04:16:23|16943.34
04:16:24|16943.98
04:16:25|16944.84
04:16:26|16944.2
04:16:27|16944.02
04:16:28|16943.91
04:16:29|16944.12
04:16:30|16944.04
04:16:31|16943.89
04:16:32|16944.01
04:16:33|16944.29
04:16:34|16944.24
04:16:35|16944.09
04:16:36|16944.32
04:16:38|16944.05
04:16:38|16944.47
04:16:39|16944.47
04:16:40|16944.08
04:16:41|16944.16
04:16:43|16944.17
04:16:44|16944.05
04:16:45|16943.42
04:16:46|16943.48
04:16:47|16943.31
04:16:48|16943.67
04:16:49|16943.25
04:16:50|16943.2
04:16:51|16943.26
04:16:52|16943.34
04:16:53|16943.35
04:16:54|16943.66
04:16:55|16943.43
04:16:56|16943.28
04:16:58|16943.45
04:16:59|16943.52
04:17:01|16943.8
04:17:02|16943.36
04:17:04|16943.35
04:17:05|16943.44
04:17:06|16943.68
04:17:08|16943.45
04:17:08|16943.74
04:17:09|16944.25
04:17:10|16944.14
04:17:12|16944.38
04:17:13|16944.43
04:17:13|16944.81
04:17:15|16944.89
04:17:16|16944.91
04:17:17|16944.67
04:17:18|16944.35
04:17:19|16944.35
04:17:20|16944.57
04:17:22|16944.33
04:17:22|16944.42
04:17:23|16944.58
04:17:24|16944.43
04:17:25|16944.12
04:17:26|16944.09
04:17:27|16944.4
04:17:28|16944.07
04:17:29|16942.8
04:17:30|16943.4
04:17:31|16943.4
04:17:32|16943.41
04:17:33|16943.28
04:17:34|16943.51
04:17:35|16943.39
04:17:36|16943.08
04:17:38|16943.33
04:17:39|16943.4
04:17:39|16943.42
04:17:41|16943.35
04:17:42|16943.33
04:17:43|16943.33
04:17:44|16943.33
04:17:45|16943.18
04:17:46|16943.07
04:17:47|16943.29
04:17:47|16943.33
04:17:49|16943.15
04:17:50|16943.24
04:17:51|16943.12
04:17:52|16942.91
04:17:54|16944.06
04:17:55|16943.71
04:17:57|16943.19
04:17:58|16943.29
04:17:59|16943.27
04:17:59|16943.71
04:18:01|16943.68
04:18:02|16943.55
04:18:04|16943.58
04:18:05|16942.17
04:18:06|16942.6
04:18:07|16943.08
04:18:09|16942.65
04:18:10|16942.5
04:18:10|16942.5
04:18:11|16942.29
04:18:12|16942.23
04:18:13|16942.11
04:18:15|16942.4
04:18:15|16942.6
04:18:16|16942.53
04:18:17|16942.41
04:18:18|16942.79
04:18:19|16943.59
04:18:20|16943.45
04:18:21|16943.66
04:18:22|16943.26
04:18:23|16943.38
04:18:24|16943.75
04:18:25|16943.61
04:18:26|16943.72
04:18:27|16943.64
04:18:28|16943.67
04:18:29|16943.45
04:18:30|16943.71
04:18:31|16943.71
04:18:32|16943.26
04:18:34|16943.35
04:18:35|16943.62
04:18:36|16943.23
04:18:36|16943.48
04:18:38|16943.43
04:18:39|16943.53
04:18:41|16943.75
04:18:41|16943.75
04:18:42|16943.85
04:18:43|16943.44
04:18:44|16943.41
04:18:45|16943.24
04:18:46|16943.25
04:18:47|16943.53
04:18:49|16943.96
04:18:50|16944.06
04:18:50|16944.09
04:18:51|16944.18
04:18:53|16943.86
04:18:54|16943.9
04:18:55|16944.16
04:18:56|16944.23
04:18:57|16944.22
04:18:58|16944.17
04:19:00|16944.2
04:19:01|16943.91
04:19:02|16944.06
04:19:03|16944.4
04:19:04|16944.43
04:19:05|16944.33
04:19:06|16944.32
04:19:07|16944.54
04:19:08|16944.26
04:19:09|16944.43
04:19:10|16944.3
04:19:10|16944.21
04:19:12|16944.34
04:19:13|16944.37
04:19:14|16944.64
04:19:15|16944.64
04:19:16|16944.19
04:19:17|16944.21
04:19:18|16944.21
04:19:19|16944.24
04:19:20|16944.47
04:19:21|16944.5
04:19:22|16944.67
04:19:23|16944.15
04:19:24|16944.12
04:19:25|16944.11
04:19:26|16944.41
04:19:27|16943.97
04:19:28|16944.04
04:19:29|16943.92
04:19:30|16943.86
04:19:31|16944.01
04:19:32|16944.01
04:19:33|16943.98
04:19:34|16944.14
04:19:35|16944.01
04:19:36|16943.88
04:19:37|16943.82
04:19:38|16943.74
04:19:40|16944.06
04:19:40|16944.06
04:19:41|16944.33
04:19:42|16944.27
04:19:43|16944.15
04:19:45|16943.96
04:19:45|16944.14
04:19:47|16943.89
04:19:47|16944.07
04:19:50|16943.88
04:19:51|16943.94
04:19:52|16943.83
04:19:54|16943.93
04:19:55|16943.89
04:19:56|16943.87
04:19:57|16943.7
04:19:58|16943.59
04:20:00|16943.67
04:20:01|16943.54
04:20:03|16944.08
04:20:03|16943.57
04:20:04|16943.65
04:20:06|16943.84
04:20:07|16943.74
04:20:08|16943.64
04:20:09|16943.21
04:20:11|16943.68
04:20:11|16943.41
04:20:12|16943.71
04:20:13|16943.93
04:20:14|16944.06
04:20:15|16944.32
04:20:17|16944.1
04:20:17|16944.29
04:20:18|16944.29
04:20:19|16944.48
04:20:20|16944.37
04:20:21|16944.81
04:20:22|16944.85
04:20:23|16944.93
04:20:24|16944.93
04:20:25|16944.55
04:20:26|16944.55
04:20:28|16944.67
04:20:29|16944.66
04:20:30|16944.76
04:20:31|16944.7
04:20:31|16944.77
04:20:33|16944.91
04:20:34|16944.73
04:20:35|16944.55
04:20:35|16944.69
04:20:36|16944.64
04:20:37|16944.68
04:20:39|16944.79
04:20:39|16944.38
04:20:41|16945.
04:20:41|16943.94
04:20:43|16944.25
04:20:44|16944.78
04:20:44|16944.83
04:20:46|16944.38
04:20:47|16944.27
04:20:47|16944.15
04:20:48|16944.38
04:20:50|16944.58
04:20:52|16944.67
04:20:53|16944.39
04:20:54|16944.63
04:20:55|16944.38
04:20:56|16944.15
04:20:57|16944.49
04:20:58|16944.64
04:21:00|16944.47
04:21:01|16944.54
04:21:03|16944.45
04:21:04|16944.48
04:21:05|16944.64
04:21:06|16944.63
04:21:07|16944.56
04:21:08|16944.07
04:21:09|16943.69
04:21:10|16943.34
04:21:11|16943.74
04:21:12|16943.97
04:21:13|16943.42
04:21:14|16943.43
04:21:15|16943.5
04:21:16|16943.32
04:21:17|16943.
04:21:18|16942.8
04:21:19|16943.27
04:21:20|16943.11
04:21:21|16943.56
04:21:22|16943.57
04:21:23|16943.42
04:21:24|16943.22
04:21:25|16943.31
04:21:26|16943.46
04:21:28|16943.32
04:21:29|16943.17
04:21:29|16943.08
04:21:30|16943.32
04:21:32|16943.26
04:21:33|16943.27
04:21:33|16943.22
04:21:35|16943.22
04:21:35|16943.23
04:21:37|16943.34
04:21:38|16943.46
04:21:38|16943.47
04:21:40|16943.47
04:21:41|16943.86
04:21:43|16943.87
04:21:43|16943.77
04:21:44|16943.83
04:21:45|16943.71
04:21:47|16943.55
04:21:49|16943.35
04:21:49|16943.55
04:21:51|16943.53
04:21:51|16943.54
04:21:53|16943.59
04:21:55|16943.7
04:21:56|16943.76
04:21:57|16943.29
04:21:58|16943.53
04:21:59|16943.08
04:22:00|16943.03
04:22:01|16943.27
04:22:02|16943.23
04:22:03|16943.02
04:22:04|16943.17
04:22:05|16943.22
04:22:06|16943.23
04:22:07|16943.33
04:22:08|16943.35
04:22:09|16941.45
04:22:10|16941.96
04:22:11|16942.08
04:22:12|16941.79
04:22:13|16941.91
04:22:13|16941.88
04:22:15|16941.97
04:22:16|16941.8
04:22:17|16941.85
04:22:18|16941.59
04:22:19|16941.7
04:22:21|16941.52
04:22:21|16941.45
04:22:22|16941.55
04:22:23|16941.54
04:22:24|16942.24
04:22:25|16942.3
04:22:26|16942.3
04:22:28|16941.72
04:22:28|16941.88
04:22:29|16941.9
04:22:30|16941.9
04:22:31|16941.9
04:22:32|16942.11
04:22:34|16941.95
04:22:34|16942.1
04:22:36|16942.01
04:22:37|16942.02
04:22:38|16942.01
04:22:39|16941.62
04:22:40|16941.55
04:22:41|16941.33
04:22:42|16941.39
04:22:43|16941.4
04:22:44|16941.55
04:22:46|16941.9
04:22:47|16941.78
04:22:49|16941.77
04:22:50|16941.77
04:22:51|16941.15
04:22:52|16941.55
04:22:53|16941.33
04:22:54|16941.48
04:22:55|16941.01
04:22:56|16940.72
04:22:58|16941.31
04:22:58|16940.87
04:23:00|16941.54
04:23:01|16941.53
04:23:02|16941.14
04:23:02|16940.83
04:23:04|16941.13
04:23:05|16940.9
04:23:06|16941.12
04:23:07|16941.06
04:23:08|16941.06
04:23:09|16941.21
04:23:10|16941.71
04:23:11|16941.77
04:23:12|16941.56
04:23:13|16941.24
04:23:14|16941.23
04:23:15|16941.32
04:23:16|16941.31
04:23:17|16941.27
04:23:18|16941.18
04:23:20|16941.06
04:23:20|16941.19
04:23:21|16941.08
04:23:23|16941.07
04:23:23|16941.13
04:23:25|16941.12
04:23:26|16941.28
04:23:27|16940.91
04:23:28|16941.1
04:23:29|16940.78
04:23:30|16940.78
04:23:31|16940.95
04:23:32|16941.2
04:23:33|16941.12
04:23:34|16941.15
04:23:35|16941.22
04:23:36|16940.6
04:23:36|16940.54
04:23:38|16940.81
04:23:39|16940.2
04:23:40|16940.57
04:23:41|16940.57
04:23:42|16940.57
04:23:43|16940.29
04:23:44|16940.37
04:23:46|16940.26
04:23:47|16940.99
04:23:48|16940.84
04:23:50|16940.59
04:23:51|16940.38
04:23:53|16940.51
04:23:54|16940.33
04:23:55|16940.67
04:23:55|16940.8
04:23:57|16940.89
04:23:57|16940.71
04:23:59|16940.43
04:23:59|16940.57
04:24:01|16940.69
04:24:02|16940.12
04:24:03|16940.09
04:24:04|16940.22
04:24:05|16940.19
04:24:06|16940.31
04:24:07|16940.48
04:24:08|16940.24
04:24:09|16940.18
04:24:10|16940.22
04:24:11|16940.15
04:24:12|16940.21
04:24:13|16940.13
04:24:14|16940.13
04:24:15|16940.19
04:24:16|16940.11
04:24:17|16940.1
04:24:18|16940.34
04:24:19|16939.96
04:24:20|16939.86
04:24:21|16939.56
04:24:22|16939.56
04:24:24|16939.47
04:24:24|16939.32
04:24:25|16940.1
04:24:26|16940.07
04:24:27|16940.1
04:24:28|16940.1
04:24:29|16940.07
04:24:30|16940.2
04:24:31|16940.11
04:24:32|16940.29
04:24:33|16940.56
04:24:35|16940.69
04:24:35|16940.67
04:24:36|16940.67
04:24:37|16940.84
04:24:38|16940.79
04:24:39|16940.56
04:24:40|16940.43
04:24:41|16940.44
04:24:42|16940.46
04:24:43|16940.52
04:24:45|16940.55
04:24:47|16940.48
04:24:48|16940.44
04:24:50|16940.45
04:24:50|16940.18
04:24:51|16940.32
04:24:53|16940.47
04:24:54|16940.22
04:24:56|16940.48
04:24:56|16940.26
04:24:57|16940.44
04:24:58|16940.43
04:24:59|16940.29
04:25:00|16940.4
04:25:02|16940.28
04:25:03|16940.35
04:25:05|16940.52
04:25:05|16940.45
04:25:06|16940.45
04:25:07|16940.46
04:25:08|16940.77
04:25:09|16940.97
04:25:11|16940.77
04:25:11|16940.7
04:25:12|16941.04
04:25:13|16941.03
04:25:14|16940.89
04:25:15|16940.83
04:25:16|16940.75
04:25:17|16941.12
04:25:18|16941.05
04:25:19|16941.05
04:25:20|16941.21
04:25:21|16941.03
04:25:22|16941.17
04:25:23|16941.06
04:25:24|16941.04
04:25:25|16940.89
04:25:27|16940.82
04:25:27|16940.71
04:25:28|16940.61
04:25:29|16940.49
04:25:30|16941.
04:25:32|16940.92
04:25:33|16940.94
04:25:33|16941.04
04:25:34|16940.97
04:25:36|16940.99
04:25:37|16940.99
04:25:38|16941.1
04:25:38|16941.07
04:25:39|16941.01
04:25:40|16941.08
04:25:41|16941.04
04:25:43|16940.93
04:25:43|16941.02
04:25:45|16940.94
04:25:47|16941.
04:25:49|16940.9
04:25:49|16940.69
04:25:51|16940.77
04:25:53|16940.91
04:25:54|16940.94
04:25:55|16940.89
04:25:56|16941.06
04:25:58|16940.75
04:25:58|16940.77
04:25:59|16940.72
04:26:00|16940.77
04:26:01|16940.71
04:26:02|16940.68
04:26:04|16940.89
04:26:04|16940.82
04:26:05|16940.89
04:26:06|16940.85
04:26:07|16940.7
04:26:08|16940.89
04:26:09|16940.68
04:26:10|16940.62
04:26:12|16941.08
04:26:12|16941.03
04:26:13|16940.83
04:26:14|16940.97
04:26:16|16940.9
04:26:17|16941.15
04:26:18|16941.16
04:26:19|16940.98
04:26:20|16941.25
04:26:21|16941.03
04:26:22|16941.74
04:26:23|16941.43
04:26:24|16941.3
04:26:25|16941.37
04:26:27|16940.9
04:26:27|16940.76
04:26:28|16940.85
04:26:29|16940.9
04:26:30|16940.65
04:26:31|16940.69
04:26:32|16940.84
04:26:33|16941.06
04:26:34|16941.01
04:26:35|16941.06
04:26:36|16940.86
04:26:37|16941.03
04:26:38|16941.01
04:26:39|16940.83
04:26:40|16940.81
04:26:41|16941.02
04:26:42|16940.98
04:26:44|16941.08
04:26:45|16940.95
04:26:47|16941.03
04:26:48|16941.23
04:26:50|16941.38
04:26:50|16941.1
04:26:51|16941.05
04:26:52|16941.07
04:26:54|16941.28
04:26:54|16941.16
04:26:55|16940.91
04:26:56|16941.06
04:26:57|16941.07
04:26:59|16941.1
04:27:00|16941.
04:27:01|16941.04
04:27:02|16941.04
04:27:03|16941.08
04:27:04|16941.07
04:27:06|16941.12
04:27:07|16940.85
04:27:08|16941.07
04:27:09|16941.07
04:27:09|16940.65
04:27:11|16940.53
04:27:12|16940.58
04:27:13|16940.34
04:27:14|16940.42
04:27:15|16940.65
04:27:17|16940.38
04:27:17|16940.43
04:27:18|16940.23
04:27:19|16940.48
04:27:20|16940.61
04:27:21|16940.7
04:27:22|16940.6
04:27:23|16941.04
04:27:24|16940.98
04:27:25|16940.95
04:27:26|16940.91
04:27:27|16940.92
04:27:28|16941.14
04:27:29|16941.13
04:27:30|16940.42
04:27:31|16940.63
04:27:32|16940.85
04:27:33|16940.83
04:27:34|16940.86
04:27:35|16940.86
04:27:36|16941.
04:27:37|16940.93
04:27:39|16941.03
04:27:40|16940.93
04:27:41|16940.93
04:27:42|16940.96
04:27:43|16941.04
04:27:44|16941.01
04:27:45|16940.94
04:27:46|16940.73
04:27:47|16940.72
04:27:49|16940.92
04:27:50|16941.07
04:27:52|16940.93
04:27:53|16940.68
04:27:55|16940.47
04:27:56|16940.6
04:27:57|16940.56
04:27:58|16940.55
04:27:59|16940.54
04:28:00|16940.54
04:28:02|16940.27
04:28:03|16940.53
04:28:05|16940.38
04:28:06|16940.57
04:28:07|16940.35
04:28:08|16940.36
04:28:09|16940.33
04:28:10|16940.31
04:28:11|16940.3
04:28:12|16940.33
04:28:13|16940.31
04:28:14|16940.23
04:28:15|16940.23
04:28:16|16940.32
04:28:18|16939.87
04:28:19|16939.95
04:28:20|16940.
04:28:20|16940.03
04:28:22|16939.97
04:28:23|16939.89
04:28:23|16939.91
04:28:25|16939.93
04:28:26|16939.92
04:28:27|16939.91
04:28:28|16939.7
04:28:29|16939.75
04:28:30|16939.71
04:28:31|16939.67
04:28:31|16939.98
04:28:33|16939.98
04:28:34|16940.01
04:28:35|16940.05
04:28:36|16939.81
04:28:37|16939.94
04:28:38|16940.13
04:28:39|16940.33
04:28:40|16940.26
04:28:41|16940.13
04:28:42|16940.13
04:28:43|16940.13
04:28:44|16940.16
04:28:45|16940.16
04:28:46|16940.12
04:28:47|16940.17
04:28:49|16939.96
04:28:50|16939.96
04:28:51|16940.09
04:28:52|16939.92
04:28:54|16939.96
04:28:55|16939.91
04:28:56|16939.9
04:28:57|16940.11
04:28:58|16940.71
04:28:59|16940.49
04:29:00|16940.69
04:29:02|16940.8
04:29:03|16940.8
04:29:03|16940.86
04:29:05|16940.63
04:29:07|16940.51
04:29:07|16940.55
04:29:09|16940.39
04:29:10|16940.35
04:29:11|16940.35
04:29:11|16940.38
04:29:13|16940.36
04:29:14|16940.29
04:29:15|16940.15
04:29:16|16940.09
04:29:17|16940.23
04:29:18|16940.1
04:29:19|16940.15
04:29:21|16940.16
04:29:21|16940.05
04:29:23|16940.02
04:29:24|16940.05
04:29:25|16940.01
04:29:26|16939.93
04:29:27|16939.92
04:29:28|16939.93
04:29:29|16939.99
04:29:30|16939.9
04:29:31|16940.13
04:29:32|16940.1
04:29:34|16939.93
04:29:35|16940.09
04:29:36|16940.06
04:29:37|16939.82
04:29:37|16940.19
04:29:39|16939.89
04:29:40|16939.99
04:29:41|16939.91
04:29:42|16939.88
04:29:43|16940.04
04:29:44|16940.08
04:29:45|16940.08
04:29:46|16940.02
04:29:47|16940.08
04:29:48|16940.07
04:29:49|16940.13
04:29:50|16940.13
04:29:52|16940.38
04:29:53|16940.08
04:29:55|16940.03
04:29:55|16940.09
04:29:57|16940.14
04:29:58|16940.11
04:30:00|16940.04
04:30:00|16940.13
04:30:01|16940.09
04:30:03|16939.8
04:30:05|16940.1
04:30:06|16939.88
04:30:06|16939.86
04:30:07|16940.49
04:30:09|16941.03
04:30:09|16940.75
04:30:10|16940.49
04:30:11|16940.53
04:30:13|16940.24
04:30:13|16940.07
04:30:15|16940.25
04:30:16|16940.25
04:30:16|16940.25
04:30:18|16940.19
04:30:19|16940.18
04:30:19|16940.5
04:30:20|16940.33
04:30:21|16940.55
04:30:22|16940.46
04:30:23|16940.34
04:30:24|16940.04
04:30:26|16940.77
04:30:26|16940.78
04:30:28|16940.32
04:30:29|16940.04
04:30:30|16939.94
04:30:31|16939.97
04:30:32|16939.93
04:30:33|16939.85
04:30:34|16939.84
04:30:35|16940.2
04:30:36|16939.58
04:30:37|16939.94
04:30:38|16939.89
04:30:39|16939.91
04:30:40|16940.02
04:30:41|16939.95
04:30:42|16940.08
04:30:43|16939.7
04:30:44|16939.86
04:30:45|16939.69
04:30:46|16939.71
04:30:47|16939.88
04:30:48|16939.82
04:30:49|16939.87
04:30:51|16939.95
04:30:52|16939.88
04:30:54|16940.09
04:30:55|16940.1
04:30:56|16940.22
04:30:57|16939.98
04:30:58|16940.09
04:30:59|16939.91
04:31:00|16939.89
04:31:01|16939.9
04:31:02|16939.97
04:31:03|16939.89
04:31:04|16939.94
04:31:05|16939.68
04:31:06|16938.91
04:31:07|16938.74
04:31:08|16939.26
04:31:09|16939.05
04:31:10|16939.1
04:31:11|16939.02
04:31:12|16939.09
04:31:13|16939.3
04:31:14|16939.29
04:31:15|16939.09
04:31:16|16939.03
04:31:17|16939.15
04:31:18|16939.85
04:31:19|16939.74
04:31:20|16938.81
04:31:21|16939.19
04:31:22|16939.63
04:31:23|16939.71
04:31:24|16939.55
04:31:25|16939.78
04:31:26|16939.57
04:31:27|16939.51
04:31:28|16939.44
04:31:29|16939.26
04:31:30|16939.53
04:31:31|16939.69
04:31:32|16939.69
04:31:33|16939.5
04:31:34|16939.34
04:31:35|16939.27
04:31:36|16939.32
04:31:37|16939.37
04:31:39|16939.12
04:31:39|16938.88
04:31:41|16939.31
04:31:42|16939.24
04:31:43|16939.07
04:31:43|16939.21
04:31:45|16938.67
04:31:46|16939.01
04:31:46|16939.04
04:31:48|16938.87
04:31:48|16939.04
04:31:50|16939.36
04:31:51|16939.1
04:31:53|16938.88
04:31:55|16938.84
04:31:56|16939.
04:31:58|16938.61
04:31:59|16938.84
04:31:59|16938.47
04:32:01|16938.39
04:32:02|16938.12
04:32:04|16938.12
04:32:05|16939.14
04:32:06|16939.1
04:32:07|16938.91
04:32:08|16938.79
04:32:08|16938.76
04:32:10|16938.57
04:32:11|16938.72
04:32:12|16938.81
04:32:13|16938.84
04:32:14|16938.53
04:32:15|16938.69
04:32:16|16938.88
04:32:17|16939.06
04:32:18|16938.92
04:32:19|16939.17
04:32:20|16939.02
04:32:21|16939.19
04:32:22|16939.04
04:32:23|16939.04
04:32:24|16938.85
04:32:25|16938.97
04:32:26|16939.06
04:32:27|16939.04
04:32:28|16938.96
04:32:29|16938.96
04:32:30|16938.71
04:32:31|16938.87
04:32:32|16939.27
04:32:33|16938.97
04:32:34|16939.01
04:32:35|16938.65
04:32:36|16938.68
04:32:37|16938.58
04:32:38|16938.5
04:32:39|16938.71
04:32:40|16938.56
04:32:41|16938.57
04:32:42|16938.34
04:32:43|16938.73
04:32:44|16938.59
04:32:45|16938.65
04:32:46|16938.84
04:32:47|16938.54
04:32:48|16938.63
04:32:49|16938.68
04:32:50|16938.89
04:32:51|16938.72
04:32:53|16938.59
04:32:54|16938.68
04:32:55|16938.7
04:32:57|16938.59
04:32:59|16938.43
04:32:59|16938.89
04:33:01|16938.69
04:33:02|16938.68
04:33:03|16938.68
04:33:04|16938.65
04:33:05|16938.65
04:33:07|16939.01
04:33:07|16938.88
04:33:09|16938.86
04:33:10|16939.
04:33:11|16938.93
04:33:12|16938.93
04:33:13|16938.87
04:33:14|16938.91
04:33:15|16938.41
04:33:16|16938.78
04:33:17|16938.48
04:33:18|16938.72
04:33:18|16939.23
04:33:20|16938.58
04:33:22|16938.31
04:33:22|16939.03
04:33:24|16938.95
04:33:24|16939.1
04:33:25|16938.99
04:33:27|16938.78
04:33:28|16938.03
04:33:28|16938.46
04:33:30|16938.48
04:33:31|16938.61
04:33:32|16938.34
04:33:33|16938.49
04:33:34|16938.49
04:33:35|16938.45
04:33:36|16938.53
04:33:37|16938.39
04:33:38|16938.38
04:33:40|16938.23
04:33:41|16938.31
04:33:42|16938.37
04:33:42|16938.64
04:33:43|16938.37
04:33:44|16938.19
04:33:46|16938.17
04:33:46|16938.36
04:33:47|16938.3
04:33:48|16938.23
04:33:50|16938.03
04:33:51|16938.5
04:33:52|16938.03
04:33:53|16938.14
04:33:55|16938.03
04:33:57|16938.02
04:33:58|16938.01
04:33:59|16938.05
04:34:00|16938.07
04:34:01|16938.06
04:34:03|16938.11
04:34:03|16938.19
04:34:04|16938.36
04:34:05|16938.24
04:34:06|16938.26
04:34:07|16938.29
04:34:08|16938.1
04:34:09|16938.13
04:34:10|16938.47
04:34:11|16938.52
04:34:12|16938.22
04:34:13|16938.22
04:34:14|16938.15
04:34:15|16938.09
04:34:16|16938.01
04:34:17|16938.
04:34:18|16937.86
04:34:19|16937.6
04:34:20|16937.85
04:34:21|16938.05
04:34:22|16938.
04:34:24|16938.
04:34:24|16938.1
04:34:25|16938.08
04:34:26|16938.03
04:34:27|16938.03
04:34:28|16938.02
04:34:30|16938.11
04:34:30|16938.12
04:34:31|16937.62
04:34:32|16937.65
04:34:33|16937.41
04:34:35|16937.34
04:34:35|16937.51
04:34:37|16937.51
04:34:37|16937.55
04:34:39|16936.83
04:34:40|16937.06
04:34:41|16936.82
04:34:41|16936.42
04:34:43|16936.31
04:34:44|16936.
04:34:44|16936.05
04:34:46|16935.76
04:34:46|16935.86
04:34:47|16936.08
04:34:49|16936.11
04:34:49|16936.01
04:34:51|16935.99
04:34:52|16935.79
04:34:52|16935.91
04:34:54|16935.94
04:34:56|16935.93
04:34:56|16935.94
04:34:58|16935.68
04:34:59|16935.25
04:35:00|16935.87
04:35:02|16935.62
04:35:03|16935.86
04:35:04|16935.86
04:35:05|16936.01
04:35:06|16935.89
04:35:07|16935.86
04:35:08|16935.62
04:35:10|16935.61
04:35:11|16935.61
04:35:12|16935.77
04:35:13|16935.84
04:35:14|16935.55
04:35:15|16935.55
04:35:16|16935.61
04:35:17|16935.56
04:35:17|16935.76
04:35:19|16936.01
04:35:20|16935.74
04:35:20|16935.8
04:35:22|16935.69
04:35:23|16935.93
04:35:24|16935.76
04:35:24|16935.68
04:35:26|16935.87
04:35:27|16935.86
04:35:28|16935.69
04:35:28|16935.93
04:35:30|16935.61
04:35:31|16935.91
04:35:31|16936.1
04:35:32|16936.11
04:35:34|16936.31
04:35:35|16936.27
04:35:36|16935.98
04:35:37|16936.21
04:35:38|16936.11
04:35:39|16935.84
04:35:40|16935.79
04:35:41|16935.74
04:35:42|16935.64
04:35:43|16935.65
04:35:44|16935.83
04:35:45|16935.51
04:35:46|16935.64
04:35:47|16935.82
04:35:48|16935.74
04:35:49|16935.74
04:35:50|16935.72
04:35:51|16935.83
04:35:52|16935.63
04:35:53|16935.82
04:35:54|16935.86
04:35:56|16935.84
04:35:58|16935.82
04:35:59|16935.51
04:36:00|16935.8
04:36:02|16935.36
04:36:02|16935.13
04:36:04|16935.52
04:36:05|16935.43
04:36:07|16935.51
04:36:08|16935.38
04:36:09|16935.12
04:36:10|16935.41
04:36:11|16935.42
04:36:12|16935.22
04:36:13|16935.38
04:36:14|16935.35
04:36:15|16935.35
04:36:16|16935.45
04:36:17|16935.38
04:36:18|16935.38
04:36:19|16935.3
04:36:20|16935.26
04:36:21|16935.57
04:36:22|16935.11
04:36:23|16935.13
04:36:23|16935.13
04:36:25|16935.56
04:36:26|16935.15
04:36:26|16935.15
04:36:28|16935.33
04:36:29|16935.29
04:36:30|16935.44
04:36:31|16935.29
04:36:32|16934.19
04:36:32|16934.49
04:36:34|16934.87
04:36:35|16934.2
04:36:36|16935.03
04:36:37|16935.85
04:36:38|16935.59
04:36:39|16935.72
04:36:40|16935.36
04:36:41|16935.34
04:36:42|16935.15
04:36:44|16935.71
04:36:45|16935.71
04:36:46|16935.64
04:36:47|16935.36
04:36:48|16935.43
04:36:49|16935.48
04:36:50|16935.68
04:36:51|16935.96
04:36:52|16935.7
04:36:53|16935.6
04:36:54|16935.52
04:36:55|16935.4
04:36:57|16935.08
04:36:59|16935.09
04:37:00|16935.28
04:37:02|16935.72
04:37:02|16936.34
04:37:04|16936.87
04:37:05|16936.76
04:37:07|16937.02
04:37:08|16937.19
04:37:10|16937.2
04:37:10|16936.76
04:37:11|16936.98
04:37:12|16937.14
04:37:13|16937.33
04:37:15|16936.86
04:37:15|16936.83
04:37:16|16937.07
04:37:17|16937.8
04:37:18|16937.33
04:37:20|16937.41
04:37:20|16937.03
04:37:21|16937.22
04:37:23|16936.99
04:37:24|16937.41
04:37:25|16937.39
04:37:26|16937.14
04:37:27|16937.2
04:37:28|16937.32
04:37:29|16937.32
04:37:30|16936.76
04:37:31|16936.49
04:37:32|16936.41
04:37:33|16936.3
04:37:34|16936.09
04:37:35|16936.61
04:37:36|16936.58
04:37:38|16936.74
04:37:39|16936.67
04:37:40|16936.51
04:37:41|16936.54
04:37:41|16936.56
04:37:43|16936.96
04:37:43|16937.09
04:37:44|16936.98
04:37:46|16936.8
04:37:47|16936.89
04:37:48|16936.85
04:37:49|16936.98
04:37:49|16936.93
04:37:51|16936.79
04:37:52|16936.85
04:37:53|16937.01
04:37:53|16936.82
04:37:55|16936.79
04:37:56|16937.
04:37:57|16936.95
04:37:58|16936.85
04:37:59|16937.06
04:38:01|16936.83
04:38:02|16936.17
04:38:03|16936.42
04:38:04|16936.7
04:38:05|16936.84
04:38:07|16936.18
04:38:07|16936.5
04:38:08|16936.73
04:38:09|16936.65
04:38:10|16936.32
04:38:12|16937.05
04:38:13|16936.82
04:38:14|16937.16
04:38:15|16936.3
04:38:16|16936.59
04:38:17|16936.43
04:38:18|16936.29
04:38:19|16936.37
04:38:20|16936.44
04:38:21|16936.46
04:38:22|16936.8
04:38:24|16936.94
04:38:24|16936.56
04:38:25|16936.56
04:38:26|16936.96
04:38:27|16936.94
04:38:28|16937.03
04:38:29|16936.85
04:38:30|16937.23
04:38:31|16936.94
04:38:32|16938.54
04:38:33|16939.67
04:38:35|16939.03
04:38:35|16939.55
04:38:36|16938.92
04:38:37|16939.39
04:38:38|16939.44
04:38:39|16939.08
04:38:40|16939.24
04:38:41|16939.17
04:38:42|16938.91
04:38:43|16939.03
04:38:44|16939.06
04:38:45|16938.41
04:38:46|16937.79
04:38:47|16938.08
04:38:48|16938.36
04:38:49|16938.54
04:38:50|16938.33
04:38:51|16938.11
04:38:52|16938.42
04:38:54|16938.65
04:38:55|16938.72
04:38:56|16938.86
04:38:57|16938.53
04:38:59|16938.81
04:39:00|16938.38
04:39:02|16938.59
04:39:02|16938.37
04:39:03|16938.37
04:39:04|16938.39
04:39:05|16937.83
04:39:07|16937.91
04:39:08|16938.48
04:39:10|16937.9
04:39:11|16938.16
04:39:12|16938.16
04:39:14|16938.1
04:39:14|16938.19
04:39:16|16938.28
04:39:17|16938.13
04:39:18|16938.31
04:39:19|16938.45
04:39:20|16938.01
04:39:20|16938.38
04:39:22|16938.22
04:39:23|16938.3
04:39:25|16938.25
04:39:26|16938.35
04:39:27|16938.4
04:39:28|16938.22
04:39:28|16938.26
04:39:30|16938.26
04:39:31|16938.17
04:39:31|16938.48
04:39:33|16938.47
04:39:34|16938.41
04:39:34|16938.17
04:39:35|16938.33
04:39:37|16938.
04:39:38|16937.92
04:39:39|16938.06
04:39:40|16938.4
04:39:40|16938.59
04:39:42|16938.41
04:39:42|16938.64
04:39:44|16938.68
04:39:45|16938.4
04:39:45|16938.38
04:39:47|16938.36
04:39:48|16938.26
04:39:49|16938.31
04:39:50|16938.53
04:39:51|16938.57
04:39:52|16938.49
04:39:53|16938.33
04:39:54|16938.48
04:39:54|16938.29
04:39:55|16938.29
04:39:57|16938.25
04:39:57|16938.54
04:39:59|16938.12
04:40:00|16937.94
04:40:01|16937.06
04:40:02|16936.96
04:40:03|16937.36
04:40:05|16936.52
04:40:06|16936.13
04:40:08|16936.88
04:40:08|16936.77
04:40:09|16936.75
04:40:10|16936.82
04:40:11|16936.5
04:40:12|16936.5
04:40:13|16937.25
04:40:14|16936.94
04:40:15|16936.85
04:40:17|16936.96
04:40:19|16937.2
04:40:19|16937.28
04:40:20|16937.41
04:40:21|16937.11
04:40:22|16936.54
04:40:23|16936.46
04:40:24|16937.02
04:40:25|16937.25
04:40:26|16937.11
04:40:27|16937.47
04:40:28|16937.73
04:40:29|16937.4
04:40:30|16937.72
04:40:31|16937.45
04:40:32|16937.75
04:40:33|16937.54
04:40:35|16937.48
04:40:36|16937.48
04:40:36|16938.25
04:40:38|16938.93
04:40:38|16938.72
04:40:39|16938.89
04:40:41|16938.15
04:40:41|16938.34
04:40:43|16938.52
04:40:44|16938.77
04:40:45|16938.71
04:40:46|16938.62
04:40:47|16938.51
04:40:48|16938.26
04:40:49|16938.59
04:40:50|16938.15
04:40:51|16938.19
04:40:52|16938.55
04:40:52|16938.62
04:40:53|16938.47
04:40:54|16938.65
04:40:55|16938.39
04:40:56|16938.4
04:40:57|16938.58
04:40:59|16938.66
04:41:00|16938.55
04:41:02|16938.22
04:41:03|16938.57
04:41:04|16938.74
04:41:05|16938.52
04:41:06|16938.77
04:41:08|16938.56
04:41:09|16938.44
04:41:10|16938.56
04:41:11|16938.6
04:41:12|16938.81
04:41:14|16939.2
04:41:14|16939.46
04:41:15|16939.82
04:41:16|16939.82
04:41:17|16939.85
04:41:19|16939.89
04:41:20|16939.16
04:41:21|16939.61
04:41:23|16939.87
04:41:24|16939.34
04:41:25|16939.6
04:41:26|16938.98
04:41:27|16939.2
04:41:28|16939.28
04:41:29|16939.38
04:41:30|16939.52
04:41:32|16939.33
04:41:33|16939.11
04:41:34|16938.94
04:41:35|16938.76
04:41:36|16938.94
04:41:37|16938.9
04:41:38|16938.74
04:41:39|16939.05
04:41:40|16938.9
04:41:41|16938.93
04:41:42|16938.74
04:41:43|16938.88
04:41:44|16938.97
04:41:45|16938.89
04:41:47|16938.88
04:41:47|16938.88
04:41:48|16938.88
04:41:49|16939.05
04:41:50|16938.95
04:41:51|16938.81
04:41:53|16938.81
04:41:53|16938.81
04:41:54|16939.5
04:41:55|16938.9
04:41:56|16938.8
04:41:58|16938.93
04:41:59|16939.15
04:42:00|16939.22
04:42:01|16939.13
04:42:02|16938.91
04:42:04|16939.01
04:42:04|16939.07
04:42:06|16938.48
04:42:08|16938.77
04:42:08|16938.86
04:42:10|16938.75
04:42:12|16938.78
04:42:12|16938.78
04:42:13|16938.96
04:42:14|16939.18
04:42:16|16939.32
04:42:16|16938.92
04:42:18|16938.92
04:42:18|16939.3
04:42:19|16939.27
04:42:20|16939.27
04:42:22|16939.01
04:42:23|16938.81
04:42:24|16938.79
04:42:24|16939.43
04:42:25|16939.4
04:42:27|16939.15
04:42:28|16939.1
04:42:29|16939.1
04:42:30|16938.97
04:42:31|16938.69
04:42:32|16938.69
04:42:33|16938.65
04:42:34|16938.74
04:42:35|16938.68
04:42:36|16938.74
04:42:37|16938.92
04:42:38|16938.92
04:42:39|16938.61
04:42:40|16938.59
04:42:41|16938.32
04:42:42|16938.36
04:42:44|16938.76
04:42:44|16938.92
04:42:45|16938.64
04:42:46|16938.61
04:42:47|16938.65
04:42:48|16938.46
04:42:49|16938.72
04:42:50|16938.35
04:42:52|16938.62
04:42:53|16938.4
04:42:54|16938.4
04:42:55|16938.7
04:42:56|16938.91
04:42:57|16938.94
04:42:58|16938.75
04:42:59|16938.77
04:43:00|16938.72
04:43:01|16938.71
04:43:03|16939.
04:43:04|16939.
04:43:05|16939.09
04:43:07|16938.59
04:43:08|16938.68
04:43:09|16938.42
04:43:11|16938.62
04:43:11|16938.63
04:43:13|16938.59
04:43:13|16938.59
04:43:14|16938.59
04:43:15|16938.49
04:43:17|16938.55
04:43:18|16938.62
04:43:20|16938.59
04:43:20|16938.59
04:43:21|16938.43
04:43:22|16938.37
04:43:23|16938.57
04:43:25|16938.36
04:43:25|16938.55
04:43:26|16938.7
04:43:28|16938.59
04:43:29|16938.68
04:43:30|16938.68
04:43:31|16938.68
04:43:32|16938.83
04:43:32|16938.84
04:43:34|16938.27
04:43:34|16938.82
04:43:36|16938.94
04:43:37|16938.94
04:43:38|16938.47
04:43:38|16938.36
04:43:40|16938.62
04:43:41|16937.73
04:43:41|16937.8
04:43:43|16937.73
04:43:44|16937.99
04:43:44|16937.4
04:43:46|16937.04
04:43:47|16937.81
04:43:48|16937.98
04:43:49|16937.81
04:43:50|16937.76
04:43:51|16937.48
04:43:51|16937.47
04:43:52|16937.47
04:43:53|16937.31
04:43:55|16936.73
04:43:56|16936.78
04:43:57|16935.73
04:43:58|16936.43
04:43:58|16936.52
04:44:00|16936.18
04:44:00|16936.67
04:44:02|16936.17
04:44:03|16936.48
04:44:05|16936.38
04:44:06|16936.55
04:44:08|16936.75
04:44:09|16936.54
04:44:11|16936.68
04:44:12|16936.76
04:44:13|16936.91
04:44:14|16937.07
04:44:15|16936.96
04:44:16|16937.06
04:44:17|16937.05
04:44:19|16936.79
04:44:20|16936.98
04:44:22|16936.81
04:44:22|16936.82
04:44:23|16936.8
04:44:25|16936.94
04:44:25|16936.91
04:44:26|16937.13
04:44:27|16937.14
04:44:28|16937.33
04:44:29|16937.13
04:44:30|16937.04
04:44:31|16937.22
04:44:32|16937.
04:44:33|16936.87
04:44:35|16937.06
04:44:35|16936.9
04:44:36|16937.03
04:44:37|16936.94
04:44:38|16936.81
04:44:40|16936.89
04:44:41|16936.88
04:44:41|16936.91
04:44:43|16937.16
04:44:44|16937.04
04:44:45|16936.91
04:44:46|16937.2
04:44:47|16937.13
04:44:48|16937.19
04:44:49|16937.19
04:44:50|16937.27
04:44:51|16937.06
04:44:52|16937.26
04:44:53|16937.05
04:44:54|16937.2
04:44:55|16937.25
04:44:56|16937.28
04:44:57|16937.28
04:44:58|16937.23
04:44:59|16937.09
04:45:00|16937.02
04:45:01|16936.83
04:45:02|16936.97
04:45:03|16936.95
04:45:05|16937.14
04:45:06|16937.09
04:45:07|16936.98
04:45:08|16936.99
04:45:09|16936.99
04:45:10|16936.91
04:45:11|16936.91
04:45:12|16936.86
04:45:13|16936.89
04:45:14|16936.84
04:45:15|16936.84
04:45:16|16937.02
04:45:17|16936.94
04:45:18|16936.97
04:45:19|16936.93
04:45:20|16936.93
04:45:21|16936.84
04:45:23|16937.14
04:45:23|16937.34
04:45:24|16937.15
04:45:25|16937.28
04:45:27|16937.06
04:45:28|16937.22
04:45:28|16937.34
04:45:29|16937.22
04:45:31|16937.23
04:45:32|16937.2
04:45:33|16937.14
04:45:34|16937.04
04:45:35|16937.14
04:45:36|16937.03
04:45:37|16937.12
04:45:38|16937.58
04:45:39|16937.29
04:45:40|16937.1
04:45:41|16937.09
04:45:42|16936.89
04:45:43|16936.61
04:45:44|16936.64
04:45:45|16936.59
04:45:46|16936.97
04:45:47|16937.19
04:45:48|16937.05
04:45:49|16937.06
04:45:51|16936.95
04:45:51|16937.1
04:45:53|16937.5
04:45:53|16937.29
04:45:55|16937.92
04:45:55|16937.88
04:45:57|16937.88
04:45:58|16937.41
04:45:59|16937.41
04:46:00|16937.47
04:46:01|16937.52
04:46:02|16937.64
04:46:03|16937.7
04:46:04|16937.62
04:46:05|16937.74
04:46:06|16937.65
04:46:08|16937.63
04:46:08|16937.65
04:46:09|16937.7
04:46:11|16937.79
04:46:12|16937.67
04:46:14|16937.59
04:46:14|16937.71
04:46:15|16937.81
04:46:16|16937.81
04:46:17|16937.91
04:46:18|16937.51
04:46:19|16937.67
04:46:20|16937.86
04:46:22|16937.72
04:46:23|16937.75
04:46:24|16937.92
04:46:25|16937.91
04:46:26|16938.06
04:46:28|16937.98
04:46:29|16937.98
04:46:30|16937.95
04:46:32|16937.9
04:46:32|16937.72
04:46:34|16937.74
04:46:35|16937.74
04:46:36|16937.9
04:46:37|16937.63
04:46:38|16937.73
04:46:39|16937.81
04:46:40|16937.82
04:46:41|16938.03
04:46:41|16938.09
04:46:43|16937.94
04:46:44|16937.94
04:46:45|16937.95
04:46:46|16937.89
04:46:47|16937.67
04:46:47|16937.79
04:46:48|16937.68
04:46:50|16937.82
04:46:50|16937.84
04:46:51|16937.84
04:46:53|16937.81
04:46:54|16938.01
04:46:54|16937.97
04:46:56|16937.75
04:46:56|16937.87
04:46:58|16938.65
04:46:59|16938.74
04:47:00|16938.7
04:47:00|16938.66
04:47:02|16938.63
04:47:03|16938.23
04:47:04|16937.97
04:47:04|16938.15
04:47:06|16938.07
04:47:08|16938.26
04:47:09|16938.07
04:47:10|16938.53
04:47:12|16938.42
04:47:13|16938.25
04:47:14|16938.37
04:47:15|16938.36
04:47:16|16938.25
04:47:17|16938.4
04:47:18|16938.4
04:47:19|16938.46
04:47:21|16938.06
04:47:22|16938.09
04:47:23|16938.35
04:47:24|16938.19
04:47:25|16938.31
04:47:26|16937.86
04:47:27|16937.66
04:47:29|16938.09
04:47:29|16938.57
04:47:30|16938.25
04:47:31|16938.01
04:47:33|16938.48
04:47:34|16938.48
04:47:35|16938.44
04:47:36|16938.09
04:47:37|16938.12
04:47:38|16937.65
04:47:40|16937.62
04:47:40|16937.75
04:47:41|16937.95
04:47:42|16938.11
04:47:43|16937.95
04:47:44|16937.95
04:47:45|16938.08
04:47:47|16938.08
04:47:47|16937.97
04:47:48|16937.97
04:47:49|16938.41
04:47:50|16938.05
04:47:51|16938.05
04:47:53|16938.06
04:47:53|16937.88
04:47:54|16938.09
04:47:55|16938.
04:47:56|16938.12
04:47:57|16938.06
04:47:58|16937.98
04:47:59|16938.2
04:48:00|16938.4
04:48:01|16938.67
04:48:02|16938.68
04:48:03|16938.15
04:48:04|16938.31
04:48:05|16938.34
04:48:07|16938.47
04:48:08|16938.47
04:48:09|16938.33
04:48:11|16938.43
04:48:12|16938.34
04:48:14|16938.03
04:48:15|16938.31
04:48:16|16938.31
04:48:17|16938.15
04:48:18|16938.1
04:48:20|16938.32
04:48:20|16937.84
04:48:21|16938.01
04:48:22|16938.41
04:48:23|16938.3
04:48:24|16938.01
04:48:25|16938.09
04:48:26|16937.9
04:48:27|16938.11
04:48:28|16938.16
04:48:30|16938.49
04:48:30|16938.2
04:48:32|16938.46
04:48:33|16938.46
04:48:34|16938.21
04:48:35|16938.38
04:48:36|16938.03
04:48:37|16937.96
04:48:38|16938.05
04:48:39|16938.09
04:48:40|16938.05
04:48:42|16937.62
04:48:42|16938.01
04:48:43|16937.62
04:48:44|16937.61
04:48:45|16937.59
04:48:46|16937.43
04:48:47|16937.64
04:48:48|16937.79
04:48:49|16938.02
04:48:50|16937.9
04:48:51|16937.61
04:48:52|16937.61
04:48:53|16937.65
04:48:54|16937.83
04:48:56|16937.97
04:48:56|16938.03
04:48:57|16937.85
04:48:58|16937.77
04:48:59|16937.77
04:49:01|16937.82
04:49:02|16937.65
04:49:04|16937.93
04:49:05|16937.81
04:49:06|16937.81
04:49:07|16937.96
04:49:08|16937.51
04:49:09|16937.67
04:49:11|16937.54
04:49:12|16937.35
04:49:14|16937.58
04:49:15|16937.71
04:49:15|16937.43
04:49:17|16937.26
04:49:17|16937.26
04:49:19|16937.21
04:49:19|16937.21
04:49:21|16937.21
04:49:22|16937.28
04:49:23|16937.28
04:49:24|16937.31
04:49:25|16937.12
04:49:26|16937.03
04:49:27|16937.48
04:49:27|16937.37
04:49:29|16937.19
04:49:30|16937.15
04:49:31|16937.08
04:49:33|16937.51
04:49:34|16937.51
04:49:35|16937.38
04:49:36|16937.15
04:49:36|16937.35
04:49:37|16937.93
04:49:39|16937.62
04:49:40|16937.33
04:49:41|16937.33
04:49:42|16937.06
04:49:42|16937.1
04:49:44|16937.58
04:49:44|16937.48
04:49:46|16937.48
04:49:47|16937.45
04:49:48|16937.27
04:49:49|16937.27
04:49:50|16937.23
04:49:51|16937.31
04:49:52|16937.21
04:49:53|16936.93
04:49:53|16937.61
04:49:55|16937.29
04:49:56|16937.1
04:49:57|16937.3
04:49:58|16936.93
04:49:59|16936.95
04:50:00|16937.29
04:50:01|16937.47
04:50:02|16937.34
04:50:03|16937.17
04:50:04|16937.54
04:50:05|16937.3
04:50:06|16937.76
04:50:08|16937.74
04:50:09|16937.33
04:50:11|16937.12
04:50:12|16936.87
04:50:14|16937.01
04:50:15|16937.13
04:50:16|16937.1
04:50:18|16936.83
04:50:19|16936.84
04:50:20|16936.87
04:50:21|16936.73
04:50:22|16936.72
04:50:23|16936.52
04:50:24|16936.32
04:50:25|16936.48
04:50:27|16936.93
04:50:29|16936.67
04:50:29|16936.51
04:50:30|16936.73
04:50:32|16936.87
04:50:33|16936.78
04:50:34|16936.74
04:50:35|16936.95
04:50:36|16937.05
04:50:37|16936.89
04:50:38|16936.84
04:50:38|16936.9
04:50:40|16936.64
04:50:41|16936.89
04:50:42|16936.95
04:50:43|16936.72
04:50:44|16936.68
04:50:45|16936.67
04:50:45|16936.94
04:50:47|16936.79
04:50:48|16936.78
04:50:49|16936.87
04:50:50|16936.89
04:50:51|16936.75
04:50:52|16936.8
04:50:52|16936.8
04:50:54|16937.03
04:50:56|16936.81
04:50:56|16936.73
04:50:57|16936.71
04:50:59|16936.58
04:50:59|16936.55
04:51:01|16936.74
04:51:02|16936.63
04:51:03|16936.35
04:51:04|16936.51
04:51:05|16936.37
04:51:06|16936.55
04:51:07|16936.53
04:51:08|16936.62
04:51:09|16936.54
04:51:11|16936.52
04:51:12|16936.52
04:51:14|16936.72
04:51:15|16936.74
04:51:17|16936.59
04:51:18|16936.78
04:51:20|16936.55
04:51:21|16936.78
04:51:22|16936.48
04:51:23|16936.37
04:51:24|16936.38
04:51:26|16936.49
04:51:27|16936.59
04:51:28|16936.59
04:51:28|16936.6
04:51:30|16936.64
04:51:31|16936.53
04:51:32|16936.71
04:51:33|16936.52
04:51:33|16936.32
04:51:34|16936.66
04:51:35|16936.47
04:51:36|16936.96
04:51:38|16937.05
04:51:39|16936.82
04:51:40|16936.26
04:51:41|16936.25
04:51:42|16936.21
04:51:43|16936.12
04:51:44|16936.5
04:51:44|16936.64
04:51:45|16936.65
04:51:47|16936.4
04:51:47|16936.39
04:51:49|16936.39
04:51:50|16936.23
04:51:51|16936.21
04:51:51|16936.14
04:51:53|16936.
04:51:54|16935.85
04:51:55|16936.04
04:51:56|16936.14
04:51:57|16936.25
04:51:58|16936.35
04:51:58|16936.35
04:52:00|16935.97
04:52:00|16936.09
04:52:02|16935.91
04:52:03|16935.77
04:52:04|16935.97
04:52:05|16935.93
04:52:06|16935.91
04:52:07|16935.94
04:52:08|16935.83
04:52:10|16935.92
04:52:11|16936.03
04:52:12|16936.03
04:52:14|16936.03
04:52:16|16935.86
04:52:17|16935.85
04:52:17|16935.75
04:52:19|16935.62
04:52:21|16935.69
04:52:21|16935.44
04:52:23|16935.7
04:52:23|16935.89
04:52:25|16935.84
04:52:25|16935.67
04:52:27|16935.7
04:52:29|16935.68
04:52:30|16935.44
04:52:30|16935.51
04:52:31|16935.62
04:52:33|16935.82
04:52:34|16935.61
04:52:35|16935.54
04:52:36|16935.54
04:52:37|16935.59
04:52:39|16935.36
04:52:40|16935.36
04:52:41|16935.52
04:52:42|16935.58
04:52:43|16935.58
04:52:44|16935.61
04:52:45|16935.52
04:52:45|16935.54
04:52:47|16935.41
04:52:47|16935.28
04:52:49|16935.25
04:52:50|16935.3
04:52:50|16935.03
04:52:52|16935.27
04:52:53|16935.16
04:52:54|16935.39
04:52:55|16935.58
04:52:56|16935.5
04:52:57|16935.52
04:52:58|16935.65
04:52:59|16935.72
04:53:00|16935.77
04:53:01|16935.45
04:53:02|16935.42
04:53:03|16935.32
04:53:03|16935.32
04:53:05|16935.14
04:53:06|16935.2
04:53:07|16935.27
04:53:08|16935.25
04:53:09|16935.22
04:53:10|16934.92
04:53:11|16934.77
04:53:13|16934.71
04:53:14|16934.53
04:53:15|16934.46
04:53:17|16934.66
04:53:18|16934.51
04:53:20|16935.46
04:53:21|16935.32
04:53:22|16935.58
04:53:23|16935.33
04:53:24|16935.61
04:53:25|16935.43
04:53:26|16935.51
04:53:28|16935.13
04:53:28|16935.39
04:53:30|16935.39
04:53:31|16935.37
04:53:32|16935.37
04:53:34|16935.36
04:53:35|16935.28
04:53:36|16935.43
04:53:38|16935.42
04:53:39|16935.34
04:53:40|16935.7
04:53:41|16935.41
04:53:42|16935.41
04:53:43|16935.44
04:53:44|16935.55
04:53:45|16935.53
04:53:45|16935.46
04:53:47|16935.44
04:53:48|16935.4
04:53:49|16935.1
04:53:49|16935.46
04:53:51|16935.37
04:53:52|16935.24
04:53:53|16935.16
04:53:54|16935.04
04:53:55|16934.39
04:53:56|16933.57
04:53:57|16933.32
04:53:58|16932.72
04:53:59|16933.17
04:53:59|16933.1
04:54:01|16933.18
04:54:02|16933.16
04:54:03|16932.96
04:54:04|16933.01
04:54:05|16932.97
04:54:06|16933.16
04:54:07|16933.03
04:54:08|16933.24
04:54:09|16932.84
04:54:09|16932.79
04:54:11|16932.9
04:54:12|16933.19
04:54:13|16933.07
04:54:15|16932.96
04:54:16|16932.98
04:54:16|16933.39
04:54:18|16933.51
04:54:18|16933.2
04:54:20|16933.
04:54:21|16933.5
04:54:22|16933.03
04:54:23|16932.86
04:54:24|16933.21
04:54:25|16933.25
04:54:26|16933.11
04:54:27|16933.24
04:54:29|16932.96
04:54:30|16933.36
04:54:31|16933.08
04:54:33|16933.2
04:54:34|16933.43
04:54:36|16933.21
04:54:36|16933.55
04:54:37|16933.12
04:54:38|16933.48
04:54:40|16933.77
04:54:40|16933.32
04:54:42|16933.66
04:54:42|16933.66
04:54:43|16933.2
04:54:45|16933.48
04:54:46|16933.39
04:54:47|16933.52
04:54:47|16933.48
04:54:49|16933.35
04:54:50|16933.35
04:54:51|16933.34
04:54:52|16933.66
04:54:53|16933.74
04:54:54|16933.57
04:54:55|16933.86
04:54:56|16933.85
04:54:57|16933.88
04:54:58|16933.67
04:54:59|16933.37
04:55:00|16933.94
04:55:01|16933.59
04:55:02|16933.5
04:55:03|16933.74
04:55:04|16934.
04:55:06|16934.01
04:55:06|16933.92
04:55:07|16933.57
04:55:08|16933.66
04:55:09|16933.64
04:55:10|16933.79
04:55:11|16934.12
04:55:12|16934.36
04:55:14|16934.88
04:55:16|16935.03
04:55:16|16935.49
04:55:17|16935.23
04:55:19|16935.35
04:55:21|16935.55
04:55:22|16935.38
04:55:23|16935.14
04:55:24|16935.21
04:55:25|16935.37
04:55:26|16935.48
04:55:27|16935.5
04:55:28|16935.68
04:55:28|16935.47
04:55:30|16935.45
04:55:30|16935.46
04:55:32|16935.47
04:55:33|16935.68
04:55:34|16935.49
04:55:36|16935.4
04:55:37|16935.61
04:55:38|16935.5
04:55:39|16935.25
04:55:40|16935.92
04:55:40|16935.61
04:55:42|16935.94
04:55:43|16936.34
04:55:44|16936.24
04:55:45|16936.08
04:55:46|16936.18
04:55:47|16936.11
04:55:48|16935.87
04:55:49|16935.79
04:55:50|16935.6
04:55:51|16935.58
04:55:52|16935.58
04:55:53|16935.35
04:55:54|16935.36
04:55:55|16935.52
04:55:56|16935.66
04:55:57|16935.67
04:55:58|16935.96
04:55:59|16936.05
04:56:00|16936.05
04:56:02|16935.98
04:56:03|16936.13
04:56:04|16936.15
04:56:05|16936.18
04:56:06|16936.22
04:56:07|16936.14
04:56:08|16936.2
04:56:08|16936.16
04:56:10|16936.16
04:56:11|16936.04
04:56:12|16936.01
04:56:13|16935.73
04:56:14|16936.14
04:56:16|16935.78
04:56:17|16935.92
04:56:18|16935.92
04:56:19|16935.91
04:56:20|16935.96
04:56:22|16935.94
04:56:22|16935.92
04:56:23|16935.88
04:56:24|16935.84
04:56:25|16935.69
04:56:26|16935.67
04:56:28|16935.67
04:56:29|16935.61
04:56:31|16935.84
04:56:31|16935.9
04:56:32|16935.62
04:56:33|16935.53
04:56:34|16935.6
04:56:35|16935.52
04:56:36|16935.77
04:56:37|16935.89
04:56:39|16935.41
04:56:39|16935.42
04:56:40|16935.21
04:56:41|16935.16
04:56:42|16935.38
04:56:43|16935.31
04:56:44|16935.29
04:56:45|16935.46
04:56:46|16935.36
04:56:47|16935.46
04:56:49|16935.39
04:56:49|16935.31
04:56:51|16935.26
04:56:52|16935.19
04:56:54|16935.34
04:56:55|16935.1
04:56:55|16934.94
04:56:57|16934.9
04:56:57|16934.93
04:56:59|16934.92
04:57:00|16935.04
04:57:01|16934.79
04:57:02|16934.93
04:57:03|16935.19
04:57:04|16934.95
04:57:04|16935.07
04:57:06|16935.19
04:57:07|16935.27
04:57:08|16935.3
04:57:09|16935.42
04:57:10|16935.49
04:57:10|16935.47
04:57:12|16935.62
04:57:13|16935.59
04:57:14|16934.89
04:57:15|16934.5
04:57:16|16934.74
04:57:18|16934.41
04:57:19|16934.23
04:57:21|16934.52
04:57:21|16934.25
04:57:23|16934.64
04:57:24|16934.85
04:57:26|16935.29
04:57:27|16935.2
04:57:28|16934.82
04:57:29|16935.14
04:57:30|16935.18
04:57:32|16934.37
04:57:33|16934.52
04:57:35|16934.76
04:57:36|16934.65
04:57:37|16934.52
04:57:38|16934.81
04:57:39|16934.61
04:57:40|16934.81
04:57:41|16934.92
04:57:43|16934.33
04:57:44|16934.43
04:57:45|16934.56
04:57:46|16934.58
04:57:47|16934.43
04:57:48|16934.27
04:57:50|16934.29
04:57:50|16934.11
04:57:51|16934.08
04:57:52|16934.27
04:57:53|16934.19
04:57:54|16934.25
04:57:56|16934.35
04:57:56|16934.34
04:57:57|16934.47
04:57:58|16934.06
04:57:59|16934.4
04:58:00|16934.3
04:58:01|16934.26
04:58:02|16934.26
04:58:03|16934.15
04:58:04|16934.44
04:58:05|16934.36
04:58:06|16934.1
04:58:07|16934.42
04:58:08|16934.04
04:58:09|16934.05
04:58:10|16934.15
04:58:11|16934.18
04:58:12|16934.21
04:58:13|16934.42
04:58:14|16934.44
04:58:16|16933.57
04:58:17|16934.36
04:58:19|16934.18
04:58:20|16933.89
04:58:22|16933.62
04:58:22|16933.62
04:58:24|16933.76
04:58:25|16933.7
04:58:26|16933.72
04:58:27|16933.73
04:58:29|16933.34
04:58:30|16933.15
04:58:31|16933.3
04:58:32|16933.35
04:58:33|16933.59
04:58:35|16933.18
04:58:35|16933.59
04:58:36|16933.87
04:58:37|16933.74
04:58:38|16933.5
04:58:39|16933.52
04:58:40|16933.59
04:58:41|16933.8
04:58:42|16933.89
04:58:44|16934.
04:58:44|16933.95
04:58:45|16934.43
04:58:46|16934.43
04:58:47|16934.63
04:58:48|16934.63
04:58:49|16934.47
04:58:50|16934.39
04:58:51|16934.46
04:58:52|16934.38
04:58:54|16934.35
04:58:55|16934.36
04:58:56|16934.66
04:58:57|16934.58
04:58:58|16934.73
04:58:59|16934.62
04:59:00|16934.49
04:59:01|16933.98
04:59:02|16934.23
04:59:03|16933.98
04:59:04|16934.22
04:59:05|16934.09
04:59:06|16934.13
04:59:07|16934.25
04:59:08|16934.08
04:59:09|16934.28
04:59:11|16934.06
04:59:12|16934.13
04:59:13|16934.25
04:59:14|16934.11
04:59:15|16934.25
04:59:16|16934.21
04:59:17|16934.26
04:59:19|16934.2
04:59:20|16933.99
04:59:22|16934.3
04:59:23|16934.16
04:59:24|16934.02
04:59:26|16934.27
04:59:27|16934.27
04:59:28|16934.09
04:59:30|16934.41
04:59:31|16934.37
04:59:32|16934.38
04:59:34|16934.21
04:59:35|16934.45
04:59:36|16934.32
04:59:37|16934.35
04:59:38|16934.44
04:59:39|16934.25
04:59:40|16934.25
04:59:40|16934.25
04:59:42|16933.48
04:59:44|16934.22
04:59:44|16934.04
04:59:45|16934.05
04:59:46|16934.15
04:59:47|16934.18
04:59:48|16934.09
04:59:50|16934.08
04:59:50|16933.98
04:59:52|16934.08
04:59:53|16934.17
04:59:54|16934.26
04:59:55|16934.3
04:59:56|16934.25
04:59:57|16934.22
04:59:58|16934.
04:59:59|16934.41
05:00:00|16934.14
05:00:01|16934.13
05:00:03|16933.96
05:00:04|16933.87
05:00:05|16934.09
05:00:05|16934.19
05:00:07|16934.34
05:00:08|16934.11
05:00:09|16933.57
05:00:10|16933.91
05:00:11|16933.42
05:00:12|16933.62
05:00:13|16933.64
05:00:14|16933.86
05:00:15|16933.73
05:00:16|16933.61
05:00:16|16933.76
05:00:18|16933.64
05:00:19|16933.7
05:00:21|16934.11
05:00:22|16933.94
05:00:24|16933.75
05:00:24|16933.57
05:00:25|16933.51
05:00:27|16934.36
05:00:29|16934.3
05:00:29|16934.5
05:00:31|16934.33
05:00:33|16934.46
05:00:34|16934.29
05:00:35|16934.12
05:00:36|16934.15
05:00:37|16934.15
05:00:38|16934.44
05:00:39|16934.16
05:00:40|16934.07
05:00:41|16934.16
05:00:42|16934.31
05:00:44|16934.23
05:00:45|16934.35
05:00:46|16934.44
05:00:47|16934.11
05:00:48|16933.97
05:00:49|16934.12
05:00:50|16933.9
05:00:51|16934.11
05:00:52|16934.06
05:00:53|16934.06
05:00:54|16934.04
05:00:55|16933.98
05:00:56|16933.
05:00:57|16933.65
05:00:58|16933.66
05:00:59|16933.81
05:01:00|16933.63
05:01:01|16933.45
05:01:02|16934.08
05:01:03|16933.57
05:01:04|16933.63
05:01:05|16933.68
05:01:06|16933.84
05:01:07|16933.87
05:01:08|16933.82
05:01:09|16933.57
05:01:10|16934.05
05:01:11|16933.5
05:01:12|16933.76
05:01:13|16933.67
05:01:14|16933.77
05:01:16|16933.95
05:01:17|16933.99
05:01:17|16933.61
05:01:19|16933.28
05:01:20|16933.54
05:01:22|16933.04
05:01:23|16933.6
05:01:25|16933.22
05:01:26|16933.51
05:01:27|16933.44
05:01:28|16933.44
05:01:30|16933.71
05:01:30|16934.19
05:01:31|16933.82
05:01:33|16933.61
05:01:35|16934.34
05:01:35|16934.18
05:01:36|16934.05
05:01:37|16934.
05:01:38|16934.28
05:01:39|16934.51
05:01:40|16934.49
05:01:41|16934.46
05:01:42|16934.38
05:01:44|16934.64
05:01:45|16935.09
05:01:47|16935.22
05:01:47|16934.94
05:01:48|16935.51
05:01:49|16936.42
05:01:50|16936.51
05:01:51|16936.31
05:01:52|16936.25
05:01:54|16936.39
05:01:54|16936.43
05:01:56|16935.96
05:01:57|16935.94
05:01:58|16935.94
05:01:59|16936.03
05:02:00|16935.94
05:02:01|16935.91
05:02:02|16936.28
05:02:03|16936.14
05:02:04|16936.4
05:02:05|16936.45
05:02:06|16936.45
05:02:07|16936.48
05:02:08|16936.48
05:02:09|16937.2
05:02:10|16936.17
05:02:11|16936.17
05:02:12|16936.41
05:02:13|16936.33
05:02:14|16936.29
05:02:15|16936.15
05:02:16|16936.39
05:02:17|16936.29
05:02:18|16936.25
05:02:19|16936.3
05:02:20|16936.19
05:02:22|16936.69
05:02:23|16936.68
05:02:25|16936.71
05:02:25|16936.83
05:02:28|16936.06
05:02:29|16935.8
05:02:30|16935.91
05:02:32|16936.1
05:02:33|16936.22
05:02:33|16936.01
05:02:34|16935.75
05:02:35|16935.76
05:02:36|16935.76
05:02:37|16935.88
05:02:39|16935.87
05:02:40|16935.88
05:02:40|16936.01
05:02:42|16936.02
05:02:44|16935.9
05:02:45|16935.87
05:02:45|16935.88
05:02:47|16935.87
05:02:48|16935.91
05:02:48|16935.78
05:02:51|16936.05
05:02:51|16935.85
05:02:52|16936.04
05:02:53|16935.95
05:02:54|16935.97
05:02:55|16936.34
05:02:56|16936.42
05:02:57|16936.42
05:02:58|16936.5
05:02:59|16936.39
05:03:00|16936.24
05:03:01|16936.53
05:03:02|16936.35
05:03:03|16936.49
05:03:04|16936.37
05:03:05|16936.37
05:03:07|16936.62
05:03:08|16936.51
05:03:09|16936.45
05:03:10|16936.39
05:03:12|16936.49
05:03:13|16936.49
05:03:14|16936.63
05:03:15|16936.99
05:03:16|16936.99
05:03:17|16936.55
05:03:18|16936.6
05:03:19|16936.75
05:03:20|16937.03
05:03:21|16937.02
05:03:23|16936.82
05:03:24|16936.82
05:03:26|16936.95
05:03:27|16936.39
05:03:28|16936.02
05:03:30|16936.23
05:03:32|16936.26
05:03:32|16936.29
05:03:33|16936.43
05:03:34|16936.33
05:03:36|16936.37
05:03:36|16936.47
05:03:37|16936.46
05:03:38|16936.39
05:03:39|16936.39
05:03:41|16935.85
05:03:42|16935.81
05:03:44|16935.58
05:03:45|16935.86
05:03:47|16935.86
05:03:47|16935.52
05:03:49|16936.02
05:03:50|16935.94
05:03:51|16936.15
05:03:52|16936.16
05:03:53|16936.29
05:03:54|16936.45
05:03:55|16936.36
05:03:56|16936.54
05:03:57|16936.62
05:03:58|16936.42
05:03:59|16936.28
05:04:00|16936.37
05:04:01|16936.27
05:04:01|16936.65
05:04:03|16936.62
05:04:04|16936.65
05:04:05|16936.56
05:04:06|16936.56
05:04:07|16936.62
05:04:08|16936.64
05:04:09|16936.51
05:04:09|16936.51
05:04:11|16936.69
05:04:12|16936.37
05:04:13|16936.44
05:04:14|16936.54
05:04:15|16936.34
05:04:16|16936.3
05:04:17|16935.9
05:04:18|16936.04
05:04:19|16936.13
05:04:21|16935.56
05:04:21|16935.56
05:04:23|16935.63
05:04:24|16935.66
05:04:25|16935.83
05:04:25|16935.92
05:04:27|16935.7
05:04:28|16935.96
05:04:30|16935.95
05:04:31|16936.18
05:04:32|16936.27
05:04:33|16936.23
05:04:34|16936.23
05:04:35|16936.22
05:04:36|16936.13
05:04:37|16936.26
05:04:38|16935.93
05:04:39|16936.16
05:04:40|16936.26
05:04:41|16936.12
05:04:42|16936.18
05:04:43|16936.18
05:04:45|16935.82
05:04:46|16935.92
05:04:47|16935.96
05:04:48|16936.03
05:04:49|16936.03
05:04:50|16935.18
05:04:51|16935.17
05:04:52|16935.29
05:04:53|16935.2
05:04:54|16935.41
05:04:55|16935.57
05:04:56|16935.77
05:04:58|16935.68
05:04:59|16935.81
05:05:00|16935.82
05:05:01|16935.85
05:05:02|16935.82
05:05:03|16935.81
05:05:04|16936.07
05:05:05|16935.99
05:05:05|16936.01
05:05:07|16936.03
05:05:08|16936.24
05:05:09|16936.18
05:05:10|16936.04
05:05:11|16936.09
05:05:12|16936.08
05:05:12|16935.76
05:05:14|16936.
05:05:15|16935.66
05:05:16|16935.98
05:05:17|16935.77
05:05:18|16936.05
05:05:19|16936.01
05:05:19|16936.27
05:05:21|16936.14
05:05:21|16936.04
05:05:23|16936.16
05:05:25|16936.23
05:05:26|16936.86
05:05:28|16936.61
05:05:29|16936.58
05:05:30|16936.49
05:05:32|16936.36
05:05:33|16936.36
05:05:35|16936.15
05:05:36|16936.24
05:05:37|16936.58
05:05:38|16935.92
05:05:39|16935.97
05:05:41|16936.37
05:05:43|16936.28
05:05:43|16936.93
05:05:44|16936.89
05:05:45|16936.56
05:05:46|16936.94
05:05:47|16936.84
05:05:48|16937.05
05:05:49|16936.72
05:05:50|16936.59
05:05:52|16936.78
05:05:53|16936.79
05:05:55|16936.31
05:05:56|16936.49
05:05:57|16936.55
05:05:58|16936.54
05:05:59|16936.73
05:06:00|16936.71
05:06:01|16936.72
05:06:02|16936.67
05:06:04|16936.54
05:06:04|16936.63
05:06:05|16936.71
05:06:06|16936.64
05:06:07|16936.57
05:06:08|16936.22
05:06:10|16936.67
05:06:11|16936.67
05:06:12|16936.72
05:06:12|16936.48
05:06:14|16936.6
05:06:14|16936.53
05:06:16|16936.59
05:06:17|16936.66
05:06:18|16936.7
05:06:19|16936.7
05:06:19|16935.78
05:06:21|16935.93
05:06:22|16935.97
05:06:22|16936.13
05:06:24|16936.11
05:06:26|16936.16
05:06:27|16935.5
05:06:29|16935.51
05:06:30|16935.7
05:06:31|16935.71
05:06:32|16935.7
05:06:33|16935.71
05:06:34|16935.71
05:06:35|16935.7
05:06:36|16935.72
05:06:37|16935.69
05:06:38|16935.7
05:06:39|16935.71
05:06:40|16935.71
05:06:41|16935.83
05:06:42|16936.01
05:06:43|16935.71
05:06:44|16935.75
05:06:45|16935.83
05:06:46|16935.95
05:06:47|16935.96
05:06:48|16935.92
05:06:48|16935.86
05:06:50|16935.53
05:06:51|16935.43
05:06:53|16935.11
05:06:53|16935.37
05:06:54|16935.39
05:06:56|16935.03
05:06:57|16935.22
05:06:58|16934.76
05:06:59|16934.83
05:06:59|16934.91
05:07:02|16935.2
05:07:03|16935.37
05:07:03|16935.02
05:07:04|16934.74
05:07:06|16935.22
05:07:07|16935.16
05:07:07|16934.94
05:07:09|16934.85
05:07:10|16934.34
05:07:11|16934.56
05:07:12|16934.39
05:07:13|16934.65
05:07:14|16934.48
05:07:15|16934.48
05:07:16|16934.49
05:07:17|16933.82
05:07:18|16934.23
05:07:19|16934.22
05:07:19|16934.02
05:07:21|16933.95
05:07:21|16934.27
05:07:23|16933.89
05:07:24|16934.07
05:07:25|16934.19
05:07:26|16934.19
05:07:28|16933.94
05:07:29|16933.64
05:07:31|16933.64
05:07:32|16933.27
05:07:34|16933.86
05:07:35|16933.76
05:07:37|16933.83
05:07:37|16934.01
05:07:39|16933.76
05:07:40|16933.69
05:07:42|16933.37
05:07:43|16933.55
05:07:44|16933.4
05:07:45|16933.57
05:07:46|16933.63
05:07:47|16933.49
05:07:48|16933.57
05:07:49|16933.57
05:07:51|16933.49
05:07:51|16933.27
05:07:52|16933.2
05:07:53|16933.74
05:07:54|16933.7
05:07:56|16933.44
05:07:56|16933.43
05:07:57|16933.46
05:07:58|16933.47
05:07:59|16933.46
05:08:00|16933.42
05:08:01|16933.2
05:08:02|16933.4
05:08:03|16933.47
05:08:04|16933.22
05:08:05|16933.47
05:08:07|16933.39
05:08:07|16933.15
05:08:08|16933.07
05:08:09|16933.09
05:08:10|16933.22
05:08:11|16933.08
05:08:12|16933.08
05:08:13|16933.
05:08:14|16933.06
05:08:15|16933.04
05:08:17|16933.07
05:08:17|16933.04
05:08:19|16933.02
05:08:20|16933.07
05:08:21|16932.97
05:08:22|16933.02
05:08:23|16932.89
05:08:24|16932.97
05:08:25|16934.17
05:08:26|16935.39
05:08:26|16935.5
05:08:29|16937.55
05:08:29|16937.03
05:08:31|16937.07
05:08:33|16937.21
05:08:34|16936.47
05:08:35|16936.56
05:08:36|16936.75
05:08:38|16936.67
05:08:38|16936.67
05:08:40|16936.91
05:08:42|16936.94
05:08:43|16936.86
05:08:44|16936.97
05:08:45|16937.
05:08:46|16936.82
05:08:47|16936.7
05:08:48|16936.92
05:08:49|16937.82
05:08:50|16937.32
05:08:52|16937.34
05:08:53|16937.25
05:08:54|16937.44
05:08:55|16937.44
05:08:56|16937.42
05:08:57|16937.55
05:08:58|16937.46
05:08:59|16937.53
05:09:00|16936.91
05:09:01|16936.61
05:09:02|16936.8
05:09:03|16936.5
05:09:04|16936.87
05:09:05|16936.62
05:09:05|16936.76
05:09:07|16936.88
05:09:09|16936.71
05:09:09|16936.7
05:09:10|16936.99
05:09:11|16936.93
05:09:12|16937.02
05:09:13|16936.77
05:09:14|16937.02
05:09:15|16936.97
05:09:16|16936.84
05:09:17|16936.69
05:09:18|16936.69
05:09:19|16936.72
05:09:20|16936.61
05:09:21|16936.5
05:09:22|16936.33
05:09:24|16936.47
05:09:25|16936.39
05:09:25|16936.2
05:09:26|16936.41
05:09:28|16936.44
05:09:29|16936.18
05:09:31|16936.61
05:09:32|16936.28
05:09:33|16936.51
05:09:35|16936.62
05:09:36|16936.61
05:09:36|16935.95
05:09:38|16935.98
05:09:39|16936.22
05:09:40|16936.34
05:09:41|16936.38
05:09:42|16936.01
05:09:44|16936.22
05:09:44|16936.02
05:09:45|16935.98
05:09:46|16935.68
05:09:47|16935.59
05:09:48|16935.84
05:09:49|16935.73
05:09:50|16935.87
05:09:52|16935.91
05:09:52|16936.18
05:09:53|16936.19
05:09:54|16936.12
05:09:55|16936.02
05:09:57|16936.24
05:09:58|16935.89
05:09:59|16935.81
05:10:00|16935.72
05:10:01|16935.9
05:10:02|16936.09
05:10:03|16935.96
05:10:04|16935.96
05:10:05|16935.65
05:10:06|16935.8
05:10:07|16935.56
05:10:08|16936.07
05:10:09|16935.91
05:10:10|16935.9
05:10:11|16935.97
05:10:12|16935.95
05:10:13|16935.99
05:10:14|16936.21
05:10:15|16935.95
05:10:16|16935.96
05:10:17|16935.96
05:10:18|16935.79
05:10:20|16935.71
05:10:20|16935.61
05:10:21|16936.08
05:10:22|16936.31
05:10:23|16936.
05:10:24|16936.
05:10:26|16936.2
05:10:27|16936.12
05:10:27|16936.18
05:10:29|16936.73
05:10:31|16936.88
05:10:32|16936.57
05:10:34|16936.95
05:10:35|16936.95
05:10:36|16936.88
05:10:37|16936.53
05:10:38|16936.53
05:10:39|16936.53
05:10:40|16936.52
05:10:41|16936.27
05:10:43|16936.47
05:10:43|16936.13
05:10:45|16935.96
05:10:46|16935.99
05:10:47|16936.1
05:10:48|16936.1
05:10:49|16935.98
05:10:50|16935.97
05:10:51|16936.23
05:10:53|16935.42
05:10:53|16935.23
05:10:54|16935.48
05:10:55|16935.61
05:10:56|16935.62
05:10:58|16935.69
05:10:59|16935.73
05:11:00|16936.06
05:11:01|16936.11
05:11:02|16936.49
05:11:04|16936.12
05:11:05|16936.09
05:11:06|16936.13
05:11:07|16936.07
05:11:08|16936.06
05:11:08|16936.09
05:11:10|16936.04
05:11:11|16936.05
05:11:13|16936.34
05:11:13|16936.18
05:11:14|16936.16
05:11:15|16936.35
05:11:16|16936.32
05:11:17|16936.2
05:11:18|16936.26
05:11:19|16936.24
05:11:20|16936.36
05:11:21|16936.02
05:11:22|16935.91
05:11:23|16935.99
05:11:24|16935.9
05:11:26|16935.7
05:11:27|16936.15
05:11:28|16936.13
05:11:28|16936.32
05:11:31|16935.48
05:11:32|16936.13
05:11:34|16935.89
05:11:35|16936.38
05:11:37|16936.07
05:11:38|16936.41
05:11:39|16936.41
05:11:40|16936.28
05:11:42|16936.16
05:11:43|16936.35
05:11:45|16936.12
05:11:46|16936.25
05:11:46|16936.19
05:11:48|16936.68
05:11:49|16936.24
05:11:50|16936.1
05:11:51|16936.17
05:11:52|16935.98
05:11:53|16936.04
05:11:54|16936.19
05:11:55|16936.21
05:11:56|16936.09
05:11:57|16936.21
05:11:58|16936.23
05:11:59|16936.22
05:12:00|16936.35
05:12:01|16936.46
05:12:02|16935.9
05:12:03|16936.12
05:12:04|16936.09
05:12:05|16936.27
05:12:06|16936.12
05:12:07|16936.43
05:12:08|16935.99
05:12:09|16936.09
05:12:10|16936.16
05:12:11|16936.09
05:12:12|16936.18
05:12:13|16935.88
05:12:14|16935.79
05:12:15|16935.77
05:12:16|16935.93
05:12:17|16935.84
05:12:18|16935.94
05:12:19|16935.42
05:12:20|16935.34
05:12:21|16935.43
05:12:22|16934.38
05:12:23|16934.82
05:12:24|16934.87
05:12:25|16934.7
05:12:26|16934.88
05:12:27|16934.71
05:12:28|16934.89
05:12:29|16935.01
05:12:30|16934.91
05:12:32|16934.86
05:12:33|16934.93
05:12:34|16934.9
05:12:36|16934.73
05:12:37|16935.
05:12:38|16935.05
05:12:39|16935.09
05:12:40|16935.24
05:12:41|16935.48
05:12:43|16935.45
05:12:44|16935.46
05:12:45|16935.64
05:12:46|16935.35
05:12:47|16935.35
05:12:48|16935.19
05:12:49|16935.16
05:12:51|16935.24
05:12:52|16935.38
05:12:53|16935.32
05:12:54|16935.22
05:12:55|16934.98
05:12:56|16935.26
05:12:57|16934.86
05:12:58|16935.1
05:12:59|16935.16
05:13:00|16935.14
05:13:01|16935.11
05:13:02|16935.31
05:13:03|16935.25
05:13:04|16935.09
05:13:05|16935.14
05:13:06|16935.01
05:13:07|16934.46
05:13:08|16934.75
05:13:09|16934.9
05:13:10|16934.72
05:13:11|16934.64
05:13:12|16934.92
05:13:14|16934.8
05:13:15|16934.67
05:13:15|16934.76
05:13:16|16935.01
05:13:18|16934.76
05:13:19|16934.95
05:13:19|16934.77
05:13:21|16934.7
05:13:22|16934.65
05:13:23|16934.48
05:13:24|16934.6
05:13:25|16934.54
05:13:26|16934.46
05:13:27|16934.44
05:13:28|16934.55
05:13:29|16934.71
05:13:30|16934.73
05:13:31|16934.58
05:13:33|16934.57
05:13:34|16934.64
05:13:36|16934.64
05:13:37|16934.74
05:13:38|16934.86
05:13:39|16934.75
05:13:40|16934.28
05:13:41|16934.52
05:13:42|16934.62
05:13:44|16934.82
05:13:45|16934.61
05:13:46|16934.7
05:13:47|16934.59
05:13:49|16934.6
05:13:50|16934.63
05:13:51|16934.19
05:13:52|16934.15
05:13:53|16934.31
05:13:54|16934.37
05:13:55|16934.37
05:13:56|16934.82
05:13:57|16934.64
05:13:58|16934.64
05:13:59|16934.69
05:14:00|16934.48
05:14:01|16934.69
05:14:02|16934.85
05:14:03|16934.49
05:14:04|16934.49
05:14:05|16934.49
05:14:06|16934.41
05:14:07|16934.25
05:14:08|16934.36
05:14:09|16934.36
05:14:10|16934.49
05:14:11|16934.39
05:14:12|16934.35
05:14:13|16934.45
05:14:14|16934.46
05:14:15|16934.45
05:14:16|16934.45
05:14:17|16934.5
05:14:18|16934.38
05:14:19|16934.47
05:14:21|16934.37
05:14:22|16934.35
05:14:23|16933.91
05:14:24|16933.91
05:14:25|16933.89
05:14:25|16933.83
05:14:27|16934.01
05:14:27|16933.6
05:14:29|16933.6
05:14:30|16933.55
05:14:31|16933.55
05:14:32|16933.54
05:14:34|16933.67
05:14:35|16933.55
05:14:37|16933.92
05:14:38|16933.54
05:14:39|16933.78
05:14:40|16933.69
05:14:42|16933.7
05:14:42|16933.45
05:14:43|16933.69
05:14:45|16933.76
05:14:45|16933.75
05:14:46|16933.75
05:14:47|16933.7
05:14:48|16933.46
05:14:49|16933.52
05:14:50|16933.52
05:14:51|16933.57
05:14:52|16933.61
05:14:53|16933.58
05:14:55|16933.73
05:14:56|16933.75
05:14:58|16933.86
05:14:59|16933.96
05:15:00|16933.96
05:15:01|16933.71
05:15:03|16933.97
05:15:03|16934.09
05:15:05|16934.15
05:15:06|16934.19
05:15:07|16934.23
05:15:08|16934.25
05:15:10|16934.1
05:15:10|16934.03
05:15:11|16933.94
05:15:12|16934.01
05:15:13|16934.05
05:15:15|16933.96
05:15:16|16934.05
05:15:17|16934.66
05:15:18|16934.62
05:15:19|16934.19
05:15:20|16934.21
05:15:21|16934.31
05:15:22|16934.31
05:15:23|16934.28
05:15:23|16934.19
05:15:25|16934.37
05:15:26|16934.37
05:15:27|16934.37
05:15:28|16933.98
05:15:29|16934.17
05:15:30|16934.41
05:15:31|16934.41
05:15:32|16934.18
05:15:32|16934.22
05:15:35|16934.47
05:15:36|16934.52
05:15:38|16934.73
05:15:38|16934.73
05:15:41|16934.78
05:15:41|16934.71
05:15:42|16934.4
05:15:43|16934.22
05:15:45|16934.67
05:15:46|16934.48
05:15:47|16934.32
05:15:48|16934.26
05:15:50|16934.49
05:15:50|16934.51
05:15:51|16934.79
05:15:52|16934.52
05:15:53|16934.52
05:15:54|16934.68
05:15:55|16934.72
05:15:57|16934.78
05:15:57|16934.25
05:15:58|16934.5
05:15:59|16934.51
05:16:00|16934.76
05:16:02|16934.79
05:16:03|16935.01
05:16:04|16934.94
05:16:05|16934.67
05:16:06|16934.76
05:16:07|16934.58
05:16:08|16934.52
05:16:09|16934.85
05:16:10|16934.82
05:16:11|16934.49
05:16:12|16934.67
05:16:13|16934.59
05:16:14|16934.29
05:16:16|16934.57
05:16:16|16934.49
05:16:17|16934.58
05:16:18|16934.39
05:16:19|16934.63
05:16:20|16934.47
05:16:21|16934.47
05:16:22|16934.6
05:16:23|16934.5
05:16:24|16934.49
05:16:25|16934.65
05:16:26|16934.61
05:16:28|16934.62
05:16:28|16934.78
05:16:29|16934.74
05:16:30|16934.98
05:16:31|16934.78
05:16:32|16934.87
05:16:33|16935.36
05:16:34|16935.02
05:16:36|16934.87
05:16:37|16934.84
05:16:39|16934.98
05:16:40|16935.13
05:16:42|16935.08
05:16:42|16934.76
05:16:44|16935.19
05:16:46|16935.08
05:16:46|16935.09
05:16:47|16934.99
05:16:48|16935.06
05:16:50|16935.12
05:16:50|16935.12
05:16:51|16935.17
05:16:52|16935.39
05:16:54|16935.42
05:16:55|16935.54
05:16:56|16935.05
05:16:57|16934.88
05:16:58|16934.77
05:16:59|16934.84
05:17:00|16934.82
05:17:00|16934.77
05:17:02|16934.88
05:17:03|16934.87
05:17:04|16934.9
05:17:05|16934.96
05:17:06|16934.83
05:17:07|16934.99
05:17:08|16935.02
05:17:09|16935.01
05:17:10|16934.86
05:17:11|16934.76
05:17:12|16934.96
05:17:13|16934.8
05:17:14|16934.78
05:17:15|16934.65
05:17:16|16934.73
05:17:17|16934.7
05:17:18|16934.8
05:17:19|16934.96
05:17:20|16934.94
05:17:21|16935.12
05:17:22|16935.16
05:17:23|16935.11
05:17:24|16934.94
05:17:25|16934.94
05:17:26|16934.74
05:17:27|16934.93
05:17:28|16934.79
05:17:29|16934.8
05:17:30|16934.8
05:17:32|16934.67
05:17:32|16934.78
05:17:34|16934.54
05:17:34|16934.75
05:17:36|16934.72
05:17:37|16934.72
05:17:39|16934.88
05:17:40|16934.94
05:17:41|16934.93
05:17:43|16934.9
05:17:45|16934.78
05:17:46|16934.72
05:17:47|16934.67
05:17:48|16934.71
05:17:49|16934.71
05:17:51|16934.55
05:17:51|16934.62
05:17:52|16934.42
05:17:53|16934.3
05:17:54|16934.48
05:17:55|16934.53
05:17:57|16934.63
05:17:58|16934.55
05:17:59|16934.38
05:18:00|16934.51
05:18:01|16934.26
05:18:02|16934.23
05:18:03|16934.2
05:18:04|16934.17
05:18:05|16934.28
05:18:07|16934.32
05:18:08|16934.13
05:18:09|16933.58
05:18:10|16933.33
05:18:11|16933.6
05:18:12|16933.92
05:18:13|16933.65
05:18:14|16933.95
05:18:15|16933.99
05:18:16|16933.96
05:18:17|16934.14
05:18:18|16934.13
05:18:19|16934.13
05:18:20|16934.13
05:18:21|16933.9
05:18:22|16933.61
05:18:23|16933.93
05:18:24|16934.02
05:18:26|16934.11
05:18:26|16933.95
05:18:28|16933.94
05:18:29|16933.5
05:18:30|16934.
05:18:31|16934.02
05:18:32|16933.77
05:18:33|16933.76
05:18:34|16934.24
05:18:35|16933.83
05:18:36|16933.66
05:18:38|16933.99
05:18:39|16933.98
05:18:40|16934.02
05:18:41|16934.05
05:18:42|16934.04
05:18:44|16933.97
05:18:45|16934.23
05:18:46|16933.86
05:18:47|16933.92
05:18:48|16933.82
05:18:49|16933.86
05:18:50|16933.94
05:18:51|16933.88
05:18:53|16933.85
05:18:54|16933.93
05:18:55|16933.81
05:18:56|16934.19
05:18:57|16934.04
05:18:58|16934.04
05:19:00|16934.26
05:19:01|16933.78
05:19:02|16933.79
05:19:03|16933.62
05:19:04|16933.62
05:19:05|16933.55
05:19:06|16933.56
05:19:07|16933.37
05:19:08|16933.67
05:19:09|16933.63
05:19:11|16933.51
05:19:12|16933.41
05:19:13|16933.41
05:19:14|16933.
05:19:15|16933.
05:19:16|16933.25
05:19:18|16933.25
05:19:19|16933.17
05:19:20|16933.29
05:19:20|16933.3
05:19:22|16933.3
05:19:22|16933.01
05:19:24|16933.02
05:19:25|16933.03
05:19:27|16933.28
05:19:28|16933.1
05:19:29|16933.33
05:19:30|16933.36
05:19:30|16933.19
05:19:32|16932.96
05:19:33|16933.22
05:19:34|16933.32
05:19:35|16933.15
05:19:36|16933.01
05:19:37|16933.17
05:19:38|16933.47
05:19:40|16933.51
05:19:42|16933.58
05:19:42|16933.28
05:19:44|16933.25
05:19:46|16933.35
05:19:46|16933.38
05:19:48|16933.53
05:19:49|16933.33
05:19:50|16933.38
05:19:52|16933.23
05:19:52|16933.22
05:19:54|16933.14
05:19:55|16933.21
05:19:56|16933.35
05:19:57|16933.35
05:19:58|16933.07
05:19:59|16933.17
05:20:00|16933.35
05:20:01|16933.01
05:20:03|16933.45
05:20:04|16933.42
05:20:06|16933.4
05:20:07|16933.62
05:20:08|16933.37
05:20:09|16933.65
05:20:10|16933.6
05:20:11|16933.58
05:20:12|16933.74
05:20:12|16933.67
05:20:14|16933.29
05:20:15|16933.16
05:20:16|16933.19
05:20:17|16933.28
05:20:18|16933.18
05:20:19|16933.29
05:20:20|16933.48
05:20:21|16933.59
05:20:22|16933.48
05:20:23|16933.25
05:20:24|16933.43
05:20:25|16933.3
05:20:26|16933.24
05:20:27|16933.4
05:20:28|16933.53
05:20:29|16933.69
05:20:30|16933.56
05:20:31|16933.83
05:20:32|16933.42
05:20:33|16933.52
05:20:34|16933.59
05:20:35|16933.53
05:20:36|16933.65
05:20:37|16933.75
05:20:38|16933.6
05:20:40|16933.6
05:20:42|16933.51
05:20:43|16933.54
05:20:45|16933.66
05:20:45|16933.63
05:20:47|16933.77
05:20:48|16933.72
05:20:50|16933.72
05:20:51|16933.59
05:20:52|16933.59
05:20:53|16933.68
05:20:54|16933.86
05:20:54|16933.72
05:20:56|16933.67
05:20:57|16933.66
05:20:58|16933.38
05:20:58|16933.63
05:21:00|16933.62
05:21:01|16933.76
05:21:02|16933.55
05:21:03|16933.5
05:21:04|16933.52
05:21:05|16933.52
05:21:06|16933.39
05:21:07|16933.49
05:21:08|16933.64
05:21:09|16933.65
05:21:10|16933.36
05:21:11|16933.36
05:21:12|16933.17
05:21:13|16933.34
05:21:14|16933.44
05:21:15|16933.5
05:21:16|16933.31
05:21:17|16933.38
05:21:18|16933.46
05:21:19|16933.49
05:21:20|16933.57
05:21:21|16933.94
05:21:22|16933.81
05:21:23|16933.81
05:21:24|16933.81
05:21:25|16934.21
05:21:26|16934.21
05:21:28|16934.2
05:21:29|16934.36
05:21:30|16933.93
05:21:30|16934.01
05:21:32|16934.08
05:21:33|16934.35
05:21:34|16931.25
05:21:35|16931.56
05:21:35|16932.35
05:21:37|16931.84
05:21:37|16931.41
05:21:39|16931.25
05:21:39|16931.42
05:21:41|16931.2
05:21:41|16931.53
05:21:43|16931.
05:21:43|16931.17
05:21:45|16932.1
05:21:46|16931.77
05:21:48|16931.44
05:21:49|16931.77
05:21:50|16931.74
05:21:52|16931.88
05:21:53|16931.88
05:21:54|16931.87
05:21:55|16931.97
05:21:56|16932.11
05:21:57|16931.99
05:21:58|16932.16
05:21:59|16932.49
05:22:01|16932.08
05:22:02|16932.22
05:22:03|16932.13
05:22:04|16932.07
05:22:04|16932.09
05:22:06|16932.46
05:22:07|16932.5
05:22:08|16932.17
05:22:09|16932.6
05:22:10|16932.28
05:22:11|16932.26
05:22:12|16932.17
05:22:13|16932.
05:22:14|16932.07
05:22:15|16932.17
05:22:15|16932.08
05:22:17|16931.99
05:22:18|16931.89
05:22:19|16931.82
05:22:20|16931.82
05:22:20|16931.82
05:22:22|16931.76
05:22:23|16931.41
05:22:24|16931.56
05:22:25|16931.91
05:22:26|16932.11
05:22:27|16931.8
05:22:28|16931.71
05:22:29|16931.64
05:22:30|16931.67
05:22:31|16931.65
05:22:32|16931.42
05:22:33|16931.51
05:22:34|16931.77
05:22:35|16932.35
05:22:36|16932.12
05:22:37|16932.11
05:22:38|16932.36
05:22:39|16932.05
05:22:40|16932.05
05:22:41|16932.16
05:22:42|16931.83
05:22:44|16931.83
05:22:44|16932.02
05:22:46|16932.01
05:22:47|16932.01
05:22:48|16932.43
05:22:49|16932.57
05:22:50|16932.74
05:22:51|16932.41
05:22:52|16932.41
05:22:54|16932.41
05:22:55|16932.41
05:22:55|16932.41
05:22:57|16932.36
05:22:57|16932.07
05:22:58|16931.76
05:23:00|16932.06
05:23:01|16932.06
05:23:03|16932.19
05:23:03|16932.14
05:23:05|16932.14
05:23:07|16932.05
05:23:08|16932.23
05:23:10|16931.96
05:23:11|16932.04
05:23:12|16932.16
05:23:13|16931.84
05:23:14|16932.18
05:23:15|16932.18
05:23:15|16931.92
05:23:16|16931.97
05:23:18|16931.96
05:23:20|16932.23
05:23:20|16932.05
05:23:21|16932.23
05:23:22|16932.12
05:23:23|16932.2
05:23:24|16932.56
05:23:25|16932.27
05:23:26|16932.18
05:23:27|16932.22
05:23:28|16932.63
05:23:29|16932.63
05:23:31|16932.71
05:23:31|16932.77
05:23:32|16933.51
05:23:33|16934.15
05:23:34|16933.74
05:23:35|16933.4
05:23:36|16933.75
05:23:37|16933.76
05:23:38|16933.91
05:23:39|16933.79
05:23:40|16933.85
05:23:41|16933.42
05:23:42|16933.4
05:23:43|16933.76
05:23:44|16933.59
05:23:46|16933.6
05:23:47|16933.26
05:23:49|16933.74
05:23:50|16933.4
05:23:51|16933.56
05:23:52|16933.74
05:23:53|16933.57
05:23:54|16933.65
05:23:56|16933.74
05:23:57|16933.4
05:23:58|16933.47
05:24:00|16933.73
05:24:01|16933.84
05:24:03|16933.84
05:24:04|16933.65
05:24:05|16933.65
05:24:06|16933.83
05:24:07|16933.51
05:24:09|16933.61
05:24:09|16934.14
05:24:10|16933.84
05:24:12|16934.22
05:24:13|16934.22
05:24:14|16934.29
05:24:15|16934.24
05:24:16|16934.18
05:24:17|16934.29
05:24:18|16934.14
05:24:19|16934.21
05:24:20|16934.17
05:24:21|16934.35
05:24:22|16933.86
05:24:23|16933.93
05:24:24|16933.79
05:24:25|16934.22
05:24:26|16934.22
05:24:27|16933.7
05:24:28|16933.72
05:24:29|16933.77
05:24:30|16934.
05:24:31|16934.15
05:24:32|16934.1
05:24:33|16933.98
05:24:34|16934.33
05:24:35|16934.33
05:24:36|16934.2
05:24:37|16933.82
05:24:38|16933.43
05:24:39|16933.65
05:24:40|16933.85
05:24:41|16933.98
05:24:42|16933.72
05:24:44|16933.97
05:24:46|16934.27
05:24:46|16933.93
05:24:47|16933.75
05:24:48|16933.98
05:24:49|16934.08
05:24:51|16933.56
05:24:52|16933.86
05:24:54|16933.86
05:24:55|16933.89
05:24:56|16933.91
05:24:57|16933.95
05:24:58|16933.82
05:24:59|16933.97
05:25:00|16933.84
05:25:01|16933.76
05:25:02|16933.68
05:25:03|16934.
05:25:04|16934.
05:25:05|16934.
05:25:06|16933.9
05:25:08|16934.97
05:25:08|16934.24
05:25:10|16934.42
05:25:11|16934.46
05:25:12|16934.57
05:25:13|16934.36
05:25:14|16934.47
05:25:15|16934.49
05:25:16|16934.38
05:25:17|16934.38
05:25:18|16934.24
05:25:19|16934.48
05:25:20|16934.47
05:25:21|16934.22
05:25:22|16933.98
05:25:23|16933.98
05:25:24|16933.98
05:25:25|16934.41
05:25:26|16934.03
05:25:27|16934.27
05:25:28|16934.27
05:25:29|16934.1
05:25:30|16934.3
05:25:31|16934.38
05:25:32|16933.86
05:25:33|16934.11
05:25:34|16934.49
05:25:35|16934.27
05:25:36|16934.47
05:25:37|16935.07
05:25:38|16934.94
05:25:39|16935.27
05:25:40|16935.19
05:25:41|16935.11
05:25:42|16935.07
05:25:43|16935.12
05:25:45|16935.23
05:25:47|16935.11
05:25:47|16935.06
05:25:49|16934.9
05:25:51|16934.84
05:25:52|16934.87
05:25:53|16935.04
05:25:55|16934.68
05:25:56|16934.44
05:25:58|16934.27
05:25:58|16934.51
05:25:59|16934.26
05:26:00|16934.18
05:26:01|16933.86
05:26:02|16934.18
05:26:03|16933.77
05:26:04|16934.08
05:26:05|16934.18
05:26:06|16934.27
05:26:07|16934.31
05:26:08|16934.24
05:26:09|16934.45
05:26:10|16934.06
05:26:11|16933.93
05:26:12|16934.04
05:26:14|16933.95
05:26:14|16933.91
05:26:15|16934.21
05:26:16|16934.1
05:26:17|16934.12
05:26:19|16934.13
05:26:19|16934.07
05:26:20|16934.14
05:26:21|16934.04
05:26:22|16934.08
05:26:23|16934.05
05:26:25|16934.
05:26:26|16934.06
05:26:27|16933.74
05:26:28|16934.34
05:26:29|16934.31
05:26:31|16934.35
05:26:31|16934.4
05:26:32|16934.25
05:26:33|16934.19
05:26:34|16933.99
05:26:36|16933.98
05:26:36|16933.98
05:26:37|16933.98
05:26:38|16934.05
05:26:39|16934.08
05:26:40|16933.95
05:26:41|16933.71
05:26:42|16933.78
05:26:43|16933.65
05:26:45|16933.82
05:26:47|16934.22
05:26:48|16933.95
05:26:49|16933.8
05:26:51|16934.08
05:26:52|16934.05
05:26:53|16933.95
05:26:55|16934.06
05:26:56|16934.21
05:26:57|16934.11
05:26:57|16933.78
05:26:59|16934.02
05:26:59|16933.95
05:27:01|16933.8
05:27:03|16933.83
05:27:04|16933.82
05:27:06|16933.57
05:27:06|16933.64
05:27:07|16933.79
05:27:08|16933.65
05:27:09|16933.51
05:27:10|16933.3
05:27:11|16933.38
05:27:13|16933.24
05:27:14|16933.4
05:27:15|16933.42
05:27:16|16933.73
05:27:17|16933.47
05:27:17|16933.32
05:27:19|16933.59
05:27:20|16933.5
05:27:22|16933.37
05:27:22|16933.4
05:27:24|16933.4
05:27:25|16933.25
05:27:25|16933.39
05:27:27|16933.5
05:27:27|16933.29
05:27:29|16933.41
05:27:29|16933.48
05:27:30|16933.5
05:27:31|16933.42
05:27:32|16933.52
05:27:34|16933.4
05:27:35|16933.56
05:27:36|16933.45
05:27:37|16933.4
05:27:38|16933.57
05:27:38|16933.62
05:27:40|16933.61
05:27:40|16933.65
05:27:42|16933.58
05:27:42|16933.51
05:27:43|16933.66
05:27:45|16933.72
05:27:46|16933.8
05:27:48|16933.92
05:27:49|16933.81
05:27:50|16933.79
05:27:51|16933.77
05:27:52|16934.07
05:27:53|16933.86
05:27:55|16934.27
05:27:56|16934.18
05:27:57|16934.32
05:27:58|16934.31
05:27:59|16934.21
05:28:01|16934.2
05:28:02|16934.12
05:28:04|16934.2
05:28:04|16934.4
05:28:05|16934.51
05:28:06|16934.51
05:28:07|16934.57
05:28:09|16934.04
05:28:10|16934.27
05:28:11|16934.27
05:28:12|16934.34
05:28:13|16934.36
05:28:14|16934.4
05:28:15|16934.51
05:28:16|16934.51
05:28:17|16934.51
05:28:18|16933.87
05:28:20|16934.34
05:28:20|16934.34
05:28:22|16934.09
05:28:23|16933.82
05:28:24|16933.81
05:28:25|16933.92
05:28:26|16933.94
05:28:27|16933.86
05:28:28|16933.8
05:28:29|16933.91
05:28:30|16933.84
05:28:32|16933.81
05:28:33|16933.95
05:28:34|16933.93
05:28:35|16934.07
05:28:36|16934.1
05:28:37|16933.96
05:28:38|16933.98
05:28:39|16933.95
05:28:40|16934.02
05:28:41|16934.06
05:28:42|16933.86
05:28:43|16933.96
05:28:44|16933.98
05:28:45|16933.94
05:28:46|16933.85
05:28:47|16933.82
05:28:49|16933.95
05:28:50|16933.91
05:28:52|16934.3
05:28:53|16934.28
05:28:55|16933.91
05:28:55|16934.18
05:28:56|16934.23
05:28:57|16934.01
05:28:58|16934.47
05:29:01|16934.32
05:29:01|16934.41
05:29:02|16935.09
05:29:03|16934.68
05:29:04|16934.92
05:29:06|16934.85
05:29:07|16935.04
05:29:08|16935.01
05:29:10|16934.57
05:29:11|16934.57
05:29:12|16934.82
05:29:13|16935.01
05:29:13|16934.72
05:29:15|16934.75
05:29:16|16934.88
05:29:16|16934.47
05:29:18|16934.72
05:29:19|16934.59
05:29:19|16934.66
05:29:21|16934.44
05:29:21|16934.45
05:29:23|16934.41
05:29:23|16934.46
05:29:25|16934.4
05:29:26|16934.7
05:29:27|16934.38
05:29:28|16934.33
05:29:29|16934.3
05:29:30|16934.56
05:29:31|16934.35
05:29:31|16934.27
05:29:33|16934.15
05:29:33|16934.08
05:29:34|16934.5
05:29:36|16934.04
05:29:37|16934.29
05:29:38|16934.17
05:29:39|16934.22
05:29:39|16934.35
05:29:41|16934.42
05:29:42|16934.42
05:29:43|16934.6
05:29:44|16934.4
05:29:45|16934.56
05:29:46|16934.58
05:29:47|16934.52
05:29:48|16934.85
05:29:50|16934.67
05:29:50|16934.78
05:29:52|16934.7
05:29:53|16934.8
05:29:55|16934.74
05:29:57|16934.9
05:29:57|16934.99
05:29:58|16935.07
05:30:00|16934.7
05:30:01|16934.66
05:30:02|16934.82
05:30:04|16934.94
05:30:05|16935.18
05:30:06|16934.9
05:30:07|16933.95
05:30:07|16933.93
05:30:08|16933.68
05:30:10|16933.81
05:30:11|16933.71
05:30:12|16933.5
05:30:12|16933.76
05:30:14|16933.76
05:30:15|16933.57
05:30:16|16933.6
05:30:17|16933.59
05:30:18|16933.49
05:30:19|16933.68
05:30:20|16933.48
05:30:21|16933.27
05:30:22|16933.6
05:30:23|16933.57
05:30:24|16933.63
05:30:25|16933.73
05:30:26|16933.8
05:30:27|16933.72
05:30:28|16934.06
05:30:29|16933.66
05:30:30|16933.53
05:30:32|16933.64
05:30:33|16933.6
05:30:34|16933.63
05:30:35|16933.59
05:30:36|16933.76
05:30:37|16933.81
05:30:38|16933.72
05:30:40|16933.79
05:30:40|16933.79
05:30:41|16933.71
05:30:42|16933.55
05:30:43|16933.56
05:30:44|16933.49
05:30:45|16933.74
05:30:46|16933.67
05:30:47|16933.76
05:30:49|16933.7
05:30:51|16933.76
05:30:52|16933.47
05:30:53|16933.7
05:30:55|16933.59
05:30:55|16933.7
05:30:56|16933.69
05:30:58|16933.54
05:30:59|16933.6
05:31:01|16933.55
05:31:01|16933.68
05:31:02|16933.44
05:31:03|16933.04
05:31:04|16933.1
05:31:05|16933.3
05:31:08|16933.01
05:31:09|16933.26
05:31:10|16933.35
05:31:11|16933.35
05:31:12|16933.53
05:31:13|16933.21
05:31:14|16933.62
05:31:15|16933.62
05:31:16|16933.68
05:31:17|16933.58
05:31:18|16933.53
05:31:19|16933.61
05:31:20|16933.35
05:31:21|16933.52
05:31:22|16933.59
05:31:23|16933.71
05:31:25|16933.57
05:31:26|16933.53
05:31:27|16933.71
05:31:28|16933.51
05:31:29|16933.51
05:31:30|16933.57
05:31:31|16933.88
05:31:32|16933.9
05:31:33|16933.7
05:31:34|16933.93
05:31:35|16933.92
05:31:37|16933.79
05:31:38|16933.69
05:31:38|16933.95
05:31:40|16933.82
05:31:41|16933.76
05:31:42|16933.77
05:31:43|16933.66
05:31:44|16933.62
05:31:45|16933.42
05:31:46|16933.58
05:31:47|16933.69
05:31:48|16933.65
05:31:50|16933.41
05:31:51|16933.38
05:31:52|16933.7
05:31:52|16933.52
05:31:54|16933.51
05:31:56|16933.28
05:31:58|16933.58
05:31:59|16933.41
05:32:01|16933.75
05:32:02|16933.9
05:32:02|16933.59
05:32:04|16933.91
05:32:05|16933.72
05:32:06|16933.65
05:32:07|16933.65
05:32:08|16933.78
05:32:09|16933.51
05:32:10|16933.52
05:32:11|16933.51
05:32:12|16933.54
05:32:13|16933.56
05:32:14|16933.72
05:32:15|16933.53
05:32:16|16934.24
05:32:17|16933.99
05:32:19|16934.11
05:32:20|16934.
05:32:20|16933.9
05:32:21|16933.73
05:32:23|16933.61
05:32:23|16933.81
05:32:24|16933.59
05:32:26|16933.58
05:32:26|16933.62
05:32:28|16933.66
05:32:29|16934.22
05:32:30|16933.9
05:32:31|16933.98
05:32:31|16934.16
05:32:33|16934.1
05:32:34|16934.48
05:32:35|16934.68
05:32:35|16932.58
05:32:37|16933.12
05:32:38|16933.47
05:32:39|16933.47
05:32:40|16933.47
05:32:41|16933.38
05:32:42|16933.67
05:32:43|16933.42
05:32:45|16933.3
05:32:45|16932.34
05:32:46|16932.66
05:32:47|16932.45
05:32:48|16932.49
05:32:49|16932.43
05:32:51|16932.36
05:32:53|16932.38
05:32:54|16932.58
05:32:55|16932.6
05:32:56|16933.36
05:32:57|16932.99
05:32:58|16932.96
05:32:59|16932.97
05:33:00|16932.39
05:33:01|16933.11
05:33:02|16933.06
05:33:04|16932.79
05:33:06|16933.05
05:33:07|16932.94
05:33:08|16932.76
05:33:09|16932.66
05:33:10|16932.69
05:33:12|16932.87
05:33:13|16932.91
05:33:14|16932.64
05:33:15|16932.47
05:33:16|16932.46
05:33:17|16932.75
05:33:18|16932.85
05:33:19|16932.75
05:33:20|16932.83
05:33:21|16932.75
05:33:22|16932.67
05:33:23|16932.54
05:33:24|16932.59
05:33:25|16932.89
05:33:26|16932.38
05:33:27|16932.54
05:33:28|16932.74
05:33:29|16932.74
05:33:31|16932.66
05:33:31|16932.85
05:33:32|16932.8
05:33:33|16932.86
05:33:34|16932.71
05:33:35|16932.9
05:33:36|16932.92
05:33:37|16932.98
05:33:38|16932.97
05:33:39|16932.97
05:33:40|16932.92
05:33:41|16932.77
05:33:42|16932.72
05:33:43|16932.79
05:33:44|16932.83
05:33:45|16932.62
05:33:47|16932.89
05:33:47|16932.84
05:33:48|16932.7
05:33:49|16932.88
05:33:50|16932.74
05:33:51|16932.86
05:33:53|16932.71
05:33:55|16932.81
05:33:55|16932.9
05:33:57|16932.8
05:33:59|16932.97
05:33:59|16932.98
05:34:01|16932.7
05:34:02|16932.79
05:34:04|16932.76
05:34:04|16932.75
05:34:05|16932.75
05:34:06|16932.71
05:34:07|16932.83
05:34:08|16932.86
05:34:09|16932.72
05:34:10|16932.33
05:34:11|16932.45
05:34:12|16932.74
05:34:13|16932.74
05:34:14|16933.05
05:34:15|16933.21
05:34:16|16933.51
05:34:17|16933.39
05:34:18|16933.92
05:34:19|16933.41
05:34:20|16933.88
05:34:21|16933.95
05:34:22|16933.92
05:34:23|16933.63
05:34:24|16933.58
05:34:26|16934.05
05:34:26|16933.97
05:34:27|16933.78
05:34:28|16933.89
05:34:29|16933.68
05:34:31|16933.66
05:34:31|16933.66
05:34:32|16933.78
05:34:33|16933.87
05:34:34|16933.8
05:34:36|16933.79
05:34:37|16933.7
05:34:37|16933.69
05:34:39|16933.69
05:34:40|16933.95
05:34:41|16933.71
05:34:42|16933.76
05:34:43|16933.84
05:34:44|16933.77
05:34:45|16933.73
05:34:46|16933.82
05:34:47|16933.85
05:34:48|16933.95
05:34:49|16933.78
05:34:50|16933.38
05:34:51|16933.39
05:34:52|16933.42
05:34:53|16933.56
05:34:55|16933.69
05:34:56|16933.58
05:34:57|16933.56
05:34:58|16933.78
05:35:00|16933.54
05:35:01|16933.52
05:35:02|16933.33
05:35:03|16933.4
05:35:04|16933.25
05:35:05|16933.32
05:35:06|16933.43
05:35:08|16933.47
05:35:09|16933.44
05:35:09|16933.47
05:35:11|16932.83
05:35:12|16933.05
05:35:12|16933.14
05:35:14|16933.28
05:35:15|16933.18
05:35:16|16933.23
05:35:17|16933.27
05:35:19|16933.26
05:35:19|16933.39
05:35:20|16933.26
05:35:21|16933.
05:35:22|16932.78
05:35:23|16933.15
05:35:24|16933.
05:35:25|16933.2
05:35:26|16933.16
05:35:27|16933.18
05:35:28|16933.33
05:35:30|16933.32
05:35:30|16933.21
05:35:31|16933.25
05:35:32|16933.31
05:35:33|16933.48
05:35:35|16933.18
05:35:35|16933.03
05:35:36|16933.19
05:35:37|16933.22
05:35:38|16933.26
05:35:40|16932.85
05:35:40|16933.12
05:35:41|16933.21
05:35:43|16933.06
05:35:44|16932.76
05:35:45|16932.79
05:35:45|16932.89
05:35:47|16932.65
05:35:47|16932.65
05:35:49|16932.89
05:35:50|16932.95
05:35:51|16933.09
05:35:52|16932.97
05:35:53|16932.96
05:35:55|16932.91
05:35:56|16933.06
05:35:57|16933.37
05:35:58|16933.25
05:35:59|16933.18
05:36:01|16933.25
05:36:02|16933.57
05:36:03|16933.27
05:36:05|16933.37
05:36:06|16933.35
05:36:07|16933.39
05:36:08|16933.56
05:36:09|16933.56
05:36:10|16933.59
05:36:11|16933.59
05:36:12|16933.63
05:36:14|16933.51
05:36:15|16933.7
05:36:16|16933.58
05:36:17|16933.57
05:36:18|16933.54
05:36:19|16933.59
05:36:20|16933.63
05:36:21|16933.56
05:36:22|16933.73
05:36:23|16933.78
05:36:24|16933.65
05:36:25|16933.55
05:36:26|16933.43
05:36:27|16933.43
05:36:28|16933.76
05:36:29|16933.78
05:36:30|16933.8
05:36:31|16933.73
05:36:33|16933.95
05:36:33|16933.67
05:36:34|16933.21
05:36:35|16933.37
05:36:36|16933.33
05:36:37|16933.13
05:36:38|16933.22
05:36:40|16933.44
05:36:41|16933.45
05:36:42|16933.3
05:36:43|16933.29
05:36:44|16933.39
05:36:45|16933.42
05:36:46|16933.17
05:36:47|16933.08
05:36:48|16933.16
05:36:49|16932.98
05:36:49|16933.14
05:36:51|16933.03
05:36:52|16933.09
05:36:53|16933.11
05:36:54|16933.21
05:36:55|16933.37
05:36:57|16933.07
05:36:57|16933.73
05:37:00|16933.
05:37:01|16933.1
05:37:02|16933.07
05:37:03|16933.05
05:37:05|16932.86
05:37:06|16933.02
05:37:07|16932.94
05:37:08|16932.84
05:37:09|16932.83
05:37:10|16932.76
05:37:11|16932.75
05:37:12|16932.8
05:37:13|16932.91
05:37:14|16932.73
05:37:15|16932.74
05:37:16|16932.84
05:37:18|16932.86
05:37:19|16932.67
05:37:20|16932.77
05:37:21|16932.66
05:37:21|16932.71
05:37:23|16932.58
05:37:24|16932.89
05:37:25|16933.08
05:37:25|16932.97
05:37:27|16932.68
05:37:28|16932.67
05:37:29|16932.73
05:37:30|16932.85
05:37:31|16932.92
05:37:32|16932.95
05:37:33|16932.68
05:37:35|16932.95
05:37:35|16932.95
05:37:36|16932.7
05:37:37|16932.94
05:37:38|16933.
05:37:39|16932.98
05:37:40|16932.89
05:37:41|16932.9
05:37:43|16933.02
05:37:43|16932.98
05:37:44|16933.06
05:37:45|16932.95
05:37:46|16932.88
05:37:48|16932.63
05:37:48|16932.89
05:37:49|16932.96
05:37:50|16932.89
05:37:51|16933.03
05:37:52|16932.9
05:37:53|16932.64
05:37:54|16932.79
05:37:56|16932.07
05:37:57|16930.49
05:37:58|16930.05
05:38:00|16929.01
05:38:00|16929.12
05:38:01|16929.8
05:38:02|16929.19
05:38:04|16929.53
05:38:06|16929.72
05:38:06|16929.54
05:38:08|16930.06
05:38:08|16930.22
05:38:10|16930.01
05:38:11|16929.75
05:38:13|16929.66
05:38:14|16929.82
05:38:14|16929.51
05:38:16|16929.54
05:38:17|16929.61
05:38:18|16929.62
05:38:19|16929.92
05:38:20|16929.77
05:38:20|16929.92
05:38:22|16928.77
05:38:22|16928.57
05:38:23|16929.24
05:38:25|16929.09
05:38:26|16928.77
05:38:27|16928.84
05:38:27|16928.55
05:38:29|16928.66
05:38:30|16928.66
05:38:31|16928.43
05:38:32|16928.73
05:38:33|16928.75
05:38:34|16928.68
05:38:35|16928.83
05:38:36|16928.61
05:38:37|16928.72
05:38:38|16928.83
05:38:39|16928.72
05:38:40|16928.54
05:38:40|16928.4
05:38:42|16928.56
05:38:43|16928.44
05:38:44|16928.24
05:38:45|16928.48
05:38:46|16928.94
05:38:47|16928.9
05:38:48|16928.66
05:38:50|16929.38
05:38:50|16929.25
05:38:51|16929.11
05:38:52|16928.76
05:38:54|16928.84
05:38:54|16928.86
05:38:55|16928.96
05:38:58|16928.85
05:38:59|16928.85
05:39:01|16929.12
05:39:02|16929.35
05:39:03|16929.27
05:39:04|16929.64
05:39:06|16929.57
05:39:07|16929.75
05:39:08|16929.92
05:39:09|16929.92
05:39:10|16930.02
05:39:12|16930.04
05:39:13|16930.04
05:39:14|16930.03
05:39:15|16930.34
05:39:15|16930.14
05:39:17|16930.07
05:39:18|16930.14
05:39:19|16930.07
05:39:20|16930.
05:39:21|16929.96
05:39:22|16930.01
05:39:23|16929.88
05:39:24|16929.72
05:39:25|16929.79
05:39:26|16929.75
05:39:27|16929.88
05:39:29|16929.89
05:39:29|16929.52
05:39:30|16929.77
05:39:31|16929.9
05:39:32|16929.84
05:39:34|16929.85
05:39:35|16930.01
05:39:36|16930.05
05:39:37|16929.78
05:39:38|16929.87
05:39:39|16930.07
05:39:40|16929.87
05:39:41|16929.63
05:39:42|16930.01
05:39:43|16929.88
05:39:45|16930.01
05:39:46|16930.5
05:39:47|16930.38
05:39:48|16930.47
05:39:49|16930.47
05:39:50|16930.18
05:39:51|16930.18
05:39:52|16930.92
05:39:53|16930.69
05:39:54|16930.54
05:39:55|16930.67
05:39:55|16930.73
05:39:58|16930.69
05:39:59|16930.82
05:40:00|16930.67
05:40:02|16930.89
05:40:03|16931.19
05:40:05|16930.65
05:40:06|16931.04
05:40:07|16930.5
05:40:08|16930.47
05:40:09|16930.61
05:40:10|16930.59
05:40:11|16930.41
05:40:12|16930.76
05:40:13|16930.92
05:40:14|16930.96
05:40:15|16931.25
05:40:16|16930.99
05:40:17|16930.95
05:40:18|16930.75
05:40:19|16930.8
05:40:20|16930.66
05:40:21|16930.45
05:40:22|16930.71
05:40:23|16930.71
05:40:24|16930.55
05:40:25|16930.8
05:40:26|16930.59
05:40:27|16930.5
05:40:29|16930.62
05:40:30|16930.62
05:40:31|16930.69
05:40:32|16930.73
05:40:33|16930.7
05:40:34|16931.18
05:40:34|16930.95
05:40:36|16930.88
05:40:37|16931.07
05:40:38|16930.92
05:40:39|16931.19
05:40:40|16931.36
05:40:41|16931.34
05:40:42|16931.35
05:40:43|16931.35
05:40:45|16930.97
05:40:46|16930.63
05:40:46|16931.07
05:40:47|16931.07
05:40:48|16931.12
05:40:49|16931.12
05:40:51|16931.11
05:40:51|16931.05
05:40:52|16931.12
05:40:53|16931.15
05:40:54|16931.31
05:40:56|16931.31
05:40:56|16931.21
05:40:57|16930.98
05:40:59|16931.19
05:41:00|16931.19
05:41:01|16931.06
05:41:03|16931.47
05:41:04|16931.62
05:41:05|16931.62
05:41:07|16931.17
05:41:08|16931.34
05:41:10|16931.2
05:41:11|16931.33
05:41:11|16931.35
05:41:13|16931.29
05:41:14|16931.29
05:41:15|16931.84
05:41:16|16931.53
05:41:18|16931.79
05:41:19|16931.83
05:41:20|16931.87
05:41:21|16931.93
05:41:22|16931.78
05:41:23|16931.91
05:41:24|16931.93
05:41:25|16931.65
05:41:26|16931.68
05:41:27|16931.55
05:41:28|16931.77
05:41:29|16931.76
05:41:30|16931.63
05:41:32|16931.52
05:41:33|16931.55
05:41:34|16931.56
05:41:34|16931.36
05:41:36|16931.58
05:41:37|16931.65
05:41:38|16931.73
05:41:39|16931.36
05:41:40|16931.52
05:41:41|16931.54
05:41:42|16931.64
05:41:43|16931.52
05:41:44|16931.53
05:41:45|16931.48
05:41:46|16931.53
05:41:47|16931.88
05:41:48|16931.61
05:41:49|16931.13
05:41:50|16931.73
05:41:51|16931.68
05:41:52|16931.69
05:41:53|16931.58
05:41:54|16931.51
05:41:55|16931.88
05:41:56|16931.87
05:41:57|16931.92
05:41:58|16931.79
05:41:59|16932.
05:42:01|16931.72
05:42:02|16932.07
05:42:04|16932.18
05:42:04|16931.9
05:42:06|16931.8
05:42:07|16931.81
05:42:08|16931.87
05:42:09|16931.89
05:42:10|16931.79
05:42:12|16931.91
05:42:13|16932.04
05:42:14|16931.92
05:42:15|16931.72
05:42:16|16931.71
05:42:17|16931.67
05:42:19|16931.81
05:42:19|16931.88
05:42:20|16931.81
05:42:21|16931.71
05:42:22|16931.85
05:42:23|16932.02
05:42:25|16932.05
05:42:25|16932.
05:42:26|16931.92
05:42:27|16931.88
05:42:28|16931.93
05:42:30|16931.8
05:42:30|16931.8
05:42:32|16931.85
05:42:33|16932.
05:42:34|16931.99
05:42:35|16931.83
05:42:36|16931.89
05:42:37|16931.79
05:42:38|16931.79
05:42:39|16931.8
05:42:40|16931.82
05:42:41|16931.58
05:42:42|16931.72
05:42:43|16931.71
05:42:44|16931.58
05:42:45|16931.42
05:42:46|16931.56
05:42:47|16931.26
05:42:49|16931.22
05:42:49|16931.49
05:42:51|16931.52
05:42:52|16931.52
05:42:53|16931.49
05:42:54|16931.59
05:42:55|16931.68
05:42:55|16931.68
05:42:57|16931.41
05:42:57|16931.72
05:42:59|16931.76
05:43:00|16931.54
05:43:01|16931.94
05:43:03|16931.67
05:43:04|16931.89
05:43:05|16931.91
05:43:06|16931.67
05:43:07|16931.93
05:43:08|16931.52
05:43:10|16931.59
05:43:11|16931.71
05:43:13|16931.68
05:43:15|16931.57
05:43:15|16931.67
05:43:16|16931.67
05:43:17|16931.61
05:43:18|16931.61
05:43:20|16931.65
05:43:20|16931.62
05:43:21|16931.56
05:43:22|16931.52
05:43:23|16931.4
05:43:25|16931.52
05:43:26|16931.62
05:43:27|16931.65
05:43:28|16931.53
05:43:29|16931.54
05:43:30|16931.54
05:43:31|16931.62
05:43:32|16931.62
05:43:33|16931.6
05:43:34|16931.54
05:43:35|16931.47
05:43:36|16931.52
05:43:38|16931.59
05:43:39|16931.72
05:43:41|16931.28
05:43:42|16932.09
05:43:43|16932.01
05:43:44|16931.59
05:43:45|16931.63
05:43:45|16931.34
05:43:47|16931.34
05:43:48|16931.57
05:43:49|16931.31
05:43:49|16930.99
05:43:51|16931.22
05:43:52|16931.4
05:43:52|16931.19
05:43:53|16931.35
05:43:54|16931.36
05:43:56|16931.17
05:43:56|16931.3
05:43:58|16931.19
05:43:59|16931.2
05:43:59|16931.24
05:44:01|16931.26
05:44:03|16931.41
05:44:04|16931.43
05:44:06|16931.29
05:44:07|16931.51
05:44:08|16931.51
05:44:09|16931.23
05:44:11|16931.14
05:44:12|16931.25
05:44:13|16931.2
05:44:14|16931.16
05:44:15|16930.96
05:44:16|16931.04
05:44:17|16931.19
05:44:18|16931.12
05:44:19|16930.86
05:44:20|16931.08
05:44:21|16931.14
05:44:23|16931.09
05:44:23|16931.05
05:44:24|16930.97
05:44:25|16931.06
05:44:26|16931.06
05:44:28|16930.97
05:44:29|16930.83
05:44:30|16931.
05:44:30|16931.13
05:44:32|16931.01
05:44:33|16931.01
05:44:34|16931.
05:44:35|16931.16
05:44:36|16931.24
05:44:37|16931.1
05:44:38|16931.11
05:44:39|16930.87
05:44:40|16930.91
05:44:41|16931.13
05:44:42|16931.16
05:44:43|16930.91
05:44:44|16931.12
05:44:45|16931.06
05:44:46|16931.1
05:44:47|16931.09
05:44:48|16931.02
05:44:49|16930.81
05:44:50|16931.2
05:44:51|16931.05
05:44:52|16930.9
05:44:53|16930.84
05:44:54|16931.09
05:44:55|16930.93
05:44:56|16930.7
05:44:57|16930.89
05:44:58|16930.88
05:44:59|16930.66
05:45:00|16930.52
05:45:01|16930.89
05:45:03|16930.41
05:45:05|16930.9
05:45:06|16930.9
05:45:06|16930.9
05:45:07|16931.22
05:45:09|16931.34
05:45:10|16931.45
05:45:12|16931.5
05:45:12|16931.6
05:45:13|16931.27
05:45:14|16931.56
05:45:15|16931.49
05:45:16|16931.66
05:45:18|16931.99
05:45:19|16931.78
05:45:19|16931.88
05:45:20|16931.58
05:45:21|16931.87
05:45:23|16931.92
05:45:23|16931.7
05:45:24|16931.71
05:45:25|16931.67
05:45:26|16931.72
05:45:27|16931.76
05:45:28|16931.78
05:45:29|16932.01
05:45:30|16932.05
05:45:32|16932.09
05:45:33|16932.19
05:45:34|16932.04
05:45:35|16931.93
05:45:36|16932.09
05:45:37|16932.13
05:45:38|16932.02
05:45:39|16931.97
05:45:40|16931.97
05:45:41|16931.96
05:45:42|16932.17
05:45:43|16932.16
05:45:44|16932.11
05:45:45|16932.07
05:45:46|16932.49
05:45:47|16932.11
05:45:48|16931.99
05:45:49|16931.79
05:45:50|16932.02
05:45:51|16932.02
05:45:52|16931.93
05:45:53|16931.74
05:45:54|16931.84
05:45:55|16932.06
05:45:56|16932.04
05:45:57|16931.91
05:45:58|16932.09
05:45:59|16932.05
05:46:01|16932.1
05:46:01|16931.98
05:46:02|16932.
05:46:04|16932.15
05:46:06|16932.24
05:46:07|16932.08
05:46:09|16932.25
05:46:10|16932.25
05:46:11|16932.25
05:46:12|16932.25
05:46:13|16931.62
05:46:15|16931.68
05:46:16|16931.73
05:46:18|16931.94
05:46:19|16931.85
05:46:20|16932.1
05:46:21|16932.09
05:46:22|16931.99
05:46:23|16932.06
05:46:24|16932.14
05:46:26|16931.69
05:46:26|16932.12
05:46:27|16931.64
05:46:28|16931.74
05:46:29|16931.82
05:46:30|16931.43
05:46:31|16931.16
05:46:32|16931.54
05:46:34|16931.43
05:46:35|16931.45
05:46:36|16931.22
05:46:37|16931.53
05:46:38|16931.66
05:46:39|16931.66
05:46:40|16931.69
05:46:41|16931.38
05:46:42|16931.18
05:46:43|16931.54
05:46:44|16931.7
05:46:45|16931.6
05:46:46|16931.72
05:46:47|16931.69
05:46:47|16932.04
05:46:49|16931.85
05:46:50|16931.86
05:46:51|16931.66
05:46:52|16931.92
05:46:53|16931.7
05:46:54|16931.4
05:46:55|16931.57
05:46:56|16931.62
05:46:57|16931.59
05:46:58|16931.7
05:46:59|16931.78
05:47:01|16931.98
05:47:01|16931.65
05:47:02|16931.81
05:47:03|16931.65
05:47:05|16931.68
05:47:06|16931.69
05:47:08|16931.63
05:47:09|16931.9
05:47:11|16931.84
05:47:12|16931.86
05:47:12|16931.8
05:47:13|16931.71
05:47:15|16931.87
05:47:15|16931.64
05:47:17|16931.64
05:47:19|16931.88
05:47:19|16932.55
05:47:20|16933.48
05:47:22|16933.42
05:47:23|16933.38
05:47:24|16933.25
05:47:25|16933.51
05:47:26|16933.38
05:47:28|16933.6
05:47:28|16933.51
05:47:29|16932.89
05:47:30|16932.99
05:47:32|16933.1
05:47:33|16933.26
05:47:34|16933.26
05:47:35|16933.46
05:47:36|16933.52
05:47:37|16933.08
05:47:38|16933.07
05:47:39|16933.07
05:47:40|16933.08
05:47:41|16933.17
05:47:42|16933.16
05:47:43|16933.09
05:47:44|16933.17
05:47:45|16933.24
05:47:46|16933.11
05:47:47|16932.99
05:47:48|16933.05
05:47:50|16933.02
05:47:50|16933.26
05:47:52|16933.35
05:47:52|16933.26
05:47:53|16933.52
05:47:54|16933.52
05:47:56|16933.52
05:47:57|16934.34
05:47:58|16933.66
05:47:59|16933.32
05:48:00|16933.4
05:48:01|16933.5
05:48:02|16933.66
05:48:02|16933.62
05:48:04|16933.81
05:48:04|16933.6
05:48:06|16933.62
05:48:08|16934.
05:48:09|16934.15
05:48:10|16934.03
05:48:12|16934.02
05:48:14|16934.02
05:48:15|16933.94
05:48:17|16933.28
05:48:18|16933.56
05:48:19|16933.62
05:48:21|16933.41
05:48:22|16933.31
05:48:23|16933.32
05:48:24|16933.32
05:48:25|16933.36
05:48:26|16933.66
05:48:27|16933.67
05:48:28|16933.5
05:48:29|16933.22
05:48:30|16933.32
05:48:31|16933.31
05:48:32|16933.16
05:48:33|16932.84
05:48:34|16932.83
05:48:35|16932.71
05:48:36|16932.71
05:48:37|16932.58
05:48:38|16932.6
05:48:39|16932.61
05:48:40|16932.71
05:48:41|16932.8
05:48:42|16933.17
05:48:44|16932.8
05:48:44|16933.
05:48:45|16933.05
05:48:46|16933.03
05:48:47|16933.14
05:48:48|16933.12
05:48:49|16932.89
05:48:50|16932.91
05:48:51|16933.
05:48:52|16933.02
05:48:53|16933.07
05:48:55|16933.07
05:48:55|16933.15
05:48:56|16933.09
05:48:57|16932.82
05:48:58|16933.18
05:49:00|16933.18
05:49:00|16933.11
05:49:01|16933.22
05:49:02|16933.02
05:49:03|16932.98
05:49:04|16932.98
05:49:05|16932.96
05:49:07|16933.26
05:49:09|16933.11
05:49:10|16933.47
05:49:11|16933.23
05:49:12|16933.18
05:49:14|16933.25
05:49:15|16933.38
05:49:16|16933.11
05:49:18|16933.34
05:49:18|16933.33
05:49:20|16933.32
05:49:21|16933.38
05:49:22|16933.37
05:49:23|16933.38
05:49:24|16933.84
05:49:25|16933.46
05:49:27|16933.67
05:49:28|16933.42
05:49:29|16933.69
05:49:30|16933.82
05:49:30|16933.65
05:49:32|16933.51
05:49:33|16933.77
05:49:34|16933.75
05:49:35|16933.52
05:49:36|16933.77
05:49:37|16933.64
05:49:39|16933.64
05:49:40|16933.51
05:49:41|16933.55
05:49:41|16933.34
05:49:43|16933.61
05:49:44|16933.58
05:49:45|16933.63
05:49:45|16933.66
05:49:47|16933.44
05:49:48|16933.11
05:49:49|16933.26
05:49:50|16933.05
05:49:51|16933.54
05:49:52|16933.41
05:49:53|16933.68
05:49:54|16933.14
05:49:55|16933.4
05:49:56|16933.2
05:49:57|16933.33
05:49:58|16933.19
05:49:59|16932.96
05:50:00|16933.38
05:50:01|16933.1
05:50:03|16933.21
05:50:04|16933.15
05:50:05|16933.29
05:50:06|16933.29
05:50:07|16933.53
05:50:08|16933.79
05:50:09|16933.85
05:50:11|16933.69
05:50:12|16933.55
05:50:13|16933.54
05:50:14|16933.61
05:50:16|16933.75
05:50:17|16933.67
05:50:18|16933.97
05:50:20|16933.68
05:50:21|16933.38
05:50:22|16933.4
05:50:23|16933.39
05:50:24|16933.26
05:50:24|16933.3
05:50:26|16933.45
05:50:26|16933.67
05:50:28|16933.68
05:50:29|16933.67
05:50:30|16933.8
05:50:31|16933.78
05:50:32|16933.61
05:50:33|16933.65
05:50:35|16933.47
05:50:35|16933.45
05:50:36|16933.39
05:50:37|16933.46
05:50:38|16933.45
05:50:39|16933.47
05:50:40|16933.84
05:50:42|16933.76
05:50:43|16933.5
05:50:43|16933.7
05:50:44|16933.76
05:50:45|16933.57
05:50:46|16933.55
05:50:48|16933.55
05:50:48|16933.5
05:50:50|16933.75
05:50:51|16933.72
05:50:52|16933.65
05:50:52|16933.57
05:50:53|16933.42
05:50:55|16933.59
05:50:56|16933.95
05:50:57|16933.81
05:50:58|16933.67
05:50:59|16933.74
05:51:00|16935.3
05:51:01|16934.19
05:51:02|16934.26
05:51:03|16933.99
05:51:04|16933.79
05:51:05|16933.72
05:51:06|16933.77
05:51:07|16933.58
05:51:08|16933.78
05:51:10|16933.69
05:51:11|16933.87
05:51:12|16933.67
05:51:14|16933.78
05:51:15|16933.68
05:51:17|16933.66
05:51:17|16933.52
05:51:18|16933.64
05:51:20|16933.67
05:51:22|16933.55
05:51:23|16933.58
05:51:23|16933.57
05:51:24|16933.68
05:51:25|16933.79
05:51:26|16933.86
05:51:28|16933.66
05:51:29|16933.82
05:51:30|16933.81
05:51:31|16933.77
05:51:32|16933.49
05:51:34|16933.46
05:51:34|16933.5
05:51:35|16933.57
05:51:36|16933.57
05:51:37|16933.49
05:51:38|16933.64
05:51:39|16933.65
05:51:40|16933.68
05:51:41|16933.61
05:51:42|16933.81
05:51:43|16933.83
05:51:45|16933.85
05:51:45|16933.66
05:51:46|16933.74
05:51:47|16933.77
05:51:48|16933.68
05:51:49|16933.68
05:51:50|16933.52
05:51:51|16933.26
05:51:52|16933.26
05:51:53|16933.53
05:51:54|16933.33
05:51:56|16933.28
05:51:57|16933.25
05:51:58|16933.06
05:51:59|16933.4
05:52:00|16933.45
05:52:01|16933.33
05:52:02|16933.42
05:52:03|16933.45
05:52:05|16933.43
05:52:05|16933.29
05:52:06|16933.28
05:52:08|16933.45
05:52:09|16933.48
05:52:10|16933.15
05:52:11|16933.09
05:52:13|16933.35
05:52:14|16933.26
05:52:16|16933.28
05:52:16|16933.26
05:52:17|16933.23
05:52:18|16933.13
05:52:20|16932.87
05:52:22|16933.1
05:52:22|16933.23
05:52:23|16933.15
05:52:25|16933.04
05:52:26|16933.14
05:52:27|16933.21
05:52:28|16933.06
05:52:29|16933.15
05:52:29|16933.29
05:52:30|16933.25
05:52:32|16933.31
05:52:33|16933.4
05:52:34|16933.34
05:52:35|16933.25
05:52:36|16933.45
05:52:37|16933.45
05:52:38|16933.37
05:52:39|16933.3
05:52:40|16933.26
05:52:41|16933.29
05:52:42|16933.39
05:52:43|16933.37
05:52:44|16933.34
05:52:45|16933.5
05:52:46|16933.35
05:52:47|16933.35
05:52:48|16933.53
05:52:50|16933.61
05:52:50|16933.36
05:52:51|16933.33
05:52:52|16933.49
05:52:53|16933.7
05:52:54|16933.69
05:52:55|16933.69
05:52:56|16933.73
05:52:57|16933.82
05:52:58|16933.85
05:52:59|16933.89
05:53:01|16933.86
05:53:01|16933.6
05:53:02|16933.01
05:53:03|16933.23
05:53:05|16932.98
05:53:06|16933.21
05:53:07|16933.38
05:53:08|16933.21
05:53:08|16933.35
05:53:10|16932.88
05:53:12|16932.89
05:53:12|16932.89
05:53:14|16932.99
05:53:14|16932.91
05:53:16|16932.99
05:53:17|16932.9
05:53:18|16933.17
05:53:20|16932.96
05:53:21|16933.09
05:53:23|16932.98
05:53:24|16933.32
05:53:25|16933.4
05:53:26|16933.27
05:53:28|16933.45
05:53:28|16933.45
05:53:29|16933.42
05:53:31|16933.2
05:53:31|16933.08
05:53:33|16933.32
05:53:34|16933.33
05:53:35|16933.55
05:53:36|16933.45
05:53:37|16933.62
05:53:38|16933.54
05:53:39|16933.47
05:53:39|16933.46
05:53:41|16933.4
05:53:42|16933.49
05:53:43|16933.48
05:53:44|16933.48
05:53:45|16933.13
05:53:46|16933.25
05:53:47|16933.33
05:53:48|16933.06
05:53:49|16933.45
05:53:50|16933.52
05:53:52|16933.44
05:53:53|16933.47
05:53:55|16933.41
05:53:55|16933.47
05:53:56|16933.6
05:53:57|16933.53
05:53:58|16933.59
05:54:00|16933.64
05:54:01|16933.43
05:54:01|16933.38
05:54:03|16933.65
05:54:03|16933.47
05:54:04|16933.75
05:54:06|16933.8
05:54:07|16933.82
05:54:08|16934.04
05:54:09|16933.84
05:54:10|16933.81
05:54:11|16933.88
05:54:12|16933.79
05:54:13|16933.89
05:54:15|16934.1
05:54:17|16933.82
05:54:18|16933.8
05:54:19|16933.83
05:54:21|16933.9
05:54:21|16933.72
05:54:23|16933.99
05:54:25|16933.83
05:54:26|16933.93
05:54:27|16933.82
05:54:29|16933.89
05:54:29|16933.89
05:54:30|16934.03
05:54:31|16933.92
05:54:32|16933.62
05:54:34|16933.44
05:54:34|16933.47
05:54:35|16933.43
05:54:36|16933.44
05:54:37|16933.47
05:54:39|16933.63
05:54:39|16933.39
05:54:40|16933.45
05:54:41|16933.52
05:54:42|16933.54
05:54:44|16933.5
05:54:45|16933.4
05:54:46|16933.32
05:54:46|16933.5
05:54:48|16933.42
05:54:50|16933.31
05:54:50|16933.43
05:54:51|16933.44
05:54:52|16933.42
05:54:54|16933.4
05:54:54|16933.37
05:54:56|16933.43
05:54:57|16933.45
05:54:58|16932.85
05:54:58|16933.05
05:55:00|16933.15
05:55:01|16932.93
05:55:02|16933.26
05:55:03|16933.2
05:55:04|16933.24
05:55:05|16932.76
05:55:06|16933.02
05:55:06|16933.08
05:55:08|16933.18
05:55:09|16933.16
05:55:10|16932.99
05:55:11|16933.17
05:55:11|16933.12
05:55:14|16933.15
05:55:14|16933.1
05:55:15|16933.12
05:55:16|16933.28
05:55:18|16933.22
05:55:19|16933.23
05:55:20|16933.21
05:55:22|16933.33
05:55:23|16933.23
05:55:24|16933.23
05:55:25|16933.23
05:55:27|16933.29
05:55:27|16933.09
05:55:29|16933.2
05:55:29|16933.24
05:55:30|16933.34
05:55:32|16933.18
05:55:34|16933.1
05:55:35|16933.39
05:55:36|16933.2
05:55:37|16933.39
05:55:38|16933.38
05:55:39|16933.03
05:55:40|16933.2
05:55:41|16932.95
05:55:42|16933.19
05:55:42|16933.19
05:55:43|16933.
05:55:44|16933.
05:55:46|16933.44
05:55:46|16933.01
05:55:48|16933.01
05:55:48|16933.01
05:55:50|16933.01
05:55:50|16933.17
05:55:51|16933.15
05:55:53|16932.97
05:55:53|16932.98
05:55:55|16933.
05:55:56|16933.2
05:55:57|16933.24
05:55:58|16933.14
05:55:59|16933.15
05:56:00|16932.98
05:56:01|16932.69
05:56:01|16932.66
05:56:03|16932.86
05:56:04|16932.95
05:56:05|16932.98
05:56:07|16933.
05:56:08|16933.07
05:56:10|16933.15
05:56:10|16933.08
05:56:11|16932.89
05:56:12|16932.92
05:56:14|16933.
05:56:16|16932.89
05:56:17|16932.86
05:56:18|16932.86
05:56:20|16932.28
05:56:20|16932.48
05:56:22|16932.3
05:56:23|16932.46
05:56:25|16932.47
05:56:25|16932.41
05:56:27|16932.65
05:56:28|16932.66
05:56:29|16932.3
05:56:30|16932.26
05:56:31|16932.36
05:56:33|16932.33
05:56:33|16932.56
05:56:34|16932.56
05:56:36|16932.43
05:56:37|16932.68
05:56:38|16932.67
05:56:39|16932.54
05:56:39|16932.18
05:56:42|16932.42
05:56:42|16932.14
05:56:43|16932.27
05:56:44|16932.17
05:56:45|16932.53
05:56:47|16932.55
05:56:48|16932.67
05:56:50|16932.9
05:56:51|16932.81
05:56:52|16932.98
05:56:53|16933.06
05:56:54|16932.86
05:56:54|16932.9
05:56:56|16932.63
05:56:57|16932.49
05:56:58|16932.49
05:56:59|16932.33
05:57:00|16932.04
05:57:01|16931.81
05:57:02|16932.07
05:57:03|16932.23
05:57:04|16932.23
05:57:05|16931.86
05:57:06|16931.86
05:57:07|16932.09
05:57:08|16932.1
05:57:09|16932.23
05:57:10|16932.27
05:57:11|16932.22
05:57:12|16932.11
05:57:14|16931.69
05:57:15|16931.86
05:57:17|16932.26
05:57:18|16932.01
05:57:20|16932.18
05:57:21|16931.94
05:57:23|16932.12
05:57:23|16932.02
05:57:24|16932.05
05:57:26|16931.97
05:57:27|16931.94
05:57:28|16932.06
05:57:29|16931.92
05:57:30|16932.
05:57:31|16932.03
05:57:32|16932.04
05:57:33|16932.01
05:57:35|16932.07
05:57:35|16932.09
05:57:37|16931.56
05:57:39|16931.58
05:57:40|16931.58
05:57:41|16931.73
05:57:42|16931.76
05:57:44|16931.59
05:57:44|16931.52
05:57:45|16931.26
05:57:46|16931.45
05:57:47|16931.49
05:57:49|16931.29
05:57:50|16931.11
05:57:51|16931.11
05:57:52|16931.59
05:57:54|16931.1
05:57:55|16931.29
05:57:56|16931.02
05:57:57|16930.82
05:57:58|16930.82
05:57:58|16930.91
05:58:00|16931.08
05:58:01|16930.99
05:58:02|16931.
05:58:03|16931.12
05:58:04|16930.71
05:58:05|16930.9
05:58:06|16930.93
05:58:07|16931.02
05:58:08|16930.99
05:58:09|16930.99
05:58:10|16931.01
05:58:11|16931.09
05:58:12|16931.04
05:58:13|16931.04
05:58:14|16931.08
05:58:15|16930.74
05:58:16|16930.26
05:58:17|16930.48
05:58:19|16930.6
05:58:20|16930.25
05:58:21|16930.6
05:58:22|16930.48
05:58:23|16930.49
05:58:24|16930.31
05:58:26|16930.4
05:58:27|16930.4
05:58:28|16930.21
05:58:29|16930.53
05:58:30|16930.14
05:58:31|16930.57
05:58:32|16930.68
05:58:33|16930.6
05:58:34|16930.41
05:58:35|16930.02
05:58:36|16930.57
05:58:37|16930.54
05:58:38|16930.54
05:58:39|16930.23
05:58:40|16930.5
05:58:41|16930.5
05:58:43|16930.46
05:58:43|16930.58
05:58:44|16930.56
05:58:45|16930.58
05:58:47|16930.41
05:58:48|16930.38
05:58:49|16930.41
05:58:50|16930.47
05:58:51|16930.68
05:58:52|16930.43
05:58:53|16930.35
05:58:54|16930.64
05:58:55|16930.35
05:58:55|16930.42
05:58:57|16930.2
05:58:58|16930.2
05:58:59|16930.39
05:59:00|16930.15
05:59:02|16930.32
05:59:02|16930.33
05:59:03|16930.21
05:59:04|16930.26
05:59:05|16930.11
05:59:06|16930.24
05:59:07|16930.38
05:59:08|16930.2
05:59:09|16930.11
05:59:10|16930.2
05:59:11|16930.18
05:59:12|16930.18
05:59:13|16930.18
05:59:14|16930.
05:59:15|16930.24
05:59:17|16929.94
05:59:18|16930.08
05:59:20|16929.85
05:59:21|16930.12
05:59:23|16929.89
05:59:24|16929.86
05:59:25|16929.85
05:59:26|16929.75
05:59:27|16929.75
05:59:29|16929.91
05:59:30|16929.91
05:59:32|16929.83
05:59:33|16929.78
05:59:34|16929.91
05:59:35|16929.87
05:59:36|16929.57
05:59:37|16929.57
05:59:37|16929.74
05:59:39|16929.76
05:59:40|16929.77
05:59:41|16929.55
05:59:42|16929.71
05:59:43|16929.71
05:59:44|16929.72
05:59:45|16929.63
05:59:46|16929.68
05:59:47|16929.66
05:59:48|16929.65
05:59:49|16929.7
05:59:50|16929.57
05:59:50|16929.57
05:59:52|16929.67
05:59:52|16929.92
05:59:54|16929.92
05:59:55|16929.9
05:59:56|16929.95
05:59:56|16930.02
05:59:58|16929.85
05:59:58|16929.7
06:00:00|16929.68
06:00:01|16929.76
06:00:03|16929.14
06:00:04|16929.37
06:00:04|16929.33
06:00:05|16929.6
06:00:06|16930.04
06:00:08|16929.68
06:00:09|16929.49
06:00:10|16929.91
06:00:11|16929.92
06:00:12|16930.23
06:00:13|16930.05
06:00:14|16929.9
06:00:15|16929.95
06:00:16|16929.85
06:00:17|16930.37
06:00:18|16930.1
06:00:19|16929.88
06:00:21|16929.96
06:00:22|16929.98
06:00:23|16929.6
06:00:25|16929.99
06:00:26|16929.73
06:00:27|16929.95
06:00:29|16929.74
06:00:30|16930.54
06:00:30|16930.22
06:00:32|16929.92
06:00:32|16929.59
06:00:34|16929.92
06:00:35|16930.13
06:00:36|16929.71
06:00:37|16929.75
06:00:38|16929.85
06:00:39|16929.84
06:00:40|16929.77
06:00:41|16929.74
06:00:42|16929.61
06:00:43|16930.22
06:00:44|16929.34
06:00:45|16929.24
06:00:46|16929.44
06:00:47|16929.6
06:00:48|16929.6
06:00:49|16929.59
06:00:50|16929.16
06:00:51|16929.4
06:00:52|16928.96
06:00:53|16929.35
06:00:54|16929.25
06:00:55|16929.24
06:00:56|16928.95
06:00:57|16928.95
06:00:58|16928.89
06:00:59|16928.86
06:01:00|16929.03
06:01:02|16928.97
06:01:02|16928.68
06:01:03|16928.69
06:01:04|16928.75
06:01:05|16928.62
06:01:07|16928.36
06:01:07|16928.78
06:01:08|16928.82
06:01:09|16928.79
06:01:11|16928.59
06:01:12|16928.59
06:01:13|16928.63
06:01:14|16928.64
06:01:15|16928.47
06:01:16|16928.4
06:01:17|16928.39
06:01:18|16928.39
06:01:20|16928.5
06:01:21|16928.51
06:01:22|16928.47
06:01:23|16928.5
06:01:25|16928.65
06:01:26|16928.56
06:01:27|16928.54
06:01:28|16928.61
06:01:29|16928.63
06:01:30|16928.63
06:01:31|16928.89
06:01:32|16928.82
06:01:34|16928.18
06:01:35|16928.17
06:01:36|16928.
06:01:37|16927.96
06:01:38|16927.96
06:01:40|16927.97
06:01:41|16928.
06:01:42|16928.14
06:01:43|16928.24
06:01:44|16928.07
06:01:45|16927.81
06:01:46|16928.27
06:01:47|16928.02
06:01:48|16928.01
06:01:49|16928.19
06:01:51|16928.26
06:01:51|16928.39
06:01:52|16928.41
06:01:53|16928.41
06:01:54|16928.32
06:01:56|16928.22
06:01:56|16928.05
06:01:57|16928.13
06:01:58|16927.5
06:01:59|16927.81
06:02:01|16928.09
06:02:02|16927.76
06:02:02|16927.87
06:02:03|16927.68
06:02:04|16927.47
06:02:06|16927.87
06:02:07|16927.9
06:02:08|16927.89
06:02:08|16927.98
06:02:10|16928.
06:02:11|16928.06
06:02:12|16922.03
06:02:12|16924.67
06:02:14|16922.9
06:02:15|16923.85
06:02:15|16922.63
06:02:17|16922.04
06:02:19|16922.65
06:02:19|16922.11
06:02:20|16921.99
06:02:21|16921.9
06:02:23|16919.26
06:02:25|16920.05
06:02:26|16919.42
06:02:28|16919.42
06:02:29|16919.59
06:02:30|16919.32
06:02:31|16919.4
06:02:32|16919.77
06:02:33|16918.82
06:02:34|16919.82
06:02:35|16919.71
06:02:37|16919.82
06:02:38|16919.97
06:02:39|16919.81
06:02:40|16920.35
06:02:41|16921.05
06:02:42|16921.88
06:02:44|16921.2
06:02:45|16922.34
06:02:46|16922.53
06:02:47|16923.23
06:02:48|16923.85
06:02:49|16923.6
06:02:50|16922.92
06:02:51|16922.99
06:02:52|16923.88
06:02:53|16924.23
06:02:54|16923.48
06:02:55|16923.16
06:02:56|16923.51
06:02:57|16923.23
06:02:58|16923.23
06:02:59|16923.64
06:03:00|16923.54
06:03:01|16923.02
06:03:02|16923.12
06:03:03|16923.25
06:03:04|16922.85
06:03:05|16922.82
06:03:06|16922.82
06:03:08|16922.52
06:03:08|16922.55
06:03:09|16923.71
06:03:10|16926.82
06:03:11|16926.49
06:03:12|16926.49
06:03:14|16925.52
06:03:15|16925.62
06:03:16|16925.34
06:03:18|16925.59
06:03:18|16925.96
06:03:19|16926.2
06:03:21|16925.42
06:03:22|16925.42
06:03:24|16925.4
06:03:24|16925.51
06:03:26|16924.24
06:03:28|16922.99
06:03:28|16923.42
06:03:30|16923.26
06:03:31|16923.5
06:03:33|16923.63
06:03:34|16923.34
06:03:34|16923.09
06:03:37|16922.99
06:03:38|16923.33
06:03:39|16923.08
06:03:39|16922.98
06:03:41|16923.1
06:03:42|16923.99
06:03:43|16924.01
06:03:44|16923.95
06:03:45|16924.76
06:03:46|16924.09
06:03:47|16923.93
06:03:48|16923.83
06:03:49|16923.85
06:03:50|16924.07
06:03:51|16923.61
06:03:52|16922.76
06:03:53|16923.12
06:03:54|16923.01
06:03:55|16923.09
06:03:56|16922.83
06:03:58|16922.75
06:03:58|16922.73
06:03:59|16922.76
06:04:01|16922.51
06:04:02|16922.13
06:04:03|16921.9
06:04:04|16922.65
06:04:05|16922.58
06:04:06|16922.53
06:04:07|16922.65
06:04:08|16922.47
06:04:09|16922.42
06:04:10|16922.25
06:04:11|16922.28
06:04:12|16922.77
06:04:13|16922.52
06:04:14|16923.05
06:04:15|16922.16
06:04:16|16922.39
06:04:17|16922.39
06:04:18|16922.49
06:04:19|16922.26
06:04:20|16922.09
06:04:21|16922.09
06:04:23|16921.87
06:04:24|16921.67
06:04:25|16922.1
06:04:27|16921.71
06:04:28|16921.96
06:04:29|16921.8
06:04:30|16921.69
06:04:31|16921.63
06:04:33|16921.67
06:04:33|16921.68
06:04:34|16921.78
06:04:35|16921.82
06:04:37|16921.31
06:04:38|16921.17
06:04:39|16921.2
06:04:40|16921.18
06:04:41|16921.6
06:04:42|16921.33
06:04:43|16921.16
06:04:44|16921.42
06:04:45|16921.37
06:04:46|16921.25
06:04:47|16921.61
06:04:49|16921.36
06:04:49|16921.65
06:04:51|16921.34
06:04:52|16921.36
06:04:53|16921.94
06:04:54|16921.63
06:04:55|16921.65
06:04:56|16921.66
06:04:57|16921.6
06:04:57|16921.53
06:04:59|16921.49
06:05:00|16921.1
06:05:01|16921.4
06:05:02|16921.42
06:05:03|16921.42
06:05:03|16921.15
06:05:05|16920.99
06:05:06|16921.15
06:05:07|16920.9
06:05:08|16920.32
06:05:09|16920.52
06:05:10|16920.53
06:05:11|16921.14
06:05:12|16920.8
06:05:13|16920.68
06:05:14|16920.88
06:05:15|16920.81
06:05:16|16921.13
06:05:17|16922.41
06:05:18|16921.99
06:05:19|16921.87
06:05:20|16921.91
06:05:21|16922.05
06:05:22|16922.93
06:05:23|16923.43
06:05:25|16923.56
06:05:26|16923.68
06:05:28|16924.16
06:05:29|16924.03
06:05:30|16924.02
06:05:31|16924.46
06:05:32|16924.34
06:05:33|16924.63
06:05:34|16924.88
06:05:35|16925.38
06:05:36|16925.37
06:05:38|16924.91
06:05:40|16925.31
06:05:40|16925.73
06:05:42|16925.89
06:05:43|16924.87
06:05:44|16925.49
06:05:44|16925.48
06:05:46|16924.89
06:05:47|16925.35
06:05:48|16925.08
06:05:50|16925.47
06:05:51|16925.51
06:05:52|16925.57
06:05:53|16925.74
06:05:53|16925.69
06:05:54|16925.52
06:05:55|16925.19
06:05:56|16925.68
06:05:58|16925.75
06:05:59|16925.66
06:06:00|16925.9
06:06:01|16925.12
06:06:01|16924.62
06:06:03|16925.48
06:06:04|16925.51
06:06:05|16925.52
06:06:06|16925.92
06:06:07|16925.89
06:06:08|16925.6
06:06:10|16925.85
06:06:10|16925.7
06:06:11|16925.53
06:06:12|16925.76
06:06:13|16925.94
06:06:14|16925.77
06:06:15|16925.98
06:06:16|16925.83
06:06:17|16925.95
06:06:18|16925.58
06:06:19|16925.58
06:06:20|16925.58
06:06:21|16925.08
06:06:23|16925.18
06:06:24|16924.8
06:06:26|16925.05
06:06:27|16925.07
06:06:28|16925.01
06:06:30|16924.98
06:06:31|16925.71
06:06:32|16925.87
06:06:34|16925.5
06:06:35|16925.75
06:06:36|16925.86
06:06:37|16925.68
06:06:38|16925.8
06:06:40|16925.86
06:06:40|16925.85
06:06:41|16925.68
06:06:42|16925.77
06:06:43|16925.77
06:06:45|16925.73
06:06:46|16926.
06:06:47|16925.8
06:06:48|16925.8
06:06:48|16926.03
06:06:49|16926.
06:06:51|16926.38
06:06:52|16926.55
06:06:53|16926.28
06:06:53|16926.38
06:06:55|16926.6
06:06:55|16926.42
06:06:57|16926.69
06:06:58|16926.34
06:06:59|16926.3
06:07:00|16926.54
06:07:01|16926.82
06:07:02|16926.8
06:07:03|16926.73
06:07:04|16926.89
06:07:05|16926.97
06:07:06|16927.07
06:07:07|16926.73
06:07:08|16926.99
06:07:09|16926.98
06:07:10|16926.97
06:07:11|16926.96
06:07:13|16926.59
06:07:14|16926.77
06:07:15|16926.93
06:07:15|16926.94
06:07:17|16926.93
06:07:17|16926.82
06:07:18|16926.86
06:07:19|16926.87
06:07:21|16927.27
06:07:22|16927.31
06:07:23|16927.36
06:07:24|16927.23
06:07:25|16927.41
06:07:26|16927.2
06:07:28|16927.4
06:07:29|16927.66
06:07:30|16927.66
06:07:31|16927.39
06:07:32|16927.57
06:07:33|16927.01
06:07:35|16927.16
06:07:36|16926.97
06:07:37|16926.74
06:07:38|16926.24
06:07:39|16926.36
06:07:40|16926.36
06:07:41|16926.74
06:07:42|16926.47
06:07:44|16926.
06:07:45|16926.25
06:07:47|16926.22
06:07:47|16925.57
06:07:48|16925.64
06:07:50|16925.55
06:07:51|16925.74
06:07:52|16925.29
06:07:52|16925.3
06:07:54|16925.76
06:07:55|16925.76
06:07:56|16925.64
06:07:57|16925.95
06:07:58|16925.74
06:07:59|16925.64
06:08:00|16925.62
06:08:01|16925.93
06:08:01|16925.89
06:08:03|16925.85
06:08:04|16925.99
06:08:05|16925.91
06:08:06|16926.12
06:08:06|16926.06
06:08:08|16925.93
06:08:09|16926.15
06:08:10|16926.33
06:08:11|16926.42
06:08:12|16926.33
06:08:12|16926.39
06:08:14|16926.35
06:08:15|16926.45
06:08:16|16926.41
06:08:17|16926.54
06:08:17|16926.29
06:08:19|16926.08
06:08:20|16926.27
06:08:21|16926.02
06:08:22|16925.82
06:08:23|16925.81
06:08:24|16925.75
06:08:25|16925.77
06:08:27|16925.06
06:08:27|16925.07
06:08:29|16925.13
06:08:30|16925.07
06:08:32|16924.74
06:08:33|16925.05
06:08:34|16925.02
06:08:35|16925.01
06:08:36|16924.85
06:08:38|16925.
06:08:39|16925.04
06:08:41|16925.47
06:08:41|16924.93
06:08:43|16925.32
06:08:44|16925.
06:08:45|16925.08
06:08:46|16925.07
06:08:46|16925.2
06:08:48|16925.13
06:08:49|16925.26
06:08:50|16925.08
06:08:50|16925.32
06:08:52|16925.38
06:08:53|16925.14
06:08:54|16925.22
06:08:55|16925.39
06:08:56|16925.15
06:08:57|16925.03
06:08:58|16925.07
06:08:59|16925.09
06:09:00|16925.01
06:09:01|16925.1
06:09:01|16925.01
06:09:03|16925.22
06:09:04|16925.02
06:09:05|16924.85
06:09:07|16924.97
06:09:07|16925.1
06:09:08|16925.32
06:09:09|16925.18
06:09:10|16925.63
06:09:11|16925.42
06:09:12|16926.08
06:09:14|16926.02
06:09:14|16925.98
06:09:15|16925.85
06:09:16|16925.91
06:09:17|16926.03
06:09:18|16926.06
06:09:20|16925.84
06:09:20|16925.85
06:09:21|16925.85
06:09:22|16925.91
06:09:23|16925.9
06:09:24|16925.98
06:09:26|16925.82
06:09:27|16925.8
06:09:29|16925.91
06:09:30|16926.32
06:09:32|16926.26
06:09:33|16925.41
06:09:34|16925.53
06:09:36|16925.32
06:09:36|16925.33
06:09:37|16925.35
06:09:38|16925.29
06:09:39|16925.46
06:09:40|16925.89
06:09:42|16926.04
06:09:43|16925.89
06:09:44|16925.84
06:09:45|16925.88
06:09:46|16925.67
06:09:47|16924.5
06:09:48|16924.5
06:09:48|16924.5
06:09:50|16924.5
06:09:51|16924.64
06:09:52|16924.43
06:09:54|16924.47
06:09:54|16924.32
06:09:55|16924.5
06:09:56|16924.68
06:09:57|16924.11
06:09:58|16924.47
06:09:59|16924.5
06:10:00|16924.67
06:10:01|16924.83
06:10:02|16925.13
06:10:03|16925.38
06:10:04|16925.38
06:10:06|16925.38
06:10:06|16925.09
06:10:07|16924.85
06:10:08|16925.19
06:10:09|16925.03
06:10:10|16925.17
06:10:11|16924.79
06:10:12|16924.62
06:10:13|16924.39
06:10:14|16924.53
06:10:15|16924.52
06:10:16|16924.98
06:10:17|16925.14
06:10:18|16924.88
06:10:19|16924.51
06:10:20|16924.91
06:10:22|16924.64
06:10:22|16924.68
06:10:23|16924.81
06:10:24|16924.81
06:10:26|16924.53
06:10:27|16924.54
06:10:28|16924.38
06:10:29|16924.17
06:10:31|16924.
06:10:32|16924.72
06:10:33|16924.68
06:10:34|16924.27
06:10:35|16924.26
06:10:36|16923.85
06:10:38|16924.23
06:10:40|16923.6
06:10:41|16923.47
06:10:42|16923.77
06:10:43|16923.35
06:10:44|16923.45
06:10:44|16923.94
06:10:46|16923.53
06:10:47|16923.52
06:10:48|16923.58
06:10:48|16923.45
06:10:50|16923.44
06:10:51|16923.6
06:10:52|16923.7
06:10:53|16923.76
06:10:54|16923.8
06:10:55|16924.
06:10:56|16923.87
06:10:57|16923.89
06:10:58|16923.74
06:10:59|16923.74
06:11:00|16924.23
06:11:01|16923.7
06:11:02|16923.87
06:11:03|16924.04
06:11:04|16923.91
06:11:05|16924.08
06:11:05|16924.08
06:11:07|16924.39
06:11:08|16924.5
06:11:09|16925.24
06:11:10|16925.24
06:11:11|16925.27
06:11:11|16925.26
06:11:13|16925.32
06:11:14|16925.19
06:11:15|16925.01
06:11:16|16925.1
06:11:17|16925.09
06:11:18|16924.94
06:11:19|16924.94
06:11:21|16924.73
06:11:21|16925.41
06:11:22|16925.17
06:11:23|16925.17
06:11:24|16924.55
06:11:25|16924.78
06:11:26|16924.51
06:11:27|16924.49
06:11:29|16924.13
06:11:31|16924.1
06:11:33|16924.12
06:11:34|16924.52
06:11:36|16924.47
06:11:37|16924.41
06:11:38|16924.41
06:11:39|16924.56
06:11:39|16924.58
06:11:41|16924.46
06:11:42|16924.39
06:11:43|16924.24
06:11:44|16924.34
06:11:45|16924.13
06:11:46|16924.15
06:11:47|16924.31
06:11:48|16924.3
06:11:49|16924.31
06:11:50|16924.02
06:11:51|16924.11
06:11:52|16924.25
06:11:53|16924.4
06:11:54|16924.17
06:11:56|16924.25
06:11:57|16924.19
06:11:58|16924.37
06:11:59|16924.71
06:12:00|16924.68
06:12:02|16924.42
06:12:03|16924.49
06:12:04|16924.52
06:12:05|16924.63
06:12:06|16924.35
06:12:07|16924.27
06:12:08|16924.46
06:12:09|16924.48
06:12:10|16924.3
06:12:12|16924.38
06:12:12|16924.5
06:12:13|16924.38
06:12:15|16924.44
06:12:16|16924.62
06:12:17|16924.73
06:12:17|16924.74
06:12:19|16924.67
06:12:19|16924.56
06:12:21|16924.33
06:12:21|16924.62
06:12:23|16924.68
06:12:23|16924.7
06:12:24|16924.87
06:12:26|16925.01
06:12:27|16924.51
06:12:28|16924.61
06:12:29|16924.48
06:12:31|16924.51
06:12:32|16924.83
06:12:34|16924.85
06:12:35|16924.76
06:12:37|16924.53
06:12:37|16924.53
06:12:38|16924.47
06:12:39|16924.47
06:12:40|16925.21
06:12:42|16924.54
06:12:43|16925.14
06:12:44|16924.98
06:12:45|16924.98
06:12:46|16924.66
06:12:47|16924.77
06:12:48|16924.76
06:12:49|16924.76
06:12:50|16925.02
06:12:51|16925.22
06:12:52|16924.81
06:12:53|16924.81
06:12:54|16924.68
06:12:55|16924.75
06:12:56|16924.41
06:12:57|16924.47
06:12:58|16924.47
06:12:59|16924.14
06:13:00|16924.46
06:13:01|16924.32
06:13:02|16924.58
06:13:03|16924.68
06:13:04|16924.4
06:13:05|16924.64
06:13:06|16924.27
06:13:07|16924.2
06:13:08|16924.27
06:13:09|16924.33
06:13:10|16924.71
06:13:11|16924.16
06:13:12|16924.01
06:13:13|16924.16
06:13:14|16924.15
06:13:15|16924.17
06:13:16|16924.11
06:13:17|16923.93
06:13:18|16924.27
06:13:20|16924.24
06:13:20|16924.8
06:13:21|16924.35
06:13:22|16924.35
06:13:23|16924.46
06:13:25|16924.71
06:13:25|16924.76
06:13:26|16924.71
06:13:27|16924.39
06:13:28|16924.61
06:13:29|16924.6
06:13:31|16924.6
06:13:33|16924.47
06:13:34|16924.45
06:13:35|16924.55
06:13:36|16924.16
06:13:37|16923.76
06:13:39|16923.99
06:13:40|16923.92
06:13:41|16924.09
06:13:42|16924.09
06:13:43|16924.32
06:13:44|16923.97
06:13:45|16923.9
06:13:46|16923.89
06:13:47|16924.
06:13:48|16924.13
06:13:49|16924.08
06:13:50|16923.94
06:13:51|16923.31
06:13:52|16923.44
06:13:53|16923.14
06:13:53|16923.38
06:13:54|16923.24
06:13:56|16922.89
06:13:56|16922.42
06:13:58|16922.78
06:13:59|16922.74
06:14:00|16922.77
06:14:01|16922.12
06:14:02|16922.8
06:14:03|16922.56
06:14:04|16922.31
06:14:05|16922.64
06:14:05|16922.5
06:14:07|16922.77
06:14:07|16922.66
06:14:09|16922.55
06:14:11|16922.61
06:14:12|16922.88
06:14:13|16922.75
06:14:14|16923.06
06:14:15|16923.01
06:14:16|16922.4
06:14:17|16922.51
06:14:18|16922.56
06:14:19|16922.74
06:14:20|16922.89
06:14:21|16923.3
06:14:22|16922.96
06:14:23|16922.6
06:14:24|16923.11
06:14:25|16922.86
06:14:26|16923.18
06:14:27|16923.1
06:14:28|16923.16
06:14:29|16922.65
06:14:30|16922.62
06:14:32|16922.9
06:14:33|16923.2
06:14:35|16922.96
06:14:36|16923.09
06:14:37|16923.12
06:14:38|16923.57
06:14:39|16923.82
06:14:40|16923.71
06:14:41|16923.46
06:14:43|16923.53
06:14:43|16923.8
06:14:44|16923.69
06:14:46|16923.27
06:14:46|16923.15
06:14:48|16923.3
06:14:49|16923.42
06:14:50|16923.33
06:14:51|16923.49
06:14:53|16923.62
06:14:54|16923.74
06:14:55|16923.75
06:14:55|16923.75
06:14:57|16923.78
06:14:58|16923.96
06:14:59|16924.04
06:15:00|16923.86
06:15:01|16923.08
06:15:02|16923.71
06:15:03|16922.96
06:15:04|16923.13
06:15:05|16923.19
06:15:06|16923.44
06:15:07|16922.69
06:15:08|16923.09
06:15:09|16922.54
06:15:10|16922.41
06:15:12|16922.63
06:15:12|16922.45
06:15:13|16922.18
06:15:14|16922.44
06:15:15|16922.36
06:15:16|16922.47
06:15:17|16922.12
06:15:18|16922.12
06:15:19|16922.12
06:15:20|16921.87
06:15:21|16922.06
06:15:22|16921.58
06:15:23|16921.52
06:15:24|16922.07
06:15:26|16920.27
06:15:26|16920.68
06:15:27|16920.58
06:15:29|16920.37
06:15:29|16920.67
06:15:31|16920.67
06:15:32|16920.31
06:15:34|16920.42
06:15:35|16920.68
06:15:36|16920.44
06:15:37|16920.69
06:15:39|16920.36
06:15:39|16920.36
06:15:40|16920.08
06:15:41|16920.25
06:15:43|16920.19
06:15:44|16920.07
06:15:45|16919.97
06:15:46|16920.18
06:15:47|16919.94
06:15:48|16919.98
06:15:50|16920.18
06:15:50|16919.95
06:15:51|16920.31
06:15:53|16920.38
06:15:53|16920.24
06:15:54|16920.12
06:15:55|16920.13
06:15:56|16920.24
06:15:58|16920.09
06:15:59|16919.87
06:16:00|16920.28
06:16:01|16920.47
06:16:02|16920.35
06:16:03|16920.47
06:16:04|16920.05
06:16:05|16920.47
06:16:06|16920.09
06:16:07|16920.37
06:16:08|16920.37
06:16:09|16920.34
06:16:10|16920.41
06:16:11|16920.6
06:16:12|16920.32
06:16:13|16920.28
06:16:14|16920.05
06:16:15|16920.89
06:16:16|16920.54
06:16:17|16920.35
06:16:18|16920.39
06:16:20|16920.71
06:16:20|16921.06
06:16:21|16921.15
06:16:22|16920.81
06:16:23|16920.67
06:16:24|16921.19
06:16:25|16921.3
06:16:26|16921.43
06:16:27|16921.51
06:16:28|16921.51
06:16:29|16921.25
06:16:31|16921.18
06:16:31|16921.27
06:16:32|16921.27
06:16:34|16920.68
06:16:36|16920.77
06:16:37|16920.77
06:16:38|16920.66
06:16:40|16920.81
06:16:42|16920.53
06:16:43|16920.98
06:16:43|16920.79
06:16:45|16920.8
06:16:47|16921.02
06:16:48|16920.9
06:16:49|16920.64
06:16:50|16920.77
06:16:51|16920.8
06:16:52|16920.69
06:16:54|16920.77
06:16:55|16920.81
06:16:56|16921.
06:16:57|16920.89
06:16:58|16921.1
06:16:59|16921.14
06:17:00|16921.06
06:17:02|16920.8
06:17:03|16921.04
06:17:04|16920.71
06:17:05|16920.68
06:17:07|16920.75
06:17:07|16920.78
06:17:08|16920.89
06:17:09|16921.05
06:17:10|16920.76
06:17:11|16920.61
06:17:12|16920.89
06:17:14|16920.8
06:17:15|16920.13
06:17:16|16920.16
06:17:17|16919.72
06:17:18|16919.5
06:17:19|16919.75
06:17:19|16919.52
06:17:21|16919.81
06:17:22|16920.07
06:17:23|16920.18
06:17:24|16920.43
06:17:24|16920.21
06:17:25|16920.52
06:17:27|16920.6
06:17:28|16920.24
06:17:29|16919.89
06:17:30|16920.24
06:17:31|16919.75
06:17:32|16919.52
06:17:33|16919.9
06:17:34|16920.08
06:17:35|16920.2
06:17:36|16920.05
06:17:37|16919.82
06:17:38|16919.84
06:17:39|16919.97
06:17:41|16919.85
06:17:41|16919.69
06:17:42|16919.66
06:17:43|16919.76
06:17:45|16919.74
06:17:46|16919.81
06:17:47|16919.76
06:17:49|16919.92
06:17:49|16920.12
06:17:51|16919.91
06:17:51|16920.25
06:17:52|16920.02
06:17:53|16920.15
06:17:54|16920.19
06:17:56|16919.98
06:17:56|16919.96
06:17:58|16919.98
06:17:59|16920.36
06:18:00|16920.52
06:18:01|16919.99
06:18:02|16920.33
06:18:03|16919.83
06:18:04|16919.87
06:18:05|16919.87
06:18:06|16919.98
06:18:07|16919.98
06:18:09|16920.
06:18:10|16919.63
06:18:11|16919.66
06:18:12|16919.63
06:18:13|16919.61
06:18:14|16919.41
06:18:15|16918.91
06:18:16|16919.09
06:18:18|16918.98
06:18:18|16918.76
06:18:19|16918.97
06:18:20|16919.06
06:18:21|16918.88
06:18:22|16918.89
06:18:23|16918.72
06:18:24|16918.68
06:18:25|16918.75
06:18:26|16918.65
06:18:27|16918.6
06:18:28|16918.82
06:18:30|16918.59
06:18:31|16918.49
06:18:32|16918.58
06:18:33|16918.56
06:18:34|16918.47
06:18:35|16918.63
06:18:37|16918.67
06:18:38|16918.92
06:18:40|16918.86
06:18:40|16918.89
06:18:42|16918.85
06:18:44|16918.54
06:18:44|16918.65
06:18:46|16918.42
06:18:47|16918.36
06:18:49|16917.93
06:18:49|16918.42
06:18:52|16918.89
06:18:52|16918.52
06:18:53|16918.29
06:18:54|16918.46
06:18:55|16918.34
06:18:57|16918.88
06:18:58|16918.86
06:18:59|16918.59
06:19:00|16918.8
06:19:01|16918.75
06:19:02|16918.77
06:19:03|16918.68
06:19:04|16918.7
06:19:05|16918.93
06:19:06|16918.72
06:19:07|16919.43
06:19:08|16918.82
06:19:09|16918.97
06:19:10|16919.13
06:19:11|16919.28
06:19:12|16918.92
06:19:13|16919.71
06:19:14|16919.62
06:19:15|16919.44
06:19:16|16918.85
06:19:17|16918.63
06:19:18|16918.56
06:19:20|16918.55
06:19:21|16918.31
06:19:21|16918.5
06:19:23|16918.69
06:19:24|16918.29
06:19:25|16918.18
06:19:26|16918.27
06:19:27|16919.22
06:19:28|16918.81
06:19:29|16918.7
06:19:30|16919.16
06:19:31|16919.02
06:19:32|16918.97
06:19:33|16918.93
06:19:34|16918.78
06:19:35|16918.85
06:19:36|16918.96
06:19:37|16919.73
06:19:39|16919.69
06:19:40|16919.69
06:19:42|16919.62
06:19:43|16919.92
06:19:43|16919.84
06:19:45|16919.84
06:19:46|16919.87
06:19:47|16919.81
06:19:49|16920.22
06:19:49|16920.37
06:19:51|16919.98
06:19:51|16920.23
06:19:53|16920.51
06:19:54|16920.23
06:19:55|16920.24
06:19:56|16920.23
06:19:57|16920.15
06:19:58|16920.16
06:19:59|16920.17
06:20:00|16920.
06:20:01|16920.
06:20:03|16919.48
06:20:03|16919.8
06:20:05|16919.79
06:20:06|16919.37
06:20:07|16919.72
06:20:08|16920.01
06:20:09|16920.05
06:20:10|16919.68
06:20:11|16919.74
06:20:12|16919.81
06:20:13|16920.34
06:20:14|16921.03
06:20:15|16920.31
06:20:16|16920.6
06:20:17|16920.37
06:20:18|16920.4
06:20:19|16920.8
06:20:20|16920.86
06:20:21|16920.99
06:20:22|16921.31
06:20:23|16921.32
06:20:24|16921.17
06:20:25|16921.67
06:20:26|16922.03
06:20:27|16921.83
06:20:28|16922.19
06:20:29|16921.97
06:20:30|16922.29
06:20:31|16922.4
06:20:32|16922.94
06:20:33|16922.28
06:20:34|16923.07
06:20:35|16922.98
06:20:36|16923.03
06:20:37|16923.14
06:20:39|16923.19
06:20:40|16923.47
06:20:41|16922.81
06:20:42|16924.19
06:20:44|16923.12
06:20:45|16923.28
06:20:46|16923.61
06:20:47|16924.02
06:20:49|16923.71
06:20:50|16923.69
06:20:52|16923.65
06:20:52|16923.7
06:20:53|16923.59
06:20:54|16923.44
06:20:55|16923.47
06:20:56|16923.6
06:20:57|16923.63
06:20:58|16923.63
06:20:59|16923.71
06:21:01|16923.83
06:21:01|16923.85
06:21:03|16923.85
06:21:04|16923.85
06:21:05|16923.78
06:21:05|16924.14
06:21:07|16923.82
06:21:08|16924.11
06:21:10|16924.23
06:21:10|16924.31
06:21:11|16924.23
06:21:12|16924.19
06:21:13|16924.2
06:21:14|16924.2
06:21:16|16924.08
06:21:17|16924.02
06:21:18|16923.87
06:21:19|16923.6
06:21:20|16924.1
06:21:21|16923.98
06:21:22|16924.07
06:21:23|16923.81
06:21:23|16923.61
06:21:25|16923.93
06:21:26|16923.43
06:21:27|16923.65
06:21:28|16923.4
06:21:29|16923.39
06:21:30|16923.38
06:21:31|16923.52
06:21:32|16923.59
06:21:33|16924.22
06:21:34|16924.1
06:21:35|16923.77
06:21:36|16923.73
06:21:37|16923.7
06:21:38|16924.12
06:21:40|16924.12
06:21:42|16924.38
06:21:42|16924.14
06:21:44|16923.72
06:21:45|16923.71
06:21:47|16923.69
06:21:48|16923.57
06:21:49|16923.73
06:21:49|16923.73
06:21:51|16923.83
06:21:52|16923.87
06:21:52|16923.82
06:21:54|16923.7
06:21:55|16923.65
06:21:56|16923.82
06:21:57|16923.81
06:21:58|16924.07
06:21:58|16924.43
06:21:59|16924.43
06:22:00|16924.57
06:22:02|16924.59
06:22:02|16924.58
06:22:04|16924.26
06:22:05|16925.
06:22:06|16925.12
06:22:08|16925.28
06:22:09|16925.39
06:22:09|16924.71
06:22:11|16924.65
06:22:12|16924.93
06:22:12|16925.27
06:22:14|16925.29
06:22:15|16924.8
06:22:15|16925.34
06:22:17|16925.37
06:22:18|16925.31
06:22:19|16924.63
06:22:19|16924.43
06:22:21|16924.7
06:22:22|16924.78
06:22:23|16924.94
06:22:24|16925.13
06:22:25|16925.18
06:22:26|16925.04
06:22:27|16925.02
06:22:28|16925.15
06:22:29|16924.85
06:22:30|16925.13
06:22:31|16925.2
06:22:32|16924.68
06:22:33|16924.67
06:22:34|16924.6
06:22:35|16924.91
06:22:36|16924.74
06:22:37|16924.91
06:22:38|16924.82
06:22:39|16925.06
06:22:41|16925.19
06:22:41|16924.75
06:22:43|16924.81
06:22:45|16925.
06:22:46|16925.1
06:22:46|16924.92
06:22:48|16925.04
06:22:48|16925.43
06:22:50|16925.39
06:22:51|16925.37
06:22:52|16925.45
06:22:53|16925.29
06:22:54|16925.19
06:22:55|16925.46
06:22:56|16925.31
06:22:57|16925.26
06:22:58|16925.51
06:22:58|16925.6
06:23:00|16925.32
06:23:01|16925.27
06:23:02|16924.66
06:23:03|16925.02
06:23:04|16925.07
06:23:06|16925.1
06:23:07|16925.09
06:23:08|16925.09
06:23:09|16925.05
06:23:10|16924.86
06:23:11|16925.29
06:23:12|16925.05
06:23:13|16925.16
06:23:14|16925.28
06:23:15|16925.15
06:23:16|16925.15
06:23:17|16925.03
06:23:18|16925.14
06:23:19|16925.81
06:23:20|16925.1
06:23:21|16925.1
06:23:22|16925.16
06:23:23|16925.05
06:23:24|16925.04
06:23:25|16925.31
06:23:26|16924.83
06:23:27|16924.66
06:23:28|16925.01
06:23:30|16925.16
06:23:30|16925.16
06:23:31|16925.16
06:23:33|16925.22
06:23:34|16925.32
06:23:34|16925.33
06:23:35|16925.24
06:23:37|16925.1
06:23:37|16925.43
06:23:39|16925.33
06:23:39|16925.32
06:23:41|16924.91
06:23:42|16924.87
06:23:43|16924.25
06:23:45|16924.66
06:23:46|16924.84
06:23:47|16925.2
06:23:48|16924.74
06:23:49|16924.98
06:23:50|16925.27
06:23:51|16924.88
06:23:52|16924.75
06:23:53|16925.02
06:23:54|16924.89
06:23:56|16925.42
06:23:57|16925.44
06:23:58|16925.54
06:23:59|16925.33
06:24:00|16925.58
06:24:01|16925.58
06:24:02|16925.18
06:24:04|16925.61
06:24:04|16925.62
06:24:05|16925.63
06:24:06|16925.48
06:24:07|16925.61
06:24:08|16925.66
06:24:09|16925.3
06:24:10|16925.38
06:24:11|16925.4
06:24:13|16925.48
06:24:13|16925.51
06:24:14|16925.51
06:24:15|16925.63
06:24:16|16925.38
06:24:17|16925.41
06:24:19|16925.51
06:24:20|16925.53
06:24:21|16925.57
06:24:22|16925.56
06:24:23|16925.72
06:24:24|16925.79
06:24:25|16925.73
06:24:26|16925.7
06:24:27|16925.72
06:24:28|16925.6
06:24:30|16925.6
06:24:30|16925.46
06:24:32|16925.38
06:24:33|16925.52
06:24:33|16925.81
06:24:35|16925.08
06:24:36|16925.48
06:24:37|16925.45
06:24:38|16925.7
06:24:39|16925.4
06:24:40|16925.15
06:24:41|16925.36
06:24:43|16925.36
06:24:44|16925.43
06:24:46|16925.54
06:24:47|16925.53
06:24:48|16925.25
06:24:49|16925.54
06:24:50|16925.54
06:24:51|16925.43
06:24:52|16925.45
06:24:53|16925.6
06:24:54|16925.59
06:24:55|16925.86
06:24:56|16925.88
06:24:58|16925.67
06:24:59|16925.93
06:25:01|16925.65
06:25:02|16925.68
06:25:03|16925.9
06:25:03|16925.98
06:25:04|16925.85
06:25:06|16925.86
06:25:07|16925.94
06:25:08|16925.75
06:25:09|16927.23
06:25:10|16926.41
06:25:11|16926.57
06:25:12|16926.44
06:25:13|16926.49
06:25:14|16926.38
06:25:15|16926.31
06:25:16|16926.58
06:25:17|16926.49
06:25:19|16926.66
06:25:19|16926.54
06:25:20|16926.54
06:25:22|16926.69
06:25:23|16926.69
06:25:24|16926.86
06:25:25|16926.32
06:25:26|16926.2
06:25:27|16926.18
06:25:28|16926.88
06:25:29|16926.53
06:25:30|16926.52
06:25:31|16926.78
06:25:31|16926.52
06:25:32|16926.68
06:25:33|16926.78
06:25:34|16926.8
06:25:36|16926.91
06:25:37|16926.76
06:25:37|16926.64
06:25:39|16926.82
06:25:40|16926.85
06:25:42|16926.72
06:25:43|16926.75
06:25:44|16926.71
06:25:46|16926.7
06:25:46|16926.81
06:25:48|16926.58
06:25:49|16926.68
06:25:51|16926.42
06:25:51|16926.62
06:25:52|16926.7
06:25:53|16926.55
06:25:55|16926.7
06:25:56|16926.04
06:25:57|16926.48
06:25:58|16926.69
06:26:00|16926.74
06:26:00|16926.55
06:26:01|16926.46
06:26:03|16926.61
06:26:04|16926.53
06:26:05|16926.61
06:26:07|16926.27
06:26:08|16926.53
06:26:09|16926.5
06:26:10|16926.03
06:26:11|16926.32
06:26:12|16926.4
06:26:14|16926.36
06:26:15|16926.33
06:26:16|16926.45
06:26:17|16926.44
06:26:18|16926.44
06:26:19|16926.52
06:26:20|16925.77
06:26:21|16925.96
06:26:22|16925.52
06:26:23|16925.56
06:26:24|16925.24
06:26:25|16925.3
06:26:26|16925.48
06:26:27|16925.3
06:26:28|16923.89
06:26:29|16923.19
06:26:30|16923.46
06:26:31|16923.66
06:26:32|16923.44
06:26:33|16923.4
06:26:34|16924.08
06:26:35|16923.85
06:26:36|16923.88
06:26:37|16923.88
06:26:38|16923.67
06:26:39|16923.71
06:26:40|16923.91
06:26:41|16923.92
06:26:42|16923.61
06:26:43|16923.7
06:26:45|16923.52
06:26:46|16923.12
06:26:47|16923.12
06:26:48|16923.43
06:26:49|16923.41
06:26:51|16923.11
06:26:52|16923.43
06:26:54|16923.14
06:26:54|16922.82
06:26:55|16922.9
06:26:56|16922.84
06:26:58|16923.15
06:26:59|16923.08
06:27:00|16923.25
06:27:01|16922.9
06:27:03|16922.88
06:27:03|16923.2
06:27:04|16923.07
06:27:05|16923.05
06:27:07|16922.81
06:27:08|16922.61
06:27:09|16922.9
06:27:10|16923.05
06:27:11|16922.89
06:27:12|16922.53
06:27:13|16922.61
06:27:14|16922.61
06:27:15|16923.13
06:27:16|16922.6
06:27:17|16922.7
06:27:18|16923.08
06:27:19|16923.42
06:27:20|16923.33
06:27:21|16923.37
06:27:22|16923.38
06:27:23|16923.54
06:27:24|16923.3
06:27:25|16923.5
06:27:26|16923.5
06:27:27|16923.3
06:27:29|16923.3
06:27:29|16923.2
06:27:30|16923.19
06:27:31|16923.27
06:27:32|16923.25
06:27:34|16922.65
06:27:34|16923.
06:27:35|16922.8
06:27:36|16922.97
06:27:37|16922.78
06:27:38|16923.55
06:27:40|16923.5
06:27:40|16923.23
06:27:41|16923.23
06:27:42|16923.32
06:27:43|16923.1
06:27:45|16923.3
06:27:47|16923.03
06:27:48|16923.4
06:27:50|16922.82
06:27:52|16922.98
06:27:53|16923.05
06:27:54|16922.98
06:27:55|16922.81
06:27:57|16922.8
06:27:58|16922.62
06:27:59|16922.62
06:28:00|16922.62
06:28:01|16923.08
06:28:02|16922.99
06:28:03|16922.59
06:28:04|16922.56
06:28:05|16922.93
06:28:06|16923.09
06:28:07|16923.04
06:28:08|16923.1
06:28:09|16922.91
06:28:10|16923.12
06:28:11|16923.43
06:28:12|16923.72
06:28:13|16923.55
06:28:14|16923.3
06:28:15|16923.32
06:28:16|16922.99
06:28:17|16923.35
06:28:18|16923.34
06:28:19|16923.39
06:28:21|16923.27
06:28:22|16923.48
06:28:23|16923.32
06:28:24|16923.3
06:28:25|16923.49
06:28:25|16923.47
06:28:26|16923.53
06:28:27|16923.44
06:28:28|16923.95
06:28:30|16924.38
06:28:30|16923.85
06:28:32|16924.
06:28:33|16924.16
06:28:34|16923.67
06:28:35|16923.74
06:28:36|16924.08
06:28:37|16924.31
06:28:38|16924.34
06:28:39|16923.97
06:28:40|16923.97
06:28:41|16923.8
06:28:42|16923.85
06:28:43|16923.76
06:28:44|16923.76
06:28:45|16923.97
06:28:47|16923.84
06:28:48|16923.57
06:28:49|16923.6
06:28:50|16923.69
06:28:52|16923.84
06:28:52|16923.84
06:28:53|16924.2
06:28:55|16924.29
06:28:56|16924.29
06:28:57|16923.7
06:28:58|16923.9
06:29:00|16924.02
06:29:01|16924.13
06:29:02|16924.34
06:29:03|16924.07
06:29:05|16924.17
06:29:05|16924.01
06:29:07|16924.1
06:29:08|16924.03
06:29:10|16924.25
06:29:11|16923.88
06:29:12|16924.03
06:29:13|16923.85
06:29:14|16923.75
06:29:15|16923.79
06:29:16|16923.94
06:29:18|16923.95
06:29:19|16923.82
06:29:19|16923.95
06:29:20|16923.75
06:29:21|16923.72
06:29:22|16923.22
06:29:24|16923.24
06:29:24|16923.4
06:29:25|16923.77
06:29:26|16924.28
06:29:27|16924.28
06:29:28|16924.13
06:29:29|16923.89
06:29:30|16923.99
06:29:31|16923.76
06:29:32|16924.
06:29:33|16924.14
06:29:34|16924.12
06:29:35|16924.07
06:29:36|16923.62
06:29:37|16923.59
06:29:38|16923.38
06:29:39|16923.58
06:29:41|16923.63
06:29:42|16923.72
06:29:43|16924.97
06:29:44|16925.22
06:29:45|16924.91
06:29:46|16925.02
06:29:47|16924.73
06:29:48|16924.93
06:29:49|16925.07
06:29:51|16925.22
06:29:53|16925.22
06:29:53|16925.23
06:29:54|16925.33
06:29:55|16925.3
06:29:56|16925.5
06:29:57|16925.5
06:29:58|16925.25
06:29:59|16925.27
06:30:01|16925.23
06:30:03|16925.36
06:30:04|16925.46
06:30:05|16924.73
06:30:06|16924.86
06:30:06|16924.92
06:30:08|16924.93
06:30:09|16924.98
06:30:10|16924.55
06:30:11|16924.59
06:30:12|16924.75
06:30:12|16924.98
06:30:14|16924.86
06:30:16|16925.14
06:30:16|16925.12
06:30:17|16924.9
06:30:18|16925.46
06:30:19|16925.47
06:30:20|16925.5
06:30:21|16925.47
06:30:22|16925.42
06:30:23|16925.08
06:30:24|16925.76
06:30:25|16925.85
06:30:27|16925.99
06:30:27|16925.86
06:30:28|16925.95
06:30:29|16926.16
06:30:30|16925.82
06:30:31|16925.92
06:30:32|16926.22
06:30:33|16926.12
06:30:34|16926.05
06:30:35|16926.09
06:30:36|16925.96
06:30:38|16925.8
06:30:38|16925.81
06:30:39|16926.18
06:30:40|16926.12
06:30:41|16925.97
06:30:43|16926.02
06:30:43|16926.03
06:30:45|16926.1
06:30:45|16926.11
06:30:47|16925.81
06:30:48|16926.1
06:30:50|16926.37
06:30:51|16926.03
06:30:53|16926.41
06:30:54|16926.28
06:30:55|16925.97
06:30:56|16926.22
06:30:57|16926.34
06:30:58|16926.49
06:31:01|16926.74
06:31:01|16926.9
06:31:03|16927.55
06:31:05|16926.77
06:31:06|16926.61
06:31:07|16927.07
06:31:08|16927.08
06:31:09|16927.19
06:31:10|16927.01
06:31:12|16927.1
06:31:12|16926.29
06:31:13|16926.43
06:31:14|16926.54
06:31:15|16926.57
06:31:16|16926.64
06:31:17|16926.48
06:31:18|16926.61
06:31:19|16926.61
06:31:20|16926.74
06:31:21|16926.75
06:31:23|16926.76
06:31:23|16926.84
06:31:24|16926.88
06:31:25|16926.86
06:31:26|16926.92
06:31:28|16927.19
06:31:28|16926.95
06:31:29|16926.92
06:31:30|16927.04
06:31:31|16927.22
06:31:32|16927.12
06:31:33|16927.16
06:31:34|16926.94
06:31:35|16926.67
06:31:36|16926.72
06:31:37|16926.82
06:31:38|16926.85
06:31:39|16926.66
06:31:40|16926.9
06:31:41|16926.88
06:31:42|16927.02
06:31:43|16927.03
06:31:45|16926.75
06:31:46|16927.34
06:31:46|16927.43
06:31:48|16927.56
06:31:50|16927.29
06:31:51|16927.55
06:31:53|16927.31
06:31:54|16927.68
06:31:55|16927.43
06:31:57|16927.4
06:31:58|16926.92
06:32:00|16927.21
06:32:01|16927.06
06:32:02|16927.
06:32:04|16927.3
06:32:05|16927.39
06:32:06|16927.4
06:32:07|16927.32
06:32:08|16927.41
06:32:09|16927.41
06:32:10|16927.22
06:32:12|16927.23
06:32:12|16927.23
06:32:13|16927.05
06:32:14|16927.05
06:32:15|16927.29
06:32:16|16927.33
06:32:18|16927.22
06:32:18|16927.18
06:32:19|16927.13
06:32:20|16927.38
06:32:21|16927.08
06:32:22|16927.36
06:32:23|16927.43
06:32:24|16927.44
06:32:26|16927.53
06:32:26|16927.78
06:32:28|16928.06
06:32:29|16927.93
06:32:30|16927.64
06:32:31|16927.85
06:32:32|16927.78
06:32:33|16927.74
06:32:34|16927.52
06:32:35|16927.55
06:32:36|16927.82
06:32:37|16927.36
06:32:38|16927.64
06:32:39|16927.37
06:32:40|16927.37
06:32:41|16927.37
06:32:42|16927.7
06:32:43|16927.63
06:32:44|16927.57
06:32:45|16927.64
06:32:46|16927.64
06:32:47|16927.64
06:32:48|16927.58
06:32:49|16927.45
06:32:51|16927.6
06:32:52|16927.6
06:32:54|16927.76
06:32:54|16927.73
06:32:55|16927.79
06:32:56|16927.81
06:32:58|16927.88
06:32:59|16927.86
06:33:01|16927.68
06:33:01|16927.84
06:33:03|16927.48
06:33:04|16927.61
06:33:05|16927.84
06:33:06|16927.84
06:33:07|16927.7
06:33:08|16927.71
06:33:09|16927.52
06:33:10|16927.65
06:33:11|16927.61
06:33:12|16927.6
06:33:13|16927.6
06:33:14|16927.62
06:33:15|16927.73
06:33:16|16927.82
06:33:17|16927.73
06:33:18|16927.73
06:33:19|16927.43
06:33:20|16927.33
06:33:21|16927.69
06:33:22|16927.69
06:33:23|16927.32
06:33:24|16927.55
06:33:25|16927.68
06:33:26|16928.01
06:33:27|16927.86
06:33:28|16927.87
06:33:29|16927.87
06:33:30|16927.86
06:33:31|16927.9
06:33:33|16927.87
06:33:34|16927.87
06:33:34|16927.9
06:33:35|16927.75
06:33:36|16927.9
06:33:38|16927.82
06:33:38|16927.77
06:33:39|16928.44
06:33:41|16928.37
06:33:42|16928.55
06:33:42|16928.23
06:33:43|16928.16
06:33:45|16928.16
06:33:46|16928.22
06:33:47|16928.28
06:33:47|16928.28
06:33:49|16928.2
06:33:50|16928.12
06:33:51|16928.13
06:33:53|16928.14
06:33:54|16928.22
06:33:55|16928.12
06:33:57|16928.2
06:33:58|16928.2
06:33:58|16928.2
06:34:00|16928.
06:34:01|16927.98
06:34:03|16928.21
06:34:04|16928.02
06:34:06|16928.19
06:34:08|16928.22
06:34:09|16928.03
06:34:09|16928.21
06:34:11|16928.23
06:34:12|16928.38
06:34:14|16928.29
06:34:15|16928.11
06:34:16|16928.35
06:34:17|16928.02
06:34:18|16928.25
06:34:19|16928.12
06:34:20|16928.09
06:34:20|16927.94
06:34:22|16927.93
06:34:23|16927.97
06:34:23|16927.9
06:34:25|16928.34
06:34:26|16928.34
06:34:27|16928.34
06:34:28|16928.25
06:34:29|16928.53
06:34:29|16928.65
06:34:31|16928.39
06:34:32|16928.17
06:34:33|16927.87
06:34:34|16928.09
06:34:34|16928.21
06:34:36|16928.45
06:34:36|16928.23
06:34:38|16928.32
06:34:39|16928.38
06:34:40|16928.51
06:34:41|16928.56
06:34:41|16928.55
06:34:42|16928.32
06:34:44|16928.58
06:34:45|16928.56
06:34:46|16928.57
06:34:47|16928.57
06:34:48|16928.57
06:34:49|16928.57
06:34:50|16928.7
06:34:51|16928.7
06:34:53|16928.36
06:34:54|16928.36
06:34:55|16928.45
06:34:56|16928.84
06:34:58|16928.77
06:34:59|16928.72
06:35:01|16928.57
06:35:02|16928.41
06:35:03|16928.43
06:35:05|16928.35
06:35:06|16928.26
06:35:07|16928.32
06:35:09|16928.18
06:35:10|16927.68
06:35:11|16927.6
06:35:12|16928.03
06:35:13|16928.01
06:35:14|16927.88
06:35:15|16928.93
06:35:16|16928.98
06:35:18|16929.09
06:35:19|16928.9
06:35:21|16928.75
06:35:23|16928.85
06:35:23|16929.01
06:35:24|16928.95
06:35:25|16928.98
06:35:26|16928.99
06:35:27|16928.96
06:35:28|16928.95
06:35:29|16928.95
06:35:30|16928.78
06:35:32|16928.41
06:35:32|16928.87
06:35:34|16928.95
06:35:35|16928.83
06:35:35|16928.79
06:35:36|16928.89
06:35:38|16928.88
06:35:39|16928.88
06:35:40|16928.88
06:35:41|16928.98
06:35:42|16928.92
06:35:43|16928.9
06:35:44|16928.93
06:35:45|16928.93
06:35:46|16929.01
06:35:47|16929.05
06:35:48|16928.73
06:35:49|16928.74
06:35:50|16929.02
06:35:51|16929.05
06:35:52|16929.05
06:35:54|16928.74
06:35:55|16928.92
06:35:56|16928.92
06:35:57|16928.84
06:35:58|16929.03
06:36:00|16928.99
06:36:01|16929.08
06:36:02|16929.08
06:36:04|16928.7
06:36:05|16928.63
06:36:06|16928.56
06:36:07|16928.3
06:36:09|16928.4
06:36:09|16928.42
06:36:10|16928.23
06:36:11|16928.21
06:36:12|16928.2
06:36:13|16928.12
06:36:14|16928.05
06:36:16|16928.16
06:36:17|16928.1
06:36:18|16928.14
06:36:19|16928.07
06:36:20|16928.05
06:36:21|16927.92
06:36:22|16927.91
06:36:23|16927.99
06:36:24|16928.09
06:36:25|16928.09
06:36:26|16927.96
06:36:27|16928.08
06:36:28|16928.07
06:36:29|16928.17
06:36:30|16928.17
06:36:31|16928.1
06:36:32|16928.05
06:36:33|16927.94
06:36:34|16927.95
06:36:35|16928.03
06:36:36|16928.01
06:36:37|16927.95
06:36:38|16927.94
06:36:39|16927.98
06:36:40|16927.87
06:36:41|16927.81
06:36:42|16927.8
06:36:43|16927.8
06:36:44|16928.11
06:36:45|16928.13
06:36:46|16928.11
06:36:47|16928.01
06:36:48|16928.1
06:36:49|16928.08
06:36:50|16928.11
06:36:51|16928.04
06:36:52|16928.01
06:36:54|16927.99
06:36:55|16927.98
06:36:57|16928.03
06:36:58|16928.81
06:37:00|16928.67
06:37:00|16928.44
06:37:02|16928.71
06:37:04|16928.71
06:37:05|16929.08
06:37:06|16929.04
06:37:07|16929.18
06:37:08|16929.04
06:37:09|16929.36
06:37:10|16929.32
06:37:11|16929.37
06:37:12|16929.39
06:37:13|16929.02
06:37:15|16928.6
06:37:16|16928.6
06:37:17|16928.62
06:37:18|16928.71
06:37:19|16928.75
06:37:20|16928.77
06:37:21|16928.78
06:37:22|16928.74
06:37:23|16928.43
06:37:25|16928.57
06:37:25|16928.57
06:37:26|16928.5
06:37:27|16928.5
06:37:28|16928.84
06:37:29|16928.84
06:37:30|16928.84
06:37:31|16928.9
06:37:32|16928.9
06:37:33|16928.86
06:37:34|16928.86
06:37:35|16928.86
06:37:36|16928.82
06:37:37|16928.86
06:37:38|16928.66
06:37:39|16928.83
06:37:41|16928.31
06:37:42|16928.31
06:37:43|16928.29
06:37:44|16928.61
06:37:45|16928.66
06:37:46|16928.6
06:37:48|16928.78
06:37:48|16928.84
06:37:49|16928.41
06:37:51|16928.8
06:37:51|16928.8
06:37:52|16928.64
06:37:53|16928.68
06:37:54|16928.6
06:37:57|16928.66
06:37:58|16928.59
06:37:59|16928.99
06:38:01|16929.
06:38:02|16928.72
06:38:03|16928.71
06:38:04|16928.56
06:38:06|16928.49
06:38:07|16928.49
06:38:08|16928.5
06:38:08|16927.98
06:38:10|16928.27
06:38:11|16928.29
06:38:12|16928.29
06:38:13|16928.21
06:38:14|16927.97
06:38:15|16927.94
06:38:16|16928.29
06:38:16|16928.3
06:38:18|16928.32
06:38:19|16928.31
06:38:20|16928.23
06:38:21|16928.55
06:38:22|16928.52
06:38:22|16928.4
06:38:24|16928.44
06:38:25|16928.83
06:38:26|16928.66
06:38:27|16928.77
06:38:28|16928.81
06:38:29|16928.71
06:38:29|16928.84
06:38:31|16928.84
06:38:32|16928.77
06:38:33|16928.67
06:38:34|16928.64
06:38:35|16928.69
06:38:35|16928.55
06:38:37|16928.55
06:38:38|16928.55
06:38:39|16928.72
06:38:40|16928.2
06:38:41|16928.41
06:38:42|16928.57
06:38:43|16928.31
06:38:45|16928.41
06:38:46|16928.4
06:38:46|16928.32
06:38:47|16928.32
06:38:49|16928.2
06:38:50|16928.21
06:38:52|16928.48
06:38:52|16928.53
06:38:53|16928.47
06:38:54|16928.47
06:38:56|16928.49
06:38:58|16928.53
06:38:59|16928.38
06:39:00|16928.52
06:39:02|16928.25
06:39:02|16927.93
06:39:03|16928.43
06:39:04|16928.29
06:39:05|16928.43
06:39:06|16928.3
06:39:07|16928.31
06:39:08|16928.26
06:39:10|16927.9
06:39:11|16928.
06:39:12|16927.99
06:39:13|16927.97
06:39:14|16927.97
06:39:15|16927.99
06:39:17|16928.
06:39:17|16927.97
06:39:18|16927.9
06:39:19|16927.88
06:39:20|16927.85
06:39:21|16927.75
06:39:23|16927.73
06:39:23|16927.73
06:39:24|16927.64
06:39:25|16927.85
06:39:26|16928.07
06:39:27|16927.82
06:39:29|16928.13
06:39:29|16930.46
06:39:31|16928.9
06:39:32|16928.86
06:39:33|16928.64
06:39:34|16928.73
06:39:35|16928.87
06:39:36|16928.64
06:39:36|16928.88
06:39:38|16928.75
06:39:38|16928.42
06:39:40|16929.32
06:39:41|16928.58
06:39:42|16928.64
06:39:43|16928.46
06:39:43|16928.29
06:39:45|16928.64
06:39:45|16928.83
06:39:47|16930.67
06:39:48|16930.62
06:39:48|16930.45
06:39:50|16930.51
06:39:50|16930.37
06:39:52|16930.
06:39:53|16929.75
06:39:54|16929.84
06:39:55|16930.11
06:39:56|16930.04
06:39:58|16930.2
06:39:59|16930.2
06:40:01|16930.1
06:40:02|16930.17
06:40:03|16929.98
06:40:05|16930.19
06:40:07|16930.03
06:40:07|16929.92
06:40:08|16930.17
06:40:09|16930.29
06:40:10|16930.15
06:40:12|16930.2
06:40:12|16929.96
06:40:14|16930.73
06:40:15|16930.4
06:40:16|16930.14
06:40:17|16930.
06:40:18|16930.22
06:40:19|16930.15
06:40:20|16930.17
06:40:21|16930.02
06:40:22|16929.84
06:40:23|16930.18
06:40:24|16930.17
06:40:25|16930.21
06:40:26|16930.15
06:40:28|16929.64
06:40:28|16929.75
06:40:29|16930.01
06:40:30|16929.55
06:40:31|16929.16
06:40:33|16929.33
06:40:33|16929.75
06:40:35|16929.64
06:40:36|16929.62
06:40:37|16929.68
06:40:38|16929.8
06:40:38|16930.87
06:40:40|16931.28
06:40:41|16931.17
06:40:41|16930.82
06:40:43|16930.52
06:40:43|16930.39
06:40:44|16930.38
06:40:46|16930.43
06:40:46|16930.57
06:40:48|16929.95
06:40:48|16929.86
06:40:50|16929.9
06:40:51|16929.75
06:40:51|16929.75
06:40:53|16929.96
06:40:53|16930.08
06:40:54|16930.01
06:40:55|16930.
06:40:57|16930.23
06:40:58|16930.07
06:41:00|16930.08
06:41:01|16930.05
06:41:02|16930.14
06:41:03|16930.03
06:41:04|16929.9
06:41:05|16929.93
06:41:06|16929.59
06:41:07|16929.97
06:41:09|16929.92
06:41:10|16929.79
06:41:11|16931.6
06:41:12|16931.39
06:41:13|16931.59
06:41:14|16931.69
06:41:15|16931.88
06:41:17|16931.65
06:41:18|16931.12
06:41:19|16931.3
06:41:20|16931.57
06:41:21|16931.61
06:41:22|16931.29
06:41:24|16931.29
06:41:25|16931.29
06:41:26|16931.78
06:41:27|16931.6
06:41:28|16931.24
06:41:29|16931.44
06:41:30|16931.37
06:41:30|16931.2
06:41:32|16931.09
06:41:33|16931.15
06:41:34|16931.05
06:41:35|16931.06
06:41:36|16931.77
06:41:37|16931.38
06:41:38|16931.48
06:41:39|16931.39
06:41:40|16931.06
06:41:41|16931.38
06:41:42|16931.38
06:41:43|16931.12
06:41:44|16931.17
06:41:45|16931.17
06:41:46|16931.17
06:41:47|16931.23
06:41:48|16931.3
06:41:49|16931.05
06:41:50|16931.02
06:41:51|16931.46
06:41:52|16931.5
06:41:53|16931.41
06:41:54|16931.6
06:41:55|16931.19
06:41:56|16931.39
06:41:57|16931.34
06:41:58|16931.37
06:42:00|16931.21
06:42:01|16930.84
06:42:03|16930.34
06:42:04|16930.49
06:42:05|16930.49
06:42:06|16930.07
06:42:08|16930.27
06:42:09|16930.11
06:42:10|16930.3
06:42:11|16930.37
06:42:12|16930.43
06:42:14|16930.6
06:42:15|16930.57
06:42:16|16930.66
06:42:17|16930.59
06:42:18|16930.72
06:42:19|16930.82
06:42:20|16930.83
06:42:21|16930.77
06:42:22|16931.03
06:42:23|16931.06
06:42:24|16931.02
06:42:25|16930.85
06:42:27|16930.93
06:42:27|16931.14
06:42:28|16931.1
06:42:29|16930.96
06:42:30|16931.39
06:42:31|16931.4
06:42:32|16931.4
06:42:34|16931.49
06:42:35|16931.49
06:42:36|16931.12
06:42:37|16930.93
06:42:38|16931.05
06:42:39|16931.03
06:42:40|16931.11
06:42:42|16931.01
06:42:42|16930.87
06:42:44|16931.05
06:42:44|16931.11
06:42:46|16931.17
06:42:47|16931.32
06:42:47|16931.19
06:42:49|16931.05
06:42:50|16931.06
06:42:51|16931.02
06:42:52|16930.96
06:42:53|16931.2
06:42:53|16931.16
06:42:55|16931.32
06:42:56|16931.33
06:42:57|16931.47
06:42:58|16931.47
06:42:59|16931.22
06:43:01|16931.88
06:43:01|16931.64
06:43:02|16931.52
06:43:04|16931.66
06:43:06|16931.57
06:43:06|16931.62
06:43:08|16931.84
06:43:09|16931.46
06:43:10|16931.46
06:43:12|16931.56
06:43:13|16931.48
06:43:14|16931.54
06:43:15|16931.23
06:43:16|16931.27
06:43:18|16930.99
06:43:18|16930.74
06:43:20|16930.74
06:43:20|16930.76
06:43:22|16931.28
06:43:23|16931.29
06:43:24|16930.95
06:43:25|16930.98
06:43:26|16931.15
06:43:27|16931.26
06:43:28|16931.09
06:43:29|16930.99
06:43:30|16931.41
06:43:31|16931.18
06:43:32|16931.36
06:43:33|16930.97
06:43:34|16931.59
06:43:35|16931.61
06:43:36|16931.61
06:43:37|16931.44
06:43:38|16931.49
06:43:40|16931.65
06:43:41|16931.59
06:43:42|16931.42
06:43:43|16930.95
06:43:44|16930.95
06:43:45|16931.16
06:43:46|16931.51
06:43:47|16931.42
06:43:48|16931.43
06:43:49|16931.44
06:43:50|16931.47
06:43:51|16931.57
06:43:52|16931.54
06:43:53|16931.54
06:43:54|16931.52
06:43:55|16931.52
06:43:56|16931.52
06:43:58|16931.62
06:43:59|16931.51
06:44:00|16931.76
06:44:01|16931.52
06:44:01|16931.42
06:44:03|16931.43
06:44:05|16931.5
06:44:06|16931.57
06:44:07|16931.58
06:44:08|16931.42
06:44:10|16931.61
06:44:11|16931.45
06:44:12|16931.34
06:44:12|16931.24
06:44:14|16931.79
06:44:14|16931.58
06:44:16|16931.38
06:44:17|16931.26
06:44:18|16931.53
06:44:19|16931.35
06:44:20|16931.1
06:44:21|16931.42
06:44:22|16930.96
06:44:23|16931.27
06:44:24|16930.77
06:44:25|16930.51
06:44:26|16930.46
06:44:28|16930.48
06:44:28|16930.4
06:44:31|16930.54
06:44:31|16930.46
06:44:32|16930.49
06:44:33|16930.65
06:44:34|16930.73
06:44:36|16930.42
06:44:36|16930.61
06:44:37|16930.86
06:44:38|16930.65
06:44:39|16930.75
06:44:40|16930.71
06:44:41|16930.86
06:44:42|16930.81
06:44:43|16930.64
06:44:44|16930.8
06:44:45|16930.78
06:44:47|16930.8
06:44:48|16930.82
06:44:49|16930.6
06:44:50|16930.84
06:44:51|16930.62
06:44:52|16931.18
06:44:52|16930.86
06:44:54|16930.62
06:44:55|16930.33
06:44:55|16930.32
06:44:57|16930.35
06:44:58|16930.46
06:44:58|16930.46
06:45:00|16930.54
06:45:00|16930.46
06:45:02|16930.41
06:45:04|16930.5
06:45:05|16930.45
06:45:06|16930.44
06:45:08|16930.88
06:45:10|16930.56
06:45:11|16930.46
06:45:11|16930.48
06:45:13|16930.41
06:45:14|16930.7
06:45:15|16930.82
06:45:16|16930.59
06:45:17|16930.28
06:45:18|16930.
06:45:19|16929.94
06:45:21|16929.9
06:45:22|16930.1
06:45:23|16930.44
06:45:23|16930.73
06:45:24|16930.88
06:45:25|16930.71
06:45:26|16930.62
06:45:28|16930.69
06:45:28|16930.4
06:45:30|16930.66
06:45:31|16930.66
06:45:32|16930.63
06:45:33|16930.64
06:45:34|16930.66
06:45:35|16930.69
06:45:36|16930.56
06:45:37|16930.27
06:45:38|16930.68
06:45:39|16930.64
06:45:39|16930.69
06:45:41|16930.42
06:45:43|16930.63
06:45:43|16930.45
06:45:44|16930.5
06:45:45|16930.35
06:45:47|16930.39
06:45:47|16930.58
06:45:48|16930.91
06:45:49|16930.61
06:45:50|16930.72
06:45:52|16930.51
06:45:52|16930.7
06:45:53|16930.19
06:45:54|16930.
06:45:55|16930.6
06:45:56|16930.17
06:45:58|16930.14
06:45:59|16930.46
06:46:00|16930.59
06:46:01|16930.67
06:46:02|16930.63
06:46:04|16930.52
06:46:05|16930.59
06:46:06|16930.65
06:46:08|16930.87
06:46:09|16930.76
06:46:10|16930.91
06:46:11|16931.01
06:46:13|16930.68
06:46:14|16930.73
06:46:15|16930.76
06:46:16|16930.68
06:46:17|16930.83
06:46:17|16930.6
06:46:19|16930.56
06:46:20|16930.66
06:46:21|16930.68
06:46:22|16930.52
06:46:23|16930.56
06:46:24|16930.59
06:46:25|16930.62
06:46:26|16930.63
06:46:26|16930.63
06:46:28|16930.44
06:46:29|16930.69
06:46:30|16930.56
06:46:31|16930.54
06:46:32|16930.38
06:46:33|16930.59
06:46:34|16930.61
06:46:35|16930.65
06:46:36|16930.66
06:46:37|16930.72
06:46:38|16930.67
06:46:39|16930.66
06:46:40|16930.81
06:46:41|16930.77
06:46:42|16930.64
06:46:43|16930.9
06:46:44|16930.76
06:46:45|16930.61
06:46:46|16930.57
06:46:47|16930.6
06:46:49|16930.73
06:46:50|16930.75
06:46:51|16930.83
06:46:52|16930.79
06:46:53|16931.01
06:46:54|16930.69
06:46:54|16930.82
06:46:56|16930.78
06:46:57|16930.69
06:46:57|16930.89
06:46:58|16930.9
06:47:00|16931.02
06:47:01|16931.03
06:47:01|16931.09
06:47:02|16931.14
06:47:04|16931.17
06:47:05|16930.93
06:47:07|16931.18
06:47:08|16931.22
06:47:08|16931.22
06:47:10|16931.17
06:47:11|16931.07
06:47:12|16930.87
06:47:13|16931.02
06:47:14|16930.96
06:47:16|16930.8
06:47:18|16930.84
06:47:18|16930.9
06:47:19|16930.98
06:47:20|16930.99
06:47:21|16930.84
06:47:22|16931.01
06:47:23|16930.81
06:47:24|16931.01
06:47:25|16931.05
06:47:26|16931.06
06:47:27|16930.79
06:47:29|16930.96
06:47:30|16930.99
06:47:31|16930.86
06:47:32|16930.92
06:47:34|16931.13
06:47:35|16930.7
06:47:35|16930.67
06:47:36|16930.6
06:47:37|16930.46
06:47:38|16930.34
06:47:40|16930.38
06:47:40|16930.47
06:47:41|16930.54
06:47:42|16930.71
06:47:44|16930.74
06:47:45|16930.77
06:47:46|16930.48
06:47:47|16930.57
06:47:48|16930.59
06:47:49|16929.95
06:47:50|16930.18
06:47:51|16929.89
06:47:52|16930.14
06:47:54|16930.22
06:47:54|16930.27
06:47:55|16930.15
06:47:56|16930.1
06:47:57|16930.17
06:47:58|16929.98
06:47:59|16930.11
06:48:00|16930.38
06:48:02|16930.18
06:48:03|16930.18
06:48:04|16930.2
06:48:05|16930.32
06:48:07|16930.51
06:48:08|16930.54
06:48:10|16930.56
06:48:11|16930.56
06:48:13|16930.48
06:48:14|16930.36
06:48:16|16930.58
06:48:16|16930.45
06:48:18|16930.52
06:48:18|16930.59
06:48:20|16930.6
06:48:21|16930.6
06:48:22|16930.61
06:48:23|16930.16
06:48:25|16930.42
06:48:25|16930.44
06:48:26|16930.34
06:48:29|16930.35
06:48:29|16930.21
06:48:30|16930.4
06:48:31|16930.35
06:48:32|16930.37
06:48:33|16930.33
06:48:34|16930.21
06:48:35|16930.39
06:48:37|16930.18
06:48:38|16930.24
06:48:39|16929.86
06:48:40|16930.11
06:48:42|16930.17
06:48:42|16930.13
06:48:43|16930.29
06:48:44|16930.35
06:48:45|16930.29
06:48:46|16930.36
06:48:47|16930.56
06:48:48|16930.58
06:48:49|16930.4
06:48:50|16930.08
06:48:52|16930.08
06:48:52|16930.19
06:48:53|16929.97
06:48:54|16930.46
06:48:55|16930.51
06:48:56|16930.41
06:48:58|16930.33
06:48:58|16930.33
06:48:59|16930.34
06:49:00|16930.23
06:49:01|16930.28
06:49:02|16930.5
06:49:04|16930.51
06:49:05|16930.34
06:49:07|16930.38
06:49:08|16930.15
06:49:10|16930.25
06:49:11|16930.1
06:49:12|16930.38
06:49:13|16930.29
06:49:15|16930.54
06:49:15|16930.64
06:49:17|16930.68
06:49:18|16930.55
06:49:20|16930.52
06:49:21|16930.52
06:49:22|16930.49
06:49:23|16930.53
06:49:23|16930.93
06:49:25|16930.5
06:49:26|16930.7
06:49:28|16930.63
06:49:28|16930.62
06:49:29|16930.54
06:49:31|16930.46
06:49:31|16930.51
06:49:32|16930.23
06:49:33|16930.41
06:49:34|16930.42
06:49:36|16930.59
06:49:36|16930.5
06:49:38|16930.52
06:49:39|16930.6
06:49:40|16930.62
06:49:41|16930.58
06:49:42|16930.53
06:49:43|16930.49
06:49:44|16930.53
06:49:45|16930.44
06:49:46|16930.47
06:49:47|16930.07
06:49:48|16930.49
06:49:49|16930.24
06:49:51|16930.58
06:49:52|16930.58
06:49:53|16930.66
06:49:54|16930.66
06:49:55|16930.68
06:49:56|16930.57
06:49:57|16930.68
06:49:57|16930.55
06:49:59|16930.53
06:50:00|16930.54
06:50:01|16930.28
06:50:01|16930.22
06:50:03|16930.38
06:50:04|16930.24
06:50:04|16930.23
06:50:05|16930.23
06:50:07|16930.76
06:50:09|16930.37
06:50:11|16930.05
06:50:11|16930.11
06:50:13|16930.28
06:50:15|16930.62
06:50:15|16930.62
06:50:16|16930.62
06:50:17|16930.22
06:50:19|16930.23
06:50:20|16930.09
06:50:21|16930.21
06:50:23|16930.16
06:50:23|16930.01
06:50:24|16930.33
06:50:26|16930.07
06:50:27|16929.88
06:50:28|16929.76
06:50:29|16929.72
06:50:30|16929.62
06:50:31|16930.12
06:50:32|16930.23
06:50:33|16930.06
06:50:33|16929.83
06:50:35|16929.83
06:50:36|16930.02
06:50:37|16930.13
06:50:38|16929.93
06:50:38|16929.93
06:50:39|16929.88
06:50:40|16929.89
06:50:42|16929.73
06:50:42|16929.84
06:50:44|16929.79
06:50:44|16929.88
06:50:45|16930.07
06:50:46|16930.13
06:50:48|16929.79
06:50:48|16929.92
06:50:50|16929.8
06:50:50|16929.96
06:50:52|16929.97
06:50:53|16929.97
06:50:53|16929.88
06:50:55|16929.9
06:50:56|16929.44
06:50:57|16929.87
06:50:57|16929.97
06:50:59|16929.65
06:50:59|16929.7
06:51:00|16929.7
06:51:02|16929.41
06:51:02|16929.46
06:51:04|16929.45
06:51:05|16929.54
06:51:06|16929.53
06:51:07|16929.53
06:51:08|16929.78
06:51:10|16929.78
06:51:11|16929.49
06:51:13|16929.56
06:51:14|16929.56
06:51:15|16929.68
06:51:16|16929.68
06:51:18|16929.64
06:51:18|16929.44
06:51:20|16929.58
06:51:21|16929.21
06:51:23|16929.33
06:51:24|16929.42
06:51:25|16929.21
06:51:27|16929.48
06:51:27|16929.21
06:51:28|16929.21
06:51:29|16929.2
06:51:30|16928.94
06:51:31|16929.15
06:51:33|16929.54
06:51:34|16929.68
06:51:35|16929.81
06:51:36|16929.81
06:51:38|16929.29
06:51:39|16929.56
06:51:40|16929.6
06:51:40|16929.6
06:51:42|16929.35
06:51:43|16929.2
06:51:44|16929.39
06:51:45|16929.39
06:51:46|16929.51
06:51:47|16929.49
06:51:48|16929.49
06:51:49|16929.54
06:51:50|16929.27
06:51:51|16930.09
06:51:52|16929.77
06:51:53|16929.49
06:51:54|16929.79
06:51:55|16929.54
06:51:56|16929.53
06:51:57|16929.53
06:51:58|16929.51
06:51:59|16929.38
06:52:00|16929.38
06:52:01|16929.42
06:52:02|16929.14
06:52:03|16929.43
06:52:04|16929.46
06:52:05|16929.59
06:52:07|16929.58
06:52:07|16929.62
06:52:08|16929.79
06:52:10|16929.43
06:52:11|16929.35
06:52:12|16929.34
06:52:14|16929.47
06:52:16|16929.31
06:52:16|16929.31
06:52:17|16929.31
06:52:18|16929.38
06:52:20|16929.39
06:52:23|16929.14
06:52:23|16929.23
06:52:25|16929.51
06:52:26|16929.36
06:52:28|16929.52
06:52:28|16929.43
06:52:29|16929.5
06:52:30|16929.51
06:52:31|16929.28
06:52:32|16929.29
06:52:33|16929.
06:52:34|16928.83
06:52:35|16928.75
06:52:36|16928.77
06:52:37|16929.2
06:52:39|16929.33
06:52:40|16929.32
06:52:41|16929.13
06:52:42|16929.13
06:52:43|16929.26
06:52:45|16929.26
06:52:45|16929.22
06:52:46|16929.25
06:52:47|16929.31
06:52:48|16929.53
06:52:50|16929.53
06:52:50|16929.31
06:52:51|16929.44
06:52:52|16929.28
06:52:53|16929.24
06:52:55|16929.25
06:52:56|16929.21
06:52:57|16929.24
06:52:58|16929.35
06:52:58|16929.35
06:53:00|16928.99
06:53:01|16929.24
06:53:02|16929.38
06:53:03|16929.6
06:53:04|16929.82
06:53:04|16929.61
06:53:06|16929.2
06:53:07|16929.22
06:53:07|16929.33
06:53:09|16929.21
06:53:10|16929.22
06:53:11|16929.23
06:53:12|16929.21
06:53:14|16929.38
06:53:15|16929.25
06:53:17|16929.52
06:53:18|16929.43
06:53:19|16929.06
06:53:20|16928.86
06:53:21|16928.92
06:53:22|16929.02
06:53:23|16929.
06:53:25|16928.92
06:53:26|16929.
06:53:28|16928.99
06:53:28|16929.03
06:53:29|16929.14
06:53:30|16929.15
06:53:31|16929.11
06:53:33|16928.99
06:53:34|16928.86
06:53:35|16928.86
06:53:36|16928.85
06:53:37|16928.89
06:53:39|16928.83
06:53:39|16928.76
06:53:40|16928.66
06:53:41|16928.63
06:53:42|16928.92
06:53:43|16928.61
06:53:44|16928.97
06:53:45|16928.96
06:53:46|16929.09
06:53:47|16928.89
06:53:48|16928.71
06:53:50|16929.09
06:53:50|16928.98
06:53:52|16928.92
06:53:54|16929.04
06:53:55|16929.19
06:53:56|16929.28
06:53:57|16929.06
06:53:57|16928.61
06:53:59|16928.6
06:54:00|16928.6
06:54:01|16928.52
06:54:02|16928.83
06:54:03|16928.78
06:54:04|16928.74
06:54:05|16928.74
06:54:06|16928.4
06:54:07|16928.45
06:54:08|16928.44
06:54:09|16928.41
06:54:11|16928.46
06:54:12|16928.42
06:54:14|16928.32
06:54:15|16928.38
06:54:16|16928.73
06:54:18|16928.43
06:54:19|16928.46
06:54:21|16928.49
06:54:22|16928.84
06:54:24|16928.27
06:54:25|16928.66
06:54:26|16928.4
06:54:27|16928.27
06:54:27|16928.57
06:54:28|16928.2
06:54:30|16928.14
06:54:31|16928.14
06:54:32|16928.14
06:54:33|16928.05
06:54:34|16928.03
06:54:35|16928.16
06:54:36|16928.45
06:54:37|16928.34
06:54:38|16928.34
06:54:39|16928.33
06:54:40|16928.33
06:54:41|16928.32
06:54:42|16928.42
06:54:43|16928.43
06:54:44|16928.67
06:54:45|16928.67
06:54:46|16928.99
06:54:47|16928.58
06:54:48|16928.45
06:54:49|16928.48
06:54:51|16928.71
06:54:52|16928.67
06:54:53|16928.67
06:54:53|16928.76
06:54:55|16928.79
06:54:56|16928.73
06:54:56|16928.58
06:54:58|16928.52
06:54:59|16928.54
06:54:59|16928.48
06:55:00|16928.34
06:55:01|16928.29
06:55:02|16928.4
06:55:04|16928.26
06:55:04|16928.47
06:55:06|16928.57
06:55:07|16928.62
06:55:07|16929.3
06:55:09|16929.3
06:55:09|16928.93
06:55:11|16928.93
06:55:12|16929.05
06:55:14|16929.15
06:55:15|16929.1
06:55:16|16929.11
06:55:17|16929.24
06:55:18|16929.3
06:55:19|16929.03
06:55:20|16928.97
06:55:21|16928.93
06:55:22|16929.02
06:55:23|16929.02
06:55:24|16929.27
06:55:25|16929.03
06:55:26|16929.06
06:55:27|16929.32
06:55:28|16929.42
06:55:29|16929.45
06:55:30|16929.47
06:55:31|16929.43
06:55:32|16929.51
06:55:33|16929.52
06:55:35|16929.45
06:55:35|16929.57
06:55:36|16929.67
06:55:37|16929.81
06:55:38|16929.56
06:55:40|16929.6
06:55:41|16929.22
06:55:42|16929.21
06:55:42|16929.29
06:55:44|16929.42
06:55:45|16929.32
06:55:46|16929.13
06:55:47|16929.75
06:55:48|16929.52
06:55:49|16929.62
06:55:50|16929.46
06:55:51|16929.63
06:55:52|16929.4
06:55:52|16929.41
06:55:54|16929.35
06:55:55|16929.4
06:55:55|16929.69
06:55:57|16928.98
06:55:58|16928.95
06:55:59|16929.17
06:56:00|16929.13
06:56:01|16928.97
06:56:02|16928.91
06:56:03|16929.09
06:56:04|16929.09
06:56:05|16928.87
06:56:06|16929.13
06:56:07|16929.09
06:56:08|16928.97
06:56:09|16928.77
06:56:10|16928.98
06:56:11|16928.91
06:56:11|16928.54
06:56:12|16928.59
06:56:13|16928.56
06:56:16|16928.63
06:56:17|16929.03
06:56:19|16928.92
06:56:19|16928.65
06:56:20|16929.05
06:56:22|16929.05
06:56:23|16928.99
06:56:25|16928.79
06:56:26|16928.83
06:56:27|16928.89
06:56:27|16928.58
06:56:29|16928.58
06:56:31|16928.5
06:56:31|16928.85
06:56:32|16928.85
06:56:33|16928.74
06:56:34|16928.6
06:56:35|16928.73
06:56:37|16928.55
06:56:37|16928.49
06:56:39|16928.76
06:56:40|16928.65
06:56:42|16928.52
06:56:43|16928.51
06:56:44|16928.35
06:56:45|16928.47
06:56:46|16928.54
06:56:46|16928.46
06:56:48|16928.49
06:56:49|16928.41
06:56:49|16928.34
06:56:51|16928.35
06:56:51|16928.35
06:56:52|16928.28
06:56:54|16928.26
06:56:55|16928.42
06:56:56|16928.5
06:56:57|16928.42
06:56:58|16928.54
06:56:59|16928.61
06:57:00|16928.46
06:57:01|16928.55
06:57:02|16928.55
06:57:03|16928.51
06:57:04|16928.55
06:57:05|16928.55
06:57:06|16928.59
06:57:07|16928.59
06:57:07|16928.64
06:57:09|16928.47
06:57:10|16928.59
06:57:11|16928.47
06:57:12|16928.47
06:57:13|16928.58
06:57:15|16928.56
06:57:16|16928.64
06:57:17|16928.64
06:57:19|16928.63
06:57:20|16928.66
06:57:21|16928.47
06:57:23|16928.51
06:57:24|16928.51
06:57:25|16928.63
06:57:26|16928.63
06:57:27|16928.57
06:57:28|16929.21
06:57:30|16928.99
06:57:31|16929.01
06:57:32|16929.
06:57:33|16929.22
06:57:34|16929.33
06:57:35|16929.33
06:57:36|16929.38
06:57:37|16929.57
06:57:39|16929.49
06:57:39|16929.52
06:57:42|16929.48
06:57:42|16929.46
06:57:43|16929.46
06:57:44|16929.35
06:57:45|16929.18
06:57:47|16929.18
06:57:48|16929.36
06:57:49|16929.38
06:57:49|16929.34
06:57:51|16929.31
06:57:52|16929.27
06:57:53|16929.23
06:57:54|16929.27
06:57:55|16929.33
06:57:55|16929.27
06:57:58|16929.22
06:57:58|16929.17
06:58:00|16929.38
06:58:01|16929.39
06:58:02|16929.41
06:58:03|16929.38
06:58:04|16929.3
06:58:04|16929.46
06:58:06|16929.55
06:58:08|16929.53
06:58:09|16929.62
06:58:09|16929.66
06:58:10|16929.45
06:58:11|16929.57
06:58:12|16929.44
06:58:14|16929.46
06:58:14|16929.21
06:58:16|16929.28
06:58:18|16929.21
06:58:19|16929.46
06:58:20|16929.4
06:58:22|16929.29
06:58:23|16928.93
06:58:25|16929.09
06:58:26|16929.08
06:58:26|16929.29
06:58:28|16928.97
06:58:30|16929.02
06:58:31|16929.11
06:58:32|16928.85
06:58:33|16928.77
06:58:34|16928.76
06:58:35|16928.99
06:58:37|16929.02
06:58:37|16929.12
06:58:39|16928.93
06:58:41|16928.87
06:58:41|16928.76
06:58:43|16928.86
06:58:44|16929.04
06:58:45|16929.09
06:58:46|16928.85
06:58:47|16928.78
06:58:48|16928.98
06:58:49|16928.96
06:58:50|16928.84
06:58:51|16929.13
06:58:53|16929.
06:58:53|16928.97
06:58:54|16929.13
06:58:56|16928.98
06:58:57|16928.96
06:58:58|16929.03
06:58:59|16928.94
06:59:00|16928.83
06:59:01|16928.74
06:59:02|16928.66
06:59:03|16928.89
06:59:04|16928.82
06:59:05|16928.83
06:59:06|16928.81
06:59:08|16928.68
06:59:08|16928.92
06:59:09|16928.81
06:59:10|16928.69
06:59:11|16928.68
06:59:12|16928.86
06:59:13|16928.64
06:59:14|16928.65
06:59:16|16928.39
06:59:18|16928.35
06:59:19|16928.5
06:59:21|16928.59
06:59:21|16928.55
06:59:23|16928.36
06:59:24|16928.52
06:59:26|16928.57
06:59:26|16928.62
06:59:28|16928.69
06:59:29|16928.73
06:59:30|16928.73
06:59:31|16928.85
06:59:32|16928.8
06:59:33|16928.66
06:59:34|16928.67
06:59:35|16928.67
06:59:36|16928.78
06:59:37|16928.68
06:59:38|16928.61
06:59:39|16928.71
06:59:40|16928.71
06:59:41|16928.63
06:59:42|16928.52
06:59:44|16928.67
06:59:45|16928.62
06:59:46|16928.63
06:59:47|16928.62
06:59:48|16928.68
06:59:49|16928.56
06:59:49|16928.7
06:59:50|16928.68
06:59:51|16928.88
06:59:52|16928.81
06:59:54|16928.89
06:59:55|16929.13
06:59:56|16929.08
06:59:57|16929.15
06:59:58|16928.97
06:59:59|16929.13
07:00:00|16929.09
07:00:01|16928.75
07:00:02|16928.62
07:00:03|16928.95
07:00:04|16928.84
07:00:05|16928.9
07:00:07|16928.93
07:00:08|16928.84
07:00:09|16928.97
07:00:09|16929.3
07:00:10|16929.1
07:00:12|16929.11
07:00:13|16929.16
07:00:14|16929.1
07:00:15|16929.21
07:00:16|16929.25
07:00:18|16928.95
07:00:19|16929.22
07:00:21|16929.18
07:00:21|16929.22
07:00:23|16929.05
07:00:24|16929.24
07:00:25|16929.2
07:00:26|16929.19
07:00:26|16929.21
07:00:28|16929.38
07:00:29|16929.24
07:00:30|16929.07
07:00:31|16929.24
07:00:31|16929.15
07:00:32|16929.12
07:00:34|16929.1
07:00:35|16929.12
07:00:36|16929.44
07:00:37|16929.37
07:00:38|16929.52
07:00:39|16929.53
07:00:40|16929.58
07:00:41|16929.42
07:00:42|16929.39
07:00:43|16929.34
07:00:44|16929.42
07:00:45|16929.48
07:00:46|16929.15
07:00:47|16929.26
07:00:48|16929.37
07:00:49|16929.38
07:00:50|16929.36
07:00:51|16929.45
07:00:52|16929.53
07:00:53|16929.53
07:00:54|16929.33
07:00:55|16929.23
07:00:56|16929.26
07:00:57|16929.13
07:00:58|16928.96
07:00:59|16928.51
07:01:01|16929.05
07:01:01|16928.87
07:01:02|16928.9
07:01:03|16928.74
07:01:04|16929.02
07:01:06|16928.78
07:01:07|16928.97
07:01:08|16928.89
07:01:09|16928.87
07:01:10|16929.04
07:01:12|16929.1
07:01:12|16928.78
07:01:13|16929.05
07:01:14|16929.04
07:01:15|16929.2
07:01:17|16928.74
07:01:18|16928.64
07:01:19|16928.52
07:01:21|16928.83
07:01:22|16928.6
07:01:23|16928.5
07:01:24|16928.49
07:01:25|16928.64
07:01:27|16928.57
07:01:29|16928.78
07:01:30|16928.58
07:01:32|16928.57
07:01:32|16928.24
07:01:33|16928.59
07:01:34|16928.3
07:01:35|16928.6
07:01:36|16928.68
07:01:38|16928.59
07:01:39|16928.16
07:01:40|16928.55
07:01:41|16928.59
07:01:42|16928.28
07:01:43|16928.48
07:01:44|16928.27
07:01:45|16928.4
07:01:46|16928.39
07:01:47|16928.51
07:01:48|16928.31
07:01:49|16928.57
07:01:50|16928.94
07:01:51|16928.7
07:01:52|16928.42
07:01:53|16928.65
07:01:54|16928.71
07:01:55|16928.68
07:01:56|16928.61
07:01:57|16928.57
07:01:58|16928.5
07:02:00|16928.39
07:02:00|16928.6
07:02:01|16928.57
07:02:02|16928.63
07:02:03|16928.56
07:02:05|16928.53
07:02:05|16928.64
07:02:06|16928.5
07:02:07|16928.59
07:02:08|16928.34
07:02:10|16928.63
07:02:10|16928.52
07:02:11|16928.58
07:02:12|16928.62
07:02:13|16928.66
07:02:14|16928.48
07:02:15|16928.72
07:02:16|16928.83
07:02:17|16929.37
07:02:19|16929.52
07:02:21|16929.58
07:02:22|16929.6
07:02:23|16929.58
07:02:24|16929.44
07:02:25|16929.34
07:02:27|16929.54
07:02:28|16929.33
07:02:28|16929.16
07:02:31|16929.26
07:02:32|16929.19
07:02:33|16929.33
07:02:34|16929.42
07:02:35|16929.06
07:02:36|16929.15
07:02:37|16929.37
07:02:39|16929.28
07:02:39|16929.25
07:02:40|16929.17
07:02:41|16929.29
07:02:42|16929.26
07:02:43|16929.1
07:02:44|16929.01
07:02:45|16929.16
07:02:46|16929.11
07:02:47|16929.2
07:02:49|16929.26
07:02:50|16929.47
07:02:50|16929.61
07:02:52|16929.75
07:02:54|16929.44
07:02:55|16929.65
07:02:56|16929.47
07:02:57|16929.42
07:02:58|16929.46
07:02:59|16929.42
07:03:00|16929.51
07:03:01|16929.56
07:03:02|16929.56
07:03:03|16929.75
07:03:04|16929.69
07:03:05|16930.02
07:03:06|16929.68
07:03:07|16929.65
07:03:08|16929.8
07:03:09|16929.91
07:03:10|16930.01
07:03:11|16930.56
07:03:12|16930.45
07:03:13|16930.11
07:03:14|16930.18
07:03:15|16930.21
07:03:16|16930.32
07:03:17|16930.14
07:03:18|16930.13
07:03:19|16930.34
07:03:20|16930.2
07:03:21|16930.17
07:03:23|16930.18
07:03:24|16930.11
07:03:25|16929.75
07:03:26|16930.13
07:03:27|16930.35
07:03:28|16930.05
07:03:29|16930.05
07:03:31|16930.24
07:03:31|16930.16
07:03:32|16930.21
07:03:34|16929.89
07:03:35|16929.96
07:03:36|16929.95
07:03:38|16929.89
07:03:38|16929.9
07:03:39|16929.7
07:03:40|16929.64
07:03:42|16929.91
07:03:43|16930.01
07:03:45|16930.1
07:03:46|16929.91
07:03:47|16929.91
07:03:48|16929.72
07:03:49|16930.
07:03:49|16929.73
07:03:51|16929.9
07:03:53|16929.86
07:03:53|16929.77
07:03:54|16930.
07:03:55|16929.92
07:03:56|16929.85
07:03:57|16929.78
07:03:59|16929.66
07:03:59|16929.58
07:04:00|16929.67
07:04:02|16929.65
07:04:03|16929.6
07:04:04|16929.52
07:04:05|16929.56
07:04:06|16929.63
07:04:07|16929.6
07:04:08|16929.64
07:04:09|16929.65
07:04:10|16929.82
07:04:11|16929.74
07:04:12|16929.76
07:04:13|16929.88
07:04:14|16929.66
07:04:16|16929.72
07:04:16|16929.63
07:04:17|16929.6
07:04:19|16929.82
07:04:20|16929.68
07:04:21|16929.95
07:04:23|16929.56
07:04:24|16929.66
07:04:26|16929.75
07:04:27|16929.81
07:04:28|16929.7
07:04:29|16929.83
07:04:31|16930.41
07:04:32|16930.23
07:04:33|16930.56
07:04:34|16930.36
07:04:35|16930.68
07:04:36|16930.59
07:04:37|16930.52
07:04:38|16930.58
07:04:40|16930.64
07:04:41|16930.66
07:04:42|16930.19
07:04:43|16930.56
07:04:44|16930.65
07:04:45|16930.66
07:04:46|16930.66
07:04:47|16930.77
07:04:49|16930.53
07:04:50|16930.7
07:04:51|16930.49
07:04:52|16930.59
07:04:53|16930.43
07:04:54|16930.43
07:04:55|16930.75
07:04:57|16931.09
07:04:58|16930.96
07:04:59|16931.19
07:04:59|16931.38
07:05:01|16931.01
07:05:02|16931.03
07:05:03|16931.08
07:05:03|16931.03
07:05:05|16930.96
07:05:06|16931.01
07:05:08|16931.06
07:05:09|16931.
07:05:09|16930.95
07:05:10|16930.75
07:05:12|16930.93
07:05:12|16931.09
07:05:14|16930.79
07:05:14|16930.65
07:05:15|16931.02
07:05:17|16931.12
07:05:18|16931.1
07:05:19|16930.87
07:05:20|16931.03
07:05:20|16930.95
07:05:22|16930.91
07:05:23|16930.99
07:05:25|16931.11
07:05:26|16931.04
07:05:27|16931.1
07:05:28|16930.82
07:05:30|16930.8
07:05:31|16930.8
07:05:32|16930.73
07:05:33|16930.65
07:05:34|16930.93
07:05:35|16930.94
07:05:37|16930.16
07:05:38|16930.53
07:05:39|16930.59
07:05:40|16930.76
07:05:41|16930.81
07:05:42|16930.86
07:05:43|16930.88
07:05:45|16930.99
07:05:45|16930.55
07:05:46|16930.85
07:05:47|16931.01
07:05:48|16930.9
07:05:50|16930.96
07:05:50|16931.
07:05:51|16931.02
07:05:52|16931.02
07:05:53|16931.03
07:05:54|16931.06
07:05:56|16930.87
07:05:56|16930.95
07:05:57|16931.05
07:05:58|16930.73
07:06:00|16930.96
07:06:01|16930.94
07:06:02|16930.94
07:06:03|16930.85
07:06:04|16931.08
07:06:05|16931.09
07:06:06|16931.08
07:06:07|16931.08
07:06:08|16931.09
07:06:09|16931.09
07:06:10|16931.09
07:06:11|16930.96
07:06:13|16930.88
07:06:14|16931.23
07:06:14|16931.16
07:06:15|16931.32
07:06:17|16931.11
07:06:18|16931.38
07:06:19|16931.64
07:06:20|16931.64
07:06:21|16931.64
07:06:22|16931.63
07:06:23|16931.54
07:06:25|16931.54
07:06:26|16931.18
07:06:27|16931.36
07:06:29|16931.36
07:06:30|16931.64
07:06:32|16931.28
07:06:33|16931.45
07:06:35|16931.55
07:06:36|16931.3
07:06:38|16931.58
07:06:38|16931.42
07:06:39|16931.72
07:06:40|16931.75
07:06:41|16931.67
07:06:43|16931.52
07:06:44|16931.67
07:06:45|16931.73
07:06:46|16931.76
07:06:47|16931.66
07:06:48|16931.66
07:06:49|16931.29
07:06:50|16931.58
07:06:51|16931.58
07:06:52|16931.66
07:06:53|16931.64
07:06:55|16931.77
07:06:56|16931.87
07:06:57|16931.53
07:06:58|16931.61
07:06:59|16931.43
07:07:00|16931.28
07:07:01|16931.28
07:07:02|16931.28
07:07:03|16931.24
07:07:04|16931.3
07:07:05|16931.38
07:07:06|16931.4
07:07:07|16931.49
07:07:08|16931.47
07:07:09|16931.46
07:07:10|16931.45
07:07:11|16931.49
07:07:12|16931.29
07:07:13|16931.47
07:07:14|16931.37
07:07:15|16931.35
07:07:16|16931.38
07:07:17|16931.21
07:07:18|16931.44
07:07:19|16931.32
07:07:20|16931.55
07:07:21|16931.71
07:07:23|16931.51
07:07:24|16931.46
07:07:25|16931.52
07:07:27|16931.45
07:07:28|16931.16
07:07:29|16931.57
07:07:30|16931.53
07:07:31|16931.37
07:07:33|16931.48
07:07:34|16931.48
07:07:35|16931.39
07:07:35|16931.52
07:07:37|16931.68
07:07:38|16931.47
07:07:39|16931.61
07:07:40|16931.55
07:07:41|16931.59
07:07:43|16931.45
07:07:44|16931.43
07:07:45|16931.31
07:07:46|16931.33
07:07:48|16931.28
07:07:50|16931.3
07:07:50|16931.21
07:07:51|16931.27
07:07:52|16931.09
07:07:53|16931.29
07:07:55|16931.32
07:07:55|16931.36
07:07:56|16931.34
07:07:57|16931.41
07:07:58|16931.4
07:07:59|16931.4
07:08:01|16931.69
07:08:01|16931.71
07:08:02|16931.14
07:08:03|16931.48
07:08:04|16931.48
07:08:06|16931.36
07:08:06|16931.61
07:08:07|16931.72
07:08:08|16931.74
07:08:09|16931.74
07:08:11|16931.66
07:08:11|16931.62
07:08:12|16931.74
07:08:13|16931.72
07:08:14|16931.45
07:08:16|16931.81
07:08:16|16931.93
07:08:17|16931.93
07:08:18|16932.02
07:08:19|16931.78
07:08:20|16932.
07:08:22|16932.08
07:08:22|16932.
07:08:23|16931.82
07:08:25|16931.72
07:08:27|16931.86
07:08:28|16931.85
07:08:29|16931.93
07:08:30|16931.99
07:08:31|16931.77
07:08:33|16931.69
07:08:34|16931.69
07:08:34|16931.73
07:08:36|16931.7
07:08:37|16931.64
07:08:38|16931.61
07:08:39|16931.48
07:08:41|16931.73
07:08:42|16931.53
07:08:42|16931.68
07:08:44|16931.88
07:08:44|16931.88
07:08:46|16931.77
07:08:46|16931.89
07:08:48|16931.85
07:08:49|16931.95
07:08:50|16931.84
07:08:51|16931.88
07:08:52|16931.87
07:08:53|16931.39
07:08:54|16931.63
07:08:55|16931.74
07:08:56|16932.07
07:08:58|16932.19
07:08:58|16932.22
07:08:59|16932.14
07:09:00|16932.2
07:09:01|16932.28
07:09:02|16932.3
07:09:03|16932.25
07:09:04|16932.25
07:09:06|16932.24
07:09:06|16932.
07:09:07|16932.14
07:09:08|16932.21
07:09:09|16932.21
07:09:10|16932.12
07:09:11|16932.09
07:09:12|16932.41
07:09:13|16932.08
07:09:14|16932.35
07:09:15|16932.11
07:09:17|16932.34
07:09:17|16932.22
07:09:18|16932.25
07:09:19|16932.3
07:09:20|16932.07
07:09:22|16932.34
07:09:23|16932.2
07:09:23|16932.3
07:09:25|16932.39
07:09:26|16932.16
07:09:28|16932.41
07:09:29|16932.35
07:09:31|16932.48
07:09:32|16932.49
07:09:32|16932.54
07:09:34|16932.59
07:09:35|16932.6
07:09:36|16932.37
07:09:37|16932.79
07:09:38|16932.78
07:09:40|16932.4
07:09:41|16932.62
07:09:42|16932.66
07:09:44|16932.51
07:09:44|16932.45
07:09:46|16932.45
07:09:47|16932.44
07:09:48|16932.51
07:09:49|16932.51
07:09:50|16932.28
07:09:51|16932.28
07:09:52|16932.28
07:09:53|16932.23
07:09:55|16932.45
07:09:55|16932.69
07:09:57|16932.69
07:09:58|16932.7
07:09:59|16932.7
07:09:59|16932.5
07:10:00|16932.5
07:10:02|16932.36
07:10:02|16932.28
07:10:03|16932.28
07:10:05|16932.62
07:10:06|16932.6
07:10:07|16932.3
07:10:09|16932.52
07:10:10|16932.84
07:10:11|16932.59
07:10:12|16932.5
07:10:13|16932.57
07:10:14|16932.57
07:10:15|16932.44
07:10:16|16932.45
07:10:17|16932.36
07:10:18|16932.49
07:10:19|16932.44
07:10:20|16932.44
07:10:21|16932.43
07:10:22|16932.49
07:10:24|16932.26
07:10:24|16932.5
07:10:25|16932.49
07:10:27|16932.42
07:10:29|16932.37
07:10:30|16932.43
07:10:31|16932.27
07:10:32|16932.44
07:10:34|16932.62
07:10:35|16932.29
07:10:37|16932.22
07:10:38|16932.28
07:10:40|16932.24
07:10:40|16932.16
07:10:42|16932.24
07:10:43|16932.31
07:10:43|16932.53
07:10:45|16932.26
07:10:46|16932.45
07:10:47|16932.33
07:10:47|16932.48
07:10:49|16932.42
07:10:50|16932.24
07:10:51|16932.48
07:10:52|16932.38
07:10:53|16932.3
07:10:54|16932.42
07:10:55|16932.54
07:10:56|16932.41
07:10:57|16932.45
07:10:58|16932.3
07:10:59|16932.26
07:11:00|16932.51
07:11:01|16932.47
07:11:02|16932.44
07:11:03|16932.5
07:11:04|16932.47
07:11:05|16932.49
07:11:07|16932.46
07:11:07|16932.54
07:11:08|16932.52
07:11:09|16932.36
07:11:10|16932.49
07:11:11|16932.54
07:11:12|16932.62
07:11:13|16932.58
07:11:14|16932.71
07:11:15|16932.77
07:11:16|16932.57
07:11:17|16932.7
07:11:18|16932.75
07:11:19|16932.31
07:11:20|16932.61
07:11:22|16932.34
07:11:22|16932.24
07:11:24|16932.62
07:11:25|16932.27
07:11:25|16932.25
07:11:27|16932.14
07:11:29|16932.
07:11:29|16932.62
07:11:31|16932.59
07:11:32|16932.59
07:11:34|16932.54
07:11:34|16932.73
07:11:36|16932.29
07:11:37|16932.31
07:11:39|16932.18
07:11:40|16932.41
07:11:40|16932.53
07:11:42|16932.58
07:11:43|16932.43
07:11:44|16932.34
07:11:45|16932.33
07:11:46|16932.53
07:11:47|16932.47
07:11:47|16932.43
07:11:49|16932.32
07:11:50|16932.49
07:11:50|16932.36
07:11:52|16932.36
07:11:52|16932.38
07:11:54|16932.43
07:11:55|16932.44
07:11:56|16932.39
07:11:56|16932.61
07:11:57|16932.32
07:11:59|16932.29
07:12:01|16932.32
07:12:01|16932.3
07:12:03|16932.39
07:12:03|16932.38
07:12:05|16932.44
07:12:06|16932.41
07:12:07|16932.53
07:12:07|16932.45
07:12:09|16932.32
07:12:10|16932.47
07:12:11|16932.46
07:12:12|16932.46
07:12:13|16932.44
07:12:14|16932.57
07:12:15|16932.37
07:12:16|16932.32
07:12:17|16932.44
07:12:18|16932.19
07:12:19|16932.34
07:12:20|16932.12
07:12:21|16932.33
07:12:23|16932.29
07:12:23|16932.32
07:12:24|16932.14
07:12:25|16932.43
07:12:26|16932.22
07:12:27|16931.89
07:12:28|16932.15
07:12:30|16932.24
07:12:31|16932.12
07:12:33|16932.07
07:12:34|16931.94
07:12:35|16932.03
07:12:36|16932.14
07:12:38|16932.2
07:12:38|16932.21
07:12:40|16932.68
07:12:42|16932.48
07:12:42|16932.26
07:12:43|16932.51
07:12:44|16932.51
07:12:45|16932.58
07:12:46|16932.49
07:12:48|16932.54
07:12:49|16932.49
07:12:50|16932.5
07:12:50|16932.48
07:12:52|16932.41
07:12:53|16932.33
07:12:54|16932.05
07:12:55|16932.07
07:12:56|16932.2
07:12:57|16932.22
07:12:58|16932.13
07:13:00|16931.86
07:13:00|16931.82
07:13:01|16931.46
07:13:02|16931.46
07:13:03|16931.69
07:13:05|16931.64
07:13:05|16931.64
07:13:07|16931.64
07:13:08|16931.46
07:13:09|16931.54
07:13:10|16931.61
07:13:11|16931.58
07:13:12|16931.6
07:13:14|16931.45
07:13:14|16931.45
07:13:15|16931.23
07:13:16|16930.92
07:13:18|16931.42
07:13:19|16931.21
07:13:19|16931.12
07:13:21|16931.04
07:13:22|16931.08
07:13:23|16931.37
07:13:24|16931.37
07:13:25|16931.28
07:13:25|16931.38
07:13:27|16931.39
07:13:27|16931.39
07:13:28|16931.3
07:13:30|16931.41
07:13:31|16931.53
07:13:33|16931.52
07:13:34|16931.4
07:13:35|16931.53
07:13:35|16931.51
07:13:38|16931.34
07:13:39|16931.78
07:13:40|16931.96
07:13:41|16931.97
07:13:42|16931.75
07:13:43|16931.76
07:13:44|16931.5
07:13:45|16931.72
07:13:46|16931.72
07:13:48|16931.87
07:13:49|16931.8
07:13:50|16931.68
07:13:51|16931.81
07:13:52|16931.67
07:13:53|16931.52
07:13:54|16931.66
07:13:55|16931.65
07:13:56|16931.7
07:13:57|16931.82
07:13:58|16931.83
07:13:59|16931.82
07:14:00|16931.69
07:14:01|16931.62
07:14:02|16931.56
07:14:03|16931.38
07:14:04|16931.58
07:14:05|16931.57
07:14:06|16931.29
07:14:07|16931.17
07:14:08|16931.06
07:14:09|16931.02
07:14:10|16931.22
07:14:11|16931.27
07:14:12|16931.31
07:14:13|16931.25
07:14:13|16931.22
07:14:15|16931.05
07:14:17|16931.06
07:14:17|16930.91
07:14:18|16930.98
07:14:19|16931.09
07:14:21|16931.08
07:14:21|16931.08
07:14:22|16931.25
07:14:23|16931.11
07:14:24|16931.25
07:14:25|16931.22
07:14:26|16931.54
07:14:27|16931.59
07:14:28|16931.54
07:14:29|16931.38
07:14:31|16931.49
07:14:33|16931.32
07:14:34|16931.04
07:14:36|16931.25
07:14:37|16931.22
07:14:39|16931.34
07:14:39|16931.12
07:14:40|16931.38
07:14:42|16931.08
07:14:43|16931.08
07:14:45|16930.86
07:14:45|16931.05
07:14:46|16931.05
07:14:47|16931.04
07:14:48|16931.24
07:14:49|16930.83
07:14:51|16931.07
07:14:51|16930.97
07:14:52|16930.9
07:14:53|16930.93
07:14:54|16931.01
07:14:55|16931.
07:14:56|16931.39
07:14:57|16931.35
07:14:58|16931.28
07:14:59|16931.28
07:15:01|16931.44
07:15:02|16931.34
07:15:02|16931.09
07:15:03|16931.29
07:15:04|16931.21
07:15:05|16931.36
07:15:08|16931.43
07:15:08|16931.43
07:15:09|16931.24
07:15:10|16931.47
07:15:11|16931.24
07:15:13|16931.15
07:15:13|16931.28
07:15:15|16931.33
07:15:16|16931.16
07:15:17|16931.16
07:15:18|16930.94
07:15:19|16930.97
07:15:20|16930.68
07:15:21|16931.03
07:15:22|16931.
07:15:23|16931.
07:15:24|16930.55
07:15:25|16930.8
07:15:26|16930.62
07:15:27|16930.77
07:15:28|16930.81
07:15:29|16930.63
07:15:30|16930.95
07:15:31|16930.83
07:15:33|16930.74
07:15:34|16930.71
07:15:36|16930.69
07:15:37|16930.7
07:15:38|16930.61
07:15:40|16930.77
07:15:41|16930.86
07:15:42|16930.84
07:15:44|16930.96
07:15:44|16931.02
07:15:45|16931.11
07:15:47|16931.08
07:15:48|16931.1
07:15:49|16931.
07:15:50|16930.71
07:15:52|16930.84
07:15:52|16930.84
07:15:53|16930.84
07:15:54|16930.84
07:15:55|16930.81
07:15:56|16930.75
07:15:57|16930.76
07:15:58|16930.83
07:15:59|16930.79
07:16:00|16930.64
07:16:01|16930.75
07:16:02|16930.78
07:16:04|16930.78
07:16:04|16930.78
07:16:05|16930.79
07:16:06|16930.78
07:16:07|16930.8
07:16:09|16930.84
07:16:09|16930.85
07:16:11|16930.94
07:16:12|16930.99
07:16:12|16930.97
07:16:13|16931.01
07:16:15|16931.01
07:16:16|16931.01
07:16:16|16931.14
07:16:18|16931.08
07:16:18|16931.16
07:16:20|16930.75
07:16:21|16931.17
07:16:21|16931.06
07:16:23|16930.96
07:16:23|16931.07
07:16:25|16931.33
07:16:26|16931.33
07:16:27|16931.41
07:16:28|16931.48
07:16:29|16931.29
07:16:30|16931.39
07:16:31|16931.21
07:16:32|16931.23
07:16:34|16931.19
07:16:34|16931.53
07:16:36|16931.19
07:16:37|16931.11
07:16:38|16931.12
07:16:39|16931.05
07:16:41|16931.01
07:16:43|16931.16
07:16:43|16931.18
07:16:44|16931.17
07:16:46|16931.06
07:16:47|16931.14
07:16:48|16931.15
07:16:49|16931.07
07:16:50|16931.53
07:16:51|16931.39
07:16:52|16931.45
07:16:53|16931.34
07:16:54|16931.57
07:16:56|16931.69
07:16:56|16931.45
07:16:58|16931.22
07:16:59|16931.52
07:17:00|16931.05
07:17:01|16931.
07:17:02|16931.27
07:17:02|16931.26
07:17:04|16931.08
07:17:05|16931.11
07:17:06|16931.26
07:17:07|16931.25
07:17:08|16931.18
07:17:09|16931.23
07:17:10|16931.39
07:17:11|16931.02
07:17:12|16930.49
07:17:13|16930.96
07:17:14|16930.96
07:17:15|16930.83
07:17:16|16931.05
07:17:17|16930.76
07:17:19|16930.93
07:17:19|16931.08
07:17:20|16931.12
07:17:21|16931.02
07:17:22|16930.9
07:17:24|16930.68
07:17:25|16930.77
07:17:25|16930.77
07:17:26|16930.76
07:17:28|16930.85
07:17:29|16930.66
07:17:29|16930.96
07:17:30|16931.02
07:17:32|16930.91
07:17:32|16931.02
07:17:34|16931.23
07:17:36|16931.2
07:17:37|16931.
07:17:38|16931.19
07:17:39|16931.18
07:17:41|16931.
07:17:42|16931.
07:17:43|16931.17
07:17:44|16931.06
07:17:45|16931.28
07:17:46|16931.29
07:17:48|16931.16
07:17:49|16931.31
07:17:50|16931.18
07:17:51|16931.28
07:17:52|16931.6
07:17:53|16931.6
07:17:54|16931.53
07:17:55|16931.45
07:17:56|16931.5
07:17:57|16931.63
07:17:58|16931.55
07:17:59|16931.55
07:18:00|16931.65
07:18:01|16931.56
07:18:02|16931.33
07:18:03|16931.32
07:18:04|16931.06
07:18:05|16931.21
07:18:07|16931.28
07:18:08|16931.3
07:18:10|16931.25
07:18:10|16931.19
07:18:11|16931.13
07:18:12|16931.17
07:18:13|16931.38
07:18:14|16931.11
07:18:15|16931.25
07:18:16|16931.33
07:18:17|16931.47
07:18:18|16931.55
07:18:19|16931.57
07:18:21|16931.68
07:18:22|16931.66
07:18:22|16931.77
07:18:24|16931.59
07:18:26|16931.47
07:18:27|16931.38
07:18:28|16931.2
07:18:29|16931.43
07:18:30|16931.51
07:18:31|16931.62
07:18:32|16931.53
07:18:33|16931.39
07:18:35|16931.32
07:18:37|16931.27
07:18:38|16931.52
07:18:40|16931.42
07:18:40|16931.55
07:18:42|16931.4
07:18:42|16931.61
07:18:43|16931.63
07:18:45|16931.46
07:18:46|16931.42
07:18:47|16931.54
07:18:48|16931.55
07:18:49|16931.
07:18:50|16931.39
07:18:51|16931.34
07:18:52|16931.13
07:18:54|16931.29
07:18:54|16931.26
07:18:56|16931.26
07:18:57|16931.07
07:18:59|16931.51
07:19:00|16931.48
07:19:02|16931.6
07:19:03|16931.35
07:19:05|16931.38
07:19:05|16931.38
07:19:06|16931.25
07:19:07|16931.43
07:19:09|16931.31
07:19:11|16931.28
07:19:11|16931.47
07:19:12|16931.43
07:19:13|16931.13
07:19:14|16931.17
07:19:15|16931.31
07:19:16|16931.31
07:19:17|16931.09
07:19:18|16931.32
07:19:19|16931.48
07:19:20|16931.21
07:19:22|16931.55
07:19:22|16931.51
07:19:23|16931.47
07:19:24|16931.5
07:19:25|16931.43
07:19:27|16931.39
07:19:27|16931.27
07:19:28|16931.25
07:19:29|16931.24
07:19:30|16931.33
07:19:31|16931.41
07:19:32|16931.27
07:19:33|16931.33
07:19:34|16931.19
07:19:36|16931.14
07:19:38|16931.15
07:19:39|16931.06
07:19:40|16931.08
07:19:42|16930.98
07:19:43|16931.13
07:19:44|16931.04
07:19:45|16931.09
07:19:46|16931.05
07:19:48|16931.07
07:19:49|16930.98
07:19:50|16931.16
07:19:51|16931.14
07:19:52|16931.13
07:19:53|16931.13
07:19:54|16931.11
07:19:55|16931.25
07:19:56|16931.34
07:19:56|16931.38
07:19:57|16931.35
07:19:59|16931.01
07:20:00|16931.04
07:20:00|16931.14
07:20:02|16930.83
07:20:03|16931.06
07:20:04|16931.18
07:20:05|16931.15
07:20:06|16930.84
07:20:07|16931.05
07:20:08|16930.94
07:20:09|16930.8
07:20:10|16930.98
07:20:11|16930.84
07:20:12|16930.85
07:20:13|16930.85
07:20:14|16930.62
07:20:15|16930.72
07:20:16|16930.71
07:20:17|16930.79
07:20:18|16930.9
07:20:19|16930.82
07:20:20|16930.87
07:20:21|16930.8
07:20:22|16930.8
07:20:23|16930.81
07:20:24|16930.82
07:20:25|16931.
07:20:26|16930.7
07:20:27|16930.92
07:20:28|16930.86
07:20:29|16932.9
07:20:30|16933.82
07:20:32|16932.63
07:20:32|16933.16
07:20:33|16933.03
07:20:34|16933.03
07:20:35|16933.22
07:20:36|16933.22
07:20:38|16933.25
07:20:40|16933.15
07:20:40|16933.29
07:20:42|16933.33
07:20:43|16933.75
07:20:44|16933.8
07:20:45|16933.61
07:20:47|16933.86
07:20:47|16933.77
07:20:49|16934.04
07:20:50|16934.04
07:20:51|16933.96
07:20:53|16933.99
07:20:53|16933.97
07:20:54|16934.
07:20:56|16934.03
07:20:56|16934.06
07:20:58|16933.97
07:20:59|16933.79
07:21:00|16934.02
07:21:01|16933.65
07:21:02|16933.81
07:21:03|16933.81
07:21:04|16933.8
07:21:06|16934.06
07:21:07|16934.11
07:21:08|16934.1
07:21:09|16933.77
07:21:10|16933.86
07:21:11|16934.28
07:21:12|16934.18
07:21:13|16934.13
07:21:14|16934.11
07:21:15|16934.23
07:21:16|16934.21
07:21:17|16934.24
07:21:18|16934.21
07:21:19|16934.2
07:21:20|16934.58
07:21:21|16934.1
07:21:22|16934.11
07:21:24|16934.4
07:21:25|16934.38
07:21:26|16934.56
07:21:27|16934.56
07:21:28|16934.49
07:21:29|16934.38
07:21:30|16934.5
07:21:31|16936.6
07:21:32|16936.79
07:21:33|16936.5
07:21:34|16936.43
07:21:35|16936.55
07:21:36|16936.8
07:21:38|16937.04
07:21:40|16936.94
07:21:41|16936.75
07:21:42|16937.04
07:21:44|16937.36
07:21:45|16937.9
07:21:47|16938.22
07:21:48|16937.77
07:21:49|16937.93
07:21:50|16937.9
07:21:51|16937.78
07:21:52|16937.98
07:21:52|16938.58
07:21:54|16938.54
07:21:54|16938.32
07:21:56|16938.49
07:21:57|16938.36
07:21:57|16938.43
07:21:59|16938.38
07:22:00|16938.42
07:22:02|16938.51
07:22:02|16938.46
07:22:03|16938.16
07:22:04|16937.95
07:22:06|16938.21
07:22:07|16938.5
07:22:07|16938.39
07:22:09|16938.46
07:22:10|16938.16
07:22:11|16938.19
07:22:12|16938.28
07:22:12|16938.59
07:22:14|16938.3
07:22:15|16937.9
07:22:15|16937.87
07:22:17|16938.24
07:22:18|16938.14
07:22:19|16938.13
07:22:20|16937.99
07:22:22|16938.31
07:22:22|16938.17
07:22:23|16938.26
07:22:24|16938.26
07:22:25|16938.23
07:22:26|16938.22
07:22:28|16938.21
07:22:29|16937.81
07:22:29|16937.81
07:22:31|16937.81
07:22:31|16937.98
07:22:33|16938.39
07:22:34|16938.28
07:22:34|16938.33
07:22:35|16938.46
07:22:37|16938.56
07:22:38|16938.56
07:22:40|16938.36
07:22:41|16938.41
07:22:42|16938.42
07:22:44|16938.48
07:22:44|16938.51
07:22:46|16939.08
07:22:47|16939.09
07:22:48|16939.2
07:22:49|16939.05
07:22:50|16939.17
07:22:51|16939.2
07:22:52|16938.83
07:22:53|16938.96
07:22:54|16939.07
07:22:56|16939.06
07:22:56|16939.13
07:22:57|16939.18
07:22:58|16939.23
07:23:00|16939.24
07:23:00|16939.05
07:23:01|16939.27
07:23:03|16940.07
07:23:04|16940.2
07:23:06|16940.36
07:23:06|16940.15
07:23:07|16940.15
07:23:08|16940.36
07:23:09|16940.33
07:23:10|16940.18
07:23:11|16940.32
07:23:12|16940.1
07:23:13|16940.
07:23:14|16939.76
07:23:15|16939.86
07:23:17|16939.87
07:23:17|16939.91
07:23:18|16939.95
07:23:19|16940.06
07:23:20|16941.41
07:23:22|16940.44
07:23:22|16940.85
07:23:24|16941.21
07:23:25|16940.97
07:23:26|16941.3
07:23:27|16941.34
07:23:28|16941.31
07:23:29|16941.41
07:23:30|16941.38
07:23:31|16941.13
07:23:32|16941.45
07:23:34|16941.01
07:23:35|16941.34
07:23:36|16941.34
07:23:37|16941.55
07:23:38|16941.17
07:23:40|16941.24
07:23:41|16941.32
07:23:44|16941.38
07:23:44|16941.25
07:23:46|16941.71
07:23:47|16941.35
07:23:48|16941.35
07:23:49|16941.98
07:23:50|16941.57
07:23:50|16941.74
07:23:53|16941.76
07:23:53|16941.47
07:23:54|16941.41
07:23:55|16941.5
07:23:56|16941.2
07:23:57|16941.34
07:23:59|16941.44
07:24:00|16941.48
07:24:01|16941.15
07:24:02|16941.13
07:24:03|16941.82
07:24:04|16941.81
07:24:06|16941.57
07:24:06|16941.28
07:24:07|16941.32
07:24:08|16941.33
07:24:09|16941.28
07:24:10|16941.36
07:24:11|16941.42
07:24:12|16941.25
07:24:13|16941.44
07:24:14|16941.4
07:24:15|16941.07
07:24:16|16941.26
07:24:17|16941.35
07:24:18|16941.25
07:24:19|16941.18
07:24:20|16941.31
07:24:21|16941.37
07:24:22|16941.27
07:24:23|16941.18
07:24:24|16941.38
07:24:25|16941.51
07:24:26|16941.36
07:24:27|16941.36
07:24:28|16941.3
07:24:29|16941.25
07:24:30|16941.59
07:24:31|16941.52
07:24:32|16941.42
07:24:35|16941.45
07:24:35|16942.02
07:24:36|16941.93
07:24:37|16942.06
07:24:38|16941.93
07:24:40|16941.99
07:24:41|16941.88
07:24:43|16941.89
07:24:43|16941.9
07:24:45|16941.98
07:24:46|16941.85
07:24:47|16941.96
07:24:48|16941.4
07:24:49|16941.78
07:24:51|16941.99
07:24:53|16941.81
07:24:53|16941.89
07:24:54|16941.73
07:24:55|16941.91
07:24:56|16941.91
07:24:58|16941.64
07:24:59|16941.76
07:25:00|16941.76
07:25:01|16941.63
07:25:02|16941.75
07:25:03|16941.81
07:25:05|16940.43
07:25:05|16940.67
07:25:06|16940.65
07:25:08|16940.54
07:25:09|16940.6
07:25:10|16940.87
07:25:10|16940.94
07:25:13|16940.44
07:25:13|16940.47
07:25:14|16940.55
07:25:15|16940.12
07:25:16|16940.41
07:25:18|16940.41
07:25:19|16940.41
07:25:20|16940.64
07:25:21|16940.63
07:25:22|16940.33
07:25:23|16940.34
07:25:24|16940.11
07:25:25|16940.12
07:25:26|16940.35
07:25:27|16940.02
07:25:28|16939.97
07:25:29|16940.26
07:25:30|16940.57
07:25:31|16940.94
07:25:32|16940.59
07:25:33|16940.68
07:25:34|16941.29
07:25:35|16941.32
07:25:36|16941.41
07:25:37|16941.41
07:25:39|16941.07
07:25:40|16941.15
07:25:41|16940.84
07:25:43|16940.67
07:25:44|16940.65
07:25:46|16941.01
07:25:46|16940.84
07:25:47|16941.22
07:25:49|16941.63
07:25:50|16942.05
07:25:51|16942.09
07:25:52|16942.78
07:25:54|16942.64
07:25:55|16942.36
07:25:56|16942.45
07:25:57|16942.49
07:25:58|16942.3
07:25:59|16942.31
07:26:01|16942.07
07:26:01|16941.84
07:26:03|16941.16
07:26:04|16941.32
07:26:05|16941.41
07:26:06|16941.73
07:26:07|16941.41
07:26:08|16941.5
07:26:09|16940.89
07:26:10|16941.51
07:26:11|16941.38
07:26:12|16941.21
07:26:13|16941.25
07:26:14|16941.11
07:26:15|16941.37
07:26:16|16941.05
07:26:17|16940.97
07:26:18|16941.13
07:26:19|16940.97
07:26:20|16940.92
07:26:21|16940.94
07:26:23|16940.95
07:26:24|16940.76
07:26:24|16940.66
07:26:26|16940.27
07:26:27|16941.2
07:26:28|16940.9
07:26:29|16940.82
07:26:29|16940.81
07:26:30|16941.23
07:26:31|16941.08
07:26:32|16941.18
07:26:34|16941.02
07:26:35|16941.04
07:26:36|16941.2
07:26:37|16941.03
07:26:38|16940.93
07:26:39|16940.81
07:26:40|16941.28
07:26:41|16941.03
07:26:43|16941.06
07:26:45|16940.79
07:26:46|16940.79
07:26:47|16940.74
07:26:48|16941.39
07:26:49|16941.06
07:26:50|16940.92
07:26:51|16940.33
07:26:53|16940.91
07:26:54|16940.83
07:26:55|16940.71
07:26:56|16940.94
07:26:56|16940.73
07:26:58|16941.15
07:26:59|16941.14
07:27:00|16941.14
07:27:02|16941.19
07:27:02|16941.44
07:27:03|16941.72
07:27:05|16941.73
07:27:05|16941.53
07:27:06|16941.53
07:27:07|16941.44
07:27:08|16941.3
07:27:10|16941.15
07:27:11|16941.48
07:27:12|16941.5
07:27:13|16941.46
07:27:14|16941.47
07:27:15|16941.24
07:27:16|16941.19
07:27:17|16941.4
07:27:18|16941.31
07:27:19|16940.99
07:27:20|16941.05
07:27:21|16941.2
07:27:23|16941.16
07:27:24|16941.4
07:27:25|16941.26
07:27:26|16941.23
07:27:27|16941.45
07:27:28|16941.34
07:27:29|16941.32
07:27:30|16941.91
07:27:31|16941.35
07:27:32|16941.39
07:27:33|16941.27
07:27:34|16942.03
07:27:36|16941.4
07:27:37|16941.36
07:27:38|16941.33
07:27:39|16941.52
07:27:40|16941.19
07:27:41|16941.13
07:27:42|16941.08
07:27:43|16940.01
07:27:45|16939.98
07:27:47|16939.84
07:27:47|16939.71
07:27:48|16940.15
07:27:49|16939.9
07:27:50|16940.09
07:27:52|16939.81
07:27:52|16939.97
07:27:54|16939.87
07:27:55|16939.85
07:27:57|16940.08
07:27:59|16939.76
07:27:59|16939.92
07:28:00|16940.04
07:28:01|16940.18
07:28:02|16940.19
07:28:03|16939.7
07:28:04|16939.52
07:28:05|16939.42
07:28:06|16939.67
07:28:07|16939.4
07:28:09|16939.18
07:28:10|16939.5
07:28:11|16939.43
07:28:13|16939.09
07:28:14|16939.8
07:28:15|16939.96
07:28:16|16939.98
07:28:17|16940.37
07:28:18|16939.84
07:28:18|16940.05
07:28:19|16940.01
07:28:21|16940.49
07:28:21|16939.83
07:28:22|16939.94
07:28:24|16939.94
07:28:25|16940.28
07:28:26|16940.
07:28:27|16939.97
07:28:27|16939.94
07:28:29|16939.94
07:28:30|16939.94
07:28:30|16940.02
07:28:32|16939.79
07:28:33|16940.27
07:28:33|16940.08
07:28:35|16939.96
07:28:36|16940.
07:28:37|16940.
07:28:37|16939.96
07:28:39|16939.98
07:28:40|16939.81
07:28:41|16939.73
07:28:42|16939.72
07:28:43|16939.99
07:28:44|16939.64
07:28:46|16939.82
07:28:47|16940.06
07:28:49|16939.86
07:28:49|16939.81
07:28:50|16939.82
07:28:51|16939.82
07:28:52|16939.85
07:28:53|16939.77
07:28:55|16940.19
07:28:56|16940.01
07:28:57|16939.84
07:28:58|16939.71
07:28:59|16939.76
07:29:00|16939.74
07:29:02|16940.18
07:29:03|16939.9
07:29:04|16939.8
07:29:05|16939.7
07:29:07|16939.84
07:29:07|16940.08
07:29:08|16940.16
07:29:09|16940.
07:29:10|16940.08
07:29:11|16940.08
07:29:12|16939.94
07:29:13|16940.11
07:29:14|16940.09
07:29:15|16939.68
07:29:16|16939.7
07:29:17|16940.01
07:29:19|16939.74
07:29:20|16939.54
07:29:21|16939.57
07:29:22|16939.42
07:29:23|16939.36
07:29:23|16939.48
07:29:25|16939.89
07:29:25|16939.55
07:29:27|16939.6
07:29:28|16939.64
07:29:28|16939.63
07:29:30|16939.8
07:29:31|16939.83
07:29:32|16939.63
07:29:33|16939.65
07:29:34|16939.83
07:29:35|16939.45
07:29:36|16939.72
07:29:37|16939.82
07:29:38|16939.66
07:29:39|16939.9
07:29:41|16939.56
07:29:41|16939.92
07:29:42|16939.63
07:29:43|16939.58
07:29:44|16939.51
07:29:46|16939.6
07:29:48|16939.49
07:29:49|16939.35
07:29:49|16938.96
07:29:52|16938.99
07:29:53|16939.18
07:29:54|16938.98
07:29:55|16939.24
07:29:56|16938.88
07:29:57|16938.98
07:29:59|16938.82
07:30:00|16938.87
07:30:01|16939.33
07:30:02|16939.39
07:30:03|16939.61
07:30:04|16939.96
07:30:05|16939.58
07:30:07|16939.9
07:30:08|16940.07
07:30:09|16939.96
07:30:10|16939.87
07:30:11|16940.08
07:30:12|16939.58
07:30:13|16939.75
07:30:14|16939.83
07:30:15|16939.7
07:30:16|16940.2
07:30:18|16939.87
07:30:18|16939.88
07:30:20|16939.84
07:30:20|16940.14
07:30:22|16939.86
07:30:23|16939.82
07:30:24|16939.92
07:30:25|16939.88
07:30:26|16939.86
07:30:27|16939.9
07:30:28|16939.7
07:30:28|16939.69
07:30:30|16939.77
07:30:31|16939.69
07:30:32|16939.8
07:30:33|16939.56
07:30:33|16939.69
07:30:35|16939.39
07:30:36|16939.6
07:30:37|16939.61
07:30:38|16939.66
07:30:39|16939.48
07:30:40|16939.47
07:30:41|16939.46
07:30:42|16939.57
07:30:43|16939.24
07:30:44|16939.18
07:30:45|16939.38
07:30:47|16939.49
07:30:49|16939.58
07:30:50|16939.43
07:30:51|16939.52
07:30:52|16939.52
07:30:53|16939.53
07:30:55|16939.95
07:30:56|16939.98
07:30:57|16939.98
07:30:58|16940.03
07:30:59|16939.39
07:31:01|16939.54
07:31:01|16939.63
07:31:02|16939.98
07:31:04|16939.9
07:31:05|16939.9
07:31:06|16939.59
07:31:07|16939.91
07:31:09|16939.68
07:31:09|16939.69
07:31:10|16939.67
07:31:11|16939.67
07:31:12|16939.49
07:31:13|16939.52
07:31:14|16939.52
07:31:15|16939.39
07:31:17|16939.39
07:31:17|16939.17
07:31:18|16939.35
07:31:19|16939.39
07:31:20|16939.31
07:31:22|16939.15
07:31:23|16939.31
07:31:24|16939.38
07:31:24|16939.47
07:31:25|16939.45
07:31:27|16939.31
07:31:27|16939.47
07:31:29|16939.38
07:31:30|16939.71
07:31:31|16939.34
07:31:32|16939.43
07:31:33|16939.36
07:31:34|16939.38
07:31:35|16939.35
07:31:36|16939.7
07:31:37|16939.4
07:31:38|16939.35
07:31:39|16939.39
07:31:40|16939.4
07:31:41|16939.4
07:31:42|16939.37
07:31:43|16939.37
07:31:44|16939.38
07:31:45|16939.28
07:31:46|16939.33
07:31:47|16939.38
07:31:49|16939.76
07:31:50|16939.63
07:31:51|16939.72
07:31:53|16939.72
07:31:54|16939.77
07:31:55|16939.72
07:31:56|16939.65
07:31:58|16939.56
07:31:59|16939.4
07:32:00|16939.38
07:32:01|16939.3
07:32:03|16939.09
07:32:04|16939.1
07:32:05|16939.1
07:32:05|16939.1
07:32:07|16939.1
07:32:09|16939.15
07:32:10|16939.27
07:32:10|16939.36
07:32:11|16939.25
07:32:12|16939.25
07:32:13|16939.26
07:32:14|16939.35
07:32:15|16939.35
07:32:16|16939.14
07:32:17|16939.17
07:32:18|16939.19
07:32:19|16939.17
07:32:21|16939.16
07:32:22|16939.08
07:32:23|16939.08
07:32:24|16939.18
07:32:26|16939.21
07:32:26|16939.21
07:32:27|16939.15
07:32:28|16939.11
07:32:29|16939.17
07:32:30|16939.07
07:32:32|16939.16
07:32:32|16939.07
07:32:33|16939.18
07:32:34|16939.09
07:32:35|16939.14
07:32:37|16939.16
07:32:38|16939.03
07:32:38|16939.
07:32:40|16939.17
07:32:41|16939.25
07:32:42|16939.24
07:32:42|16939.25
07:32:44|16939.25
07:32:45|16939.5
07:32:45|16939.14
07:32:46|16939.1
07:32:48|16939.22
07:32:49|16939.45
07:32:51|16939.43
07:32:52|16940.31
07:32:54|16939.98
07:32:55|16940.
07:32:57|16939.88
07:32:57|16939.98
07:32:59|16940.06
07:33:00|16939.9
07:33:01|16940.02
07:33:02|16939.86
07:33:03|16939.86
07:33:04|16939.95
07:33:06|16939.88
07:33:06|16939.87
07:33:07|16939.83
07:33:09|16939.8
07:33:10|16939.8
07:33:11|16939.77
07:33:12|16939.89
07:33:13|16939.89
07:33:14|16939.89
07:33:15|16939.85
07:33:17|16939.73
07:33:18|16939.54
07:33:19|16939.54
07:33:20|16939.57
07:33:22|16939.52
07:33:22|16939.59
07:33:23|16939.47
07:33:24|16939.6
07:33:25|16938.56
07:33:26|16939.91
07:33:27|16939.94
07:33:28|16939.94
07:33:29|16939.91
07:33:30|16939.9
07:33:31|16939.97
07:33:33|16939.68
07:33:34|16939.97
07:33:35|16939.91
07:33:36|16939.94
07:33:37|16939.97
07:33:38|16939.98
07:33:38|16940.03
07:33:40|16940.31
07:33:41|16939.94
07:33:42|16939.92
07:33:43|16940.07
07:33:44|16939.98
07:33:45|16940.04
07:33:46|16940.
07:33:47|16940.16
07:33:48|16940.15
07:33:49|16940.08
07:33:51|16940.42
07:33:51|16940.19
07:33:52|16940.19
07:33:54|16940.1
07:33:54|16940.1
07:33:56|16940.1
07:33:57|16940.2
07:33:58|16940.03
07:33:59|16940.2
07:34:01|16940.12
07:34:02|16940.35
07:34:04|16940.45
07:34:05|16940.35
07:34:07|16940.89
07:34:07|16940.87
07:34:09|16940.63
07:34:11|16940.63
07:34:11|16941.
07:34:12|16940.74
07:34:13|16940.73
07:34:14|16940.72
07:34:15|16940.54
07:34:16|16940.57
07:34:18|16940.7
07:34:19|16940.61
07:34:19|16940.6
07:34:21|16940.54
07:34:21|16940.38
07:34:22|16940.55
07:34:24|16940.55
07:34:25|16940.72
07:34:26|16940.73
07:34:27|16940.71
07:34:28|16940.68
07:34:29|16940.77
07:34:30|16940.62
07:34:31|16940.59
07:34:32|16940.84
07:34:33|16940.82
07:34:34|16940.86
07:34:35|16940.73
07:34:36|16940.61
07:34:37|16940.72
07:34:38|16940.58
07:34:39|16940.54
07:34:40|16940.47
07:34:41|16940.44
07:34:42|16940.56
07:34:43|16940.56
07:34:44|16940.53
07:34:45|16940.59
07:34:48|16940.47
07:34:48|16940.48
07:34:49|16940.53
07:34:51|16940.56
07:34:53|16940.62
07:34:54|16940.62
07:34:56|16940.8
07:34:57|16940.7
07:34:58|16940.75
07:35:00|16940.61
07:35:01|16940.74
07:35:03|16940.72
07:35:03|16940.76
07:35:05|16940.68
07:35:06|16940.79
07:35:07|16940.89
07:35:08|16940.76
07:35:10|16940.76
07:35:11|16940.63
07:35:12|16940.6
07:35:13|16940.6
07:35:14|16940.59
07:35:15|16940.56
07:35:16|16940.56
07:35:17|16940.56
07:35:18|16940.62
07:35:19|16940.52
07:35:21|16940.66
07:35:21|16940.55
07:35:22|16940.49
07:35:23|16940.58
07:35:24|16940.42
07:35:25|16940.88
07:35:26|16940.76
07:35:27|16940.97
07:35:28|16940.4
07:35:29|16940.57
07:35:30|16940.4
07:35:31|16940.54
07:35:32|16940.41
07:35:34|16940.45
07:35:34|16940.56
07:35:35|16940.52
07:35:36|16940.63
07:35:37|16940.83
07:35:39|16940.84
07:35:40|16940.87
07:35:40|16940.84
07:35:42|16940.85
07:35:43|16940.52
07:35:44|16940.63
07:35:45|16940.77
07:35:45|16940.6
07:35:47|16940.6
07:35:47|16940.61
07:35:48|16940.61
07:35:50|16940.8
07:35:50|16940.72
07:35:52|16940.93
07:35:54|16940.94
07:35:55|16940.89
07:35:57|16941.2
07:35:58|16940.99
07:36:00|16941.27
07:36:01|16941.31
07:36:02|16941.06
07:36:04|16941.45
07:36:05|16941.25
07:36:05|16941.49
07:36:07|16941.29
07:36:07|16941.36
07:36:09|16941.22
07:36:10|16941.36
07:36:11|16941.28
07:36:12|16941.2
07:36:13|16941.12
07:36:14|16941.26
07:36:15|16941.18
07:36:16|16941.12
07:36:18|16941.15
07:36:19|16940.99
07:36:20|16941.06
07:36:21|16940.98
07:36:22|16940.8
07:36:23|16940.76
07:36:24|16940.69
07:36:25|16940.73
07:36:26|16940.69
07:36:27|16940.69
07:36:28|16940.78
07:36:29|16940.69
07:36:30|16940.64
07:36:31|16940.61
07:36:32|16940.62
07:36:33|16940.68
07:36:34|16940.34
07:36:35|16940.25
07:36:36|16940.36
07:36:37|16940.37
07:36:39|16940.42
07:36:39|16940.49
07:36:40|16940.49
07:36:41|16940.53
07:36:42|16940.53
07:36:44|16940.45
07:36:44|16940.58
07:36:46|16940.63
07:36:47|16940.67
07:36:48|16940.62
07:36:48|16940.62
07:36:49|16940.62
07:36:50|16940.55
07:36:52|16940.63
07:36:53|16940.57
07:36:55|16940.66
07:36:57|16940.64
07:36:58|16940.65
07:36:59|16940.57
07:37:01|16940.86
07:37:02|16940.69
07:37:03|16940.69
07:37:04|16940.69
07:37:05|16940.53
07:37:06|16940.54
07:37:07|16940.7
07:37:08|16940.51
07:37:09|16940.46
07:37:10|16940.39
07:37:12|16940.27
07:37:13|16940.27
07:37:14|16940.27
07:37:15|16940.44
07:37:16|16940.31
07:37:17|16940.
07:37:18|16939.93
07:37:19|16939.74
07:37:20|16939.79
07:37:21|16939.32
07:37:22|16939.4
07:37:23|16939.46
07:37:24|16939.89
07:37:25|16939.58
07:37:26|16939.39
07:37:27|16939.39
07:37:28|16939.76
07:37:29|16939.46
07:37:30|16939.86
07:37:31|16939.78
07:37:32|16939.97
07:37:33|16939.8
07:37:35|16939.83
07:37:36|16939.72
07:37:36|16939.72
07:37:38|16940.01
07:37:39|16940.01
07:37:39|16940.01
07:37:41|16940.08
07:37:42|16939.9
07:37:42|16940.05
07:37:44|16939.99
07:37:44|16940.02
07:37:46|16940.32
07:37:46|16940.15
07:37:48|16940.34
07:37:49|16940.52
07:37:50|16940.35
07:37:51|16940.31
07:37:51|16940.37
07:37:52|16940.37
07:37:55|16940.09
07:37:56|16940.17
07:37:58|16940.07
07:37:58|16940.17
07:38:00|16940.36
07:38:01|16940.34
07:38:02|16940.36
07:38:03|16940.28
07:38:05|16940.4
07:38:06|16940.48
07:38:07|16940.58
07:38:09|16940.66
07:38:10|16940.43
07:38:11|16940.42
07:38:13|16940.76
07:38:14|16940.62
07:38:15|16940.72
07:38:16|16940.56
07:38:17|16940.56
07:38:19|16941.03
07:38:19|16941.13
07:38:20|16941.3
07:38:21|16941.41
07:38:22|16941.18
07:38:23|16940.83
07:38:24|16941.09
07:38:25|16941.26
07:38:26|16941.04
07:38:27|16941.12
07:38:28|16941.02
07:38:29|16941.17
07:38:30|16941.02
07:38:32|16940.96
07:38:33|16940.82
07:38:34|16940.86
07:38:35|16940.81
07:38:36|16940.69
07:38:37|16940.94
07:38:38|16940.68
07:38:39|16941.05
07:38:40|16940.62
07:38:41|16940.53
07:38:42|16940.57
07:38:43|16940.6
07:38:44|16940.49
07:38:46|16940.45
07:38:47|16940.45
07:38:47|16940.47
07:38:49|16940.91
07:38:50|16940.76
07:38:50|16940.79
07:38:51|16940.79
07:38:53|16940.72
07:38:53|16940.71
07:38:55|16940.99
07:38:56|16940.74
07:38:57|16940.68
07:38:59|16940.79
07:39:00|16940.58
07:39:01|16940.95
07:39:02|16940.57
07:39:04|16940.86
07:39:05|16940.82
07:39:06|16940.68
07:39:08|16940.49
07:39:09|16940.45
07:39:10|16940.55
07:39:12|16940.32
07:39:12|16940.43
07:39:14|16940.43
07:39:14|16940.43
07:39:16|16940.54
07:39:17|16940.38
07:39:18|16940.55
07:39:19|16940.45
07:39:20|16940.55
07:39:21|16940.63
07:39:22|16940.65
07:39:22|16940.51
07:39:24|16940.55
07:39:25|16940.64
07:39:26|16940.72
07:39:27|16940.68
07:39:28|16940.88
07:39:30|16940.73
07:39:30|16940.65
07:39:31|16940.68
07:39:32|16940.82
07:39:33|16940.79
07:39:34|16940.71
07:39:35|16940.82
07:39:36|16940.9
07:39:37|16940.73
07:39:38|16940.66
07:39:40|16940.89
07:39:41|16941.05
07:39:42|16940.8
07:39:42|16940.79
07:39:44|16940.85
07:39:45|16940.84
07:39:46|16940.8
07:39:47|16940.45
07:39:48|16940.57
07:39:49|16940.69
07:39:50|16940.79
07:39:51|16940.5
07:39:52|16940.59
07:39:53|16940.58
07:39:54|16940.51
07:39:55|16940.78
07:39:57|16940.63
07:39:58|16940.51
07:39:59|16940.38
07:40:01|16940.52
07:40:03|16940.4
07:40:03|16940.46
07:40:05|16940.7
07:40:06|16940.74
07:40:07|16940.39
07:40:09|16940.34
07:40:09|16940.32
07:40:11|16940.53
07:40:11|16940.54
07:40:12|16940.43
07:40:13|16940.39
07:40:14|16940.62
07:40:16|16940.58
07:40:17|16940.77
07:40:17|16940.54
07:40:19|16940.38
07:40:20|16940.7
07:40:21|16940.69
07:40:22|16940.54
07:40:23|16940.43
07:40:23|16940.68
07:40:25|16940.46
07:40:26|16940.6
07:40:27|16940.47
07:40:28|16940.48
07:40:29|16940.44
07:40:30|16940.45
07:40:32|16940.65
07:40:32|16940.57
07:40:33|16940.54
07:40:34|16940.6
07:40:35|16940.33
07:40:36|16940.47
07:40:37|16940.44
07:40:38|16940.21
07:40:39|16940.53
07:40:40|16940.44
07:40:41|16940.39
07:40:43|16940.59
07:40:43|16940.64
07:40:44|16940.56
07:40:45|16940.67
07:40:46|16940.64
07:40:48|16940.71
07:40:48|16940.77
07:40:50|16940.68
07:40:50|16940.39
07:40:51|16940.77
07:40:53|16940.56
07:40:53|16940.43
07:40:54|16940.71
07:40:55|16940.53
07:40:57|16940.5
07:40:59|16940.62
07:41:00|16940.41
07:41:01|16940.64
07:41:02|16940.59
07:41:03|16940.45
07:41:04|16940.23
07:41:06|16940.1
07:41:07|16940.09
07:41:07|16940.37
07:41:09|16940.37
07:41:10|16940.67
07:41:12|16940.44
07:41:12|16940.39
07:41:13|16941.47
07:41:15|16941.13
07:41:16|16941.2
07:41:18|16941.13
07:41:18|16940.92
07:41:20|16941.09
07:41:21|16941.17
07:41:22|16940.45
07:41:23|16940.64
07:41:24|16940.55
07:41:25|16940.38
07:41:26|16940.53
07:41:27|16940.61
07:41:28|16940.51
07:41:29|16940.61
07:41:30|16940.49
07:41:31|16940.64
07:41:32|16940.59
07:41:33|16940.64
07:41:34|16940.66
07:41:35|16940.6
07:41:36|16940.66
07:41:37|16940.59
07:41:38|16940.59
07:41:39|16940.64
07:41:40|16940.57
07:41:42|16940.52
07:41:42|16940.57
07:41:43|16940.76
07:41:44|16940.7
07:41:45|16940.39
07:41:47|16940.84
07:41:47|16940.86
07:41:48|16940.81
07:41:49|16940.93
07:41:50|16940.87
07:41:51|16940.55
07:41:52|16941.07
07:41:53|16940.85
07:41:54|16941.08
07:41:55|16941.26
07:41:56|16941.16
07:41:58|16941.11
07:41:59|16941.13
07:42:00|16941.18
07:42:01|16941.18
07:42:02|16941.13
07:42:03|16941.26
07:42:04|16941.11
07:42:06|16941.23
07:42:07|16941.19
07:42:08|16941.28
07:42:10|16941.22
07:42:12|16941.15
07:42:13|16941.21
07:42:15|16941.32
07:42:15|16941.36
07:42:16|16941.2
07:42:17|16941.37
07:42:18|16941.11
07:42:19|16941.23
07:42:21|16941.83
07:42:21|16942.18
07:42:23|16941.81
07:42:24|16941.92
07:42:25|16942.
07:42:26|16941.99
07:42:26|16941.93
07:42:28|16942.01
07:42:29|16942.02
07:42:29|16942.
07:42:31|16941.96
07:42:32|16942.06
07:42:33|16941.92
07:42:33|16942.15
07:42:34|16941.98
07:42:36|16941.96
07:42:37|16942.15
07:42:38|16941.92
07:42:38|16942.
07:42:39|16941.9
07:42:40|16942.11
07:42:42|16941.94
07:42:43|16941.91
07:42:44|16941.9
07:42:45|16941.95
07:42:46|16941.75
07:42:46|16941.89
07:42:47|16941.88
07:42:48|16941.94
07:42:50|16941.89
07:42:50|16941.86
07:42:52|16941.85
07:42:53|16941.9
07:42:53|16941.95
07:42:54|16941.84
07:42:55|16941.93
07:42:57|16941.95
07:42:57|16941.94
07:42:59|16941.77
07:43:01|16942.56
07:43:01|16942.45
07:43:03|16942.44
07:43:04|16942.27
07:43:05|16942.48
07:43:07|16942.59
07:43:08|16942.65
07:43:10|16942.79
07:43:11|16942.57
07:43:12|16942.92
07:43:14|16942.73
07:43:15|16942.71
07:43:16|16942.78
07:43:17|16942.63
07:43:18|16942.9
07:43:19|16942.94
07:43:20|16942.79
07:43:21|16942.7
07:43:22|16942.75
07:43:24|16942.63
07:43:24|16943.25
07:43:25|16943.22
07:43:26|16943.39
07:43:27|16943.1
07:43:29|16943.3
07:43:30|16943.05
07:43:32|16942.79
07:43:32|16943.
07:43:33|16942.89
07:43:35|16943.
07:43:35|16943.26
07:43:36|16943.28
07:43:37|16943.23
07:43:39|16943.27
07:43:40|16943.23
07:43:40|16943.24
07:43:42|16943.37
07:43:43|16942.95
07:43:44|16943.
07:43:45|16943.
07:43:46|16943.
07:43:47|16943.23
07:43:48|16943.23
07:43:49|16942.77
07:43:50|16942.89
07:43:51|16942.9
07:43:52|16943.02
07:43:53|16943.05
07:43:54|16943.06
07:43:55|16942.97
07:43:56|16942.85
07:43:57|16942.81
07:43:58|16942.89
07:43:59|16943.03
07:44:01|16942.93
07:44:02|16942.31
07:44:04|16942.13
07:44:05|16942.05
07:44:06|16942.02
07:44:07|16941.99
07:44:08|16942.05
07:44:09|16942.12
07:44:11|16941.89
07:44:12|16941.98
07:44:14|16942.1
07:44:14|16942.21
07:44:16|16942.09
07:44:17|16941.95
07:44:18|16941.93
07:44:20|16942.02
07:44:20|16942.34
07:44:22|16942.15
07:44:23|16941.79
07:44:24|16942.04
07:44:25|16942.01
07:44:26|16942.04
07:44:27|16942.31
07:44:28|16942.29
07:44:29|16942.19
07:44:30|16942.15
07:44:31|16942.14
07:44:32|16942.13
07:44:33|16942.12
07:44:34|16942.06
07:44:36|16942.37
07:44:37|16942.22
07:44:37|16942.38
07:44:39|16942.06
07:44:40|16942.17
07:44:41|16942.31
07:44:42|16942.26
07:44:43|16942.31
07:44:44|16942.56
07:44:45|16942.87
07:44:46|16943.01
07:44:47|16943.25
07:44:48|16942.95
07:44:49|16943.3
07:44:50|16943.28
07:44:51|16943.65
07:44:52|16943.12
07:44:53|16943.16
07:44:54|16943.64
07:44:55|16943.
07:44:56|16943.16
07:44:57|16943.09
07:44:58|16943.65
07:44:59|16942.92
07:45:00|16943.
07:45:01|16942.78
07:45:02|16942.75
07:45:04|16943.06
07:45:05|16943.
07:45:07|16943.26
07:45:08|16942.98
07:45:09|16943.09
07:45:11|16942.94
07:45:11|16942.94
07:45:13|16942.57
07:45:13|16943.
07:45:15|16943.
07:45:15|16943.
07:45:17|16943.
07:45:17|16942.61
07:45:18|16942.87
07:45:19|16942.8
07:45:20|16942.63
07:45:21|16942.62
07:45:22|16942.89
07:45:24|16942.48
07:45:25|16942.91
07:45:25|16942.9
07:45:26|16942.68
07:45:28|16942.81
07:45:28|16942.88
07:45:30|16942.89
07:45:30|16943.
07:45:32|16942.83
07:45:33|16943.
07:45:34|16942.87
07:45:35|16943.03
07:45:36|16943.25
07:45:37|16943.32
07:45:38|16943.45
07:45:39|16943.19
07:45:40|16943.21
07:45:41|16943.2
07:45:42|16942.81
07:45:43|16943.01
07:45:44|16943.01
07:45:45|16943.01
07:45:46|16942.87
07:45:47|16942.99
07:45:48|16943.02
07:45:49|16943.04
07:45:50|16943.3
07:45:51|16943.22
07:45:52|16943.36
07:45:53|16942.8
07:45:54|16943.2
07:45:55|16943.3
07:45:56|16943.34
07:45:57|16942.97
07:45:58|16942.91
07:45:59|16943.21
07:46:00|16942.89
07:46:01|16943.01
07:46:03|16942.96
07:46:04|16942.79
07:46:06|16942.39
07:46:07|16942.8
07:46:08|16942.41
07:46:09|16942.24
07:46:11|16942.34
07:46:12|16942.5
07:46:12|16942.53
07:46:14|16942.94
07:46:15|16942.95
07:46:16|16942.85
07:46:17|16942.84
07:46:18|16942.96
07:46:18|16942.92
07:46:19|16942.75
07:46:21|16942.83
07:46:21|16942.61
07:46:23|16942.6
07:46:24|16943.
07:46:25|16943.19
07:46:26|16942.96
07:46:27|16942.88
07:46:28|16942.94
07:46:29|16943.01
07:46:30|16943.13
07:46:31|16942.98
07:46:32|16943.09
07:46:33|16943.1
07:46:34|16943.08
07:46:35|16943.03
07:46:37|16943.28
07:46:37|16943.03
07:46:38|16942.92
07:46:39|16942.99
07:46:40|16943.26
07:46:41|16943.04
07:46:42|16943.05
07:46:43|16943.03
07:46:44|16942.98
07:46:46|16942.94
07:46:47|16942.67
07:46:48|16942.67
07:46:49|16942.88
07:46:50|16942.81
07:46:51|16942.69
07:46:52|16942.79
07:46:53|16942.79
07:46:54|16943.
07:46:55|16942.84
07:46:56|16943.11
07:46:57|16943.14
07:46:58|16943.35
07:46:59|16943.25
07:47:00|16943.38
07:47:01|16942.98
07:47:02|16943.25
07:47:04|16942.95
07:47:05|16943.07
07:47:06|16943.09
07:47:07|16943.01
07:47:08|16942.98
07:47:09|16942.91
07:47:10|16943.07
07:47:11|16942.75
07:47:12|16942.86
07:47:14|16942.95
07:47:16|16943.
07:47:16|16942.89
07:47:18|16942.95
07:47:18|16942.74
07:47:20|16942.71
07:47:21|16942.8
07:47:22|16942.61
07:47:23|16942.68
07:47:24|16942.81
07:47:25|16942.56
07:47:26|16942.92
07:47:27|16942.76
07:47:28|16942.95
07:47:29|16942.79
07:47:30|16942.86
07:47:31|16942.94
07:47:32|16942.87
07:47:33|16943.
07:47:34|16943.05
07:47:35|16942.93
07:47:36|16943.07
07:47:37|16942.87
07:47:38|16943.09
07:47:39|16943.02
07:47:40|16943.01
07:47:41|16943.04
07:47:42|16943.02
07:47:43|16943.01
07:47:44|16942.87
07:47:45|16943.05
07:47:46|16943.11
07:47:47|16942.92
07:47:48|16942.62
07:47:49|16942.71
07:47:50|16942.62
07:47:51|16942.59
07:47:53|16942.28
07:47:54|16942.4
07:47:54|16942.66
07:47:55|16942.73
07:47:57|16943.01
07:47:58|16942.66
07:47:58|16942.65
07:48:00|16942.36
07:48:00|16942.44
07:48:02|16942.37
07:48:02|16942.17
07:48:04|16942.19
07:48:06|16942.42
07:48:07|16942.13
07:48:09|16942.27
07:48:10|16942.26
07:48:11|16942.26
07:48:12|16942.12
07:48:13|16942.44
07:48:14|16942.2
07:48:15|16942.15
07:48:16|16942.13
07:48:18|16942.37
07:48:19|16941.83
07:48:20|16942.1
07:48:21|16942.12
07:48:22|16941.9
07:48:23|16941.99
07:48:24|16941.83
07:48:26|16941.9
07:48:27|16941.77
07:48:28|16941.84
07:48:29|16941.86
07:48:30|16942.03
07:48:31|16942.03
07:48:32|16942.1
07:48:33|16941.8
07:48:34|16941.81
07:48:35|16941.95
07:48:36|16941.94
07:48:38|16941.95
07:48:39|16942.41
07:48:40|16942.13
07:48:41|16942.14
07:48:42|16942.12
07:48:43|16941.7
07:48:44|16941.84
07:48:45|16942.02
07:48:47|16942.16
07:48:47|16942.16
07:48:48|16943.02
07:48:49|16942.61
07:48:50|16942.44
07:48:53|16942.53
07:48:53|16942.63
07:48:54|16942.63
07:48:55|16942.68
07:48:56|16942.7
07:48:57|16942.7
07:48:58|16943.02
07:48:59|16943.04
07:49:00|16943.04
07:49:01|16943.05
07:49:02|16943.04
07:49:03|16943.
07:49:05|16943.15
07:49:07|16943.11
07:49:07|16942.92
07:49:09|16943.13
07:49:10|16943.04
07:49:11|16943.02
07:49:12|16942.97
07:49:13|16943.47
07:49:14|16943.14
07:49:15|16943.27
07:49:16|16942.83
07:49:16|16943.15
07:49:18|16942.78
07:49:19|16942.95
07:49:19|16943.2
07:49:21|16942.91
07:49:22|16942.93
07:49:23|16943.1
07:49:24|16942.91
07:49:25|16942.96
07:49:26|16942.91
07:49:27|16942.9
07:49:28|16942.93
07:49:29|16942.95
07:49:30|16942.98
07:49:31|16942.98
07:49:32|16943.15
07:49:33|16942.69
07:49:35|16942.8
07:49:36|16942.98
07:49:37|16942.69
07:49:38|16942.68
07:49:39|16942.8
07:49:39|16942.76
07:49:40|16942.68
07:49:42|16942.45
07:49:43|16942.65
07:49:44|16942.66
07:49:45|16942.69
07:49:46|16942.54
07:49:47|16942.64
07:49:49|16942.75
07:49:49|16942.7
07:49:50|16942.59
07:49:51|16942.59
07:49:53|16942.6
07:49:53|16942.74
07:49:54|16942.51
07:49:55|16942.5
07:49:56|16942.64
07:49:57|16942.61
07:49:58|16942.58
07:49:59|16942.59
07:50:00|16942.55
07:50:01|16942.62
07:50:02|16942.32
07:50:04|16942.16
07:50:04|16942.24
07:50:06|16942.58
07:50:07|16942.33
07:50:09|16942.95
07:50:10|16942.48
07:50:11|16942.48
07:50:13|16942.48
07:50:15|16942.55
07:50:15|16942.56
07:50:16|16943.21
07:50:18|16942.93
07:50:19|16942.93
07:50:21|16942.97
07:50:21|16942.97
07:50:22|16943.03
07:50:24|16943.03
07:50:25|16943.01
07:50:25|16943.01
07:50:27|16943.02
07:50:29|16942.85
07:50:30|16942.98
07:50:31|16942.84
07:50:32|16943.08
07:50:32|16942.86
07:50:34|16942.94
07:50:34|16942.53
07:50:35|16942.59
07:50:36|16942.95
07:50:38|16942.62
07:50:38|16942.84
07:50:40|16942.64
07:50:41|16942.61
07:50:42|16942.83
07:50:43|16943.08
07:50:44|16942.85
07:50:44|16942.86
07:50:45|16942.86
07:50:47|16942.86
07:50:48|16942.86
07:50:49|16942.86
07:50:50|16943.
07:50:51|16942.84
07:50:52|16942.84
07:50:52|16942.84
07:50:54|16942.88
07:50:55|16942.76
07:50:56|16942.74
07:50:56|16942.88
07:50:58|16942.89
07:50:59|16942.84
07:50:59|16942.9
07:51:01|16942.82
07:51:03|16942.9
07:51:03|16942.92
07:51:04|16942.81
07:51:05|16942.61
07:51:07|16942.6
07:51:09|16942.93
07:51:10|16942.86
07:51:12|16942.86
07:51:13|16942.5
07:51:14|16942.46
07:51:15|16942.71
07:51:17|16942.8
07:51:17|16942.8
07:51:18|16942.79
07:51:20|16942.89
07:51:21|16942.84
07:51:22|16942.8
07:51:23|16942.73
07:51:24|16942.76
07:51:24|16942.92
07:51:27|16942.43
07:51:28|16942.81
07:51:28|16942.71
07:51:29|16942.52
07:51:30|16942.65
07:51:31|16942.52
07:51:33|16942.32
07:51:33|16942.45
07:51:35|16942.43
07:51:35|16942.17
07:51:37|16942.24
07:51:38|16942.24
07:51:39|16942.12
07:51:39|16942.13
07:51:41|16942.12
07:51:43|16941.68
07:51:43|16942.17
07:51:44|16942.16
07:51:45|16942.14
07:51:47|16941.64
07:51:48|16942.43
07:51:49|16941.9
07:51:50|16941.84
07:51:51|16942.17
07:51:52|16941.66
07:51:52|16941.2
07:51:54|16941.82
07:51:54|16942.5
07:51:56|16942.42
07:51:57|16942.19
07:51:58|16942.61
07:51:59|16942.31
07:52:00|16942.52
07:52:01|16942.37
07:52:02|16942.57
07:52:03|16942.18
07:52:04|16942.22
07:52:05|16942.35
07:52:05|16942.36
07:52:08|16942.46
07:52:09|16942.31
07:52:11|16942.37
07:52:12|16942.18
07:52:14|16942.37
07:52:16|16942.43
07:52:17|16942.58
07:52:19|16942.55
07:52:19|16942.55
07:52:20|16942.55
07:52:21|16942.46
07:52:23|16942.25
07:52:23|16942.41
07:52:25|16942.45
07:52:26|16942.4
07:52:27|16942.44
07:52:28|16942.47
07:52:29|16942.58
07:52:31|16942.51
07:52:31|16942.51
07:52:32|16942.51
07:52:33|16942.49
07:52:34|16942.51
07:52:35|16942.53
07:52:36|16942.5
07:52:38|16941.78
07:52:39|16941.87
07:52:39|16941.87
07:52:41|16941.86
07:52:42|16942.2
07:52:43|16942.23
07:52:44|16942.23
07:52:45|16943.02
07:52:46|16942.68
07:52:46|16942.7
07:52:47|16942.7
07:52:49|16942.77
07:52:50|16942.68
07:52:50|16942.73
07:52:52|16942.77
07:52:53|16942.86
07:52:54|16942.81
07:52:54|16942.93
07:52:56|16943.08
07:52:57|16943.17
07:52:59|16943.01
07:53:00|16941.73
07:53:01|16942.44
07:53:02|16942.6
07:53:02|16942.76
07:53:04|16942.76
07:53:05|16942.71
07:53:05|16942.83
07:53:07|16942.68
07:53:07|16942.71
07:53:09|16942.69
07:53:11|16942.69
07:53:12|16942.76
07:53:14|16942.81
07:53:15|16942.81
07:53:16|16942.68
07:53:17|16942.67
07:53:18|16942.73
07:53:19|16942.87
07:53:21|16942.67
07:53:22|16942.85
07:53:23|16942.74
07:53:24|16943.27
07:53:24|16943.17
07:53:25|16943.18
07:53:27|16943.17
07:53:28|16943.17
07:53:29|16943.04
07:53:30|16942.97
07:53:30|16943.09
07:53:32|16943.05
07:53:33|16943.12
07:53:34|16943.07
07:53:35|16943.04
07:53:35|16942.92
07:53:38|16942.71
07:53:39|16942.63
07:53:40|16942.81
07:53:41|16942.77
07:53:42|16942.73
07:53:44|16942.66
07:53:44|16942.75
07:53:45|16942.57
07:53:46|16942.45
07:53:47|16942.65
07:53:48|16942.6
07:53:49|16942.77
07:53:50|16942.65
07:53:51|16942.99
07:53:52|16942.95
07:53:53|16942.56
07:53:55|16942.65
07:53:55|16942.59
07:53:56|16942.4
07:53:57|16942.78
07:53:58|16942.85
07:53:59|16942.73
07:54:00|16942.58
07:54:01|16942.83
07:54:02|16942.71
07:54:03|16942.5
07:54:04|16942.73
07:54:06|16942.83
07:54:06|16942.83
07:54:07|16942.86
07:54:08|16943.33
07:54:10|16943.1
07:54:12|16943.16
07:54:13|16943.29
07:54:15|16943.02
07:54:16|16943.1
07:54:17|16943.12
07:54:18|16943.04
07:54:19|16943.13
07:54:20|16943.14
07:54:21|16943.41
07:54:23|16943.29
07:54:24|16943.44
07:54:25|16943.39
07:54:26|16943.39
07:54:27|16943.32
07:54:29|16943.25
07:54:29|16942.94
07:54:30|16942.98
07:54:32|16942.98
07:54:33|16943.12
07:54:34|16943.
07:54:35|16943.
07:54:36|16943.28
07:54:37|16943.28
07:54:38|16943.24
07:54:39|16943.21
07:54:40|16943.23
07:54:41|16943.25
07:54:43|16943.2
07:54:44|16943.35
07:54:45|16943.28
07:54:46|16942.88
07:54:47|16942.91
07:54:48|16943.22
07:54:49|16942.7
07:54:50|16943.23
07:54:51|16942.95
07:54:52|16943.03
07:54:53|16943.01
07:54:54|16943.17
07:54:55|16942.87
07:54:57|16943.09
07:54:57|16943.3
07:54:58|16943.37
07:54:59|16943.5
07:55:00|16943.39
07:55:01|16943.47
07:55:02|16943.27
07:55:03|16943.27
07:55:04|16943.23
07:55:05|16943.02
07:55:06|16943.03
07:55:08|16943.13
07:55:08|16943.
07:55:09|16943.04
07:55:10|16943.14
07:55:11|16942.93
07:55:13|16943.03
07:55:13|16942.92
07:55:15|16943.1
07:55:16|16942.97
07:55:18|16942.91
07:55:19|16943.09
07:55:19|16942.83
07:55:22|16942.7
07:55:22|16942.98
07:55:23|16942.83
07:55:24|16942.78
07:55:25|16942.97
07:55:26|16942.81
07:55:27|16942.8
07:55:29|16942.79
07:55:30|16942.75
07:55:31|16942.62
07:55:32|16942.76
07:55:33|16942.79
07:55:34|16942.83
07:55:35|16942.72
07:55:36|16942.66
07:55:37|16942.88
07:55:38|16942.87
07:55:39|16942.74
07:55:40|16943.23
07:55:41|16942.85
07:55:42|16942.87
07:55:43|16942.85
07:55:44|16942.85
07:55:45|16942.85
07:55:46|16942.84
07:55:47|16942.55
07:55:48|16942.88
07:55:49|16943.1
07:55:50|16942.77
07:55:51|16942.78
07:55:52|16942.87
07:55:53|16942.93
07:55:54|16942.83
07:55:55|16942.73
07:55:56|16942.92
07:55:57|16942.74
07:55:58|16942.73
07:56:00|16942.91
07:56:00|16942.95
07:56:01|16942.69
07:56:02|16942.52
07:56:04|16943.29
07:56:05|16943.17
07:56:06|16943.32
07:56:07|16943.32
07:56:08|16943.6
07:56:09|16943.33
07:56:10|16943.56
07:56:11|16943.17
07:56:13|16943.48
07:56:14|16943.29
07:56:16|16943.49
07:56:17|16943.32
07:56:19|16943.73
07:56:20|16943.52
07:56:21|16943.51
07:56:22|16943.69
07:56:23|16943.61
07:56:24|16943.68
07:56:25|16943.5
07:56:26|16943.52
07:56:27|16943.57
07:56:28|16943.6
07:56:29|16943.52
07:56:30|16943.72
07:56:31|16943.43
07:56:32|16943.24
07:56:34|16943.58
07:56:35|16943.63
07:56:36|16943.46
07:56:37|16943.36
07:56:38|16943.38
07:56:39|16943.04
07:56:40|16943.07
07:56:41|16943.12
07:56:42|16943.49
07:56:43|16943.16
07:56:44|16943.48
07:56:45|16943.38
07:56:47|16943.19
07:56:47|16943.48
07:56:49|16943.61
07:56:49|16943.62
07:56:51|16943.88
07:56:52|16943.75
07:56:53|16943.89
07:56:54|16943.65
07:56:55|16943.57
07:56:56|16943.6
07:56:57|16943.71
07:56:57|16943.63
07:56:58|16943.6
07:57:00|16943.61
07:57:01|16943.72
07:57:01|16943.71
07:57:03|16943.56
07:57:04|16943.59
07:57:05|16943.42
07:57:06|16943.54
07:57:07|16943.53
07:57:08|16943.15
07:57:08|16943.26
07:57:10|16943.38
07:57:11|16943.33
07:57:11|16943.18
07:57:13|16943.25
07:57:15|16943.07
07:57:16|16943.01
07:57:17|16943.01
07:57:18|16943.11
07:57:20|16943.04
07:57:20|16942.94
07:57:21|16943.04
07:57:22|16943.09
07:57:24|16942.95
07:57:25|16943.1
07:57:27|16943.08
07:57:27|16942.97
07:57:28|16943.29
07:57:29|16943.31
07:57:30|16943.36
07:57:31|16943.17
07:57:33|16943.24
07:57:33|16943.19
07:57:34|16943.01
07:57:37|16942.87
07:57:37|16942.99
07:57:38|16942.84
07:57:39|16942.52
07:57:40|16942.66
07:57:41|16942.53
07:57:42|16942.49
07:57:44|16943.12
07:57:44|16943.03
07:57:46|16942.76
07:57:47|16942.74
07:57:48|16942.58
07:57:49|16942.85
07:57:50|16942.81
07:57:51|16942.33
07:57:51|16942.32
07:57:53|16942.42
07:57:53|16942.44
07:57:54|16942.01
07:57:55|16942.19
07:57:56|16941.86
07:57:58|16942.18
07:57:59|16942.18
07:58:00|16942.04
07:58:01|16942.32
07:58:02|16942.14
07:58:03|16942.3
07:58:04|16942.32
07:58:05|16942.34
07:58:06|16941.85
07:58:07|16941.85
07:58:08|16941.89
07:58:10|16941.88
07:58:11|16941.84
07:58:12|16941.54
07:58:13|16941.78
07:58:14|16942.3
07:58:16|16941.91
07:58:18|16941.97
07:58:19|16941.74
07:58:20|16942.05
07:58:21|16941.98
07:58:23|16942.07
07:58:23|16942.04
07:58:25|16942.26
07:58:26|16942.17
07:58:27|16941.85
07:58:29|16941.85
07:58:29|16942.
07:58:31|16942.36
07:58:32|16942.35
07:58:33|16942.25
07:58:34|16942.32
07:58:34|16942.3
07:58:36|16942.08
07:58:38|16942.32
07:58:38|16942.13
07:58:40|16942.14
07:58:41|16942.16
07:58:42|16942.15
07:58:43|16942.09
07:58:44|16942.09
07:58:44|16942.32
07:58:46|16942.1
07:58:46|16942.18
07:58:47|16942.32
07:58:49|16942.09
07:58:51|16942.23
07:58:51|16942.23
07:58:52|16942.48
07:58:53|16942.44
07:58:54|16942.5
07:58:55|16942.54
07:58:56|16942.2
07:58:57|16942.14
07:58:58|16942.2
07:58:59|16942.15
07:59:00|16942.18
07:59:02|16942.39
07:59:02|16942.4
07:59:03|16942.24
07:59:04|16942.45
07:59:05|16942.51
07:59:06|16942.6
07:59:07|16942.57
07:59:08|16942.41
07:59:09|16942.42
07:59:10|16942.44
07:59:11|16942.49
07:59:12|16942.46
07:59:13|16942.48
07:59:14|16942.61
07:59:16|16942.82
07:59:16|16942.84
07:59:18|16942.56
07:59:19|16942.7
07:59:20|16942.59
07:59:21|16942.58
07:59:23|16942.83
07:59:24|16942.83
07:59:24|16942.48
07:59:25|16942.49
07:59:27|16942.41
07:59:28|16942.5
07:59:29|16942.56
07:59:30|16942.5
07:59:31|16942.44
07:59:32|16942.49
07:59:33|16942.58
07:59:34|16942.88
07:59:35|16942.7
07:59:37|16942.85
07:59:38|16942.84
07:59:39|16942.66
07:59:40|16942.88
07:59:41|16942.87
07:59:42|16942.72
07:59:42|16943.08
07:59:44|16942.91
07:59:45|16942.93
07:59:46|16942.73
07:59:46|16942.67
07:59:48|16943.02
07:59:48|16943.09
07:59:49|16942.97
07:59:51|16942.98
07:59:51|16942.95
07:59:53|16942.84
07:59:54|16942.52
07:59:55|16942.84
07:59:56|16942.68
07:59:57|16943.35
07:59:57|16942.99
07:59:58|16942.86
08:00:00|16943.2
08:00:01|16943.3
08:00:01|16943.35
08:00:03|16943.23
08:00:04|16943.2
08:00:05|16943.16
08:00:06|16943.26
08:00:07|16943.12
08:00:08|16943.13
08:00:09|16942.88
08:00:10|16942.94
08:00:12|16942.69
08:00:12|16943.15
08:00:13|16942.97
08:00:14|16942.63
08:00:16|16942.4
08:00:17|16942.4
08:00:19|16942.39
08:00:19|16942.39
08:00:20|16942.7
08:00:22|16942.73
08:00:23|16942.76
08:00:24|16942.79
08:00:25|16942.63
08:00:26|16942.6
08:00:27|16942.48
08:00:28|16942.57
08:00:29|16942.81
08:00:31|16942.56
08:00:31|16942.49
08:00:32|16942.71
08:00:33|16942.63
08:00:34|16942.64
08:00:36|16942.68
08:00:37|16942.66
08:00:38|16942.44
08:00:39|16942.62
08:00:40|16942.61
08:00:41|16942.69
08:00:43|16942.56
08:00:43|16942.48
08:00:44|16942.53
08:00:45|16942.53
08:00:46|16942.43
08:00:47|16942.82
08:00:48|16942.23
08:00:50|16942.46
08:00:51|16942.5
08:00:52|16942.21
08:00:52|16942.24
08:00:54|16942.42
08:00:55|16942.19
08:00:55|16942.23
08:00:57|16942.2
08:00:58|16942.13
08:00:59|16942.07
08:01:00|16942.11
08:01:01|16942.21
08:01:02|16941.85
08:01:03|16942.05
08:01:04|16941.95
08:01:05|16942.28
08:01:06|16942.1
08:01:07|16942.37
08:01:08|16942.34
08:01:09|16942.3
08:01:10|16942.18
08:01:11|16942.17
08:01:12|16942.16
08:01:13|16942.19
08:01:14|16942.25
08:01:15|16942.18
08:01:16|16947.44
08:01:18|16947.48
08:01:19|16947.26
08:01:21|16946.24
08:01:22|16945.9
08:01:24|16945.46
08:01:25|16945.67
08:01:26|16945.87
08:01:27|16945.82
08:01:27|16945.93
08:01:29|16946.23
08:01:30|16946.78
08:01:31|16946.88
08:01:33|16946.44
08:01:34|16946.44
08:01:34|16946.54
08:01:36|16946.64
08:01:38|16947.32
08:01:39|16947.33
08:01:40|16947.4
08:01:41|16947.45
08:01:42|16947.56
08:01:43|16947.24
08:01:44|16948.04
08:01:45|16947.53
08:01:46|16947.47
08:01:48|16947.55
08:01:49|16947.21
08:01:50|16947.68
08:01:51|16947.67
08:01:53|16948.08
08:01:53|16947.62
08:01:55|16947.46
08:01:55|16947.58
08:01:56|16947.77
08:01:57|16947.51
08:01:58|16948.33
08:02:00|16947.5
08:02:01|16947.6
08:02:02|16947.47
08:02:03|16947.4
08:02:04|16947.34
08:02:05|16947.41
08:02:06|16947.39
08:02:07|16947.71
08:02:08|16947.39
08:02:09|16948.04
08:02:10|16948.08
08:02:12|16948.31
08:02:12|16948.36
08:02:13|16948.21
08:02:14|16948.73
08:02:15|16948.73
08:02:17|16948.98
08:02:18|16949.12
08:02:20|16948.54
08:02:21|16948.96
08:02:23|16948.83
08:02:24|16948.93
08:02:26|16948.81
08:02:26|16949.04
08:02:27|16948.75
08:02:28|16949.13
08:02:29|16948.64
08:02:31|16948.44
08:02:32|16948.55
08:02:34|16948.12
08:02:35|16948.15
08:02:36|16949.14
08:02:37|16948.65
08:02:38|16948.43
08:02:40|16948.38
08:02:41|16948.43
08:02:42|16948.57
08:02:43|16948.72
08:02:44|16948.95
08:02:45|16948.74
08:02:46|16948.67
08:02:48|16948.66
08:02:49|16948.89
08:02:50|16948.8
08:02:51|16948.85
08:02:52|16948.9
08:02:53|16948.96
08:02:54|16948.92
08:02:55|16949.13
08:02:56|16949.27
08:02:57|16949.18
08:02:58|16949.49
08:02:59|16949.17
08:03:00|16948.94
08:03:02|16948.59
08:03:02|16948.17
08:03:03|16947.53
08:03:04|16947.73
08:03:05|16947.79
08:03:07|16947.7
08:03:07|16948.23
08:03:08|16948.04
08:03:09|16947.91
08:03:10|16948.1
08:03:11|16947.36
08:03:12|16947.93
08:03:13|16947.82
08:03:14|16947.48
08:03:15|16947.58
08:03:16|16947.59
08:03:17|16947.74
08:03:18|16947.84
08:03:20|16947.74
08:03:21|16947.61
08:03:22|16947.84
08:03:24|16947.81
08:03:24|16947.81
08:03:25|16947.86
08:03:27|16947.79
08:03:28|16947.08
08:03:30|16947.98
08:03:30|16947.69
08:03:31|16947.81
08:03:33|16947.81
08:03:34|16948.04
08:03:36|16947.82
08:03:36|16947.56
08:03:37|16947.73
08:03:38|16947.62
08:03:39|16947.65
08:03:40|16947.66
08:03:41|16947.79
08:03:42|16947.65
08:03:43|16947.99
08:03:44|16947.62
08:03:46|16947.51
08:03:46|16947.53
08:03:47|16947.79
08:03:48|16947.25
08:03:49|16946.7
08:03:51|16947.06
08:03:52|16947.07
08:03:52|16946.74
08:03:54|16946.73
08:03:55|16946.97
08:03:56|16946.7
08:03:57|16946.66
08:03:58|16946.45
08:03:59|16946.22
08:04:01|16946.59
08:04:01|16946.56
08:04:02|16946.6
08:04:04|16947.41
08:04:05|16947.06
08:04:06|16947.04
08:04:07|16946.97
08:04:08|16946.87
08:04:09|16946.85
08:04:10|16947.37
08:04:11|16947.35
08:04:12|16947.18
08:04:13|16947.17
08:04:14|16947.03
08:04:15|16946.99
08:04:16|16946.92
08:04:17|16947.23
08:04:18|16947.07
08:04:19|16947.12
08:04:20|16946.92
08:04:21|16947.15
08:04:23|16947.27
08:04:24|16947.23
08:04:25|16947.21
08:04:27|16947.17
08:04:27|16947.2
08:04:29|16947.12
08:04:30|16946.99
08:04:30|16947.33
08:04:31|16947.33
08:04:33|16947.09
08:04:35|16946.98
08:04:35|16947.03
08:04:37|16946.95
08:04:37|16946.89
08:04:39|16946.86
08:04:40|16946.86
08:04:41|16946.85
08:04:42|16946.71
08:04:43|16946.67
08:04:44|16946.53
08:04:45|16946.7
08:04:46|16946.6
08:04:47|16946.6
08:04:48|16946.9
08:04:49|16946.74
08:04:50|16946.83
08:04:51|16946.91
08:04:52|16946.96
08:04:54|16946.98
08:04:55|16947.06
08:04:56|16947.05
08:04:57|16946.87
08:04:58|16946.98
08:04:59|16946.99
08:05:00|16946.94
08:05:01|16946.77
08:05:02|16946.77
08:05:03|16946.66
08:05:04|16946.64
08:05:05|16946.67
08:05:06|16946.67
08:05:07|16946.81
08:05:08|16946.33
08:05:09|16946.38
08:05:10|16946.24
08:05:11|16946.49
08:05:12|16946.84
08:05:13|16946.93
08:05:14|16947.07
08:05:16|16947.11
08:05:16|16947.
08:05:18|16946.99
08:05:19|16946.81
08:05:20|16946.81
08:05:21|16946.9
08:05:23|16946.65
08:05:24|16946.93
08:05:26|16946.85
08:05:27|16946.58
08:05:28|16946.81
08:05:29|16946.71
08:05:30|16946.99
08:05:31|16947.04
08:05:32|16946.86
08:05:33|16946.83
08:05:34|16946.9
08:05:35|16946.62
08:05:37|16947.04
08:05:38|16947.03
08:05:38|16946.82
08:05:40|16946.86
08:05:41|16946.12
08:05:42|16946.36
08:05:44|16946.24
08:05:45|16946.53
08:05:46|16946.64
08:05:47|16946.51
08:05:48|16946.46
08:05:49|16946.5
08:05:50|16946.61
08:05:50|16946.33
08:05:52|16946.45
08:05:53|16946.5
08:05:54|16946.42
08:05:55|16946.42
08:05:56|16946.64
08:05:57|16946.49
08:05:58|16946.41
08:05:59|16946.54
08:06:00|16946.5
08:06:01|16946.43
08:06:02|16946.44
08:06:03|16946.34
08:06:04|16946.42
08:06:05|16946.36
08:06:06|16946.33
08:06:07|16946.22
08:06:08|16946.56
08:06:09|16946.6
08:06:10|16946.37
08:06:11|16946.38
08:06:12|16946.48
08:06:13|16946.33
08:06:14|16946.37
08:06:15|16946.49
08:06:16|16946.46
08:06:17|16946.27
08:06:18|16946.24
08:06:19|16946.4
08:06:20|16944.86
08:06:21|16945.03
08:06:23|16944.29
08:06:24|16942.7
08:06:25|16942.62
08:06:26|16943.25
08:06:28|16942.55
08:06:29|16942.94
08:06:31|16942.93
08:06:33|16942.93
08:06:33|16942.9
08:06:34|16943.28
08:06:35|16943.4
08:06:37|16943.39
08:06:38|16943.39
08:06:39|16943.16
08:06:40|16943.16
08:06:41|16943.35
08:06:42|16942.96
08:06:43|16942.15
08:06:44|16942.43
08:06:45|16942.31
08:06:46|16942.82
08:06:47|16942.82
08:06:48|16942.54
08:06:49|16942.71
08:06:50|16942.44
08:06:51|16942.51
08:06:52|16942.6
08:06:53|16942.43
08:06:55|16942.5
08:06:55|16943.41
08:06:56|16943.5
08:06:57|16943.09
08:06:58|16943.
08:06:59|16943.12
08:07:00|16943.06
08:07:01|16943.06
08:07:02|16942.93
08:07:04|16943.15
08:07:04|16943.38
08:07:05|16943.21
08:07:06|16942.85
08:07:07|16942.92
08:07:09|16943.5
08:07:10|16943.37
08:07:11|16943.
08:07:11|16943.1
08:07:12|16943.09
08:07:13|16943.2
08:07:15|16943.09
08:07:15|16943.37
08:07:16|16942.86
08:07:18|16942.76
08:07:19|16942.76
08:07:20|16942.81
08:07:21|16943.01
08:07:22|16943.13
08:07:24|16943.2
08:07:26|16942.79
08:07:27|16942.84
08:07:29|16942.88
08:07:29|16942.32
08:07:31|16942.53
08:07:32|16942.78
08:07:32|16942.55
08:07:34|16943.
08:07:35|16942.77
08:07:35|16943.
08:07:37|16942.74
08:07:38|16942.68
08:07:39|16942.81
08:07:40|16943.07
08:07:40|16942.61
08:07:42|16942.57
08:07:43|16942.57
08:07:43|16942.45
08:07:45|16942.47
08:07:46|16942.32
08:07:47|16942.2
08:07:48|16942.36
08:07:49|16942.59
08:07:50|16942.46
08:07:51|16942.27
08:07:52|16942.51
08:07:53|16942.22
08:07:54|16942.17
08:07:55|16942.36
08:07:56|16942.32
08:07:57|16942.26
08:07:58|16941.9
08:07:59|16942.02
08:08:00|16942.42
08:08:01|16942.36
08:08:03|16942.52
08:08:03|16942.47
08:08:04|16942.36
08:08:05|16942.16
08:08:06|16942.26
08:08:07|16942.1
08:08:09|16942.26
08:08:09|16942.44
08:08:10|16942.6
08:08:11|16942.51
08:08:12|16942.41
08:08:14|16942.52
08:08:14|16942.56
08:08:15|16942.35
08:08:16|16942.46
08:08:17|16942.68
08:08:19|16942.56
08:08:19|16942.51
08:08:20|16942.44
08:08:21|16942.34
08:08:22|16942.36
08:08:24|16942.7
08:08:26|16942.47
08:08:27|16942.46
08:08:29|16942.51
08:08:30|16942.42
08:08:31|16942.42
08:08:31|16942.62
08:08:32|16942.9
08:08:33|16942.77
08:08:35|16942.77
08:08:36|16942.74
08:08:37|16942.76
08:08:39|16942.82
08:08:40|16942.59
08:08:41|16942.58
08:08:41|16942.6
08:08:43|16942.52
08:08:44|16942.58
08:08:45|16942.57
08:08:46|16942.58
08:08:47|16942.55
08:08:47|16942.52
08:08:48|16942.52
08:08:50|16942.37
08:08:51|16942.64
08:08:51|16942.63
08:08:53|16942.63
08:08:54|16942.53
08:08:54|16942.53
08:08:55|16942.5
08:08:57|16942.48
08:08:58|16942.49
08:08:59|16942.56
08:09:00|16942.22
08:09:01|16942.42
08:09:03|16942.62
08:09:03|16942.23
08:09:04|16942.22
08:09:06|16942.39
08:09:07|16942.57
08:09:08|16942.21
08:09:09|16942.3
08:09:10|16942.79
08:09:11|16942.55
08:09:11|16942.29
08:09:13|16942.38
08:09:14|16942.48
08:09:15|16942.25
08:09:15|16942.19
08:09:17|16942.38
08:09:17|16942.22
08:09:19|16942.31
08:09:20|16942.07
08:09:21|16942.09
08:09:22|16942.07
08:09:23|16942.18
08:09:24|16942.07
08:09:26|16941.96
08:09:27|16942.21
08:09:28|16942.09
08:09:29|16942.06
08:09:31|16941.97
08:09:31|16941.97
08:09:32|16941.82
08:09:33|16941.72
08:09:35|16941.44
08:09:36|16941.57
08:09:37|16941.83
08:09:38|16941.54
08:09:40|16941.5
08:09:40|16941.6
08:09:41|16941.92
08:09:42|16941.76
08:09:43|16941.76
08:09:44|16941.76
08:09:46|16941.76
08:09:46|16941.6
08:09:47|16941.59
08:09:49|16941.47
08:09:51|16941.56
08:09:53|16941.27
08:09:53|16941.44
08:09:54|16940.62
08:09:55|16941.34
08:09:57|16941.23
08:09:57|16941.19
08:09:58|16941.48
08:09:59|16941.42
08:10:00|16941.56
08:10:02|16941.5
08:10:02|16941.26
08:10:04|16941.22
08:10:05|16941.49
08:10:06|16941.49
08:10:07|16941.12
08:10:08|16940.61
08:10:09|16941.16
08:10:10|16941.43
08:10:11|16940.15
08:10:12|16940.98
08:10:13|16940.68
08:10:14|16940.91
08:10:15|16940.71
08:10:16|16940.62
08:10:17|16940.58
08:10:18|16940.24
08:10:19|16940.3
08:10:20|16940.18
08:10:21|16940.17
08:10:22|16940.29
08:10:24|16939.91
08:10:24|16940.22
08:10:26|16939.4
08:10:28|16939.53
08:10:30|16939.69
08:10:30|16939.29
08:10:31|16938.97
08:10:32|16939.41
08:10:34|16939.22
08:10:36|16939.64
08:10:37|16939.27
08:10:38|16939.54
08:10:39|16939.47
08:10:41|16939.16
08:10:42|16939.19
08:10:43|16938.48
08:10:44|16939.18
08:10:45|16939.2
08:10:46|16939.16
08:10:47|16939.44
08:10:48|16939.13
08:10:50|16938.98
08:10:50|16938.96
08:10:52|16938.83
08:10:53|16938.51
08:10:54|16938.71
08:10:55|16938.65
08:10:56|16938.79
08:10:57|16938.68
08:10:58|16938.53
08:10:59|16938.71
08:10:59|16938.58
08:11:01|16938.67
08:11:02|16938.68
08:11:03|16938.93
08:11:04|16938.76
08:11:05|16938.75
08:11:06|16938.59
08:11:07|16938.06
08:11:08|16937.99
08:11:09|16937.76
08:11:10|16937.99
08:11:11|16938.07
08:11:12|16937.97
08:11:13|16938.12
08:11:14|16938.17
08:11:15|16938.22
08:11:15|16938.22
08:11:17|16938.22
08:11:18|16938.11
08:11:19|16938.01
08:11:20|16938.01
08:11:21|16938.04
08:11:23|16938.21
08:11:23|16938.44
08:11:24|16938.21
08:11:25|16938.21
08:11:27|16938.34
08:11:28|16938.58
08:11:30|16938.56
08:11:30|16938.56
08:11:31|16938.4
08:11:33|16938.3
08:11:34|16938.46
08:11:36|16938.25
08:11:37|16938.11
08:11:39|16938.22
08:11:39|16937.75
08:11:40|16937.83
08:11:41|16937.83
08:11:42|16937.89
08:11:44|16937.91
08:11:44|16937.88
08:11:46|16937.97
08:11:47|16937.7
08:11:48|16937.71
08:11:49|16937.77
08:11:50|16937.88
08:11:52|16937.91
08:11:52|16937.93
08:11:54|16937.95
08:11:55|16937.83
08:11:56|16937.94
08:11:57|16937.87
08:11:58|16937.79
08:11:59|16937.63
08:12:00|16937.63
08:12:01|16937.74
08:12:03|16937.04
08:12:03|16937.07
08:12:05|16937.14
08:12:05|16937.29
08:12:07|16937.28
08:12:08|16937.28
08:12:08|16937.65
08:12:10|16937.27
08:12:11|16937.27
08:12:12|16937.3
08:12:13|16937.3
08:12:14|16937.43
08:12:15|16937.29
08:12:16|16937.26
08:12:17|16936.87
08:12:18|16937.04
08:12:19|16937.29
08:12:20|16937.13
08:12:21|16937.03
08:12:22|16937.02
08:12:23|16937.03
08:12:24|16937.12
08:12:25|16937.23
08:12:27|16937.24
08:12:28|16937.21
08:12:29|16937.
08:12:30|16937.12
08:12:32|16937.02
08:12:33|16937.1
08:12:35|16937.04
08:12:36|16937.07
08:12:37|16937.07
08:12:39|16937.05
08:12:39|16937.39
08:12:41|16937.02
08:12:43|16936.92
08:12:43|16935.45
08:12:44|16935.4
08:12:45|16935.4
08:12:46|16935.46
08:12:48|16935.29
08:12:49|16935.31
08:12:50|16935.3
08:12:51|16935.27
08:12:52|16935.42
08:12:52|16935.25
08:12:54|16935.18
08:12:55|16935.18
08:12:56|16935.16
08:12:56|16935.16
08:12:58|16935.05
08:12:59|16935.11
08:12:59|16935.16
08:13:00|16935.23
08:13:03|16935.11
08:13:03|16935.12
08:13:04|16935.15
08:13:05|16935.16
08:13:06|16935.21
08:13:07|16935.22
08:13:08|16935.2
08:13:09|16935.04
08:13:10|16934.99
08:13:11|16934.99
08:13:13|16934.93
08:13:14|16934.99
08:13:15|16935.08
08:13:16|16934.98
08:13:17|16934.64
08:13:18|16935.07
08:13:19|16934.68
08:13:20|16934.48
08:13:21|16934.55
08:13:22|16934.53
08:13:23|16933.88
08:13:24|16933.73
08:13:25|16933.75
08:13:26|16933.9
08:13:27|16933.59
08:13:28|16933.62
08:13:30|16933.81
08:13:30|16933.36
08:13:32|16933.67
08:13:33|16933.32
08:13:35|16933.57
08:13:35|16933.58
08:13:37|16933.13
08:13:39|16933.53
08:13:40|16933.36
08:13:42|16933.61
08:13:43|16933.61
08:13:44|16933.31
08:13:45|16933.32
08:13:46|16933.27
08:13:47|16933.39
08:13:48|16933.28
08:13:49|16933.15
08:13:50|16933.31
08:13:51|16933.18
08:13:52|16933.62
08:13:53|16933.91
08:13:54|16933.16
08:13:55|16933.15
08:13:56|16933.28
08:13:57|16933.02
08:13:58|16933.02
08:14:00|16933.24
08:14:00|16933.46
08:14:01|16933.37
08:14:02|16933.29
08:14:03|16933.34
08:14:05|16933.19
08:14:06|16933.23
08:14:06|16933.22
08:14:07|16933.2
08:14:09|16933.2
08:14:10|16933.27
08:14:11|16933.24
08:14:11|16933.26
08:14:13|16933.29
08:14:14|16933.2
08:14:15|16933.56
08:14:16|16933.17
08:14:17|16933.17
08:14:18|16933.22
08:14:19|16933.23
08:14:20|16933.23
08:14:21|16933.22
08:14:22|16933.49
08:14:23|16933.69
08:14:24|16933.83
08:14:25|16933.56
08:14:26|16933.49
08:14:27|16933.45
08:14:27|16933.58
08:14:29|16933.57
08:14:31|16934.18
08:14:32|16933.78
08:14:34|16933.22
08:14:35|16933.22
08:14:36|16933.45
08:14:38|16933.55
08:14:39|16933.51
08:14:40|16933.56
08:14:41|16933.51
08:14:43|16933.48
08:14:43|16933.61
08:14:45|16933.05
08:14:46|16932.8
08:14:47|16932.71
08:14:48|16932.71
08:14:49|16932.57
08:14:50|16932.57
08:14:52|16932.58
08:14:52|16932.57
08:14:54|16932.57
08:14:54|16932.09
08:14:55|16931.61
08:14:57|16932.18
08:14:58|16931.98
08:14:59|16932.35
08:15:00|16932.4
08:15:01|16932.47
08:15:02|16932.41
08:15:03|16932.03
08:15:04|16932.39
08:15:06|16932.19
08:15:07|16932.71
08:15:07|16932.74
08:15:09|16933.06
08:15:10|16933.03
08:15:10|16933.24
08:15:12|16932.67
08:15:13|16932.54
08:15:14|16932.61
08:15:15|16932.37
08:15:16|16932.57
08:15:17|16932.37
08:15:18|16932.71
08:15:19|16932.88
08:15:20|16933.45
08:15:21|16933.23
08:15:22|16933.36
08:15:23|16933.51
08:15:24|16934.32
08:15:25|16934.62
08:15:26|16934.27
08:15:27|16934.32
08:15:28|16934.14
08:15:29|16934.26
08:15:31|16934.47
08:15:32|16934.97
08:15:34|16934.06
08:15:35|16934.33
08:15:35|16934.59
08:15:38|16934.08
08:15:38|16934.08
08:15:40|16934.33
08:15:41|16934.48
08:15:43|16934.54
08:15:43|16934.41
08:15:44|16934.76
08:15:46|16935.04
08:15:47|16935.01
08:15:48|16934.94
08:15:49|16934.99
08:15:50|16935.02
08:15:51|16934.89
08:15:52|16934.99
08:15:53|16934.92
08:15:55|16934.99
08:15:56|16934.65
08:15:57|16935.
08:15:58|16934.87
08:15:59|16934.89
08:16:00|16935.02
08:16:00|16934.86
08:16:02|16934.99
08:16:02|16934.98
08:16:03|16934.9
08:16:05|16935.04
08:16:06|16934.77
08:16:07|16934.96
08:16:08|16935.01
08:16:09|16935.01
08:16:10|16934.77
08:16:11|16934.9
08:16:12|16935.23
08:16:12|16935.34
08:16:13|16935.33
08:16:14|16935.49
08:16:15|16935.62
08:16:16|16935.
08:16:18|16935.18
08:16:18|16935.18
08:16:19|16935.24
08:16:21|16935.24
08:16:21|16935.25
08:16:23|16935.39
08:16:24|16934.77
08:16:25|16935.17
08:16:26|16935.21
08:16:27|16935.04
08:16:29|16934.84
08:16:29|16934.94
08:16:30|16935.17
08:16:32|16935.07
08:16:34|16935.24
08:16:34|16935.39
08:16:36|16934.97
08:16:38|16935.15
08:16:39|16935.34
08:16:40|16935.39
08:16:41|16935.22
08:16:42|16935.2
08:16:43|16935.04
08:16:44|16935.22
08:16:46|16935.06
08:16:47|16935.32
08:16:48|16935.09
08:16:49|16934.95
08:16:50|16935.42
08:16:51|16935.5
08:16:53|16935.69
08:16:53|16935.27
08:16:54|16935.65
08:16:56|16935.82
08:16:56|16936.21
08:16:58|16936.2
08:16:59|16935.99
08:17:00|16935.96
08:17:02|16936.15
08:17:03|16936.21
08:17:04|16936.27
08:17:05|16935.68
08:17:06|16936.17
08:17:07|16936.26
08:17:08|16936.27
08:17:09|16935.57
08:17:10|16935.65
08:17:11|16935.38
08:17:12|16935.31
08:17:13|16935.31
08:17:14|16935.5
08:17:15|16935.64
08:17:16|16935.52
08:17:17|16935.02
08:17:18|16935.48
08:17:19|16935.51
08:17:20|16935.67
08:17:21|16935.23
08:17:22|16935.26
08:17:24|16935.37
08:17:24|16935.54
08:17:25|16935.59
08:17:26|16935.39
08:17:27|16935.41
08:17:29|16935.1
08:17:29|16935.34
08:17:30|16935.16
08:17:31|16935.19
08:17:32|16935.1
08:17:34|16935.17
08:17:36|16935.33
08:17:37|16935.23
08:17:38|16935.23
08:17:39|16935.19
08:17:40|16934.99
08:17:42|16935.01
08:17:43|16935.04
08:17:45|16934.54
08:17:46|16934.75
08:17:47|16934.99
08:17:48|16935.
08:17:49|16935.1
08:17:50|16934.61
08:17:51|16934.58
08:17:52|16935.04
08:17:53|16934.87
08:17:54|16935.19
08:17:55|16935.18
08:17:58|16935.11
08:17:59|16935.02
08:18:00|16935.96
08:18:01|16935.65
08:18:02|16935.7
08:18:03|16935.95
08:18:04|16935.8
08:18:05|16935.54
08:18:06|16935.9
08:18:08|16935.89
08:18:08|16935.7
08:18:09|16935.68
08:18:10|16935.99
08:18:11|16935.92
08:18:13|16936.06
08:18:13|16936.16
08:18:14|16937.18
08:18:15|16937.36
08:18:16|16937.21
08:18:17|16936.99
08:18:18|16937.37
08:18:19|16937.63
08:18:20|16936.86
08:18:21|16937.08
08:18:22|16937.07
08:18:24|16937.07
08:18:24|16938.43
08:18:25|16938.79
08:18:26|16938.76
08:18:28|16938.31
08:18:29|16938.45
08:18:30|16938.7
08:18:30|16938.7
08:18:32|16939.
08:18:33|16938.47
08:18:35|16938.74
08:18:36|16938.7
08:18:38|16939.02
08:18:38|16938.99
08:18:39|16938.93
08:18:40|16938.76
08:18:42|16939.3
08:18:44|16939.3
08:18:44|16940.02
08:18:45|16940.19
08:18:47|16940.5
08:18:48|16940.21
08:18:49|16940.44
08:18:50|16940.45
08:18:51|16940.53
08:18:52|16940.39
08:18:53|16940.31
08:18:54|16940.46
08:18:55|16940.49
08:18:56|16940.47
08:18:58|16940.34
08:18:59|16940.
08:19:00|16940.
08:19:01|16939.81
08:19:02|16939.8
08:19:03|16939.82
08:19:04|16939.77
08:19:06|16939.85
08:19:07|16939.89
08:19:07|16940.02
08:19:09|16940.02
08:19:11|16939.85
08:19:12|16940.06
08:19:12|16940.04
08:19:13|16939.84
08:19:15|16939.97
08:19:16|16939.97
08:19:17|16939.81
08:19:18|16939.73
08:19:19|16939.76
08:19:20|16939.67
08:19:21|16939.66
08:19:22|16939.66
08:19:23|16939.63
08:19:24|16939.5
08:19:25|16939.63
08:19:26|16939.09
08:19:27|16939.4
08:19:28|16939.59
08:19:29|16939.28
08:19:30|16939.28
08:19:31|16939.28
08:19:32|16938.24
08:19:33|16937.94
08:19:34|16935.15
08:19:36|16935.21
08:19:38|16935.18
08:19:39|16935.27
08:19:41|16935.29
08:19:41|16935.34
08:19:42|16935.74
08:19:43|16935.36
08:19:44|16935.27
08:19:45|16935.12
08:19:46|16935.01
08:19:47|16935.18
08:19:49|16935.25
08:19:51|16935.48
08:19:51|16935.36
08:19:52|16935.41
08:19:54|16935.26
08:19:54|16935.07
08:19:57|16935.18
08:19:57|16935.06
08:19:59|16934.87
08:19:59|16934.98
08:20:00|16935.41
08:20:01|16935.19
08:20:02|16935.73
08:20:04|16936.17
08:20:05|16936.52
08:20:06|16937.59
08:20:07|16936.89
08:20:08|16937.09
08:20:10|16938.15
08:20:11|16936.72
08:20:12|16937.32
08:20:13|16937.48
08:20:14|16936.98
08:20:15|16936.76
08:20:16|16935.92
08:20:17|16936.23
08:20:18|16936.07
08:20:19|16936.25
08:20:20|16935.9
08:20:21|16936.36
08:20:22|16936.43
08:20:23|16936.2
08:20:24|16935.69
08:20:25|16936.08
08:20:26|16935.89
08:20:27|16935.88
08:20:28|16935.69
08:20:29|16936.
08:20:30|16936.08
08:20:31|16936.13
08:20:32|16935.69
08:20:33|16935.69
08:20:34|16935.88
08:20:35|16935.66
08:20:37|16936.04
08:20:38|16936.19
08:20:39|16936.29
08:20:40|16936.24
08:20:41|16936.35
08:20:42|16936.42
08:20:43|16936.14
08:20:44|16936.17
08:20:45|16936.43
08:20:46|16936.38
08:20:47|16936.25
08:20:48|16936.9
08:20:50|16936.73
08:20:51|16936.46
08:20:53|16936.58
08:20:53|16936.36
08:20:54|16936.22
08:20:55|16936.41
08:20:56|16936.23
08:20:57|16936.53
08:20:58|16936.45
08:20:59|16936.59
08:21:00|16936.32
08:21:01|16936.19
08:21:02|16936.29
08:21:03|16936.74
08:21:05|16936.75
08:21:06|16936.75
08:21:07|16936.87
08:21:08|16936.92
08:21:10|16936.5
08:21:10|16936.67
08:21:11|16936.59
08:21:12|16936.58
08:21:13|16936.6
08:21:14|16936.65
08:21:15|16936.41
08:21:16|16936.3
08:21:17|16936.32
08:21:18|16936.51
08:21:19|16936.44
08:21:20|16936.64
08:21:22|16936.58
08:21:23|16936.54
08:21:24|16935.63
08:21:25|16935.81
08:21:26|16935.88
08:21:27|16935.8
08:21:28|16936.11
08:21:30|16936.14
08:21:31|16936.25
08:21:31|16936.24
08:21:32|16936.01
08:21:33|16936.44
08:21:34|16936.33
08:21:36|16936.26
08:21:37|16936.33
08:21:38|16936.55
08:21:40|16936.08
08:21:41|16936.13
08:21:42|16935.9
08:21:43|16936.
08:21:44|16935.58
08:21:45|16935.72
08:21:46|16935.83
08:21:47|16935.51
08:21:48|16935.51
08:21:49|16934.94
08:21:51|16935.23
08:21:52|16935.11
08:21:52|16934.96
08:21:53|16934.57
08:21:54|16934.81
08:21:56|16935.03
08:21:56|16934.92
08:21:58|16935.04
08:21:58|16935.03
08:22:00|16934.83
08:22:01|16934.94
08:22:02|16935.03
08:22:03|16934.98
08:22:04|16934.81
08:22:05|16934.75
08:22:06|16934.65
08:22:07|16935.24
08:22:08|16934.84
08:22:09|16934.69
08:22:10|16934.16
08:22:11|16934.16
08:22:12|16934.15
08:22:13|16934.37
08:22:14|16934.22
08:22:15|16934.52
08:22:16|16934.45
08:22:17|16934.7
08:22:19|16934.38
08:22:19|16934.39
08:22:20|16934.91
08:22:21|16934.53
08:22:22|16934.64
08:22:23|16934.63
08:22:24|16934.43
08:22:25|16934.52
08:22:27|16934.23
08:22:28|16935.12
08:22:29|16934.62
08:22:30|16934.63
08:22:30|16934.
08:22:32|16933.91
08:22:33|16934.2
08:22:33|16934.1
08:22:35|16934.17
08:22:36|16934.27
08:22:37|16934.02
08:22:39|16933.3
08:22:40|16933.62
08:22:41|16933.91
08:22:43|16931.25
08:22:44|16931.
08:22:46|16931.27
08:22:47|16931.19
08:22:48|16931.31
08:22:49|16930.58
08:22:50|16931.26
08:22:51|16930.79
08:22:52|16930.62
08:22:54|16930.55
08:22:55|16930.46
08:22:56|16930.52
08:22:57|16929.35
08:22:58|16929.16
08:22:59|16928.7
08:23:00|16928.66
08:23:01|16928.75
08:23:02|16929.38
08:23:03|16929.34
08:23:04|16929.49
08:23:05|16929.01
08:23:06|16929.14
08:23:08|16929.01
08:23:09|16929.17
08:23:10|16928.06
08:23:10|16927.26
08:23:12|16926.61
08:23:13|16927.12
08:23:14|16926.62
08:23:14|16926.61
08:23:16|16926.09
08:23:17|16924.5
08:23:18|16923.71
08:23:19|16923.95
08:23:20|16923.49
08:23:21|16924.03
08:23:22|16924.17
08:23:23|16924.56
08:23:24|16924.58
08:23:25|16924.06
08:23:26|16924.24
08:23:27|16924.15
08:23:29|16923.52
08:23:29|16923.22
08:23:30|16923.08
08:23:31|16922.66
08:23:32|16922.69
08:23:33|16924.52
08:23:34|16924.11
08:23:35|16923.58
08:23:36|16924.36
08:23:37|16924.51
08:23:39|16924.99
08:23:41|16924.93
08:23:42|16924.97
08:23:43|16924.35
08:23:45|16923.98
08:23:46|16924.48
08:23:48|16924.07
08:23:49|16924.01
08:23:50|16924.01
08:23:52|16925.2
08:23:53|16924.14
08:23:54|16924.17
08:23:55|16924.18
08:23:56|16924.07
08:23:57|16923.92
08:23:58|16923.86
08:23:59|16923.79
08:24:00|16924.03
08:24:01|16923.94
08:24:03|16924.2
08:24:04|16925.14
08:24:05|16925.17
08:24:06|16927.71
08:24:08|16927.02
08:24:09|16927.39
08:24:10|16926.29
08:24:12|16927.09
08:24:13|16926.91
08:24:14|16926.15
08:24:15|16926.42
08:24:16|16926.42
08:24:17|16926.38
08:24:18|16926.07
08:24:19|16926.03
08:24:20|16926.15
08:24:21|16926.15
08:24:22|16926.26
08:24:23|16926.4
08:24:24|16926.28
08:24:25|16926.42
08:24:26|16926.43
08:24:27|16926.32
08:24:28|16926.37
08:24:29|16926.48
08:24:30|16926.74
08:24:31|16927.51
08:24:32|16927.59
08:24:33|16927.44
08:24:34|16927.62
08:24:35|16927.58
08:24:36|16926.89
08:24:37|16926.76
08:24:38|16926.56
08:24:39|16927.16
08:24:41|16927.42
08:24:42|16927.8
08:24:44|16927.71
08:24:45|16927.5
08:24:46|16927.45
08:24:47|16927.83
08:24:48|16927.27
08:24:49|16927.14
08:24:51|16927.6
08:24:51|16927.81
08:24:52|16927.12
08:24:54|16927.2
08:24:54|16927.43
08:24:56|16927.73
08:24:57|16927.9
08:24:58|16927.9
08:24:59|16928.06
08:25:00|16927.37
08:25:01|16927.7
08:25:02|16927.61
08:25:03|16927.54
08:25:04|16927.94
08:25:06|16927.59
08:25:07|16927.97
08:25:08|16927.58
08:25:09|16927.79
08:25:10|16927.93
08:25:11|16927.87
08:25:12|16927.77
08:25:13|16927.96
08:25:14|16927.97
08:25:15|16930.87
08:25:16|16930.94
08:25:17|16930.74
08:25:18|16930.23
08:25:19|16930.43
08:25:20|16930.63
08:25:21|16931.03
08:25:22|16930.62
08:25:23|16930.66
08:25:24|16930.89
08:25:26|16931.1
08:25:26|16931.01
08:25:27|16931.05
08:25:28|16930.96
08:25:29|16931.03
08:25:32|16931.24
08:25:32|16930.87
08:25:33|16931.04
08:25:34|16931.34
08:25:35|16930.52
08:25:37|16931.3
08:25:37|16930.85
08:25:38|16930.72
08:25:39|16931.02
08:25:41|16931.06
08:25:43|16931.25
08:25:44|16930.86
08:25:45|16930.94
08:25:47|16931.05
08:25:47|16930.56
08:25:49|16930.66
08:25:50|16930.83
08:25:51|16930.74
08:25:52|16930.69
08:25:54|16930.92
08:25:55|16930.67
08:25:57|16930.92
08:25:57|16930.62
08:25:59|16930.68
08:26:00|16930.73
08:26:01|16930.58
08:26:02|16930.63
08:26:03|16930.58
08:26:04|16930.92
08:26:05|16930.94
08:26:06|16930.73
08:26:07|16930.59
08:26:08|16930.17
08:26:09|16930.37
08:26:10|16930.18
08:26:11|16930.09
08:26:12|16930.26
08:26:13|16929.81
08:26:13|16930.36
08:26:15|16930.45
08:26:16|16930.51
08:26:17|16930.28
08:26:18|16930.25
08:26:19|16930.1
08:26:20|16929.85
08:26:21|16930.11
08:26:22|16929.97
08:26:23|16930.51
08:26:24|16930.47
08:26:25|16930.62
08:26:26|16930.42
08:26:27|16930.38
08:26:28|16930.75
08:26:29|16930.73
08:26:30|16930.63
08:26:31|16930.73
08:26:32|16930.42
08:26:33|16930.85
08:26:34|16930.71
08:26:35|16930.52
08:26:36|16930.78
08:26:37|16930.86
08:26:38|16931.03
08:26:39|16931.04
08:26:40|16931.05
08:26:41|16931.09
08:26:42|16931.27
08:26:44|16931.16
08:26:44|16931.3
08:26:46|16931.
08:26:47|16930.94
08:26:48|16931.28
08:26:49|16930.85
08:26:50|16930.82
08:26:51|16930.89
08:26:52|16931.15
08:26:53|16931.28
08:26:54|16931.
08:26:55|16931.
08:26:56|16931.4
08:26:57|16931.41
08:26:58|16930.8
08:26:59|16930.88
08:27:00|16930.82
08:27:01|16931.06
08:27:03|16931.1
08:27:03|16930.54
08:27:04|16930.54
08:27:05|16930.47
08:27:06|16930.3
08:27:08|16930.64
08:27:09|16929.8
08:27:10|16929.71
08:27:11|16930.07
08:27:12|16929.88
08:27:13|16929.56
08:27:14|16929.58
08:27:15|16929.82
08:27:16|16929.73
08:27:18|16930.23
08:27:19|16930.18
08:27:19|16930.04
08:27:20|16930.22
08:27:21|16930.2
08:27:22|16929.79
08:27:23|16929.47
08:27:25|16929.71
08:27:25|16929.67
08:27:26|16929.43
08:27:28|16929.52
08:27:29|16929.43
08:27:30|16929.43
08:27:31|16929.56
08:27:32|16929.63
08:27:33|16929.61
08:27:34|16929.65
08:27:35|16929.36
08:27:36|16929.37
08:27:37|16929.56
08:27:38|16929.32
08:27:39|16929.38
08:27:40|16929.36
08:27:41|16929.25
08:27:43|16928.42
08:27:44|16928.41
08:27:45|16928.2
08:27:47|16928.81
08:27:48|16928.53
08:27:50|16928.57
08:27:51|16928.35
08:27:52|16928.21
08:27:54|16928.24
08:27:55|16928.36
08:27:56|16928.92
08:27:57|16928.84
08:27:58|16929.14
08:28:00|16928.75
08:28:00|16928.69
08:28:02|16928.53
08:28:03|16928.37
08:28:04|16928.16
08:28:05|16928.47
08:28:06|16928.79
08:28:07|16928.75
08:28:08|16928.75
08:28:09|16928.71
08:28:11|16928.73
08:28:11|16927.77
08:28:13|16926.6
08:28:14|16926.18
08:28:15|16926.25
08:28:16|16926.45
08:28:17|16926.65
08:28:18|16926.66
08:28:18|16926.69
08:28:20|16926.58
08:28:22|16926.44
08:28:22|16926.41
08:28:24|16926.31
08:28:24|16926.76
08:28:26|16926.9
08:28:27|16927.26
08:28:28|16926.93
08:28:29|16926.7
08:28:30|16926.74
08:28:31|16926.59
08:28:32|16926.91
08:28:33|16926.25
08:28:34|16926.64
08:28:35|16926.62
08:28:36|16925.92
08:28:37|16925.7
08:28:38|16926.14
08:28:38|16926.52
08:28:40|16926.12
08:28:41|16926.57
08:28:43|16925.95
08:28:43|16925.96
08:28:44|16926.3
08:28:46|16926.02
08:28:48|16926.17
08:28:49|16926.4
08:28:50|16926.14
08:28:51|16925.51
08:28:52|16925.34
08:28:53|16925.37
08:28:55|16925.6
08:28:55|16925.36
08:28:57|16924.83
08:28:58|16924.79
08:29:00|16925.13
08:29:01|16925.74
08:29:02|16925.95
08:29:03|16925.73
08:29:04|16925.74
08:29:06|16925.6
08:29:07|16925.89
08:29:08|16925.71
08:29:09|16925.71
08:29:09|16925.63
08:29:10|16926.17
08:29:12|16926.21
08:29:13|16926.
08:29:13|16926.27
08:29:15|16926.05
08:29:16|16925.98
08:29:16|16926.15
08:29:18|16925.92
08:29:19|16925.77
08:29:20|16925.77
08:29:21|16925.44
08:29:22|16925.61
08:29:23|16925.78
08:29:24|16925.92
08:29:26|16926.02
08:29:26|16926.02
08:29:27|16926.02
08:29:28|16925.34
08:29:29|16925.23
08:29:30|16925.23
08:29:31|16925.4
08:29:32|16925.07
08:29:34|16925.06
08:29:35|16924.81
08:29:36|16924.94
08:29:37|16924.89
08:29:37|16924.54
08:29:38|16924.4
08:29:40|16924.25
08:29:41|16924.38
08:29:42|16924.7
08:29:43|16925.04
08:29:44|16925.04
08:29:45|16924.48
08:29:47|16924.48
08:29:48|16924.35
08:29:49|16924.36
08:29:51|16924.51
08:29:52|16924.53
08:29:53|16924.59
08:29:54|16924.75
08:29:56|16924.89
08:29:57|16924.56
08:29:58|16924.3
08:29:58|16924.94
08:30:00|16924.74
08:30:02|16924.45
08:30:02|16924.65
08:30:03|16924.47
08:30:04|16924.31
08:30:05|16924.46
08:30:06|16924.41
08:30:08|16924.65
08:30:09|16924.51
08:30:10|16924.42
08:30:12|16924.83
08:30:13|16924.97
08:30:13|16924.8
08:30:14|16924.82
08:30:15|16924.65
08:30:16|16924.24
08:30:18|16924.29
08:30:19|16924.29
08:30:20|16924.03
08:30:21|16924.22
08:30:22|16924.22
08:30:23|16924.09
08:30:24|16923.98
08:30:25|16924.27
08:30:26|16924.25
08:30:27|16924.32
08:30:29|16924.22
08:30:29|16924.01
08:30:30|16924.27
08:30:31|16923.68
08:30:32|16924.07
08:30:33|16924.06
08:30:34|16923.88
08:30:35|16924.08
08:30:36|16925.19
08:30:37|16924.7
08:30:38|16925.36
08:30:40|16925.1
08:30:40|16925.2
08:30:41|16925.13
08:30:42|16925.97
08:30:43|16926.3
08:30:44|16926.21
08:30:45|16926.11
08:30:47|16925.6
08:30:49|16926.14
08:30:50|16925.91
08:30:52|16926.31
08:30:53|16926.57
08:30:54|16926.69
08:30:56|16926.42
08:30:56|16926.46
08:30:57|16926.78
08:30:58|16926.78
08:30:59|16926.39
08:31:01|16926.8
08:31:02|16926.81
08:31:03|16927.11
08:31:04|16927.71
08:31:05|16927.77
08:31:06|16928.32
08:31:07|16929.04
08:31:09|16929.57
08:31:10|16930.09
08:31:11|16930.77
08:31:12|16930.61
08:31:13|16930.83
08:31:14|16930.61
08:31:15|16930.97
08:31:16|16931.05
08:31:17|16931.21
08:31:18|16931.28
08:31:19|16931.14
08:31:20|16931.39
08:31:21|16930.2
08:31:22|16929.75
08:31:23|16929.9
08:31:24|16930.04
08:31:25|16931.18
08:31:26|16929.78
08:31:27|16929.92
08:31:28|16929.64
08:31:29|16930.02
08:31:30|16930.13
08:31:31|16930.95
08:31:33|16930.54
08:31:33|16930.46
08:31:34|16930.54
08:31:35|16930.5
08:31:36|16930.78
08:31:38|16930.82
08:31:39|16930.88
08:31:40|16930.74
08:31:41|16930.13
08:31:41|16930.44
08:31:43|16930.66
08:31:43|16930.7
08:31:45|16930.81
08:31:47|16931.44
08:31:48|16931.57
08:31:50|16931.22
08:31:51|16931.68
08:31:52|16931.98
08:31:54|16932.33
08:31:56|16931.88
08:31:57|16931.88
08:31:59|16931.99
08:32:00|16931.93
08:32:01|16932.64
08:32:02|16932.61
08:32:03|16932.27
08:32:05|16933.32
08:32:06|16933.27
08:32:07|16932.74
08:32:08|16932.89
08:32:09|16931.87
08:32:10|16932.2
08:32:11|16932.34
08:32:12|16932.5
08:32:13|16932.09
08:32:14|16932.09
08:32:16|16932.25
08:32:17|16932.25
08:32:18|16932.16
08:32:19|16931.82
08:32:20|16931.78
08:32:20|16931.64
08:32:22|16931.87
08:32:23|16932.18
08:32:24|16932.29
08:32:25|16932.05
08:32:26|16932.17
08:32:26|16932.
08:32:27|16932.04
08:32:29|16932.02
08:32:30|16931.73
08:32:31|16931.96
08:32:32|16932.06
08:32:32|16932.05
08:32:34|16931.98
08:32:35|16931.98
08:32:36|16932.08
08:32:37|16931.99
08:32:38|16931.72
08:32:39|16931.77
08:32:39|16931.78
08:32:41|16931.61
08:32:42|16931.74
08:32:42|16931.34
08:32:43|16931.57
08:32:44|16931.49
08:32:45|16931.73
08:32:47|16931.63
08:32:48|16931.75
08:32:50|16931.52
08:32:51|16931.74
08:32:53|16931.97
08:32:54|16931.71
08:32:55|16931.53
08:32:56|16931.81
08:32:57|16931.81
08:32:59|16931.38
08:33:00|16930.44
08:33:01|16928.34
08:33:02|16928.53
08:33:03|16928.28
08:33:04|16928.67
08:33:05|16928.84
08:33:07|16928.57
08:33:08|16928.43
08:33:10|16927.47
08:33:11|16928.02
08:33:12|16928.33
08:33:14|16927.78
08:33:14|16928.52
08:33:15|16928.89
08:33:16|16929.17
08:33:17|16929.16
08:33:18|16929.37
08:33:20|16929.34
08:33:20|16929.3
08:33:21|16928.93
08:33:22|16929.23
08:33:23|16928.97
08:33:25|16929.19
08:33:25|16928.9
08:33:26|16928.58
08:33:27|16928.88
08:33:28|16928.87
08:33:29|16929.06
08:33:30|16928.94
08:33:31|16928.99
08:33:32|16928.97
08:33:33|16929.03
08:33:34|16929.1
08:33:36|16929.05
08:33:37|16929.04
08:33:38|16929.08
08:33:39|16928.8
08:33:40|16929.09
08:33:41|16928.97
08:33:42|16929.16
08:33:43|16928.66
08:33:44|16928.94
08:33:45|16929.08
08:33:46|16928.78
08:33:47|16928.85
08:33:49|16928.82
08:33:50|16928.7
08:33:52|16929.
08:33:53|16928.94
08:33:54|16929.16
08:33:55|16928.96
08:33:56|16929.63
08:33:58|16929.39
08:33:58|16929.33
08:34:00|16929.25
08:34:01|16929.32
08:34:02|16929.13
08:34:04|16929.27
08:34:04|16929.17
08:34:06|16929.26
08:34:07|16929.2
08:34:09|16929.29
08:34:10|16929.29
08:34:10|16929.49
08:34:12|16929.22
08:34:13|16929.27
08:34:14|16929.05
08:34:15|16929.17
08:34:16|16928.96
08:34:17|16929.
08:34:18|16929.25
08:34:19|16929.25
08:34:20|16929.26
08:34:22|16929.31
08:34:23|16929.57
08:34:24|16929.71
08:34:25|16929.59
08:34:26|16929.29
08:34:26|16929.49
08:34:28|16929.57
08:34:29|16929.5
08:34:30|16929.54
08:34:31|16929.41
08:34:31|16929.2
08:34:33|16929.29
08:34:34|16929.23
08:34:35|16929.1
08:34:36|16929.04
08:34:37|16929.14
08:34:37|16929.33
08:34:38|16928.98
08:34:40|16929.16
08:34:41|16929.27
08:34:42|16929.08
08:34:43|16929.11
08:34:44|16929.03
08:34:45|16928.68
08:34:46|16928.89
08:34:47|16928.92
08:34:48|16928.78
08:34:50|16928.85
08:34:52|16928.76
08:34:53|16928.79
08:34:54|16928.77
08:34:56|16928.79
08:34:57|16928.82
08:34:59|16928.74
08:35:00|16928.79
08:35:01|16928.66
08:35:02|16929.26
08:35:03|16928.89
08:35:05|16929.1
08:35:06|16928.78
08:35:08|16928.91
08:35:08|16928.61
08:35:09|16928.82
08:35:10|16930.26
08:35:12|16929.61
08:35:13|16929.52
08:35:14|16929.8
08:35:15|16929.34
08:35:16|16929.9
08:35:18|16929.33
08:35:18|16929.41
08:35:19|16929.47
08:35:20|16929.52
08:35:22|16929.37
08:35:23|16929.34
08:35:23|16929.42
08:35:24|16928.93
08:35:25|16929.22
08:35:27|16929.18
08:35:28|16929.19
08:35:29|16929.19
08:35:30|16929.28
08:35:31|16929.16
08:35:32|16929.05
08:35:32|16928.84
08:35:34|16928.81
08:35:34|16929.12
08:35:36|16929.41
08:35:37|16929.08
08:35:37|16928.94
08:35:38|16929.13
08:35:39|16928.85
08:35:40|16929.14
08:35:42|16929.08
08:35:43|16928.62
08:35:44|16929.02
08:35:44|16928.41
08:35:46|16927.56
08:35:47|16927.42
08:35:47|16928.26
08:35:49|16928.13
08:35:50|16928.57
08:35:51|16928.14
08:35:52|16928.34
08:35:54|16928.4
08:35:54|16928.37
08:35:56|16928.67
08:35:57|16928.36
08:35:59|16928.67
08:36:00|16928.39
08:36:01|16928.47
08:36:02|16928.71
08:36:03|16929.63
08:36:04|16929.48
08:36:05|16929.1
08:36:06|16929.56
08:36:07|16929.51
08:36:08|16929.52
08:36:09|16929.35
08:36:11|16929.09
08:36:11|16929.22
08:36:12|16929.35
08:36:13|16929.13
08:36:15|16929.31
08:36:17|16929.29
08:36:17|16929.44
08:36:18|16929.31
08:36:19|16929.51
08:36:20|16929.19
08:36:21|16929.16
08:36:23|16929.08
08:36:23|16928.46
08:36:24|16928.49
08:36:25|16928.68
08:36:26|16928.57
08:36:27|16928.99
08:36:28|16928.99
08:36:29|16928.7
08:36:30|16928.58
08:36:31|16928.89
08:36:33|16928.32
08:36:33|16928.42
08:36:34|16928.3
08:36:35|16928.61
08:36:36|16928.52
08:36:38|16928.45
08:36:38|16928.12
08:36:39|16928.34
08:36:40|16928.3
08:36:41|16928.24
08:36:43|16928.43
08:36:44|16928.51
08:36:44|16928.86
08:36:45|16928.72
08:36:46|16928.34
08:36:48|16928.48
08:36:48|16928.47
08:36:49|16928.52
08:36:51|16928.72
08:36:51|16929.63
08:36:53|16929.44
08:36:54|16928.98
08:36:56|16929.12
08:36:57|16928.8
08:36:59|16929.04
08:37:00|16929.14
08:37:02|16929.07
08:37:03|16928.88
08:37:04|16928.91
08:37:05|16928.97
08:37:07|16929.11
08:37:07|16928.86
08:37:08|16928.87
08:37:09|16928.85
08:37:10|16928.93
08:37:11|16928.93
08:37:12|16929.05
08:37:13|16928.81
08:37:14|16928.87
08:37:16|16928.86
08:37:17|16928.58
08:37:18|16929.26
08:37:19|16928.91
08:37:20|16928.85
08:37:22|16929.32
08:37:22|16929.11
08:37:23|16929.37
08:37:25|16929.41
08:37:26|16929.41
08:37:27|16929.3
08:37:28|16929.33
08:37:29|16929.47
08:37:30|16929.6
08:37:31|16929.24
08:37:32|16929.03
08:37:34|16928.96
08:37:34|16928.83
08:37:35|16928.88
08:37:36|16929.02
08:37:37|16928.87
08:37:38|16928.87
08:37:39|16928.74
08:37:40|16929.1
08:37:41|16929.09
08:37:42|16928.88
08:37:43|16928.62
08:37:44|16928.67
08:37:45|16928.83
08:37:47|16929.1
08:37:48|16928.9
08:37:49|16928.9
08:37:50|16929.02
08:37:51|16928.94
08:37:52|16929.08
08:37:54|16929.31
08:37:55|16929.12
08:37:57|16929.56
08:37:58|16928.83
08:37:59|16928.94
08:38:00|16928.99
08:38:01|16929.59
08:38:02|16929.
08:38:03|16929.28
08:38:04|16929.65
08:38:05|16929.06
08:38:06|16929.4
08:38:07|16929.55
08:38:09|16929.46
08:38:10|16929.66
08:38:10|16929.69
08:38:12|16929.47
08:38:13|16929.75
08:38:14|16929.75
08:38:15|16929.63
08:38:16|16929.45
08:38:16|16929.28
08:38:18|16929.28
08:38:19|16929.62
08:38:20|16929.51
08:38:20|16929.48
08:38:22|16929.4
08:38:22|16929.35
08:38:24|16928.72
08:38:24|16928.85
08:38:25|16929.09
08:38:26|16928.72
08:38:28|16928.65
08:38:29|16928.67
08:38:29|16928.63
08:38:30|16928.54
08:38:32|16928.66
08:38:33|16929.12
08:38:34|16929.02
08:38:35|16929.32
08:38:36|16929.18
08:38:36|16929.09
08:38:38|16928.77
08:38:39|16928.93
08:38:40|16928.94
08:38:41|16929.16
08:38:42|16929.1
08:38:43|16929.1
08:38:45|16929.18
08:38:45|16928.55
08:38:46|16928.65
08:38:47|16928.36
08:38:48|16928.46
08:38:50|16928.41
08:38:51|16928.41
08:38:51|16928.13
08:38:52|16928.48
08:38:54|16928.14
08:38:56|16928.2
08:38:57|16927.86
08:38:59|16928.12
08:39:00|16927.75
08:39:01|16927.53
08:39:02|16927.93
08:39:04|16927.69
08:39:05|16927.49
08:39:06|16927.54
08:39:07|16927.47
08:39:08|16927.38
08:39:09|16927.48
08:39:11|16927.65
08:39:12|16927.47
08:39:12|16927.56
08:39:14|16927.16
08:39:14|16927.18
08:39:16|16926.9
08:39:17|16927.24
08:39:18|16927.35
08:39:19|16927.3
08:39:21|16927.27
08:39:22|16927.76
08:39:23|16927.76
08:39:24|16927.48
08:39:25|16927.27
08:39:25|16927.55
08:39:27|16928.05
08:39:28|16927.96
08:39:28|16927.89
08:39:30|16927.87
08:39:31|16927.99
08:39:32|16927.88
08:39:32|16928.27
08:39:34|16928.07
08:39:35|16927.93
08:39:36|16928.22
08:39:37|16928.22
08:39:38|16928.21
08:39:38|16928.52
08:39:39|16928.47
08:39:41|16928.45
08:39:42|16928.41
08:39:43|16928.52
08:39:43|16928.2
08:39:45|16928.36
08:39:46|16928.17
08:39:47|16928.3
08:39:48|16928.31
08:39:49|16928.31
08:39:51|16927.93
08:39:51|16928.19
08:39:53|16928.22
08:39:54|16928.02
08:39:55|16928.1
08:39:57|16928.27
08:39:58|16927.63
08:40:00|16927.39
08:40:01|16927.67
08:40:02|16927.94
08:40:04|16927.87
08:40:05|16927.82
08:40:06|16927.96
08:40:07|16928.3
08:40:08|16928.15
08:40:09|16928.41
08:40:10|16928.32
08:40:11|16928.21
08:40:12|16928.46
08:40:13|16928.65
08:40:14|16928.73
08:40:15|16928.72
08:40:16|16928.62
08:40:17|16928.74
08:40:17|16928.78
08:40:19|16928.41
08:40:19|16928.73
08:40:21|16928.73
08:40:22|16928.73
08:40:23|16928.37
08:40:23|16928.76
08:40:25|16928.82
08:40:26|16928.6
08:40:27|16928.51
08:40:27|16928.94
08:40:29|16928.35
08:40:30|16928.55
08:40:31|16928.61
08:40:32|16928.79
08:40:33|16928.99
08:40:34|16928.99
08:40:35|16928.99
08:40:37|16928.74
08:40:37|16928.82
08:40:38|16928.74
08:40:39|16928.98
08:40:40|16928.89
08:40:41|16928.62
08:40:42|16928.59
08:40:43|16928.65
08:40:44|16928.33
08:40:46|16928.49
08:40:46|16928.48
08:40:47|16928.28
08:40:48|16928.44
08:40:49|16928.59
08:40:51|16928.22
08:40:52|16928.65
08:40:52|16928.69
08:40:53|16928.22
08:40:54|16928.37
08:40:56|16928.62
08:40:58|16928.68
08:40:59|16928.77
08:41:00|16928.5
08:41:02|16928.1
08:41:04|16927.96
08:41:04|16927.76
08:41:05|16928.19
08:41:07|16927.95
08:41:08|16927.86
08:41:10|16927.86
08:41:11|16927.64
08:41:13|16928.
08:41:13|16927.82
08:41:15|16928.09
08:41:16|16928.09
08:41:17|16927.98
08:41:18|16928.22
08:41:19|16927.93
08:41:20|16928.01
08:41:21|16928.16
08:41:22|16928.02
08:41:23|16928.02
08:41:24|16928.
08:41:25|16928.17
08:41:26|16927.22
08:41:27|16927.11
08:41:28|16927.59
08:41:29|16927.1
08:41:30|16926.87
08:41:31|16927.33
08:41:32|16927.73
08:41:33|16927.71
08:41:34|16927.75
08:41:35|16927.96
08:41:35|16927.94
08:41:37|16927.56
08:41:38|16927.87
08:41:39|16927.68
08:41:40|16927.61
08:41:41|16927.43
08:41:42|16927.69
08:41:43|16926.91
08:41:44|16927.23
08:41:45|16927.77
08:41:46|16927.47
08:41:47|16927.44
08:41:48|16927.36
08:41:49|16927.6
08:41:50|16927.31
08:41:51|16927.88
08:41:52|16927.75
08:41:53|16927.61
08:41:54|16927.45
08:41:55|16927.86
08:41:56|16927.7
08:41:58|16927.83
08:41:59|16927.05
08:42:01|16927.19
08:42:02|16927.05
08:42:03|16927.09
08:42:05|16927.26
08:42:07|16927.36
08:42:08|16927.47
08:42:10|16927.16
08:42:10|16927.3
08:42:12|16927.49
08:42:13|16927.71
08:42:14|16927.3
08:42:15|16927.64
08:42:16|16927.57
08:42:17|16927.23
08:42:18|16927.21
08:42:19|16927.37
08:42:20|16927.34
08:42:21|16927.45
08:42:23|16927.65
08:42:23|16927.65
08:42:25|16927.99
08:42:27|16927.71
08:42:28|16927.73
08:42:29|16927.74
08:42:30|16927.43
08:42:31|16927.49
08:42:31|16927.63
08:42:33|16927.51
08:42:34|16927.65
08:42:35|16927.33
08:42:35|16927.53
08:42:37|16927.68
08:42:38|16927.37
08:42:39|16927.35
08:42:40|16927.47
08:42:41|16927.49
08:42:42|16927.44
08:42:43|16927.57
08:42:43|16927.84
08:42:45|16927.42
08:42:46|16927.36
08:42:47|16927.61
08:42:48|16927.6
08:42:49|16927.66
08:42:50|16927.63
08:42:51|16927.92
08:42:52|16927.81
08:42:53|16927.98
08:42:53|16927.51
08:42:55|16927.7
08:42:56|16927.48
08:42:57|16927.49
08:42:59|16927.41
08:42:59|16927.59
08:43:01|16927.45
08:43:02|16927.29
08:43:03|16927.31
08:43:05|16927.51
08:43:06|16927.41
08:43:07|16927.41
08:43:09|16927.2
08:43:09|16927.2
08:43:12|16927.23
08:43:12|16927.
08:43:14|16926.9
08:43:15|16926.61
08:43:16|16926.75
08:43:18|16926.89
08:43:18|16926.83
08:43:19|16926.84
08:43:20|16926.7
08:43:22|16927.12
08:43:23|16927.03
08:43:24|16926.85
08:43:25|16926.72
08:43:26|16926.8
08:43:27|16926.76
08:43:28|16926.81
08:43:29|16926.8
08:43:30|16926.33
08:43:31|16926.76
08:43:32|16926.76
08:43:33|16926.42
08:43:34|16926.34
08:43:35|16926.5
08:43:36|16926.79
08:43:37|16926.33
08:43:39|16926.25
08:43:39|16926.46
08:43:40|16926.46
08:43:41|16926.45
08:43:42|16926.9
08:43:44|16927.31
08:43:45|16926.74
08:43:46|16926.71
08:43:47|16926.98
08:43:48|16927.55
08:43:49|16927.32
08:43:50|16928.
08:43:51|16928.48
08:43:52|16928.17
08:43:53|16928.14
08:43:54|16928.48
08:43:55|16928.18
08:43:56|16928.69
08:43:57|16928.81
08:43:58|16929.
08:43:59|16928.85
08:44:01|16928.34
08:44:02|16928.12
08:44:04|16928.33
08:44:05|16929.51
08:44:06|16929.75
08:44:07|16929.
08:44:08|16929.14
08:44:09|16929.36
08:44:11|16929.49
08:44:12|16929.31
08:44:12|16929.3
08:44:14|16929.
08:44:15|16930.1
08:44:15|16929.86
08:44:17|16930.26
08:44:18|16929.59
08:44:18|16929.68
08:44:20|16929.88
08:44:22|16930.39
08:44:22|16930.8
08:44:23|16930.66
08:44:24|16933.75
08:44:25|16933.67
08:44:26|16934.29
08:44:28|16933.87
08:44:28|16934.16
08:44:30|16933.63
08:44:30|16933.85
08:44:32|16933.46
08:44:33|16933.25
08:44:34|16933.52
08:44:35|16933.56
08:44:36|16933.73
08:44:37|16933.99
08:44:38|16933.49
08:44:39|16934.
08:44:40|16934.1
08:44:41|16934.15
08:44:42|16934.25
08:44:43|16933.6
08:44:44|16933.56
08:44:46|16933.52
08:44:47|16933.51
08:44:48|16933.59
08:44:49|16933.75
08:44:49|16933.71
08:44:50|16933.63
08:44:52|16933.83
08:44:53|16934.75
08:44:54|16933.36
08:44:55|16933.69
08:44:56|16934.25
08:44:57|16934.15
08:44:57|16933.74
08:44:59|16933.59
08:45:00|16933.96
08:45:01|16934.02
08:45:02|16933.55
08:45:02|16933.89
08:45:03|16933.49
08:45:05|16933.43
08:45:07|16933.63
08:45:08|16933.39
08:45:09|16933.67
08:45:11|16933.22
08:45:13|16933.71
08:45:14|16933.71
08:45:15|16933.72
08:45:16|16933.73
08:45:17|16933.57
08:45:17|16933.54
08:45:19|16933.89
08:45:20|16934.15
08:45:21|16934.16
08:45:22|16934.19
08:45:23|16933.91
08:45:24|16933.74
08:45:25|16933.91
08:45:26|16933.67
08:45:27|16933.87
08:45:28|16933.86
08:45:29|16933.86
08:45:30|16934.03
08:45:31|16934.19
08:45:32|16934.02
08:45:33|16934.15
08:45:34|16934.01
08:45:35|16934.17
08:45:36|16933.72
08:45:37|16933.72
08:45:38|16933.72
08:45:39|16933.82
08:45:40|16933.87
08:45:42|16933.7
08:45:42|16933.62
08:45:44|16933.63
08:45:45|16933.9
08:45:46|16934.22
08:45:46|16933.98
08:45:48|16933.95
08:45:49|16933.18
08:45:50|16934.21
08:45:51|16934.5
08:45:52|16934.19
08:45:53|16932.57
08:45:54|16932.91
08:45:55|16933.02
08:45:56|16932.96
08:45:57|16933.05
08:45:58|16933.1
08:45:59|16933.2
08:46:00|16933.04
08:46:01|16933.23
08:46:03|16933.12
08:46:04|16932.89
08:46:06|16933.09
08:46:07|16932.82
08:46:08|16933.05
08:46:09|16933.03
08:46:11|16932.73
08:46:12|16932.79
08:46:12|16932.99
08:46:14|16933.09
08:46:14|16933.01
08:46:16|16932.98
08:46:17|16933.05
08:46:18|16933.1
08:46:20|16933.03
08:46:20|16932.7
08:46:21|16932.94
08:46:22|16932.88
08:46:24|16932.8
08:46:24|16932.82
08:46:25|16932.86
08:46:26|16933.1
08:46:27|16932.7
08:46:28|16932.49
08:46:29|16932.94
08:46:30|16932.73
08:46:31|16932.75
08:46:33|16932.91
08:46:33|16932.67
08:46:34|16932.46
08:46:35|16932.76
08:46:36|16932.82
08:46:37|16932.82
08:46:38|16932.87
08:46:39|16932.8
08:46:40|16932.69
08:46:41|16932.93
08:46:42|16932.45
08:46:44|16932.51
08:46:44|16932.66
08:46:45|16932.64
08:46:46|16932.9
08:46:47|16932.86
08:46:48|16932.87
08:46:49|16932.82
08:46:50|16932.81
08:46:51|16932.97
08:46:52|16932.82
08:46:54|16932.86
08:46:55|16932.65
08:46:56|16932.74
08:46:57|16932.47
08:46:57|16932.66
08:46:58|16932.65
08:47:00|16934.21
08:47:01|16933.74
08:47:03|16934.27
08:47:04|16933.92
08:47:05|16934.08
08:47:07|16934.29
08:47:08|16934.05
08:47:09|16933.95
08:47:10|16933.74
08:47:12|16933.75
08:47:13|16934.02
08:47:14|16934.25
08:47:16|16934.22
08:47:17|16934.25
08:47:17|16934.01
08:47:19|16934.21
08:47:20|16934.31
08:47:20|16933.97
08:47:22|16934.13
08:47:23|16934.33
08:47:24|16934.92
08:47:25|16934.99
08:47:26|16934.38
08:47:27|16934.25
08:47:27|16934.24
08:47:29|16934.17
08:47:30|16934.82
08:47:31|16934.88
08:47:32|16934.91
08:47:33|16935.17
08:47:34|16935.02
08:47:35|16935.19
08:47:36|16934.97
08:47:37|16935.
08:47:38|16935.43
08:47:39|16935.49
08:47:41|16935.55
08:47:41|16935.72
08:47:42|16935.16
08:47:43|16935.54
08:47:44|16935.54
08:47:46|16935.21
08:47:46|16935.57
08:47:47|16935.62
08:47:48|16935.64
08:47:49|16935.13
08:47:51|16935.47
08:47:51|16935.63
08:47:52|16935.39
08:47:53|16936.47
08:47:54|16935.83
08:47:56|16936.41
08:47:57|16936.41
08:47:57|16936.4
08:47:58|16936.48
08:47:59|16936.36
08:48:01|16936.48
08:48:02|16936.48
08:48:03|16936.31
08:48:05|16936.07
08:48:06|16935.61
08:48:07|16935.66
08:48:08|16933.27
08:48:09|16932.94
08:48:10|16932.94
08:48:11|16933.22
08:48:13|16933.3
08:48:14|16933.26
08:48:16|16933.36
08:48:17|16933.33
08:48:17|16933.14
08:48:19|16933.05
08:48:20|16933.15
08:48:21|16933.18
08:48:22|16933.16
08:48:23|16933.14
08:48:24|16933.13
08:48:25|16933.14
08:48:26|16933.24
08:48:27|16933.38
08:48:28|16933.35
08:48:30|16933.2
08:48:31|16933.22
08:48:31|16933.29
08:48:33|16933.43
08:48:34|16933.44
08:48:35|16933.25
08:48:36|16933.42
08:48:36|16933.41
08:48:38|16933.56
08:48:38|16933.56
08:48:40|16933.31
08:48:41|16933.28
08:48:42|16933.38
08:48:43|16933.39
08:48:44|16933.33
08:48:45|16933.39
08:48:45|16933.39
08:48:47|16933.37
08:48:48|16933.36
08:48:49|16933.2
08:48:50|16933.68
08:48:51|16933.73
08:48:52|16933.32
08:48:53|16933.17
08:48:54|16933.15
08:48:55|16933.06
08:48:56|16932.96
08:48:56|16933.02
08:48:58|16932.89
08:48:59|16932.84
08:49:00|16932.8
08:49:01|16932.99
08:49:02|16932.64
08:49:02|16932.57
08:49:04|16932.7
08:49:06|16932.65
08:49:06|16932.64
08:49:08|16932.5
08:49:10|16931.09
08:49:11|16931.42
08:49:13|16930.7
08:49:14|16931.2
08:49:15|16931.4
08:49:16|16931.65
08:49:17|16931.43
08:49:18|16931.07
08:49:19|16930.98
08:49:20|16930.85
08:49:21|16930.95
08:49:22|16930.72
08:49:23|16930.94
08:49:24|16930.88
08:49:26|16930.16
08:49:26|16928.39
08:49:27|16928.59
08:49:28|16928.22
08:49:29|16929.09
08:49:30|16928.6
08:49:31|16928.66
08:49:32|16928.24
08:49:33|16928.16
08:49:34|16928.08
08:49:35|16928.57
08:49:37|16928.72
08:49:37|16928.8
08:49:38|16928.5
08:49:39|16928.8
08:49:40|16928.39
08:49:42|16928.49
08:49:42|16928.68
08:49:43|16928.7
08:49:44|16929.12
08:49:46|16928.98
08:49:47|16928.25
08:49:48|16928.53
08:49:49|16928.01
08:49:50|16928.19
08:49:51|16927.99
08:49:52|16927.65
08:49:53|16928.35
08:49:54|16928.59
08:49:55|16928.51
08:49:56|16928.47
08:49:57|16928.46
08:49:58|16928.39
08:49:59|16928.39
08:50:00|16928.34
08:50:01|16928.84
08:50:02|16928.49
08:50:03|16928.71
08:50:04|16928.56
08:50:06|16928.55
08:50:07|16928.43
08:50:09|16928.92
08:50:10|16928.4
08:50:11|16928.61
08:50:12|16928.46
08:50:13|16928.3
08:50:14|16928.31
08:50:16|16928.59
08:50:17|16928.94
08:50:19|16928.58
08:50:20|16928.62
08:50:22|16928.44
08:50:22|16928.74
08:50:24|16928.96
08:50:24|16928.99
08:50:26|16928.82
08:50:27|16928.44
08:50:28|16928.47
08:50:28|16928.51
08:50:30|16928.71
08:50:30|16928.46
08:50:32|16928.44
08:50:33|16928.75
08:50:34|16928.7
08:50:35|16928.68
08:50:35|16928.57
08:50:36|16928.69
08:50:38|16929.21
08:50:39|16928.68
08:50:40|16928.85
08:50:41|16928.87
08:50:42|16928.8
08:50:43|16928.45
08:50:43|16928.47
08:50:45|16928.32
08:50:46|16928.44
08:50:47|16928.45
08:50:48|16928.29
08:50:49|16928.36
08:50:50|16928.29
08:50:51|16928.22
08:50:52|16928.1
08:50:52|16928.34
08:50:54|16928.49
08:50:55|16928.17
08:50:56|16928.32
08:50:57|16928.29
08:50:58|16928.35
08:51:00|16928.47
08:51:00|16928.08
08:51:01|16928.43
08:51:02|16928.36
08:51:03|16928.45
08:51:04|16928.76
08:51:06|16928.57
08:51:08|16928.22
08:51:09|16928.49
08:51:10|16928.16
08:51:12|16928.06
08:51:13|16928.39
08:51:15|16928.24
08:51:16|16928.11
08:51:17|16928.1
08:51:19|16928.04
08:51:19|16928.04
08:51:20|16928.11
08:51:21|16928.06
08:51:22|16928.09
08:51:23|16928.1
08:51:24|16927.89
08:51:26|16927.7
08:51:27|16927.78
08:51:29|16927.8
08:51:29|16928.12
08:51:30|16927.86
08:51:31|16927.57
08:51:32|16927.73
08:51:33|16927.97
08:51:34|16928.07
08:51:35|16928.12
08:51:36|16927.75
08:51:37|16928.08
08:51:38|16928.17
08:51:40|16928.31
08:51:40|16928.09
08:51:41|16928.09
08:51:42|16928.17
08:51:43|16928.13
08:51:44|16927.89
08:51:45|16928.3
08:51:46|16927.92
08:51:47|16927.73
08:51:48|16928.14
08:51:49|16927.99
08:51:50|16927.86
08:51:51|16927.77
08:51:52|16928.05
08:51:53|16927.9
08:51:54|16927.69
08:51:55|16928.18
08:51:56|16928.34
08:51:57|16928.32
08:51:58|16927.81
08:51:59|16927.74
08:52:00|16928.11
08:52:03|16927.94
08:52:05|16927.75
08:52:06|16927.91
08:52:07|16927.22
08:52:09|16927.41
08:52:10|16927.24
08:52:11|16927.24
08:52:12|16927.5
08:52:14|16927.43
08:52:15|16927.41
08:52:16|16927.42
08:52:17|16927.69
08:52:18|16927.41
08:52:19|16927.39
08:52:20|16927.52
08:52:21|16927.59
08:52:23|16927.16
08:52:24|16927.03
08:52:25|16927.01
08:52:26|16927.28
08:52:27|16927.13
08:52:28|16927.13
08:52:29|16927.17
08:52:30|16927.19
08:52:30|16927.56
08:52:31|16926.94
08:52:33|16927.16
08:52:34|16927.43
08:52:35|16927.42
08:52:36|16927.19
08:52:37|16927.24
08:52:38|16927.
08:52:39|16927.16
08:52:40|16927.24
08:52:42|16926.93
08:52:43|16927.2
08:52:44|16927.2
08:52:45|16927.09
08:52:46|16927.09
08:52:47|16927.09
08:52:48|16926.96
08:52:49|16927.26
08:52:50|16927.37
08:52:51|16927.37
08:52:52|16927.33
08:52:53|16927.36
08:52:54|16928.01
08:52:55|16927.38
08:52:56|16927.59
08:52:57|16927.52
08:52:58|16927.36
08:53:00|16927.36
08:53:00|16927.21
08:53:01|16927.58
08:53:02|16927.66
08:53:03|16927.38
08:53:05|16927.63
08:53:05|16927.65
08:53:06|16927.62
08:53:08|16927.6
08:53:10|16927.61
08:53:11|16927.62
08:53:11|16927.82
08:53:13|16927.99
08:53:14|16927.99
08:53:15|16927.97
08:53:16|16928.08
08:53:17|16927.8
08:53:19|16927.95
08:53:19|16927.95
08:53:21|16928.4
08:53:22|16928.07
08:53:24|16928.18
08:53:25|16928.36
08:53:26|16928.07
08:53:27|16928.07
08:53:28|16928.4
08:53:28|16928.48
08:53:30|16928.46
08:53:31|16928.65
08:53:32|16928.11
08:53:33|16928.28
08:53:34|16928.11
08:53:35|16928.34
08:53:36|16928.14
08:53:37|16927.96
08:53:38|16928.1
08:53:39|16927.97
08:53:40|16928.08
08:53:41|16928.09
08:53:42|16928.28
08:53:43|16928.06
08:53:44|16928.06
08:53:46|16928.15
08:53:46|16928.07
08:53:47|16928.09
08:53:48|16928.06
08:53:50|16928.05
08:53:50|16927.91
08:53:52|16927.91
08:53:53|16928.06
08:53:54|16928.05
08:53:56|16927.63
08:53:56|16927.63
08:53:57|16927.52
08:53:58|16927.2
08:53:59|16927.46
08:54:00|16927.43
08:54:01|16927.37
08:54:03|16927.2
08:54:04|16927.21
08:54:05|16927.35
08:54:05|16926.87
08:54:06|16926.51
08:54:08|16926.84
08:54:09|16926.86
08:54:11|16927.32
08:54:12|16927.27
08:54:14|16927.2
08:54:15|16927.21
08:54:17|16927.02
08:54:18|16927.07
08:54:19|16927.14
08:54:20|16927.06
08:54:21|16926.99
08:54:23|16927.27
08:54:24|16926.95
08:54:26|16926.93
08:54:27|16926.93
08:54:28|16927.04
08:54:30|16926.99
08:54:30|16927.
08:54:31|16926.95
08:54:33|16926.92
08:54:34|16926.78
08:54:34|16927.
08:54:37|16926.95
08:54:37|16927.06
08:54:38|16926.93
08:54:39|16927.
08:54:40|16926.91
08:54:41|16926.89
08:54:42|16926.89
08:54:43|16926.89
08:54:44|16926.97
08:54:45|16926.92
08:54:46|16926.36
08:54:47|16926.38
08:54:48|16926.65
08:54:50|16926.75
08:54:51|16926.71
08:54:52|16926.72
08:54:52|16927.85
08:54:54|16927.5
08:54:55|16927.35
08:54:56|16926.99
08:54:57|16928.67
08:54:58|16928.52
08:54:59|16928.17
08:55:00|16927.99
08:55:02|16928.22
08:55:02|16928.85
08:55:03|16928.3
08:55:04|16928.36
08:55:06|16928.67
08:55:07|16928.38
08:55:08|16927.79
08:55:09|16927.66
08:55:10|16927.97
08:55:12|16928.38
08:55:13|16928.18
08:55:14|16928.57
08:55:15|16928.42
08:55:17|16928.48
08:55:18|16928.61
08:55:19|16928.37
08:55:19|16928.32
08:55:20|16928.31
08:55:22|16926.72
08:55:23|16927.21
08:55:24|16927.13
08:55:25|16927.04
08:55:26|16927.12
08:55:27|16927.17
08:55:28|16927.24
08:55:30|16927.06
08:55:30|16927.06
08:55:31|16927.05
08:55:32|16926.98
08:55:33|16926.97
08:55:34|16927.17
08:55:35|16927.17
08:55:37|16925.62
08:55:38|16925.05
08:55:39|16925.31
08:55:40|16925.31
08:55:41|16925.66
08:55:42|16925.39
08:55:43|16925.23
08:55:44|16925.68
08:55:45|16925.67
08:55:46|16925.58
08:55:47|16925.77
08:55:49|16925.41
08:55:49|16925.36
08:55:50|16925.19
08:55:51|16925.18
08:55:52|16925.29
08:55:53|16925.45
08:55:54|16924.96
08:55:55|16924.97
08:55:56|16924.79
08:55:57|16925.22
08:55:58|16924.96
08:55:59|16925.04
08:56:00|16925.34
08:56:01|16924.64
08:56:02|16924.65
08:56:03|16924.92
08:56:04|16924.49
08:56:05|16924.5
08:56:06|16924.58
08:56:07|16924.52
08:56:08|16924.58
08:56:09|16924.49
08:56:11|16924.71
08:56:13|16924.66
08:56:14|16924.66
08:56:16|16924.71
08:56:17|16924.34
08:56:19|16924.88
08:56:19|16924.81
08:56:21|16924.54
08:56:22|16924.51
08:56:23|16924.58
08:56:24|16924.62
08:56:25|16924.64
08:56:28|16924.84
08:56:30|16924.77
08:56:31|16924.67
08:56:32|16924.78
08:56:32|16924.78
08:56:34|16924.78
08:56:35|16924.78
08:56:36|16927.32
08:56:37|16928.89
08:56:38|16928.54
08:56:38|16927.82
08:56:39|16928.17
08:56:41|16928.27
08:56:42|16928.1
08:56:43|16928.05
08:56:44|16929.
08:56:45|16928.47
08:56:46|16928.41
08:56:47|16928.6
08:56:47|16928.76
08:56:49|16928.85
08:56:50|16928.53
08:56:51|16928.14
08:56:52|16928.47
08:56:53|16928.06
08:56:54|16927.9
08:56:55|16928.01
08:56:56|16926.83
08:56:57|16926.68
08:56:58|16926.87
08:56:59|16926.15
08:57:00|16926.26
08:57:01|16926.42
08:57:03|16926.72
08:57:03|16926.72
08:57:04|16926.94
08:57:06|16926.99
08:57:07|16927.01
08:57:08|16927.
08:57:09|16926.91
08:57:10|16927.02
08:57:11|16927.35
08:57:13|16927.41
08:57:15|16927.09
08:57:16|16927.12
08:57:18|16926.88
08:57:19|16926.67
08:57:20|16926.03
08:57:22|16926.32
08:57:23|16926.22
08:57:25|16926.37
08:57:25|16926.59
08:57:27|16926.59
08:57:28|16926.79
08:57:29|16926.56
08:57:30|16926.63
08:57:31|16926.85
08:57:32|16926.86
08:57:34|16926.58
08:57:35|16926.42
08:57:35|16926.41
08:57:37|16926.55
08:57:38|16926.52
08:57:39|16926.6
08:57:39|16926.41
08:57:41|16926.73
08:57:42|16926.73
08:57:43|16925.73
08:57:44|16926.34
08:57:45|16926.61
08:57:46|16926.68
08:57:47|16926.75
08:57:48|16926.76
08:57:49|16926.75
08:57:50|16926.69
08:57:51|16926.34
08:57:52|16926.71
08:57:53|16926.67
08:57:54|16926.7
08:57:55|16926.6
08:57:56|16926.45
08:57:57|16926.34
08:57:58|16926.43
08:57:59|16926.32
08:58:00|16926.45
08:58:01|16926.
08:58:02|16926.23
08:58:03|16926.02
08:58:04|16925.97
08:58:05|16925.87
08:58:06|16925.87
08:58:07|16925.95
08:58:08|16925.87
08:58:09|16925.84
08:58:10|16925.85
08:58:11|16925.85
08:58:12|16925.61
08:58:14|16924.63
08:58:15|16924.84
08:58:16|16925.14
08:58:18|16925.17
08:58:19|16925.07
08:58:20|16925.2
08:58:21|16925.11
08:58:22|16924.92
08:58:23|16924.93
08:58:25|16925.28
08:58:26|16925.15
08:58:27|16925.68
08:58:28|16925.6
08:58:29|16925.42
08:58:31|16925.2
08:58:32|16925.68
08:58:33|16925.21
08:58:33|16925.33
08:58:35|16925.38
08:58:36|16925.39
08:58:37|16925.51
08:58:38|16925.58
08:58:39|16925.37
08:58:40|16925.45
08:58:41|16925.5
08:58:42|16925.69
08:58:43|16925.93
08:58:44|16925.75
08:58:45|16925.46
08:58:46|16925.54
08:58:47|16925.76
08:58:48|16925.76
08:58:49|16925.76
08:58:50|16926.02
08:58:52|16925.84
08:58:53|16925.84
08:58:54|16925.48
08:58:54|16925.36
08:58:55|16925.69
08:58:56|16925.89
08:58:58|16925.7
08:58:59|16925.6
08:59:00|16925.18
08:59:01|16925.32
08:59:01|16925.37
08:59:03|16925.13
08:59:05|16925.15
08:59:05|16925.11
08:59:06|16925.13
08:59:07|16925.13
08:59:08|16925.13
08:59:09|16925.19
08:59:10|16925.09
08:59:11|16925.04
08:59:12|16924.83
08:59:14|16925.11
08:59:15|16925.04
08:59:16|16925.01
08:59:18|16925.22
08:59:19|16925.27
08:59:20|16925.25
08:59:21|16925.35
08:59:22|16925.1
08:59:23|16925.44
08:59:25|16925.22
08:59:26|16925.3
08:59:27|16925.31
08:59:28|16925.25
08:59:30|16925.52
08:59:30|16925.52
08:59:32|16925.5
08:59:33|16925.27
08:59:34|16925.63
08:59:34|16925.69
08:59:36|16926.05
08:59:37|16926.22
08:59:37|16926.42
08:59:39|16926.16
08:59:40|16926.16
08:59:41|16926.34
08:59:41|16926.14
08:59:42|16926.4
08:59:44|16926.4
08:59:45|16926.4
08:59:45|16926.17
08:59:46|16926.
08:59:48|16926.02
08:59:49|16926.02
08:59:50|16925.62
08:59:51|16925.64
08:59:52|16925.64
08:59:53|16925.54
08:59:54|16925.75
08:59:55|16925.99
08:59:56|16926.02
08:59:57|16925.95
08:59:58|16926.07
08:59:59|16925.54
09:00:00|16925.96
09:00:02|16925.76
09:00:02|16925.74
09:00:04|16926.04
09:00:06|16925.8
09:00:06|16925.62
09:00:08|16925.77
09:00:08|16925.38
09:00:10|16925.48
09:00:10|16925.62
09:00:12|16925.25
09:00:12|16925.24
09:00:13|16925.27
09:00:15|16925.19
09:00:17|16925.1
09:00:18|16925.08
09:00:20|16925.19
09:00:21|16924.82
09:00:22|16924.81
09:00:23|16924.87
09:00:25|16924.9
09:00:26|16925.05
09:00:28|16925.02
09:00:28|16924.67
09:00:29|16924.58
09:00:31|16924.97
09:00:32|16924.7
09:00:33|16924.81
09:00:34|16924.9
09:00:35|16924.81
09:00:35|16924.8
09:00:38|16924.79
09:00:38|16924.63
09:00:39|16924.64
09:00:40|16924.7
09:00:41|16924.45
09:00:42|16924.42
09:00:44|16924.54
09:00:44|16924.57
09:00:45|16924.66
09:00:46|16924.81
09:00:48|16924.59
09:00:49|16924.78
09:00:50|16925.17
09:00:51|16925.
09:00:51|16924.91
09:00:53|16924.98
09:00:53|16924.83
09:00:55|16924.84
09:00:56|16925.06
09:00:57|16925.11
09:00:58|16924.95
09:00:58|16925.24
09:01:00|16925.22
09:01:01|16925.2
09:01:02|16925.09
09:01:03|16925.07
09:01:04|16925.06
09:01:05|16925.06
09:01:06|16925.06
09:01:07|16925.14
09:01:08|16925.63
09:01:09|16925.25
09:01:10|16925.35
09:01:11|16925.45
09:01:12|16925.48
09:01:13|16925.3
09:01:14|16925.22
09:01:15|16925.22
09:01:16|16925.19
09:01:18|16925.4
09:01:19|16925.07
09:01:20|16925.23
09:01:22|16925.42
09:01:23|16925.25
09:01:24|16925.25
09:01:25|16925.53
09:01:27|16925.01
09:01:28|16925.15
09:01:29|16925.26
09:01:30|16925.28
09:01:31|16925.49
09:01:32|16925.97
09:01:33|16925.46
09:01:34|16925.72
09:01:35|16925.47
09:01:36|16925.54
09:01:37|16925.7
09:01:38|16925.89
09:01:39|16925.94
09:01:40|16925.46
09:01:41|16925.8
09:01:42|16926.02
09:01:43|16926.14
09:01:44|16926.22
09:01:45|16925.96
09:01:46|16925.84
09:01:47|16925.27
09:01:48|16925.3
09:01:49|16925.51
09:01:50|16925.5
09:01:51|16925.17
09:01:52|16925.49
09:01:53|16925.31
09:01:54|16925.31
09:01:55|16925.43
09:01:56|16925.35
09:01:57|16925.16
09:01:58|16925.33
09:01:59|16925.25
09:02:00|16925.47
09:02:01|16925.29
09:02:02|16925.54
09:02:03|16925.59
09:02:04|16925.17
09:02:05|16925.24
09:02:06|16925.48
09:02:07|16925.27
09:02:08|16924.81
09:02:09|16924.63
09:02:10|16924.6
09:02:11|16924.87
09:02:12|16924.87
09:02:13|16924.66
09:02:14|16925.02
09:02:15|16924.51
09:02:17|16925.13
09:02:19|16925.01
09:02:20|16925.3
09:02:21|16925.07
09:02:22|16925.28
09:02:24|16925.35
09:02:26|16925.34
09:02:26|16925.22
09:02:27|16925.16
09:02:29|16925.28
09:02:30|16925.46
09:02:31|16925.23
09:02:32|16925.35
09:02:33|16925.25
09:02:34|16925.64
09:02:36|16925.71
09:02:37|16925.55
09:02:37|16925.59
09:02:39|16925.61
09:02:40|16925.61
09:02:40|16925.42
09:02:42|16925.69
09:02:43|16925.55
09:02:44|16925.5
09:02:45|16925.48
09:02:46|16925.15
09:02:47|16924.7
09:02:48|16924.87
09:02:49|16924.87
09:02:50|16924.9
09:02:51|16924.93
09:02:52|16924.93
09:02:53|16924.69
09:02:54|16924.69
09:02:55|16924.81
09:02:56|16925.06
09:02:57|16925.06
09:02:58|16924.98
09:02:59|16925.06
09:03:00|16924.9
09:03:01|16924.73
09:03:02|16924.59
09:03:03|16924.81
09:03:04|16924.79
09:03:05|16924.79
09:03:06|16924.82
09:03:07|16924.66
09:03:08|16924.64
09:03:10|16924.37
09:03:11|16924.37
09:03:11|16924.46
09:03:13|16924.46
09:03:14|16924.38
09:03:14|16924.32
09:03:16|16924.23
09:03:17|16923.95
09:03:18|16923.73
09:03:19|16923.79
09:03:21|16924.12
09:03:22|16924.18
09:03:23|16924.02
09:03:25|16924.02
09:03:26|16923.58
09:03:27|16923.56
09:03:28|16923.53
09:03:29|16923.52
09:03:31|16923.46
09:03:31|16923.29
09:03:32|16923.2
09:03:33|16923.37
09:03:34|16923.57
09:03:36|16924.04
09:03:36|16923.77
09:03:37|16923.77
09:03:38|16923.92
09:03:39|16923.81
09:03:41|16923.72
09:03:42|16923.72
09:03:43|16923.7
09:03:44|16923.57
09:03:45|16923.76
09:03:46|16923.76
09:03:47|16923.76
09:03:48|16923.67
09:03:49|16923.67
09:03:50|16923.57
09:03:52|16923.79
09:03:52|16923.5
09:03:53|16923.64
09:03:54|16923.74
09:03:55|16923.99
09:03:56|16923.39
09:03:57|16923.78
09:03:58|16924.1
09:03:59|16923.83
09:04:00|16923.94
09:04:02|16924.
09:04:02|16924.
09:04:03|16923.56
09:04:04|16924.01
09:04:05|16923.67
09:04:07|16923.64
09:04:07|16923.94
09:04:08|16923.89
09:04:09|16923.59
09:04:10|16923.18
09:04:12|16923.13
09:04:12|16923.13
09:04:13|16923.23
09:04:14|16923.21
09:04:15|16923.42
09:04:16|16923.21
09:04:17|16923.46
09:04:19|16923.03
09:04:21|16923.18
09:04:21|16923.42
09:04:22|16923.13
09:04:24|16923.14
09:04:25|16923.24
09:04:27|16923.05
09:04:28|16923.21
09:04:29|16923.09
09:04:30|16923.34
09:04:31|16923.1
09:04:32|16923.08
09:04:32|16923.26
09:04:34|16923.14
09:04:35|16923.11
09:04:36|16923.3
09:04:37|16923.41
09:04:38|16923.3
09:04:39|16923.05
09:04:40|16923.47
09:04:40|16923.54
09:04:42|16923.92
09:04:43|16923.95
09:04:44|16923.85
09:04:45|16923.87
09:04:47|16923.8
09:04:47|16925.13
09:04:48|16924.78
09:04:49|16925.06
09:04:50|16924.48
09:04:52|16924.49
09:04:53|16924.32
09:04:54|16924.06
09:04:55|16924.51
09:04:56|16924.09
09:04:57|16924.39
09:04:58|16924.47
09:04:59|16924.39
09:05:00|16924.16
09:05:01|16924.8
09:05:02|16924.67
09:05:03|16924.7
09:05:04|16924.35
09:05:05|16924.05
09:05:06|16924.44
09:05:07|16924.71
09:05:08|16924.05
09:05:09|16924.33
09:05:10|16924.07
09:05:11|16923.94
09:05:12|16924.07
09:05:13|16924.04
09:05:14|16924.26
09:05:15|16923.51
09:05:17|16923.65
09:05:17|16923.26
09:05:18|16923.14
09:05:20|16923.42
09:05:22|16923.45
09:05:23|16923.58
09:05:25|16923.52
09:05:26|16923.52
09:05:27|16923.48
09:05:27|16923.4
09:05:29|16923.14
09:05:31|16923.15
09:05:31|16923.23
09:05:33|16923.33
09:05:34|16923.39
09:05:35|16923.36
09:05:36|16923.43
09:05:37|16923.48
09:05:38|16923.48
09:05:39|16923.33
09:05:40|16923.45
09:05:41|16923.7
09:05:42|16923.75
09:05:43|16923.91
09:05:44|16923.98
09:05:45|16923.8
09:05:46|16923.86
09:05:47|16923.92
09:05:48|16923.92
09:05:49|16923.87
09:05:50|16923.87
09:05:51|16923.66
09:05:52|16923.67
09:05:54|16923.49
09:05:55|16923.56
09:05:56|16923.76
09:05:57|16923.73
09:05:58|16923.76
09:05:59|16923.74
09:06:00|16923.56
09:06:01|16923.5
09:06:01|16923.61
09:06:03|16923.7
09:06:04|16923.75
09:06:05|16923.75
09:06:06|16923.77
09:06:07|16923.77
09:06:08|16923.77
09:06:09|16923.64
09:06:10|16923.79
09:06:11|16923.78
09:06:12|16923.68
09:06:13|16923.82
09:06:14|16923.96
09:06:15|16923.82
09:06:16|16923.92
09:06:17|16923.5
09:06:18|16923.23
09:06:19|16923.18
09:06:20|16923.13
09:06:22|16923.32
09:06:23|16923.55
09:06:24|16923.32
09:06:25|16923.51
09:06:26|16923.51
09:06:28|16923.72
09:06:29|16923.63
09:06:30|16923.73
09:06:32|16923.65
09:06:32|16923.68
09:06:34|16923.66
09:06:35|16923.62
09:06:37|16923.71
09:06:37|16923.57
09:06:38|16923.87
09:06:39|16923.63
09:06:41|16923.25
09:06:41|16923.13
09:06:43|16923.1
09:06:43|16923.29
09:06:46|16923.53
09:06:47|16923.34
09:06:48|16923.34
09:06:49|16923.35
09:06:49|16923.46
09:06:50|16923.53
09:06:52|16923.53
09:06:53|16923.5
09:06:54|16923.75
09:06:55|16923.66
09:06:56|16923.66
09:06:57|16923.66
09:06:58|16924.9
09:06:59|16924.9
09:07:00|16924.19
09:07:01|16923.8
09:07:02|16923.65
09:07:03|16923.69
09:07:04|16923.74
09:07:05|16923.75
09:07:06|16923.64
09:07:07|16923.68
09:07:08|16923.64
09:07:09|16923.56
09:07:10|16923.45
09:07:10|16923.55
09:07:12|16923.57
09:07:13|16923.53
09:07:14|16923.63
09:07:15|16923.98
09:07:16|16923.81
09:07:18|16923.81
09:07:18|16923.72
09:07:19|16923.64
09:07:20|16923.58
09:07:22|16924.
09:07:24|16924.
09:07:24|16923.96
09:07:26|16924.18
09:07:27|16924.24
09:07:28|16924.18
09:07:30|16924.19
09:07:30|16924.19
09:07:31|16923.93
09:07:33|16923.88
09:07:34|16924.11
09:07:35|16924.05
09:07:36|16924.12
09:07:38|16924.08
09:07:39|16924.11
09:07:39|16923.96
09:07:41|16923.97
09:07:42|16924.02
09:07:43|16924.02
09:07:44|16924.02
09:07:45|16924.03
09:07:46|16924.13
09:07:47|16924.23
09:07:48|16924.23
09:07:48|16924.14
09:07:50|16924.07
09:07:50|16924.02
09:07:52|16924.04
09:07:53|16924.04
09:07:54|16924.05
09:07:55|16924.18
09:07:56|16923.79
09:07:57|16924.07
09:07:58|16924.05
09:07:59|16923.37
09:08:00|16923.95
09:08:02|16923.66
09:08:02|16923.63
09:08:03|16923.63
09:08:04|16924.16
09:08:05|16924.16
09:08:06|16923.82
09:08:08|16923.82
09:08:08|16924.22
09:08:09|16924.24
09:08:10|16924.27
09:08:11|16924.23
09:08:12|16924.31
09:08:13|16924.26
09:08:15|16924.23
09:08:16|16923.93
09:08:17|16923.84
09:08:18|16923.84
09:08:19|16924.08
09:08:20|16923.84
09:08:21|16924.
09:08:22|16924.03
09:08:24|16924.74
09:08:24|16924.44
09:08:25|16924.36
09:08:26|16924.43
09:08:28|16924.18
09:08:30|16924.13
09:08:32|16924.18
09:08:32|16924.18
09:08:33|16924.25
09:08:35|16924.19
09:08:36|16924.36
09:08:37|16924.35
09:08:38|16924.35
09:08:39|16924.34
09:08:40|16924.12
09:08:41|16923.94
09:08:42|16924.34
09:08:44|16924.36
09:08:45|16924.11
09:08:46|16924.23
09:08:46|16924.25
09:08:48|16924.25
09:08:49|16924.13
09:08:50|16924.24
09:08:51|16924.13
09:08:52|16924.07
09:08:54|16924.25
09:08:54|16924.27
09:08:56|16924.41
09:08:57|16924.45
09:08:58|16924.51
09:08:59|16924.05
09:09:00|16924.05
09:09:00|16924.26
09:09:02|16924.01
09:09:02|16923.96
09:09:04|16923.99
09:09:05|16923.53
09:09:06|16923.83
09:09:07|16923.54
09:09:08|16923.54
09:09:09|16923.8
09:09:10|16923.98
09:09:11|16923.71
09:09:12|16923.69
09:09:13|16923.9
09:09:14|16923.9
09:09:15|16923.58
09:09:16|16923.51
09:09:18|16923.53
09:09:18|16923.72
09:09:19|16923.5
09:09:20|16923.61
09:09:21|16923.64
09:09:22|16923.64
09:09:24|16923.38
09:09:25|16923.44
09:09:26|16923.32
09:09:28|16923.4
09:09:28|16923.38
09:09:30|16923.4
09:09:31|16923.37
09:09:32|16923.39
09:09:33|16923.37
09:09:34|16923.57
09:09:35|16923.57
09:09:36|16923.55
09:09:38|16923.53
09:09:39|16923.45
09:09:40|16923.45
09:09:41|16923.33
09:09:42|16923.62
09:09:43|16923.58
09:09:44|16923.44
09:09:45|16923.43
09:09:46|16923.75
09:09:47|16923.43
09:09:48|16923.43
09:09:49|16923.39
09:09:50|16923.4
09:09:51|16923.39
09:09:52|16923.42
09:09:53|16923.44
09:09:54|16923.39
09:09:55|16923.42
09:09:56|16923.64
09:09:57|16923.5
09:09:58|16923.39
09:09:59|16923.39
09:10:00|16923.38
09:10:02|16923.44
09:10:02|16923.44
09:10:03|16923.71
09:10:05|16923.74
09:10:06|16924.03
09:10:07|16923.7
09:10:08|16923.75
09:10:09|16923.58
09:10:09|16923.86
09:10:11|16926.42
09:10:13|16926.13
09:10:13|16925.67
09:10:14|16925.68
09:10:15|16925.72
09:10:16|16925.68
09:10:17|16925.54
09:10:18|16925.58
09:10:19|16925.42
09:10:20|16925.28
09:10:21|16925.89
09:10:22|16925.73
09:10:23|16925.32
09:10:25|16925.34
09:10:27|16925.68
09:10:27|16925.73
09:10:28|16925.47
09:10:30|16924.86
09:10:31|16924.8
09:10:32|16925.11
09:10:33|16925.11
09:10:34|16924.94
09:10:35|16924.79
09:10:36|16924.61
09:10:37|16924.61
09:10:38|16924.55
09:10:39|16924.61
09:10:40|16924.73
09:10:41|16924.93
09:10:42|16924.93
09:10:43|16924.61
09:10:45|16924.69
09:10:46|16925.25
09:10:47|16925.18
09:10:49|16925.08
09:10:49|16925.16
09:10:50|16924.8
09:10:51|16924.56
09:10:53|16924.76
09:10:53|16924.52
09:10:54|16924.52
09:10:56|16924.56
09:10:57|16924.97
09:10:58|16925.02
09:10:59|16924.33
09:11:00|16924.46
09:11:01|16924.62
09:11:02|16924.55
09:11:03|16924.53
09:11:04|16924.53
09:11:05|16924.54
09:11:06|16924.58
09:11:06|16924.56
09:11:08|16924.62
09:11:09|16924.64
09:11:10|16924.6
09:11:11|16924.37
09:11:12|16924.53
09:11:13|16924.41
09:11:13|16924.31
09:11:15|16924.41
09:11:17|16924.47
09:11:17|16924.54
09:11:18|16924.87
09:11:19|16924.52
09:11:20|16924.82
09:11:21|16924.68
09:11:22|16924.74
09:11:23|16924.6
09:11:24|16924.64
09:11:26|16924.69
09:11:27|16924.79
09:11:28|16924.67
09:11:30|16924.31
09:11:32|16924.19
09:11:33|16924.42
09:11:35|16924.17
09:11:36|16924.44
09:11:38|16924.36
09:11:38|16924.21
09:11:40|16924.45
09:11:41|16924.57
09:11:43|16924.22
09:11:43|16924.23
09:11:44|16922.79
09:11:45|16923.02
09:11:46|16923.06
09:11:47|16923.37
09:11:49|16923.58
09:11:49|16923.64
09:11:50|16923.63
09:11:51|16923.15
09:11:52|16923.04
09:11:53|16923.24
09:11:55|16923.21
09:11:56|16923.15
09:11:57|16923.2
09:11:58|16923.03
09:11:59|16923.69
09:12:00|16924.44
09:12:01|16923.61
09:12:02|16923.45
09:12:03|16923.7
09:12:04|16923.63
09:12:04|16924.02
09:12:06|16924.02
09:12:07|16923.6
09:12:08|16923.64
09:12:09|16923.81
09:12:10|16923.68
09:12:11|16923.85
09:12:12|16923.6
09:12:13|16923.47
09:12:14|16923.56
09:12:15|16923.48
09:12:17|16923.22
09:12:18|16923.43
09:12:19|16922.98
09:12:19|16922.99
09:12:21|16922.95
09:12:22|16922.92
09:12:23|16922.45
09:12:23|16922.43
09:12:25|16922.96
09:12:25|16923.84
09:12:27|16924.97
09:12:29|16924.38
09:12:31|16925.02
09:12:32|16924.6
09:12:34|16924.56
09:12:34|16924.54
09:12:36|16924.63
09:12:37|16924.63
09:12:39|16924.7
09:12:39|16924.74
09:12:40|16925.02
09:12:42|16925.02
09:12:43|16925.26
09:12:44|16925.36
09:12:45|16925.4
09:12:45|16925.62
09:12:47|16925.75
09:12:48|16925.78
09:12:49|16925.61
09:12:50|16925.73
09:12:51|16925.4
09:12:52|16924.93
09:12:53|16924.76
09:12:54|16925.1
09:12:55|16925.17
09:12:56|16925.16
09:12:57|16925.11
09:12:58|16925.11
09:12:59|16925.23
09:13:00|16925.29
09:13:01|16923.67
09:13:03|16923.98
09:13:04|16924.01
09:13:04|16923.99
09:13:05|16924.64
09:13:07|16924.2
09:13:08|16924.32
09:13:09|16924.13
09:13:10|16924.35
09:13:10|16924.15
09:13:11|16924.16
09:13:12|16924.16
09:13:14|16924.12
09:13:15|16924.31
09:13:16|16924.21
09:13:18|16924.11
09:13:18|16924.25
09:13:19|16924.37
09:13:20|16923.96
09:13:21|16923.98
09:13:22|16924.26
09:13:23|16924.37
09:13:24|16924.23
09:13:25|16924.32
09:13:26|16924.68
09:13:28|16924.53
09:13:29|16924.43
09:13:30|16924.57
09:13:32|16924.53
09:13:32|16924.53
09:13:33|16924.42
09:13:34|16924.42
09:13:36|16924.54
09:13:37|16924.48
09:13:38|16924.45
09:13:40|16924.56
09:13:40|16924.57
09:13:42|16924.59
09:13:43|16924.71
09:13:44|16924.62
09:13:45|16924.64
09:13:46|16924.66
09:13:47|16924.75
09:13:48|16924.75
09:13:50|16924.75
09:13:51|16924.75
09:13:52|16924.75
09:13:53|16925.02
09:13:53|16924.7
09:13:55|16924.69
09:13:55|16924.76
09:13:56|16925.19
09:13:58|16925.18
09:13:59|16925.19
09:14:01|16924.8
09:14:02|16925.21
09:14:03|16925.45
09:14:04|16926.6
09:14:05|16926.98
09:14:06|16926.42
09:14:07|16926.63
09:14:08|16926.63
09:14:09|16926.99
09:14:10|16926.99
09:14:11|16926.83
09:14:12|16926.78
09:14:13|16926.88
09:14:14|16926.93
09:14:15|16926.18
09:14:16|16926.44
09:14:17|16926.45
09:14:18|16926.56
09:14:19|16926.63
09:14:20|16926.82
09:14:21|16926.98
09:14:22|16926.84
09:14:23|16926.47
09:14:25|16926.39
09:14:26|16926.3
09:14:27|16926.48
09:14:27|16926.63
09:14:29|16926.54
09:14:30|16926.54
09:14:32|16926.63
09:14:33|16926.68
09:14:35|16926.64
09:14:36|16925.84
09:14:37|16926.06
09:14:38|16925.92
09:14:39|16925.97
09:14:40|16926.
09:14:41|16925.76
09:14:42|16925.86
09:14:44|16925.83
09:14:45|16925.83
09:14:46|16925.76
09:14:47|16925.78
09:14:48|16925.76
09:14:50|16925.79
09:14:51|16926.01
09:14:51|16926.07
09:14:53|16926.2
09:14:54|16925.78
09:14:55|16925.62
09:14:56|16925.55
09:14:57|16926.07
09:14:59|16926.06
09:14:59|16926.48
09:15:00|16926.52
09:15:01|16926.14
09:15:02|16926.39
09:15:04|16925.83
09:15:05|16926.06
09:15:05|16925.84
09:15:06|16925.99
09:15:08|16925.95
09:15:09|16925.81
09:15:09|16925.98
09:15:11|16925.99
09:15:12|16925.98
09:15:13|16925.79
09:15:14|16925.64
09:15:15|16925.64
09:15:16|16925.29
09:15:17|16925.28
09:15:19|16925.32
09:15:20|16925.23
09:15:20|16925.14
09:15:21|16924.7
09:15:22|16925.02
09:15:23|16925.05
09:15:24|16924.72
09:15:25|16924.59
09:15:26|16925.
09:15:27|16925.01
09:15:28|16925.23
09:15:30|16924.8
09:15:32|16924.91
09:15:33|16924.78
09:15:34|16924.78
09:15:36|16925.22
09:15:37|16925.14
09:15:39|16925.03
09:15:40|16925.03
09:15:41|16925.07
09:15:42|16925.08
09:15:44|16924.96
09:15:45|16925.37
09:15:46|16925.37
09:15:47|16925.27
09:15:48|16925.07
09:15:50|16924.95
09:15:50|16925.15
09:15:51|16925.03
09:15:52|16925.22
09:15:54|16925.03
09:15:55|16925.02
09:15:57|16925.27
09:15:57|16925.37
09:15:59|16925.53
09:16:00|16925.22
09:16:01|16925.13
09:16:02|16925.29
09:16:03|16925.17
09:16:04|16925.22
09:16:05|16925.04
09:16:06|16924.51
09:16:07|16924.34
09:16:08|16924.67
09:16:09|16924.78
09:16:10|16924.88
09:16:11|16924.74
09:16:12|16924.91
09:16:13|16924.81
09:16:14|16924.53
09:16:15|16924.64
09:16:16|16924.64
09:16:17|16924.59
09:16:18|16924.66
09:16:19|16924.55
09:16:20|16924.95
09:16:21|16925.08
09:16:22|16924.74
09:16:23|16924.55
09:16:25|16924.73
09:16:25|16924.74
09:16:26|16924.74
09:16:27|16924.98
09:16:28|16925.02
09:16:29|16924.98
09:16:31|16924.82
09:16:32|16924.57
09:16:33|16924.88
09:16:34|16924.83
09:16:35|16925.36
09:16:37|16925.4
09:16:38|16925.58
09:16:39|16924.7
09:16:40|16924.5
09:16:42|16924.5
09:16:43|16924.95
09:16:44|16925.13
09:16:46|16924.31
09:16:47|16923.93
09:16:48|16924.05
09:16:50|16923.55
09:16:50|16923.05
09:16:52|16923.06
09:16:53|16923.07
09:16:54|16923.36
09:16:55|16923.77
09:16:56|16923.1
09:16:57|16923.09
09:16:59|16923.14
09:17:00|16923.11
09:17:01|16922.99
09:17:01|16923.05
09:17:03|16922.94
09:17:03|16923.22
09:17:05|16923.28
09:17:06|16923.16
09:17:07|16922.89
09:17:08|16922.87
09:17:09|16922.61
09:17:10|16922.85
09:17:11|16923.06
09:17:12|16922.98
09:17:14|16923.12
09:17:15|16923.09
09:17:16|16923.05
09:17:17|16923.11
09:17:18|16923.27
09:17:19|16923.14
09:17:20|16923.11
09:17:20|16922.54
09:17:22|16922.82
09:17:23|16922.91
09:17:24|16922.95
09:17:24|16922.79
09:17:26|16923.1
09:17:26|16922.95
09:17:28|16922.9
09:17:30|16923.1
09:17:30|16923.1
09:17:32|16922.92
09:17:34|16923.32
09:17:35|16923.61
09:17:37|16923.6
09:17:38|16923.58
09:17:40|16923.25
09:17:40|16923.2
09:17:41|16923.18
09:17:42|16923.23
09:17:43|16923.09
09:17:44|16923.22
09:17:45|16923.24
09:17:47|16923.18
09:17:49|16923.08
09:17:50|16923.06
09:17:51|16922.82
09:17:52|16922.87
09:17:53|16922.87
09:17:53|16922.7
09:17:55|16922.74
09:17:56|16922.87
09:17:57|16922.76
09:17:59|16922.85
09:18:00|16922.63
09:18:01|16922.82
09:18:02|16922.65
09:18:03|16923.
09:18:05|16923.05
09:18:05|16922.98
09:18:07|16922.87
09:18:08|16922.88
09:18:09|16922.89
09:18:10|16923.12
09:18:11|16922.86
09:18:12|16922.88
09:18:13|16922.76
09:18:14|16923.01
09:18:15|16922.7
09:18:16|16922.85
09:18:17|16922.61
09:18:18|16922.41
09:18:19|16922.58
09:18:20|16922.59
09:18:21|16922.51
09:18:22|16922.44
09:18:23|16922.53
09:18:24|16922.75
09:18:25|16922.74
09:18:26|16922.35
09:18:27|16922.35
09:18:28|16922.6
09:18:29|16922.6
09:18:30|16922.64
09:18:31|16922.7
09:18:32|16922.68
09:18:34|16922.66
09:18:34|16922.66
09:18:37|16922.71
09:18:37|16922.71
09:18:38|16922.72
09:18:39|16922.72
09:18:40|16922.57
09:18:42|16922.63
09:18:43|16922.79
09:18:44|16922.44
09:18:45|16922.58
09:18:47|16922.45
09:18:47|16922.45
09:18:48|16922.46
09:18:50|16923.15
09:18:51|16922.68
09:18:52|16922.43
09:18:52|16922.51
09:18:54|16922.57
09:18:55|16922.74
09:18:56|16922.64
09:18:58|16922.74
09:18:58|16923.05
09:18:59|16922.71
09:19:00|16922.89
09:19:01|16922.6
09:19:02|16922.64
09:19:03|16922.54
09:19:04|16922.5
09:19:06|16922.24
09:19:07|16922.54
09:19:08|16922.69
09:19:09|16922.6
09:19:11|16922.72
09:19:11|16922.77
09:19:13|16922.77
09:19:14|16922.3
09:19:15|16922.27
09:19:15|16922.27
09:19:17|16922.27
09:19:18|16922.42
09:19:19|16922.47
09:19:20|16922.32
09:19:21|16922.58
09:19:22|16922.61
09:19:22|16922.47
09:19:23|16922.46
09:19:25|16922.46
09:19:26|16922.53
09:19:27|16921.94
09:19:28|16922.03
09:19:29|16921.94
09:19:30|16921.97
09:19:31|16921.97
09:19:32|16922.18
09:19:33|16922.41
09:19:34|16922.41
09:19:36|16922.06
09:19:36|16922.33
09:19:38|16922.42
09:19:38|16922.48
09:19:40|16922.41
09:19:41|16922.99
09:19:43|16923.09
09:19:44|16922.92
09:19:45|16923.13
09:19:47|16923.15
09:19:48|16923.1
09:19:49|16923.1
09:19:51|16922.93
09:19:51|16923.08
09:19:52|16922.94
09:19:53|16922.9
09:19:54|16922.9
09:19:56|16923.24
09:19:56|16923.07
09:19:57|16923.06
09:19:58|16923.08
09:20:00|16923.23
09:20:01|16923.21
09:20:02|16922.29
09:20:03|16922.4
09:20:04|16922.33
09:20:05|16922.32
09:20:06|16922.33
09:20:07|16922.41
09:20:08|16922.57
09:20:09|16922.57
09:20:10|16922.57
09:20:11|16922.6
09:20:12|16922.6
09:20:13|16922.6
09:20:14|16922.69
09:20:15|16922.7
09:20:16|16922.7
09:20:18|16922.71
09:20:19|16922.76
09:20:20|16922.92
09:20:21|16923.02
09:20:22|16923.02
09:20:23|16922.65
09:20:24|16922.65
09:20:25|16922.78
09:20:26|16922.84
09:20:26|16922.76
09:20:28|16922.86
09:20:28|16922.85
09:20:30|16923.
09:20:31|16922.94
09:20:32|16923.1
09:20:33|16923.12
09:20:34|16923.14
09:20:36|16923.18
09:20:37|16923.45
09:20:39|16923.33
09:20:40|16923.33
09:20:41|16923.4
09:20:42|16923.56
09:20:43|16923.42
09:20:44|16923.22
09:20:45|16923.36
09:20:47|16923.34
09:20:48|16923.34
09:20:48|16923.41
09:20:50|16923.14
09:20:52|16923.3
09:20:53|16923.33
09:20:54|16923.15
09:20:56|16923.31
09:20:57|16923.27
09:20:58|16923.32
09:20:59|16923.29
09:21:00|16923.42
09:21:01|16923.45
09:21:01|16923.39
09:21:03|16923.48
09:21:03|16923.45
09:21:05|16923.19
09:21:06|16923.16
09:21:07|16923.22
09:21:08|16923.15
09:21:09|16923.15
09:21:10|16923.42
09:21:12|16923.46
09:21:13|16923.47
09:21:13|16923.65
09:21:15|16923.65
09:21:16|16923.36
09:21:16|16923.03
09:21:18|16923.45
09:21:19|16923.17
09:21:19|16923.14
09:21:21|16923.15
09:21:21|16923.21
09:21:23|16923.12
09:21:23|16923.23
09:21:24|16923.57
09:21:25|16923.65
09:21:27|16923.55
09:21:28|16923.51
09:21:29|16923.4
09:21:30|16923.35
09:21:31|16923.12
09:21:31|16923.06
09:21:33|16922.95
09:21:34|16923.15
09:21:35|16923.05
09:21:37|16924.57
09:21:37|16924.9
09:21:38|16925.09
09:21:39|16924.98
09:21:41|16925.09
09:21:43|16925.55
09:21:44|16925.64
09:21:45|16924.89
09:21:46|16925.15
09:21:47|16925.38
09:21:49|16925.72
09:21:49|16925.66
09:21:51|16925.71
09:21:52|16925.8
09:21:53|16925.75
09:21:54|16925.49
09:21:55|16926.04
09:21:57|16925.6
09:21:57|16925.6
09:21:58|16925.71
09:21:59|16924.87
09:22:00|16925.64
09:22:01|16925.78
09:22:02|16925.87
09:22:03|16925.93
09:22:04|16926.1
09:22:06|16926.15
09:22:06|16926.03
09:22:08|16925.62
09:22:09|16925.71
09:22:10|16925.81
09:22:11|16926.
09:22:12|16926.05
09:22:13|16926.09
09:22:14|16926.1
09:22:15|16926.05
09:22:16|16926.01
09:22:17|16926.02
09:22:18|16926.12
09:22:19|16925.69
09:22:20|16925.71
09:22:21|16925.96
09:22:22|16926.44
09:22:23|16926.02
09:22:24|16926.02
09:22:25|16926.16
09:22:26|16926.25
09:22:27|16926.23
09:22:28|16926.23
09:22:29|16926.06
09:22:30|16926.33
09:22:31|16926.33
09:22:33|16926.44
09:22:34|16926.12
09:22:35|16926.3
09:22:36|16926.46
09:22:38|16926.23
09:22:39|16926.23
09:22:41|16926.22
09:22:42|16926.39
09:22:43|16926.49
09:22:45|16926.23
09:22:46|16926.28
09:22:48|16926.38
09:22:48|16926.22
09:22:50|16926.23
09:22:51|16926.25
09:22:52|16926.22
09:22:53|16926.3
09:22:54|16926.27
09:22:55|16926.29
09:22:56|16926.29
09:22:58|16926.28
09:22:58|16926.1
09:22:59|16926.28
09:23:01|16926.28
09:23:02|16926.47
09:23:03|16926.55
09:23:04|16926.55
09:23:05|16926.6
09:23:06|16926.47
09:23:08|16926.6
09:23:08|16926.66
09:23:09|16926.23
09:23:10|16926.28
09:23:12|16926.63
09:23:12|16926.6
09:23:14|16926.58
09:23:14|16926.58
09:23:16|16926.57
09:23:17|16926.56
09:23:18|16926.67
09:23:19|16927.5
09:23:20|16927.15
09:23:21|16927.08
09:23:22|16927.
09:23:23|16926.88
09:23:24|16926.63
09:23:25|16927.4
09:23:26|16927.01
09:23:28|16927.09
09:23:28|16927.05
09:23:29|16927.39
09:23:30|16927.38
09:23:31|16927.24
09:23:33|16927.1
09:23:33|16927.27
09:23:34|16926.97
09:23:35|16926.97
09:23:36|16927.03
09:23:38|16926.79
09:23:39|16926.89
09:23:41|16927.56
09:23:42|16927.01
09:23:43|16927.01
09:23:44|16927.56
09:23:46|16927.73
09:23:47|16927.73
09:23:48|16927.46
09:23:50|16927.57
09:23:51|16926.98
09:23:52|16926.85
09:23:53|16927.09
09:23:54|16926.6
09:23:55|16927.05
09:23:56|16927.18
09:23:57|16927.13
09:23:59|16926.48
09:24:01|16925.81
09:24:01|16926.27
09:24:02|16926.52
09:24:03|16926.49
09:24:04|16926.59
09:24:06|16926.33
09:24:07|16926.63
09:24:08|16926.5
09:24:09|16926.78
09:24:11|16926.75
09:24:13|16926.82
09:24:13|16926.42
09:24:14|16926.53
09:24:15|16926.58
09:24:16|16926.73
09:24:18|16926.73
09:24:19|16926.68
09:24:20|16927.05
09:24:21|16927.04
09:24:21|16926.56
09:24:23|16926.65
09:24:24|16926.73
09:24:25|16926.65
09:24:26|16926.76
09:24:27|16926.8
09:24:28|16926.52
09:24:29|16926.68
09:24:30|16926.62
09:24:31|16926.72
09:24:32|16926.61
09:24:33|16926.5
09:24:34|16926.49
09:24:36|16926.62
09:24:36|16926.47
09:24:37|16926.49
09:24:39|16926.49
09:24:40|16926.35
09:24:42|16926.51
09:24:42|16926.26
09:24:44|16926.67
09:24:45|16926.67
09:24:46|16926.67
09:24:47|16926.93
09:24:48|16927.01
09:24:49|16926.97
09:24:50|16926.46
09:24:52|16926.7
09:24:53|16926.7
09:24:54|16926.7
09:24:55|16926.7
09:24:55|16926.84
09:24:57|16926.84
09:24:57|16927.
09:24:58|16926.52
09:25:00|16926.93
09:25:02|16926.98
09:25:03|16926.99
09:25:04|16926.81
09:25:05|16927.34
09:25:07|16926.87
09:25:08|16926.83
09:25:08|16926.94
09:25:10|16926.84
09:25:10|16926.64
09:25:12|16926.81
09:25:13|16927.
09:25:13|16927.23
09:25:15|16927.13
09:25:15|16927.25
09:25:17|16927.29
09:25:18|16927.33
09:25:19|16926.98
09:25:20|16926.93
09:25:21|16927.13
09:25:22|16927.4
09:25:23|16927.09
09:25:24|16927.06
09:25:25|16927.14
09:25:26|16927.14
09:25:27|16926.9
09:25:28|16926.91
09:25:29|16927.01
09:25:30|16927.14
09:25:31|16927.07
09:25:32|16927.03
09:25:33|16927.09
09:25:35|16927.08
09:25:36|16927.3
09:25:37|16927.18
09:25:38|16927.03
09:25:39|16927.03
09:25:40|16927.03
09:25:42|16927.16
09:25:43|16927.29
09:25:45|16927.21
09:25:46|16926.99
09:25:48|16926.93
09:25:49|16927.
09:25:50|16927.14
09:25:51|16926.98
09:25:53|16927.06
09:25:54|16927.06
09:25:55|16927.04
09:25:56|16926.85
09:25:57|16926.82
09:25:58|16927.07
09:25:59|16926.77
09:26:01|16926.71
09:26:02|16926.68
09:26:02|16926.79
09:26:04|16926.8
09:26:05|16926.79
09:26:06|16926.87
09:26:07|16926.68
09:26:08|16927.05
09:26:09|16926.94
09:26:10|16927.07
09:26:11|16926.96
09:26:12|16927.02
09:26:13|16926.94
09:26:14|16927.
09:26:15|16927.2
09:26:16|16927.07
09:26:17|16927.08
09:26:18|16927.16
09:26:19|16926.99
09:26:21|16927.08
09:26:21|16927.37
09:26:23|16927.41
09:26:23|16927.41
09:26:24|16927.49
09:26:26|16927.76
09:26:27|16927.51
09:26:28|16927.78
09:26:29|16927.89
09:26:30|16928.
09:26:31|16928.04
09:26:31|16928.02
09:26:34|16927.79
09:26:34|16927.62
09:26:35|16927.63
09:26:36|16927.77
09:26:37|16927.78
09:26:38|16927.8
09:26:39|16927.52
09:26:41|16927.5
09:26:43|16927.69
09:26:43|16927.46
09:26:45|16927.39
09:26:45|16927.52
09:26:46|16927.52
09:26:48|16927.47
09:26:49|16927.52
09:26:50|16927.31
09:26:52|16927.64
09:26:52|16927.63
09:26:53|16927.53
09:26:54|16927.27
09:26:56|16927.21
09:26:56|16927.41
09:26:58|16927.52
09:26:59|16927.53
09:27:00|16927.31
09:27:01|16927.24
09:27:02|16927.34
09:27:03|16927.36
09:27:05|16927.43
09:27:06|16927.43
09:27:07|16927.44
09:27:08|16927.44
09:27:09|16927.45
09:27:09|16927.44
09:27:10|16927.42
09:27:12|16927.49
09:27:13|16927.53
09:27:14|16927.55
09:27:15|16927.33
09:27:16|16927.48
09:27:17|16927.42
09:27:18|16927.45
09:27:20|16927.36
09:27:20|16927.4
09:27:21|16927.4
09:27:23|16927.4
09:27:24|16927.24
09:27:25|16927.19
09:27:26|16927.12
09:27:27|16927.26
09:27:28|16927.2
09:27:29|16927.23
09:27:30|16927.07
09:27:31|16926.95
09:27:31|16926.93
09:27:32|16927.02
09:27:33|16927.02
09:27:34|16927.08
09:27:35|16927.
09:27:36|16926.98
09:27:38|16926.91
09:27:39|16927.01
09:27:39|16927.05
09:27:41|16926.96
09:27:42|16926.77
09:27:43|16926.9
09:27:44|16927.06
09:27:45|16926.8
09:27:46|16926.99
09:27:48|16927.06
09:27:49|16927.04
09:27:50|16927.02
09:27:51|16926.89
09:27:53|16926.89
09:27:54|16926.96
09:27:55|16926.91
09:27:57|16926.96
09:27:57|16927.08
09:27:58|16927.03
09:27:59|16927.03
09:28:01|16927.05
09:28:02|16927.05
09:28:03|16927.06
09:28:04|16926.9
09:28:05|16926.75
09:28:06|16927.02
09:28:07|16926.83
09:28:08|16926.5
09:28:09|16926.6
09:28:10|16926.54
09:28:12|16926.62
09:28:14|16926.76
09:28:14|16926.76
09:28:15|16926.78
09:28:16|16926.7
09:28:17|16926.6
09:28:19|16926.54
09:28:19|16926.6
09:28:20|16926.43
09:28:21|16926.32
09:28:23|16926.34
09:28:24|16926.34
09:28:24|16926.37
09:28:26|16926.72
09:28:27|16926.47
09:28:27|16926.41
09:28:29|16926.58
09:28:30|16927.06
09:28:31|16926.84
09:28:32|16926.5
09:28:33|16926.54
09:28:34|16926.42
09:28:35|16926.42
09:28:36|16926.54
09:28:37|16926.47
09:28:38|16926.58
09:28:39|16926.69
09:28:40|16926.63
09:28:41|16926.67
09:28:42|16926.81
09:28:44|16927.06
09:28:46|16926.93
09:28:47|16926.7
09:28:48|16926.72
09:28:49|16926.75
09:28:51|16926.67
09:28:53|16926.73
09:28:54|16926.27
09:28:55|16926.48
09:28:56|16926.54
09:28:57|16926.56
09:28:58|16926.55
09:28:58|16926.57
09:29:00|16926.75
09:29:01|16926.69
09:29:01|16926.69
09:29:03|16926.53
09:29:04|16926.51
09:29:05|16926.82
09:29:07|16926.87
09:29:08|16926.64
09:29:10|16926.5
09:29:10|16926.53
09:29:11|16926.55
09:29:13|16926.64
09:29:14|16926.67
09:29:15|16926.45
09:29:16|16926.24
09:29:17|16926.24
09:29:18|16926.2
09:29:19|16926.24
09:29:20|16926.26
09:29:21|16926.12
09:29:22|16926.14
09:29:23|16926.08
09:29:24|16926.18
09:29:25|16925.31
09:29:26|16925.89
09:29:27|16925.91
09:29:28|16925.01
09:29:29|16925.39
09:29:30|16925.72
09:29:32|16925.38
09:29:32|16925.28
09:29:33|16925.34
09:29:35|16925.65
09:29:36|16925.47
09:29:36|16925.26
09:29:37|16925.25
09:29:39|16925.43
09:29:39|16925.43
09:29:41|16925.28
09:29:42|16925.28
09:29:42|16925.37
09:29:44|16925.28
09:29:46|16925.17
09:29:47|16925.07
09:29:48|16924.9
09:29:49|16925.07
09:29:51|16925.28
09:29:53|16925.45
09:29:53|16925.45
09:29:54|16925.41
09:29:55|16925.4
09:29:58|16925.33
09:29:59|16925.35
09:30:00|16925.58
09:30:01|16925.46
09:30:02|16925.45
09:30:03|16925.25
09:30:05|16925.43
09:30:05|16925.64
09:30:08|16925.59
09:30:08|16925.5
09:30:09|16925.57
09:30:10|16925.53
09:30:11|16925.24
09:30:13|16925.14
09:30:13|16925.05
09:30:14|16925.04
09:30:15|16925.24
09:30:16|16924.57
09:30:18|16924.18
09:30:18|16924.15
09:30:20|16924.03
09:30:22|16923.76
09:30:22|16924.06
09:30:23|16923.83
09:30:24|16923.76
09:30:26|16923.47
09:30:28|16923.35
09:30:28|16923.7
09:30:29|16923.67
09:30:30|16923.59
09:30:31|16923.78
09:30:32|16923.84
09:30:33|16923.7
09:30:35|16923.84
09:30:35|16923.7
09:30:36|16923.75
09:30:37|16923.18
09:30:38|16923.3
09:30:40|16923.04
09:30:40|16923.42
09:30:42|16923.26
09:30:43|16923.24
09:30:43|16923.18
09:30:46|16923.62
09:30:46|16923.71
09:30:48|16923.57
09:30:49|16923.5
09:30:50|16923.64
09:30:51|16923.62
09:30:53|16920.28
09:30:54|16920.27
09:30:55|16920.33
09:30:57|16920.37
09:30:58|16920.43
09:30:59|16920.19
09:31:00|16919.97
09:31:02|16920.22
09:31:02|16919.42
09:31:03|16919.18
09:31:04|16919.52
09:31:05|16920.42
09:31:06|16920.57
09:31:07|16920.33
09:31:09|16920.08
09:31:10|16919.71
09:31:10|16920.
09:31:12|16919.94
09:31:14|16920.19
09:31:15|16920.23
09:31:16|16920.3
09:31:17|16920.28
09:31:18|16920.16
09:31:19|16919.87
09:31:20|16919.35
09:31:21|16920.22
09:31:22|16918.89
09:31:23|16919.39
09:31:24|16919.41
09:31:25|16919.64
09:31:26|16919.37
09:31:27|16919.45
09:31:28|16919.45
09:31:29|16919.57
09:31:30|16919.44
09:31:31|16919.44
09:31:32|16919.12
09:31:33|16919.41
09:31:34|16919.42
09:31:36|16919.75
09:31:36|16920.11
09:31:37|16919.78
09:31:38|16919.75
09:31:39|16919.55
09:31:40|16919.45
09:31:41|16919.22
09:31:42|16918.9
09:31:43|16918.45
09:31:44|16918.67
09:31:46|16918.65
09:31:47|16918.67
09:31:49|16918.61
09:31:49|16918.61
09:31:51|16918.62
09:31:53|16918.25
09:31:53|16918.62
09:31:54|16918.61
09:31:56|16918.31
09:31:57|16918.31
09:31:58|16918.44
09:32:00|16918.62
09:32:00|16918.6
09:32:02|16918.55
09:32:03|16918.45
09:32:04|16919.01
09:32:05|16919.
09:32:05|16919.05
09:32:07|16919.09
09:32:08|16920.14
09:32:09|16920.34
09:32:10|16920.36
09:32:11|16919.59
09:32:12|16919.86
09:32:13|16920.22
09:32:14|16920.2
09:32:15|16920.18
09:32:16|16919.99
09:32:17|16920.03
09:32:18|16920.54
09:32:19|16920.49
09:32:20|16920.31
09:32:21|16920.31
09:32:22|16922.
09:32:23|16922.5
09:32:25|16922.73
09:32:26|16924.02
09:32:27|16923.34
09:32:28|16923.57
09:32:28|16922.98
09:32:30|16922.99
09:32:30|16923.54
09:32:32|16923.74
09:32:33|16923.28
09:32:34|16923.08
09:32:35|16923.05
09:32:36|16923.29
09:32:37|16922.96
09:32:37|16923.26
09:32:39|16922.96
09:32:39|16922.84
09:32:41|16922.64
09:32:42|16923.04
09:32:43|16923.25
09:32:45|16923.23
09:32:45|16923.15
09:32:47|16922.95
09:32:49|16922.98
09:32:49|16923.6
09:32:51|16923.68
09:32:53|16923.13
09:32:54|16922.81
09:32:56|16922.99
09:32:56|16923.12
09:32:58|16922.99
09:32:59|16923.03
09:33:00|16922.82
09:33:01|16922.95
09:33:02|16923.
09:33:03|16922.95
09:33:04|16922.59
09:33:06|16922.8
09:33:07|16922.8
09:33:08|16922.82
09:33:09|16922.8
09:33:10|16922.58
09:33:10|16922.85
09:33:12|16922.68
09:33:13|16922.14
09:33:14|16922.55
09:33:15|16922.7
09:33:16|16922.67
09:33:17|16922.5
09:33:18|16922.48
09:33:19|16922.54
09:33:20|16922.3
09:33:21|16922.43
09:33:22|16922.31
09:33:23|16922.35
09:33:24|16922.41
09:33:25|16922.26
09:33:26|16922.04
09:33:27|16922.18
09:33:28|16922.41
09:33:29|16922.5
09:33:30|16922.48
09:33:32|16922.37
09:33:33|16922.08
09:33:34|16922.08
09:33:35|16922.26
09:33:36|16922.43
09:33:37|16922.43
09:33:38|16922.43
09:33:39|16922.71
09:33:40|16922.79
09:33:41|16922.57
09:33:42|16922.66
09:33:43|16922.23
09:33:44|16922.34
09:33:45|16922.46
09:33:46|16922.49
09:33:47|16922.51
09:33:48|16922.53
09:33:50|16922.28
09:33:51|16922.47
09:33:52|16922.34
09:33:53|16922.4
09:33:55|16922.59
09:33:56|16922.45
09:33:58|16922.3
09:33:59|16922.84
09:34:00|16922.84
09:34:01|16922.26
09:34:03|16922.62
09:34:04|16922.86
09:34:05|16922.98
09:34:07|16922.81
09:34:08|16923.01
09:34:09|16923.03
09:34:10|16923.03
09:34:12|16923.36
09:34:13|16923.47
09:34:14|16922.82
09:34:15|16923.04
09:34:16|16923.48
09:34:16|16922.89
09:34:18|16922.56
09:34:19|16923.16
09:34:20|16923.22
09:34:21|16923.23
09:34:22|16923.31
09:34:23|16923.38
09:34:25|16922.51
09:34:25|16923.25
09:34:26|16923.5
09:34:27|16923.35
09:34:28|16923.23
09:34:30|16923.28
09:34:31|16923.28
09:34:31|16922.76
09:34:32|16922.79
09:34:33|16922.48
09:34:35|16922.83
09:34:36|16922.8
09:34:37|16922.82
09:34:38|16922.57
09:34:39|16922.48
09:34:40|16922.59
09:34:41|16922.6
09:34:41|16922.69
09:34:42|16922.64
09:34:43|16922.63
09:34:45|16922.48
09:34:45|16922.49
09:34:46|16922.72
09:34:48|16922.7
09:34:49|16922.76
09:34:50|16923.45
09:34:52|16923.25
09:34:53|16923.25
09:34:54|16923.2
09:34:56|16923.02
09:34:57|16923.14
09:34:58|16923.17
09:34:59|16923.39
09:35:00|16923.21
09:35:02|16923.25
09:35:02|16922.59
09:35:03|16922.6
09:35:04|16922.6
09:35:05|16922.95
09:35:06|16922.68
09:35:07|16922.56
09:35:08|16922.82
09:35:09|16922.55
09:35:10|16922.49
09:35:11|16922.49
09:35:13|16922.49
09:35:13|16922.63
09:35:14|16922.5
09:35:15|16922.42
09:35:17|16922.33
09:35:18|16922.33
09:35:19|16922.33
09:35:20|16922.18
09:35:21|16922.23
09:35:22|16922.31
09:35:23|16922.26
09:35:24|16922.2
09:35:25|16922.26
09:35:26|16922.45
09:35:27|16922.47
09:35:28|16922.05
09:35:30|16922.39
09:35:30|16922.31
09:35:31|16922.31
09:35:32|16922.4
09:35:33|16922.03
09:35:35|16922.03
09:35:36|16922.03
09:35:36|16921.87
09:35:38|16921.93
09:35:39|16921.91
09:35:40|16921.92
09:35:40|16921.86
09:35:42|16921.73
09:35:42|16921.79
09:35:44|16921.87
09:35:44|16922.
09:35:46|16921.96
09:35:47|16922.
09:35:48|16921.96
09:35:48|16921.86
09:35:50|16921.71
09:35:52|16922.2
09:35:53|16922.23
09:35:54|16922.65
09:35:55|16922.52
09:35:57|16922.31
09:35:58|16922.27
09:35:59|16922.27
09:36:00|16922.05
09:36:02|16922.03
09:36:03|16922.14
09:36:03|16921.93
09:36:04|16922.22
09:36:05|16922.5
09:36:06|16922.47
09:36:07|16922.28
09:36:09|16922.07
09:36:09|16922.19
09:36:10|16922.34
09:36:12|16922.31
09:36:13|16921.52
09:36:14|16921.96
09:36:15|16921.96
09:36:16|16921.96
09:36:17|16921.89
09:36:19|16921.72
09:36:19|16921.73
09:36:20|16921.87
09:36:21|16921.95
09:36:22|16921.72
09:36:23|16921.72
09:36:24|16922.01
09:36:25|16921.77
09:36:26|16921.77
09:36:27|16922.19
09:36:28|16922.19
09:36:29|16922.04
09:36:31|16922.2
09:36:31|16921.96
09:36:32|16921.8
09:36:33|16922.04
09:36:34|16922.2
09:36:35|16922.12
09:36:36|16922.2
09:36:37|16922.2
09:36:38|16921.9
09:36:39|16921.81
09:36:41|16921.62
09:36:41|16921.9
09:36:42|16922.05
09:36:43|16922.05
09:36:44|16922.05
09:36:46|16922.05
09:36:46|16922.01
09:36:47|16922.01
09:36:48|16922.05
09:36:49|16922.04
09:36:51|16921.95
09:36:53|16921.99
09:36:54|16922.12
09:36:55|16922.11
09:36:57|16922.03
09:36:58|16922.08
09:37:00|16922.07
09:37:01|16922.01
09:37:02|16922.02
09:37:03|16922.12
09:37:04|16921.9
09:37:05|16921.9
09:37:07|16921.4
09:37:08|16921.4
09:37:10|16921.21
09:37:10|16921.02
09:37:11|16921.16
09:37:12|16921.16
09:37:13|16921.24
09:37:14|16921.51
09:37:16|16921.22
09:37:17|16921.22
09:37:18|16921.25
09:37:19|16921.34
09:37:20|16921.34
09:37:21|16921.54
09:37:22|16921.45
09:37:23|16921.43
09:37:24|16921.33
09:37:25|16921.2
09:37:26|16921.49
09:37:27|16921.53
09:37:28|16921.18
09:37:29|16921.08
09:37:30|16921.12
09:37:31|16921.06
09:37:32|16921.04
09:37:33|16921.09
09:37:34|16921.35
09:37:35|16921.38
09:37:36|16920.87
09:37:37|16920.46
09:37:39|16920.82
09:37:39|16920.99
09:37:41|16921.07
09:37:42|16920.85
09:37:43|16920.97
09:37:44|16921.01
09:37:45|16921.11
09:37:46|16921.07
09:37:47|16921.07
09:37:47|16921.27
09:37:49|16921.24
09:37:50|16921.25
09:37:51|16921.12
09:37:52|16921.11
09:37:54|16921.22
09:37:55|16921.35
09:37:57|16921.1
09:37:58|16921.32
09:37:59|16921.32
09:38:01|16921.49
09:38:02|16921.66
09:38:02|16921.49
09:38:05|16921.55
09:38:05|16921.62
09:38:07|16921.58
09:38:08|16921.61
09:38:09|16921.61
09:38:10|16921.28
09:38:12|16921.31
09:38:13|16920.94
09:38:14|16920.94
09:38:15|16920.94
09:38:16|16921.02
09:38:18|16921.17
09:38:18|16921.17
09:38:19|16921.22
09:38:21|16921.36
09:38:21|16921.35
09:38:22|16921.19
09:38:23|16921.4
09:38:24|16921.54
09:38:25|16921.52
09:38:26|16921.5
09:38:27|16921.44
09:38:28|16921.36
09:38:29|16921.64
09:38:30|16921.64
09:38:31|16921.64
09:38:32|16921.3
09:38:33|16921.45
09:38:34|16921.45
09:38:35|16921.15
09:38:37|16921.15
09:38:37|16921.2
09:38:38|16921.25
09:38:39|16921.28
09:38:41|16921.29
09:38:43|16921.3
09:38:43|16921.12
09:38:44|16921.33
09:38:45|16921.33
09:38:46|16921.38
09:38:47|16921.33
09:38:48|16921.14
09:38:49|16921.3
09:38:50|16921.14
09:38:51|16920.85
09:38:53|16920.84
09:38:55|16921.17
09:38:55|16921.05
09:38:57|16921.04
09:38:58|16921.02
09:38:59|16921.29
09:39:00|16921.34
09:39:01|16921.46
09:39:02|16921.51
09:39:03|16921.45
09:39:04|16921.49
09:39:06|16921.42
09:39:06|16921.42
09:39:07|16921.53
09:39:09|16921.64
09:39:11|16921.45
09:39:11|16921.31
09:39:12|16921.31
09:39:13|16921.28
09:39:14|16921.3
09:39:15|16921.48
09:39:16|16921.48
09:39:17|16921.43
09:39:18|16921.25
09:39:19|16921.25
09:39:20|16921.33
09:39:22|16921.26
09:39:22|16921.22
09:39:24|16921.08
09:39:25|16921.5
09:39:25|16921.38
09:39:27|16921.13
09:39:28|16920.99
09:39:28|16921.07
09:39:30|16921.25
09:39:31|16921.25
09:39:32|16921.25
09:39:33|16921.25
09:39:33|16921.86
09:39:35|16921.89
09:39:35|16921.32
09:39:36|16921.58
09:39:38|16921.82
09:39:39|16921.75
09:39:39|16921.75
09:39:40|16921.4
09:39:41|16921.59
09:39:42|16921.76
09:39:43|16921.51
09:39:44|16921.75
09:39:45|16921.9
09:39:47|16921.92
09:39:48|16921.88
09:39:48|16921.99
09:39:50|16921.86
09:39:51|16921.86
09:39:52|16921.72
09:39:53|16922.63
09:39:55|16922.87
09:39:55|16922.93
09:39:57|16922.97
09:39:59|16922.86
09:39:59|16923.02
09:40:01|16922.96
09:40:03|16922.82
09:40:03|16922.54
09:40:05|16922.79
09:40:05|16922.85
09:40:07|16922.25
09:40:09|16922.62
09:40:10|16922.49
09:40:11|16922.43
09:40:13|16922.2
09:40:14|16922.04
09:40:15|16922.04
09:40:16|16922.04
09:40:17|16922.04
09:40:18|16922.41
09:40:20|16922.36
09:40:21|16922.46
09:40:22|16922.57
09:40:23|16922.57
09:40:25|16922.56
09:40:25|16922.5
09:40:27|16922.61
09:40:28|16922.74
09:40:28|16922.69
09:40:30|16922.99
09:40:31|16922.9
09:40:32|16922.89
09:40:33|16923.03
09:40:34|16922.59
09:40:35|16922.99
09:40:36|16922.67
09:40:37|16922.55
09:40:38|16922.77
09:40:39|16922.51
09:40:41|16922.37
09:40:41|16922.33
09:40:42|16922.16
09:40:43|16922.48
09:40:44|16922.72
09:40:45|16922.7
09:40:46|16922.65
09:40:47|16922.7
09:40:48|16922.7
09:40:49|16922.7
09:40:50|16922.59
09:40:51|16922.55
09:40:52|16922.55
09:40:53|16922.46
09:40:55|16922.66
09:40:56|16922.49
09:40:58|16922.64
09:40:59|16922.61
09:41:01|16922.58
09:41:02|16922.89
09:41:03|16922.76
09:41:04|16923.45
09:41:06|16922.39
09:41:07|16922.38
09:41:08|16922.43
09:41:09|16922.8
09:41:11|16922.06
09:41:11|16922.38
09:41:12|16922.28
09:41:13|16922.21
09:41:14|16922.32
09:41:15|16922.32
09:41:17|16922.43
09:41:17|16922.44
09:41:18|16922.44
09:41:19|16922.44
09:41:20|16922.42
09:41:21|16922.33
09:41:22|16922.32
09:41:23|16922.32
09:41:24|16922.32
09:41:25|16922.42
09:41:26|16922.58
09:41:27|16922.48
09:41:29|16922.2
09:41:30|16922.45
09:41:30|16922.33
09:41:31|16922.45
09:41:32|16922.45
09:41:34|16922.51
09:41:35|16922.67
09:41:37|16922.46
09:41:37|16922.18
09:41:39|16922.22
09:41:40|16922.35
09:41:41|16922.67
09:41:42|16923.05
09:41:43|16923.05
09:41:44|16923.
09:41:45|16923.02
09:41:46|16923.02
09:41:47|16923.02
09:41:48|16922.99
09:41:49|16922.99
09:41:50|16923.08
09:41:51|16922.79
09:41:52|16923.1
09:41:53|16922.82
09:41:54|16923.39
09:41:55|16923.02
09:41:57|16922.94
09:41:58|16922.83
09:42:00|16922.98
09:42:02|16923.31
09:42:02|16923.28
09:42:03|16923.11
09:42:04|16923.28
09:42:06|16922.92
09:42:07|16923.02
09:42:08|16923.17
09:42:09|16923.25
09:42:10|16923.2
09:42:11|16922.88
09:42:12|16923.33
09:42:13|16923.19
09:42:15|16923.27
09:42:15|16923.76
09:42:16|16923.19
09:42:17|16923.1
09:42:18|16923.15
09:42:19|16923.33
09:42:20|16922.6
09:42:21|16922.46
09:42:23|16922.34
09:42:23|16922.52
09:42:24|16922.88
09:42:25|16922.75
09:42:26|16922.72
09:42:28|16922.68
09:42:28|16922.37
09:42:30|16922.8
09:42:31|16922.71
09:42:31|16922.67
09:42:33|16922.82
09:42:34|16922.81
09:42:35|16922.81
09:42:36|16922.58
09:42:37|16922.58
09:42:38|16922.58
09:42:39|16922.62
09:42:40|16922.81
09:42:41|16923.25
09:42:42|16922.84
09:42:43|16922.86
09:42:44|16922.72
09:42:45|16923.
09:42:46|16923.
09:42:47|16923.
09:42:48|16922.77
09:42:49|16923.38
09:42:50|16922.89
09:42:51|16923.01
09:42:52|16923.01
09:42:53|16923.21
09:42:54|16923.3
09:42:55|16923.07
09:42:56|16923.07
09:42:58|16923.11
09:42:59|16922.93
09:43:01|16922.54
09:43:02|16922.57
09:43:04|16922.63
09:43:05|16922.74
09:43:07|16922.83
09:43:07|16922.72
09:43:08|16922.74
09:43:09|16922.78
09:43:11|16922.51
09:43:12|16922.51
09:43:14|16922.65
09:43:14|16923.09
09:43:15|16922.94
09:43:17|16922.69
09:43:18|16922.6
09:43:19|16922.74
09:43:20|16922.72
09:43:21|16922.44
09:43:23|16922.5
09:43:24|16922.71
09:43:25|16922.49
09:43:26|16922.49
09:43:27|16922.39
09:43:28|16922.53
09:43:29|16922.73
09:43:30|16922.44
09:43:32|16922.44
09:43:33|16922.31
09:43:34|16922.35
09:43:35|16921.87
09:43:36|16921.88
09:43:37|16922.16
09:43:38|16922.08
09:43:39|16922.23
09:43:39|16922.07
09:43:41|16921.91
09:43:42|16922.12
09:43:43|16922.25
09:43:43|16922.25
09:43:45|16922.1
09:43:46|16922.23
09:43:47|16922.14
09:43:48|16922.26
09:43:49|16922.41
09:43:50|16922.24
09:43:50|16922.32
09:43:51|16922.35
09:43:53|16922.08
09:43:54|16921.75
09:43:54|16921.84
09:43:55|16921.84
09:43:56|16921.83
09:43:59|16921.85
09:44:00|16922.06
09:44:02|16921.85
09:44:03|16921.81
09:44:05|16921.98
09:44:06|16922.19
09:44:07|16922.15
09:44:08|16921.87
09:44:09|16921.87
09:44:11|16922.29
09:44:12|16922.07
09:44:13|16922.12
09:44:14|16922.12
09:44:16|16922.2
09:44:17|16922.34
09:44:17|16922.15
09:44:19|16922.1
09:44:20|16921.99
09:44:21|16922.27
09:44:22|16922.25
09:44:23|16922.13
09:44:24|16922.42
09:44:25|16922.1
09:44:26|16922.14
09:44:27|16922.18
09:44:28|16922.44
09:44:29|16922.1
09:44:30|16922.07
09:44:31|16922.31
09:44:32|16922.5
09:44:33|16922.33
09:44:35|16922.27
09:44:36|16922.36
09:44:37|16922.45
09:44:38|16922.36
09:44:39|16922.36
09:44:40|16922.42
09:44:41|16922.41
09:44:42|16922.4
09:44:43|16922.46
09:44:44|16922.48
09:44:45|16922.55
09:44:46|16922.63
09:44:47|16922.74
09:44:48|16922.58
09:44:49|16922.75
09:44:51|16922.78
09:44:51|16922.6
09:44:52|16922.8
09:44:53|16923.
09:44:54|16922.76
09:44:56|16922.85
09:44:56|16922.55
09:44:57|16922.5
09:44:58|16922.63
09:45:00|16922.63
09:45:02|16923.
09:45:02|16922.95
09:45:04|16923.
09:45:05|16923.18
09:45:06|16923.18
09:45:08|16923.26
09:45:09|16923.3
09:45:11|16923.9
09:45:11|16923.05
09:45:12|16923.19
09:45:13|16923.19
09:45:14|16923.17
09:45:15|16923.24
09:45:16|16923.27
09:45:17|16923.87
09:45:18|16923.74
09:45:20|16923.5
09:45:21|16923.5
09:45:22|16923.64
09:45:23|16923.84
09:45:24|16923.93
09:45:25|16923.99
09:45:26|16923.98
09:45:27|16923.87
09:45:28|16923.93
09:45:30|16923.88
09:45:30|16923.73
09:45:31|16923.92
09:45:33|16923.86
09:45:34|16923.74
09:45:36|16923.95
09:45:36|16923.92
09:45:37|16923.94
09:45:38|16923.94
09:45:39|16923.94
09:45:40|16923.64
09:45:42|16923.64
09:45:42|16923.64
09:45:43|16923.57
09:45:44|16923.81
09:45:45|16923.86
09:45:46|16923.84
09:45:47|16923.74
09:45:48|16923.86
09:45:49|16923.77
09:45:50|16923.78
09:45:51|16923.91
09:45:52|16923.41
09:45:53|16923.41
09:45:54|16923.54
09:45:55|16923.75
09:45:57|16923.6
09:45:58|16923.65
09:45:59|16923.83
09:46:01|16923.55
09:46:02|16923.79
09:46:04|16923.46
09:46:05|16923.53
09:46:06|16923.64
09:46:07|16923.65
09:46:08|16923.78
09:46:09|16923.85
09:46:10|16923.85
09:46:11|16923.65
09:46:13|16924.15
09:46:13|16923.85
09:46:16|16923.98
09:46:16|16923.98
09:46:17|16923.94
09:46:19|16923.93
09:46:20|16924.14
09:46:21|16924.27
09:46:22|16924.27
09:46:23|16923.85
09:46:24|16923.8
09:46:25|16923.78
09:46:26|16924.14
09:46:27|16924.14
09:46:28|16923.74
09:46:29|16923.6
09:46:30|16923.82
09:46:31|16923.34
09:46:32|16923.34
09:46:34|16923.31
09:46:35|16923.23
09:46:36|16923.04
09:46:37|16922.97
09:46:38|16922.95
09:46:39|16923.07
09:46:40|16923.38
09:46:41|16923.39
09:46:42|16923.34
09:46:43|16923.2
09:46:44|16923.54
09:46:45|16923.5
09:46:46|16923.5
09:46:47|16923.51
09:46:48|16923.49
09:46:49|16923.78
09:46:50|16923.62
09:46:52|16923.02
09:46:52|16923.
09:46:53|16923.4
09:46:54|16923.3
09:46:55|16923.19
09:46:56|16923.09
09:46:58|16923.04
09:46:58|16923.04
09:46:59|16922.97
09:47:00|16922.85
09:47:02|16923.23
09:47:03|16923.51
09:47:05|16923.41
09:47:06|16923.32
09:47:07|16923.32
09:47:08|16923.19
09:47:09|16923.5
09:47:10|16923.03
09:47:11|16922.9
09:47:13|16923.18
09:47:14|16923.21
09:47:15|16923.21
09:47:16|16923.54
09:47:17|16923.3
09:47:18|16923.61
09:47:20|16923.61
09:47:21|16923.38
09:47:22|16923.31
09:47:23|16923.25
09:47:23|16923.17
09:47:25|16923.61
09:47:26|16923.67
09:47:27|16923.66
09:47:27|16923.51
09:47:29|16923.35
09:47:30|16923.35
09:47:31|16923.18
09:47:32|16923.37
09:47:33|16923.4
09:47:34|16923.4
09:47:35|16923.23
09:47:36|16923.23
09:47:37|16923.35
09:47:38|16923.36
09:47:39|16923.53
09:47:40|16923.44
09:47:41|16923.44
09:47:42|16923.52
09:47:43|16923.75
09:47:44|16923.44
09:47:45|16923.44
09:47:46|16923.44
09:47:47|16923.7
09:47:48|16923.46
09:47:49|16923.4
09:47:50|16923.42
09:47:51|16923.42
09:47:52|16923.26
09:47:53|16923.23
09:47:55|16923.24
09:47:55|16923.24
09:47:56|16923.33
09:47:57|16923.26
09:47:59|16923.3
09:48:00|16923.36
09:48:01|16923.48
09:48:02|16923.06
09:48:03|16923.04
09:48:05|16923.28
09:48:05|16923.05
09:48:07|16923.29
09:48:08|16923.31
09:48:10|16923.2
09:48:11|16923.22
09:48:12|16923.18
09:48:13|16923.23
09:48:14|16923.8
09:48:15|16924.1
09:48:17|16923.69
09:48:18|16923.55
09:48:18|16923.42
09:48:20|16923.18
09:48:21|16923.57
09:48:22|16923.57
09:48:24|16923.29
09:48:24|16923.25
09:48:26|16922.95
09:48:27|16923.16
09:48:28|16923.12
09:48:29|16922.61
09:48:30|16922.67
09:48:31|16923.
09:48:32|16923.
09:48:33|16922.7
09:48:34|16923.08
09:48:35|16923.1
09:48:36|16923.15
09:48:37|16923.18
09:48:38|16923.36
09:48:39|16923.5
09:48:40|16923.56
09:48:41|16923.52
09:48:42|16923.17
09:48:43|16923.25
09:48:44|16923.22
09:48:46|16923.24
09:48:46|16923.28
09:48:48|16923.42
09:48:49|16923.2
09:48:50|16923.33
09:48:51|16923.35
09:48:52|16923.36
09:48:53|16923.36
09:48:54|16923.35
09:48:55|16923.46
09:48:56|16923.31
09:48:57|16923.16
09:48:58|16922.48
09:48:59|16922.67
09:49:00|16922.67
09:49:01|16922.78
09:49:02|16923.17
09:49:04|16923.02
09:49:05|16923.18
09:49:07|16923.21
09:49:07|16922.85
09:49:09|16922.94
09:49:10|16923.06
09:49:12|16923.29
09:49:13|16923.37
09:49:14|16923.39
09:49:15|16923.38
09:49:16|16922.97
09:49:17|16922.85
09:49:19|16922.96
09:49:20|16923.42
09:49:20|16923.48
09:49:22|16923.16
09:49:23|16922.98
09:49:24|16923.39
09:49:25|16923.58
09:49:26|16923.45
09:49:27|16923.94
09:49:28|16924.51
09:49:29|16923.91
09:49:30|16923.88
09:49:31|16923.78
09:49:32|16923.79
09:49:33|16924.01
09:49:34|16923.98
09:49:35|16923.82
09:49:36|16923.62
09:49:37|16924.72
09:49:38|16924.56
09:49:39|16924.55
09:49:40|16923.23
09:49:41|16923.18
09:49:42|16923.12
09:49:43|16922.82
09:49:44|16922.69
09:49:45|16922.69
09:49:46|16922.75
09:49:47|16922.74
09:49:48|16922.85
09:49:50|16923.2
09:49:50|16923.34
09:49:51|16923.37
09:49:52|16923.84
09:49:53|16923.74
09:49:54|16923.81
09:49:55|16923.81
09:49:56|16923.81
09:49:57|16923.81
09:49:59|16923.78
09:49:59|16923.71
09:50:01|16924.
09:50:02|16923.6
09:50:04|16923.58
09:50:05|16923.52
09:50:07|16923.64
09:50:08|16923.79
09:50:10|16923.79
09:50:11|16923.79
09:50:12|16923.78
09:50:14|16923.71
09:50:15|16923.79
09:50:16|16923.72
09:50:17|16923.78
09:50:18|16923.64
09:50:19|16923.64
09:50:20|16923.63
09:50:21|16923.74
09:50:22|16923.65
09:50:23|16923.32
09:50:24|16923.84
09:50:25|16923.84
09:50:26|16923.69
09:50:27|16923.56
09:50:28|16923.78
09:50:30|16923.91
09:50:30|16923.91
09:50:31|16923.85
09:50:32|16923.93
09:50:33|16923.83
09:50:35|16923.96
09:50:35|16923.96
09:50:36|16923.95
09:50:37|16923.97
09:50:38|16923.87
09:50:40|16923.8
09:50:41|16923.63
09:50:42|16923.94
09:50:43|16923.75
09:50:44|16923.84
09:50:45|16923.65
09:50:46|16923.65
09:50:46|16923.62
09:50:48|16923.55
09:50:49|16923.72
09:50:50|16923.64
09:50:51|16923.31
09:50:52|16923.3
09:50:53|16923.81
09:50:54|16923.87
09:50:55|16923.81
09:50:56|16923.82
09:50:57|16923.9
09:50:59|16923.97
09:51:00|16923.51
09:51:00|16923.87
09:51:02|16923.85
09:51:03|16923.72
09:51:03|16923.54
09:51:06|16923.86
09:51:07|16923.81
09:51:09|16923.98
09:51:09|16923.93
09:51:11|16923.9
09:51:11|16923.99
09:51:13|16924.01
09:51:14|16924.16
09:51:15|16923.84
09:51:16|16923.84
09:51:17|16923.89
09:51:18|16923.82
09:51:19|16923.78
09:51:20|16923.78
09:51:21|16923.64
09:51:22|16923.81
09:51:23|16923.8
09:51:24|16923.8
09:51:25|16923.87
09:51:26|16923.9
09:51:27|16923.9
09:51:28|16923.9
09:51:29|16923.9
09:51:30|16923.8
09:51:31|16923.96
09:51:32|16923.96
09:51:32|16924.
09:51:34|16924.06
09:51:35|16924.31
09:51:36|16924.19
09:51:37|16924.19
09:51:38|16924.3
09:51:39|16924.24
09:51:40|16924.2
09:51:41|16924.37
09:51:42|16924.45
09:51:43|16924.22
09:51:44|16924.2
09:51:45|16924.39
09:51:46|16924.39
09:51:47|16924.29
09:51:48|16924.29
09:51:50|16924.17
09:51:50|16924.23
09:51:51|16924.29
09:51:52|16924.29
09:51:53|16924.22
09:51:54|16924.3
09:51:55|16924.26
09:51:57|16924.26
09:51:57|16924.45
09:51:58|16924.25
09:51:59|16924.27
09:52:00|16924.34
09:52:01|16923.89
09:52:03|16924.14
09:52:03|16924.09
09:52:04|16924.03
09:52:06|16924.18
09:52:08|16924.27
09:52:09|16924.23
09:52:10|16924.33
09:52:11|16924.33
09:52:12|16924.38
09:52:14|16924.46
09:52:14|16924.35
09:52:15|16926.67
09:52:17|16926.13
09:52:18|16926.11
09:52:18|16926.11
09:52:20|16926.01
09:52:21|16926.04
09:52:22|16926.08
09:52:24|16926.12
09:52:25|16926.3
09:52:26|16926.27
09:52:27|16926.64
09:52:28|16926.69
09:52:29|16926.47
09:52:31|16926.8
09:52:32|16926.28
09:52:33|16926.36
09:52:34|16926.42
09:52:35|16926.62
09:52:36|16926.
09:52:37|16926.29
09:52:38|16926.1
09:52:39|16926.31
09:52:40|16926.35
09:52:41|16926.19
09:52:42|16926.19
09:52:43|16926.32
09:52:44|16926.37
09:52:45|16926.29
09:52:47|16926.22
09:52:47|16926.2
09:52:49|16926.58
09:52:49|16926.74
09:52:50|16926.78
09:52:52|16926.57
09:52:53|16926.71
09:52:54|16926.88
09:52:55|16926.91
09:52:56|16926.62
09:52:57|16926.98
09:52:58|16926.98
09:52:59|16927.
09:53:00|16926.95
09:53:01|16927.07
09:53:02|16927.03
09:53:03|16927.2
09:53:04|16927.03
09:53:05|16927.04
09:53:06|16927.02
09:53:08|16927.26
09:53:08|16927.
09:53:10|16926.72
09:53:12|16926.73
09:53:13|16926.4
09:53:15|16926.45
09:53:16|16926.34
09:53:17|16926.34
09:53:18|16926.34
09:53:19|16926.52
09:53:20|16926.69
09:53:21|16926.71
09:53:22|16926.71
09:53:23|16926.69
09:53:24|16926.86
09:53:25|16926.69
09:53:26|16926.66
09:53:28|16926.65
09:53:28|16926.65
09:53:29|16926.9
09:53:30|16926.41
09:53:32|16926.65
09:53:33|16926.96
09:53:34|16927.38
09:53:34|16927.19
09:53:35|16926.92
09:53:37|16927.19
09:53:37|16927.25
09:53:39|16927.3
09:53:40|16927.26
09:53:40|16927.34
09:53:41|16927.33
09:53:43|16927.44
09:53:43|16927.55
09:53:45|16927.29
09:53:45|16927.38
09:53:47|16927.38
09:53:48|16927.37
09:53:49|16927.34
09:53:50|16927.47
09:53:51|16927.22
09:53:52|16927.21
09:53:53|16927.35
09:53:55|16927.27
09:53:56|16927.27
09:53:57|16927.3
09:53:57|16927.32
09:53:59|16927.34
09:54:00|16927.61
09:54:01|16927.59
09:54:02|16927.08
09:54:03|16927.31
09:54:04|16927.32
09:54:05|16927.
09:54:06|16926.93
09:54:07|16927.3
09:54:08|16927.3
09:54:09|16927.3
09:54:11|16927.61
09:54:12|16927.2
09:54:14|16927.52
09:54:14|16927.24
09:54:15|16927.24
09:54:17|16927.25
09:54:18|16927.25
09:54:19|16927.27
09:54:20|16927.08
09:54:21|16927.62
09:54:23|16927.65
09:54:24|16927.78
09:54:25|16927.78
09:54:26|16927.77
09:54:27|16927.29
09:54:28|16927.55
09:54:29|16927.58
09:54:30|16927.72
09:54:31|16927.77
09:54:33|16927.77
09:54:34|16927.71
09:54:35|16927.89
09:54:36|16927.89
09:54:37|16928.
09:54:38|16927.99
09:54:39|16927.53
09:54:40|16927.53
09:54:41|16927.9
09:54:43|16927.47
09:54:44|16927.71
09:54:45|16928.
09:54:46|16928.17
09:54:47|16928.04
09:54:48|16927.79
09:54:49|16928.32
09:54:50|16928.5
09:54:50|16928.35
09:54:51|16928.35
09:54:53|16928.12
09:54:53|16928.12
09:54:55|16928.5
09:54:55|16927.95
09:54:57|16927.95
09:54:57|16928.27
09:54:58|16928.33
09:54:59|16928.15
09:55:00|16928.5
09:55:02|16928.62
09:55:03|16928.44
09:55:04|16928.44
09:55:05|16928.48
09:55:06|16928.29
09:55:07|16928.2
09:55:08|16928.22
09:55:09|16928.21
09:55:11|16927.98
09:55:12|16928.26
09:55:14|16928.18
09:55:15|16928.07
09:55:16|16928.49
09:55:17|16928.33
09:55:18|16928.38
09:55:20|16928.28
09:55:21|16928.12
09:55:22|16928.19
09:55:23|16928.58
09:55:24|16928.57
09:55:25|16928.17
09:55:26|16928.3
09:55:27|16928.18
09:55:28|16928.31
09:55:29|16928.28
09:55:30|16928.32
09:55:31|16928.32
09:55:32|16928.27
09:55:33|16928.38
09:55:34|16928.51
09:55:35|16928.37
09:55:36|16928.4
09:55:37|16928.37
09:55:38|16928.47
09:55:39|16928.48
09:55:40|16928.41
09:55:41|16928.31
09:55:42|16928.32
09:55:43|16928.17
09:55:44|16928.37
09:55:45|16928.38
09:55:46|16928.36
09:55:47|16928.51
09:55:48|16928.51
09:55:49|16928.47
09:55:50|16928.71
09:55:51|16928.42
09:55:52|16928.26
09:55:53|16928.26
09:55:54|16928.45
09:55:55|16928.45
09:55:56|16928.46
09:55:57|16928.54
09:55:58|16928.32
09:55:59|16928.59
09:56:01|16928.77
09:56:01|16928.78
09:56:02|16928.74
09:56:03|16928.52
09:56:04|16928.47
09:56:05|16928.66
09:56:06|16928.67
09:56:07|16928.73
09:56:08|16928.88
09:56:10|16928.75
09:56:12|16928.74
09:56:13|16928.68
09:56:13|16928.86
09:56:15|16928.64
09:56:16|16928.7
09:56:17|16928.77
09:56:18|16928.74
09:56:19|16928.79
09:56:20|16928.54
09:56:22|16928.33
09:56:23|16928.69
09:56:24|16928.94
09:56:25|16928.83
09:56:26|16928.92
09:56:27|16928.86
09:56:28|16928.74
09:56:29|16929.06
09:56:30|16928.92
09:56:31|16928.72
09:56:32|16928.66
09:56:34|16928.63
09:56:35|16928.25
09:56:36|16928.01
09:56:37|16928.78
09:56:38|16928.21
09:56:39|16928.47
09:56:40|16928.05
09:56:41|16928.66
09:56:42|16928.79
09:56:44|16928.69
09:56:45|16929.
09:56:46|16928.32
09:56:47|16928.34
09:56:48|16928.28
09:56:49|16928.16
09:56:50|16928.13
09:56:51|16928.92
09:56:51|16928.98
09:56:53|16928.98
09:56:53|16927.86
09:56:55|16928.65
09:56:56|16928.11
09:56:57|16928.11
09:56:58|16928.56
09:56:58|16928.61
09:57:00|16928.18
09:57:00|16928.21
09:57:02|16928.19
09:57:02|16928.2
09:57:04|16928.27
09:57:05|16928.3
09:57:05|16928.12
09:57:06|16927.01
09:57:08|16926.86
09:57:08|16927.75
09:57:09|16927.69
09:57:11|16927.37
09:57:13|16927.24
09:57:15|16927.44
09:57:16|16927.39
09:57:17|16927.34
09:57:18|16927.27
09:57:19|16927.01
09:57:20|16927.36
09:57:21|16927.3
09:57:23|16927.32
09:57:24|16927.44
09:57:25|16927.81
09:57:25|16927.31
09:57:26|16927.49
09:57:28|16927.79
09:57:28|16927.47
09:57:30|16927.68
09:57:31|16927.85
09:57:32|16927.7
09:57:33|16927.64
09:57:35|16928.17
09:57:36|16927.96
09:57:36|16928.04
09:57:38|16927.94
09:57:39|16927.99
09:57:40|16928.37
09:57:41|16927.91
09:57:42|16927.98
09:57:43|16928.01
09:57:44|16927.59
09:57:45|16927.59
09:57:46|16927.59
09:57:47|16927.06
09:57:48|16927.22
09:57:49|16926.94
09:57:50|16926.96
09:57:51|16927.02
09:57:52|16926.97
09:57:53|16927.36
09:57:54|16927.46
09:57:55|16927.75
09:57:56|16927.68
09:57:57|16927.8
09:57:58|16927.47
09:57:59|16927.4
09:58:00|16927.63
09:58:02|16927.45
09:58:02|16927.31
09:58:03|16927.28
09:58:05|16927.07
09:58:06|16927.
09:58:07|16927.1
09:58:07|16927.18
09:58:09|16927.3
09:58:10|16927.
09:58:11|16927.24
09:58:13|16927.25
09:58:14|16927.29
09:58:16|16927.14
09:58:17|16927.13
09:58:19|16927.15
09:58:20|16926.97
09:58:21|16926.75
09:58:23|16927.15
09:58:23|16927.
09:58:24|16927.24
09:58:25|16927.
09:58:26|16926.91
09:58:27|16927.01
09:58:28|16926.83
09:58:30|16926.57
09:58:31|16926.4
09:58:32|16926.61
09:58:33|16926.61
09:58:34|16926.29
09:58:35|16926.63
09:58:36|16927.
09:58:37|16926.81
09:58:38|16926.85
09:58:39|16926.71
09:58:40|16926.71
09:58:41|16926.68
09:58:42|16926.62
09:58:43|16926.62
09:58:44|16926.81
09:58:44|16926.8
09:58:46|16926.9
09:58:47|16926.52
09:58:49|16926.44
09:58:49|16926.65
09:58:50|16926.33
09:58:51|16926.11
09:58:52|16926.17
09:58:53|16926.48
09:58:54|16926.33
09:58:55|16926.54
09:58:57|16926.71
09:58:57|16926.5
09:58:58|16926.75
09:58:59|16926.58
09:59:00|16926.93
09:59:01|16926.93
09:59:02|16926.46
09:59:03|16926.5
09:59:04|16927.
09:59:05|16926.46
09:59:06|16926.65
09:59:08|16926.64
09:59:09|16926.71
09:59:09|16926.74
09:59:10|16926.26
09:59:12|16926.24
09:59:13|16926.26
09:59:15|16926.47
09:59:16|16926.47
09:59:17|16926.45
09:59:19|16926.49
09:59:20|16926.14
09:59:21|16926.09
09:59:22|16926.09
09:59:24|16926.64
09:59:24|16926.38
09:59:25|16926.32
09:59:26|16926.39
09:59:27|16926.28
09:59:28|16926.4
09:59:30|16926.4
09:59:31|16926.35
09:59:33|16926.2
09:59:34|16926.24
09:59:34|16926.35
09:59:36|16926.35
09:59:37|16926.35
09:59:38|16926.18
09:59:40|16926.07
09:59:40|16926.07
09:59:41|16926.14
09:59:43|16926.15
09:59:44|16926.15
09:59:45|16926.24
09:59:46|16926.01
09:59:47|16925.59
09:59:48|16924.91
09:59:50|16925.09
09:59:50|16924.91
09:59:51|16925.09
09:59:52|16925.18
09:59:53|16924.4
09:59:55|16924.81
09:59:56|16924.82
09:59:56|16924.97
09:59:58|16924.97
09:59:58|16924.84
10:00:00|16924.58
10:00:01|16924.61
10:00:01|16924.26
10:00:03|16924.76
10:00:04|16924.79
10:00:05|16924.53
10:00:06|16925.32
10:00:07|16925.18
10:00:08|16924.9
10:00:09|16925.
10:00:10|16924.79
10:00:11|16924.61
10:00:12|16924.69
10:00:13|16924.69
10:00:14|16924.72
10:00:15|16924.86
10:00:16|16925.
10:00:17|16925.06
10:00:18|16925.02
10:00:20|16925.06
10:00:21|16924.92
10:00:22|16925.01
10:00:24|16924.78
10:00:25|16924.78
10:00:25|16924.73
10:00:27|16924.64
10:00:27|16924.83
10:00:29|16924.72
10:00:30|16924.54
10:00:31|16924.54
10:00:32|16924.76
10:00:33|16924.82
10:00:34|16924.88
10:00:35|16924.63
10:00:37|16924.67
10:00:38|16924.77
10:00:39|16924.72
10:00:40|16924.62
10:00:41|16924.77
10:00:42|16924.77
10:00:43|16924.75
10:00:44|16924.61
10:00:45|16924.59
10:00:46|16924.59
10:00:47|16924.7
10:00:48|16924.76
10:00:49|16924.64
10:00:49|16924.97
10:00:50|16924.67
10:00:52|16924.9
10:00:54|16924.89
10:00:54|16924.3
10:00:56|16924.65
10:00:57|16924.67
10:00:58|16924.71
10:00:58|16924.59
10:00:59|16925.23
10:01:01|16924.85
10:01:02|16925.12
10:01:03|16925.11
10:01:04|16924.73
10:01:05|16924.72
10:01:06|16924.78
10:01:07|16924.58
10:01:08|16925.08
10:01:09|16925.13
10:01:10|16925.21
10:01:11|16925.22
10:01:12|16924.94
10:01:13|16924.96
10:01:14|16924.96
10:01:16|16924.83
10:01:16|16924.83
10:01:19|16925.66
10:01:20|16925.28
10:01:22|16925.3
10:01:23|16925.28
10:01:25|16925.24
10:01:25|16924.68
10:01:26|16924.93
10:01:27|16925.08
10:01:28|16925.15
10:01:29|16925.09
10:01:31|16924.99
10:01:31|16924.18
10:01:32|16924.62
10:01:33|16924.51
10:01:34|16924.42
10:01:36|16924.32
10:01:36|16924.05
10:01:37|16924.18
10:01:38|16924.06
10:01:39|16924.06
10:01:41|16924.
10:01:42|16924.02
10:01:43|16924.23
10:01:44|16924.44
10:01:45|16924.02
10:01:46|16924.26
10:01:47|16924.
10:01:48|16924.01
10:01:49|16924.08
10:01:50|16924.16
10:01:51|16924.15
10:01:52|16924.13
10:01:53|16924.11
10:01:54|16924.11
10:01:55|16924.25
10:01:56|16924.07
10:01:57|16924.33
10:01:58|16924.1
10:01:59|16924.32
10:02:00|16924.59
10:02:01|16924.74
10:02:02|16924.58
10:02:03|16924.56
10:02:04|16924.53
10:02:05|16924.53
10:02:06|16924.53
10:02:07|16924.56
10:02:08|16924.39
10:02:09|16924.58
10:02:10|16924.4
10:02:11|16924.4
10:02:12|16924.33
10:02:13|16924.38
10:02:14|16924.64
10:02:15|16924.65
10:02:17|16924.46
10:02:19|16924.73
10:02:20|16924.61
10:02:20|16924.43
10:02:22|16924.4
10:02:24|16924.8
10:02:24|16924.8
10:02:25|16924.59
10:02:27|16924.75
10:02:29|16924.83
10:02:29|16924.67
10:02:30|16924.6
10:02:32|16924.6
10:02:33|16924.6
10:02:35|16924.8
10:02:35|16924.66
10:02:37|16924.74
10:02:38|16924.71
10:02:38|16924.71
10:02:40|16924.71
10:02:41|16924.82
10:02:42|16924.56
10:02:44|16924.68
10:02:44|16924.44
10:02:46|16925.04
10:02:47|16924.97
10:02:47|16924.77
10:02:48|16925.07
10:02:50|16924.97
10:02:52|16924.87
10:02:52|16924.47
10:02:53|16924.38
10:02:55|16924.51
10:02:56|16924.58
10:02:57|16924.45
10:02:58|16924.55
10:02:59|16924.2
10:03:00|16924.19
10:03:01|16924.74
10:03:02|16924.34
10:03:04|16924.65
10:03:05|16924.22
10:03:06|16924.18
10:03:07|16924.08
10:03:08|16924.43
10:03:09|16924.22
10:03:09|16924.17
10:03:11|16924.03
10:03:11|16924.12
10:03:13|16924.05
10:03:13|16924.48
10:03:15|16924.5
10:03:16|16924.46
10:03:17|16924.35
10:03:18|16924.45
10:03:19|16924.51
10:03:20|16924.45
10:03:21|16924.66
10:03:22|16924.91
10:03:24|16924.61
10:03:25|16924.9
10:03:26|16924.54
10:03:27|16924.43
10:03:28|16924.21
10:03:29|16924.47
10:03:30|16924.52
10:03:31|16924.52
10:03:32|16924.56
10:03:33|16924.56
10:03:34|16924.56
10:03:35|16924.75
10:03:37|16924.53
10:03:37|16924.59
10:03:38|16924.87
10:03:40|16924.82
10:03:41|16924.91
10:03:43|16924.48
10:03:44|16924.48
10:03:44|16924.75
10:03:46|16924.77
10:03:47|16924.45
10:03:48|16924.71
10:03:49|16924.56
10:03:49|16924.56
10:03:51|16924.56
10:03:52|16924.63
10:03:53|16924.63
10:03:54|16924.62
10:03:55|16924.8
10:03:56|16924.63
10:03:57|16924.76
10:03:58|16924.76
10:03:59|16924.29
10:04:01|16924.59
10:04:02|16924.6
10:04:02|16924.64
10:04:03|16924.4
10:04:04|16924.55
10:04:05|16924.21
10:04:07|16924.5
10:04:07|16924.5
10:04:08|16924.23
10:04:09|16924.27
10:04:10|16924.4
10:04:11|16924.64
10:04:12|16924.65
10:04:13|16924.65
10:04:14|16924.61
10:04:15|16924.61
10:04:16|16924.62
10:04:18|16924.61
10:04:20|16924.73
10:04:21|16924.8
10:04:22|16924.97
10:04:24|16924.85
10:04:26|16924.81
10:04:26|16924.82
10:04:27|16924.89
10:04:28|16924.95
10:04:29|16925.22
10:04:31|16925.31
10:04:31|16925.06
10:04:33|16925.35
10:04:34|16925.35
10:04:35|16924.93
10:04:36|16924.93
10:04:37|16925.18
10:04:38|16924.87
10:04:39|16924.95
10:04:40|16925.17
10:04:41|16925.17
10:04:42|16925.33
10:04:44|16924.83
10:04:45|16924.96
10:04:46|16925.05
10:04:47|16925.19
10:04:48|16924.96
10:04:49|16924.96
10:04:50|16925.01
10:04:51|16925.08
10:04:52|16924.91
10:04:53|16925.09
10:04:54|16925.09
10:04:55|16924.95
10:04:56|16924.93
10:04:57|16925.01
10:04:59|16925.01
10:05:00|16924.93
10:05:00|16924.98
10:05:02|16925.05
10:05:02|16925.03
10:05:04|16925.09
10:05:04|16925.08
10:05:05|16924.93
10:05:07|16924.62
10:05:08|16924.42
10:05:09|16924.48
10:05:10|16924.53
10:05:11|16924.64
10:05:11|16924.64
10:05:13|16924.54
10:05:14|16924.57
10:05:15|16924.68
10:05:16|16924.57
10:05:17|16924.57
10:05:18|16924.65
10:05:20|16924.55
10:05:21|16924.38
10:05:22|16924.83
10:05:24|16924.74
10:05:25|16924.49
10:05:26|16924.87
10:05:28|16924.57
10:05:29|16924.75
10:05:30|16924.89
10:05:31|16924.81
10:05:32|16924.62
10:05:33|16924.58
10:05:34|16924.57
10:05:35|16924.81
10:05:36|16924.81
10:05:37|16924.62
10:05:38|16924.88
10:05:39|16924.65
10:05:40|16924.52
10:05:41|16924.4
10:05:42|16924.4
10:05:43|16924.54
10:05:45|16924.54
10:05:45|16924.57
10:05:46|16924.57
10:05:47|16924.65
10:05:49|16924.7
10:05:50|16924.59
10:05:51|16924.75
10:05:52|16924.74
10:05:53|16924.55
10:05:54|16924.52
10:05:55|16924.64
10:05:56|16924.46
10:05:57|16924.46
10:05:58|16924.54
10:05:59|16924.54
10:06:00|16924.54
10:06:01|16924.53
10:06:02|16924.53
10:06:03|16924.49
10:06:04|16924.66
10:06:05|16925.28
10:06:06|16925.32
10:06:07|16925.34
10:06:08|16924.47
10:06:09|16924.67
10:06:10|16924.92
10:06:11|16924.8
10:06:13|16924.61
10:06:13|16924.61
10:06:14|16924.66
10:06:15|16924.94
10:06:17|16924.72
10:06:18|16924.73
10:06:19|16924.7
10:06:21|16924.57
10:06:22|16924.66
10:06:23|16924.81
10:06:24|16924.78
10:06:26|16925.13
10:06:28|16924.73
10:06:29|16924.52
10:06:29|16924.48
10:06:31|16924.41
10:06:32|16924.62
10:06:32|16924.6
10:06:34|16924.6
10:06:35|16924.74
10:06:35|16924.89
10:06:37|16924.83
10:06:38|16924.7
10:06:39|16924.91
10:06:40|16925.02
10:06:41|16924.77
10:06:43|16924.87
10:06:44|16924.95
10:06:45|16924.49
10:06:46|16924.3
10:06:47|16924.3
10:06:47|16924.51
10:06:49|16924.41
10:06:50|16924.43
10:06:51|16924.54
10:06:52|16924.72
10:06:52|16924.69
10:06:54|16924.65
10:06:55|16924.67
10:06:55|16924.67
10:06:57|16924.46
10:06:58|16924.47
10:06:59|16924.65
10:07:00|16924.88
10:07:01|16924.67
10:07:02|16924.87
10:07:03|16924.68
10:07:04|16924.68
10:07:05|16924.68
10:07:06|16924.82
10:07:07|16924.89
10:07:08|16924.89
10:07:08|16924.56
10:07:10|16924.72
10:07:11|16924.73
10:07:12|16924.71
10:07:13|16924.77
10:07:14|16924.77
10:07:14|16924.79
10:07:16|16924.52
10:07:17|16924.55
10:07:18|16924.52
10:07:18|16924.47
10:07:20|16924.48
10:07:22|16924.52
10:07:23|16924.58
10:07:25|16924.11
10:07:25|16924.07
10:07:26|16924.07
10:07:28|16924.25
10:07:28|16924.31
10:07:29|16924.16
10:07:30|16924.16
10:07:31|16923.84
10:07:33|16923.83
10:07:34|16923.79
10:07:35|16924.23
10:07:36|16924.13
10:07:37|16924.03
10:07:39|16924.05
10:07:39|16924.05
10:07:41|16924.27
10:07:42|16924.
10:07:43|16924.04
10:07:44|16923.86
10:07:46|16924.43
10:07:47|16924.33
10:07:47|16924.18
10:07:48|16924.38
10:07:50|16924.23
10:07:51|16924.23
10:07:52|16924.07
10:07:53|16924.07
10:07:54|16924.42
10:07:55|16924.35
10:07:56|16924.44
10:07:58|16924.1
10:07:59|16923.99
10:07:59|16923.44
10:08:01|16923.27
10:08:02|16923.09
10:08:02|16923.07
10:08:04|16923.02
10:08:05|16923.1
10:08:05|16923.31
10:08:07|16923.1
10:08:08|16923.1
10:08:09|16923.1
10:08:09|16923.21
10:08:11|16923.16
10:08:12|16923.14
10:08:13|16923.14
10:08:15|16923.16
10:08:15|16923.17
10:08:16|16923.14
10:08:17|16923.23
10:08:18|16923.14
10:08:19|16923.14
10:08:20|16923.18
10:08:22|16923.18
10:08:23|16923.28
10:08:25|16922.89
10:08:26|16922.93
10:08:28|16922.95
10:08:28|16923.17
10:08:29|16923.06
10:08:30|16922.94
10:08:31|16923.29
10:08:32|16923.17
10:08:34|16923.16
10:08:35|16923.12
10:08:36|16923.12
10:08:38|16923.44
10:08:38|16923.44
10:08:39|16923.44
10:08:40|16923.41
10:08:42|16923.93
10:08:43|16923.93
10:08:44|16923.88
10:08:45|16923.63
10:08:46|16923.66
10:08:47|16923.77
10:08:48|16923.57
10:08:49|16923.83
10:08:50|16923.72
10:08:51|16923.21
10:08:52|16923.67
10:08:53|16923.52
10:08:54|16923.46
10:08:55|16923.06
10:08:56|16923.06
10:08:57|16923.14
10:08:58|16923.14
10:08:59|16923.11
10:09:00|16923.
10:09:02|16922.96
10:09:02|16922.96
10:09:03|16922.93
10:09:04|16922.86
10:09:05|16922.87
10:09:07|16922.54
10:09:08|16922.84
10:09:08|16922.97
10:09:09|16922.67
10:09:10|16922.66
10:09:12|16922.65
10:09:13|16922.9
10:09:14|16922.99
10:09:15|16922.93
10:09:16|16922.95
10:09:16|16922.89
10:09:18|16922.9
10:09:19|16922.88
10:09:19|16922.78
10:09:21|16923.19
10:09:21|16922.95
10:09:23|16923.06
10:09:25|16923.14
10:09:27|16922.48
10:09:28|16923.02
10:09:29|16922.94
10:09:30|16922.82
10:09:32|16922.89
10:09:32|16922.74
10:09:35|16922.78
10:09:35|16922.86
10:09:36|16922.86
10:09:37|16922.76
10:09:38|16922.75
10:09:40|16922.77
10:09:41|16922.73
10:09:42|16922.6
10:09:44|16922.43
10:09:45|16922.34
10:09:46|16922.39
10:09:47|16922.54
10:09:48|16922.6
10:09:49|16922.35
10:09:50|16922.35
10:09:51|16922.47
10:09:51|16922.47
10:09:52|16922.42
10:09:54|16922.39
10:09:55|16922.44
10:09:56|16922.43
10:09:57|16922.43
10:09:57|16922.44
10:09:58|16922.84
10:10:00|16922.69
10:10:01|16922.66
10:10:03|16922.34
10:10:03|16922.29
10:10:04|16922.36
10:10:05|16922.36
10:10:06|16922.38
10:10:07|16922.24
10:10:08|16922.24
10:10:09|16922.47
10:10:10|16922.53
10:10:11|16922.27
10:10:12|16922.42
10:10:13|16922.44
10:10:14|16922.98
10:10:15|16922.98
10:10:17|16922.75
10:10:18|16922.74
10:10:19|16922.44
10:10:20|16922.44
10:10:21|16922.84
10:10:21|16922.19
10:10:23|16922.2
10:10:24|16922.22
10:10:25|16922.35
10:10:27|16922.3
10:10:29|16922.48
10:10:30|16922.34
10:10:31|16922.26
10:10:32|16922.26
10:10:34|16922.26
10:10:35|16922.53
10:10:36|16922.62
10:10:37|16922.54
10:10:38|16922.68
10:10:39|16922.59
10:10:40|16922.51
10:10:41|16922.14
10:10:42|16922.33
10:10:43|16922.26
10:10:45|16922.42
10:10:45|16922.35
10:10:46|16922.46
10:10:48|16922.28
10:10:49|16922.66
10:10:50|16922.28
10:10:51|16922.49
10:10:52|16922.49
10:10:53|16922.24
10:10:54|16922.2
10:10:55|16922.63
10:10:56|16922.37
10:10:57|16922.77
10:10:58|16922.77
10:10:59|16922.77
10:11:00|16922.41
10:11:01|16922.35
10:11:02|16922.19
10:11:04|16922.23
10:11:05|16922.33
10:11:06|16922.29
10:11:06|16922.49
10:11:07|16922.33
10:11:09|16922.53
10:11:10|16922.29
10:11:10|16922.25
10:11:12|16922.25
10:11:13|16922.25
10:11:14|16922.25
10:11:15|16922.18
10:11:16|16922.03
10:11:17|16921.72
10:11:17|16922.42
10:11:18|16921.96
10:11:20|16921.6
10:11:20|16921.76
10:11:22|16921.78
10:11:23|16921.57
10:11:24|16921.51
10:11:26|16921.76
10:11:27|16921.41
10:11:29|16921.7
10:11:30|16921.52
10:11:31|16921.
10:11:33|16921.28
10:11:35|16921.12
10:11:35|16921.11
10:11:37|16921.38
10:11:38|16921.38
10:11:39|16921.22
10:11:39|16921.03
10:11:41|16921.04
10:11:42|16920.88
10:11:44|16921.01
10:11:44|16920.7
10:11:45|16920.91
10:11:46|16920.84
10:11:47|16920.95
10:11:48|16920.97
10:11:50|16921.07
10:11:50|16921.07
10:11:51|16920.99
10:11:52|16920.99
10:11:53|16921.12
10:11:54|16921.09
10:11:56|16920.88
10:11:56|16921.24
10:11:57|16921.09
10:11:58|16921.28
10:11:59|16920.87
10:12:01|16921.28
10:12:02|16921.36
10:12:02|16921.28
10:12:03|16921.46
10:12:05|16921.13
10:12:05|16921.28
10:12:07|16921.
10:12:07|16921.37
10:12:09|16921.35
10:12:10|16921.34
10:12:11|16921.2
10:12:12|16921.16
10:12:13|16921.28
10:12:14|16921.35
10:12:15|16920.97
10:12:16|16921.37
10:12:17|16921.11
10:12:18|16921.
10:12:19|16921.26
10:12:21|16920.97
10:12:21|16920.79
10:12:23|16921.03
10:12:24|16921.15
10:12:24|16921.16
10:12:26|16920.93
10:12:27|16920.77
10:12:28|16920.95
10:12:30|16921.3
10:12:31|16921.25
10:12:32|16921.13
10:12:33|16920.97
10:12:34|16920.72
10:12:36|16920.72
10:12:37|16920.75
10:12:38|16920.9
10:12:39|16920.9
10:12:40|16920.87
10:12:41|16920.79
10:12:42|16920.93
10:12:43|16920.98
10:12:44|16920.98
10:12:44|16920.9
10:12:46|16920.78
10:12:47|16920.77
10:12:48|16920.9
10:12:49|16920.82
10:12:50|16920.73
10:12:51|16921.77
10:12:52|16921.84
10:12:52|16920.9
10:12:54|16921.18
10:12:55|16921.38
10:12:55|16921.36
10:12:57|16921.72
10:12:58|16921.63
10:12:59|16921.34
10:13:00|16921.51
10:13:01|16921.34
10:13:03|16921.69
10:13:03|16921.66
10:13:04|16921.16
10:13:05|16920.93
10:13:06|16921.13
10:13:08|16921.91
10:13:08|16921.94
10:13:09|16921.73
10:13:10|16921.66
10:13:11|16921.64
10:13:13|16921.65
10:13:13|16921.98
10:13:14|16921.71
10:13:15|16921.86
10:13:16|16921.39
10:13:17|16921.56
10:13:18|16921.57
10:13:19|16921.15
10:13:20|16921.07
10:13:21|16920.98
10:13:22|16921.07
10:13:24|16921.28
10:13:25|16921.28
10:13:25|16921.71
10:13:27|16921.46
10:13:29|16921.37
10:13:30|16921.2
10:13:32|16921.23
10:13:33|16921.57
10:13:34|16921.5
10:13:35|16921.54
10:13:35|16921.44
10:13:37|16921.13
10:13:38|16921.19
10:13:39|16921.19
10:13:40|16921.09
10:13:41|16921.15
10:13:42|16921.
10:13:43|16920.99
10:13:44|16921.13
10:13:46|16921.06
10:13:47|16921.06
10:13:48|16920.97
10:13:50|16920.79
10:13:51|16921.01
10:13:52|16921.01
10:13:53|16921.01
10:13:54|16921.05
10:13:55|16920.93
10:13:56|16920.92
10:13:57|16921.15
10:13:58|16921.4
10:13:59|16921.32
10:14:00|16921.24
10:14:01|16921.14
10:14:02|16921.55
10:14:03|16921.43
10:14:05|16921.23
10:14:05|16920.92
10:14:07|16920.74
10:14:08|16921.15
10:14:10|16921.16
10:14:10|16921.13
10:14:12|16921.66
10:14:13|16921.06
10:14:14|16921.47
10:14:15|16921.19
10:14:16|16921.58
10:14:17|16921.21
10:14:18|16921.43
10:14:19|16921.59
10:14:20|16921.59
10:14:21|16921.4
10:14:22|16920.82
10:14:23|16920.86
10:14:24|16921.
10:14:25|16921.
10:14:26|16921.1
10:14:27|16921.02
10:14:29|16921.02
10:14:31|16921.12
10:14:32|16921.15
10:14:33|16921.
10:14:34|16920.93
10:14:36|16921.02
10:14:37|16921.
10:14:38|16921.01
10:14:39|16921.04
10:14:40|16921.03
10:14:41|16921.03
10:14:42|16921.2
10:14:43|16921.13
10:14:44|16921.
10:14:45|16920.93
10:14:46|16921.21
10:14:47|16921.
10:14:48|16921.
10:14:49|16920.99
10:14:50|16920.99
10:14:52|16921.33
10:14:52|16921.02
10:14:53|16920.96
10:14:54|16921.03
10:14:56|16920.93
10:14:57|16920.93
10:14:58|16920.9
10:14:59|16920.73
10:14:59|16920.76
10:15:01|16920.93
10:15:01|16920.85
10:15:03|16920.68
10:15:04|16920.64
10:15:04|16920.74
10:15:06|16920.56
10:15:06|16920.56
10:15:08|16920.72
10:15:08|16920.7
10:15:10|16920.69
10:15:11|16920.79
10:15:12|16920.79
10:15:13|16920.79
10:15:14|16920.72
10:15:15|16920.97
10:15:16|16920.97
10:15:17|16920.99
10:15:17|16920.99
10:15:19|16920.99
10:15:20|16921.09
10:15:21|16921.12
10:15:22|16921.22
10:15:22|16921.19
10:15:23|16921.22
10:15:25|16921.51
10:15:25|16921.51
10:15:27|16921.45
10:15:27|16921.61
10:15:30|16921.04
10:15:31|16920.94
10:15:33|16920.93
10:15:34|16920.89
10:15:35|16920.93
10:15:36|16920.95
10:15:37|16920.95
10:15:38|16920.95
10:15:39|16920.9
10:15:40|16921.17
10:15:41|16921.09
10:15:42|16920.97
10:15:42|16921.08
10:15:43|16921.27
10:15:46|16921.12
10:15:46|16921.28
10:15:47|16921.25
10:15:48|16921.15
10:15:50|16920.89
10:15:51|16920.85
10:15:52|16920.98
10:15:53|16920.99
10:15:53|16921.01
10:15:55|16921.02
10:15:56|16921.
10:15:57|16921.02
10:15:58|16921.02
10:15:59|16920.93
10:16:00|16920.92
10:16:00|16920.82
10:16:02|16920.76
10:16:03|16920.91
10:16:04|16921.02
10:16:04|16920.91
10:16:06|16920.86
10:16:07|16920.93
10:16:07|16920.92
10:16:09|16920.77
10:16:10|16920.76
10:16:11|16920.75
10:16:12|16920.75
10:16:13|16921.11
10:16:14|16921.11
10:16:15|16921.1
10:16:15|16920.97
10:16:17|16920.79
10:16:17|16922.27
10:16:19|16921.86
10:16:20|16921.54
10:16:21|16921.53
10:16:21|16921.49
10:16:23|16921.19
10:16:24|16921.23
10:16:25|16921.2
10:16:26|16921.2
10:16:27|16921.27
10:16:28|16921.32
10:16:29|16921.8
10:16:31|16921.8
10:16:32|16921.81
10:16:34|16921.81
10:16:35|16921.82
10:16:36|16921.8
10:16:38|16921.8
10:16:39|16921.7
10:16:40|16921.7
10:16:42|16921.78
10:16:42|16922.06
10:16:43|16922.
10:16:44|16921.97
10:16:45|16921.97
10:16:47|16922.06
10:16:48|16922.15
10:16:49|16921.87
10:16:50|16922.09
10:16:51|16921.81
10:16:52|16921.83
10:16:54|16921.84
10:16:55|16921.85
10:16:56|16921.84
10:16:57|16921.84
10:16:58|16921.84
10:16:59|16921.94
10:17:00|16921.77
10:17:01|16922.08
10:17:02|16922.08
10:17:03|16922.08
10:17:04|16922.08
10:17:05|16922.21
10:17:06|16922.24
10:17:07|16922.28
10:17:08|16922.15
10:17:09|16922.15
10:17:10|16922.15
10:17:11|16922.15
10:17:12|16922.15
10:17:13|16922.52
10:17:14|16922.28
10:17:15|16922.28
10:17:16|16922.3
10:17:17|16922.28
10:17:19|16922.66
10:17:19|16922.01
10:17:21|16922.38
10:17:22|16922.14
10:17:22|16922.12
10:17:24|16922.13
10:17:25|16922.18
10:17:25|16922.22
10:17:27|16922.22
10:17:28|16922.33
10:17:29|16922.33
10:17:30|16922.28
10:17:31|16922.12
10:17:32|16922.22
10:17:34|16922.29
10:17:35|16922.17
10:17:36|16922.17
10:17:38|16922.08
10:17:39|16922.17
10:17:41|16922.22
10:17:42|16922.34
10:17:42|16922.37
10:17:43|16922.31
10:17:45|16922.28
10:17:47|16922.21
10:17:49|16922.04
10:17:50|16922.04
10:17:51|16922.03
10:17:52|16922.14
10:17:52|16921.94
10:17:54|16922.01
10:17:55|16921.93
10:17:56|16921.94
10:17:57|16922.07
10:17:58|16922.09
10:17:59|16921.9
10:18:00|16921.96
10:18:00|16921.79
10:18:02|16921.88
10:18:04|16922.2
10:18:04|16922.05
10:18:05|16922.02
10:18:06|16922.25
10:18:07|16921.91
10:18:08|16921.9
10:18:09|16922.05
10:18:10|16922.02
10:18:11|16922.09
10:18:12|16922.13
10:18:13|16922.13
10:18:14|16922.07
10:18:16|16921.95
10:18:16|16922.07
10:18:17|16921.95
10:18:18|16921.62
10:18:19|16921.93
10:18:20|16921.83
10:18:21|16921.83
10:18:22|16921.93
10:18:23|16921.66
10:18:24|16921.72
10:18:25|16921.77
10:18:26|16922.03
10:18:27|16921.99
10:18:28|16921.99
10:18:29|16921.97
10:18:31|16922.
10:18:32|16921.98
10:18:34|16921.97
10:18:35|16921.99
10:18:37|16921.75
10:18:38|16921.66
10:18:39|16921.85
10:18:40|16921.86
10:18:41|16921.81
10:18:42|16921.69
10:18:44|16921.62
10:18:44|16921.99
10:18:45|16922.06
10:18:46|16921.86
10:18:48|16922.
10:18:49|16922.04
10:18:50|16922.07
10:18:52|16921.74
10:18:52|16921.8
10:18:53|16921.96
10:18:54|16922.03
10:18:55|16922.27
10:18:56|16922.12
10:18:57|16921.91
10:18:58|16922.17
10:18:59|16921.87
10:19:00|16921.75
10:19:01|16921.85
10:19:02|16921.72
10:19:03|16921.55
10:19:05|16921.59
10:19:05|16921.78
10:19:06|16921.62
10:19:08|16921.58
10:19:09|16921.6
10:19:10|16921.67
10:19:11|16921.83
10:19:12|16921.59
10:19:13|16921.7
10:19:14|16921.59
10:19:15|16921.74
10:19:16|16921.58
10:19:17|16921.8
10:19:18|16921.73
10:19:19|16921.62
10:19:20|16922.29
10:19:21|16921.94
10:19:22|16921.89
10:19:23|16921.65
10:19:24|16921.69
10:19:25|16921.76
10:19:26|16921.85
10:19:27|16921.81
10:19:28|16921.8
10:19:29|16921.81
10:19:30|16921.9
10:19:31|16921.92
10:19:33|16922.08
10:19:34|16922.14
10:19:36|16921.94
10:19:37|16921.94
10:19:37|16921.95
10:19:39|16922.23
10:19:40|16921.97
10:19:42|16921.98
10:19:43|16921.98
10:19:44|16921.89
10:19:45|16922.01
10:19:46|16921.87
10:19:47|16921.78
10:19:47|16921.74
10:19:48|16921.73
10:19:49|16921.84
10:19:52|16921.92
10:19:53|16921.88
10:19:53|16921.65
10:19:55|16921.33
10:19:56|16921.37
10:19:56|16921.37
10:19:59|16921.82
10:19:59|16921.78
10:20:01|16921.47
10:20:02|16921.54
10:20:03|16921.54
10:20:04|16921.44
10:20:05|16921.53
10:20:07|16921.36
10:20:08|16921.46
10:20:08|16921.47
10:20:09|16921.52
10:20:11|16921.52
10:20:12|16921.45
10:20:13|16921.59
10:20:14|16921.5
10:20:15|16921.84
10:20:16|16921.69
10:20:17|16921.7
10:20:18|16921.69
10:20:19|16921.69
10:20:20|16921.85
10:20:21|16921.83
10:20:22|16921.85
10:20:23|16921.78
10:20:24|16921.73
10:20:25|16921.75
10:20:26|16921.83
10:20:27|16921.63
10:20:28|16921.46
10:20:29|16921.57
10:20:30|16921.71
10:20:31|16921.51
10:20:33|16921.71
10:20:34|16921.71
10:20:34|16921.7
10:20:37|16921.53
10:20:38|16921.45
10:20:39|16921.42
10:20:41|16921.42
10:20:41|16921.43
10:20:42|16921.42
10:20:44|16921.42
10:20:45|16920.99
10:20:46|16920.99
10:20:47|16920.93
10:20:48|16920.94
10:20:50|16920.74
10:20:51|16920.86
10:20:52|16921.01
10:20:53|16921.02
10:20:55|16920.83
10:20:56|16921.16
10:20:57|16921.16
10:20:58|16920.98
10:20:59|16921.02
10:21:00|16921.01
10:21:01|16921.38
10:21:02|16921.38
10:21:03|16921.3
10:21:03|16921.3
10:21:05|16921.2
10:21:05|16921.27
10:21:07|16921.24
10:21:08|16921.26
10:21:10|16921.22
10:21:10|16921.18
10:21:11|16921.21
10:21:12|16921.29
10:21:13|16921.38
10:21:14|16921.32
10:21:15|16920.99
10:21:16|16921.
10:21:17|16921.
10:21:18|16921.
10:21:20|16921.
10:21:20|16921.08
10:21:22|16920.93
10:21:23|16921.
10:21:24|16920.71
10:21:25|16920.87
10:21:26|16920.93
10:21:27|16921.11
10:21:27|16921.2
10:21:29|16921.76
10:21:30|16921.68
10:21:31|16921.59
10:21:32|16921.59
10:21:33|16921.67
10:21:34|16921.66
10:21:36|16921.31
10:21:37|16921.06
10:21:38|16921.35
10:21:39|16921.43
10:21:40|16921.18
10:21:42|16921.3
10:21:43|16921.31
10:21:43|16921.36
10:21:45|16921.41
10:21:46|16921.17
10:21:47|16921.23
10:21:47|16921.34
10:21:49|16921.34
10:21:50|16921.09
10:21:51|16921.01
10:21:52|16921.13
10:21:53|16921.26
10:21:53|16921.36
10:21:54|16921.24
10:21:56|16920.99
10:21:57|16920.99
10:21:58|16920.99
10:21:58|16920.98
10:22:00|16920.99
10:22:01|16921.2
10:22:02|16921.34
10:22:03|16921.33
10:22:04|16921.1
10:22:05|16921.16
10:22:06|16921.07
10:22:07|16921.23
10:22:08|16921.15
10:22:09|16921.49
10:22:10|16921.49
10:22:12|16921.45
10:22:12|16921.27
10:22:13|16921.36
10:22:14|16921.4
10:22:15|16921.41
10:22:17|16921.81
10:22:17|16921.82
10:22:18|16921.79
10:22:19|16921.86
10:22:20|16921.85
10:22:22|16921.86
10:22:22|16921.86
10:22:23|16921.83
10:22:25|16921.56
10:22:27|16921.9
10:22:28|16921.9
10:22:28|16921.9
10:22:30|16922.14
10:22:30|16922.09
10:22:32|16922.13
10:22:32|16922.29
10:22:33|16922.32
10:22:34|16922.72
10:22:36|16922.21
10:22:38|16922.4
10:22:39|16922.37
10:22:40|16922.01
10:22:42|16922.02
10:22:43|16922.08
10:22:44|16921.7
10:22:45|16921.7
10:22:46|16921.97
10:22:48|16922.18
10:22:49|16921.95
10:22:51|16921.8
10:22:52|16921.84
10:22:52|16921.84
10:22:54|16921.77
10:22:55|16921.77
10:22:56|16922.1
10:22:57|16921.79
10:22:58|16922.14
10:22:59|16922.15
10:23:00|16922.17
10:23:01|16922.3
10:23:02|16922.3
10:23:03|16922.36
10:23:04|16922.23
10:23:05|16922.32
10:23:06|16922.31
10:23:08|16922.22
10:23:09|16922.27
10:23:10|16921.99
10:23:11|16922.26
10:23:12|16922.31
10:23:12|16922.12
10:23:13|16921.92
10:23:15|16921.94
10:23:16|16921.94
10:23:17|16922.24
10:23:18|16922.22
10:23:19|16922.09
10:23:20|16921.94
10:23:21|16922.1
10:23:22|16922.13
10:23:23|16922.13
10:23:25|16921.35
10:23:25|16921.5
10:23:27|16921.22
10:23:28|16921.56
10:23:29|16921.6
10:23:29|16921.82
10:23:30|16921.62
10:23:32|16921.82
10:23:32|16922.
10:23:34|16921.74
10:23:34|16921.47
10:23:36|16921.97
10:23:37|16921.59
10:23:38|16921.59
10:23:39|16922.02
10:23:41|16921.93
10:23:42|16921.97
10:23:43|16921.98
10:23:45|16922.02
10:23:46|16922.
10:23:47|16921.94
10:23:49|16921.62
10:23:50|16921.54
10:23:51|16921.52
10:23:52|16921.66
10:23:53|16921.66
10:23:53|16921.62
10:23:55|16921.51
10:23:56|16921.64
10:23:57|16921.63
10:23:58|16921.5
10:24:00|16921.53
10:24:01|16921.56
10:24:02|16921.64
10:24:03|16921.56
10:24:04|16921.6
10:24:05|16921.6
10:24:07|16921.68
10:24:08|16921.67
10:24:08|16921.58
10:24:11|16921.69
10:24:11|16921.68
10:24:12|16921.69
10:24:13|16921.48
10:24:14|16920.01
10:24:16|16920.26
10:24:17|16920.21
10:24:18|16920.48
10:24:19|16920.39
10:24:20|16920.38
10:24:20|16920.31
10:24:21|16920.31
10:24:22|16920.65
10:24:24|16920.75
10:24:25|16920.83
10:24:26|16920.83
10:24:27|16920.89
10:24:28|16920.89
10:24:29|16920.93
10:24:30|16920.96
10:24:31|16920.64
10:24:32|16920.65
10:24:33|16920.39
10:24:34|16920.46
10:24:36|16921.05
10:24:36|16920.79
10:24:38|16921.35
10:24:40|16921.36
10:24:41|16920.81
10:24:43|16920.87
10:24:44|16920.97
10:24:45|16920.68
10:24:46|16920.94
10:24:48|16920.67
10:24:49|16920.68
10:24:50|16920.84
10:24:51|16920.66
10:24:52|16920.6
10:24:54|16920.91
10:24:54|16920.9
10:24:56|16920.98
10:24:57|16920.96
10:24:59|16921.02
10:25:00|16921.02
10:25:01|16920.76
10:25:02|16920.98
10:25:02|16920.62
10:25:04|16920.78
10:25:05|16920.94
10:25:06|16920.72
10:25:07|16920.49
10:25:08|16920.56
10:25:09|16920.56
10:25:10|16920.46
10:25:11|16920.49
10:25:12|16920.28
10:25:13|16920.12
10:25:14|16920.44
10:25:15|16920.34
10:25:16|16920.41
10:25:17|16920.25
10:25:18|16920.57
10:25:20|16920.16
10:25:21|16920.72
10:25:22|16920.27
10:25:23|16920.42
10:25:24|16920.46
10:25:25|16920.49
10:25:26|16920.36
10:25:27|16920.45
10:25:28|16920.44
10:25:29|16920.4
10:25:30|16920.36
10:25:31|16920.08
10:25:32|16920.12
10:25:33|16920.24
10:25:34|16920.24
10:25:35|16920.09
10:25:36|16920.68
10:25:37|16920.68
10:25:38|16920.72
10:25:40|16920.72
10:25:40|16920.7
10:25:43|16920.47
10:25:43|16920.47
10:25:44|16920.35
10:25:46|16920.72
10:25:48|16920.58
10:25:49|16920.57
10:25:50|16920.57
10:25:51|16920.58
10:25:53|16920.7
10:25:54|16920.47
10:25:55|16920.71
10:25:56|16920.59
10:25:57|16920.54
10:25:59|16920.54
10:26:00|16920.47
10:26:01|16920.47
10:26:02|16920.88
10:26:03|16920.88
10:26:04|16920.58
10:26:06|16920.86
10:26:06|16920.57
10:26:07|16920.89
10:26:08|16920.99
10:26:09|16920.99
10:26:10|16920.81
10:26:11|16920.77
10:26:12|16920.82
10:26:13|16920.88
10:26:15|16920.82
10:26:15|16921.02
10:26:16|16920.87
10:26:17|16920.87
10:26:18|16920.87
10:26:19|16920.93
10:26:20|16920.95
10:26:21|16920.97
10:26:22|16921.03
10:26:23|16920.94
10:26:24|16920.9
10:26:25|16920.82
10:26:26|16920.92
10:26:27|16920.69
10:26:28|16920.89
10:26:29|16920.83
10:26:31|16920.82
10:26:32|16920.82
10:26:32|16920.74
10:26:34|16921.05
10:26:35|16920.95
10:26:35|16920.89
10:26:36|16920.73
10:26:38|16920.91
10:26:39|16920.95
10:26:39|16920.85
10:26:41|16920.98
10:26:43|16920.91
10:26:43|16920.92
10:26:45|16920.95
10:26:46|16920.94
10:26:48|16920.83
10:26:49|16920.98
10:26:51|16920.31
10:26:52|16920.26
10:26:53|16920.28
10:26:55|16920.26
10:26:55|16920.51
10:26:56|16920.48
10:26:57|16920.25
10:26:59|16920.28
10:26:59|16920.28
10:27:01|16920.08
10:27:02|16920.1
10:27:03|16920.31
10:27:04|16920.28
10:27:05|16920.55
10:27:06|16920.16
10:27:07|16919.85
10:27:08|16920.27
10:27:09|16920.
10:27:10|16919.98
10:27:11|16920.03
10:27:12|16920.36
10:27:13|16920.36
10:27:14|16920.47
10:27:15|16920.41
10:27:16|16920.49
10:27:18|16920.34
10:27:19|16920.3
10:27:20|16920.24
10:27:21|16920.3
10:27:22|16920.34
10:27:23|16920.21
10:27:24|16920.3
10:27:25|16920.28
10:27:26|16920.36
10:27:27|16920.36
10:27:28|16920.37
10:27:29|16920.42
10:27:30|16920.42
10:27:31|16920.25
10:27:32|16920.29
10:27:33|16920.01
10:27:34|16920.
10:27:35|16919.96
10:27:36|16919.92
10:27:37|16919.85
10:27:38|16919.91
10:27:39|16919.9
10:27:40|16919.92
10:27:42|16919.89
10:27:42|16919.82
10:27:44|16919.82
10:27:45|16919.69
10:27:46|16919.81
10:27:48|16919.92
10:27:48|16920.07
10:27:49|16919.92
10:27:51|16919.6
10:27:52|16919.8
10:27:53|16920.11
10:27:54|16920.11
10:27:55|16919.68
10:27:56|16919.65
10:27:57|16919.7
10:27:58|16919.59
10:27:59|16919.9
10:28:00|16919.74
10:28:01|16919.39
10:28:02|16919.57
10:28:03|16919.54
10:28:05|16919.56
10:28:06|16919.62
10:28:07|16919.55
10:28:08|16919.49
10:28:09|16919.19
10:28:10|16919.26
10:28:11|16919.16
10:28:12|16919.15
10:28:13|16919.14
10:28:13|16919.08
10:28:15|16919.08
10:28:16|16919.06
10:28:17|16919.05
10:28:17|16918.94
10:28:19|16918.99
10:28:19|16918.8
10:28:21|16918.84
10:28:22|16918.88
10:28:23|16918.75
10:28:24|16918.92
10:28:25|16918.8
10:28:26|16918.8
10:28:27|16919.1
10:28:28|16918.68
10:28:29|16918.63
10:28:30|16918.44
10:28:31|16918.69
10:28:32|16918.74
10:28:33|16918.37
10:28:34|16918.46
10:28:35|16918.48
10:28:36|16918.41
10:28:37|16918.69
10:28:38|16918.5
10:28:39|16918.44
10:28:40|16918.31
10:28:41|16918.48
10:28:43|16919.
10:28:45|16918.81
10:28:45|16918.49
10:28:46|16918.52
10:28:47|16918.63
10:28:48|16918.92
10:28:50|16919.01
10:28:52|16919.01
10:28:53|16919.09
10:28:53|16919.18
10:28:55|16919.11
10:28:56|16919.16
10:28:57|16919.25
10:28:58|16918.99
10:28:59|16919.09
10:29:01|16918.99
10:29:02|16918.94
10:29:03|16918.84
10:29:04|16918.98
10:29:06|16918.77
10:29:06|16918.73
10:29:07|16918.92
10:29:08|16918.92
10:29:09|16918.74
10:29:10|16918.75
10:29:11|16918.74
10:29:12|16918.79
10:29:14|16918.97
10:29:15|16918.43
10:29:16|16917.96
10:29:16|16917.89
10:29:18|16918.23
10:29:19|16918.29
10:29:20|16918.35
10:29:21|16918.5
10:29:22|16918.07
10:29:23|16918.42
10:29:24|16918.22
10:29:25|16917.91
10:29:26|16917.95
10:29:27|16918.23
10:29:29|16918.34
10:29:29|16917.63
10:29:31|16916.19
10:29:32|16916.18
10:29:32|16916.7
10:29:34|16915.69
10:29:34|16915.69
10:29:35|16915.8
10:29:37|16916.18
10:29:37|16916.22
10:29:38|16916.09
10:29:40|16916.07
10:29:40|16916.07
10:29:42|16915.52
10:29:43|16915.54
10:29:45|16915.81
10:29:47|16916.19
10:29:48|16916.08
10:29:49|16916.43
10:29:51|16915.98
10:29:52|16915.79
10:29:53|16915.79
10:29:54|16915.23
10:29:55|16915.13
10:29:56|16915.43
10:29:57|16915.15
10:29:58|16915.4
10:29:59|16915.14
10:30:00|16915.29
10:30:01|16915.87
10:30:02|16915.58
10:30:03|16915.58
10:30:04|16915.24
10:30:05|16914.85
10:30:06|16915.1
10:30:07|16914.88
10:30:08|16914.88
10:30:09|16915.17
10:30:10|16915.14
10:30:11|16915.41
10:30:12|16915.22
10:30:13|16915.28
10:30:14|16915.48
10:30:15|16915.33
10:30:16|16915.19
10:30:18|16914.72
10:30:19|16914.84
10:30:19|16914.97
10:30:21|16915.22
10:30:22|16914.91
10:30:23|16915.34
10:30:25|16914.63
10:30:25|16914.83
10:30:26|16915.
10:30:27|16914.89
10:30:28|16914.71
10:30:29|16914.99
10:30:30|16914.67
10:30:31|16914.94
10:30:32|16914.89
10:30:34|16914.86
10:30:34|16915.
10:30:35|16915.21
10:30:36|16915.15
10:30:37|16915.73
10:30:39|16915.39
10:30:39|16915.81
10:30:40|16915.83
10:30:41|16915.93
10:30:42|16916.21
10:30:44|16915.83
10:30:45|16915.54
10:30:47|16915.82
10:30:48|16915.47
10:30:50|16915.81
10:30:50|16915.97
10:30:51|16915.91
10:30:53|16915.39
10:30:54|16915.33
10:30:55|16916.59
10:30:56|16916.93
10:30:57|16916.83
10:30:58|16916.85
10:31:00|16914.86
10:31:01|16915.9
10:31:01|16916.4
10:31:03|16916.47
10:31:04|16916.47
10:31:04|16916.58
10:31:06|16916.5
10:31:07|16916.38
10:31:08|16916.56
10:31:09|16916.69
10:31:10|16916.63
10:31:12|16916.31
10:31:12|16916.62
10:31:13|16916.1
10:31:14|16916.27
10:31:15|16916.38
10:31:16|16916.45
10:31:17|16916.75
10:31:18|16916.86
10:31:19|16916.77
10:31:20|16916.43
10:31:21|16916.62
10:31:22|16916.7
10:31:24|16916.8
10:31:25|16916.72
10:31:26|16916.56
10:31:27|16916.66
10:31:28|16916.45
10:31:28|16916.74
10:31:30|16916.74
10:31:31|16916.56
10:31:32|16916.35
10:31:33|16916.43
10:31:34|16916.52
10:31:35|16916.48
10:31:37|16916.29
10:31:37|16916.31
10:31:38|16916.26
10:31:40|16916.37
10:31:40|16916.4
10:31:42|16916.4
10:31:42|16916.26
10:31:43|16916.28
10:31:46|16916.32
10:31:46|16916.26
10:31:48|16916.56
10:31:49|16916.41
10:31:51|16916.51
10:31:52|16916.78
10:31:53|16916.65
10:31:54|16916.65
10:31:55|16916.56
10:31:56|16916.81
10:31:57|16916.71
10:31:58|16916.51
10:31:59|16916.51
10:32:00|16916.51
10:32:02|16916.7
10:32:02|16916.48
10:32:03|16916.52
10:32:04|16916.49
10:32:05|16916.19
10:32:06|16916.3
10:32:07|16916.56
10:32:08|16916.72
10:32:09|16916.43
10:32:10|16916.36
10:32:11|16916.56
10:32:13|16916.55
10:32:13|16916.96
10:32:14|16916.7
10:32:15|16916.5
10:32:16|16916.47
10:32:17|16916.63
10:32:18|16916.64
10:32:19|16916.75
10:32:20|16917.
10:32:21|16916.57
10:32:22|16916.64
10:32:23|16916.46
10:32:24|16916.71
10:32:25|16917.01
10:32:26|16916.71
10:32:27|16916.82
10:32:28|16916.98
10:32:29|16917.26
10:32:30|16917.18
10:32:31|16917.1
10:32:32|16917.
10:32:33|16917.08
10:32:35|16917.25
10:32:35|16917.5
10:32:37|16917.64
10:32:38|16917.62
10:32:39|16917.24
10:32:40|16917.55
10:32:41|16917.57
10:32:42|16917.61
10:32:43|16917.6
10:32:44|16917.43
10:32:45|16916.86
10:32:47|16917.05
10:32:48|16917.
10:32:50|16917.12
10:32:51|16917.18
10:32:52|16917.11
10:32:53|16916.77
10:32:54|16916.64
10:32:55|16916.64
10:32:56|16916.8
10:32:57|16916.36
10:32:58|16916.8
10:32:59|16917.08
10:33:01|16917.23
10:33:01|16917.19
10:33:03|16916.8
10:33:04|16916.91
10:33:05|16917.56
10:33:06|16916.64
10:33:06|16916.9
10:33:08|16917.09
10:33:09|16916.54
10:33:10|16916.68
10:33:11|16916.68
10:33:12|16916.83
10:33:13|16916.73
10:33:14|16916.96
10:33:15|16916.83
10:33:16|16916.47
10:33:17|16916.91
10:33:18|16916.92
10:33:19|16916.94
10:33:20|16916.96
10:33:22|16917.1
10:33:23|16917.16
10:33:24|16916.88
10:33:25|16917.13
10:33:26|16917.25
10:33:27|16917.45
10:33:28|16917.45
10:33:29|16917.56
10:33:30|16917.56
10:33:31|16917.4
10:33:32|16916.3
10:33:32|16916.66
10:33:33|16916.94
10:33:35|16917.1
10:33:36|16917.06
10:33:37|16917.15
10:33:38|16916.85
10:33:39|16917.1
10:33:40|16916.89
10:33:41|16917.02
10:33:42|16917.05
10:33:44|16917.19
10:33:45|16916.91
10:33:46|16916.71
10:33:47|16916.68
10:33:49|16917.2
10:33:50|16916.69
10:33:52|16916.69
10:33:52|16917.1
10:33:53|16917.15
10:33:55|16916.91
10:33:56|16916.71
10:33:57|16917.35
10:33:58|16916.58
10:33:59|16916.6
10:34:00|16916.71
10:34:01|16916.61
10:34:02|16917.03
10:34:03|16916.9
10:34:04|16916.58
10:34:05|16916.63
10:34:06|16916.71
10:34:08|16916.77
10:34:09|16916.6
10:34:10|16916.54
10:34:11|16916.68
10:34:12|16916.75
10:34:13|16916.86
10:34:14|16916.65
10:34:15|16916.75
10:34:16|16916.95
10:34:17|16916.91
10:34:18|16916.93
10:34:19|16916.9
10:34:20|16916.86
10:34:21|16917.14
10:34:23|16917.
10:34:24|16916.91
10:34:25|16916.86
10:34:26|16917.15
10:34:27|16917.14
10:34:27|16917.14
10:34:29|16917.13
10:34:30|16917.4
10:34:31|16917.5
10:34:32|16917.65
10:34:33|16917.41
10:34:34|16917.66
10:34:35|16917.89
10:34:36|16917.71
10:34:37|16917.87
10:34:38|16917.33
10:34:39|16917.21
10:34:40|16917.61
10:34:41|16917.67
10:34:42|16917.25
10:34:43|16917.05
10:34:44|16917.36
10:34:45|16917.61
10:34:46|16917.77
10:34:48|16917.62
10:34:50|16917.49
10:34:51|16917.4
10:34:52|16917.55
10:34:54|16917.37
10:34:55|16917.23
10:34:56|16917.05
10:34:57|16917.3
10:34:58|16917.49
10:35:00|16917.26
10:35:01|16917.51
10:35:02|16917.5
10:35:04|16917.6
10:35:04|16917.55
10:35:06|16917.7
10:35:07|16917.23
10:35:09|16917.39
10:35:10|16917.25
10:35:11|16916.73
10:35:13|16916.73
10:35:13|16917.5
10:35:14|16917.56
10:35:15|16917.3
10:35:16|16917.3
10:35:18|16917.27
10:35:18|16917.54
10:35:20|16917.56
10:35:20|16917.5
10:35:22|16917.51
10:35:23|16917.58
10:35:24|16917.65
10:35:25|16917.87
10:35:26|16917.5
10:35:26|16917.36
10:35:28|16917.38
10:35:29|16917.59
10:35:29|16917.92
10:35:31|16917.89
10:35:32|16917.71
10:35:33|16917.71
10:35:34|16917.69
10:35:34|16917.73
10:35:36|16917.48
10:35:37|16917.45
10:35:37|16917.16
10:35:39|16917.53
10:35:39|16917.08
10:35:41|16917.27
10:35:42|16917.27
10:35:42|16917.34
10:35:44|16917.42
10:35:45|16917.43
10:35:46|16917.56
10:35:47|16917.47
10:35:48|16917.31
10:35:49|16917.46
10:35:51|16917.16
10:35:52|16917.14
10:35:54|16917.52
10:35:55|16917.4
10:35:56|16917.4
10:35:57|16917.46
10:35:58|16917.5
10:35:59|16917.5
10:36:00|16917.32
10:36:01|16917.44
10:36:02|16917.33
10:36:03|16916.99
10:36:04|16917.14
10:36:05|16917.16
10:36:06|16917.31
10:36:06|16917.33
10:36:08|16917.33
10:36:09|16917.28
10:36:10|16917.05
10:36:11|16916.98
10:36:11|16916.42
10:36:13|16916.71
10:36:15|16916.66
10:36:15|16916.86
10:36:17|16916.81
10:36:18|16916.9
10:36:19|16917.
10:36:20|16917.
10:36:21|16916.71
10:36:22|16916.86
10:36:22|16917.02
10:36:24|16916.71
10:36:25|16916.61
10:36:26|16916.84
10:36:27|16916.7
10:36:27|16916.48
10:36:29|16916.26
10:36:30|16916.78
10:36:31|16916.68
10:36:32|16916.62
10:36:32|16916.54
10:36:34|16916.73
10:36:35|16917.01
10:36:36|16916.67
10:36:36|16916.83
10:36:38|16916.94
10:36:39|16916.69
10:36:40|16916.69
10:36:41|16917.22
10:36:41|16917.19
10:36:43|16917.26
10:36:44|16916.51
10:36:45|16917.17
10:36:45|16916.93
10:36:46|16916.68
10:36:48|16916.65
10:36:49|16916.78
10:36:51|16916.73
10:36:51|16916.72
10:36:53|16916.91
10:36:55|16916.79
10:36:55|16916.93
10:36:57|16916.83
10:36:58|16916.73
10:36:59|16916.73
10:37:00|16917.14
10:37:01|16917.17
10:37:02|16917.4
10:37:03|16916.91
10:37:04|16917.03
10:37:05|16916.67
10:37:06|16916.69
10:37:07|16916.68
10:37:08|16916.69
10:37:09|16916.31
10:37:10|16916.46
10:37:11|16916.28
10:37:12|16916.35
10:37:13|16916.35
10:37:14|16916.32
10:37:15|16916.47
10:37:16|16916.48
10:37:17|16916.54
10:37:18|16916.42
10:37:19|16916.34
10:37:21|16916.41
10:37:21|16916.58
10:37:22|16916.14
10:37:23|16916.42
10:37:25|16916.55
10:37:26|16916.63
10:37:27|16916.29
10:37:28|16916.18
10:37:29|16916.17
10:37:30|16916.39
10:37:31|16916.04
10:37:32|16916.08
10:37:33|16916.11
10:37:34|16916.18
10:37:35|16916.23
10:37:36|16916.12
10:37:37|16916.48
10:37:38|16916.19
10:37:39|16916.35
10:37:40|16916.3
10:37:41|16916.4
10:37:42|16916.48
10:37:43|16916.4
10:37:44|16916.04
10:37:45|16916.17
10:37:46|16916.24
10:37:48|16916.25
10:37:48|16916.22
10:37:49|16916.22
10:37:51|16916.18
10:37:52|16916.45
10:37:54|16916.64
10:37:54|16916.61
10:37:56|16916.69
10:37:57|16917.06
10:37:59|16916.73
10:38:00|16916.72
10:38:01|16916.7
10:38:02|16916.78
10:38:03|16916.49
10:38:04|16916.66
10:38:06|16916.68
10:38:07|16916.76
10:38:08|16916.84
10:38:09|16916.61
10:38:10|16916.57
10:38:11|16916.63
10:38:13|16916.86
10:38:14|16916.7
10:38:15|16916.58
10:38:15|16916.53
10:38:17|16916.78
10:38:18|16916.45
10:38:18|16916.59
10:38:20|16916.43
10:38:21|16916.65
10:38:21|16916.42
10:38:23|16916.48
10:38:24|16916.65
10:38:24|16916.52
10:38:26|16916.29
10:38:26|16916.43
10:38:28|16916.5
10:38:28|16916.53
10:38:30|16916.44
10:38:30|16916.41
10:38:32|16916.18
10:38:33|16916.39
10:38:34|16916.2
10:38:35|16916.32
10:38:36|16916.15
10:38:37|16916.26
10:38:37|16916.33
10:38:40|16916.25
10:38:40|16916.22
10:38:41|16916.03
10:38:42|16915.81
10:38:43|16915.82
10:38:44|16915.99
10:38:45|16915.87
10:38:46|16915.7
10:38:47|16915.6
10:38:48|16915.54
10:38:49|16915.51
10:38:50|16915.35
10:38:52|16915.49
10:38:54|16915.45
10:38:54|16915.7
10:38:55|16915.78
10:38:56|16915.38
10:38:58|16915.41
10:39:00|16915.25
10:39:00|16915.29
10:39:01|16915.24
10:39:02|16915.07
10:39:04|16915.21
10:39:05|16914.95
10:39:06|16914.78
10:39:08|16914.83
10:39:08|16914.67
10:39:09|16914.75
10:39:10|16914.75
10:39:11|16914.72
10:39:12|16914.76
10:39:13|16914.35
10:39:14|16914.29
10:39:15|16914.36
10:39:17|16914.39
10:39:17|16914.31
10:39:19|16914.29
10:39:20|16914.3
10:39:21|16914.65
10:39:21|16914.3
10:39:22|16914.27
10:39:24|16914.38
10:39:24|16914.38
10:39:26|16914.4
10:39:26|16914.49
10:39:28|16914.46
10:39:29|16914.28
10:39:30|16914.21
10:39:31|16914.23
10:39:31|16914.18
10:39:32|16913.92
10:39:34|16914.17
10:39:35|16914.32
10:39:36|16914.3
10:39:37|16914.29
10:39:37|16914.22
10:39:38|16914.33
10:39:40|16914.26
10:39:41|16914.29
10:39:42|16914.2
10:39:42|16914.13
10:39:44|16914.27
10:39:45|16913.97
10:39:46|16913.45
10:39:47|16913.88
10:39:48|16913.89
10:39:49|16913.57
10:39:50|16914.13
10:39:51|16913.98
10:39:52|16913.58
10:39:54|16913.78
10:39:54|16913.83
10:39:56|16914.63
10:39:57|16914.49
10:39:59|16914.3
10:40:00|16914.36
10:40:01|16914.52
10:40:02|16914.55
10:40:03|16914.61
10:40:04|16914.32
10:40:05|16914.45
10:40:06|16914.3
10:40:07|16914.06
10:40:08|16914.06
10:40:09|16913.67
10:40:10|16913.77
10:40:11|16913.82
10:40:12|16913.55
10:40:14|16913.69
10:40:14|16913.43
10:40:15|16913.55
10:40:16|16913.33
10:40:17|16913.49
10:40:18|16913.24
10:40:20|16913.31
10:40:20|16913.31
10:40:21|16913.04
10:40:22|16913.04
10:40:23|16913.
10:40:24|16913.2
10:40:25|16913.22
10:40:26|16913.26
10:40:27|16913.5
10:40:28|16913.27
10:40:30|16913.23
10:40:31|16913.19
10:40:31|16913.18
10:40:32|16913.7
10:40:33|16913.14
10:40:34|16913.19
10:40:36|16913.25
10:40:37|16913.13
10:40:37|16913.32
10:40:38|16913.62
10:40:39|16913.58
10:40:41|16913.12
10:40:42|16913.34
10:40:43|16913.37
10:40:44|16913.37
10:40:45|16913.46
10:40:46|16913.37
10:40:47|16913.69
10:40:49|16913.76
10:40:49|16913.44
10:40:50|16913.36
10:40:52|16913.41
10:40:52|16913.35
10:40:54|16913.43
10:40:56|16914.04
10:40:57|16913.4
10:40:59|16913.6
10:41:00|16913.5
10:41:02|16913.78
10:41:03|16913.66
10:41:05|16913.68
10:41:05|16913.56
10:41:06|16913.56
10:41:07|16913.72
10:41:08|16913.91
10:41:10|16913.79
10:41:11|16913.84
10:41:12|16914.38
10:41:13|16913.79
10:41:14|16914.14
10:41:15|16914.48
10:41:16|16914.31
10:41:17|16914.09
10:41:18|16914.29
10:41:19|16914.45
10:41:20|16914.48
10:41:21|16914.49
10:41:22|16914.4
10:41:23|16914.4
10:41:24|16914.54
10:41:25|16914.46
10:41:26|16914.29
10:41:27|16914.24
10:41:28|16914.43
10:41:29|16914.23
10:41:30|16914.18
10:41:32|16914.18
10:41:32|16914.32
10:41:33|16914.2
10:41:34|16914.05
10:41:35|16914.14
10:41:37|16914.25
10:41:37|16914.27
10:41:38|16914.24
10:41:39|16914.72
10:41:40|16914.83
10:41:42|16914.76
10:41:42|16914.88
10:41:43|16914.8
10:41:44|16914.91
10:41:45|16914.62
10:41:47|16914.9
10:41:48|16914.8
10:41:48|16915.
10:41:50|16915.
10:41:51|16914.74
10:41:51|16914.57
10:41:53|16914.71
10:41:53|16914.78
10:41:55|16914.59
10:41:57|16914.34
10:41:58|16914.36
10:42:00|16914.46
10:42:00|16914.35
10:42:02|16914.72
10:42:04|16914.43
10:42:05|16914.35
10:42:06|16914.44
10:42:07|16914.2
10:42:09|16914.04
10:42:10|16913.94
10:42:11|16913.68
10:42:12|16913.93
10:42:12|16913.94
10:42:14|16913.98
10:42:15|16914.06
10:42:16|16914.3
10:42:17|16914.1
10:42:18|16913.91
10:42:19|16914.
10:42:20|16913.75
10:42:21|16913.91
10:42:22|16913.34
10:42:23|16913.17
10:42:25|16912.92
10:42:25|16913.11
10:42:26|16913.11
10:42:27|16913.09
10:42:28|16913.16
10:42:30|16913.02
10:42:31|16913.02
10:42:32|16912.89
10:42:33|16913.18
10:42:34|16913.04
10:42:35|16913.09
10:42:36|16912.85
10:42:37|16912.79
10:42:38|16912.65
10:42:39|16912.82
10:42:41|16913.72
10:42:42|16913.31
10:42:43|16913.
10:42:44|16913.37
10:42:44|16913.03
10:42:45|16913.44
10:42:47|16913.13
10:42:47|16913.45
10:42:49|16913.44
10:42:50|16913.19
10:42:51|16913.18
10:42:52|16913.42
10:42:53|16913.13
10:42:54|16913.45
10:42:54|16913.71
10:42:55|16913.72
10:42:57|16912.41
10:42:59|16912.09
10:42:59|16911.78
10:43:01|16911.12
10:43:03|16911.65
10:43:04|16911.92
10:43:05|16911.92
10:43:07|16911.86
10:43:08|16911.86
10:43:09|16912.04
10:43:10|16911.75
10:43:10|16911.73
10:43:11|16911.53
10:43:13|16912.02
10:43:14|16911.96
10:43:15|16911.72
10:43:16|16911.77
10:43:17|16911.76
10:43:19|16911.85
10:43:20|16911.6
10:43:21|16909.1
10:43:22|16909.21
10:43:23|16909.06
10:43:24|16909.
10:43:25|16909.61
10:43:26|16909.16
10:43:27|16909.28
10:43:28|16908.72
10:43:29|16909.07
10:43:30|16909.47
10:43:31|16910.09
10:43:31|16910.23
10:43:32|16909.91
10:43:34|16911.14
10:43:35|16911.04
10:43:36|16911.69
10:43:37|16910.19
10:43:38|16911.2
10:43:39|16911.2
10:43:40|16911.73
10:43:41|16911.87
10:43:42|16911.2
10:43:43|16910.02
10:43:44|16910.68
10:43:45|16911.69
10:43:46|16911.61
10:43:46|16911.75
10:43:47|16911.31
10:43:49|16911.91
10:43:50|16911.79
10:43:51|16912.1
10:43:52|16911.93
10:43:53|16911.89
10:43:54|16911.07
10:43:55|16910.96
10:43:57|16911.01
10:43:58|16912.09
10:43:59|16912.
10:44:00|16911.89
10:44:02|16912.
10:44:03|16911.88
10:44:04|16912.2
10:44:04|16911.97
10:44:06|16911.98
10:44:07|16912.16
10:44:09|16912.24
10:44:10|16912.17
10:44:11|16912.07
10:44:13|16911.99
10:44:14|16912.16
10:44:15|16912.16
10:44:16|16912.
10:44:17|16912.62
10:44:18|16912.63
10:44:20|16912.38
10:44:20|16912.33
10:44:22|16912.07
10:44:23|16912.75
10:44:25|16912.53
10:44:25|16912.58
10:44:26|16912.53
10:44:27|16912.57
10:44:28|16912.68
10:44:29|16913.03
10:44:30|16913.81
10:44:31|16913.63
10:44:32|16913.11
10:44:33|16912.99
10:44:34|16913.02
10:44:35|16912.95
10:44:36|16912.86
10:44:37|16912.33
10:44:39|16913.36
10:44:40|16913.36
10:44:41|16913.31
10:44:42|16913.31
10:44:43|16913.31
10:44:44|16912.92
10:44:44|16912.99
10:44:46|16912.66
10:44:47|16912.83
10:44:48|16912.83
10:44:49|16912.92
10:44:50|16912.75
10:44:51|16912.91
10:44:52|16912.97
10:44:52|16912.94
10:44:54|16912.78
10:44:55|16912.53
10:44:56|16912.52
10:44:57|16912.69
10:44:59|16912.81
10:45:00|16912.79
10:45:02|16912.89
10:45:03|16913.03
10:45:03|16912.9
10:45:05|16912.95
10:45:06|16912.96
10:45:07|16912.89
10:45:08|16912.6
10:45:10|16912.6
10:45:10|16912.61
10:45:12|16912.61
10:45:13|16912.89
10:45:14|16912.83
10:45:15|16912.83
10:45:16|16912.83
10:45:17|16912.87
10:45:18|16912.87
10:45:19|16912.94
10:45:20|16912.41
10:45:21|16912.57
10:45:22|16912.54
10:45:23|16912.61
10:45:24|16912.62
10:45:25|16912.9
10:45:26|16912.97
10:45:27|16913.
10:45:28|16913.03
10:45:29|16912.93
10:45:30|16912.92
10:45:31|16912.85
10:45:32|16912.99
10:45:33|16912.81
10:45:34|16912.75
10:45:35|16912.58
10:45:36|16912.79
10:45:38|16912.69
10:45:39|16912.79
10:45:39|16912.93
10:45:41|16912.97
10:45:42|16912.74
10:45:43|16912.78
10:45:44|16913.2
10:45:45|16913.2
10:45:46|16913.2
10:45:47|16913.22
10:45:48|16912.62
10:45:49|16912.69
10:45:50|16912.89
10:45:51|16912.58
10:45:52|16913.07
10:45:53|16912.65
10:45:54|16912.65
10:45:55|16912.59
10:45:56|16912.6
10:45:57|16912.59
10:45:58|16912.66
10:46:00|16912.69
10:46:01|16912.57
10:46:03|16912.6
10:46:03|16912.97
10:46:04|16912.51
10:46:06|16912.72
10:46:07|16912.73
10:46:08|16912.73
10:46:09|16912.96
10:46:10|16912.89
10:46:12|16913.41
10:46:13|16913.37
10:46:14|16913.66
10:46:15|16913.79
10:46:16|16913.75
10:46:18|16913.5
10:46:19|16913.55
10:46:20|16913.53
10:46:20|16913.49
10:46:23|16913.51
10:46:24|16913.52
10:46:25|16914.18
10:46:26|16913.75
10:46:27|16913.37
10:46:28|16914.15
10:46:29|16914.52
10:46:30|16914.46
10:46:31|16914.48
10:46:32|16914.59
10:46:34|16914.74
10:46:34|16914.59
10:46:35|16914.41
10:46:36|16914.27
10:46:37|16914.27
10:46:38|16914.38
10:46:39|16914.53
10:46:40|16914.46
10:46:41|16914.36
10:46:42|16914.43
10:46:43|16914.59
10:46:45|16914.34
10:46:45|16914.51
10:46:46|16914.51
10:46:47|16914.45
10:46:48|16914.49
10:46:50|16914.43
10:46:50|16914.28
10:46:51|16914.37
10:46:52|16914.36
10:46:53|16914.38
10:46:55|16914.16
10:46:55|16914.45
10:46:56|16914.52
10:46:57|16914.37
10:46:58|16914.47
10:47:00|16914.9
10:47:01|16915.43
10:47:03|16915.53
10:47:03|16915.53
10:47:04|16915.14
10:47:05|16915.2
10:47:06|16915.58
10:47:08|16915.95
10:47:09|16915.63
10:47:11|16915.54
10:47:12|16915.73
10:47:14|16915.63
10:47:14|16916.06
10:47:15|16915.89
10:47:17|16916.09
10:47:18|16915.63
10:47:19|16915.73
10:47:21|16915.9
10:47:21|16916.31
10:47:22|16916.27
10:47:24|16916.2
10:47:25|16916.12
10:47:26|16916.13
10:47:27|16916.48
10:47:28|16916.04
10:47:28|16916.05
10:47:30|16916.05
10:47:31|16916.27
10:47:32|16916.13
10:47:33|16916.25
10:47:34|16916.27
10:47:34|16915.99
10:47:37|16916.34
10:47:37|16916.35
10:47:39|16916.59
10:47:39|16916.8
10:47:40|16916.6
10:47:41|16916.33
10:47:42|16916.74
10:47:43|16916.34
10:47:45|16916.32
10:47:45|16916.72
10:47:46|16916.43
10:47:47|16916.43
10:47:48|16916.6
10:47:49|16916.4
10:47:51|16916.72
10:47:52|16916.73
10:47:52|16916.52
10:47:53|16916.93
10:47:55|16916.99
10:47:56|16916.99
10:47:57|16917.
10:47:58|16917.2
10:47:58|16917.2
10:48:00|16917.29
10:48:01|16917.51
10:48:02|16917.48
10:48:03|16917.42
10:48:05|16917.14
10:48:06|16917.36
10:48:07|16917.2
10:48:09|16916.63
10:48:10|16916.73
10:48:10|16916.49
10:48:12|16916.72
10:48:13|16916.88
10:48:14|16916.94
10:48:15|16917.09
10:48:16|16917.09
10:48:17|16917.09
10:48:17|16917.15
10:48:20|16917.07
10:48:20|16916.92
10:48:21|16917.18
10:48:22|16916.95
10:48:24|16917.02
10:48:25|16917.14
10:48:25|16916.91
10:48:27|16917.1
10:48:28|16917.01
10:48:29|16917.1
10:48:29|16917.13
10:48:30|16917.18
10:48:32|16917.21
10:48:33|16917.15
10:48:34|16917.18
10:48:34|16917.13
10:48:35|16917.3
10:48:36|16917.25
10:48:39|16917.2
10:48:39|16917.16
10:48:40|16917.1
10:48:41|16917.33
10:48:43|16917.22
10:48:44|16917.18
10:48:45|16917.21
10:48:47|16917.19
10:48:47|16917.4
10:48:48|16916.83
10:48:49|16916.83
10:48:50|16916.92
10:48:51|16917.09
10:48:52|16916.88
10:48:53|16917.05
10:48:55|16917.26
10:48:56|16917.31
10:48:57|16917.
10:48:58|16916.96
10:48:59|16916.89
10:48:59|16916.98
10:49:01|16917.12
10:49:03|16917.32
10:49:04|16917.05
10:49:06|16917.21
10:49:07|16917.18
10:49:09|16917.2
10:49:10|16917.22
10:49:10|16917.22
10:49:13|16917.28
10:49:13|16917.05
10:49:14|16917.05
10:49:15|16917.05
10:49:16|16917.08
10:49:17|16917.2
10:49:18|16917.37
10:49:19|16917.15
10:49:21|16917.43
10:49:22|16917.43
10:49:23|16917.2
10:49:24|16917.19
10:49:25|16917.23
10:49:26|16917.23
10:49:27|16917.32
10:49:28|16917.15
10:49:29|16917.5
10:49:30|16917.26
10:49:31|16917.25
10:49:32|16917.33
10:49:33|16917.31
10:49:34|16917.37
10:49:35|16917.36
10:49:36|16918.02
10:49:37|16918.33
10:49:39|16918.82
10:49:39|16918.72
10:49:40|16918.59
10:49:42|16918.37
10:49:42|16917.96
10:49:44|16918.34
10:49:45|16918.3
10:49:46|16918.3
10:49:47|16918.16
10:49:48|16918.32
10:49:49|16918.36
10:49:50|16918.21
10:49:51|16918.46
10:49:52|16918.
10:49:53|16918.01
10:49:54|16918.26
10:49:55|16918.03
10:49:57|16918.28
10:49:57|16918.23
10:49:58|16917.77
10:49:59|16918.06
10:50:00|16918.17
10:50:01|16918.47
10:50:03|16918.48
10:50:05|16918.62
10:50:05|16918.6
10:50:06|16918.36
10:50:07|16917.98
10:50:09|16918.14
10:50:11|16918.15
10:50:12|16918.16
10:50:13|16918.3
10:50:14|16918.16
10:50:16|16918.22
10:50:19|16918.25
10:50:20|16918.41
10:50:21|16918.38
10:50:21|16918.21
10:50:23|16918.37
10:50:24|16918.31
10:50:24|16918.08
10:50:26|16918.29
10:50:27|16918.29
10:50:28|16918.29
10:50:28|16918.3
10:50:30|16918.27
10:50:31|16918.27
10:50:31|16918.27
10:50:33|16918.32
10:50:34|16918.32
10:50:35|16918.2
10:50:36|16918.08
10:50:37|16918.09
10:50:38|16918.09
10:50:39|16918.19
10:50:40|16918.2
10:50:42|16918.22
10:50:42|16918.27
10:50:43|16918.23
10:50:44|16918.13
10:50:45|16918.21
10:50:46|16918.21
10:50:47|16918.22
10:50:48|16918.22
10:50:49|16918.18
10:50:50|16918.03
10:50:51|16918.03
10:50:52|16918.1
10:50:53|16918.06
10:50:54|16917.95
10:50:55|16917.95
10:50:56|16917.93
10:50:57|16917.98
10:50:58|16917.99
10:50:59|16918.16
10:51:00|16918.13
10:51:01|16917.95
10:51:03|16918.04
10:51:04|16918.04
10:51:06|16918.23
10:51:06|16918.17
10:51:08|16918.12
10:51:10|16918.13
10:51:11|16918.33
10:51:12|16918.36
10:51:13|16918.53
10:51:14|16918.41
10:51:15|16918.42
10:51:17|16918.62
10:51:19|16918.58
10:51:20|16918.73
10:51:21|16918.69
10:51:22|16918.66
10:51:23|16918.63
10:51:24|16918.59
10:51:25|16918.68
10:51:26|16918.78
10:51:27|16918.69
10:51:28|16918.78
10:51:29|16918.79
10:51:30|16918.64
10:51:31|16918.6
10:51:32|16918.74
10:51:33|16918.74
10:51:35|16918.66
10:51:36|16918.7
10:51:37|16918.7
10:51:38|16918.25
10:51:40|16918.24
10:51:41|16917.96
10:51:42|16918.04
10:51:43|16917.82
10:51:44|16918.04
10:51:45|16917.93
10:51:46|16918.02
10:51:47|16918.02
10:51:48|16918.33
10:51:49|16918.37
10:51:50|16918.21
10:51:52|16918.37
10:51:52|16918.37
10:51:53|16918.11
10:51:54|16918.28
10:51:55|16918.2
10:51:56|16918.44
10:51:57|16918.32
10:51:58|16918.35
10:51:59|16918.29
10:52:00|16918.37
10:52:01|16918.3
10:52:02|16918.18
10:52:03|16918.17
10:52:05|16918.3
10:52:07|16918.27
10:52:08|16918.38
10:52:10|16918.53
10:52:10|16918.32
10:52:11|16918.24
10:52:12|16918.25
10:52:13|16918.19
10:52:15|16917.96
10:52:16|16918.
10:52:18|16918.19
10:52:18|16918.32
10:52:19|16918.37
10:52:20|16918.23
10:52:21|16918.27
10:52:22|16918.19
10:52:23|16918.18
10:52:24|16918.11
10:52:26|16918.32
10:52:26|16918.15
10:52:27|16918.21
10:52:28|16918.21
10:52:29|16918.21
10:52:32|16917.96
10:52:32|16918.06
10:52:33|16918.12
10:52:34|16918.16
10:52:35|16918.16
10:52:37|16918.7
10:52:38|16918.39
10:52:39|16918.42
10:52:40|16918.64
10:52:41|16918.38
10:52:42|16918.56
10:52:43|16918.7
10:52:44|16918.84
10:52:45|16918.69
10:52:46|16918.69
10:52:47|16918.8
10:52:48|16918.79
10:52:49|16918.69
10:52:50|16918.81
10:52:51|16918.83
10:52:52|16918.59
10:52:53|16918.42
10:52:54|16918.44
10:52:55|16918.73
10:52:57|16918.95
10:52:57|16919.15
10:52:59|16919.22
10:52:59|16918.7
10:53:01|16918.86
10:53:02|16918.86
10:53:03|16918.96
10:53:04|16918.71
10:53:05|16918.77
10:53:06|16918.93
10:53:07|16918.93
10:53:09|16918.64
10:53:10|16918.64
10:53:11|16918.79
10:53:13|16918.74
10:53:14|16918.74
10:53:15|16918.69
10:53:16|16918.69
10:53:18|16918.52
10:53:19|16918.5
10:53:20|16918.85
10:53:22|16918.66
10:53:23|16918.7
10:53:24|16918.65
10:53:25|16918.43
10:53:26|16918.36
10:53:28|16918.57
10:53:28|16918.7
10:53:29|16918.64
10:53:30|16918.62
10:53:31|16918.47
10:53:32|16918.52
10:53:33|16918.68
10:53:34|16918.8
10:53:35|16918.57
10:53:36|16918.68
10:53:38|16918.8
10:53:39|16918.94
10:53:40|16918.93
10:53:42|16918.85
10:53:42|16919.
10:53:44|16919.
10:53:45|16918.99
10:53:45|16918.98
10:53:47|16918.68
10:53:47|16918.67
10:53:49|16918.92
10:53:49|16918.99
10:53:51|16918.97
10:53:52|16918.82
10:53:53|16918.68
10:53:54|16918.77
10:53:55|16918.62
10:53:56|16918.66
10:53:57|16918.68
10:53:58|16918.84
10:53:59|16918.84
10:54:00|16918.84
10:54:01|16918.82
10:54:02|16918.81
10:54:02|16918.74
10:54:04|16919.
10:54:05|16918.78
10:54:06|16918.97
10:54:08|16919.02
10:54:08|16919.02
10:54:09|16918.95
10:54:10|16919.14
10:54:12|16918.76
10:54:14|16918.54
10:54:14|16918.67
10:54:15|16918.69
10:54:17|16918.73
10:54:19|16918.68
10:54:19|16918.67
10:54:20|16918.79
10:54:22|16918.47
10:54:23|16918.65
10:54:24|16918.75
10:54:25|16918.48
10:54:26|16918.67
10:54:28|16918.73
10:54:29|16918.96
10:54:30|16919.06
10:54:31|16918.72
10:54:32|16918.75
10:54:33|16919.02
10:54:33|16918.97
10:54:35|16918.94
10:54:36|16918.9
10:54:37|16918.87
10:54:38|16918.8
10:54:39|16918.93
10:54:40|16918.94
10:54:41|16919.01
10:54:42|16918.91
10:54:43|16918.73
10:54:44|16918.99
10:54:45|16918.81
10:54:46|16918.8
10:54:47|16918.66
10:54:48|16918.68
10:54:49|16918.71
10:54:50|16918.61
10:54:51|16918.77
10:54:52|16918.75
10:54:53|16918.56
10:54:54|16918.71
10:54:55|16918.71
10:54:56|16918.71
10:54:57|16918.53
10:54:58|16918.78
10:54:59|16918.74
10:55:00|16918.74
10:55:01|16918.76
10:55:02|16918.71
10:55:03|16918.86
10:55:04|16918.47
10:55:05|16918.47
10:55:06|16918.54
10:55:07|16918.55
10:55:09|16918.02
10:55:10|16918.58
10:55:12|16918.48
10:55:13|16918.76
10:55:15|16918.68
10:55:16|16918.82
10:55:17|16918.62
10:55:19|16918.45
10:55:19|16918.72
10:55:20|16918.61
10:55:21|16918.63
10:55:22|16918.43
10:55:24|16918.56
10:55:25|16918.32
10:55:26|16918.49
10:55:28|16918.53
10:55:29|16918.52
10:55:30|16918.47
10:55:31|16918.46
10:55:32|16918.4
10:55:33|16918.41
10:55:34|16918.32
10:55:34|16918.71
10:55:36|16918.79
10:55:37|16918.78
10:55:38|16918.62
10:55:39|16918.65
10:55:40|16918.63
10:55:41|16918.88
10:55:42|16918.53
10:55:43|16918.57
10:55:44|16918.51
10:55:45|16918.55
10:55:46|16918.55
10:55:47|16918.11
10:55:48|16918.68
10:55:50|16918.79
10:55:51|16918.64
10:55:52|16918.8
10:55:53|16918.65
10:55:54|16919.
10:55:54|16918.96
10:55:57|16918.92
10:55:57|16918.94
10:55:58|16918.92
10:55:59|16918.82
10:56:00|16918.86
10:56:01|16918.84
10:56:02|16918.57
10:56:03|16918.57
10:56:04|16918.71
10:56:05|16918.59
10:56:06|16918.53
10:56:07|16918.57
10:56:09|16918.57
10:56:10|16918.57
10:56:12|16918.67
10:56:12|16918.63
10:56:13|16918.53
10:56:14|16918.57
10:56:16|16918.7
10:56:17|16918.71
10:56:18|16918.69
10:56:19|16918.71
10:56:21|16918.68
10:56:22|16918.5
10:56:23|16918.61
10:56:24|16918.61
10:56:25|16918.53
10:56:26|16918.36
10:56:27|16918.38
10:56:28|16918.16
10:56:29|16918.63
10:56:30|16918.63
10:56:31|16918.27
10:56:32|16918.5
10:56:33|16918.58
10:56:34|16918.05
10:56:35|16918.35
10:56:36|16918.35
10:56:38|16918.03
10:56:38|16918.26
10:56:41|16918.12
10:56:42|16918.42
10:56:43|16917.81
10:56:44|16918.15
10:56:45|16918.2
10:56:46|16918.34
10:56:46|16918.42
10:56:48|16918.39
10:56:49|16918.5
10:56:50|16918.68
10:56:50|16918.49
10:56:51|16918.69
10:56:52|16918.7
10:56:53|16918.7
10:56:55|16918.56
10:56:56|16918.41
10:56:57|16918.54
10:56:58|16918.41
10:56:59|16919.05
10:56:59|16918.91
10:57:01|16919.09
10:57:01|16919.09
10:57:03|16918.84
10:57:04|16919.04
10:57:05|16919.04
10:57:05|16918.92
10:57:06|16918.99
10:57:09|16918.93
10:57:10|16918.98
10:57:12|16918.79
10:57:12|16918.81
10:57:14|16918.93
10:57:15|16918.6
10:57:16|16918.89
10:57:18|16918.5
10:57:19|16918.53
10:57:20|16918.46
10:57:21|16918.67
10:57:22|16918.73
10:57:24|16918.91
10:57:26|16918.55
10:57:26|16918.62
10:57:28|16918.63
10:57:29|16918.59
10:57:31|16918.05
10:57:31|16918.05
10:57:33|16918.6
10:57:34|16918.48
10:57:35|16918.48
10:57:36|16917.79
10:57:37|16917.78
10:57:37|16917.87
10:57:39|16918.05
10:57:39|16917.96
10:57:41|16917.88
10:57:42|16917.96
10:57:44|16917.85
10:57:44|16917.86
10:57:45|16917.9
10:57:47|16917.96
10:57:47|16917.98
10:57:48|16917.94
10:57:49|16917.89
10:57:50|16917.85
10:57:52|16918.02
10:57:52|16917.95
10:57:54|16917.78
10:57:55|16917.73
10:57:56|16917.7
10:57:57|16917.76
10:57:57|16917.76
10:57:58|16917.77
10:57:59|16917.77
10:58:01|16917.64
10:58:02|16917.51
10:58:03|16917.43
10:58:04|16917.46
10:58:05|16917.45
10:58:06|16917.48
10:58:08|16917.46
10:58:08|16917.02
10:58:09|16917.2
10:58:11|16917.36
10:58:13|16917.35
10:58:14|16917.15
10:58:16|16917.07
10:58:16|16917.21
10:58:19|16917.2
10:58:19|16917.08
10:58:21|16916.95
10:58:23|16917.06
10:58:24|16917.04
10:58:25|16917.04
10:58:26|16917.18
10:58:27|16917.07
10:58:28|16917.13
10:58:30|16917.05
10:58:31|16917.01
10:58:33|16917.09
10:58:34|16917.05
10:58:34|16916.95
10:58:36|16917.05
10:58:37|16917.29
10:58:38|16917.43
10:58:40|16917.02
10:58:40|16917.21
10:58:42|16917.44
10:58:42|16917.36
10:58:44|16917.41
10:58:45|16917.25
10:58:46|16917.37
10:58:47|16917.7
10:58:48|16917.77
10:58:49|16917.39
10:58:50|16917.42
10:58:50|16917.57
10:58:52|16917.55
10:58:53|16917.51
10:58:54|16917.59
10:58:55|16917.79
10:58:56|16917.8
10:58:57|16917.54
10:58:58|16917.83
10:58:59|16918.05
10:59:00|16918.08
10:59:01|16918.02
10:59:02|16917.93
10:59:03|16917.83
10:59:04|16918.07
10:59:05|16918.04
10:59:06|16918.23
10:59:07|16918.17
10:59:08|16918.14
10:59:09|16918.27
10:59:10|16918.22
10:59:11|16918.08
10:59:13|16917.98
10:59:14|16918.2
10:59:16|16918.07
10:59:17|16918.28
10:59:19|16918.36
10:59:20|16918.44
10:59:21|16918.44
10:59:23|16918.44
10:59:24|16918.44
10:59:25|16918.09
10:59:26|16918.31
10:59:27|16918.
10:59:28|16917.83
10:59:29|16917.93
10:59:30|16917.83
10:59:32|16917.84
10:59:33|16917.89
10:59:33|16917.9
10:59:35|16917.97
10:59:36|16917.99
10:59:37|16917.79
10:59:38|16917.8
10:59:39|16918.08
10:59:40|16917.94
10:59:41|16918.
10:59:42|16917.95
10:59:43|16917.88
10:59:44|16917.87
10:59:45|16918.01
10:59:46|16918.04
10:59:47|16917.96
10:59:48|16917.91
10:59:49|16918.
10:59:50|16918.15
10:59:51|16917.94
10:59:52|16918.
10:59:54|16917.87
10:59:54|16918.06
10:59:55|16918.36
10:59:56|16918.35
10:59:58|16918.39
10:59:59|16918.25
11:00:00|16918.28
11:00:01|16918.
11:00:02|16917.82
11:00:03|16917.3
11:00:04|16916.05
11:00:05|16915.81
11:00:06|16915.81
11:00:08|16914.88
11:00:09|16914.28
11:00:10|16914.2
11:00:10|16914.55
11:00:11|16914.1
11:00:12|16914.32
11:00:14|16914.46
11:00:15|16914.56
11:00:16|16914.39
11:00:16|16913.93
11:00:18|16914.13
11:00:19|16913.77
11:00:20|16913.5
11:00:21|16913.51
11:00:22|16913.84
11:00:23|16913.77
11:00:24|16914.19
11:00:25|16914.09
11:00:26|16913.96
11:00:27|16914.07
11:00:28|16914.31
11:00:29|16914.22
11:00:30|16914.22
11:00:31|16914.23
11:00:32|16914.23
11:00:33|16914.35
11:00:34|16913.74
11:00:36|16913.81
11:00:36|16914.09
11:00:37|16914.18
11:00:38|16914.12
11:00:39|16913.67
11:00:41|16913.42
11:00:42|16913.75
11:00:43|16914.21
11:00:44|16913.44
11:00:45|16913.44
11:00:46|16913.39
11:00:48|16914.04
11:00:49|16913.87
11:00:50|16913.4
11:00:51|16913.57
11:00:52|16913.27
11:00:52|16913.27
11:00:54|16913.4
11:00:55|16912.64
11:00:56|16913.04
11:00:56|16912.88
11:00:58|16912.88
11:00:58|16912.88
11:01:00|16913.08
11:01:00|16912.8
11:01:02|16913.
11:01:03|16913.04
11:01:04|16912.9
11:01:04|16912.73
11:01:06|16912.88
11:01:07|16912.66
11:01:08|16912.82
11:01:08|16912.95
11:01:10|16913.03
11:01:11|16913.09
11:01:12|16913.06
11:01:13|16913.05
11:01:14|16913.17
11:01:16|16913.45
11:01:17|16913.3
11:01:18|16913.51
11:01:20|16913.34
11:01:21|16913.09
11:01:23|16913.17
11:01:24|16913.55
11:01:25|16913.55
11:01:26|16913.2
11:01:27|16913.23
11:01:29|16913.47
11:01:31|16912.71
11:01:32|16912.73
11:01:32|16912.66
11:01:35|16912.67
11:01:35|16912.35
11:01:37|16912.12
11:01:38|16912.14
11:01:39|16911.96
11:01:40|16912.38
11:01:41|16912.37
11:01:41|16912.2
11:01:43|16912.08
11:01:44|16912.08
11:01:45|16912.37
11:01:45|16912.39
11:01:47|16912.42
11:01:48|16912.17
11:01:50|16912.22
11:01:50|16912.22
11:01:51|16912.34
11:01:52|16912.55
11:01:53|16912.39
11:01:54|16912.94
11:01:56|16912.65
11:01:57|16912.55
11:01:58|16912.92
11:01:59|16912.64
11:02:00|16912.49
11:02:00|16912.74
11:02:02|16913.23
11:02:03|16912.77
11:02:04|16912.71
11:02:05|16912.56
11:02:06|16913.1
11:02:07|16913.03
11:02:08|16913.13
11:02:09|16912.79
11:02:09|16912.73
11:02:11|16912.71
11:02:12|16912.56
11:02:13|16912.73
11:02:13|16912.64
11:02:15|16912.47
11:02:17|16912.45
11:02:18|16912.38
11:02:20|16912.72
11:02:21|16912.21
11:02:21|16912.21
11:02:22|16912.3
11:02:24|16912.3
11:02:25|16912.41
11:02:26|16912.27
11:02:27|16912.19
11:02:28|16912.04
11:02:28|16912.49
11:02:30|16912.77
11:02:31|16912.82
11:02:33|16912.36
11:02:33|16912.1
11:02:34|16912.53
11:02:36|16912.65
11:02:37|16912.68
11:02:39|16912.67
11:02:39|16912.84
11:02:40|16912.67
11:02:41|16912.52
11:02:43|16912.03
11:02:43|16912.36
11:02:44|16912.07
11:02:45|16912.03
11:02:46|16912.43
11:02:48|16912.3
11:02:48|16912.04
11:02:49|16911.8
11:02:50|16911.8
11:02:51|16911.97
11:02:53|16911.97
11:02:53|16911.81
11:02:55|16911.81
11:02:55|16911.89
11:02:57|16911.81
11:02:58|16911.77
11:02:59|16911.27
11:03:00|16911.63
11:03:01|16911.55
11:03:03|16911.11
11:03:04|16911.13
11:03:05|16911.12
11:03:05|16911.
11:03:07|16911.24
11:03:08|16911.37
11:03:09|16911.15
11:03:10|16911.42
11:03:11|16911.31
11:03:11|16911.08
11:03:13|16911.04
11:03:14|16911.04
11:03:14|16910.67
11:03:17|16910.98
11:03:18|16910.75
11:03:19|16910.77
11:03:20|16910.71
11:03:22|16910.94
11:03:23|16910.94
11:03:24|16911.23
11:03:25|16911.2
11:03:27|16910.84
11:03:27|16910.99
11:03:28|16911.17
11:03:29|16911.52
11:03:31|16911.41
11:03:32|16911.45
11:03:33|16910.85
11:03:35|16910.24
11:03:36|16909.97
11:03:37|16910.17
11:03:38|16910.36
11:03:39|16910.38
11:03:40|16910.3
11:03:41|16910.62
11:03:42|16910.42
11:03:43|16910.2
11:03:43|16910.43
11:03:45|16910.43
11:03:46|16910.24
11:03:46|16910.36
11:03:48|16910.52
11:03:49|16909.86
11:03:50|16909.58
11:03:51|16909.13
11:03:51|16908.94
11:03:52|16908.71
11:03:53|16908.42
11:03:54|16908.58
11:03:55|16908.74
11:03:57|16908.73
11:03:57|16908.64
11:03:59|16908.7
11:04:00|16909.24
11:04:00|16909.03
11:04:02|16909.06
11:04:03|16908.72
11:04:04|16908.67
11:04:05|16908.69
11:04:06|16908.63
11:04:07|16908.64
11:04:08|16908.91
11:04:09|16908.67
11:04:10|16908.73
11:04:11|16909.05
11:04:12|16909.2
11:04:13|16908.92
11:04:14|16909.28
11:04:15|16909.
11:04:16|16909.1
11:04:17|16909.09
11:04:19|16909.33
11:04:20|16908.83
11:04:21|16908.78
11:04:22|16909.41
11:04:24|16909.19
11:04:24|16909.19
11:04:26|16909.19
11:04:27|16909.02
11:04:28|16909.25
11:04:29|16909.15
11:04:30|16909.05
11:04:32|16909.08
11:04:33|16909.29
11:04:34|16909.11
11:04:35|16909.12
11:04:36|16909.1
11:04:37|16908.92
11:04:38|16909.03
11:04:39|16909.27
11:04:40|16909.53
11:04:41|16909.19
11:04:42|16909.19
11:04:43|16909.04
11:04:44|16909.22
11:04:45|16908.93
11:04:46|16908.91
11:04:47|16909.48
11:04:48|16909.35
11:04:49|16909.42
11:04:51|16909.58
11:04:51|16909.32
11:04:52|16909.32
11:04:53|16909.27
11:04:54|16909.16
11:04:55|16908.92
11:04:56|16908.5
11:04:57|16908.75
11:04:58|16908.92
11:05:00|16908.84
11:05:00|16909.23
11:05:01|16909.41
11:05:02|16909.45
11:05:03|16909.66
11:05:05|16909.61
11:05:05|16909.62
11:05:06|16909.62
11:05:07|16909.81
11:05:08|16909.75
11:05:09|16909.75
11:05:10|16909.66
11:05:11|16909.76
11:05:12|16909.47
11:05:14|16909.43
11:05:15|16909.73
11:05:16|16909.61
11:05:17|16909.77
11:05:19|16909.86
11:05:21|16909.9
11:05:22|16911.6
11:05:23|16912.02
11:05:24|16911.36
11:05:25|16911.57
11:05:26|16911.6
11:05:27|16911.35
11:05:28|16911.58
11:05:29|16911.6
11:05:30|16911.74
11:05:31|16911.74
11:05:32|16912.05
11:05:34|16911.94
11:05:35|16911.28
11:05:37|16911.33
11:05:38|16911.87
11:05:39|16912.47
11:05:40|16913.17
11:05:41|16913.25
11:05:42|16912.55
11:05:43|16912.4
11:05:44|16912.47
11:05:45|16912.47
11:05:46|16912.88
11:05:47|16913.41
11:05:48|16914.25
11:05:49|16913.41
11:05:50|16913.46
11:05:51|16913.09
11:05:52|16912.61
11:05:53|16912.61
11:05:54|16912.61
11:05:55|16913.
11:05:56|16913.28
11:05:57|16913.06
11:05:58|16912.94
11:05:59|16913.05
11:06:00|16913.13
11:06:01|16913.05
11:06:02|16913.1
11:06:03|16913.23
11:06:04|16913.27
11:06:05|16912.96
11:06:07|16912.9
11:06:07|16913.24
11:06:08|16913.24
11:06:09|16913.07
11:06:10|16912.6
11:06:12|16912.52
11:06:12|16912.4
11:06:13|16912.07
11:06:14|16912.55
11:06:15|16912.87
11:06:17|16912.9
11:06:17|16912.95
11:06:19|16912.95
11:06:21|16912.56
11:06:22|16912.36
11:06:23|16912.5
11:06:24|16912.53
11:06:25|16912.77
11:06:26|16912.66
11:06:28|16912.66
11:06:29|16912.74
11:06:30|16912.74
11:06:31|16912.92
11:06:32|16912.65
11:06:33|16912.57
11:06:34|16912.64
11:06:35|16912.77
11:06:36|16912.77
11:06:37|16912.77
11:06:39|16912.92
11:06:39|16913.08
11:06:40|16913.21
11:06:41|16913.28
11:06:42|16913.15
11:06:43|16913.22
11:06:44|16912.17
11:06:45|16912.43
11:06:46|16912.79
11:06:47|16912.59
11:06:49|16912.85
11:06:50|16912.65
11:06:51|16912.73
11:06:52|16912.83
11:06:53|16912.74
11:06:54|16912.51
11:06:55|16912.46
11:06:56|16912.47
11:06:57|16912.86
11:06:58|16912.73
11:06:59|16912.48
11:07:01|16912.05
11:07:01|16912.32
11:07:02|16912.24
11:07:03|16912.15
11:07:04|16912.12
11:07:05|16911.9
11:07:06|16912.
11:07:07|16912.15
11:07:09|16912.21
11:07:10|16912.21
11:07:11|16912.07
11:07:12|16912.13
11:07:13|16911.96
11:07:14|16911.62
11:07:14|16911.55
11:07:17|16911.64
11:07:17|16911.7
11:07:18|16911.67
11:07:20|16911.29
11:07:22|16911.29
11:07:23|16911.4
11:07:24|16911.25
11:07:25|16911.05
11:07:26|16911.33
11:07:27|16911.34
11:07:28|16911.34
11:07:29|16911.46
11:07:30|16910.63
11:07:31|16910.77
11:07:33|16910.69
11:07:33|16910.59
11:07:35|16910.31
11:07:35|16910.17
11:07:36|16910.39
11:07:38|16910.56
11:07:39|16910.18
11:07:39|16910.19
11:07:40|16910.24
11:07:41|16910.38
11:07:42|16910.14
11:07:44|16910.22
11:07:45|16910.39
11:07:46|16910.21
11:07:47|16910.35
11:07:48|16910.19
11:07:49|16910.27
11:07:50|16910.18
11:07:51|16910.03
11:07:52|16910.67
11:07:53|16910.4
11:07:54|16910.1
11:07:55|16910.21
11:07:56|16910.24
11:07:57|16910.18
11:07:58|16910.07
11:07:59|16910.06
11:08:00|16910.05
11:08:01|16910.76
11:08:02|16910.88
11:08:03|16910.57
11:08:04|16910.28
11:08:06|16910.27
11:08:06|16910.15
11:08:08|16910.51
11:08:08|16910.24
11:08:10|16910.37
11:08:11|16910.4
11:08:12|16911.44
11:08:12|16911.08
11:08:14|16910.6
11:08:15|16910.9
11:08:16|16911.02
11:08:17|16911.19
11:08:18|16910.87
11:08:19|16910.77
11:08:19|16911.66
11:08:21|16911.66
11:08:23|16911.43
11:08:24|16911.44
11:08:26|16911.44
11:08:26|16912.03
11:08:27|16912.12
11:08:29|16911.85
11:08:29|16912.03
11:08:31|16911.92
11:08:33|16912.03
11:08:34|16911.66
11:08:36|16911.79
11:08:37|16911.79
11:08:38|16911.59
11:08:39|16911.79
11:08:40|16911.84
11:08:41|16911.84
11:08:42|16911.6
11:08:43|16911.67
11:08:44|16911.75
11:08:45|16911.94
11:08:47|16911.66
11:08:47|16911.62
11:08:48|16911.62
11:08:49|16911.32
11:08:50|16911.29
11:08:51|16911.38
11:08:52|16911.38
11:08:53|16911.38
11:08:54|16911.76
11:08:56|16911.37
11:08:56|16911.86
11:08:57|16911.23
11:08:58|16911.26
11:08:59|16911.26
11:09:01|16911.42
11:09:02|16911.44
11:09:03|16911.42
11:09:03|16911.35
11:09:05|16911.2
11:09:06|16911.27
11:09:07|16911.37
11:09:08|16911.22
11:09:09|16911.25
11:09:10|16911.14
11:09:11|16911.02
11:09:12|16911.25
11:09:12|16911.41
11:09:14|16911.5
11:09:15|16911.24
11:09:15|16911.47
11:09:17|16911.41
11:09:18|16911.32
11:09:19|16911.45
11:09:19|16911.62
11:09:20|16911.27
11:09:22|16911.46
11:09:24|16911.39
11:09:25|16911.53
11:09:27|16911.6
11:09:28|16911.81
11:09:29|16911.27
11:09:31|16910.96
11:09:32|16910.93
11:09:33|16911.26
11:09:35|16911.46
11:09:35|16911.52
11:09:36|16911.46
11:09:38|16911.46
11:09:39|16910.99
11:09:40|16911.32
11:09:42|16911.3
11:09:42|16911.45
11:09:43|16911.41
11:09:44|16911.28
11:09:46|16911.5
11:09:46|16911.5
11:09:47|16911.67
11:09:48|16911.68
11:09:50|16911.51
11:09:51|16911.72
11:09:52|16911.41
11:09:53|16911.39
11:09:54|16911.44
11:09:55|16911.22
11:09:56|16911.51
11:09:57|16911.56
11:09:58|16911.34
11:09:59|16911.53
11:10:00|16911.65
11:10:01|16911.38
11:10:02|16911.61
11:10:03|16911.65
11:10:04|16911.66
11:10:05|16911.74
11:10:06|16911.7
11:10:08|16911.47
11:10:08|16911.5
11:10:10|16911.65
11:10:10|16911.56
11:10:12|16911.74
11:10:13|16911.57
11:10:14|16911.58
11:10:16|16911.63
11:10:16|16911.46
11:10:17|16911.05
11:10:18|16910.99
11:10:19|16911.36
11:10:20|16911.5
11:10:21|16911.37
11:10:23|16911.49
11:10:25|16911.42
11:10:26|16911.52
11:10:28|16911.14
11:10:29|16911.3
11:10:29|16911.3
11:10:31|16911.27
11:10:32|16911.27
11:10:33|16911.17
11:10:35|16911.97
11:10:36|16911.97
11:10:37|16911.67
11:10:39|16911.68
11:10:39|16911.6
11:10:41|16911.59
11:10:41|16911.6
11:10:42|16911.6
11:10:43|16911.51
11:10:44|16911.51
11:10:46|16911.62
11:10:47|16911.71
11:10:48|16911.12
11:10:49|16910.88
11:10:50|16910.87
11:10:51|16910.96
11:10:52|16910.91
11:10:53|16911.97
11:10:54|16911.99
11:10:55|16911.99
11:10:56|16911.87
11:10:57|16911.95
11:10:58|16911.74
11:10:59|16911.58
11:11:01|16911.12
11:11:01|16911.59
11:11:03|16911.52
11:11:04|16911.54
11:11:05|16911.52
11:11:05|16911.52
11:11:07|16911.41
11:11:08|16911.7
11:11:09|16911.95
11:11:10|16911.63
11:11:11|16911.63
11:11:12|16912.
11:11:13|16911.52
11:11:14|16911.52
11:11:15|16911.52
11:11:16|16911.51
11:11:17|16911.52
11:11:18|16911.56
11:11:20|16911.51
11:11:20|16911.57
11:11:22|16911.6
11:11:22|16911.65
11:11:24|16911.92
11:11:25|16911.86
11:11:27|16911.51
11:11:28|16911.49
11:11:30|16911.46
11:11:31|16911.46
11:11:33|16911.24
11:11:34|16911.64
11:11:35|16911.72
11:11:37|16911.59
11:11:38|16911.5
11:11:40|16911.72
11:11:40|16911.5
11:11:41|16911.5
11:11:42|16911.29
11:11:43|16911.5
11:11:44|16911.78
11:11:45|16911.78
11:11:46|16911.5
11:11:48|16911.51
11:11:48|16911.77
11:11:49|16911.59
11:11:50|16911.45
11:11:51|16911.64
11:11:53|16911.7
11:11:53|16911.88
11:11:55|16911.56
11:11:56|16911.46
11:11:57|16911.47
11:11:58|16911.74
11:11:58|16911.39
11:12:00|16911.48
11:12:00|16911.48
11:12:02|16911.6
11:12:03|16911.44
11:12:04|16911.44
11:12:05|16911.68
11:12:06|16911.59
11:12:07|16911.47
11:12:07|16911.47
11:12:09|16911.47
11:12:09|16911.36
11:12:10|16911.61
11:12:12|16911.51
11:12:13|16911.51
11:12:14|16911.59
11:12:15|16911.55
11:12:16|16911.55
11:12:17|16911.58
11:12:18|16911.97
11:12:19|16911.62
11:12:20|16911.62
11:12:22|16911.92
11:12:22|16911.63
11:12:23|16911.68
11:12:25|16911.52
11:12:26|16911.81
11:12:27|16911.35
11:12:28|16911.31
11:12:30|16911.1
11:12:31|16911.04
11:12:32|16911.14
11:12:34|16911.52
11:12:35|16911.3
11:12:37|16911.
11:12:37|16910.95
11:12:38|16910.86
11:12:39|16911.24
11:12:40|16910.99
11:12:41|16911.09
11:12:42|16911.12
11:12:43|16910.91
11:12:44|16911.3
11:12:46|16911.3
11:12:46|16911.46
11:12:48|16911.46
11:12:50|16910.88
11:12:50|16911.
11:12:51|16911.19
11:12:53|16911.32
11:12:53|16911.55
11:12:55|16911.48
11:12:56|16911.36
11:12:57|16911.36
11:12:58|16911.45
11:12:59|16911.45
11:13:00|16911.65
11:13:01|16911.68
11:13:02|16911.81
11:13:03|16911.99
11:13:05|16911.42
11:13:05|16911.6
11:13:07|16911.96
11:13:08|16912.02
11:13:09|16911.92
11:13:10|16911.51
11:13:11|16911.51
11:13:12|16911.51
11:13:13|16911.66
11:13:14|16911.81
11:13:15|16911.59
11:13:16|16911.68
11:13:18|16911.29
11:13:19|16911.29
11:13:19|16911.25
11:13:20|16911.35
11:13:22|16911.33
11:13:22|16911.16
11:13:23|16911.12
11:13:24|16910.96
11:13:26|16911.01
11:13:28|16910.99
11:13:28|16911.54
11:13:30|16911.38
11:13:32|16911.14
11:13:33|16911.2
11:13:34|16911.27
11:13:36|16911.29
11:13:36|16911.27
11:13:37|16911.3
11:13:38|16911.35
11:13:39|16911.35
11:13:41|16911.39
11:13:43|16910.9
11:13:44|16910.95
11:13:45|16910.7
11:13:46|16910.68
11:13:47|16911.17
11:13:48|16910.99
11:13:50|16910.98
11:13:51|16910.78
11:13:52|16910.78
11:13:53|16910.78
11:13:54|16910.91
11:13:55|16911.31
11:13:56|16911.32
11:13:58|16911.11
11:13:59|16911.
11:13:59|16911.
11:14:00|16911.14
11:14:02|16911.18
11:14:02|16911.
11:14:04|16911.
11:14:05|16911.12
11:14:06|16911.06
11:14:07|16911.06
11:14:08|16910.98
11:14:09|16910.84
11:14:10|16911.01
11:14:11|16910.99
11:14:12|16910.92
11:14:12|16911.04
11:14:14|16911.09
11:14:15|16910.86
11:14:15|16910.92
11:14:17|16910.99
11:14:18|16911.13
11:14:19|16911.14
11:14:20|16911.66
11:14:21|16911.8
11:14:22|16911.8
11:14:24|16911.83
11:14:24|16911.8
11:14:26|16911.8
11:14:27|16912.1
11:14:28|16912.04
11:14:30|16912.18
11:14:31|16911.92
11:14:32|16912.17
11:14:33|16912.46
11:14:34|16912.26
11:14:35|16912.75
11:14:35|16912.71
11:14:37|16912.48
11:14:38|16912.8
11:14:39|16912.74
11:14:40|16912.78
11:14:41|16912.77
11:14:42|16912.64
11:14:43|16913.01
11:14:44|16913.05
11:14:45|16913.05
11:14:46|16912.71
11:14:46|16912.62
11:14:48|16912.62
11:14:49|16912.63
11:14:50|16912.64
11:14:51|16912.66
11:14:52|16912.84
11:14:53|16912.86
11:14:54|16913.07
11:14:54|16912.82
11:14:56|16912.8
11:14:57|16912.72
11:14:57|16912.79
11:14:59|16912.64
11:15:00|16912.7
11:15:01|16912.22
11:15:02|16912.73
11:15:03|16912.69
11:15:04|16912.71
11:15:05|16912.56
11:15:06|16912.71
11:15:07|16912.85
11:15:08|16912.83
11:15:09|16912.52
11:15:10|16912.57
11:15:11|16912.68
11:15:12|16912.67
11:15:13|16912.83
11:15:14|16912.68
11:15:15|16912.04
11:15:16|16912.28
11:15:17|16912.56
11:15:18|16912.47
11:15:19|16912.27
11:15:20|16912.49
11:15:21|16912.46
11:15:22|16912.59
11:15:23|16912.42
11:15:24|16912.75
11:15:25|16912.74
11:15:26|16912.74
11:15:27|16913.08
11:15:29|16912.9
11:15:30|16911.69
11:15:32|16911.67
11:15:33|16911.89
11:15:34|16911.85
11:15:36|16911.88
11:15:37|16911.76
11:15:38|16911.9
11:15:39|16911.96
11:15:40|16911.83
11:15:41|16911.72
11:15:42|16911.83
11:15:43|16911.97
11:15:44|16911.85
11:15:45|16911.92
11:15:47|16911.89
11:15:47|16911.79
11:15:49|16911.75
11:15:49|16911.04
11:15:50|16911.32
11:15:52|16911.6
11:15:53|16911.6
11:15:54|16911.6
11:15:55|16911.56
11:15:56|16911.42
11:15:58|16911.36
11:15:59|16911.43
11:16:00|16911.63
11:16:01|16911.42
11:16:02|16911.4
11:16:03|16911.4
11:16:04|16911.39
11:16:05|16910.95
11:16:06|16910.2
11:16:07|16909.38
11:16:08|16910.49
11:16:09|16910.45
11:16:11|16910.07
11:16:11|16910.16
11:16:12|16910.13
11:16:13|16910.47
11:16:14|16910.54
11:16:16|16910.58
11:16:16|16910.12
11:16:17|16909.82
11:16:18|16909.82
11:16:19|16909.91
11:16:21|16910.1
11:16:21|16909.77
11:16:22|16909.73
11:16:23|16909.78
11:16:24|16909.83
11:16:25|16909.58
11:16:27|16909.49
11:16:27|16909.91
11:16:28|16909.87
11:16:30|16909.73
11:16:32|16909.49
11:16:33|16909.49
11:16:34|16909.73
11:16:36|16909.85
11:16:36|16909.82
11:16:38|16909.92
11:16:40|16909.81
11:16:40|16909.81
11:16:42|16909.69
11:16:44|16909.98
11:16:45|16909.41
11:16:46|16909.86
11:16:46|16909.86
11:16:48|16909.86
11:16:49|16909.66
11:16:49|16909.41
11:16:51|16909.47
11:16:52|16909.49
11:16:53|16909.42
11:16:55|16909.68
11:16:55|16909.47
11:16:56|16909.47
11:16:57|16909.43
11:16:58|16909.39
11:17:00|16909.54
11:17:00|16909.65
11:17:01|16909.34
11:17:02|16909.49
11:17:03|16909.74
11:17:05|16909.81
11:17:05|16909.5
11:17:07|16909.29
11:17:08|16909.3
11:17:09|16909.2
11:17:10|16909.4
11:17:10|16909.37
11:17:12|16909.46
11:17:13|16909.44
11:17:14|16909.44
11:17:15|16909.48
11:17:15|16909.47
11:17:16|16909.15
11:17:18|16909.23
11:17:19|16909.23
11:17:19|16909.25
11:17:21|16910.19
11:17:22|16910.59
11:17:23|16910.25
11:17:23|16909.34
11:17:24|16909.28
11:17:26|16909.36
11:17:27|16909.17
11:17:28|16909.14
11:17:29|16909.43
11:17:31|16909.68
11:17:32|16909.84
11:17:33|16909.66
11:17:35|16909.42
11:17:36|16909.18
11:17:38|16909.41
11:17:39|16909.46
11:17:40|16909.43
11:17:41|16909.45
11:17:42|16908.26
11:17:44|16908.4
11:17:45|16908.74
11:17:46|16908.78
11:17:48|16909.02
11:17:49|16909.25
11:17:50|16909.03
11:17:51|16909.08
11:17:53|16908.78
11:17:53|16908.74
11:17:54|16908.54
11:17:55|16908.31
11:17:56|16908.3
11:17:57|16908.58
11:17:58|16909.08
11:17:59|16909.14
11:18:01|16908.99
11:18:01|16908.73
11:18:04|16908.85
11:18:05|16909.
11:18:06|16908.8
11:18:07|16908.95
11:18:08|16908.54
11:18:09|16908.72
11:18:10|16908.85
11:18:11|16908.75
11:18:12|16908.79
11:18:13|16908.77
11:18:14|16908.51
11:18:16|16908.72
11:18:17|16908.69
11:18:17|16908.75
11:18:18|16908.67
11:18:20|16908.61
11:18:21|16908.96
11:18:22|16908.66
11:18:23|16908.5
11:18:24|16908.42
11:18:25|16908.9
11:18:26|16908.9
11:18:27|16908.69
11:18:28|16908.64
11:18:29|16908.19
11:18:30|16908.32
11:18:32|16908.08
11:18:33|16907.83
11:18:34|16908.08
11:18:34|16908.23
11:18:36|16908.53
11:18:37|16908.52
11:18:38|16908.17
11:18:39|16908.29
11:18:40|16908.18
11:18:41|16908.17
11:18:43|16908.2
11:18:44|16908.2
11:18:45|16908.29
11:18:45|16908.58
11:18:47|16908.36
11:18:48|16908.22
11:18:49|16908.13
11:18:49|16908.02
11:18:51|16908.18
11:18:52|16908.18
11:18:53|16908.16
11:18:54|16908.38
11:18:55|16908.65
11:18:56|16908.51
11:18:57|16908.33
11:18:58|16908.17
11:18:59|16908.23
11:19:00|16908.23
11:19:01|16908.6
11:19:03|16908.81
11:19:03|16908.68
11:19:04|16908.74
11:19:05|16908.86
11:19:06|16908.68
11:19:08|16908.76
11:19:09|16908.76
11:19:10|16908.61
11:19:10|16908.52
11:19:12|16908.58
11:19:13|16908.84
11:19:14|16908.84
11:19:15|16908.64
11:19:15|16908.43
11:19:17|16908.62
11:19:18|16908.62
11:19:19|16908.57
11:19:20|16908.92
11:19:21|16908.52
11:19:21|16908.52
11:19:23|16908.65
11:19:23|16908.54
11:19:25|16908.76
11:19:26|16908.72
11:19:27|16908.89
11:19:29|16908.93
11:19:29|16908.78
11:19:30|16908.85
11:19:32|16909.37
11:19:33|16909.43
11:19:34|16909.63
11:19:36|16908.96
11:19:36|16908.72
11:19:37|16908.64
11:19:38|16908.73
11:19:40|16908.78
11:19:42|16908.47
11:19:42|16908.47
11:19:44|16908.49
11:19:45|16908.58
11:19:46|16908.58
11:19:47|16908.57
11:19:48|16908.57
11:19:49|16908.57
11:19:51|16908.32
11:19:53|16908.28
11:19:53|16908.45
11:19:54|16908.52
11:19:55|16908.53
11:19:56|16908.01
11:19:57|16908.04
11:19:58|16908.45
11:19:59|16908.35
11:20:00|16908.63
11:20:02|16908.56
11:20:03|16908.28
11:20:04|16907.28
11:20:06|16907.83
11:20:06|16907.83
11:20:08|16907.28
11:20:09|16907.26
11:20:10|16906.62
11:20:11|16906.68
11:20:12|16905.88
11:20:13|16905.97
11:20:14|16905.92
11:20:15|16905.83
11:20:16|16905.87
11:20:17|16906.12
11:20:18|16906.1
11:20:19|16906.1
11:20:20|16906.28
11:20:21|16906.46
11:20:22|16905.84
11:20:23|16905.85
11:20:24|16905.87
11:20:26|16906.14
11:20:26|16906.14
11:20:28|16905.87
11:20:29|16906.31
11:20:30|16906.45
11:20:31|16906.52
11:20:31|16906.57
11:20:33|16906.46
11:20:34|16906.59
11:20:35|16906.33
11:20:37|16906.33
11:20:37|16906.27
11:20:39|16906.14
11:20:40|16906.13
11:20:42|16905.88
11:20:43|16905.57
11:20:44|16905.76
11:20:45|16905.46
11:20:46|16905.1
11:20:47|16905.
11:20:49|16905.31
11:20:50|16905.43
11:20:51|16905.06
11:20:52|16905.76
11:20:54|16905.77
11:20:56|16905.56
11:20:56|16905.46
11:20:57|16905.29
11:20:58|16904.97
11:20:59|16904.74
11:21:00|16904.97
11:21:02|16905.24
11:21:03|16905.22
11:21:05|16905.51
11:21:05|16905.6
11:21:06|16905.56
11:21:07|16905.61
11:21:08|16905.79
11:21:10|16905.6
11:21:11|16906.06
11:21:11|16906.21
11:21:13|16906.67
11:21:13|16906.39
11:21:14|16906.69
11:21:15|16906.68
11:21:16|16907.34
11:21:17|16908.91
11:21:19|16908.25
11:21:20|16908.25
11:21:21|16908.49
11:21:22|16908.57
11:21:22|16908.7
11:21:24|16908.3
11:21:24|16908.49
11:21:26|16908.76
11:21:27|16908.75
11:21:28|16908.18
11:21:28|16908.37
11:21:30|16908.37
11:21:30|16908.27
11:21:31|16908.68
11:21:33|16908.65
11:21:34|16908.62
11:21:36|16908.82
11:21:36|16908.88
11:21:37|16908.27
11:21:39|16908.66
11:21:41|16908.82
11:21:42|16908.64
11:21:43|16908.67
11:21:44|16908.67
11:21:44|16908.53
11:21:46|16908.7
11:21:47|16909.
11:21:48|16908.93
11:21:50|16908.73
11:21:52|16908.78
11:21:52|16908.67
11:21:53|16909.14
11:21:54|16909.46
11:21:55|16909.64
11:21:56|16909.04
11:21:57|16909.22
11:21:58|16909.1
11:21:59|16909.33
11:22:00|16910.03
11:22:01|16909.47
11:22:02|16909.78
11:22:03|16909.86
11:22:04|16909.68
11:22:05|16909.49
11:22:06|16909.51
11:22:08|16909.49
11:22:08|16909.55
11:22:09|16909.69
11:22:10|16909.74
11:22:11|16909.44
11:22:12|16909.69
11:22:13|16909.68
11:22:14|16909.52
11:22:15|16909.65
11:22:16|16909.46
11:22:17|16909.18
11:22:18|16909.09
11:22:19|16909.09
11:22:20|16908.96
11:22:21|16908.78
11:22:22|16908.78
11:22:24|16908.97
11:22:24|16908.86
11:22:25|16908.86
11:22:27|16908.81
11:22:28|16908.81
11:22:29|16908.91
11:22:30|16908.91
11:22:31|16908.72
11:22:32|16908.67
11:22:33|16908.75
11:22:34|16908.75
11:22:35|16908.75
11:22:37|16908.74
11:22:38|16908.6
11:22:39|16908.92
11:22:41|16908.94
11:22:42|16909.04
11:22:43|16909.04
11:22:45|16909.04
11:22:46|16908.72
11:22:48|16908.72
11:22:49|16908.8
11:22:50|16909.19
11:22:51|16908.56
11:22:51|16908.4
11:22:52|16908.42
11:22:54|16908.36
11:22:55|16909.
11:22:56|16908.94
11:22:57|16908.95
11:22:58|16908.98
11:22:59|16908.98
11:23:00|16909.23
11:23:02|16909.33
11:23:03|16909.38
11:23:03|16909.59
11:23:05|16909.6
11:23:06|16909.65
11:23:07|16909.32
11:23:08|16909.67
11:23:09|16909.69
11:23:10|16909.64
11:23:11|16909.64
11:23:12|16909.26
11:23:14|16909.35
11:23:15|16908.97
11:23:16|16908.81
11:23:17|16909.
11:23:17|16908.95
11:23:18|16908.88
11:23:20|16909.03
11:23:20|16908.91
11:23:22|16908.81
11:23:23|16908.98
11:23:24|16909.13
11:23:25|16909.28
11:23:25|16909.19
11:23:26|16908.87
11:23:27|16908.91
11:23:28|16908.94
11:23:30|16909.12
11:23:31|16909.12
11:23:31|16909.16
11:23:32|16909.43
11:23:33|16909.45
11:23:35|16909.61
11:23:36|16909.56
11:23:37|16909.56
11:23:39|16909.27
11:23:41|16909.16
11:23:42|16909.47
11:23:44|16909.63
11:23:44|16909.59
11:23:46|16909.5
11:23:47|16909.27
11:23:48|16909.78
11:23:50|16909.27
11:23:51|16909.11
11:23:52|16909.
11:23:53|16908.91
11:23:54|16908.78
11:23:55|16908.77
11:23:56|16908.77
11:23:58|16908.55
11:23:59|16909.01
11:23:59|16909.01
11:24:01|16909.2
11:24:02|16909.11
11:24:04|16908.98
11:24:04|16908.74
11:24:06|16908.93
11:24:07|16909.3
11:24:08|16909.39
11:24:09|16909.27
11:24:09|16909.27
11:24:11|16908.86
11:24:12|16908.86
11:24:13|16908.98
11:24:14|16909.12
11:24:15|16908.85
11:24:16|16908.98
11:24:16|16909.09
11:24:18|16908.83
11:24:19|16908.84
11:24:20|16909.63
11:24:21|16910.2
11:24:22|16909.77
11:24:23|16909.78
11:24:24|16909.78
11:24:24|16909.81
11:24:26|16910.19
11:24:27|16910.04
11:24:28|16909.81
11:24:29|16909.77
11:24:30|16909.7
11:24:31|16909.61
11:24:32|16909.79
11:24:33|16909.9
11:24:34|16909.87
11:24:35|16909.78
11:24:36|16909.53
11:24:38|16909.83
11:24:39|16909.82
11:24:41|16909.93
11:24:42|16909.86
11:24:43|16910.04
11:24:45|16910.7
11:24:45|16910.15
11:24:47|16910.47
11:24:48|16910.14
11:24:49|16910.14
11:24:50|16910.3
11:24:51|16910.32
11:24:52|16910.22
11:24:53|16909.86
11:24:54|16909.86
11:24:55|16910.2
11:24:56|16909.7
11:24:57|16910.01
11:24:58|16910.11
11:24:59|16910.22
11:25:00|16911.45
11:25:01|16911.1
11:25:02|16911.76
11:25:03|16911.33
11:25:04|16911.75
11:25:05|16911.74
11:25:06|16911.23
11:25:07|16911.3
11:25:09|16911.27
11:25:09|16911.14
11:25:10|16911.2
11:25:11|16911.76
11:25:12|16911.99
11:25:14|16912.02
11:25:14|16912.05
11:25:15|16912.11
11:25:16|16912.65
11:25:17|16912.28
11:25:18|16912.2
11:25:20|16912.74
11:25:20|16912.86
11:25:21|16912.93
11:25:22|16912.56
11:25:23|16912.79
11:25:25|16912.92
11:25:26|16912.92
11:25:26|16912.96
11:25:27|16913.16
11:25:29|16913.1
11:25:29|16913.
11:25:31|16913.42
11:25:31|16913.53
11:25:33|16913.17
11:25:34|16913.21
11:25:34|16913.72
11:25:35|16913.67
11:25:36|16913.98
11:25:38|16913.94
11:25:40|16913.47
11:25:41|16913.78
11:25:43|16914.
11:25:44|16914.
11:25:45|16913.96
11:25:47|16915.23
11:25:47|16915.
11:25:49|16915.04
11:25:50|16915.45
11:25:52|16915.56
11:25:52|16915.16
11:25:53|16915.4
11:25:54|16915.29
11:25:56|16914.99
11:25:57|16914.76
11:25:59|16915.4
11:25:59|16915.28
11:26:01|16915.2
11:26:02|16915.32
11:26:03|16915.15
11:26:03|16915.18
11:26:04|16914.09
11:26:06|16914.32
11:26:07|16914.29
11:26:08|16914.69
11:26:09|16914.69
11:26:10|16914.8
11:26:11|16914.84
11:26:12|16914.95
11:26:13|16914.96
11:26:14|16915.12
11:26:15|16915.13
11:26:16|16915.11
11:26:17|16915.08
11:26:18|16915.04
11:26:19|16915.38
11:26:20|16915.43
11:26:21|16915.49
11:26:22|16915.48
11:26:23|16915.39
11:26:24|16915.04
11:26:25|16915.18
11:26:26|16915.16
11:26:27|16915.16
11:26:28|16915.45
11:26:29|16915.43
11:26:30|16915.41
11:26:31|16915.44
11:26:32|16915.44
11:26:34|16915.4
11:26:34|16915.06
11:26:35|16915.44
11:26:36|16915.34
11:26:37|16915.26
11:26:39|16915.5
11:26:41|16915.62
11:26:41|16915.78
11:26:43|16915.8
11:26:45|16916.04
11:26:45|16916.04
11:26:46|16916.11
11:26:48|16916.05
11:26:49|16916.13
11:26:50|16915.92
11:26:52|16915.97
11:26:53|16916.05
11:26:53|16916.01
11:26:56|16916.16
11:26:56|16916.05
11:26:57|16916.05
11:26:58|16916.05
11:26:59|16916.16
11:27:00|16916.11
11:27:02|16916.03
11:27:02|16916.12
11:27:03|16916.54
11:27:04|16916.86
11:27:05|16916.76
11:27:07|16916.72
11:27:07|16916.85
11:27:08|16916.29
11:27:09|16916.55
11:27:10|16916.21
11:27:12|16916.22
11:27:12|16916.35
11:27:14|16916.57
11:27:15|16916.49
11:27:16|16916.49
11:27:17|16916.49
11:27:18|16916.34
11:27:19|16916.27
11:27:20|16916.24
11:27:21|16916.56
11:27:22|16916.46
11:27:23|16916.47
11:27:24|16916.04
11:27:25|16916.04
11:27:26|16916.24
11:27:27|16916.24
11:27:28|16916.34
11:27:29|16916.96
11:27:31|16916.41
11:27:32|16916.41
11:27:33|16916.41
11:27:33|16916.48
11:27:35|16916.43
11:27:35|16916.5
11:27:37|16916.2
11:27:38|16916.4
11:27:39|16916.48
11:27:41|16916.46
11:27:42|16916.41
11:27:44|16916.52
11:27:45|16916.53
11:27:46|16916.33
11:27:47|16916.57
11:27:49|16916.58
11:27:50|16916.57
11:27:51|16916.33
11:27:52|16916.33
11:27:54|16916.57
11:27:54|16916.58
11:27:55|16916.45
11:27:56|16916.48
11:27:58|16916.82
11:27:59|16916.86
11:28:00|16916.76
11:28:01|16916.79
11:28:02|16916.87
11:28:03|16917.18
11:28:04|16917.24
11:28:06|16917.3
11:28:06|16917.29
11:28:07|16917.31
11:28:08|16917.65
11:28:09|16917.78
11:28:10|16917.51
11:28:11|16917.56
11:28:13|16917.26
11:28:14|16917.22
11:28:15|16916.97
11:28:16|16916.97
11:28:17|16917.15
11:28:18|16917.26
11:28:19|16917.
11:28:20|16917.
11:28:21|16916.87
11:28:22|16916.69
11:28:23|16916.7
11:28:24|16917.21
11:28:25|16917.21
11:28:26|16917.3
11:28:27|16917.32
11:28:28|16917.32
11:28:29|16917.28
11:28:30|16916.75
11:28:31|16916.64
11:28:32|16917.03
11:28:33|16916.75
11:28:34|16916.75
11:28:35|16916.28
11:28:36|16917.03
11:28:37|16916.95
11:28:38|16916.87
11:28:39|16916.69
11:28:40|16916.57
11:28:42|16916.57
11:28:43|16916.64
11:28:45|16916.64
11:28:46|16916.76
11:28:47|16916.81
11:28:48|16916.62
11:28:49|16916.31
11:28:50|16916.63
11:28:51|16916.59
11:28:52|16916.69
11:28:54|16916.72
11:28:55|16916.54
11:28:55|16916.81
11:28:57|16916.82
11:28:58|16916.82
11:28:58|16916.7
11:29:00|16916.75
11:29:00|16916.74
11:29:02|16916.7
11:29:02|16916.56
11:29:04|16916.49
11:29:05|16916.51
11:29:06|16916.66
11:29:07|16916.73
11:29:07|16916.85
11:29:09|16916.94
11:29:10|16916.62
11:29:11|16916.73
11:29:12|16918.38
11:29:13|16918.07
11:29:14|16918.1
11:29:15|16917.82
11:29:16|16918.16
11:29:17|16917.94
11:29:19|16918.11
11:29:19|16918.23
11:29:20|16918.24
11:29:21|16918.25
11:29:23|16918.19
11:29:23|16918.08
11:29:24|16918.18
11:29:25|16918.34
11:29:26|16918.3
11:29:28|16918.44
11:29:28|16918.45
11:29:29|16918.45
11:29:30|16918.07
11:29:31|16918.19
11:29:32|16918.62
11:29:33|16918.41
11:29:34|16918.99
11:29:35|16918.9
11:29:36|16918.72
11:29:37|16918.99
11:29:39|16919.26
11:29:40|16919.54
11:29:41|16919.38
11:29:43|16919.07
11:29:45|16918.93
11:29:45|16918.93
11:29:46|16918.88
11:29:48|16919.01
11:29:49|16919.
11:29:51|16918.34
11:29:51|16918.21
11:29:52|16918.39
11:29:53|16918.04
11:29:55|16918.32
11:29:56|16918.39
11:29:57|16918.54
11:29:58|16918.77
11:30:00|16918.41
11:30:00|16918.55
11:30:01|16918.53
11:30:02|16918.85
11:30:03|16918.66
11:30:04|16918.44
11:30:06|16918.75
11:30:07|16918.73
11:30:08|16918.96
11:30:09|16918.55
11:30:10|16918.88
11:30:11|16918.79
11:30:12|16918.72
11:30:13|16918.61
11:30:14|16918.48
11:30:15|16918.53
11:30:16|16918.41
11:30:17|16918.39
11:30:18|16918.42
11:30:19|16918.24
11:30:20|16917.76
11:30:21|16917.84
11:30:22|16917.84
11:30:23|16918.05
11:30:24|16917.96
11:30:25|16917.89
11:30:26|16918.43
11:30:27|16918.46
11:30:28|16918.38
11:30:29|16918.42
11:30:30|16918.56
11:30:31|16918.65
11:30:32|16918.48
11:30:33|16918.51
11:30:34|16918.44
11:30:35|16918.48
11:30:36|16918.61
11:30:37|16918.43
11:30:38|16918.25
11:30:39|16918.34
11:30:40|16918.63
11:30:41|16918.26
11:30:42|16918.17
11:30:44|16918.
11:30:45|16918.26
11:30:46|16918.14
11:30:47|16918.02
11:30:48|16917.99
11:30:49|16918.17
11:30:51|16918.14
11:30:52|16918.
11:30:53|16918.03
11:30:54|16918.01
11:30:55|16917.69
11:30:56|16917.97
11:30:57|16918.01
11:30:59|16917.55
11:31:00|16917.35
11:31:01|16915.8
11:31:02|16915.53
11:31:03|16915.67
11:31:04|16914.98
11:31:05|16914.9
11:31:06|16914.32
11:31:07|16914.59
11:31:08|16916.19
11:31:09|16916.48
11:31:10|16916.52
11:31:11|16916.42
11:31:13|16916.16
11:31:14|16915.86
11:31:14|16916.21
11:31:16|16916.28
11:31:17|16915.74
11:31:18|16915.83
11:31:18|16915.93
11:31:20|16915.93
11:31:21|16915.32
11:31:22|16915.26
11:31:23|16914.88
11:31:24|16915.24
11:31:26|16915.34
11:31:26|16915.34
11:31:27|16915.56
11:31:28|16915.63
11:31:29|16915.45
11:31:30|16915.33
11:31:31|16915.54
11:31:32|16915.56
11:31:33|16915.7
11:31:35|16915.35
11:31:36|16915.34
11:31:36|16915.7
11:31:37|16916.04
11:31:39|16916.55
11:31:40|16916.24
11:31:41|16916.46
11:31:42|16916.54
11:31:42|16916.28
11:31:45|16916.64
11:31:46|16916.64
11:31:47|16916.35
11:31:47|16916.15
11:31:50|16916.57
11:31:50|16916.52
11:31:51|16916.4
11:31:53|16916.62
11:31:53|16916.62
11:31:54|16916.5
11:31:56|16916.78
11:31:57|16916.68
11:31:58|16916.12
11:31:59|16916.
11:31:59|16916.22
11:32:02|16916.26
11:32:02|16916.35
11:32:04|16916.3
11:32:04|16916.22
11:32:05|16916.26
11:32:06|16915.82
11:32:07|16915.8
11:32:10|16915.9
11:32:10|16915.89
11:32:11|16915.85
11:32:12|16915.55
11:32:13|16915.62
11:32:15|16915.62
11:32:16|16915.81
11:32:17|16915.81
11:32:18|16915.68
11:32:19|16915.49
11:32:20|16915.54
11:32:20|16915.63
11:32:22|16915.41
11:32:22|16915.4
11:32:23|16915.46
11:32:24|16915.28
11:32:25|16915.28
11:32:27|16915.27
11:32:27|16915.3
11:32:29|16915.26
11:32:30|16915.27
11:32:31|16915.19
11:32:32|16915.31
11:32:34|16915.39
11:32:34|16915.5
11:32:35|16915.68
11:32:37|16915.56
11:32:37|16915.76
11:32:38|16916.09
11:32:39|16916.24
11:32:40|16916.13
11:32:41|16915.79
11:32:42|16915.69
11:32:43|16915.36
11:32:45|16915.4
11:32:47|16915.65
11:32:48|16915.68
11:32:50|16915.64
11:32:51|16915.79
11:32:51|16915.79
11:32:53|16915.53
11:32:55|16915.54
11:32:55|16915.53
11:32:56|16915.53
11:32:57|16915.84
11:32:58|16915.9
11:32:59|16915.9
11:33:01|16915.82
11:33:02|16915.83
11:33:03|16915.68
11:33:04|16915.8
11:33:05|16915.25
11:33:06|16915.59
11:33:07|16915.69
11:33:08|16915.72
11:33:10|16915.8
11:33:10|16916.07
11:33:11|16916.06
11:33:12|16915.89
11:33:14|16916.
11:33:15|16915.89
11:33:16|16915.98
11:33:17|16915.52
11:33:18|16915.88
11:33:19|16915.98
11:33:21|16916.18
11:33:21|16916.17
11:33:22|16916.49
11:33:23|16916.2
11:33:25|16915.93
11:33:26|16916.02
11:33:26|16916.01
11:33:28|16916.17
11:33:29|16916.17
11:33:30|16916.
11:33:31|16916.2
11:33:32|16916.22
11:33:33|16916.15
11:33:34|16916.64
11:33:35|16916.37
11:33:36|16916.37
11:33:37|16916.78
11:33:38|16916.84
11:33:39|16916.69
11:33:40|16916.91
11:33:41|16916.91
11:33:42|16916.89
11:33:43|16916.81
11:33:44|16916.84
11:33:46|16917.3
11:33:46|16917.23
11:33:47|16917.1
11:33:49|16917.2
11:33:50|16917.19
11:33:51|16917.43
11:33:52|16916.97
11:33:53|16917.71
11:33:55|16917.32
11:33:56|16917.54
11:33:56|16917.54
11:33:57|16917.63
11:33:59|16917.5
11:33:59|16917.67
11:34:01|16917.72
11:34:02|16917.4
11:34:03|16917.4
11:34:04|16917.99
11:34:05|16918.35
11:34:07|16918.11
11:34:08|16918.41
11:34:08|16918.3
11:34:10|16918.29
11:34:11|16918.33
11:34:12|16918.54
11:34:13|16918.69
11:34:14|16918.66
11:34:14|16918.63
11:34:15|16918.4
11:34:17|16918.59
11:34:18|16918.73
11:34:19|16918.73
11:34:20|16918.54
11:34:21|16918.56
11:34:22|16918.49
11:34:23|16918.49
11:34:24|16918.86
11:34:25|16919.04
11:34:26|16918.63
11:34:27|16918.85
11:34:28|16918.98
11:34:29|16919.04
11:34:30|16919.16
11:34:31|16919.09
11:34:32|16919.06
11:34:34|16919.19
11:34:35|16919.08
11:34:36|16919.25
11:34:37|16919.25
11:34:37|16918.9
11:34:39|16918.76
11:34:40|16918.75
11:34:41|16918.77
11:34:42|16918.9
11:34:43|16918.76
11:34:44|16918.77
11:34:46|16918.94
11:34:46|16918.94
11:34:48|16918.88
11:34:49|16919.06
11:34:51|16918.78
11:34:51|16918.79
11:34:52|16918.76
11:34:53|16918.92
11:34:55|16919.03
11:34:56|16917.7
11:34:58|16918.48
11:34:59|16918.48
11:35:00|16918.53
11:35:01|16918.09
11:35:02|16918.63
11:35:03|16918.68
11:35:04|16918.64
11:35:05|16918.22
11:35:06|16918.51
11:35:07|16918.87
11:35:09|16919.13
11:35:10|16919.17
11:35:11|16919.4
11:35:12|16919.38
11:35:13|16919.19
11:35:14|16919.36
11:35:15|16919.17
11:35:16|16919.3
11:35:17|16919.26
11:35:18|16919.3
11:35:20|16919.19
11:35:20|16918.94
11:35:21|16918.8
11:35:22|16918.99
11:35:23|16918.99
11:35:25|16918.68
11:35:25|16918.89
11:35:26|16918.74
11:35:27|16918.8
11:35:28|16918.75
11:35:29|16918.78
11:35:30|16918.79
11:35:31|16918.23
11:35:32|16918.59
11:35:33|16918.7
11:35:34|16918.7
11:35:35|16918.67
11:35:36|16918.72
11:35:37|16918.64
11:35:38|16918.72
11:35:39|16918.75
11:35:40|16918.65
11:35:41|16918.77
11:35:42|16918.4
11:35:43|16919.15
11:35:44|16919.2
11:35:45|16919.25
11:35:46|16919.12
11:35:48|16918.84
11:35:50|16919.25
11:35:51|16919.39
11:35:53|16919.19
11:35:54|16919.32
11:35:55|16919.22
11:35:56|16919.37
11:35:57|16919.1
11:35:58|16919.19
11:35:59|16919.37
11:36:00|16919.5
11:36:01|16919.93
11:36:02|16919.61
11:36:03|16919.75
11:36:04|16919.71
11:36:05|16919.63
11:36:06|16919.78
11:36:07|16919.82
11:36:08|16919.74
11:36:09|16919.64
11:36:11|16919.64
11:36:11|16919.7
11:36:12|16919.76
11:36:13|16919.88
11:36:14|16919.55
11:36:16|16919.73
11:36:18|16919.84
11:36:19|16919.67
11:36:20|16919.9
11:36:21|16919.8
11:36:22|16919.8
11:36:23|16919.56
11:36:24|16919.56
11:36:26|16919.85
11:36:27|16919.85
11:36:27|16919.72
11:36:28|16919.82
11:36:30|16919.73
11:36:30|16920.11
11:36:31|16919.73
11:36:33|16919.35
11:36:34|16919.32
11:36:35|16919.67
11:36:36|16919.2
11:36:37|16919.61
11:36:37|16918.92
11:36:39|16918.92
11:36:40|16919.18
11:36:40|16919.04
11:36:41|16918.79
11:36:43|16918.62
11:36:44|16918.63
11:36:45|16918.42
11:36:46|16918.67
11:36:47|16918.66
11:36:48|16918.57
11:36:50|16919.09
11:36:51|16918.81
11:36:53|16918.87
11:36:54|16918.87
11:36:54|16919.2
11:36:56|16919.29
11:36:57|16919.14
11:36:59|16919.
11:37:00|16918.68
11:37:01|16918.84
11:37:02|16919.08
11:37:03|16918.93
11:37:04|16919.15
11:37:05|16919.33
11:37:06|16919.01
11:37:07|16918.91
11:37:09|16919.03
11:37:10|16919.37
11:37:11|16919.
11:37:12|16919.
11:37:13|16919.04
11:37:15|16919.24
11:37:16|16919.33
11:37:17|16919.49
11:37:18|16919.21
11:37:19|16919.11
11:37:20|16919.18
11:37:20|16919.18
11:37:22|16919.12
11:37:23|16919.07
11:37:24|16919.
11:37:25|16919.08
11:37:25|16918.96
11:37:27|16919.34
11:37:28|16919.33
11:37:29|16919.34
11:37:30|16919.34
11:37:31|16919.34
11:37:32|16919.46
11:37:34|16919.41
11:37:34|16919.54
11:37:36|16919.55
11:37:37|16919.45
11:37:38|16919.45
11:37:39|16919.57
11:37:40|16919.51
11:37:41|16919.55
11:37:42|16919.31
11:37:43|16919.11
11:37:44|16919.48
11:37:45|16919.52
11:37:46|16919.59
11:37:47|16919.22
11:37:48|16919.41
11:37:50|16919.17
11:37:51|16919.41
11:37:52|16919.59
11:37:54|16919.23
11:37:55|16919.25
11:37:56|16919.38
11:37:56|16919.43
11:37:58|16919.43
11:38:00|16919.42
11:38:00|16919.46
11:38:02|16919.42
11:38:03|16919.42
11:38:04|16919.37
11:38:05|16919.95
11:38:07|16919.89
11:38:07|16919.85
11:38:09|16919.98
11:38:10|16919.98
11:38:11|16919.76
11:38:12|16919.91
11:38:13|16919.28
11:38:14|16919.6
11:38:16|16919.34
11:38:16|16919.56
11:38:17|16919.34
11:38:18|16919.69
11:38:19|16919.55
11:38:20|16919.65
11:38:21|16919.38
11:38:23|16919.35
11:38:24|16919.52
11:38:25|16919.82
11:38:26|16919.64
11:38:27|16919.93
11:38:28|16919.94
11:38:30|16919.64
11:38:30|16919.87
11:38:32|16919.87
11:38:33|16919.86
11:38:34|16919.79
11:38:35|16920.17
11:38:36|16920.08
11:38:37|16919.7
11:38:37|16919.74
11:38:39|16919.51
11:38:39|16919.51
11:38:40|16919.71
11:38:42|16919.71
11:38:42|16919.32
11:38:44|16919.31
11:38:44|16919.74
11:38:46|16919.56
11:38:47|16919.57
11:38:47|16919.44
11:38:49|16919.59
11:38:50|16919.39
11:38:52|16919.68
11:38:52|16919.73
11:38:54|16919.77
11:38:55|16919.63
11:38:56|16919.7
11:38:58|16919.37
11:38:59|16919.32
11:39:00|16919.76
11:39:00|16919.33
11:39:02|16919.34
11:39:03|16919.62
11:39:04|16919.67
11:39:06|16919.66
11:39:06|16919.8
11:39:08|16919.8
11:39:09|16919.8
11:39:10|16919.75
11:39:11|16920.05
11:39:12|16920.09
11:39:13|16919.93
11:39:13|16919.96
11:39:15|16920.19
11:39:16|16919.9
11:39:17|16919.99
11:39:17|16920.1
11:39:19|16919.89
11:39:20|16919.93
11:39:22|16919.85
11:39:23|16919.68
11:39:24|16919.84
11:39:25|16919.84
11:39:26|16919.82
11:39:27|16919.69
11:39:28|16919.93
11:39:29|16918.78
11:39:30|16919.23
11:39:31|16919.26
11:39:32|16919.26
11:39:33|16919.29
11:39:34|16919.11
11:39:35|16919.39
11:39:36|16919.36
11:39:37|16919.2
11:39:38|16919.39
11:39:39|16919.47
11:39:40|16919.66
11:39:41|16919.85
11:39:42|16919.71
11:39:43|16919.3
11:39:44|16919.3
11:39:46|16919.3
11:39:47|16919.68
11:39:47|16919.74
11:39:49|16919.77
11:39:50|16919.57
11:39:51|16919.67
11:39:52|16919.6
11:39:54|16919.75
11:39:55|16920.
11:39:57|16919.86
11:39:58|16920.22
11:39:59|16920.22
11:40:00|16920.37
11:40:02|16920.37
11:40:02|16919.95
11:40:03|16919.95
11:40:05|16918.92
11:40:06|16919.28
11:40:07|16918.69
11:40:08|16918.81
11:40:09|16919.
11:40:10|16918.88
11:40:11|16919.
11:40:12|16918.86
11:40:13|16919.13
11:40:14|16918.98
11:40:15|16918.75
11:40:16|16918.99
11:40:17|16919.17
11:40:18|16919.56
11:40:19|16919.99
11:40:20|16919.
11:40:21|16919.53
11:40:23|16918.52
11:40:24|16918.35
11:40:25|16918.96
11:40:26|16918.88
11:40:27|16919.36
11:40:28|16919.09
11:40:29|16918.82
11:40:30|16918.64
11:40:31|16918.67
11:40:32|16918.72
11:40:33|16918.68
11:40:34|16918.5
11:40:35|16918.99
11:40:36|16918.68
11:40:37|16918.75
11:40:38|16918.75
11:40:40|16918.69
11:40:41|16918.71
11:40:42|16918.95
11:40:43|16918.95
11:40:43|16918.95
11:40:44|16918.98
11:40:46|16918.89
11:40:47|16918.74
11:40:48|16918.75
11:40:49|16918.78
11:40:50|16919.
11:40:50|16918.99
11:40:52|16918.93
11:40:53|16918.93
11:40:54|16919.
11:40:55|16919.
11:40:56|16918.75
11:40:57|16918.71
11:40:58|16918.64
11:41:00|16918.94
11:41:01|16918.88
11:41:03|16918.91
11:41:04|16918.88
11:41:05|16918.99
11:41:06|16918.97
11:41:07|16919.
11:41:08|16919.
11:41:09|16919.17
11:41:10|16919.07
11:41:11|16919.05
11:41:12|16918.8
11:41:14|16918.54
11:41:15|16918.63
11:41:16|16918.93
11:41:18|16918.94
11:41:19|16918.79
11:41:19|16918.51
11:41:20|16918.73
11:41:22|16918.52
11:41:23|16918.58
11:41:24|16919.
11:41:25|16919.
11:41:26|16918.8
11:41:28|16918.99
11:41:28|16918.8
11:41:29|16918.79
11:41:31|16918.73
11:41:31|16918.78
11:41:32|16918.82
11:41:34|16918.91
11:41:35|16918.79
11:41:35|16918.82
11:41:37|16918.9
11:41:37|16918.94
11:41:39|16918.94
11:41:39|16919.
11:41:41|16918.95
11:41:41|16919.
11:41:42|16919.
11:41:44|16919.03
11:41:45|16919.35
11:41:45|16919.29
11:41:47|16918.94
11:41:47|16918.93
11:41:48|16918.93
11:41:50|16919.
11:41:51|16919.
11:41:52|16918.82
11:41:53|16919.
11:41:55|16918.96
11:41:55|16918.93
11:41:57|16918.99
11:41:58|16918.74
11:41:59|16918.83
11:42:00|16918.91
11:42:01|16918.93
11:42:02|16918.96
11:42:04|16919.
11:42:05|16919.
11:42:06|16919.
11:42:08|16919.02
11:42:09|16919.05
11:42:10|16919.78
11:42:11|16919.21
11:42:12|16919.09
11:42:13|16918.94
11:42:15|16918.81
11:42:16|16918.94
11:42:17|16918.85
11:42:18|16918.94
11:42:19|16918.84
11:42:20|16918.8
11:42:21|16919.
11:42:22|16918.99
11:42:23|16918.92
11:42:24|16918.83
11:42:26|16918.56
11:42:26|16918.66
11:42:28|16918.83
11:42:29|16918.81
11:42:29|16919.
11:42:31|16919.
11:42:32|16919.11
11:42:33|16918.54
11:42:34|16918.66
11:42:34|16918.87
11:42:36|16918.88
11:42:37|16918.7
11:42:38|16918.89
11:42:39|16918.97
11:42:40|16918.89
11:42:41|16919.
11:42:41|16918.92
11:42:43|16918.92
11:42:44|16918.76
11:42:45|16918.96
11:42:45|16918.83
11:42:46|16918.51
11:42:48|16918.69
11:42:48|16918.78
11:42:49|16918.99
11:42:51|16918.25
11:42:51|16918.48
11:42:52|16918.27
11:42:53|16918.42
11:42:55|16918.72
11:42:55|16918.72
11:42:57|16918.49
11:42:58|16918.71
11:43:00|16915.93
11:43:01|16916.26
11:43:02|16916.15
11:43:03|16916.53
11:43:03|16916.
11:43:04|16916.24
11:43:06|16916.15
11:43:07|16916.52
11:43:08|16916.19
11:43:09|16916.32
11:43:10|16916.49
11:43:10|16916.6
11:43:12|16916.54
11:43:13|16916.14
11:43:14|16916.08
11:43:15|16916.06
11:43:16|16916.09
11:43:17|16916.18
11:43:18|16916.14
11:43:19|16916.15
11:43:20|16916.61
11:43:21|16916.58
11:43:22|16916.68
11:43:23|16916.28
11:43:24|16916.6
11:43:25|16916.38
11:43:26|16916.38
11:43:27|16916.89
11:43:29|16916.6
11:43:29|16916.99
11:43:30|16916.83
11:43:31|16916.81
11:43:32|16916.95
11:43:33|16916.86
11:43:35|16917.38
11:43:36|16916.78
11:43:37|16917.19
11:43:38|16917.03
11:43:39|16917.28
11:43:40|16916.93
11:43:41|16917.09
11:43:42|16917.14
11:43:43|16917.42
11:43:44|16917.5
11:43:45|16917.4
11:43:46|16917.1
11:43:47|16917.13
11:43:48|16917.41
11:43:49|16917.48
11:43:50|16917.36
11:43:51|16917.16
11:43:52|16917.46
11:43:53|16917.69
11:43:54|16917.96
11:43:55|16917.94
11:43:57|16918.5
11:43:58|16918.96
11:44:00|16918.71
11:44:01|16918.25
11:44:03|16918.04
11:44:04|16918.1
11:44:05|16918.04
11:44:07|16917.89
11:44:08|16918.08
11:44:09|16918.43
11:44:10|16918.44
11:44:12|16918.08
11:44:12|16918.03
11:44:14|16918.3
11:44:15|16918.03
11:44:16|16918.1
11:44:17|16918.03
11:44:18|16918.04
11:44:19|16918.
11:44:19|16918.13
11:44:21|16918.16
11:44:22|16918.09
11:44:23|16917.27
11:44:24|16917.45
11:44:25|16916.97
11:44:26|16917.14
11:44:27|16917.39
11:44:28|16917.18
11:44:29|16917.18
11:44:30|16917.51
11:44:31|16917.28
11:44:32|16917.3
11:44:33|16917.14
11:44:34|16917.52
11:44:35|16917.74
11:44:36|16917.74
11:44:37|16917.71
11:44:38|16917.6
11:44:39|16917.28
11:44:40|16917.18
11:44:42|16917.59
11:44:42|16917.3
11:44:43|16917.3
11:44:44|16917.83
11:44:45|16917.83
11:44:46|16917.23
11:44:47|16917.26
11:44:48|16917.26
11:44:49|16917.26
11:44:50|16917.42
11:44:51|16917.23
11:44:52|16917.26
11:44:53|16917.5
11:44:54|16917.
11:44:56|16917.
11:44:58|16917.16
11:44:59|16917.3
11:45:00|16917.23
11:45:02|16917.14
11:45:02|16917.14
11:45:04|16917.07
11:45:05|16917.14
11:45:07|16917.27
11:45:08|16917.09
11:45:09|16917.29
11:45:10|16917.18
11:45:12|16917.05
11:45:12|16917.29
11:45:13|16917.13
11:45:14|16917.59
11:45:15|16917.64
11:45:16|16917.95
11:45:17|16918.11
11:45:18|16918.13
11:45:19|16917.99
11:45:20|16918.18
11:45:21|16918.18
11:45:22|16918.
11:45:23|16918.21
11:45:24|16918.21
11:45:25|16918.25
11:45:27|16918.7
11:45:28|16918.17
11:45:29|16918.49
11:45:30|16918.22
11:45:31|16918.41
11:45:32|16918.42
11:45:33|16918.42
11:45:33|16918.39
11:45:35|16918.7
11:45:36|16918.43
11:45:37|16918.68
11:45:38|16918.52
11:45:39|16918.52
11:45:40|16918.32
11:45:41|16918.23
11:45:42|16918.45
11:45:44|16918.3
11:45:45|16918.13
11:45:46|16918.27
11:45:47|16918.25
11:45:48|16918.63
11:45:49|16918.49
11:45:50|16918.66
11:45:50|16918.68
11:45:52|16918.29
11:45:53|16918.5
11:45:54|16918.41
11:45:56|16918.38
11:45:56|16918.38
11:45:58|16918.53
11:46:00|16918.03
11:46:00|16918.2
11:46:02|16918.4
11:46:04|16918.34
11:46:04|16918.37
11:46:05|16918.39
11:46:06|16918.45
11:46:08|16918.2
11:46:09|16918.28
11:46:10|16918.19
11:46:11|16918.2
11:46:12|16918.14
11:46:14|16918.2
11:46:15|16918.26
11:46:16|16918.43
11:46:16|16918.54
11:46:18|16918.39
11:46:19|16918.3
11:46:20|16918.46
11:46:20|16918.32
11:46:22|16918.32
11:46:23|16918.29
11:46:24|16918.28
11:46:25|16918.2
11:46:26|16918.23
11:46:27|16918.34
11:46:28|16918.43
11:46:29|16918.64
11:46:30|16918.51
11:46:31|16918.44
11:46:32|16918.1
11:46:33|16918.29
11:46:34|16918.1
11:46:35|16918.05
11:46:36|16918.05
11:46:37|16918.1
11:46:38|16918.2
11:46:39|16917.91
11:46:40|16917.73
11:46:41|16917.73
11:46:42|16918.15
11:46:43|16918.26
11:46:44|16918.44
11:46:45|16918.57
11:46:46|16918.57
11:46:47|16918.23
11:46:49|16918.27
11:46:49|16918.62
11:46:51|16918.34
11:46:51|16918.43
11:46:52|16918.34
11:46:54|16918.35
11:46:55|16918.33
11:46:56|16918.4
11:46:56|16917.62
11:46:57|16918.22
11:46:58|16917.96
11:47:00|16918.29
11:47:01|16918.04
11:47:03|16918.34
11:47:05|16918.31
11:47:05|16918.24
11:47:07|16918.41
11:47:08|16918.03
11:47:10|16918.79
11:47:11|16918.34
11:47:12|16918.31
11:47:14|16918.53
11:47:15|16918.73
11:47:16|16918.63
11:47:18|16918.5
11:47:18|16918.52
11:47:19|16918.52
11:47:20|16918.49
11:47:21|16918.46
11:47:22|16918.46
11:47:23|16918.39
11:47:25|16918.78
11:47:25|16918.54
11:47:27|16918.45
11:47:28|16918.36
11:47:29|16918.13
11:47:30|16918.45
11:47:31|16918.06
11:47:33|16918.36
11:47:33|16918.4
11:47:34|16918.04
11:47:35|16918.22
11:47:36|16918.04
11:47:38|16917.76
11:47:39|16917.92
11:47:40|16918.1
11:47:41|16917.99
11:47:42|16917.99
11:47:43|16918.32
11:47:44|16918.32
11:47:45|16918.21
11:47:46|16918.19
11:47:47|16918.19
11:47:49|16918.3
11:47:49|16918.3
11:47:51|16918.3
11:47:51|16917.97
11:47:53|16918.3
11:47:54|16917.75
11:47:54|16917.75
11:47:56|16917.68
11:47:57|16918.15
11:47:58|16918.15
11:47:58|16918.22
11:48:00|16918.29
11:48:02|16917.89
11:48:04|16918.23
11:48:05|16918.2
11:48:06|16918.2
11:48:07|16918.22
11:48:08|16918.01
11:48:09|16917.99
11:48:10|16918.23
11:48:11|16918.44
11:48:11|16918.49
11:48:14|16918.45
11:48:14|16918.51
11:48:15|16918.5
11:48:16|16918.44
11:48:17|16918.49
11:48:18|16918.5
11:48:19|16918.49
11:48:20|16918.59
11:48:21|16918.49
11:48:22|16918.3
11:48:23|16918.51
11:48:25|16918.59
11:48:26|16918.54
11:48:26|16918.3
11:48:28|16918.26
11:48:29|16918.22
11:48:30|16918.2
11:48:31|16918.35
11:48:32|16918.55
11:48:33|16918.59
11:48:34|16918.79
11:48:35|16918.71
11:48:36|16918.45
11:48:37|16918.58
11:48:38|16918.39
11:48:39|16918.32
11:48:40|16918.5
11:48:41|16918.22
11:48:42|16918.09
11:48:44|16917.97
11:48:45|16918.13
11:48:45|16918.13
11:48:46|16917.94
11:48:48|16918.3
11:48:49|16918.44
11:48:50|16918.46
11:48:51|16918.29
11:48:52|16918.1
11:48:53|16918.08
11:48:54|16918.59
11:48:55|16918.02
11:48:57|16918.44
11:48:57|16918.42
11:48:58|16918.31
11:48:59|16917.15
11:49:01|16917.23
11:49:02|16917.22
11:49:03|16917.34
11:49:04|16917.37
11:49:06|16917.56
11:49:08|16917.87
11:49:08|16917.7
11:49:09|16918.07
11:49:10|16918.07
11:49:12|16917.6
11:49:13|16917.92
11:49:14|16917.91
11:49:16|16918.12
11:49:16|16917.89
11:49:18|16917.64
11:49:19|16917.63
11:49:20|16917.63
11:49:21|16918.09
11:49:22|16917.72
11:49:23|16917.6
11:49:24|16918.29
11:49:25|16917.75
11:49:26|16917.88
11:49:27|16917.88
11:49:28|16917.91
11:49:30|16918.29
11:49:31|16918.68
11:49:31|16918.5
11:49:32|16918.41
11:49:34|16918.59
11:49:35|16918.57
11:49:36|16918.62
11:49:37|16918.51
11:49:38|16918.6
11:49:39|16918.12
11:49:40|16918.5
11:49:41|16918.49
11:49:42|16918.47
11:49:43|16918.39
11:49:44|16918.47
11:49:45|16918.45
11:49:46|16918.52
11:49:47|16918.25
11:49:48|16918.43
11:49:49|16918.82
11:49:50|16918.58
11:49:51|16918.31
11:49:52|16918.18
11:49:53|16918.07
11:49:54|16918.22
11:49:55|16918.29
11:49:56|16918.4
11:49:57|16918.41
11:49:58|16918.5
11:49:59|16918.51
11:50:00|16918.36
11:50:01|16918.34
11:50:03|16917.91
11:50:04|16917.88
11:50:05|16917.93
11:50:06|16917.91
11:50:08|16917.87
11:50:09|16917.96
11:50:10|16918.13
11:50:11|16917.89
11:50:12|16917.62
11:50:13|16917.56
11:50:14|16917.62
11:50:15|16917.64
11:50:16|16917.61
11:50:17|16917.78
11:50:19|16918.1
11:50:20|16917.97
11:50:20|16917.86
11:50:21|16917.6
11:50:23|16917.78
11:50:24|16918.01
11:50:24|16917.88
11:50:26|16917.9
11:50:27|16917.93
11:50:28|16917.89
11:50:29|16917.63
11:50:30|16917.71
11:50:31|16917.92
11:50:32|16917.82
11:50:33|16917.84
11:50:34|16917.9
11:50:35|16917.81
11:50:36|16917.95
11:50:37|16918.02
11:50:38|16918.11
11:50:39|16918.1
11:50:40|16917.96
11:50:41|16917.74
11:50:42|16917.69
11:50:43|16917.89
11:50:45|16918.23
11:50:45|16918.22
11:50:46|16918.06
11:50:47|16918.34
11:50:48|16918.23
11:50:49|16918.45
11:50:50|16918.55
11:50:51|16918.5
11:50:52|16918.48
11:50:53|16918.57
11:50:54|16918.55
11:50:55|16918.56
11:50:56|16918.51
11:50:57|16918.24
11:50:58|16918.35
11:50:59|16918.4
11:51:00|16918.54
11:51:01|16918.12
11:51:03|16918.56
11:51:05|16918.57
11:51:06|16918.36
11:51:08|16918.43
11:51:08|16918.35
11:51:10|16918.47
11:51:10|16918.29
11:51:12|16918.12
11:51:12|16918.35
11:51:14|16917.88
11:51:15|16917.86
11:51:17|16917.92
11:51:18|16917.78
11:51:19|16917.94
11:51:19|16918.23
11:51:21|16918.04
11:51:22|16918.04
11:51:23|16918.1
11:51:24|16918.36
11:51:25|16918.1
11:51:25|16917.99
11:51:27|16918.
11:51:29|16917.69
11:51:29|16917.7
11:51:30|16917.74
11:51:31|16917.87
11:51:32|16918.43
11:51:33|16918.72
11:51:34|16918.67
11:51:35|16918.44
11:51:37|16918.65
11:51:38|16918.64
11:51:38|16918.39
11:51:40|16918.46
11:51:41|16918.37
11:51:42|16918.52
11:51:43|16918.65
11:51:44|16918.19
11:51:45|16918.34
11:51:46|16917.64
11:51:47|16918.2
11:51:48|16918.37
11:51:49|16918.61
11:51:50|16918.32
11:51:51|16918.29
11:51:52|16918.61
11:51:53|16918.62
11:51:54|16918.66
11:51:55|16918.67
11:51:56|16918.5
11:51:57|16917.85
11:51:58|16917.7
11:51:59|16918.04
11:52:01|16917.98
11:52:02|16918.48
11:52:02|16918.56
11:52:04|16918.54
11:52:06|16918.58
11:52:07|16918.2
11:52:08|16918.2
11:52:09|16918.37
11:52:11|16918.37
11:52:12|16917.83
11:52:13|16917.82
11:52:14|16917.7
11:52:15|16917.94
11:52:16|16917.79
11:52:18|16918.1
11:52:19|16918.37
11:52:20|16917.89
11:52:21|16917.89
11:52:22|16917.93
11:52:23|16918.04
11:52:24|16917.93
11:52:25|16917.93
11:52:26|16917.73
11:52:27|16917.98
11:52:28|16917.98
11:52:29|16918.32
11:52:30|16918.32
11:52:31|16918.24
11:52:32|16918.35
11:52:33|16918.35
11:52:35|16918.42
11:52:36|16918.41
11:52:37|16918.51
11:52:38|16918.37
11:52:38|16918.35
11:52:40|16918.51
11:52:41|16918.61
11:52:41|16918.6
11:52:43|16918.52
11:52:44|16918.42
11:52:44|16918.19
11:52:46|16918.16
11:52:47|16918.29
11:52:47|16918.12
11:52:48|16918.04
11:52:50|16918.06
11:52:51|16918.73
11:52:52|16918.72
11:52:53|16918.38
11:52:54|16918.5
11:52:55|16918.47
11:52:56|16918.6
11:52:57|16918.61
11:52:58|16918.63
11:52:59|16918.65
11:53:00|16918.53
11:53:01|16918.87
11:53:02|16918.72
11:53:03|16918.53
11:53:03|16918.71
11:53:05|16918.94
11:53:06|16918.7
11:53:08|16918.96
11:53:09|16918.69
11:53:11|16918.68
11:53:12|16918.72
11:53:13|16918.72
11:53:14|16918.69
11:53:16|16918.67
11:53:17|16918.81
11:53:17|16918.81
11:53:19|16918.5
11:53:20|16918.53
11:53:20|16918.56
11:53:22|16918.83
11:53:23|16918.86
11:53:24|16918.72
11:53:25|16918.65
11:53:27|16918.5
11:53:28|16918.35
11:53:29|16918.62
11:53:30|16918.62
11:53:31|16918.62
11:53:32|16918.51
11:53:33|16918.34
11:53:34|16918.64
11:53:35|16918.62
11:53:36|16918.49
11:53:37|16918.49
11:53:38|16918.19
11:53:39|16918.49
11:53:40|16918.32
11:53:41|16918.32
11:53:42|16918.31
11:53:43|16918.1
11:53:44|16918.12
11:53:45|16918.1
11:53:46|16918.32
11:53:47|16918.56
11:53:48|16918.46
11:53:49|16918.64
11:53:50|16918.63
11:53:51|16918.79
11:53:52|16918.48
11:53:53|16918.46
11:53:54|16918.67
11:53:55|16918.67
11:53:56|16918.66
11:53:57|16918.66
11:53:58|16918.64
11:53:59|16918.89
11:54:00|16918.13
11:54:01|16918.19
11:54:02|16918.19
11:54:03|16918.35
11:54:04|16918.2
11:54:05|16918.37
11:54:07|16917.83
11:54:08|16917.74
11:54:10|16917.9
11:54:11|16917.54
11:54:12|16917.49
11:54:13|16917.75
11:54:14|16917.94
11:54:15|16917.82
11:54:16|16917.81
11:54:17|16917.91
11:54:19|16918.04
11:54:19|16918.21
11:54:21|16918.05
11:54:22|16918.05
11:54:23|16917.82
11:54:24|16918.15
11:54:25|16918.04
11:54:26|16918.05
11:54:27|16918.05
11:54:28|16917.9
11:54:29|16917.66
11:54:30|16917.88
11:54:31|16917.88
11:54:32|16917.85
11:54:33|16917.87
11:54:34|16917.54
11:54:35|16918.06
11:54:37|16917.77
11:54:38|16917.54
11:54:39|16917.55
11:54:40|16917.55
11:54:41|16917.54
11:54:42|16917.57
11:54:43|16917.84
11:54:44|16917.73
11:54:44|16917.69
11:54:46|16917.73
11:54:47|16917.58
11:54:48|16917.47
11:54:49|16917.47
11:54:50|16917.45
11:54:51|16917.49
11:54:52|16917.51
11:54:53|16917.94
11:54:54|16917.56
11:54:55|16917.84
11:54:56|16918.32
11:54:57|16918.3
11:54:58|16918.58
11:54:59|16918.14
11:55:00|16918.32
11:55:01|16918.19
11:55:02|16918.33
11:55:03|16918.33
11:55:05|16918.01
11:55:06|16917.94
11:55:07|16917.99
11:55:09|16918.59
11:55:10|16918.25
11:55:12|16917.95
11:55:13|16917.82
11:55:14|16917.95
11:55:15|16918.13
11:55:16|16918.13
11:55:17|16918.13
11:55:19|16917.86
11:55:20|16917.79
11:55:20|16917.76
11:55:22|16918.24
11:55:23|16918.26
11:55:23|16918.17
11:55:24|16918.26
11:55:26|16918.2
11:55:27|16918.21
11:55:28|16918.32
11:55:28|16918.3
11:55:30|16918.35
11:55:31|16918.38
11:55:31|16918.57
11:55:33|16918.82
11:55:34|16918.6
11:55:35|16918.58
11:55:35|16918.57
11:55:36|16918.58
11:55:38|16918.59
11:55:39|16918.59
11:55:40|16918.46
11:55:41|16918.5
11:55:41|16918.68
11:55:43|16918.68
11:55:44|16918.39
11:55:45|16918.56
11:55:46|16918.59
11:55:47|16918.65
11:55:48|16918.43
11:55:49|16918.57
11:55:50|16918.38
11:55:51|16918.65
11:55:52|16918.83
11:55:53|16918.72
11:55:54|16918.71
11:55:55|16918.38
11:55:57|16918.34
11:55:58|16918.35
11:55:59|16918.56
11:55:59|16918.56
11:56:01|16918.32
11:56:02|16918.43
11:56:03|16918.22
11:56:04|16918.3
11:56:04|16918.4
11:56:06|16918.03
11:56:07|16917.97
11:56:08|16917.71
11:56:10|16917.5
11:56:11|16917.08
11:56:13|16917.4
11:56:14|16916.42
11:56:15|16916.48
11:56:16|16916.7
11:56:17|16916.45
11:56:18|16916.28
11:56:20|16916.37
11:56:21|16916.37
11:56:22|16916.55
11:56:23|16916.38
11:56:24|16916.25
11:56:25|16916.45
11:56:26|16916.37
11:56:27|16916.34
11:56:28|16916.54
11:56:29|16916.43
11:56:30|16916.01
11:56:31|16916.
11:56:32|16916.52
11:56:33|16916.62
11:56:34|16916.37
11:56:35|16916.07
11:56:36|16916.09
11:56:37|16916.04
11:56:38|16916.12
11:56:39|16916.52
11:56:40|16916.24
11:56:41|16916.2
11:56:42|16916.6
11:56:43|16916.35
11:56:44|16916.88
11:56:45|16916.67
11:56:46|16916.53
11:56:47|16917.01
11:56:48|16916.88
11:56:49|16916.94
11:56:50|16916.88
11:56:51|16916.66
11:56:52|16916.41
11:56:53|16916.4
11:56:54|16916.4
11:56:55|16916.4
11:56:56|16916.56
11:56:57|16916.4
11:56:58|16916.54
11:56:59|16915.8
11:57:01|16915.86
11:57:02|16915.75
11:57:02|16915.66
11:57:04|16915.67
11:57:05|16915.51
11:57:06|16915.64
11:57:07|16915.95
11:57:08|16916.24
11:57:09|16916.18
11:57:11|16916.21
11:57:12|16915.84
11:57:13|16915.86
11:57:15|16915.9
11:57:16|16915.39
11:57:17|16915.48
11:57:18|16915.51
11:57:19|16915.99
11:57:21|16915.88
11:57:22|16915.58
11:57:22|16915.96
11:57:24|16916.1
11:57:25|16915.47
11:57:26|16915.6
11:57:27|16915.74
11:57:28|16915.48
11:57:29|16915.34
11:57:30|16915.38
11:57:31|16915.38
11:57:32|16915.48
11:57:34|16915.48
11:57:35|16915.48
11:57:36|16915.48
11:57:37|16915.25
11:57:37|16915.52
11:57:39|16915.56
11:57:40|16915.69
11:57:41|16915.61
11:57:42|16915.74
11:57:43|16915.78
11:57:44|16915.79
11:57:45|16915.78
11:57:46|16915.85
11:57:47|16915.53
11:57:48|16915.77
11:57:49|16915.89
11:57:50|16915.89
11:57:50|16915.85
11:57:52|16915.84
11:57:53|16915.88
11:57:54|16915.8
11:57:54|16915.8
11:57:55|16915.84
11:57:57|16916.2
11:57:57|16916.16
11:57:59|16916.04
11:58:00|16916.1
11:58:01|16915.9
11:58:02|16915.55
11:58:03|16915.52
11:58:04|16915.91
11:58:05|16915.55
11:58:06|16915.86
11:58:07|16915.74
11:58:09|16915.76
11:58:10|16915.77
11:58:12|16915.51
11:58:13|16915.66
11:58:14|16915.29
11:58:16|16915.47
11:58:17|16915.59
11:58:19|16915.43
11:58:20|16915.66
11:58:22|16915.6
11:58:23|16915.62
11:58:25|16915.47
11:58:26|16915.15
11:58:27|16915.61
11:58:28|16915.64
11:58:29|16915.6
11:58:30|16915.73
11:58:31|16915.73
11:58:32|16915.7
11:58:33|16915.47
11:58:34|16915.67
11:58:35|16915.17
11:58:36|16915.01
11:58:37|16914.95
11:58:38|16914.97
11:58:39|16915.07
11:58:40|16915.15
11:58:41|16915.18
11:58:42|16915.
11:58:43|16914.94
11:58:44|16915.28
11:58:45|16915.
11:58:46|16915.28
11:58:48|16915.6
11:58:48|16915.42
11:58:50|16915.2
11:58:50|16915.16
11:58:51|16915.18
11:58:53|16915.14
11:58:54|16915.32
11:58:55|16915.05
11:58:56|16915.06
11:58:57|16914.73
11:58:58|16914.77
11:58:59|16914.77
11:59:00|16914.78
11:59:01|16915.34
11:59:02|16915.07
11:59:03|16915.25
11:59:04|16914.85
11:59:05|16914.66
11:59:06|16914.57
11:59:07|16914.33
11:59:08|16914.19
11:59:09|16914.68
11:59:11|16914.41
11:59:13|16914.32
11:59:14|16914.39
11:59:15|16914.54
11:59:17|16913.84
11:59:18|16914.15
11:59:20|16914.21
11:59:21|16914.29
11:59:22|16914.71
11:59:23|16914.42
11:59:24|16914.96
11:59:26|16913.73
11:59:26|16913.82
11:59:27|16913.91
11:59:28|16914.17
11:59:29|16914.1
11:59:30|16914.07
11:59:31|16914.07
11:59:32|16913.97
11:59:33|16914.08
11:59:34|16914.75
11:59:35|16914.54
11:59:36|16914.31
11:59:37|16914.27
11:59:39|16914.23
11:59:39|16913.98
11:59:41|16914.93
11:59:42|16913.95
11:59:43|16914.01
11:59:44|16914.17
11:59:45|16914.13
11:59:46|16914.42
11:59:47|16914.99
11:59:48|16914.27
11:59:49|16914.33
11:59:49|16914.53
11:59:51|16915.
11:59:52|16914.84
11:59:53|16914.45
11:59:54|16914.86
11:59:54|16914.77
11:59:57|16914.74
11:59:57|16914.64
11:59:58|16915.
11:59:59|16914.8
12:00:00|16914.59
12:00:01|16914.33
12:00:02|16914.39
12:00:03|16914.05
12:00:04|16913.63
12:00:05|16913.52
12:00:06|16912.57
12:00:07|16912.21
12:00:08|16910.9
12:00:09|16910.82
12:00:10|16911.25
12:00:12|16910.75
12:00:14|16910.49
12:00:15|16910.7
12:00:17|16910.73
12:00:17|16910.47
12:00:19|16911.08
12:00:21|16910.1
12:00:21|16909.76
12:00:22|16909.83
12:00:23|16909.56
12:00:24|16909.53
12:00:25|16909.53
12:00:26|16908.66
12:00:27|16908.75
12:00:28|16908.75
12:00:29|16908.43
12:00:30|16908.01
12:00:31|16907.28
12:00:32|16907.56
12:00:33|16905.71
12:00:34|16906.81
12:00:36|16908.2
12:00:37|16907.81
12:00:38|16907.23
12:00:39|16907.19
12:00:40|16907.55
12:00:41|16907.48
12:00:43|16907.11
12:00:43|16907.08
12:00:44|16907.65
12:00:45|16907.63
12:00:46|16907.88
12:00:47|16907.47
12:00:48|16907.79
12:00:49|16908.09
12:00:50|16908.38
12:00:51|16908.63
12:00:52|16908.32
12:00:53|16908.69
12:00:54|16907.94
12:00:55|16908.26
12:00:56|16907.75
12:00:57|16907.41
12:00:58|16907.59
12:00:59|16908.33
12:01:00|16908.06
12:01:01|16907.9
12:01:02|16907.7
12:01:03|16907.88
12:01:04|16907.61
12:01:05|16907.79
12:01:06|16908.03
12:01:07|16907.95
12:01:08|16907.77
12:01:09|16907.69
12:01:10|16908.39
12:01:11|16908.03
12:01:13|16908.51
12:01:15|16908.11
12:01:16|16908.27
12:01:17|16908.12
12:01:18|16908.39
12:01:19|16908.37
12:01:20|16910.07
12:01:21|16910.06
12:01:23|16910.45
12:01:24|16910.82
12:01:25|16910.96
12:01:26|16911.45
12:01:27|16911.28
12:01:28|16911.32
12:01:29|16911.47
12:01:30|16911.69
12:01:30|16911.78
12:01:32|16911.55
12:01:32|16911.67
12:01:33|16911.81
12:01:35|16911.96
12:01:35|16911.23
12:01:37|16911.2
12:01:38|16911.08
12:01:39|16911.
12:01:40|16910.84
12:01:41|16910.81
12:01:43|16910.63
12:01:43|16910.74
12:01:44|16910.26
12:01:45|16910.67
12:01:46|16910.09
12:01:47|16910.55
12:01:48|16910.49
12:01:49|16910.57
12:01:50|16910.19
12:01:51|16910.39
12:01:52|16910.04
12:01:53|16909.78
12:01:54|16910.51
12:01:55|16910.84
12:01:56|16910.53
12:01:57|16910.36
12:01:59|16910.39
12:02:00|16910.58
12:02:01|16910.01
12:02:02|16910.07
12:02:03|16910.12
12:02:03|16910.18
12:02:05|16910.28
12:02:06|16910.28
12:02:07|16909.24
12:02:08|16909.57
12:02:09|16909.24
12:02:10|16909.86
12:02:11|16909.71
12:02:12|16909.73
12:02:13|16909.8
12:02:13|16909.91
12:02:16|16909.63
12:02:16|16909.71
12:02:17|16909.59
12:02:19|16909.85
12:02:21|16909.66
12:02:21|16909.66
12:02:22|16910.02
12:02:24|16909.41
12:02:25|16909.42
12:02:25|16909.4
12:02:27|16909.47
12:02:28|16909.77
12:02:29|16910.14
12:02:30|16909.66
12:02:31|16909.49
12:02:32|16909.62
12:02:33|16909.62
12:02:34|16909.69
12:02:35|16909.27
12:02:36|16909.2
12:02:37|16909.19
12:02:38|16909.26
12:02:39|16909.42
12:02:41|16909.31
12:02:42|16909.26
12:02:43|16909.59
12:02:43|16909.59
12:02:45|16909.73
12:02:45|16909.6
12:02:47|16909.56
12:02:48|16909.64
12:02:49|16910.14
12:02:50|16909.63
12:02:51|16909.61
12:02:52|16909.
12:02:53|16908.93
12:02:54|16909.
12:02:55|16908.95
12:02:56|16909.29
12:02:57|16909.59
12:02:58|16909.59
12:02:59|16909.29
12:03:00|16909.71
12:03:01|16909.11
12:03:02|16909.13
12:03:03|16909.72
12:03:04|16909.2
12:03:05|16909.21
12:03:06|16909.72
12:03:07|16910.04
12:03:08|16909.64
12:03:09|16909.94
12:03:10|16909.34
12:03:11|16909.63
12:03:12|16909.34
12:03:13|16909.11
12:03:14|16909.1
12:03:16|16909.44
12:03:17|16909.02
12:03:18|16909.38
12:03:19|16908.95
12:03:21|16908.81
12:03:22|16908.98
12:03:24|16909.06
12:03:24|16909.34
12:03:26|16909.05
12:03:27|16909.26
12:03:28|16908.82
12:03:29|16908.93
12:03:31|16909.14
12:03:31|16909.55
12:03:33|16909.71
12:03:34|16909.32
12:03:35|16909.3
12:03:36|16909.06
12:03:37|16909.36
12:03:38|16909.06
12:03:39|16909.06
12:03:40|16909.06
12:03:41|16909.04
12:03:42|16909.15
12:03:43|16908.74
12:03:44|16909.18
12:03:45|16908.62
12:03:46|16909.04
12:03:47|16909.23
12:03:48|16909.23
12:03:49|16909.23
12:03:50|16909.23
12:03:51|16908.86
12:03:52|16908.99
12:03:54|16909.05
12:03:55|16909.56
12:03:56|16908.93
12:03:57|16909.14
12:03:58|16908.98
12:03:59|16908.83
12:04:00|16908.83
12:04:01|16909.1
12:04:02|16909.16
12:04:03|16909.16
12:04:04|16909.22
12:04:05|16909.41
12:04:06|16909.29
12:04:07|16909.16
12:04:08|16909.45
12:04:09|16909.46
12:04:10|16909.5
12:04:11|16909.28
12:04:12|16908.92
12:04:13|16908.81
12:04:14|16908.75
12:04:15|16908.68
12:04:17|16908.7
12:04:18|16908.65
12:04:19|16908.17
12:04:20|16908.19
12:04:21|16908.12
12:04:23|16907.7
12:04:23|16908.38
12:04:25|16908.38
12:04:26|16908.56
12:04:28|16908.57
12:04:29|16908.14
12:04:30|16908.14
12:04:31|16908.18
12:04:32|16908.59
12:04:34|16908.66
12:04:35|16908.25
12:04:36|16908.29
12:04:38|16908.34
12:04:38|16908.38
12:04:40|16908.36
12:04:41|16908.46
12:04:42|16908.46
12:04:43|16909.28
12:04:44|16909.07
12:04:45|16908.72
12:04:46|16908.37
12:04:47|16908.65
12:04:49|16908.29
12:04:50|16908.43
12:04:51|16908.39
12:04:52|16908.43
12:04:53|16908.62
12:04:54|16908.41
12:04:55|16908.54
12:04:56|16908.7
12:04:57|16909.09
12:04:58|16908.99
12:04:59|16908.89
12:05:00|16908.61
12:05:01|16908.12
12:05:02|16908.57
12:05:03|16908.6
12:05:04|16908.59
12:05:05|16908.55
12:05:06|16908.18
12:05:07|16909.05
12:05:08|16908.81
12:05:09|16908.84
12:05:10|16908.65
12:05:11|16908.7
12:05:12|16909.23
12:05:13|16907.48
12:05:14|16907.75
12:05:15|16907.76
12:05:16|16907.67
12:05:18|16907.85
12:05:19|16907.59
12:05:21|16907.61
12:05:22|16907.25
12:05:23|16907.12
12:05:24|16906.82
12:05:25|16906.84
12:05:26|16906.65
12:05:27|16907.21
12:05:28|16906.65
12:05:29|16906.62
12:05:30|16906.82
12:05:31|16906.78
12:05:32|16906.62
12:05:33|16906.64
12:05:35|16907.01
12:05:36|16906.81
12:05:37|16906.72
12:05:38|16906.36
12:05:39|16906.22
12:05:40|16906.76
12:05:41|16906.26
12:05:42|16906.11
12:05:43|16906.45
12:05:44|16906.12
12:05:45|16906.1
12:05:46|16906.02
12:05:47|16906.04
12:05:48|16906.06
12:05:49|16906.04
12:05:50|16906.08
12:05:51|16906.
12:05:52|16905.87
12:05:53|16905.87
12:05:54|16906.02
12:05:55|16906.06
12:05:56|16906.27
12:05:57|16906.09
12:05:58|16905.41
12:05:59|16905.76
12:06:00|16905.72
12:06:01|16905.85
12:06:02|16905.48
12:06:04|16905.29
12:06:04|16906.14
12:06:06|16905.48
12:06:06|16905.43
12:06:08|16905.23
12:06:08|16905.08
12:06:10|16905.03
12:06:11|16905.43
12:06:11|16904.89
12:06:13|16905.38
12:06:13|16905.84
12:06:14|16905.43
12:06:16|16905.28
12:06:16|16905.16
12:06:18|16905.27
12:06:20|16905.18
12:06:21|16904.91
12:06:23|16905.21
12:06:24|16905.08
12:06:25|16904.34
12:06:26|16904.22
12:06:27|16905.18
12:06:28|16904.53
12:06:29|16905.
12:06:30|16905.29
12:06:31|16905.31
12:06:33|16904.75
12:06:34|16904.96
12:06:35|16905.91
12:06:37|16905.85
12:06:37|16905.2
12:06:38|16905.04
12:06:40|16903.88
12:06:42|16903.81
12:06:42|16903.37
12:06:44|16903.67
12:06:45|16904.1
12:06:46|16904.31
12:06:47|16904.4
12:06:48|16904.73
12:06:49|16904.73
12:06:50|16904.85
12:06:50|16904.21
12:06:52|16904.61
12:06:53|16905.
12:06:54|16905.38
12:06:55|16905.06
12:06:57|16905.24
12:06:57|16905.18
12:06:58|16905.35
12:06:59|16905.7
12:07:00|16905.55
12:07:01|16905.38
12:07:03|16905.82
12:07:03|16905.49
12:07:04|16905.82
12:07:05|16905.99
12:07:06|16906.89
12:07:07|16906.51
12:07:08|16906.87
12:07:09|16906.65
12:07:10|16906.74
12:07:11|16906.72
12:07:12|16906.76
12:07:13|16906.4
12:07:14|16905.97
12:07:15|16906.72
12:07:16|16906.38
12:07:17|16906.69
12:07:19|16906.83
12:07:21|16906.86
12:07:22|16906.74
12:07:24|16907.13
12:07:24|16906.86
12:07:26|16907.17
12:07:26|16906.81
12:07:29|16906.97
12:07:30|16907.48
12:07:31|16907.23
12:07:32|16907.67
12:07:33|16907.36
12:07:35|16907.54
12:07:35|16907.4
12:07:36|16907.48
12:07:37|16907.67
12:07:38|16908.23
12:07:39|16908.32
12:07:40|16908.45
12:07:41|16908.52
12:07:42|16908.46
12:07:44|16908.56
12:07:45|16908.32
12:07:45|16908.64
12:07:47|16908.1
12:07:48|16908.32
12:07:49|16908.01
12:07:49|16907.99
12:07:51|16908.03
12:07:52|16908.07
12:07:53|16908.01
12:07:54|16907.97
12:07:55|16907.45
12:07:56|16907.45
12:07:57|16907.92
12:07:58|16908.16
12:07:59|16907.93
12:07:59|16907.82
12:08:01|16908.12
12:08:02|16907.98
12:08:03|16908.55
12:08:04|16908.4
12:08:05|16908.
12:08:06|16908.58
12:08:07|16908.28
12:08:08|16908.84
12:08:09|16908.39
12:08:11|16908.65
12:08:11|16908.46
12:08:12|16908.55
12:08:13|16908.55
12:08:14|16908.53
12:08:15|16908.54
12:08:16|16908.59
12:08:17|16908.82
12:08:18|16908.81
12:08:20|16908.5
12:08:22|16908.77
12:08:23|16908.52
12:08:24|16908.19
12:08:25|16908.04
12:08:27|16908.42
12:08:27|16908.35
12:08:29|16908.29
12:08:31|16908.41
12:08:31|16908.44
12:08:32|16908.55
12:08:34|16907.38
12:08:35|16907.41
12:08:36|16906.71
12:08:38|16906.34
12:08:39|16906.47
12:08:40|16907.18
12:08:40|16907.04
12:08:42|16906.84
12:08:43|16906.58
12:08:44|16906.79
12:08:45|16906.6
12:08:46|16906.41
12:08:46|16906.91
12:08:48|16906.71
12:08:49|16906.62
12:08:50|16906.79
12:08:51|16907.21
12:08:52|16906.72
12:08:53|16906.69
12:08:54|16906.39
12:08:55|16906.79
12:08:56|16906.79
12:08:57|16906.9
12:08:57|16906.49
12:08:59|16906.98
12:09:00|16907.16
12:09:01|16907.1
12:09:02|16906.73
12:09:03|16906.82
12:09:04|16906.77
12:09:05|16907.16
12:09:06|16906.78
12:09:07|16906.74
12:09:08|16906.77
12:09:08|16906.98
12:09:10|16907.12
12:09:10|16906.78
12:09:12|16906.72
12:09:13|16906.86
12:09:14|16906.76
12:09:15|16906.62
12:09:16|16906.64
12:09:17|16906.87
12:09:18|16906.65
12:09:19|16906.44
12:09:19|16906.57
12:09:22|16906.57
12:09:23|16906.99
12:09:25|16907.08
12:09:25|16907.15
12:09:26|16906.78
12:09:28|16907.04
12:09:30|16906.6
12:09:30|16906.48
12:09:32|16906.56
12:09:33|16906.88
12:09:35|16906.68
12:09:35|16906.78
12:09:37|16906.94
12:09:38|16906.77
12:09:39|16906.83
12:09:40|16906.93
12:09:41|16906.68
12:09:41|16906.52
12:09:42|16906.83
12:09:45|16906.92
12:09:45|16906.67
12:09:46|16906.91
12:09:47|16906.92
12:09:48|16906.97
12:09:49|16907.02
12:09:50|16907.
12:09:51|16906.6
12:09:52|16906.63
12:09:53|16906.76
12:09:54|16906.03
12:09:55|16906.75
12:09:56|16906.01
12:09:57|16906.74
12:09:58|16906.77
12:09:59|16906.77
12:10:00|16907.02
12:10:01|16906.79
12:10:02|16906.62
12:10:03|16906.62
12:10:04|16906.86
12:10:05|16906.34
12:10:06|16906.74
12:10:07|16906.65
12:10:08|16906.41
12:10:09|16906.73
12:10:10|16906.73
12:10:11|16906.73
12:10:12|16906.62
12:10:13|16906.42
12:10:14|16906.23
12:10:16|16907.05
12:10:17|16906.82
12:10:18|16906.73
12:10:19|16906.35
12:10:20|16906.21
12:10:21|16906.58
12:10:23|16906.32
12:10:23|16906.55
12:10:25|16906.59
12:10:26|16906.48
12:10:27|16906.42
12:10:28|16906.67
12:10:30|16907.16
12:10:31|16906.65
12:10:32|16906.65
12:10:33|16906.66
12:10:34|16906.66
12:10:35|16906.57
12:10:37|16906.65
12:10:38|16906.82
12:10:39|16906.9
12:10:40|16906.04
12:10:40|16906.34
12:10:43|16906.62
12:10:43|16906.62
12:10:45|16906.91
12:10:46|16906.91
12:10:47|16906.78
12:10:48|16906.68
12:10:48|16906.53
12:10:50|16907.3
12:10:51|16907.09
12:10:52|16907.09
12:10:53|16907.54
12:10:54|16907.16
12:10:55|16907.43
12:10:55|16907.46
12:10:57|16907.6
12:10:58|16907.81
12:10:59|16907.75
12:11:00|16907.94
12:11:01|16908.11
12:11:02|16907.86
12:11:03|16907.89
12:11:04|16907.92
12:11:05|16908.07
12:11:06|16907.9
12:11:07|16907.8
12:11:08|16907.72
12:11:09|16907.73
12:11:10|16907.73
12:11:11|16908.01
12:11:12|16907.78
12:11:13|16908.05
12:11:14|16908.05
12:11:15|16908.05
12:11:16|16907.79
12:11:17|16907.78
12:11:18|16907.91
12:11:19|16907.95
12:11:19|16906.85
12:11:21|16906.46
12:11:22|16906.72
12:11:23|16906.85
12:11:25|16906.45
12:11:26|16906.39
12:11:27|16906.39
12:11:29|16906.03
12:11:30|16906.03
12:11:31|16906.32
12:11:32|16906.77
12:11:34|16906.44
12:11:34|16906.77
12:11:36|16906.76
12:11:38|16906.76
12:11:38|16906.75
12:11:39|16906.82
12:11:40|16906.75
12:11:42|16906.6
12:11:44|16906.58
12:11:44|16906.57
12:11:46|16906.9
12:11:47|16906.68
12:11:48|16906.8
12:11:49|16906.76
12:11:50|16906.77
12:11:51|16906.77
12:11:51|16906.81
12:11:53|16906.53
12:11:54|16906.81
12:11:55|16906.48
12:11:56|16906.51
12:11:57|16906.26
12:11:58|16905.85
12:11:59|16906.09
12:12:00|16906.11
12:12:01|16906.11
12:12:03|16905.97
12:12:03|16906.38
12:12:04|16906.64
12:12:05|16906.73
12:12:06|16906.73
12:12:07|16906.54
12:12:08|16906.47
12:12:09|16906.6
12:12:10|16906.6
12:12:11|16906.07
12:12:12|16906.06
12:12:13|16905.87
12:12:14|16906.38
12:12:16|16906.39
12:12:17|16906.39
12:12:18|16906.19
12:12:19|16906.19
12:12:20|16905.92
12:12:21|16905.31
12:12:22|16905.11
12:12:22|16904.13
12:12:24|16904.71
12:12:25|16904.78
12:12:26|16904.85
12:12:28|16905.08
12:12:29|16906.35
12:12:31|16906.93
12:12:31|16906.73
12:12:33|16906.31
12:12:34|16907.35
12:12:36|16908.
12:12:37|16907.77
12:12:38|16908.05
12:12:39|16908.69
12:12:40|16908.59
12:12:41|16908.28
12:12:42|16908.77
12:12:43|16908.12
12:12:44|16908.73
12:12:45|16908.66
12:12:46|16908.91
12:12:47|16908.14
12:12:48|16909.32
12:12:49|16909.42
12:12:50|16909.5
12:12:51|16909.57
12:12:52|16909.35
12:12:53|16909.57
12:12:54|16909.93
12:12:55|16910.59
12:12:56|16910.59
12:12:57|16910.43
12:12:58|16910.44
12:12:59|16910.41
12:13:00|16910.33
12:13:01|16910.75
12:13:02|16909.99
12:13:03|16910.07
12:13:04|16910.63
12:13:06|16910.09
12:13:07|16910.18
12:13:08|16910.18
12:13:09|16910.47
12:13:10|16910.
12:13:11|16910.5
12:13:12|16910.54
12:13:13|16910.26
12:13:14|16910.7
12:13:15|16910.36
12:13:16|16910.46
12:13:17|16910.72
12:13:18|16910.48
12:13:19|16910.77
12:13:20|16910.36
12:13:21|16910.41
12:13:22|16910.36
12:13:23|16910.39
12:13:24|16910.
12:13:26|16909.87
12:13:27|16910.11
12:13:28|16910.48
12:13:30|16910.32
12:13:31|16910.29
12:13:32|16910.34
12:13:33|16910.24
12:13:34|16910.62
12:13:35|16910.68
12:13:36|16910.32
12:13:38|16910.66
12:13:39|16910.69
12:13:40|16910.79
12:13:42|16910.5
12:13:43|16911.
12:13:44|16910.8
12:13:45|16911.04
12:13:47|16911.33
12:13:48|16911.18
12:13:49|16911.22
12:13:51|16910.82
12:13:52|16911.16
12:13:53|16911.34
12:13:54|16910.99
12:13:54|16911.98
12:13:56|16912.45
12:13:57|16913.06
12:13:58|16912.67
12:13:59|16912.92
12:14:00|16912.81
12:14:01|16912.58
12:14:02|16912.27
12:14:03|16912.38
12:14:04|16912.38
12:14:05|16912.42
12:14:06|16912.28
12:14:07|16912.44
12:14:08|16912.47
12:14:09|16912.52
12:14:10|16911.7
12:14:11|16911.41
12:14:12|16912.17
12:14:13|16911.54
12:14:15|16911.62
12:14:15|16911.7
12:14:16|16910.68
12:14:17|16911.47
12:14:19|16911.45
12:14:19|16911.78
12:14:21|16911.98
12:14:22|16911.89
12:14:22|16912.08
12:14:24|16912.08
12:14:25|16911.71
12:14:26|16911.89
12:14:27|16911.73
12:14:28|16911.66
12:14:29|16911.65
12:14:30|16911.67
12:14:32|16911.88
12:14:33|16912.25
12:14:34|16912.73
12:14:35|16912.74
12:14:36|16912.17
12:14:38|16912.43
12:14:38|16912.47
12:14:40|16912.33
12:14:41|16912.53
12:14:41|16912.43
12:14:42|16912.62
12:14:44|16912.98
12:14:45|16912.52
12:14:46|16912.63
12:14:48|16912.99
12:14:49|16912.71
12:14:49|16912.53
12:14:51|16912.31
12:14:52|16912.57
12:14:53|16912.41
12:14:54|16912.63
12:14:55|16912.49
12:14:56|16912.66
12:14:58|16912.46
12:14:59|16912.64
12:15:00|16913.21
12:15:01|16912.51
12:15:02|16912.49
12:15:03|16912.33
12:15:04|16912.15
12:15:04|16912.19
12:15:06|16912.18
12:15:06|16912.23
12:15:08|16911.65
12:15:10|16911.84
12:15:10|16912.01
12:15:12|16911.98
12:15:13|16912.22
12:15:14|16912.22
12:15:15|16912.14
12:15:17|16912.22
12:15:18|16912.13
12:15:19|16912.11
12:15:20|16912.14
12:15:21|16912.11
12:15:22|16912.46
12:15:23|16912.32
12:15:24|16912.13
12:15:25|16912.03
12:15:26|16912.64
12:15:28|16912.64
12:15:29|16912.18
12:15:31|16912.1
12:15:32|16912.5
12:15:33|16912.18
12:15:34|16912.46
12:15:35|16912.71
12:15:37|16912.68
12:15:37|16912.68
12:15:40|16912.65
12:15:40|16912.65
12:15:41|16912.88
12:15:43|16912.77
12:15:44|16912.8
12:15:45|16912.79
12:15:46|16912.54
12:15:47|16912.88
12:15:48|16912.86
12:15:50|16912.86
12:15:50|16912.76
12:15:51|16912.58
12:15:52|16912.58
12:15:53|16913.31
12:15:54|16912.79
12:15:55|16913.02
12:15:56|16912.63
12:15:57|16912.48
12:15:58|16912.64
12:15:59|16912.8
12:16:00|16913.15
12:16:01|16912.12
12:16:02|16912.62
12:16:03|16912.81
12:16:04|16912.81
12:16:05|16912.27
12:16:06|16912.92
12:16:07|16912.4
12:16:08|16912.4
12:16:09|16912.31
12:16:10|16912.06
12:16:11|16912.1
12:16:13|16912.55
12:16:14|16912.38
12:16:14|16912.59
12:16:16|16912.54
12:16:17|16912.37
12:16:18|16912.49
12:16:19|16912.56
12:16:20|16912.62
12:16:20|16912.88
12:16:22|16912.88
12:16:23|16913.04
12:16:24|16912.62
12:16:25|16912.53
12:16:26|16912.85
12:16:27|16912.85
12:16:29|16912.77
12:16:30|16912.65
12:16:32|16912.54
12:16:32|16912.48
12:16:34|16912.52
12:16:35|16912.5
12:16:37|16912.8
12:16:37|16912.8
12:16:38|16912.78
12:16:40|16912.34
12:16:41|16912.32
12:16:42|16912.72
12:16:43|16912.72
12:16:44|16912.54
12:16:45|16912.41
12:16:46|16912.59
12:16:47|16912.77
12:16:48|16912.76
12:16:49|16912.7
12:16:50|16912.63
12:16:50|16912.3
12:16:53|16912.98
12:16:54|16913.02
12:16:55|16913.02
12:16:56|16913.02
12:16:56|16912.67
12:16:57|16912.83
12:16:58|16912.38
12:17:00|16912.39
12:17:01|16912.91
12:17:03|16912.49
12:17:03|16912.43
12:17:05|16912.39
12:17:07|16912.92
12:17:07|16913.28
12:17:08|16913.39
12:17:09|16913.39
12:17:10|16913.25
12:17:11|16913.72
12:17:12|16913.45
12:17:13|16913.21
12:17:14|16913.41
12:17:15|16913.19
12:17:16|16913.47
12:17:17|16912.96
12:17:18|16913.21
12:17:19|16913.09
12:17:20|16913.24
12:17:21|16913.4
12:17:22|16913.05
12:17:23|16913.06
12:17:24|16913.04
12:17:25|16913.19
12:17:26|16913.01
12:17:27|16912.55
12:17:29|16912.59
12:17:29|16912.87
12:17:31|16912.74
12:17:33|16912.6
12:17:33|16912.88
12:17:34|16913.11
12:17:35|16912.8
12:17:37|16912.92
12:17:38|16912.93
12:17:38|16912.8
12:17:40|16912.88
12:17:41|16912.88
12:17:42|16913.22
12:17:42|16912.9
12:17:44|16912.92
12:17:45|16913.24
12:17:46|16913.32
12:17:47|16913.29
12:17:48|16913.59
12:17:49|16913.19
12:17:50|16913.44
12:17:50|16913.2
12:17:52|16913.24
12:17:52|16913.04
12:17:53|16912.96
12:17:55|16912.8
12:17:57|16912.94
12:17:57|16912.94
12:17:58|16912.86
12:17:59|16913.1
12:18:00|16912.22
12:18:01|16912.67
12:18:02|16912.28
12:18:03|16912.68
12:18:04|16912.68
12:18:05|16912.69
12:18:06|16912.4
12:18:07|16912.4
12:18:08|16912.16
12:18:09|16912.22
12:18:10|16912.64
12:18:11|16912.4
12:18:12|16912.28
12:18:13|16912.46
12:18:14|16912.08
12:18:15|16912.39
12:18:16|16912.43
12:18:17|16912.28
12:18:18|16912.17
12:18:19|16911.81
12:18:20|16912.07
12:18:21|16911.78
12:18:22|16912.2
12:18:23|16912.3
12:18:24|16912.3
12:18:25|16912.3
12:18:26|16912.3
12:18:27|16912.28
12:18:28|16912.21
12:18:30|16912.31
12:18:32|16912.2
12:18:32|16912.2
12:18:34|16912.41
12:18:35|16912.48
12:18:35|16912.32
12:18:37|16912.59
12:18:38|16912.44
12:18:39|16912.55
12:18:41|16912.85
12:18:42|16912.54
12:18:43|16912.63
12:18:44|16912.67
12:18:45|16912.71
12:18:46|16912.78
12:18:47|16912.06
12:18:47|16912.13
12:18:49|16912.13
12:18:50|16912.21
12:18:51|16912.03
12:18:52|16911.78
12:18:53|16911.88
12:18:54|16911.75
12:18:55|16912.04
12:18:56|16911.98
12:18:56|16912.23
12:18:58|16911.88
12:18:59|16911.7
12:19:00|16911.7
12:19:01|16911.78
12:19:03|16911.29
12:19:04|16911.7
12:19:05|16911.85
12:19:05|16912.3
12:19:07|16912.13
12:19:08|16911.92
12:19:09|16912.22
12:19:10|16911.97
12:19:11|16912.18
12:19:11|16912.91
12:19:12|16912.49
12:19:13|16912.75
12:19:15|16912.72
12:19:17|16912.6
12:19:17|16912.59
12:19:18|16912.63
12:19:19|16912.92
12:19:20|16912.65
12:19:21|16912.74
12:19:22|16912.73
12:19:23|16912.59
12:19:24|16912.5
12:19:25|16912.27
12:19:26|16912.78
12:19:27|16912.98
12:19:29|16912.44
12:19:30|16912.69
12:19:31|16912.26
12:19:33|16912.76
12:19:33|16912.6
12:19:35|16912.79
12:19:36|16912.6
12:19:38|16910.47
12:19:39|16909.7
12:19:40|16910.02
12:19:41|16910.02
12:19:42|16910.13
12:19:44|16908.12
12:19:45|16908.67
12:19:46|16908.9
12:19:47|16910.15
12:19:48|16910.
12:19:49|16909.88
12:19:49|16910.19
12:19:51|16910.19
12:19:53|16909.7
12:19:53|16909.67
12:19:54|16909.31
12:19:55|16908.99
12:19:56|16909.07
12:19:57|16909.06
12:19:58|16909.13
12:19:59|16909.1
12:20:00|16909.11
12:20:01|16909.4
12:20:03|16908.67
12:20:04|16908.88
12:20:05|16908.76
12:20:06|16908.76
12:20:07|16908.75
12:20:07|16908.38
12:20:08|16908.62
12:20:10|16908.79
12:20:11|16908.76
12:20:12|16908.37
12:20:13|16908.53
12:20:14|16908.81
12:20:15|16909.61
12:20:16|16908.92
12:20:17|16908.74
12:20:18|16908.74
12:20:19|16908.88
12:20:20|16908.69
12:20:21|16908.73
12:20:22|16908.8
12:20:23|16908.84
12:20:24|16908.93
12:20:25|16908.91
12:20:26|16908.76
12:20:28|16908.94
12:20:28|16908.7
12:20:29|16908.7
12:20:30|16908.71
12:20:32|16908.65
12:20:34|16909.26
12:20:35|16909.44
12:20:36|16909.12
12:20:37|16909.16
12:20:39|16909.38
12:20:39|16909.07
12:20:40|16909.05
12:20:42|16909.08
12:20:44|16909.37
12:20:44|16909.05
12:20:45|16909.05
12:20:46|16909.5
12:20:47|16909.14
12:20:48|16909.44
12:20:49|16909.44
12:20:50|16909.5
12:20:52|16909.08
12:20:53|16909.26
12:20:55|16909.42
12:20:55|16909.56
12:20:56|16909.61
12:20:58|16910.02
12:20:59|16910.02
12:20:59|16909.98
12:21:01|16909.67
12:21:02|16909.88
12:21:03|16909.7
12:21:04|16909.71
12:21:05|16909.67
12:21:06|16909.5
12:21:07|16909.5
12:21:07|16909.25
12:21:08|16909.28
12:21:10|16909.28
12:21:10|16909.27
12:21:12|16909.38
12:21:12|16909.22
12:21:13|16909.14
12:21:15|16909.36
12:21:16|16909.27
12:21:17|16909.34
12:21:18|16909.23
12:21:19|16909.46
12:21:20|16909.65
12:21:21|16909.7
12:21:22|16909.64
12:21:22|16909.38
12:21:24|16909.37
12:21:25|16909.57
12:21:26|16909.57
12:21:27|16909.56
12:21:28|16909.56
12:21:29|16909.56
12:21:29|16909.4
12:21:31|16909.85
12:21:32|16909.32
12:21:32|16909.14
12:21:35|16909.09
12:21:35|16909.4
12:21:37|16909.25
12:21:38|16909.47
12:21:39|16909.46
12:21:39|16909.6
12:21:42|16909.73
12:21:42|16909.73
12:21:43|16910.05
12:21:44|16910.03
12:21:45|16910.03
12:21:46|16909.68
12:21:48|16909.44
12:21:48|16909.
12:21:50|16908.9
12:21:52|16908.1
12:21:52|16908.3
12:21:53|16908.59
12:21:54|16908.6
12:21:55|16908.62
12:21:56|16908.65
12:21:57|16908.41
12:21:58|16908.48
12:21:59|16908.56
12:22:00|16908.41
12:22:01|16908.05
12:22:02|16908.06
12:22:03|16908.07
12:22:04|16908.33
12:22:05|16908.33
12:22:06|16908.54
12:22:07|16907.8
12:22:08|16907.8
12:22:09|16908.09
12:22:10|16907.86
12:22:11|16908.19
12:22:12|16908.22
12:22:13|16908.32
12:22:14|16908.09
12:22:15|16908.23
12:22:16|16908.45
12:22:17|16908.45
12:22:19|16908.07
12:22:20|16908.07
12:22:21|16908.
12:22:22|16908.19
12:22:23|16908.37
12:22:24|16908.37
12:22:25|16908.2
12:22:26|16908.23
12:22:26|16908.28
12:22:28|16908.09
12:22:29|16907.89
12:22:29|16907.83
12:22:31|16908.18
12:22:32|16907.97
12:22:33|16907.81
12:22:34|16907.81
12:22:35|16907.9
12:22:36|16908.03
12:22:37|16907.89
12:22:39|16908.22
12:22:39|16908.1
12:22:40|16908.13
12:22:41|16908.14
12:22:43|16908.11
12:22:44|16908.11
12:22:45|16908.16
12:22:46|16908.16
12:22:48|16908.09
12:22:48|16908.09
12:22:49|16908.51
12:22:51|16908.06
12:22:51|16907.98
12:22:52|16908.15
12:22:53|16908.26
12:22:54|16908.5
12:22:55|16908.32
12:22:56|16908.56
12:22:57|16908.66
12:22:58|16909.14
12:23:00|16909.22
12:23:00|16909.56
12:23:01|16909.36
12:23:02|16909.55
12:23:03|16908.74
12:23:04|16908.93
12:23:05|16908.93
12:23:07|16909.07
12:23:08|16908.79
12:23:09|16908.46
12:23:10|16908.48
12:23:11|16909.02
12:23:12|16909.01
12:23:13|16909.1
12:23:14|16909.92
12:23:15|16909.46
12:23:16|16908.72
12:23:17|16908.31
12:23:18|16908.26
12:23:19|16908.25
12:23:20|16908.22
12:23:21|16908.46
12:23:22|16908.96
12:23:23|16909.5
12:23:24|16909.51
12:23:24|16909.51
12:23:26|16909.46
12:23:27|16909.46
12:23:28|16909.53
12:23:29|16909.53
12:23:30|16908.83
12:23:31|16908.48
12:23:31|16908.34
12:23:33|16908.31
12:23:34|16908.28
12:23:36|16908.2
12:23:36|16908.57
12:23:38|16908.33
12:23:40|16908.29
12:23:41|16908.99
12:23:43|16908.43
12:23:43|16908.45
12:23:44|16907.95
12:23:45|16907.84
12:23:46|16907.84
12:23:47|16907.63
12:23:49|16907.52
12:23:50|16907.52
12:23:51|16907.52
12:23:52|16907.53
12:23:54|16907.59
12:23:54|16907.72
12:23:55|16907.68
12:23:56|16907.72
12:23:57|16908.08
12:23:58|16907.96
12:23:59|16907.96
12:24:00|16908.21
12:24:02|16908.33
12:24:02|16908.21
12:24:03|16907.88
12:24:04|16907.96
12:24:05|16907.96
12:24:06|16908.02
12:24:07|16908.28
12:24:08|16907.78
12:24:09|16908.55
12:24:10|16908.99
12:24:11|16908.62
12:24:13|16908.68
12:24:13|16908.69
12:24:14|16909.25
12:24:15|16909.11
12:24:16|16908.47
12:24:18|16908.43
12:24:18|16908.41
12:24:19|16908.58
12:24:20|16908.08
12:24:21|16908.2
12:24:22|16908.57
12:24:23|16908.96
12:24:24|16908.93
12:24:25|16908.66
12:24:26|16908.95
12:24:27|16909.32
12:24:28|16908.74
12:24:29|16909.45
12:24:30|16909.64
12:24:31|16909.52
12:24:32|16909.47
12:24:34|16909.04
12:24:34|16908.91
12:24:36|16909.17
12:24:38|16909.21
12:24:38|16909.34
12:24:40|16909.46
12:24:41|16909.12
12:24:42|16909.48
12:24:43|16909.43
12:24:45|16908.94
12:24:46|16908.91
12:24:47|16909.11
12:24:49|16908.89
12:24:49|16909.08
12:24:50|16909.24
12:24:51|16909.08
12:24:52|16908.92
12:24:54|16908.6
12:24:55|16908.59
12:24:57|16908.89
12:24:57|16908.9
12:24:59|16908.89
12:25:00|16908.89
12:25:01|16908.41
12:25:02|16908.82
12:25:03|16909.25
12:25:04|16908.9
12:25:05|16908.92
12:25:05|16908.46
12:25:07|16908.46
12:25:08|16908.25
12:25:09|16908.3
12:25:10|16908.63
12:25:11|16908.52
12:25:13|16908.55
12:25:13|16908.59
12:25:15|16908.45
12:25:16|16908.42
12:25:17|16908.57
12:25:18|16908.67
12:25:19|16908.31
12:25:19|16908.32
12:25:20|16908.92
12:25:22|16908.62
12:25:22|16909.55
12:25:24|16909.15
12:25:25|16909.15
12:25:26|16909.38
12:25:27|16909.21
12:25:28|16909.07
12:25:29|16908.93
12:25:30|16909.13
12:25:31|16909.21
12:25:32|16908.9
12:25:33|16908.9
12:25:34|16908.94
12:25:35|16909.24
12:25:36|16909.59
12:25:36|16909.45
12:25:39|16909.97
12:25:40|16910.04
12:25:42|16909.99
12:25:43|16909.93
12:25:44|16909.87
12:25:45|16909.81
12:25:46|16909.35
12:25:48|16909.48
12:25:48|16909.48
12:25:49|16909.92
12:25:50|16909.92
12:25:51|16909.92
12:25:53|16909.92
12:25:54|16910.16
12:25:56|16910.08
12:25:56|16909.99
12:25:57|16909.99
12:25:58|16909.25
12:25:59|16909.87
12:26:00|16909.79
12:26:02|16910.19
12:26:02|16909.91
12:26:03|16909.84
12:26:04|16909.94
12:26:05|16910.2
12:26:07|16909.9
12:26:07|16909.61
12:26:08|16909.62
12:26:09|16909.63
12:26:10|16909.75
12:26:11|16909.74
12:26:12|16910.87
12:26:13|16910.65
12:26:14|16910.91
12:26:15|16910.81
12:26:16|16910.8
12:26:17|16910.89
12:26:19|16910.74
12:26:20|16910.74
12:26:21|16911.15
12:26:22|16910.99
12:26:23|16911.14
12:26:23|16911.14
12:26:25|16911.01
12:26:26|16911.01
12:26:27|16911.19
12:26:28|16911.02
12:26:29|16911.
12:26:30|16910.87
12:26:31|16910.75
12:26:31|16910.92
12:26:33|16910.95
12:26:34|16910.88
12:26:35|16911.17
12:26:36|16911.16
12:26:37|16910.88
12:26:38|16910.8
12:26:39|16910.8
12:26:41|16910.87
12:26:42|16911.25
12:26:43|16911.25
12:26:45|16911.32
12:26:46|16911.13
12:26:47|16911.07
12:26:49|16910.68
12:26:49|16910.64
12:26:50|16910.85
12:26:52|16910.85
12:26:53|16910.4
12:26:54|16910.31
12:26:55|16910.25
12:26:56|16910.25
12:26:57|16910.95
12:26:58|16910.56
12:26:59|16910.49
12:27:00|16910.45
12:27:01|16910.3
12:27:02|16910.37
12:27:03|16910.29
12:27:04|16910.46
12:27:06|16911.
12:27:06|16910.95
12:27:07|16910.86
12:27:08|16911.39
12:27:09|16910.86
12:27:10|16910.86
12:27:11|16910.91
12:27:12|16910.59
12:27:13|16910.37
12:27:15|16910.88
12:27:15|16910.55
12:27:17|16910.84
12:27:18|16910.92
12:27:18|16910.91
12:27:20|16910.95
12:27:21|16911.08
12:27:22|16910.78
12:27:23|16910.81
12:27:23|16910.54
12:27:25|16910.53
12:27:26|16910.36
12:27:26|16910.3
12:27:28|16910.45
12:27:29|16910.76
12:27:30|16910.66
12:27:31|16910.66
12:27:32|16910.42
12:27:33|16910.71
12:27:34|16911.06
12:27:35|16911.32
12:27:36|16911.34
12:27:37|16911.16
12:27:38|16910.49
12:27:40|16910.38
12:27:40|16910.57
12:27:42|16911.
12:27:44|16910.89
12:27:45|16910.9
12:27:47|16910.5
12:27:47|16910.29
12:27:49|16910.69
12:27:50|16910.69
12:27:52|16910.67
12:27:53|16910.63
12:27:54|16910.63
12:27:55|16910.68
12:27:56|16910.55
12:27:57|16910.68
12:27:58|16910.9
12:27:59|16910.88
12:28:01|16910.84
12:28:02|16910.75
12:28:03|16910.74
12:28:04|16910.74
12:28:06|16910.73
12:28:07|16911.03
12:28:08|16910.92
12:28:08|16910.92
12:28:09|16910.95
12:28:10|16910.99
12:28:11|16910.63
12:28:13|16910.55
12:28:13|16910.55
12:28:15|16910.75
12:28:16|16910.59
12:28:17|16910.59
12:28:18|16910.78
12:28:19|16910.76
12:28:20|16910.76
12:28:21|16911.05
12:28:22|16910.9
12:28:23|16910.9
12:28:24|16910.9
12:28:25|16910.9
12:28:26|16910.87
12:28:28|16910.5
12:28:29|16910.65
12:28:30|16910.49
12:28:31|16910.38
12:28:32|16910.3
12:28:33|16910.31
12:28:34|16910.31
12:28:34|16910.39
12:28:35|16910.3
12:28:36|16910.79
12:28:38|16910.68
12:28:38|16910.47
12:28:40|16910.6
12:28:42|16910.54
12:28:43|16910.56
12:28:45|16911.39
12:28:45|16911.34
12:28:47|16911.62
12:28:48|16911.77
12:28:49|16911.42
12:28:50|16912.22
12:28:52|16911.68
12:28:53|16912.06
12:28:54|16912.01
12:28:55|16912.09
12:28:57|16912.18
12:28:58|16912.02
12:28:59|16911.99
12:29:01|16911.96
12:29:01|16912.09
12:29:03|16911.72
12:29:03|16911.83
12:29:05|16912.1
12:29:06|16912.27
12:29:06|16911.93
12:29:08|16911.73
12:29:09|16911.82
12:29:10|16911.9
12:29:10|16911.92
12:29:11|16911.57
12:29:12|16911.57
12:29:14|16911.98
12:29:14|16912.05
12:29:16|16912.16
12:29:16|16912.25
12:29:18|16912.25
12:29:19|16912.
12:29:19|16911.95
12:29:21|16911.68
12:29:22|16911.68
12:29:23|16911.9
12:29:24|16911.84
12:29:24|16911.7
12:29:25|16911.24
12:29:27|16911.36
12:29:28|16911.23
12:29:28|16911.06
12:29:30|16911.37
12:29:30|16911.34
12:29:32|16911.09
12:29:33|16911.35
12:29:34|16911.22
12:29:35|16911.13
12:29:35|16911.08
12:29:36|16911.08
12:29:38|16911.15
12:29:39|16911.48
12:29:40|16911.32
12:29:41|16911.05
12:29:43|16911.09
12:29:43|16911.28
12:29:45|16911.27
12:29:47|16911.08
12:29:48|16911.15
12:29:49|16911.16
12:29:50|16911.12
12:29:51|16911.04
12:29:52|16911.03
12:29:53|16910.87
12:29:54|16910.87
12:29:55|16911.12
12:29:56|16910.98
12:29:57|16910.98
12:29:59|16910.68
12:30:00|16910.84
12:30:01|16910.78
12:30:02|16910.73
12:30:03|16911.04
12:30:04|16911.06
12:30:04|16911.39
12:30:06|16911.28
12:30:07|16910.98
12:30:08|16910.98
12:30:09|16911.14
12:30:10|16911.44
12:30:11|16911.3
12:30:12|16911.26
12:30:13|16911.39
12:30:14|16911.4
12:30:15|16911.4
12:30:15|16911.23
12:30:17|16911.24
12:30:18|16911.32
12:30:19|16911.32
12:30:20|16911.32
12:30:21|16911.7
12:30:22|16911.82
12:30:23|16911.65
12:30:23|16911.61
12:30:25|16911.43
12:30:26|16911.5
12:30:27|16911.5
12:30:28|16911.29
12:30:28|16911.42
12:30:30|16911.45
12:30:31|16911.45
12:30:32|16911.37
12:30:33|16911.45
12:30:34|16911.42
12:30:34|16911.5
12:30:36|16911.66
12:30:37|16911.58
12:30:38|16911.54
12:30:38|16911.38
12:30:40|16911.3
12:30:41|16911.17
12:30:43|16911.41
12:30:43|16911.42
12:30:45|16911.48
12:30:47|16911.37
12:30:47|16911.49
12:30:49|16911.26
12:30:51|16911.25
12:30:51|16911.28
12:30:52|16911.29
12:30:53|16911.51
12:30:54|16911.24
12:30:55|16911.08
12:30:56|16911.08
12:30:57|16911.55
12:30:58|16911.5
12:30:59|16911.5
12:31:00|16911.76
12:31:01|16911.64
12:31:02|16911.25
12:31:03|16911.61
12:31:04|16911.61
12:31:06|16910.78
12:31:07|16910.76
12:31:08|16910.41
12:31:09|16910.48
12:31:10|16911.06
12:31:11|16910.56
12:31:12|16910.36
12:31:13|16910.35
12:31:13|16911.
12:31:15|16910.88
12:31:15|16910.88
12:31:18|16911.07
12:31:18|16910.74
12:31:19|16910.95
12:31:20|16910.75
12:31:21|16910.88
12:31:22|16910.91
12:31:23|16910.87
12:31:24|16910.89
12:31:25|16910.95
12:31:26|16910.99
12:31:27|16910.56
12:31:28|16910.85
12:31:29|16911.03
12:31:30|16911.03
12:31:31|16911.03
12:31:32|16911.04
12:31:33|16911.04
12:31:34|16911.01
12:31:35|16910.88
12:31:36|16910.91
12:31:37|16910.91
12:31:38|16910.82
12:31:39|16911.05
12:31:40|16910.83
12:31:41|16910.83
12:31:43|16910.15
12:31:44|16910.74
12:31:46|16911.02
12:31:47|16910.86
12:31:48|16911.1
12:31:49|16911.11
12:31:50|16910.98
12:31:51|16910.66
12:31:52|16910.96
12:31:54|16910.64
12:31:55|16910.83
12:31:56|16910.7
12:31:57|16910.42
12:31:58|16910.71
12:31:59|16910.64
12:32:00|16910.47
12:32:01|16910.83
12:32:03|16910.71
12:32:03|16910.86
12:32:04|16911.
12:32:05|16911.4
12:32:07|16911.4
12:32:07|16911.09
12:32:08|16911.09
12:32:09|16910.78
12:32:10|16910.73
12:32:11|16910.99
12:32:12|16911.16
12:32:13|16910.77
12:32:14|16911.14
12:32:15|16911.07
12:32:17|16911.07
12:32:18|16911.07
12:32:19|16911.07
12:32:20|16911.05
12:32:21|16911.01
12:32:22|16911.
12:32:23|16910.84
12:32:24|16910.95
12:32:25|16910.95
12:32:26|16910.95
12:32:27|16910.98
12:32:28|16911.43
12:32:30|16911.11
12:32:30|16911.31
12:32:31|16911.11
12:32:32|16910.66
12:32:33|16910.78
12:32:34|16910.8
12:32:36|16910.8
12:32:36|16910.7
12:32:37|16910.89
12:32:38|16910.8
12:32:39|16910.82
12:32:41|16911.18
12:32:41|16911.04
12:32:42|16911.16
12:32:44|16910.76
12:32:45|16910.9
12:32:47|16910.51
12:32:48|16910.19
12:32:50|16910.5
12:32:50|16910.5
12:32:51|16910.44
12:32:52|16910.39
12:32:53|16910.28
12:32:54|16910.35
12:32:55|16910.51
12:32:57|16910.34
12:32:58|16910.34
12:33:00|16910.47
12:33:00|16910.47
12:33:01|16910.48
12:33:03|16910.73
12:33:03|16910.73
12:33:04|16910.56
12:33:05|16910.77
12:33:07|16910.74
12:33:08|16910.64
12:33:09|16910.64
12:33:10|16910.61
12:33:11|16910.42
12:33:12|16910.15
12:33:13|16910.52
12:33:14|16910.18
12:33:15|16910.19
12:33:16|16910.18
12:33:17|16910.18
12:33:18|16910.17
12:33:20|16910.19
12:33:20|16910.24
12:33:21|16910.2
12:33:22|16910.37
12:33:23|16910.8
12:33:24|16910.72
12:33:25|16910.77
12:33:26|16910.82
12:33:27|16910.52
12:33:28|16910.9
12:33:29|16911.19
12:33:31|16911.42
12:33:31|16911.24
12:33:32|16910.81
12:33:33|16910.54
12:33:34|16910.54
12:33:35|16910.79
12:33:36|16910.79
12:33:38|16910.87
12:33:39|16910.87
12:33:39|16910.53
12:33:41|16910.5
12:33:42|16910.62
12:33:43|16910.61
12:33:44|16910.51
12:33:46|16910.59
12:33:47|16910.64
12:33:49|16910.58
12:33:50|16910.61
12:33:52|16910.73
12:33:53|16911.02
12:33:53|16910.67
12:33:54|16911.01
12:33:55|16911.04
12:33:56|16910.92
12:33:58|16910.84
12:33:58|16911.05
12:34:00|16911.05
12:34:01|16911.09
12:34:02|16910.95
12:34:03|16910.78
12:34:04|16910.56
12:34:05|16910.55
12:34:06|16910.77
12:34:07|16910.8
12:34:08|16910.9
12:34:09|16910.9
12:34:10|16910.79
12:34:11|16910.66
12:34:12|16910.63
12:34:13|16910.79
12:34:14|16910.9
12:34:15|16910.97
12:34:16|16911.01
12:34:17|16910.89
12:34:18|16910.9
12:34:19|16910.84
12:34:20|16911.31
12:34:21|16910.88
12:34:23|16911.28
12:34:23|16910.98
12:34:25|16910.92
12:34:26|16910.83
12:34:27|16910.97
12:34:28|16910.87
12:34:29|16911.07
12:34:30|16911.07
12:34:30|16910.9
12:34:31|16910.79
12:34:33|16910.71
12:34:33|16910.73
12:34:34|16910.88
12:34:36|16910.89
12:34:37|16910.8
12:34:38|16910.8
12:34:38|16910.65
12:34:40|16910.65
12:34:40|16911.05
12:34:41|16911.06
12:34:42|16911.28
12:34:43|16910.9
12:34:45|16911.09
12:34:47|16910.85
12:34:48|16910.95
12:34:50|16910.92
12:34:51|16910.9
12:34:52|16910.94
12:34:54|16910.83
12:34:55|16910.83
12:34:56|16910.75
12:34:57|16910.69
12:34:58|16910.69
12:34:59|16910.77
12:35:00|16910.83
12:35:01|16910.8
12:35:02|16910.93
12:35:03|16910.98
12:35:04|16910.74
12:35:05|16910.62
12:35:06|16910.39
12:35:07|16910.38
12:35:08|16909.93
12:35:09|16909.78
12:35:10|16910.21
12:35:11|16910.16
12:35:12|16910.16
12:35:13|16910.38
12:35:14|16910.32
12:35:15|16910.52
12:35:16|16909.83
12:35:17|16909.48
12:35:18|16908.73
12:35:19|16908.72
12:35:20|16908.62
12:35:21|16908.65
12:35:22|16908.59
12:35:23|16908.62
12:35:24|16908.75
12:35:25|16908.89
12:35:26|16908.96
12:35:27|16908.76
12:35:28|16908.88
12:35:29|16908.75
12:35:30|16909.19
12:35:31|16909.01
12:35:32|16908.85
12:35:33|16908.82
12:35:34|16908.81
12:35:35|16908.87
12:35:36|16908.93
12:35:37|16908.78
12:35:38|16908.95
12:35:39|16908.93
12:35:40|16909.35
12:35:41|16909.17
12:35:42|16908.83
12:35:43|16908.59
12:35:44|16908.51
12:35:45|16908.82
12:35:46|16908.86
12:35:48|16908.46
12:35:49|16908.72
12:35:50|16908.68
12:35:51|16908.35
12:35:53|16908.5
12:35:53|16908.54
12:35:55|16908.73
12:35:57|16908.62
12:35:58|16908.44
12:36:00|16908.76
12:36:00|16908.54
12:36:02|16908.55
12:36:03|16908.44
12:36:05|16908.31
12:36:05|16908.31
12:36:06|16908.15
12:36:07|16908.35
12:36:08|16908.03
12:36:09|16907.13
12:36:10|16908.12
12:36:11|16908.12
12:36:12|16908.46
12:36:13|16907.67
12:36:14|16907.87
12:36:16|16907.64
12:36:16|16907.63
12:36:17|16906.55
12:36:18|16907.11
12:36:19|16907.
12:36:20|16906.62
12:36:21|16906.68
12:36:22|16906.63
12:36:24|16907.02
12:36:25|16906.99
12:36:26|16906.94
12:36:27|16906.94
12:36:28|16906.69
12:36:29|16906.78
12:36:30|16906.88
12:36:31|16906.82
12:36:32|16906.87
12:36:33|16906.72
12:36:34|16906.91
12:36:36|16906.94
12:36:36|16906.95
12:36:37|16906.76
12:36:38|16906.87
12:36:40|16906.95
12:36:40|16906.62
12:36:42|16906.63
12:36:43|16906.77
12:36:44|16906.74
12:36:45|16906.72
12:36:46|16906.8
12:36:47|16906.93
12:36:49|16906.97
12:36:49|16907.01
12:36:50|16906.96
12:36:51|16906.63
12:36:52|16906.78
12:36:54|16906.89
12:36:55|16906.89
12:36:56|16907.06
12:36:57|16907.05
12:36:58|16907.05
12:37:00|16906.95
12:37:01|16906.84
12:37:02|16906.64
12:37:03|16906.51
12:37:04|16906.7
12:37:05|16906.78
12:37:07|16906.95
12:37:08|16907.13
12:37:09|16907.15
12:37:10|16906.91
12:37:11|16906.8
12:37:12|16906.72
12:37:13|16906.96
12:37:13|16906.96
12:37:15|16906.94
12:37:16|16906.91
12:37:17|16906.88
12:37:18|16906.88
12:37:18|16907.64
12:37:19|16907.54
12:37:21|16907.4
12:37:22|16906.96
12:37:23|16907.02
12:37:24|16906.76
12:37:25|16906.8
12:37:26|16906.83
12:37:26|16906.83
12:37:28|16906.81
12:37:29|16906.7
12:37:30|16906.76
12:37:30|16906.64
12:37:31|16906.64
12:37:33|16906.42
12:37:34|16906.3
12:37:35|16906.45
12:37:36|16906.65
12:37:36|16906.7
12:37:38|16906.61
12:37:38|16906.81
12:37:40|16906.53
12:37:40|16906.76
12:37:42|16906.85
12:37:42|16906.88
12:37:43|16906.97
12:37:44|16906.78
12:37:46|16906.09
12:37:46|16906.32
12:37:48|16906.51
12:37:49|16906.56
12:37:51|16906.51
12:37:52|16906.45
12:37:53|16906.45
12:37:54|16906.24
12:37:55|16906.18
12:37:56|16906.32
12:37:58|16906.27
12:37:59|16906.11
12:38:00|16906.16
12:38:01|16906.04
12:38:03|16906.01
12:38:03|16906.01
12:38:04|16906.01
12:38:05|16906.3
12:38:07|16906.36
12:38:08|16906.37
12:38:09|16906.34
12:38:11|16906.29
12:38:11|16905.68
12:38:13|16906.57
12:38:13|16906.58
12:38:14|16906.72
12:38:16|16906.38
12:38:17|16906.44
12:38:18|16906.36
12:38:19|16906.14
12:38:20|16906.01
12:38:21|16906.17
12:38:22|16905.93
12:38:23|16906.
12:38:24|16906.01
12:38:25|16906.01
12:38:26|16906.43
12:38:27|16906.42
12:38:28|16906.73
12:38:29|16906.7
12:38:30|16906.59
12:38:31|16906.7
12:38:32|16906.55
12:38:33|16906.43
12:38:34|16906.82
12:38:35|16906.65
12:38:36|16906.92
12:38:37|16906.78
12:38:38|16906.62
12:38:39|16906.7
12:38:40|16906.82
12:38:41|16906.72
12:38:42|16907.23
12:38:43|16907.24
12:38:44|16906.96
12:38:45|16907.24
12:38:46|16906.73
12:38:47|16906.82
12:38:48|16907.64
12:38:49|16907.1
12:38:51|16907.38
12:38:51|16907.53
12:38:53|16907.34
12:38:54|16907.27
12:38:56|16907.44
12:38:56|16907.34
12:38:58|16906.87
12:38:59|16906.74
12:39:01|16906.53
12:39:02|16906.53
12:39:04|16906.32
12:39:04|16906.61
12:39:05|16906.74
12:39:06|16906.4
12:39:07|16906.3
12:39:08|16906.43
12:39:10|16906.52
12:39:11|16906.52
12:39:12|16906.64
12:39:13|16906.5
12:39:14|16906.5
12:39:15|16906.63
12:39:16|16906.92
12:39:18|16906.97
12:39:18|16906.71
12:39:19|16906.24
12:39:20|16906.36
12:39:21|16906.37
12:39:22|16906.57
12:39:24|16906.64
12:39:25|16906.91
12:39:26|16907.14
12:39:27|16906.82
12:39:28|16907.18
12:39:29|16907.18
12:39:30|16906.86
12:39:31|16906.82
12:39:32|16906.82
12:39:33|16906.95
12:39:34|16907.12
12:39:35|16907.32
12:39:36|16907.37
12:39:37|16907.37
12:39:38|16907.31
12:39:39|16907.54
12:39:40|16907.56
12:39:41|16907.54
12:39:42|16907.61
12:39:43|16907.5
12:39:44|16907.45
12:39:45|16907.4
12:39:46|16907.42
12:39:47|16907.47
12:39:48|16907.57
12:39:49|16907.71
12:39:50|16907.61
12:39:52|16907.48
12:39:53|16907.13
12:39:55|16907.37
12:39:55|16907.55
12:39:56|16907.81
12:39:57|16907.82
12:39:58|16907.7
12:40:00|16908.02
12:40:01|16907.76
12:40:02|16907.95
12:40:03|16907.86
12:40:05|16907.54
12:40:06|16907.5
12:40:06|16907.48
12:40:07|16907.33
12:40:08|16907.41
12:40:09|16907.5
12:40:11|16907.96
12:40:12|16907.81
12:40:13|16907.75
12:40:14|16907.84
12:40:15|16908.23
12:40:16|16907.8
12:40:17|16908.51
12:40:19|16908.23
12:40:19|16908.09
12:40:20|16908.09
12:40:21|16908.14
12:40:22|16908.18
12:40:23|16908.13
12:40:24|16908.31
12:40:25|16908.32
12:40:26|16908.07
12:40:27|16908.33
12:40:28|16908.
12:40:29|16908.35
12:40:30|16908.11
12:40:31|16908.11
12:40:32|16908.25
12:40:34|16908.4
12:40:34|16908.08
12:40:35|16908.74
12:40:37|16908.39
12:40:37|16908.31
12:40:38|16907.94
12:40:40|16907.94
12:40:40|16908.26
12:40:41|16908.27
12:40:42|16908.19
12:40:43|16908.18
12:40:44|16908.24
12:40:45|16908.26
12:40:46|16908.35
12:40:47|16908.05
12:40:49|16908.25
12:40:50|16908.96
12:40:50|16908.86
12:40:52|16908.77
12:40:54|16908.82
12:40:55|16908.74
12:40:57|16908.75
12:40:58|16908.76
12:41:00|16909.
12:41:00|16908.77
12:41:02|16908.77
12:41:04|16909.31
12:41:05|16909.12
12:41:05|16908.8
12:41:07|16908.99
12:41:08|16909.07
12:41:09|16909.09
12:41:11|16908.28
12:41:12|16908.85
12:41:13|16908.96
12:41:15|16909.15
12:41:15|16908.67
12:41:17|16908.67
12:41:17|16908.63
12:41:19|16908.94
12:41:20|16908.66
12:41:21|16908.93
12:41:22|16908.88
12:41:23|16908.85
12:41:24|16908.92
12:41:25|16908.57
12:41:26|16908.75
12:41:27|16908.82
12:41:28|16908.8
12:41:29|16908.77
12:41:30|16908.84
12:41:31|16908.68
12:41:32|16907.12
12:41:34|16907.99
12:41:34|16908.22
12:41:36|16907.82
12:41:36|16908.3
12:41:38|16908.64
12:41:39|16908.61
12:41:40|16908.61
12:41:40|16908.56
12:41:42|16908.16
12:41:42|16908.09
12:41:44|16908.17
12:41:45|16908.01
12:41:46|16908.13
12:41:46|16908.23
12:41:48|16908.22
12:41:49|16908.34
12:41:50|16908.59
12:41:51|16908.59
12:41:52|16908.26
12:41:53|16908.32
12:41:55|16908.13
12:41:56|16908.13
12:41:58|16908.02
12:41:59|16908.64
12:42:00|16908.29
12:42:02|16908.32
12:42:02|16908.31
12:42:04|16907.97
12:42:05|16908.5
12:42:07|16908.32
12:42:08|16908.49
12:42:09|16908.57
12:42:10|16908.34
12:42:11|16908.64
12:42:12|16908.58
12:42:13|16908.69
12:42:14|16908.11
12:42:15|16908.24
12:42:16|16908.16
12:42:17|16908.16
12:42:18|16908.51
12:42:19|16908.43
12:42:20|16908.83
12:42:21|16908.54
12:42:22|16908.4
12:42:23|16908.46
12:42:24|16908.46
12:42:25|16908.72
12:42:26|16908.74
12:42:27|16908.64
12:42:28|16908.67
12:42:29|16908.4
12:42:30|16908.94
12:42:31|16908.7
12:42:32|16908.76
12:42:33|16909.17
12:42:34|16909.09
12:42:35|16909.51
12:42:36|16909.43
12:42:38|16909.14
12:42:39|16909.14
12:42:39|16909.25
12:42:41|16909.21
12:42:41|16911.68
12:42:43|16912.01
12:42:44|16911.97
12:42:45|16911.87
12:42:46|16911.79
12:42:46|16911.43
12:42:48|16911.54
12:42:48|16911.79
12:42:49|16911.72
12:42:51|16911.01
12:42:52|16911.13
12:42:52|16911.02
12:42:54|16911.3
12:42:55|16911.39
12:42:57|16910.95
12:42:58|16911.34
12:42:59|16911.32
12:43:00|16911.32
12:43:01|16911.16
12:43:03|16911.29
12:43:04|16911.33
12:43:04|16911.33
12:43:06|16911.31
12:43:07|16911.31
12:43:08|16911.11
12:43:09|16911.33
12:43:10|16911.24
12:43:11|16911.82
12:43:13|16912.07
12:43:14|16912.07
12:43:14|16911.52
12:43:16|16912.06
12:43:16|16911.77
12:43:18|16911.45
12:43:19|16911.68
12:43:20|16911.31
12:43:21|16911.71
12:43:22|16911.66
12:43:23|16911.66
12:43:24|16911.46
12:43:25|16911.31
12:43:26|16911.31
12:43:27|16911.48
12:43:28|16911.62
12:43:29|16911.45
12:43:30|16911.86
12:43:31|16911.49
12:43:32|16911.7
12:43:33|16911.7
12:43:34|16911.45
12:43:35|16910.72
12:43:36|16911.1
12:43:37|16910.98
12:43:38|16911.09
12:43:39|16911.18
12:43:41|16910.9
12:43:42|16910.26
12:43:43|16910.73
12:43:43|16911.04
12:43:45|16911.
12:43:45|16911.44
12:43:47|16911.03
12:43:48|16911.02
12:43:48|16911.62
12:43:49|16911.15
12:43:51|16911.49
12:43:52|16911.5
12:43:53|16911.63
12:43:53|16911.6
12:43:54|16911.64
12:43:56|16911.61
12:43:58|16911.01
12:43:59|16911.41
12:44:01|16910.45
12:44:02|16910.45
12:44:02|16911.02
12:44:03|16910.56
12:44:05|16910.92
12:44:06|16911.
12:44:07|16911.01
12:44:07|16910.92
12:44:09|16911.08
12:44:11|16911.02
12:44:12|16911.03
12:44:13|16910.95
12:44:14|16911.04
12:44:15|16911.09
12:44:16|16911.08
12:44:17|16911.16
12:44:18|16911.
12:44:19|16911.
12:44:21|16911.08
12:44:22|16911.14
12:44:23|16911.31
12:44:24|16911.02
12:44:25|16910.96
12:44:26|16910.92
12:44:27|16911.01
12:44:28|16911.03
12:44:28|16910.93
12:44:30|16910.88
12:44:30|16911.15
12:44:32|16911.11
12:44:33|16911.11
12:44:34|16911.15
12:44:34|16911.15
12:44:36|16911.15
12:44:37|16911.14
12:44:38|16911.18
12:44:39|16911.23
12:44:40|16910.84
12:44:41|16910.9
12:44:42|16911.21
12:44:44|16911.23
12:44:46|16911.16
12:44:46|16910.98
12:44:47|16911.26
12:44:48|16911.37
12:44:49|16910.95
12:44:50|16911.26
12:44:51|16911.09
12:44:52|16911.01
12:44:53|16911.
12:44:54|16911.
12:44:56|16910.77
12:44:58|16911.49
12:44:59|16911.61
12:45:00|16911.55
12:45:01|16911.39
12:45:02|16911.32
12:45:04|16911.63
12:45:05|16911.85
12:45:06|16911.56
12:45:07|16911.39
12:45:08|16911.16
12:45:10|16911.34
12:45:10|16911.34
12:45:12|16911.8
12:45:13|16911.83
12:45:14|16911.58
12:45:15|16911.74
12:45:16|16911.52
12:45:18|16911.25
12:45:18|16911.36
12:45:19|16911.55
12:45:20|16911.58
12:45:21|16911.79
12:45:22|16911.78
12:45:23|16911.83
12:45:24|16911.47
12:45:25|16911.48
12:45:26|16912.09
12:45:27|16911.67
12:45:28|16911.51
12:45:29|16911.57
12:45:30|16911.76
12:45:31|16911.66
12:45:32|16911.66
12:45:33|16912.13
12:45:34|16911.83
12:45:35|16911.85
12:45:36|16911.96
12:45:37|16911.96
12:45:38|16911.96
12:45:40|16911.74
12:45:41|16912.08
12:45:42|16911.99
12:45:43|16911.84
12:45:44|16911.96
12:45:45|16911.99
12:45:46|16911.89
12:45:47|16911.89
12:45:48|16911.91
12:45:49|16911.89
12:45:50|16911.88
12:45:50|16912.24
12:45:52|16912.25
12:45:53|16912.25
12:45:54|16912.13
12:45:55|16912.25
12:45:57|16912.41
12:45:58|16912.39
12:46:00|16912.93
12:46:01|16912.88
12:46:02|16912.87
12:46:04|16912.73
12:46:05|16912.74
12:46:07|16912.87
12:46:07|16912.81
12:46:09|16912.72
12:46:11|16912.51
12:46:11|16912.14
12:46:12|16911.67
12:46:13|16911.39
12:46:14|16911.37
12:46:15|16911.7
12:46:16|16911.8
12:46:17|16911.81
12:46:18|16911.92
12:46:20|16911.85
12:46:21|16911.74
12:46:22|16911.89
12:46:23|16912.1
12:46:24|16912.07
12:46:26|16911.74
12:46:26|16912.03
12:46:27|16912.04
12:46:28|16912.01
12:46:29|16912.13
12:46:30|16912.26
12:46:31|16912.33
12:46:32|16911.57
12:46:33|16911.62
12:46:34|16911.91
12:46:35|16912.14
12:46:36|16912.08
12:46:37|16912.08
12:46:38|16911.96
12:46:39|16911.67
12:46:40|16911.92
12:46:42|16912.
12:46:43|16911.76
12:46:44|16912.
12:46:45|16911.91
12:46:46|16911.85
12:46:47|16911.98
12:46:48|16911.69
12:46:49|16911.86
12:46:50|16911.86
12:46:51|16912.
12:46:52|16911.82
12:46:53|16911.72
12:46:54|16911.71
12:46:55|16911.94
12:46:56|16911.94
12:46:57|16911.92
12:46:59|16911.97
12:47:00|16912.08
12:47:02|16912.04
12:47:02|16911.75
12:47:04|16911.68
12:47:05|16911.84
12:47:07|16912.22
12:47:07|16912.22
12:47:09|16912.17
12:47:11|16911.99
12:47:11|16912.12
12:47:12|16911.94
12:47:13|16910.95
12:47:15|16911.76
12:47:16|16911.59
12:47:17|16911.59
12:47:18|16911.59
12:47:19|16911.67
12:47:20|16911.4
12:47:21|16911.39
12:47:22|16911.43
12:47:23|16911.36
12:47:23|16911.47
12:47:26|16911.37
12:47:26|16911.38
12:47:27|16911.64
12:47:28|16911.17
12:47:29|16911.54
12:47:31|16911.82
12:47:32|16911.82
12:47:33|16911.46
12:47:33|16911.79
12:47:35|16911.91
12:47:36|16911.91
12:47:37|16911.96
12:47:37|16911.99
12:47:39|16911.83
12:47:40|16911.85
12:47:41|16911.97
12:47:42|16912.69
12:47:43|16911.92
12:47:44|16912.01
12:47:45|16912.09
12:47:46|16912.32
12:47:46|16911.65
12:47:48|16911.73
12:47:49|16911.93
12:47:50|16912.07
12:47:51|16912.22
12:47:52|16912.32
12:47:53|16912.5
12:47:54|16912.5
12:47:55|16912.34
12:47:56|16912.3
12:47:57|16912.44
12:47:58|16912.49
12:48:00|16911.7
12:48:01|16911.79
12:48:03|16911.94
12:48:03|16912.2
12:48:04|16912.18
12:48:06|16911.94
12:48:08|16912.17
12:48:09|16912.09
12:48:10|16912.27
12:48:11|16912.48
12:48:12|16912.19
12:48:14|16912.15
12:48:15|16912.
12:48:16|16912.17
12:48:16|16912.17
12:48:18|16912.09
12:48:20|16912.34
12:48:21|16912.71
12:48:22|16912.05
12:48:23|16912.13
12:48:23|16912.1
12:48:25|16912.17
12:48:26|16912.07
12:48:27|16912.32
12:48:28|16912.33
12:48:28|16912.18
12:48:30|16912.32
12:48:31|16912.27
12:48:32|16912.56
12:48:33|16912.42
12:48:35|16912.37
12:48:36|16912.05
12:48:37|16912.15
12:48:38|16912.26
12:48:39|16912.26
12:48:40|16912.26
12:48:41|16912.28
12:48:42|16912.29
12:48:43|16912.09
12:48:44|16912.02
12:48:45|16912.16
12:48:47|16912.03
12:48:48|16912.02
12:48:48|16912.13
12:48:50|16912.19
12:48:50|16912.51
12:48:52|16912.69
12:48:53|16912.78
12:48:53|16912.77
12:48:55|16912.72
12:48:55|16912.65
12:48:57|16912.94
12:48:57|16912.79
12:48:58|16912.89
12:49:00|16912.65
12:49:02|16912.36
12:49:03|16912.36
12:49:04|16912.43
12:49:06|16912.68
12:49:07|16912.66
12:49:09|16912.71
12:49:10|16912.29
12:49:11|16912.21
12:49:12|16912.39
12:49:13|16912.25
12:49:14|16912.25
12:49:15|16912.23
12:49:16|16912.33
12:49:17|16912.33
12:49:19|16912.57
12:49:20|16912.76
12:49:21|16912.69
12:49:22|16912.59
12:49:23|16912.58
12:49:24|16912.49
12:49:25|16912.41
12:49:26|16912.47
12:49:27|16912.73
12:49:28|16912.73
12:49:29|16912.76
12:49:30|16913.32
12:49:31|16913.16
12:49:32|16912.82
12:49:33|16912.75
12:49:34|16913.7
12:49:35|16913.19
12:49:36|16913.19
12:49:37|16913.49
12:49:38|16913.65
12:49:39|16913.56
12:49:40|16913.26
12:49:41|16913.13
12:49:42|16913.39
12:49:43|16913.65
12:49:44|16913.93
12:49:45|16913.77
12:49:46|16913.59
12:49:47|16912.98
12:49:48|16912.91
12:49:49|16913.04
12:49:50|16913.54
12:49:51|16913.42
12:49:52|16913.54
12:49:53|16913.36
12:49:54|16913.16
12:49:55|16912.91
12:49:56|16913.26
12:49:57|16913.18
12:49:58|16913.37
12:49:59|16913.35
12:50:01|16912.61
12:50:02|16912.78
12:50:03|16912.84
12:50:05|16912.89
12:50:05|16912.89
12:50:07|16912.94
12:50:09|16914.25
12:50:09|16914.02
12:50:11|16913.94
12:50:12|16913.48
12:50:13|16913.49
12:50:14|16913.55
12:50:15|16913.74
12:50:16|16913.19
12:50:17|16913.19
12:50:18|16913.39
12:50:18|16912.88
12:50:20|16912.97
12:50:21|16912.97
12:50:21|16913.35
12:50:23|16913.3
12:50:24|16913.21
12:50:25|16912.98
12:50:26|16912.98
12:50:27|16912.86
12:50:28|16913.11
12:50:29|16913.37
12:50:30|16913.45
12:50:31|16913.48
12:50:32|16913.4
12:50:33|16913.66
12:50:34|16913.86
12:50:35|16913.96
12:50:36|16913.95
12:50:37|16913.9
12:50:38|16913.96
12:50:39|16913.96
12:50:40|16914.11
12:50:41|16913.71
12:50:42|16914.14
12:50:43|16912.86
12:50:44|16913.1
12:50:45|16913.45
12:50:46|16913.48
12:50:47|16913.53
12:50:48|16913.33
12:50:50|16913.53
12:50:51|16913.53
12:50:52|16913.53
12:50:52|16913.45
12:50:53|16913.63
12:50:54|16913.63
12:50:56|16913.63
12:50:57|16913.41
12:50:58|16913.61
12:50:58|16913.63
12:51:00|16913.62
12:51:01|16913.61
12:51:02|16913.63
12:51:04|16913.63
12:51:05|16913.6
12:51:07|16914.31
12:51:08|16913.66
12:51:10|16913.53
12:51:10|16913.46
12:51:12|16913.66
12:51:13|16913.66
12:51:14|16913.67
12:51:15|16913.67
12:51:17|16913.89
12:51:17|16913.85
12:51:19|16914.41
12:51:20|16914.28
12:51:21|16914.28
12:51:22|16913.82
12:51:23|16914.23
12:51:24|16914.25
12:51:25|16914.52
12:51:26|16915.
12:51:27|16914.86
12:51:28|16914.23
12:51:29|16914.85
12:51:30|16914.68
12:51:31|16914.68
12:51:32|16914.66
12:51:33|16914.66
12:51:34|16914.66
12:51:35|16915.01
12:51:36|16915.13
12:51:37|16915.02
12:51:38|16915.24
12:51:39|16915.14
12:51:40|16915.14
12:51:41|16915.14
12:51:42|16915.09
12:51:43|16914.96
12:51:44|16915.28
12:51:45|16915.1
12:51:46|16915.15
12:51:47|16915.2
12:51:48|16915.16
12:51:49|16915.39
12:51:50|16915.17
12:51:51|16914.79
12:51:52|16914.74
12:51:53|16914.86
12:51:54|16914.88
12:51:55|16914.74
12:51:57|16914.65
12:51:57|16914.59
12:51:58|16914.85
12:51:59|16914.85
12:52:00|16914.85
12:52:01|16914.71
12:52:03|16914.78
12:52:05|16914.65
12:52:05|16914.65
12:52:06|16915.03
12:52:08|16914.62
12:52:08|16914.6
12:52:11|16914.54
12:52:11|16914.81
12:52:12|16914.81
12:52:14|16914.84
12:52:15|16914.88
12:52:15|16914.79
12:52:16|16914.78
12:52:18|16914.88
12:52:19|16914.77
12:52:21|16914.85
12:52:21|16914.9
12:52:22|16914.87
12:52:23|16914.77
12:52:24|16914.74
12:52:25|16914.19
12:52:26|16914.3
12:52:27|16914.69
12:52:28|16914.31
12:52:29|16914.6
12:52:31|16914.91
12:52:32|16914.88
12:52:33|16914.96
12:52:34|16914.95
12:52:35|16915.04
12:52:36|16914.73
12:52:37|16914.73
12:52:38|16914.84
12:52:39|16914.84
12:52:40|16914.87
12:52:41|16914.94
12:52:42|16915.1
12:52:43|16915.1
12:52:44|16915.4
12:52:45|16915.37
12:52:46|16915.37
12:52:47|16915.4
12:52:48|16915.39
12:52:49|16915.47
12:52:50|16915.46
12:52:51|16915.24
12:52:52|16915.24
12:52:53|16915.31
12:52:54|16914.97
12:52:54|16914.92
12:52:55|16914.75
12:52:57|16914.28
12:52:58|16914.67
12:52:59|16914.24
12:53:00|16914.63
12:53:01|16914.87
12:53:02|16915.1
12:53:02|16915.24
12:53:05|16915.03
12:53:06|16914.52
12:53:07|16914.8
12:53:09|16914.52
12:53:10|16914.9
12:53:12|16914.66
12:53:12|16914.79
12:53:13|16915.21
12:53:15|16914.9
12:53:16|16914.9
12:53:17|16915.85
12:53:18|16915.36
12:53:19|16915.71
12:53:20|16915.25
12:53:21|16915.29
12:53:22|16915.55
12:53:24|16915.61
12:53:24|16915.67
12:53:25|16915.65
12:53:26|16915.66
12:53:27|16915.42
12:53:28|16914.82
12:53:30|16914.98
12:53:32|16915.21
12:53:32|16915.24
12:53:33|16915.38
12:53:34|16915.19
12:53:35|16915.23
12:53:36|16915.22
12:53:37|16915.22
12:53:38|16915.22
12:53:39|16915.18
12:53:40|16915.54
12:53:41|16915.68
12:53:43|16915.15
12:53:44|16915.31
12:53:45|16915.35
12:53:46|16915.43
12:53:47|16915.43
12:53:48|16915.42
12:53:48|16915.43
12:53:50|16915.71
12:53:51|16915.27
12:53:51|16915.27
12:53:53|16915.31
12:53:53|16915.48
12:53:55|16915.41
12:53:56|16915.18
12:53:57|16915.36
12:53:58|16915.37
12:53:59|16915.37
12:54:00|16915.37
12:54:01|16915.32
12:54:02|16915.45
12:54:02|16915.45
12:54:03|16915.5
12:54:06|16915.15
12:54:06|16915.15
12:54:08|16915.16
12:54:10|16915.06
12:54:11|16915.02
12:54:12|16915.25
12:54:13|16915.31
12:54:14|16915.21
12:54:15|16915.2
12:54:16|16915.04
12:54:18|16915.27
12:54:18|16915.26
12:54:19|16915.43
12:54:20|16915.02
12:54:21|16915.14
12:54:22|16915.19
12:54:23|16915.23
12:54:24|16914.72
12:54:25|16915.01
12:54:26|16915.09
12:54:27|16914.91
12:54:29|16915.02
12:54:29|16914.7
12:54:30|16914.78
12:54:32|16914.59
12:54:33|16914.72
12:54:34|16914.75
12:54:35|16915.19
12:54:36|16915.19
12:54:37|16915.17
12:54:38|16915.21
12:54:39|16915.11
12:54:41|16915.11
12:54:41|16914.91
12:54:42|16914.78
12:54:43|16914.83
12:54:44|16915.1
12:54:45|16915.1
12:54:46|16914.99
12:54:47|16915.1
12:54:48|16915.04
12:54:49|16915.05
12:54:50|16915.31
12:54:51|16915.33
12:54:52|16915.32
12:54:53|16915.33
12:54:54|16915.38
12:54:56|16915.31
12:54:56|16915.37
12:54:57|16915.42
12:54:58|16915.52
12:54:59|16915.52
12:55:01|16914.96
12:55:01|16915.21
12:55:02|16915.5
12:55:03|16915.28
12:55:04|16914.91
12:55:06|16914.92
12:55:08|16915.38
12:55:09|16915.38
12:55:10|16915.32
12:55:11|16914.95
12:55:12|16914.3
12:55:13|16914.28
12:55:14|16914.19
12:55:16|16914.27
12:55:16|16914.12
12:55:17|16914.16
12:55:18|16914.16
12:55:19|16914.59
12:55:20|16914.34
12:55:21|16914.54
12:55:23|16914.55
12:55:24|16914.56
12:55:26|16914.46
12:55:26|16914.39
12:55:27|16914.43
12:55:28|16914.56
12:55:29|16914.34
12:55:30|16914.27
12:55:31|16914.28
12:55:32|16914.2
12:55:33|16914.35
12:55:34|16914.36
12:55:35|16914.44
12:55:37|16914.41
12:55:38|16914.27
12:55:39|16914.35
12:55:40|16914.85
12:55:41|16914.85
12:55:42|16914.27
12:55:43|16914.27
12:55:44|16914.44
12:55:45|16913.96
12:55:46|16913.96
12:55:47|16914.19
12:55:48|16914.19
12:55:49|16914.8
12:55:50|16914.74
12:55:51|16914.8
12:55:52|16914.79
12:55:53|16914.3
12:55:54|16914.33
12:55:55|16914.15
12:55:56|16914.31
12:55:57|16914.24
12:55:58|16914.41
12:55:59|16914.52
12:56:00|16914.52
12:56:01|16914.87
12:56:02|16914.32
12:56:03|16914.54
12:56:04|16914.22
12:56:05|16914.28
12:56:06|16914.28
12:56:08|16914.45
12:56:08|16914.51
12:56:10|16914.74
12:56:12|16914.7
12:56:12|16914.75
12:56:13|16914.98
12:56:14|16914.82
12:56:15|16914.54
12:56:16|16914.54
12:56:18|16914.49
12:56:19|16913.78
12:56:20|16914.13
12:56:21|16913.74
12:56:22|16913.74
12:56:23|16913.75
12:56:24|16913.85
12:56:26|16913.82
12:56:26|16913.69
12:56:27|16913.94
12:56:28|16913.87
12:56:30|16914.02
12:56:30|16914.12
12:56:31|16913.95
12:56:32|16913.72
12:56:34|16914.01
12:56:34|16913.57
12:56:35|16913.79
12:56:36|16913.24
12:56:37|16913.39
12:56:39|16913.56
12:56:39|16913.51
12:56:40|16913.55
12:56:41|16913.61
12:56:42|16913.58
12:56:44|16913.62
12:56:44|16913.62
12:56:45|16913.62
12:56:46|16913.62
12:56:47|16913.68
12:56:49|16913.76
12:56:49|16913.68
12:56:50|16913.11
12:56:51|16913.39
12:56:52|16913.
12:56:54|16913.05
12:56:54|16913.01
12:56:55|16912.52
12:56:56|16912.57
12:56:57|16912.82
12:56:59|16912.69
12:56:59|16912.37
12:57:00|16912.3
12:57:01|16912.22
12:57:02|16912.55
12:57:04|16912.58
12:57:04|16912.46
12:57:06|16912.59
12:57:07|16912.63
12:57:09|16912.36
12:57:09|16912.46
12:57:11|16912.6
12:57:12|16912.4
12:57:13|16911.87
12:57:15|16912.33
12:57:16|16912.11
12:57:18|16911.32
12:57:19|16911.36
12:57:20|16911.32
12:57:20|16911.58
12:57:21|16911.61
12:57:23|16911.6
12:57:25|16911.57
12:57:26|16911.57
12:57:27|16911.52
12:57:27|16911.61
12:57:29|16911.59
12:57:30|16911.49
12:57:30|16911.56
12:57:32|16911.34
12:57:33|16911.18
12:57:34|16911.42
12:57:35|16911.56
12:57:36|16911.53
12:57:37|16911.56
12:57:38|16911.45
12:57:39|16911.43
12:57:40|16911.41
12:57:41|16911.62
12:57:42|16911.62
12:57:43|16911.62
12:57:45|16911.61
12:57:46|16911.62
12:57:47|16911.67
12:57:48|16911.62
12:57:49|16911.62
12:57:50|16911.62
12:57:51|16911.62
12:57:52|16911.82
12:57:53|16911.79
12:57:54|16911.78
12:57:55|16911.8
12:57:56|16911.88
12:57:57|16911.81
12:57:58|16912.12
12:57:59|16911.94
12:58:00|16912.11
12:58:02|16911.76
12:58:03|16911.47
12:58:03|16911.46
12:58:04|16911.47
12:58:05|16911.63
12:58:07|16911.58
12:58:08|16911.6
12:58:09|16911.55
12:58:11|16911.52
12:58:12|16911.49
12:58:14|16911.61
12:58:15|16911.69
12:58:17|16911.67
12:58:18|16911.67
12:58:19|16912.26
12:58:20|16911.76
12:58:22|16912.08
12:58:23|16912.08
12:58:24|16911.74
12:58:25|16911.7
12:58:26|16911.74
12:58:27|16911.74
12:58:28|16911.92
12:58:29|16911.91
12:58:30|16911.66
12:58:32|16911.66
12:58:32|16911.9
12:58:34|16911.92
12:58:35|16911.81
12:58:36|16911.68
12:58:37|16911.69
12:58:38|16911.55
12:58:39|16911.66
12:58:40|16911.46
12:58:41|16911.2
12:58:42|16911.1
12:58:43|16911.18
12:58:44|16911.05
12:58:45|16911.45
12:58:46|16911.37
12:58:47|16911.33
12:58:48|16911.26
12:58:49|16911.56
12:58:50|16911.35
12:58:51|16911.35
12:58:52|16911.77
12:58:53|16911.75
12:58:54|16911.57
12:58:55|16911.44
12:58:56|16911.59
12:58:57|16911.6
12:58:58|16911.73
12:59:00|16911.59
12:59:00|16911.56
12:59:01|16911.89
12:59:02|16911.88
12:59:03|16911.87
12:59:05|16911.78
12:59:06|16911.79
12:59:07|16911.78
12:59:08|16911.79
12:59:09|16911.79
12:59:11|16911.51
12:59:12|16911.88
12:59:14|16912.09
12:59:14|16912.11
12:59:15|16911.94
12:59:16|16911.56
12:59:18|16912.
12:59:19|16911.67
12:59:20|16911.74
12:59:21|16911.11
12:59:21|16911.37
12:59:22|16911.26
12:59:24|16911.58
12:59:25|16911.84
12:59:26|16911.78
12:59:27|16910.79
12:59:28|16911.47
12:59:29|16911.42
12:59:30|16911.41
12:59:31|16911.52
12:59:32|16911.57
12:59:33|16911.76
12:59:34|16911.66
12:59:35|16911.64
12:59:36|16911.55
12:59:37|16911.41
12:59:38|16911.36
12:59:39|16911.72
12:59:40|16911.46
12:59:41|16911.37
12:59:42|16911.22
12:59:43|16911.29
12:59:45|16911.2
12:59:45|16911.42
12:59:46|16911.62
12:59:47|16911.62
12:59:48|16911.9
12:59:49|16911.78
12:59:50|16911.44
12:59:51|16911.46
12:59:52|16911.34
12:59:53|16911.26
12:59:54|16911.22
12:59:55|16911.17
12:59:56|16911.33
12:59:57|16911.27
12:59:58|16911.48
12:59:59|16911.67
13:00:00|16911.68
13:00:01|16911.34
13:00:02|16911.35
13:00:03|16911.28
13:00:04|16911.43
13:00:05|16911.44
13:00:06|16911.4
13:00:07|16911.27
13:00:08|16911.27
13:00:09|16911.26
13:00:11|16911.29
13:00:13|16911.27
13:00:14|16911.04
13:00:16|16911.13
13:00:16|16911.17
13:00:17|16911.53
13:00:19|16911.74
13:00:21|16911.31
13:00:21|16911.27
13:00:23|16911.14
13:00:23|16911.42
13:00:25|16911.14
13:00:26|16911.21
13:00:27|16911.3
13:00:28|16911.35
13:00:30|16911.56
13:00:30|16911.57
13:00:31|16911.58
13:00:32|16911.61
13:00:33|16911.88
13:00:34|16911.73
13:00:35|16911.49
13:00:36|16911.69
13:00:37|16911.71
13:00:38|16910.97
13:00:39|16911.04
13:00:40|16911.25
13:00:41|16911.19
13:00:42|16911.16
13:00:43|16911.04
13:00:44|16911.32
13:00:45|16911.23
13:00:46|16911.19
13:00:47|16911.23
13:00:48|16911.23
13:00:49|16911.19
13:00:51|16911.09
13:00:52|16911.06
13:00:53|16911.08
13:00:53|16911.08
13:00:55|16911.08
13:00:56|16911.1
13:00:57|16911.1
13:00:58|16911.09
13:00:59|16911.01
13:01:00|16911.14
13:01:01|16911.27
13:01:02|16911.26
13:01:02|16911.
13:01:04|16910.92
13:01:04|16911.09
13:01:05|16910.96
13:01:07|16911.02
13:01:08|16910.81
13:01:08|16910.93
13:01:10|16911.06
13:01:11|16911.61
13:01:13|16911.56
13:01:14|16911.44
13:01:16|16911.47
13:01:17|16911.59
13:01:19|16911.37
13:01:19|16911.44
13:01:21|16911.44
13:01:23|16911.44
13:01:23|16911.46
13:01:24|16911.21
13:01:26|16911.
13:01:28|16911.34
13:01:28|16911.34
13:01:30|16911.19
13:01:31|16910.73
13:01:32|16910.98
13:01:33|16910.88
13:01:33|16911.02
13:01:34|16911.01
13:01:36|16911.01
13:01:37|16911.13
13:01:38|16911.11
13:01:39|16911.14
13:01:40|16911.14
13:01:41|16911.28
13:01:42|16911.17
13:01:42|16911.28
13:01:44|16911.43
13:01:45|16911.43
13:01:46|16911.27
13:01:47|16911.27
13:01:48|16911.27
13:01:49|16911.27
13:01:50|16911.39
13:01:51|16911.16
13:01:52|16911.12
13:01:53|16911.12
13:01:54|16911.06
13:01:55|16911.11
13:01:56|16911.02
13:01:57|16911.05
13:01:59|16911.23
13:01:59|16911.12
13:02:00|16911.25
13:02:01|16911.26
13:02:02|16911.23
13:02:04|16911.7
13:02:05|16911.61
13:02:06|16911.46
13:02:07|16911.46
13:02:07|16911.34
13:02:09|16911.29
13:02:10|16911.59
13:02:11|16911.37
13:02:12|16911.57
13:02:14|16911.76
13:02:15|16911.75
13:02:16|16911.52
13:02:16|16911.52
13:02:19|16911.41
13:02:20|16911.48
13:02:21|16911.48
13:02:23|16911.47
13:02:23|16911.42
13:02:24|16911.43
13:02:25|16911.56
13:02:27|16911.46
13:02:28|16911.2
13:02:29|16911.5
13:02:30|16911.52
13:02:32|16911.54
13:02:32|16911.54
13:02:34|16911.57
13:02:34|16911.63
13:02:36|16911.3
13:02:38|16911.31
13:02:38|16911.31
13:02:39|16911.52
13:02:40|16911.88
13:02:41|16911.88
13:02:42|16911.75
13:02:43|16911.76
13:02:44|16911.76
13:02:45|16911.75
13:02:46|16911.71
13:02:47|16911.48
13:02:48|16911.47
13:02:50|16912.04
13:02:51|16912.04
13:02:52|16912.04
13:02:53|16912.04
13:02:54|16911.98
13:02:55|16911.98
13:02:56|16911.88
13:02:56|16911.42
13:02:58|16911.07
13:02:59|16911.36
13:03:00|16911.36
13:03:02|16911.17
13:03:02|16911.2
13:03:03|16910.98
13:03:04|16910.99
13:03:05|16911.12
13:03:06|16911.12
13:03:07|16911.35
13:03:08|16911.11
13:03:09|16911.03
13:03:10|16911.03
13:03:11|16910.96
13:03:12|16911.38
13:03:14|16911.15
13:03:16|16910.9
13:03:17|16911.08
13:03:19|16911.47
13:03:20|16911.1
13:03:22|16911.77
13:03:22|16911.77
13:03:23|16912.02
13:03:24|16912.01
13:03:26|16911.85
13:03:27|16911.85
13:03:28|16911.85
13:03:29|16911.87
13:03:31|16911.78
13:03:31|16911.88
13:03:32|16911.68
13:03:33|16911.84
13:03:34|16911.85
13:03:35|16911.54
13:03:36|16911.68
13:03:37|16911.59
13:03:38|16911.75
13:03:39|16912.23
13:03:40|16912.33
13:03:42|16912.4
13:03:44|16912.49
13:03:44|16912.21
13:03:45|16912.04
13:03:46|16912.51
13:03:47|16912.55
13:03:48|16912.84
13:03:49|16912.91
13:03:50|16912.66
13:03:51|16912.41
13:03:52|16912.45
13:03:53|16912.76
13:03:54|16912.57
13:03:55|16913.09
13:03:56|16912.98
13:03:58|16912.73
13:03:59|16912.72
13:04:00|16912.88
13:04:01|16912.77
13:04:02|16912.77
13:04:03|16912.7
13:04:04|16912.81
13:04:06|16913.06
13:04:06|16913.09
13:04:07|16912.7
13:04:08|16913.29
13:04:09|16913.37
13:04:10|16913.67
13:04:11|16913.25
13:04:12|16913.79
13:04:13|16913.15
13:04:14|16913.2
13:04:16|16913.18
13:04:18|16913.09
13:04:18|16913.18
13:04:20|16913.15
13:04:22|16913.31
13:04:22|16913.4
13:04:23|16913.52
13:04:25|16913.27
13:04:27|16913.26
13:04:27|16913.22
13:04:28|16913.22
13:04:30|16912.9
13:04:31|16913.15
13:04:31|16912.63
13:04:32|16912.61
13:04:34|16912.75
13:04:35|16912.64
13:04:36|16912.61
13:04:37|16912.61
13:04:38|16912.81
13:04:38|16912.81
13:04:39|16912.83
13:04:41|16912.6
13:04:42|16913.08
13:04:43|16913.02
13:04:44|16913.01
13:04:45|16912.92
13:04:46|16912.99
13:04:47|16913.26
13:04:47|16913.2
13:04:49|16913.11
13:04:50|16913.1
13:04:51|16913.13
13:04:51|16913.1
13:04:53|16913.19
13:04:54|16913.19
13:04:55|16913.05
13:04:56|16913.26
13:04:57|16913.27
13:04:58|16913.02
13:04:59|16913.15
13:05:00|16912.99
13:05:01|16913.05
13:05:02|16912.98
13:05:03|16912.94
13:05:04|16913.06
13:05:05|16913.14
13:05:06|16913.19
13:05:07|16912.97
13:05:08|16912.97
13:05:09|16913.01
13:05:10|16912.97
13:05:11|16912.86
13:05:12|16913.03
13:05:13|16913.25
13:05:15|16913.05
13:05:16|16913.05
13:05:18|16912.9
13:05:19|16912.98
13:05:21|16913.01
13:05:21|16913.
13:05:23|16912.91
13:05:25|16912.81
13:05:25|16912.99
13:05:26|16912.93
13:05:27|16912.47
13:05:29|16912.8
13:05:31|16912.61
13:05:31|16912.78
13:05:32|16912.82
13:05:34|16912.93
13:05:35|16912.96
13:05:37|16913.
13:05:37|16913.
13:05:39|16913.12
13:05:40|16912.99
13:05:41|16912.99
13:05:42|16912.88
13:05:43|16912.53
13:05:44|16912.53
13:05:45|16912.71
13:05:46|16912.85
13:05:47|16912.87
13:05:48|16912.9
13:05:49|16913.02
13:05:50|16913.02
13:05:50|16913.26
13:05:52|16913.25
13:05:52|16913.17
13:05:53|16913.26
13:05:55|16913.26
13:05:55|16913.25
13:05:57|16913.26
13:05:58|16913.67
13:05:59|16913.7
13:06:00|16913.55
13:06:01|16913.47
13:06:02|16913.71
13:06:03|16913.88
13:06:04|16913.92
13:06:05|16914.13
13:06:06|16914.09
13:06:07|16914.29
13:06:08|16913.82
13:06:09|16914.41
13:06:10|16914.58
13:06:11|16914.57
13:06:11|16914.15
13:06:13|16914.84
13:06:14|16914.61
13:06:15|16914.68
13:06:15|16914.7
13:06:18|16914.72
13:06:19|16914.7
13:06:20|16914.67
13:06:22|16915.
13:06:22|16914.76
13:06:24|16914.79
13:06:26|16914.82
13:06:26|16914.82
13:06:28|16915.
13:06:28|16914.57
13:06:30|16914.52
13:06:31|16914.49
13:06:32|16914.57
13:06:33|16914.64
13:06:34|16914.72
13:06:35|16915.09
13:06:36|16914.82
13:06:37|16915.09
13:06:38|16914.91
13:06:39|16915.16
13:06:40|16915.1
13:06:41|16915.14
13:06:42|16915.27
13:06:43|16915.3
13:06:44|16915.26
13:06:45|16915.09
13:06:46|16915.17
13:06:47|16915.25
13:06:48|16915.33
13:06:49|16915.26
13:06:50|16915.09
13:06:51|16915.31
13:06:52|16915.28
13:06:53|16915.43
13:06:54|16915.61
13:06:55|16915.64
13:06:56|16915.59
13:06:57|16915.54
13:06:58|16915.84
13:06:59|16915.94
13:07:00|16916.17
13:07:01|16915.99
13:07:02|16915.82
13:07:03|16915.94
13:07:04|16915.89
13:07:05|16915.87
13:07:06|16915.75
13:07:07|16915.7
13:07:09|16916.14
13:07:10|16916.04
13:07:11|16915.98
13:07:12|16916.05
13:07:13|16916.05
13:07:14|16915.99
13:07:15|16915.93
13:07:16|16916.11
13:07:17|16916.09
13:07:19|16916.29
13:07:20|16916.55
13:07:21|16916.72
13:07:22|16916.58
13:07:23|16916.52
13:07:24|16916.52
13:07:25|16916.86
13:07:26|16916.9
13:07:27|16916.9
13:07:28|16916.87
13:07:29|16916.8
13:07:30|16916.77
13:07:32|16917.25
13:07:33|16916.98
13:07:34|16917.3
13:07:35|16917.35
13:07:37|16916.69
13:07:37|16916.78
13:07:38|16917.17
13:07:39|16917.54
13:07:40|16917.22
13:07:41|16917.31
13:07:42|16917.23
13:07:43|16917.32
13:07:44|16917.18
13:07:45|16917.31
13:07:46|16917.68
13:07:47|16917.4
13:07:48|16917.59
13:07:49|16917.47
13:07:50|16917.7
13:07:51|16917.68
13:07:52|16917.59
13:07:53|16917.74
13:07:54|16917.73
13:07:55|16917.74
13:07:56|16917.71
13:07:57|16917.78
13:07:58|16917.99
13:07:59|16918.06
13:08:00|16917.73
13:08:01|16917.85
13:08:02|16917.68
13:08:03|16918.
13:08:04|16917.88
13:08:05|16917.86
13:08:06|16918.2
13:08:07|16918.08
13:08:08|16918.32
13:08:09|16918.1
13:08:10|16918.08
13:08:11|16918.07
13:08:12|16918.15
13:08:13|16918.69
13:08:14|16918.44
13:08:15|16918.78
13:08:16|16918.6
13:08:17|16918.58
13:08:19|16918.89
13:08:21|16919.05
13:08:22|16918.83
13:08:23|16919.03
13:08:24|16919.12
13:08:25|16919.14
13:08:26|16919.16
13:08:28|16919.14
13:08:29|16919.01
13:08:29|16919.27
13:08:31|16919.17
13:08:32|16919.18
13:08:34|16919.44
13:08:35|16920.14
13:08:36|16920.01
13:08:37|16919.98
13:08:39|16920.23
13:08:39|16920.02
13:08:40|16919.98
13:08:42|16919.38
13:08:44|16919.31
13:08:44|16919.59
13:08:45|16919.65
13:08:46|16919.49
13:08:47|16919.28
13:08:48|16919.48
13:08:49|16919.33
13:08:50|16919.27
13:08:51|16919.26
13:08:52|16919.26
13:08:53|16919.22
13:08:54|16919.12
13:08:55|16919.22
13:08:57|16919.27
13:08:58|16919.22
13:08:59|16919.42
13:09:00|16919.21
13:09:01|16919.28
13:09:02|16919.16
13:09:03|16919.63
13:09:04|16919.78
13:09:05|16919.6
13:09:06|16919.83
13:09:07|16919.53
13:09:08|16919.8
13:09:10|16919.73
13:09:10|16919.57
13:09:11|16919.83
13:09:12|16919.75
13:09:13|16919.93
13:09:14|16919.88
13:09:15|16919.79
13:09:16|16919.99
13:09:17|16919.94
13:09:18|16920.2
13:09:20|16920.23
13:09:22|16920.19
13:09:23|16920.46
13:09:25|16920.24
13:09:25|16920.23
13:09:26|16920.25
13:09:27|16919.93
13:09:29|16919.84
13:09:30|16920.19
13:09:31|16919.95
13:09:32|16920.2
13:09:34|16919.92
13:09:34|16920.18
13:09:35|16920.35
13:09:36|16919.95
13:09:37|16920.1
13:09:38|16920.6
13:09:39|16919.97
13:09:41|16920.14
13:09:43|16920.12
13:09:43|16920.14
13:09:44|16920.23
13:09:45|16919.95
13:09:47|16920.07
13:09:49|16919.99
13:09:49|16919.99
13:09:50|16920.47
13:09:51|16920.22
13:09:53|16920.4
13:09:54|16920.3
13:09:55|16920.53
13:09:56|16920.24
13:09:58|16920.19
13:09:58|16920.04
13:09:59|16920.15
13:10:00|16920.01
13:10:01|16919.82
13:10:02|16919.96
13:10:04|16919.79
13:10:05|16920.22
13:10:06|16919.8
13:10:06|16920.13
13:10:08|16919.81
13:10:09|16920.28
13:10:10|16919.83
13:10:11|16919.94
13:10:12|16920.13
13:10:13|16920.
13:10:14|16920.
13:10:15|16920.12
13:10:16|16920.11
13:10:17|16919.93
13:10:18|16920.19
13:10:19|16920.
13:10:21|16920.05
13:10:23|16920.1
13:10:24|16920.17
13:10:26|16920.36
13:10:27|16920.81
13:10:28|16920.65
13:10:29|16920.88
13:10:30|16920.91
13:10:32|16920.91
13:10:33|16920.94
13:10:35|16920.91
13:10:36|16921.22
13:10:37|16921.1
13:10:38|16921.11
13:10:40|16921.14
13:10:40|16920.89
13:10:41|16920.9
13:10:43|16921.21
13:10:44|16920.97
13:10:46|16920.49
13:10:46|16920.44
13:10:48|16920.55
13:10:49|16920.78
13:10:50|16920.78
13:10:51|16920.69
13:10:52|16920.69
13:10:53|16920.86
13:10:54|16921.23
13:10:55|16920.74
13:10:56|16920.82
13:10:57|16920.61
13:10:58|16920.83
13:10:59|16920.65
13:11:00|16920.65
13:11:01|16920.56
13:11:02|16920.54
13:11:03|16920.4
13:11:04|16920.58
13:11:05|16917.86
13:11:06|16918.01
13:11:07|16918.57
13:11:08|16918.54
13:11:08|16918.47
13:11:10|16918.71
13:11:10|16918.45
13:11:11|16918.27
13:11:14|16918.69
13:11:14|16918.69
13:11:15|16918.66
13:11:16|16918.32
13:11:17|16919.15
13:11:18|16918.28
13:11:19|16918.44
13:11:20|16918.44
13:11:22|16918.39
13:11:24|16918.13
13:11:25|16918.12
13:11:26|16918.06
13:11:27|16917.72
13:11:28|16917.26
13:11:30|16917.05
13:11:30|16917.22
13:11:31|16917.47
13:11:33|16917.26
13:11:33|16917.57
13:11:35|16917.69
13:11:36|16917.77
13:11:37|16917.8
13:11:37|16917.72
13:11:39|16917.65
13:11:40|16917.53
13:11:41|16917.58
13:11:42|16917.68
13:11:43|16917.53
13:11:44|16918.09
13:11:46|16918.12
13:11:46|16918.12
13:11:47|16917.89
13:11:49|16918.41
13:11:50|16918.26
13:11:51|16918.25
13:11:52|16918.24
13:11:53|16918.25
13:11:54|16918.23
13:11:55|16918.18
13:11:56|16918.06
13:11:57|16917.98
13:11:58|16917.98
13:11:59|16918.24
13:12:00|16918.36
13:12:01|16918.37
13:12:02|16918.85
13:12:02|16918.47
13:12:04|16918.19
13:12:04|16918.24
13:12:05|16918.22
13:12:07|16918.1
13:12:08|16918.35
13:12:08|16918.25
13:12:10|16918.36
13:12:11|16917.83
13:12:12|16918.03
13:12:13|16918.04
13:12:14|16918.28
13:12:14|16918.28
13:12:15|16917.91
13:12:16|16918.19
13:12:17|16917.93
13:12:19|16917.66
13:12:20|16917.69
13:12:20|16917.69
13:12:21|16917.95
13:12:23|16917.78
13:12:24|16917.76
13:12:25|16917.77
13:12:26|16917.69
13:12:28|16917.25
13:12:29|16917.77
13:12:31|16917.53
13:12:32|16917.48
13:12:34|16917.33
13:12:34|16917.33
13:12:35|16917.09
13:12:36|16916.82
13:12:38|16916.54
13:12:38|16916.17
13:12:40|16916.25
13:12:41|16916.41
13:12:42|16916.36
13:12:43|16916.83
13:12:44|16916.77
13:12:45|16916.59
13:12:46|16916.33
13:12:47|16916.33
13:12:48|16916.66
13:12:49|16916.62
13:12:50|16916.75
13:12:51|16916.86
13:12:52|16916.86
13:12:53|16916.48
13:12:54|16917.1
13:12:55|16917.1
13:12:56|16916.96
13:12:57|16917.01
13:12:58|16916.48
13:12:59|16916.86
13:13:00|16917.25
13:13:01|16917.25
13:13:02|16917.04
13:13:03|16917.
13:13:04|16916.99
13:13:05|16916.95
13:13:07|16917.12
13:13:07|16917.
13:13:08|16917.
13:13:09|16917.15
13:13:10|16917.15
13:13:11|16917.
13:13:12|16917.13
13:13:13|16916.8
13:13:14|16916.58
13:13:16|16916.58
13:13:18|16916.83
13:13:18|16917.
13:13:19|16916.66
13:13:21|16917.41
13:13:22|16917.43
13:13:23|16917.31
13:13:25|16917.31
13:13:26|16917.31
13:13:27|16917.31
13:13:27|16917.34
13:13:29|16917.37
13:13:30|16917.29
13:13:31|16917.21
13:13:33|16917.66
13:13:34|16920.1
13:13:35|16918.99
13:13:36|16918.99
13:13:37|16919.13
13:13:38|16919.4
13:13:39|16919.11
13:13:40|16919.09
13:13:41|16919.1
13:13:42|16919.2
13:13:44|16919.26
13:13:45|16919.26
13:13:46|16918.83
13:13:47|16918.71
13:13:49|16918.93
13:13:49|16918.85
13:13:51|16918.96
13:13:52|16919.01
13:13:52|16919.12
13:13:53|16919.38
13:13:55|16919.32
13:13:55|16919.33
13:13:57|16919.35
13:13:57|16919.34
13:13:59|16919.34
13:14:00|16919.01
13:14:01|16919.34
13:14:02|16918.3
13:14:03|16918.69
13:14:04|16918.73
13:14:05|16918.62
13:14:06|16918.6
13:14:07|16918.58
13:14:08|16918.43
13:14:09|16918.43
13:14:10|16918.57
13:14:11|16918.91
13:14:12|16918.9
13:14:13|16918.71
13:14:15|16918.84
13:14:16|16918.84
13:14:17|16919.27
13:14:17|16919.02
13:14:19|16918.97
13:14:20|16918.97
13:14:21|16919.15
13:14:22|16918.92
13:14:23|16919.15
13:14:24|16918.95
13:14:26|16918.95
13:14:27|16918.86
13:14:28|16918.86
13:14:30|16918.6
13:14:31|16918.63
13:14:33|16918.78
13:14:34|16918.64
13:14:35|16918.75
13:14:36|16918.48
13:14:36|16918.39
13:14:38|16918.7
13:14:39|16918.85
13:14:40|16918.62
13:14:41|16918.67
13:14:42|16918.94
13:14:43|16918.99
13:14:45|16919.1
13:14:46|16919.32
13:14:47|16919.14
13:14:48|16919.26
13:14:49|16919.41
13:14:51|16919.37
13:14:52|16919.24
13:14:52|16919.36
13:14:54|16919.53
13:14:55|16919.7
13:14:56|16919.45
13:14:57|16919.48
13:14:58|16919.7
13:14:59|16919.3
13:15:00|16919.29
13:15:01|16919.27
13:15:02|16919.47
13:15:03|16919.82
13:15:04|16919.52
13:15:05|16919.39
13:15:06|16919.47
13:15:07|16919.44
13:15:08|16919.83
13:15:09|16919.64
13:15:10|16919.64
13:15:11|16919.64
13:15:12|16919.68
13:15:13|16919.6
13:15:14|16919.66
13:15:15|16919.69
13:15:16|16919.84
13:15:17|16919.98
13:15:18|16919.98
13:15:19|16920.
13:15:20|16919.73
13:15:21|16920.13
13:15:22|16919.9
13:15:23|16919.76
13:15:24|16919.93
13:15:25|16920.18
13:15:27|16919.97
13:15:28|16920.09
13:15:29|16920.13
13:15:30|16920.24
13:15:32|16920.29
13:15:33|16920.8
13:15:35|16920.53
13:15:36|16920.77
13:15:37|16920.51
13:15:38|16920.23
13:15:39|16920.23
13:15:40|16920.13
13:15:41|16920.26
13:15:42|16920.17
13:15:43|16920.27
13:15:45|16920.52
13:15:46|16920.51
13:15:47|16920.23
13:15:48|16920.16
13:15:48|16920.15
13:15:50|16919.91
13:15:51|16919.8
13:15:52|16919.72
13:15:53|16919.78
13:15:54|16919.83
13:15:54|16919.72
13:15:56|16919.88
13:15:57|16919.9
13:15:58|16919.98
13:15:59|16920.
13:16:00|16919.95
13:16:01|16919.29
13:16:02|16919.34
13:16:03|16919.69
13:16:04|16919.72
13:16:05|16919.76
13:16:06|16919.71
13:16:06|16919.71
13:16:08|16919.52
13:16:09|16919.49
13:16:09|16919.49
13:16:10|16919.62
13:16:11|16919.64
13:16:12|16919.73
13:16:13|16919.82
13:16:15|16919.76
13:16:15|16919.58
13:16:16|16919.32
13:16:18|16918.31
13:16:19|16918.43
13:16:19|16918.93
13:16:21|16918.92
13:16:21|16919.17
13:16:23|16919.17
13:16:24|16919.18
13:16:25|16918.69
13:16:26|16918.69
13:16:26|16918.75
13:16:28|16918.75
13:16:29|16918.55
13:16:30|16918.52
13:16:31|16918.78
13:16:33|16918.21
13:16:34|16918.59
13:16:34|16918.38
13:16:36|16918.57
13:16:37|16918.72
13:16:38|16918.73
13:16:39|16918.33
13:16:41|16918.37
13:16:42|16918.37
13:16:43|16918.4
13:16:43|16918.46
13:16:45|16918.43
13:16:46|16918.43
13:16:47|16918.36
13:16:48|16918.74
13:16:49|16918.74
13:16:50|16918.86
13:16:51|16918.95
13:16:52|16918.95
13:16:53|16917.91
13:16:54|16917.88
13:16:55|16918.13
13:16:57|16918.53
13:16:58|16918.53
13:16:59|16918.53
13:17:00|16918.67
13:17:01|16918.83
13:17:02|16918.53
13:17:03|16917.94
13:17:04|16918.19
13:17:06|16917.92
13:17:07|16917.89
13:17:08|16917.37
13:17:09|16917.49
13:17:10|16916.78
13:17:11|16916.85
13:17:12|16916.85
13:17:13|16916.62
13:17:14|16916.73
13:17:15|16916.36
13:17:16|16916.49
13:17:17|16916.56
13:17:18|16916.88
13:17:19|16916.95
13:17:20|16916.97
13:17:21|16916.9
13:17:22|16916.77
13:17:23|16916.66
13:17:24|16916.72
13:17:25|16917.12
13:17:26|16916.86
13:17:27|16916.98
13:17:28|16916.76
13:17:30|16916.87
13:17:31|16916.97
13:17:33|16916.84
13:17:34|16916.55
13:17:35|16916.64
13:17:35|16916.63
13:17:37|16917.02
13:17:37|16917.06
13:17:39|16917.06
13:17:39|16916.76
13:17:40|16916.76
13:17:42|16916.79
13:17:43|16916.69
13:17:44|16916.89
13:17:45|16916.98
13:17:46|16916.98
13:17:47|16917.05
13:17:48|16917.48
13:17:49|16917.48
13:17:50|16917.46
13:17:51|16917.46
13:17:53|16917.46
13:17:54|16917.44
13:17:55|16917.43
13:17:55|16917.36
13:17:57|16917.42
13:17:58|16917.37
13:17:59|16916.8
13:17:59|16917.23
13:18:00|16916.95
13:18:02|16916.91
13:18:03|16916.57
13:18:04|16916.85
13:18:05|16916.88
13:18:06|16916.76
13:18:07|16916.78
13:18:08|16916.78
13:18:09|16916.56
13:18:10|16916.51
13:18:11|16916.62
13:18:13|16916.56
13:18:13|16917.04
13:18:14|16917.01
13:18:16|16916.71
13:18:16|16916.64
13:18:18|16917.73
13:18:19|16917.28
13:18:20|16917.22
13:18:21|16917.24
13:18:22|16917.05
13:18:23|16917.21
13:18:24|16917.41
13:18:25|16917.12
13:18:26|16917.39
13:18:27|16917.
13:18:28|16917.
13:18:30|16917.3
13:18:31|16917.27
13:18:32|16917.31
13:18:34|16917.56
13:18:34|16917.29
13:18:36|16917.58
13:18:38|16917.55
13:18:39|16917.44
13:18:40|16917.59
13:18:41|16917.6
13:18:42|16917.67
13:18:43|16917.65
13:18:44|16917.58
13:18:45|16917.58
13:18:46|16917.84
13:18:47|16917.86
13:18:48|16918.05
13:18:49|16918.14
13:18:50|16918.33
13:18:51|16918.25
13:18:53|16918.
13:18:54|16918.23
13:18:55|16918.3
13:18:56|16918.34
13:18:57|16918.45
13:18:58|16918.28
13:19:00|16918.54
13:19:01|16918.5
13:19:02|16918.22
13:19:03|16918.22
13:19:03|16918.22
13:19:04|16918.5
13:19:06|16918.63
13:19:07|16918.64
13:19:08|16919.
13:19:09|16918.82
13:19:10|16918.35
13:19:11|16918.95
13:19:12|16918.64
13:19:13|16918.64
13:19:14|16918.96
13:19:15|16918.88
13:19:16|16918.88
13:19:17|16918.96
13:19:18|16918.96
13:19:19|16918.78
13:19:20|16918.82
13:19:21|16918.92
13:19:22|16918.97
13:19:23|16919.09
13:19:24|16918.98
13:19:25|16919.11
13:19:26|16918.79
13:19:27|16918.79
13:19:28|16918.99
13:19:30|16918.98
13:19:31|16918.74
13:19:32|16919.23
13:19:34|16919.56
13:19:34|16918.94
13:19:36|16918.99
13:19:36|16919.4
13:19:38|16919.4
13:19:39|16919.17
13:19:41|16918.75
13:19:41|16919.04
13:19:42|16919.09
13:19:43|16919.1
13:19:44|16919.1
13:19:45|16919.09
13:19:46|16919.1
13:19:47|16919.4
13:19:48|16919.34
13:19:49|16919.53
13:19:50|16919.27
13:19:51|16918.92
13:19:52|16918.76
13:19:53|16918.77
13:19:54|16918.78
13:19:55|16918.59
13:19:56|16918.51
13:19:57|16918.59
13:19:58|16918.15
13:19:59|16918.59
13:20:01|16918.76
13:20:02|16918.55
13:20:04|16918.71
13:20:04|16918.71
13:20:05|16918.75
13:20:06|16919.03
13:20:07|16918.99
13:20:08|16918.76
13:20:09|16919.09
13:20:10|16919.01
13:20:11|16919.01
13:20:12|16919.01
13:20:14|16919.16
13:20:15|16918.85
13:20:15|16918.92
13:20:16|16918.86
13:20:18|16919.
13:20:18|16919.33
13:20:20|16919.33
13:20:20|16919.33
13:20:21|16919.11
13:20:23|16918.73
13:20:23|16918.93
13:20:24|16919.02
13:20:25|16919.15
13:20:26|16919.15
13:20:27|16919.15
13:20:29|16919.13
13:20:29|16919.11
13:20:31|16919.1
13:20:32|16919.
13:20:33|16918.89
13:20:35|16919.26
13:20:36|16919.47
13:20:38|16919.16
13:20:39|16919.38
13:20:40|16919.71
13:20:41|16919.63
13:20:42|16919.22
13:20:44|16918.98
13:20:45|16919.35
13:20:46|16918.88
13:20:48|16919.16
13:20:49|16919.18
13:20:50|16919.17
13:20:51|16919.28
13:20:52|16919.08
13:20:52|16919.08
13:20:53|16919.25
13:20:55|16919.5
13:20:56|16919.39
13:20:57|16919.36
13:20:58|16919.55
13:20:59|16919.96
13:20:59|16919.98
13:21:01|16919.45
13:21:02|16919.85
13:21:03|16920.2
13:21:04|16919.84
13:21:05|16920.1
13:21:06|16919.96
13:21:07|16919.93
13:21:08|16920.01
13:21:09|16920.25
13:21:10|16920.09
13:21:11|16920.28
13:21:12|16920.27
13:21:13|16919.82
13:21:14|16919.82
13:21:15|16919.98
13:21:16|16919.86
13:21:17|16919.97
13:21:18|16920.1
13:21:19|16920.15
13:21:20|16919.64
13:21:21|16919.65
13:21:22|16919.89
13:21:23|16919.91
13:21:24|16919.63
13:21:25|16919.63
13:21:26|16919.58
13:21:27|16919.78
13:21:28|16919.67
13:21:29|16919.64
13:21:30|16919.92
13:21:31|16919.98
13:21:33|16919.8
13:21:34|16919.98
13:21:35|16920.09
13:21:36|16920.09
13:21:37|16920.07
13:21:39|16920.08
13:21:40|16920.1
13:21:41|16920.24
13:21:43|16919.98
13:21:44|16920.27
13:21:45|16920.39
13:21:46|16920.27
13:21:47|16920.27
13:21:48|16920.27
13:21:49|16920.12
13:21:50|16920.26
13:21:51|16920.14
13:21:52|16920.16
13:21:54|16919.98
13:21:55|16919.68
13:21:56|16919.69
13:21:57|16919.59
13:21:57|16919.77
13:21:58|16919.81
13:21:59|16919.88
13:22:01|16919.88
13:22:02|16919.9
13:22:03|16919.89
13:22:04|16919.64
13:22:05|16919.64
13:22:06|16919.88
13:22:07|16919.98
13:22:08|16920.
13:22:09|16920.
13:22:09|16919.75
13:22:11|16919.88
13:22:12|16919.8
13:22:13|16919.69
13:22:14|16919.69
13:22:15|16919.82
13:22:16|16919.89
13:22:17|16919.89
13:22:18|16919.92
13:22:19|16919.92
13:22:20|16920.27
13:22:21|16920.27
13:22:21|16920.22
13:22:22|16919.69
13:22:23|16919.7
13:22:25|16919.7
13:22:25|16919.93
13:22:26|16919.93
13:22:27|16920.26
13:22:28|16920.37
13:22:30|16920.37
13:22:31|16920.38
13:22:32|16919.88
13:22:33|16919.87
13:22:35|16919.78
13:22:36|16919.92
13:22:38|16919.92
13:22:38|16920.3
13:22:40|16919.91
13:22:42|16919.91
13:22:43|16919.92
13:22:44|16920.13
13:22:46|16920.11
13:22:47|16919.88
13:22:48|16920.22
13:22:50|16920.14
13:22:51|16920.33
13:22:52|16920.21
13:22:53|16920.15
13:22:54|16920.39
13:22:55|16920.48
13:22:56|16920.22
13:22:57|16920.23
13:22:58|16920.38
13:23:00|16920.35
13:23:01|16920.39
13:23:02|16919.49
13:23:03|16919.84
13:23:04|16920.67
13:23:05|16920.1
13:23:06|16920.1
13:23:07|16920.09
13:23:08|16920.34
13:23:09|16920.23
13:23:10|16920.31
13:23:11|16920.31
13:23:12|16920.24
13:23:13|16920.25
13:23:14|16920.21
13:23:15|16920.19
13:23:16|16920.15
13:23:18|16919.92
13:23:19|16920.01
13:23:19|16919.88
13:23:21|16920.16
13:23:22|16920.31
13:23:22|16920.2
13:23:24|16920.26
13:23:24|16920.17
13:23:25|16919.9
13:23:27|16920.09
13:23:27|16919.91
13:23:28|16919.9
13:23:29|16919.89
13:23:31|16920.06
13:23:31|16920.24
13:23:32|16920.26
13:23:34|16920.14
13:23:36|16920.37
13:23:37|16920.28
13:23:39|16920.28
13:23:40|16919.04
13:23:41|16919.2
13:23:42|16919.22
13:23:44|16919.28
13:23:45|16919.39
13:23:46|16919.39
13:23:47|16919.49
13:23:48|16919.5
13:23:49|16919.59
13:23:51|16919.61
13:23:52|16919.93
13:23:53|16919.9
13:23:54|16919.84
13:23:55|16919.84
13:23:56|16919.82
13:23:57|16919.6
13:23:59|16919.52
13:24:00|16919.68
13:24:01|16919.95
13:24:02|16919.93
13:24:03|16919.92
13:24:04|16919.34
13:24:05|16919.64
13:24:06|16919.86
13:24:07|16919.72
13:24:08|16920.
13:24:09|16920.
13:24:10|16918.6
13:24:11|16918.56
13:24:12|16918.57
13:24:13|16918.58
13:24:14|16918.92
13:24:15|16918.92
13:24:16|16919.21
13:24:17|16919.21
13:24:18|16918.98
13:24:19|16919.03
13:24:20|16918.82
13:24:21|16919.01
13:24:22|16919.03
13:24:23|16919.43
13:24:24|16919.43
13:24:25|16919.43
13:24:26|16919.37
13:24:27|16919.64
13:24:28|16919.28
13:24:29|16919.09
13:24:30|16919.
13:24:31|16919.21
13:24:32|16919.28
13:24:33|16919.58
13:24:34|16919.68
13:24:36|16919.56
13:24:37|16919.48
13:24:39|16919.57
13:24:40|16919.64
13:24:41|16919.78
13:24:43|16920.
13:24:43|16920.02
13:24:45|16919.89
13:24:46|16920.06
13:24:47|16920.4
13:24:48|16920.13
13:24:50|16920.19
13:24:50|16920.23
13:24:52|16920.22
13:24:53|16920.25
13:24:54|16920.24
13:24:55|16919.98
13:24:55|16920.18
13:24:57|16920.16
13:24:58|16920.31
13:24:59|16920.18
13:25:00|16920.33
13:25:01|16920.02
13:25:02|16920.02
13:25:03|16920.11
13:25:04|16920.39
13:25:05|16920.38
13:25:06|16919.87
13:25:08|16920.18
13:25:08|16920.36
13:25:10|16920.19
13:25:11|16920.22
13:25:12|16920.04
13:25:13|16920.1
13:25:14|16920.2
13:25:15|16920.36
13:25:16|16920.58
13:25:17|16920.58
13:25:18|16920.61
13:25:18|16920.77
13:25:20|16920.62
13:25:21|16920.66
13:25:21|16920.66
13:25:23|16920.4
13:25:24|16920.24
13:25:25|16920.47
13:25:26|16920.83
13:25:27|16920.59
13:25:28|16920.61
13:25:29|16920.43
13:25:30|16920.72
13:25:31|16920.56
13:25:32|16920.28
13:25:33|16920.29
13:25:34|16920.35
13:25:35|16920.42
13:25:37|16920.7
13:25:38|16920.81
13:25:39|16920.96
13:25:40|16920.63
13:25:42|16920.54
13:25:42|16920.55
13:25:44|16920.68
13:25:45|16921.08
13:25:46|16920.86
13:25:47|16920.91
13:25:49|16920.92
13:25:50|16920.93
13:25:51|16920.55
13:25:52|16920.34
13:25:53|16920.4
13:25:54|16920.19
13:25:56|16920.19
13:25:57|16920.33
13:25:59|16920.3
13:26:00|16920.27
13:26:01|16920.3
13:26:02|16920.48
13:26:03|16920.26
13:26:04|16920.4
13:26:04|16921.38
13:26:06|16921.41
13:26:07|16921.41
13:26:08|16921.44
13:26:09|16921.24
13:26:10|16921.45
13:26:11|16921.21
13:26:12|16921.09
13:26:12|16921.
13:26:14|16921.11
13:26:15|16921.06
13:26:16|16921.06
13:26:17|16920.98
13:26:18|16920.92
13:26:19|16921.04
13:26:20|16921.11
13:26:21|16921.03
13:26:22|16921.05
13:26:23|16921.05
13:26:24|16921.1
13:26:25|16921.18
13:26:26|16920.87
13:26:27|16921.03
13:26:28|16921.03
13:26:29|16920.9
13:26:30|16921.13
13:26:31|16921.13
13:26:32|16920.91
13:26:33|16920.92
13:26:34|16921.18
13:26:35|16921.06
13:26:36|16921.12
13:26:38|16921.06
13:26:39|16921.14
13:26:41|16920.93
13:26:42|16920.93
13:26:43|16921.14
13:26:45|16921.2
13:26:46|16921.16
13:26:47|16921.01
13:26:48|16920.98
13:26:49|16921.18
13:26:50|16921.36
13:26:51|16921.13
13:26:52|16921.15
13:26:53|16921.22
13:26:54|16921.21
13:26:55|16921.03
13:26:56|16921.32
13:26:58|16921.11
13:26:59|16921.12
13:27:00|16921.19
13:27:01|16920.98
13:27:02|16921.08
13:27:03|16921.33
13:27:04|16920.99
13:27:05|16921.1
13:27:07|16920.81
13:27:08|16921.04
13:27:09|16920.8
13:27:10|16920.8
13:27:11|16920.93
13:27:12|16920.89
13:27:13|16921.09
13:27:13|16921.07
13:27:15|16920.97
13:27:15|16921.01
13:27:17|16920.91
13:27:17|16920.92
13:27:19|16921.08
13:27:20|16921.19
13:27:21|16921.16
13:27:22|16921.33
13:27:23|16921.22
13:27:24|16921.24
13:27:24|16921.03
13:27:25|16920.91
13:27:27|16921.
13:27:27|16921.07
13:27:29|16921.08
13:27:29|16920.55
13:27:31|16920.71
13:27:31|16920.84
13:27:33|16920.98
13:27:33|16920.82
13:27:35|16920.9
13:27:35|16920.87
13:27:36|16921.13
13:27:38|16921.39
13:27:40|16921.1
13:27:41|16921.13
13:27:43|16921.1
13:27:44|16921.23
13:27:46|16921.16
13:27:47|16921.11
13:27:48|16921.21
13:27:49|16921.1
13:27:50|16921.06
13:27:51|16921.18
13:27:52|16921.09
13:27:53|16921.05
13:27:55|16920.88
13:27:56|16921.01
13:27:57|16920.95
13:27:58|16921.09
13:27:59|16921.17
13:28:00|16921.41
13:28:01|16921.66
13:28:02|16921.54
13:28:03|16921.6
13:28:04|16921.58
13:28:06|16921.63
13:28:07|16921.58
13:28:08|16921.58
13:28:09|16921.52
13:28:10|16921.45
13:28:10|16921.33
13:28:12|16921.57
13:28:13|16921.24
13:28:14|16921.58
13:28:15|16921.82
13:28:15|16921.83
13:28:17|16921.88
13:28:17|16921.87
13:28:18|16921.97
13:28:20|16921.94
13:28:21|16921.73
13:28:22|16921.59
13:28:23|16921.76
13:28:24|16921.84
13:28:25|16921.72
13:28:26|16922.19
13:28:27|16921.72
13:28:28|16921.71
13:28:29|16921.88
13:28:30|16921.48
13:28:31|16921.71
13:28:32|16921.63
13:28:33|16921.48
13:28:34|16921.68
13:28:36|16921.43
13:28:37|16921.69
13:28:38|16921.71
13:28:39|16921.7
13:28:41|16921.91
13:28:41|16921.97
13:28:43|16921.95
13:28:44|16921.93
13:28:45|16921.97
13:28:47|16922.1
13:28:47|16922.39
13:28:49|16922.15
13:28:50|16922.06
13:28:51|16922.34
13:28:53|16922.42
13:28:54|16922.41
13:28:55|16921.96
13:28:57|16921.98
13:28:57|16922.26
13:28:59|16922.27
13:29:00|16922.14
13:29:01|16922.35
13:29:02|16921.95
13:29:03|16922.34
13:29:04|16922.33
13:29:05|16922.61
13:29:06|16922.44
13:29:07|16922.35
13:29:08|16922.35
13:29:09|16922.33
13:29:10|16922.79
13:29:11|16922.13
13:29:13|16922.43
13:29:14|16922.43
13:29:15|16922.34
13:29:16|16922.42
13:29:17|16922.43
13:29:18|16922.26
13:29:19|16922.58
13:29:20|16922.5
13:29:20|16922.49
13:29:22|16922.68
13:29:23|16922.47
13:29:23|16923.37
13:29:25|16924.53
13:29:26|16924.31
13:29:27|16925.69
13:29:28|16925.17
13:29:29|16925.66
13:29:30|16925.89
13:29:30|16925.74
13:29:32|16925.82
13:29:33|16925.82
13:29:34|16925.56
13:29:35|16925.24
13:29:36|16925.48
13:29:37|16925.3
13:29:38|16925.76
13:29:39|16925.87
13:29:40|16925.64
13:29:42|16925.87
13:29:42|16925.5
13:29:44|16925.51
13:29:45|16925.67
13:29:46|16925.62
13:29:48|16925.77
13:29:49|16925.79
13:29:50|16925.87
13:29:51|16926.
13:29:52|16926.2
13:29:53|16926.09
13:29:54|16926.22
13:29:55|16926.04
13:29:56|16925.82
13:29:57|16925.9
13:29:58|16926.21
13:29:59|16925.83
13:30:00|16925.88
13:30:01|16925.93
13:30:02|16925.95
13:30:03|16925.78
13:30:04|16925.88
13:30:05|16926.01
13:30:07|16925.96
13:30:08|16925.98
13:30:08|16925.94
13:30:10|16925.95
13:30:11|16926.32
13:30:12|16925.89
13:30:13|16925.91
13:30:14|16926.09
13:30:15|16926.13
13:30:16|16925.7
13:30:17|16925.75
13:30:18|16925.8
13:30:19|16925.77
13:30:20|16925.59
13:30:21|16926.28
13:30:22|16926.11
13:30:23|16926.11
13:30:24|16926.02
13:30:25|16925.77
13:30:26|16925.76
13:30:27|16925.76
13:30:28|16925.7
13:30:29|16925.78
13:30:30|16925.8
13:30:31|16926.54
13:30:32|16926.61
13:30:33|16925.91
13:30:34|16925.55
13:30:35|16925.69
13:30:36|16925.7
13:30:37|16925.72
13:30:38|16926.78
13:30:39|16926.86
13:30:40|16926.84
13:30:42|16925.39
13:30:43|16925.51
13:30:44|16925.7
13:30:45|16925.62
13:30:46|16925.6
13:30:47|16925.18
13:30:48|16925.
13:30:49|16924.81
13:30:50|16924.75
13:30:51|16924.55
13:30:52|16924.33
13:30:54|16924.92
13:30:55|16924.48
13:30:56|16924.9
13:30:57|16924.9
13:30:58|16924.64
13:30:59|16924.66
13:31:00|16924.59
13:31:01|16924.69
13:31:02|16924.71
13:31:04|16924.77
13:31:05|16924.77
13:31:06|16924.67
13:31:07|16924.72
13:31:08|16924.83
13:31:09|16925.4
13:31:10|16925.19
13:31:11|16925.08
13:31:12|16925.08
13:31:13|16924.83
13:31:14|16924.93
13:31:15|16924.84
13:31:16|16924.85
13:31:17|16924.67
13:31:18|16924.85
13:31:19|16924.59
13:31:21|16924.67
13:31:22|16924.67
13:31:22|16924.41
13:31:24|16924.57
13:31:25|16924.76
13:31:26|16924.67
13:31:27|16924.89
13:31:28|16924.88
13:31:29|16924.92
13:31:30|16924.84
13:31:31|16924.75
13:31:32|16925.08
13:31:33|16924.99
13:31:35|16925.04
13:31:36|16925.18
13:31:37|16925.15
13:31:37|16925.4
13:31:38|16925.28
13:31:40|16925.3
13:31:41|16925.21
13:31:42|16925.18
13:31:44|16925.04
13:31:45|16924.73
13:31:46|16924.46
13:31:48|16924.46
13:31:48|16924.63
13:31:49|16924.41
13:31:51|16924.76
13:31:52|16924.88
13:31:53|16924.76
13:31:55|16924.8
13:31:56|16924.78
13:31:57|16924.78
13:31:57|16924.58
13:31:59|16924.64
13:32:00|16924.92
13:32:01|16924.63
13:32:02|16925.12
13:32:03|16924.8
13:32:04|16924.53
13:32:05|16924.42
13:32:06|16924.42
13:32:07|16924.65
13:32:08|16924.65
13:32:09|16924.65
13:32:10|16924.33
13:32:11|16924.37
13:32:12|16924.69
13:32:13|16924.6
13:32:14|16924.47
13:32:15|16924.66
13:32:16|16924.65
13:32:17|16924.39
13:32:18|16924.68
13:32:19|16924.68
13:32:20|16926.46
13:32:21|16926.18
13:32:22|16926.37
13:32:23|16925.98
13:32:24|16925.97
13:32:25|16925.89
13:32:26|16926.08
13:32:27|16926.23
13:32:28|16925.99
13:32:29|16926.25
13:32:30|16926.
13:32:31|16926.2
13:32:32|16925.94
13:32:33|16926.02
13:32:34|16925.81
13:32:35|16925.84
13:32:36|16926.12
13:32:38|16926.32
13:32:38|16926.46
13:32:39|16926.19
13:32:40|16926.3
13:32:41|16926.38
13:32:43|16926.14
13:32:44|16926.14
13:32:46|16926.2
13:32:47|16926.14
13:32:49|16926.1
13:32:50|16925.99
13:32:50|16926.14
13:32:52|16926.45
13:32:54|16926.47
13:32:55|16926.75
13:32:56|16926.95
13:32:57|16926.98
13:32:58|16927.22
13:33:00|16926.91
13:33:01|16926.89
13:33:02|16926.93
13:33:03|16926.75
13:33:04|16926.96
13:33:05|16927.16
13:33:06|16926.77
13:33:07|16926.46
13:33:09|16926.31
13:33:10|16926.5
13:33:11|16926.39
13:33:12|16927.58
13:33:13|16927.19
13:33:14|16927.02
13:33:16|16927.12
13:33:16|16927.28
13:33:18|16927.18
13:33:19|16927.1
13:33:20|16927.
13:33:21|16927.08
13:33:21|16927.3
13:33:22|16927.36
13:33:24|16927.13
13:33:25|16927.16
13:33:26|16927.3
13:33:27|16927.3
13:33:27|16927.
13:33:29|16927.
13:33:29|16927.19
13:33:30|16927.2
13:33:31|16927.12
13:33:32|16927.13
13:33:34|16927.2
13:33:35|16927.05
13:33:36|16927.24
13:33:37|16927.24
13:33:38|16927.12
13:33:39|16927.19
13:33:40|16927.
13:33:41|16926.27
13:33:42|16927.23
13:33:43|16927.19
13:33:45|16926.98
13:33:46|16926.98
13:33:48|16927.21
13:33:49|16927.1
13:33:51|16927.27
13:33:52|16927.27
13:33:53|16927.24
13:33:55|16926.47
13:33:56|16926.26
13:33:57|16926.22
13:33:59|16926.72
13:34:00|16926.57
13:34:00|16926.59
13:34:02|16926.43
13:34:03|16926.63
13:34:04|16926.64
13:34:06|16926.74
13:34:07|16926.97
13:34:08|16927.09
13:34:10|16926.96
13:34:11|16927.01
13:34:11|16927.05
13:34:13|16927.05
13:34:14|16926.96
13:34:15|16927.2
13:34:16|16927.26
13:34:17|16926.98
13:34:18|16927.19
13:34:19|16927.
13:34:21|16926.97
13:34:22|16926.94
13:34:23|16926.6
13:34:24|16926.6
13:34:25|16926.65
13:34:26|16927.29
13:34:26|16927.01
13:34:27|16926.84
13:34:28|16926.73
13:34:30|16926.7
13:34:31|16926.58
13:34:32|16926.51
13:34:33|16926.48
13:34:33|16926.48
13:34:34|16926.74
13:34:35|16926.87
13:34:37|16926.66
13:34:38|16926.55
13:34:38|16926.73
13:34:40|16926.77
13:34:41|16926.78
13:34:41|16926.79
13:34:43|16926.59
13:34:44|16925.99
13:34:45|16926.48
13:34:46|16926.4
13:34:48|16926.37
13:34:49|16926.22
13:34:50|16926.51
13:34:51|16926.35
13:34:53|16926.72
13:34:54|16926.96
13:34:55|16926.83
13:34:56|16926.87
13:34:57|16926.89
13:34:58|16926.58
13:34:58|16926.83
13:35:00|16926.96
13:35:01|16927.41
13:35:02|16926.48
13:35:03|16926.51
13:35:04|16926.44
13:35:05|16926.82
13:35:06|16926.82
13:35:07|16926.6
13:35:08|16926.94
13:35:09|16927.18
13:35:10|16927.04
13:35:11|16926.71
13:35:12|16926.44
13:35:13|16926.94
13:35:14|16927.01
13:35:16|16926.71
13:35:16|16926.65
13:35:18|16926.62
13:35:18|16926.49
13:35:20|16926.76
13:35:21|16926.33
13:35:22|16926.49
13:35:23|16926.76
13:35:24|16926.62
13:35:25|16926.63
13:35:26|16926.52
13:35:27|16926.33
13:35:28|16926.27
13:35:29|16926.1
13:35:30|16925.93
13:35:31|16926.15
13:35:32|16926.48
13:35:33|16926.31
13:35:34|16926.32
13:35:35|16926.41
13:35:36|16926.29
13:35:37|16926.39
13:35:38|16926.49
13:35:39|16926.45
13:35:40|16926.46
13:35:41|16926.85
13:35:42|16926.7
13:35:43|16926.45
13:35:44|16926.34
13:35:45|16926.35
13:35:47|16926.78
13:35:48|16926.47
13:35:49|16926.53
13:35:51|16926.99
13:35:52|16926.82
13:35:53|16926.9
13:35:54|16926.46
13:35:55|16926.49
13:35:56|16926.56
13:35:57|16926.63
13:35:59|16926.36
13:36:00|16926.44
13:36:00|16926.53
13:36:02|16925.96
13:36:03|16926.08
13:36:04|16926.03
13:36:05|16925.82
13:36:07|16925.76
13:36:07|16925.99
13:36:08|16925.72
13:36:10|16925.74
13:36:12|16926.02
13:36:12|16925.77
13:36:13|16925.94
13:36:14|16925.71
13:36:16|16925.63
13:36:17|16925.93
13:36:18|16925.57
13:36:19|16925.59
13:36:21|16925.6
13:36:21|16925.65
13:36:22|16925.69
13:36:24|16925.66
13:36:25|16925.79
13:36:26|16925.73
13:36:27|16925.66
13:36:27|16925.55
13:36:28|16925.68
13:36:31|16925.88
13:36:31|16925.58
13:36:32|16925.65
13:36:33|16925.7
13:36:34|16925.96
13:36:35|16925.62
13:36:36|16925.66
13:36:37|16925.65
13:36:38|16925.74
13:36:39|16925.83
13:36:41|16926.1
13:36:41|16925.8
13:36:42|16926.04
13:36:44|16926.18
13:36:44|16926.27
13:36:45|16926.34
13:36:47|16926.24
13:36:48|16926.15
13:36:50|16926.34
13:36:50|16926.43
13:36:51|16926.36
13:36:53|16926.39
13:36:53|16926.39
13:36:55|16926.74
13:36:56|16926.73
13:36:57|16926.75
13:36:58|16926.66
13:36:59|16926.68
13:37:00|16926.99
13:37:01|16927.
13:37:02|16926.96
13:37:03|16926.62
13:37:04|16926.78
13:37:05|16926.51
13:37:06|16926.88
13:37:07|16926.79
13:37:08|16926.8
13:37:09|16926.57
13:37:10|16926.73
13:37:11|16926.99
13:37:12|16926.7
13:37:13|16926.73
13:37:14|16926.82
13:37:15|16927.18
13:37:16|16927.31
13:37:17|16927.26
13:37:18|16927.35
13:37:19|16927.04
13:37:20|16927.15
13:37:22|16927.09
13:37:22|16927.09
13:37:23|16927.09
13:37:24|16927.39
13:37:25|16927.02
13:37:26|16927.62
13:37:27|16927.1
13:37:28|16927.02
13:37:29|16927.64
13:37:30|16927.42
13:37:31|16927.18
13:37:33|16927.49
13:37:34|16927.28
13:37:35|16927.21
13:37:36|16927.35
13:37:37|16926.92
13:37:38|16927.32
13:37:39|16926.81
13:37:40|16927.15
13:37:41|16927.49
13:37:42|16927.53
13:37:43|16927.63
13:37:44|16928.29
13:37:45|16928.27
13:37:46|16929.63
13:37:47|16930.52
13:37:48|16930.65
13:37:50|16931.34
13:37:51|16931.37
13:37:52|16931.73
13:37:54|16931.72
13:37:54|16931.41
13:37:56|16931.75
13:37:57|16931.2
13:37:58|16931.13
13:38:00|16931.04
13:38:01|16930.98
13:38:02|16931.22
13:38:03|16931.22
13:38:04|16931.24
13:38:05|16931.39
13:38:06|16931.4
13:38:07|16930.93
13:38:08|16931.36
13:38:09|16931.36
13:38:10|16931.28
13:38:11|16931.2
13:38:12|16931.13
13:38:13|16931.16
13:38:14|16931.59
13:38:15|16931.32
13:38:16|16931.23
13:38:17|16931.12
13:38:18|16931.18
13:38:19|16931.53
13:38:20|16931.51
13:38:21|16931.69
13:38:22|16931.38
13:38:23|16931.73
13:38:24|16931.99
13:38:25|16931.36
13:38:26|16931.45
13:38:27|16930.27
13:38:28|16929.56
13:38:29|16929.58
13:38:30|16930.25
13:38:31|16930.22
13:38:32|16929.42
13:38:33|16929.72
13:38:34|16929.59
13:38:35|16929.3
13:38:36|16928.91
13:38:37|16928.97
13:38:38|16928.76
13:38:39|16928.6
13:38:40|16928.61
13:38:41|16928.53
13:38:42|16927.88
13:38:43|16927.8
13:38:44|16928.05
13:38:45|16928.06
13:38:46|16927.99
13:38:47|16927.82
13:38:48|16927.89
13:38:50|16928.38
13:38:51|16928.04
13:38:52|16927.99
13:38:54|16927.96
13:38:55|16928.43
13:38:56|16928.27
13:38:57|16928.49
13:38:59|16928.77
13:39:00|16928.55
13:39:01|16927.74
13:39:02|16928.33
13:39:03|16927.46
13:39:04|16927.48
13:39:06|16927.74
13:39:07|16927.65
13:39:08|16927.58
13:39:09|16927.56
13:39:10|16927.37
13:39:11|16927.34
13:39:12|16927.08
13:39:14|16927.15
13:39:15|16926.85
13:39:16|16927.04
13:39:17|16926.69
13:39:18|16926.56
13:39:19|16926.57
13:39:20|16927.32
13:39:21|16927.09
13:39:22|16926.78
13:39:23|16926.82
13:39:24|16926.95
13:39:25|16926.9
13:39:26|16926.91
13:39:27|16926.78
13:39:28|16926.53
13:39:29|16926.75
13:39:30|16926.61
13:39:31|16926.55
13:39:32|16926.32
13:39:33|16926.3
13:39:34|16926.15
13:39:35|16926.45
13:39:36|16926.52
13:39:37|16926.45
13:39:38|16926.46
13:39:39|16926.59
13:39:40|16926.63
13:39:41|16926.59
13:39:42|16926.35
13:39:43|16926.35
13:39:44|16926.38
13:39:45|16926.26
13:39:46|16926.27
13:39:48|16926.22
13:39:49|16926.29
13:39:50|16926.47
13:39:51|16926.23
13:39:52|16926.19
13:39:53|16926.
13:39:54|16926.09
13:39:55|16926.
13:39:57|16926.27
13:39:58|16925.77
13:39:59|16926.31
13:40:00|16926.46
13:40:01|16926.95
13:40:02|16926.1
13:40:03|16926.
13:40:04|16925.15
13:40:05|16926.74
13:40:06|16926.93
13:40:07|16926.65
13:40:08|16926.24
13:40:08|16926.27
13:40:10|16926.36
13:40:11|16926.24
13:40:11|16926.24
13:40:13|16926.23
13:40:14|16925.39
13:40:14|16925.64
13:40:15|16925.56
13:40:16|16925.02
13:40:17|16924.67
13:40:19|16924.86
13:40:20|16924.46
13:40:20|16924.86
13:40:21|16924.27
13:40:23|16924.29
13:40:23|16924.68
13:40:24|16924.62
13:40:26|16924.1
13:40:27|16924.09
13:40:28|16924.
13:40:29|16923.92
13:40:30|16923.83
13:40:30|16924.1
13:40:32|16924.42
13:40:33|16923.94
13:40:34|16924.15
13:40:35|16924.24
13:40:36|16924.9
13:40:37|16924.68
13:40:38|16924.69
13:40:39|16924.53
13:40:40|16924.59
13:40:41|16924.59
13:40:42|16924.51
13:40:43|16924.51
13:40:44|16924.32
13:40:45|16924.24
13:40:46|16924.41
13:40:48|16924.56
13:40:49|16924.17
13:40:49|16924.11
13:40:51|16924.53
13:40:52|16924.46
13:40:54|16925.1
13:40:55|16925.12
13:40:56|16925.23
13:40:57|16924.74
13:40:58|16924.28
13:40:59|16924.5
13:41:00|16924.27
13:41:01|16924.57
13:41:02|16924.83
13:41:03|16924.87
13:41:04|16924.49
13:41:05|16924.55
13:41:06|16924.59
13:41:07|16924.17
13:41:08|16924.53
13:41:09|16924.47
13:41:10|16924.45
13:41:11|16924.32
13:41:12|16924.38
13:41:13|16924.92
13:41:14|16925.08
13:41:15|16924.25
13:41:16|16923.97
13:41:17|16923.6
13:41:18|16924.48
13:41:20|16923.67
13:41:21|16925.38
13:41:22|16924.56
13:41:23|16924.51
13:41:24|16924.51
13:41:24|16924.51
13:41:26|16924.51
13:41:26|16925.11
13:41:28|16924.71
13:41:29|16924.85
13:41:29|16924.92
13:41:31|16924.46
13:41:32|16924.69
13:41:33|16924.59
13:41:34|16924.34
13:41:35|16924.28
13:41:36|16924.44
13:41:36|16924.44
13:41:38|16924.7
13:41:38|16924.46
13:41:40|16924.46
13:41:41|16924.94
13:41:42|16925.21
13:41:43|16925.34
13:41:43|16925.16
13:41:45|16925.32
13:41:45|16925.36
13:41:46|16925.29
13:41:47|16924.71
13:41:49|16924.78
13:41:50|16925.43
13:41:51|16924.93
13:41:52|16924.63
13:41:54|16924.63
13:41:55|16924.66
13:41:57|16924.75
13:41:58|16924.36
13:41:59|16924.45
13:42:00|16924.7
13:42:01|16924.72
13:42:02|16924.4
13:42:03|16924.46
13:42:03|16924.41
13:42:05|16924.54
13:42:06|16924.7
13:42:07|16925.01
13:42:08|16925.02
13:42:09|16925.01
13:42:10|16925.12
13:42:11|16925.13
13:42:12|16924.66
13:42:13|16924.67
13:42:14|16924.74
13:42:15|16924.7
13:42:16|16924.55
13:42:17|16924.49
13:42:18|16924.36
13:42:19|16925.31
13:42:21|16924.78
13:42:22|16924.78
13:42:23|16924.61
13:42:24|16924.61
13:42:25|16924.72
13:42:26|16924.91
13:42:27|16924.56
13:42:28|16924.59
13:42:29|16924.59
13:42:30|16924.59
13:42:31|16924.99
13:42:32|16925.02
13:42:33|16924.95
13:42:34|16925.11
13:42:35|16925.09
13:42:36|16925.24
13:42:38|16924.94
13:42:38|16924.94
13:42:40|16924.77
13:42:41|16924.14
13:42:42|16924.54
13:42:43|16924.19
13:42:44|16924.64
13:42:45|16924.65
13:42:46|16924.74
13:42:47|16924.8
13:42:48|16924.79
13:42:49|16924.44
13:42:50|16924.57
13:42:51|16924.19
13:42:52|16924.19
13:42:53|16924.04
13:42:55|16924.42
13:42:56|16924.49
13:42:57|16924.51
13:42:59|16924.51
13:43:00|16923.26
13:43:01|16924.01
13:43:02|16924.38
13:43:04|16923.88
13:43:05|16924.5
13:43:06|16924.4
13:43:07|16924.36
13:43:08|16924.21
13:43:09|16924.53
13:43:10|16924.46
13:43:11|16924.35
13:43:13|16924.01
13:43:13|16924.01
13:43:15|16925.23
13:43:16|16925.1
13:43:16|16925.14
13:43:18|16924.99
13:43:19|16924.98
13:43:20|16924.75
13:43:21|16924.75
13:43:22|16924.97
13:43:23|16924.95
13:43:24|16924.96
13:43:25|16924.96
13:43:26|16924.92
13:43:27|16924.92
13:43:28|16924.35
13:43:29|16924.22
13:43:30|16924.72
13:43:31|16923.69
13:43:32|16923.39
13:43:33|16923.28
13:43:34|16923.47
13:43:35|16923.49
13:43:36|16923.48
13:43:37|16923.49
13:43:38|16923.61
13:43:39|16923.91
13:43:40|16923.48
13:43:41|16923.64
13:43:42|16923.53
13:43:43|16923.53
13:43:44|16923.57
13:43:45|16923.57
13:43:46|16923.12
13:43:47|16923.12
13:43:48|16923.12
13:43:49|16923.13
13:43:50|16923.12
13:43:51|16923.14
13:43:52|16922.93
13:43:54|16922.82
13:43:55|16923.04
13:43:57|16922.97
13:43:58|16922.97
13:43:59|16922.96
13:44:00|16922.97
13:44:02|16921.94
13:44:03|16921.34
13:44:04|16921.65
13:44:05|16921.98
13:44:07|16921.59
13:44:08|16921.58
13:44:09|16921.38
13:44:10|16921.67
13:44:12|16921.4
13:44:12|16921.39
13:44:13|16921.85
13:44:14|16921.6
13:44:15|16921.71
13:44:16|16922.03
13:44:18|16922.1
13:44:19|16922.03
13:44:19|16921.88
13:44:21|16922.04
13:44:22|16921.86
13:44:23|16921.95
13:44:23|16922.25
13:44:25|16921.93
13:44:26|16921.9
13:44:27|16921.93
13:44:28|16922.17
13:44:29|16921.95
13:44:30|16921.96
13:44:31|16922.12
13:44:32|16922.24
13:44:33|16922.24
13:44:34|16922.36
13:44:35|16922.15
13:44:35|16922.16
13:44:36|16922.33
13:44:38|16922.2
13:44:40|16922.2
13:44:40|16922.21
13:44:41|16922.22
13:44:42|16922.25
13:44:43|16922.25
13:44:44|16922.28
13:44:45|16922.39
13:44:46|16922.33
13:44:47|16922.33
13:44:48|16922.5
13:44:49|16922.31
13:44:50|16922.58
13:44:51|16922.46
13:44:52|16922.49
13:44:53|16922.37
13:44:54|16922.36
13:44:56|16922.58
13:44:58|16922.55
13:44:59|16922.56
13:45:00|16922.5
13:45:02|16922.4
13:45:02|16922.3
13:45:04|16922.23
13:45:06|16922.19
13:45:07|16922.46
13:45:07|16922.59
13:45:09|16922.58
13:45:10|16922.25
13:45:10|16922.37
13:45:12|16922.65
13:45:13|16922.7
13:45:14|16922.97
13:45:16|16922.98
13:45:16|16922.57
13:45:17|16922.94
13:45:18|16922.68
13:45:19|16924.46
13:45:20|16924.93
13:45:21|16924.87
13:45:22|16924.46
13:45:23|16924.48
13:45:24|16924.74
13:45:25|16923.84
13:45:26|16923.97
13:45:27|16924.22
13:45:28|16924.07
13:45:29|16924.55
13:45:31|16925.11
13:45:31|16926.18
13:45:32|16925.93
13:45:33|16925.62
13:45:34|16926.49
13:45:35|16926.64
13:45:36|16926.44
13:45:37|16926.63
13:45:38|16926.82
13:45:39|16926.95
13:45:40|16926.75
13:45:41|16926.58
13:45:42|16926.79
13:45:43|16926.84
13:45:44|16926.74
13:45:45|16927.
13:45:46|16926.58
13:45:47|16926.41
13:45:48|16926.23
13:45:49|16926.26
13:45:50|16926.79
13:45:51|16926.88
13:45:52|16926.84
13:45:53|16926.67
13:45:54|16926.28
13:45:56|16926.73
13:45:57|16926.42
13:45:59|16926.73
13:46:00|16926.94
13:46:01|16926.32
13:46:03|16926.49
13:46:04|16926.65
13:46:05|16926.84
13:46:06|16926.95
13:46:07|16926.7
13:46:08|16926.6
13:46:10|16927.1
13:46:10|16927.2
13:46:11|16927.34
13:46:12|16927.27
13:46:13|16927.24
13:46:14|16927.37
13:46:15|16927.29
13:46:16|16927.29
13:46:17|16926.85
13:46:18|16927.37
13:46:19|16927.41
13:46:20|16927.37
13:46:21|16927.23
13:46:23|16927.67
13:46:24|16927.53
13:46:25|16927.37
13:46:26|16927.41
13:46:27|16927.49
13:46:28|16927.49
13:46:29|16927.5
13:46:30|16927.46
13:46:31|16927.47
13:46:32|16927.25
13:46:33|16927.48
13:46:33|16927.33
13:46:36|16927.43
13:46:36|16927.48
13:46:37|16927.44
13:46:38|16927.36
13:46:39|16927.32
13:46:40|16926.89
13:46:41|16926.89
13:46:42|16926.89
13:46:43|16927.09
13:46:44|16927.09
13:46:45|16926.89
13:46:46|16927.09
13:46:47|16926.86
13:46:48|16926.98
13:46:49|16927.04
13:46:50|16927.13
13:46:51|16927.04
13:46:52|16927.16
13:46:53|16927.07
13:46:54|16927.09
13:46:55|16927.05
13:46:56|16927.14
13:46:58|16927.
13:47:00|16927.08
13:47:00|16927.08
13:47:02|16926.6
13:47:03|16926.91
13:47:04|16926.61
13:47:05|16926.83
13:47:06|16926.65
13:47:07|16926.83
13:47:08|16926.79
13:47:09|16926.81
13:47:10|16926.87
13:47:12|16926.88
13:47:12|16926.88
13:47:13|16926.84
13:47:14|16926.83
13:47:15|16926.91
13:47:16|16926.71
13:47:17|16926.66
13:47:18|16926.84
13:47:19|16926.7
13:47:20|16926.7
13:47:21|16926.98
13:47:22|16927.03
13:47:23|16927.01
13:47:24|16927.03
13:47:25|16927.01
13:47:26|16926.99
13:47:28|16927.16
13:47:28|16927.16
13:47:30|16927.13
13:47:31|16927.32
13:47:32|16927.31
13:47:33|16927.27
13:47:34|16927.39
13:47:35|16927.31
13:47:36|16927.31
13:47:37|16927.21
13:47:38|16927.24
13:47:38|16927.2
13:47:39|16927.24
13:47:41|16927.24
13:47:41|16927.18
13:47:43|16927.22
13:47:44|16927.19
13:47:45|16927.16
13:47:46|16927.08
13:47:47|16927.06
13:47:48|16927.13
13:47:49|16927.41
13:47:51|16927.14
13:47:51|16927.2
13:47:52|16927.24
13:47:54|16927.88
13:47:55|16927.88
13:47:56|16928.1
13:47:56|16928.2
13:47:59|16927.65
13:48:00|16928.06
13:48:02|16928.19
13:48:02|16928.08
13:48:03|16927.5
13:48:04|16927.82
13:48:06|16927.8
13:48:07|16927.8
13:48:08|16927.99
13:48:09|16928.01
13:48:10|16927.86
13:48:11|16927.96
13:48:12|16927.85
13:48:13|16927.92
13:48:15|16927.82
13:48:15|16927.82
13:48:16|16927.98
13:48:18|16928.29
13:48:19|16927.98
13:48:20|16927.82
13:48:21|16928.1
13:48:22|16927.89
13:48:23|16927.98
13:48:23|16927.48
13:48:25|16928.11
13:48:26|16927.22
13:48:27|16927.74
13:48:28|16927.75
13:48:29|16927.28
13:48:30|16927.74
13:48:31|16927.74
13:48:32|16927.76
13:48:33|16927.74
13:48:34|16927.66
13:48:35|16927.6
13:48:35|16927.53
13:48:37|16927.6
13:48:38|16927.45
13:48:38|16927.58
13:48:41|16927.36
13:48:41|16926.86
13:48:42|16927.14
13:48:43|16927.02
13:48:44|16926.78
13:48:45|16926.76
13:48:46|16926.71
13:48:47|16926.62
13:48:48|16926.82
13:48:49|16926.67
13:48:50|16926.03
13:48:51|16926.34
13:48:52|16926.71
13:48:53|16926.75
13:48:54|16926.68
13:48:56|16926.68
13:48:57|16926.96
13:48:58|16926.73
13:49:00|16926.68
13:49:01|16926.89
13:49:03|16927.05
13:49:03|16927.16
13:49:04|16927.15
13:49:06|16927.03
13:49:08|16926.97
13:49:09|16927.31
13:49:11|16927.26
13:49:11|16927.24
13:49:12|16927.15
13:49:13|16927.15
13:49:14|16927.07
13:49:15|16926.75
13:49:16|16926.75
13:49:17|16926.61
13:49:18|16927.11
13:49:19|16926.7
13:49:20|16925.82
13:49:21|16925.25
13:49:22|16925.08
13:49:23|16925.94
13:49:24|16925.79
13:49:25|16925.89
13:49:26|16925.94
13:49:27|16925.94
13:49:28|16925.98
13:49:29|16926.01
13:49:30|16926.01
13:49:31|16926.37
13:49:32|16926.02
13:49:33|16926.25
13:49:34|16925.93
13:49:35|16926.24
13:49:36|16926.28
13:49:37|16926.22
13:49:38|16926.2
13:49:39|16926.27
13:49:40|16926.29
13:49:41|16926.27
13:49:42|16926.71
13:49:43|16926.36
13:49:44|16926.63
13:49:45|16926.49
13:49:46|16926.73
13:49:47|16926.73
13:49:48|16926.83
13:49:49|16926.83
13:49:50|16926.53
13:49:51|16926.68
13:49:52|16926.59
13:49:53|16927.13
13:49:54|16926.93
13:49:55|16926.98
13:49:56|16926.88
13:49:57|16927.07
13:49:58|16927.22
13:50:00|16927.42
13:50:01|16927.49
13:50:02|16927.49
13:50:04|16927.41
13:50:05|16927.36
13:50:05|16927.36
13:50:07|16927.34
13:50:08|16927.33
13:50:09|16927.37
13:50:09|16927.37
13:50:12|16927.36
13:50:13|16927.29
13:50:14|16927.22
13:50:14|16927.23
13:50:16|16927.19
13:50:17|16927.19
13:50:17|16927.21
13:50:18|16927.18
13:50:20|16927.21
13:50:22|16927.21
13:50:22|16927.22
13:50:23|16927.21
13:50:24|16927.08
13:50:25|16927.11
13:50:27|16927.11
13:50:27|16927.09
13:50:29|16927.24
13:50:29|16927.21
13:50:31|16927.
13:50:32|16927.
13:50:32|16926.74
13:50:34|16926.65
13:50:36|16926.61
13:50:37|16926.78
13:50:38|16926.91
13:50:39|16926.93
13:50:40|16926.56
13:50:41|16926.56
13:50:42|16927.08
13:50:43|16926.9
13:50:44|16927.04
13:50:44|16927.
13:50:46|16926.96
13:50:47|16926.91
13:50:48|16926.96
13:50:50|16926.99
13:50:50|16927.
13:50:51|16926.9
13:50:52|16926.93
13:50:53|16926.98
13:50:54|16926.98
13:50:55|16926.83
13:50:56|16926.83
13:50:57|16926.76
13:50:58|16926.76
13:50:59|16926.86
13:51:00|16926.78
13:51:02|16926.67
13:51:03|16926.73
13:51:05|16926.58
13:51:07|16926.8
13:51:07|16926.62
13:51:09|16926.64
13:51:10|16926.55
13:51:11|16926.42
13:51:12|16926.41
13:51:13|16926.91
13:51:14|16926.29
13:51:15|16926.23
13:51:17|16925.85
13:51:18|16926.25
13:51:19|16926.27
13:51:20|16926.27
13:51:21|16926.27
13:51:22|16926.47
13:51:23|16926.35
13:51:24|16926.44
13:51:25|16926.43
13:51:26|16926.27
13:51:27|16925.91
13:51:28|16925.91
13:51:29|16925.86
13:51:31|16926.03
13:51:32|16926.03
13:51:33|16926.1
13:51:34|16926.4
13:51:35|16926.21
13:51:36|16926.38
13:51:37|16926.44
13:51:38|16926.36
13:51:39|16926.14
13:51:40|16926.14
13:51:41|16926.04
13:51:42|16926.18
13:51:43|16926.37
13:51:44|16926.1
13:51:45|16926.06
13:51:46|16925.92
13:51:47|16926.21
13:51:48|16926.17
13:51:49|16926.11
13:51:50|16926.1
13:51:52|16926.16
13:51:54|16926.44
13:51:54|16926.34
13:51:55|16926.39
13:51:56|16926.33
13:51:57|16926.26
13:51:58|16926.14
13:51:59|16926.45
13:52:00|16926.49
13:52:02|16926.33
13:52:04|16926.4
13:52:05|16926.25
13:52:07|16926.26
13:52:07|16926.63
13:52:09|16926.69
13:52:11|16926.16
13:52:11|16926.07
13:52:12|16926.2
13:52:13|16926.18
13:52:14|16926.39
13:52:15|16926.44
13:52:16|16926.53
13:52:17|16926.58
13:52:18|16926.39
13:52:19|16926.49
13:52:21|16926.41
13:52:22|16926.36
13:52:23|16926.6
13:52:24|16926.23
13:52:25|16926.19
13:52:26|16926.27
13:52:26|16926.16
13:52:28|16926.14
13:52:29|16926.13
13:52:30|16926.13
13:52:30|16926.19
13:52:31|16926.19
13:52:33|16926.07
13:52:35|16926.57
13:52:35|16926.57
13:52:36|16926.13
13:52:37|16926.11
13:52:38|16926.33
13:52:39|16926.58
13:52:40|16926.76
13:52:41|16926.95
13:52:43|16926.89
13:52:44|16926.74
13:52:45|16926.75
13:52:46|16926.74
13:52:46|16926.86
13:52:48|16926.98
13:52:49|16927.18
13:52:49|16926.87
13:52:51|16926.57
13:52:52|16927.15
13:52:53|16926.39
13:52:54|16926.37
13:52:55|16926.41
13:52:56|16926.6
13:52:57|16926.32
13:52:58|16926.36
13:52:58|16926.6
13:53:00|16926.63
13:53:01|16926.84
13:53:02|16926.74
13:53:02|16926.61
13:53:05|16926.67
13:53:06|16926.53
13:53:07|16926.76
13:53:09|16926.41
13:53:10|16926.48
13:53:12|16926.45
13:53:12|16926.65
13:53:13|16926.31
13:53:14|16926.23
13:53:16|16925.8
13:53:18|16925.97
13:53:18|16926.28
13:53:20|16926.85
13:53:21|16926.38
13:53:22|16926.26
13:53:24|16926.35
13:53:24|16926.4
13:53:25|16926.36
13:53:26|16926.44
13:53:27|16926.44
13:53:28|16926.43
13:53:29|16926.36
13:53:30|16926.38
13:53:31|16926.52
13:53:32|16926.39
13:53:33|16926.28
13:53:35|16926.32
13:53:36|16926.33
13:53:37|16926.35
13:53:38|16926.52
13:53:39|16926.56
13:53:41|16926.76
13:53:41|16926.73
13:53:42|16926.75
13:53:43|16926.68
13:53:44|16926.69
13:53:45|16926.73
13:53:46|16926.74
13:53:47|16926.73
13:53:48|16926.51
13:53:49|16926.34
13:53:50|16926.29
13:53:51|16926.
13:53:52|16925.91
13:53:53|16926.32
13:53:54|16926.16
13:53:55|16926.36
13:53:56|16926.17
13:53:57|16926.17
13:53:58|16925.93
13:54:00|16925.86
13:54:01|16926.56
13:54:02|16926.28
13:54:03|16925.83
13:54:05|16925.97
13:54:05|16926.2
13:54:07|16926.03
13:54:08|16925.89
13:54:10|16926.29
13:54:10|16926.29
13:54:11|16926.21
13:54:12|16926.24
13:54:13|16926.24
13:54:14|16926.24
13:54:15|16926.39
13:54:16|16926.14
13:54:17|16926.14
13:54:19|16926.59
13:54:21|16926.35
13:54:21|16926.44
13:54:23|16926.58
13:54:24|16926.45
13:54:25|16926.54
13:54:26|16926.5
13:54:27|16926.63
13:54:28|16926.16
13:54:29|16925.86
13:54:30|16926.16
13:54:31|16926.38
13:54:32|16926.14
13:54:33|16926.01
13:54:34|16926.34
13:54:35|16925.93
13:54:36|16925.94
13:54:37|16925.97
13:54:38|16926.15
13:54:39|16926.04
13:54:40|16926.04
13:54:41|16926.33
13:54:43|16926.23
13:54:43|16926.12
13:54:44|16926.19
13:54:45|16926.05
13:54:46|16926.06
13:54:47|16926.08
13:54:48|16926.17
13:54:49|16926.3
13:54:50|16926.21
13:54:51|16926.21
13:54:52|16926.2
13:54:53|16926.21
13:54:54|16926.13
13:54:55|16926.34
13:54:56|16926.39
13:54:57|16925.78
13:54:58|16926.04
13:54:59|16926.32
13:55:00|16926.05
13:55:01|16926.36
13:55:02|16926.17
13:55:03|16926.2
13:55:05|16926.23
13:55:07|16926.11
13:55:08|16926.18
13:55:10|16926.04
13:55:10|16925.95
13:55:11|16925.94
13:55:13|16926.42
13:55:15|16926.02
13:55:16|16925.85
13:55:17|16925.83
13:55:18|16926.12
13:55:20|16926.31
13:55:20|16926.14
13:55:22|16925.92
13:55:23|16926.19
13:55:24|16926.25
13:55:25|16926.26
13:55:26|16925.8
13:55:27|16925.82
13:55:28|16926.07
13:55:29|16925.85
13:55:31|16925.9
13:55:31|16925.92
13:55:32|16926.03
13:55:33|16925.88
13:55:34|16925.9
13:55:35|16925.89
13:55:36|16925.85
13:55:37|16926.34
13:55:38|16926.03
13:55:39|16926.05
13:55:40|16926.04
13:55:41|16926.33
13:55:42|16926.33
13:55:43|16926.5
13:55:44|16926.27
13:55:45|16926.58
13:55:47|16926.33
13:55:47|16926.18
13:55:48|16926.47
13:55:49|16926.31
13:55:51|16926.12
13:55:51|16926.29
13:55:52|16926.34
13:55:53|16926.28
13:55:54|16926.26
13:55:55|16926.26
13:55:56|16926.26
13:55:58|16926.12
13:55:58|16926.06
13:55:59|16925.97
13:56:00|16926.35
13:56:01|16926.36
13:56:03|16926.18
13:56:03|16925.52
13:56:05|16925.52
13:56:06|16925.75
13:56:08|16925.37
13:56:09|16925.55
13:56:10|16925.74
13:56:11|16925.74
13:56:12|16925.8
13:56:14|16925.92
13:56:15|16925.69
13:56:16|16925.67
13:56:16|16924.83
13:56:18|16925.16
13:56:19|16925.24
13:56:21|16925.13
13:56:22|16925.37
13:56:23|16925.33
13:56:23|16925.34
13:56:25|16925.23
13:56:25|16924.86
13:56:27|16925.21
13:56:28|16925.3
13:56:29|16925.3
13:56:30|16925.16
13:56:31|16924.77
13:56:32|16925.02
13:56:33|16925.01
13:56:34|16924.81
13:56:35|16924.8
13:56:36|16924.82
13:56:37|16924.96
13:56:37|16924.64
13:56:39|16924.76
13:56:39|16924.84
13:56:41|16925.37
13:56:42|16924.83
13:56:43|16924.84
13:56:44|16925.26
13:56:45|16925.26
13:56:47|16925.49
13:56:47|16925.07
13:56:49|16925.41
13:56:50|16924.99
13:56:50|16924.98
13:56:52|16924.81
13:56:53|16925.03
13:56:54|16924.81
13:56:55|16924.84
13:56:56|16924.84
13:56:57|16924.76
13:56:58|16924.77
13:56:59|16924.98
13:57:00|16924.98
13:57:01|16925.06
13:57:01|16925.4
13:57:03|16925.42
13:57:04|16925.56
13:57:05|16925.12
13:57:06|16925.05
13:57:07|16925.07
13:57:08|16925.08
13:57:09|16925.07
13:57:10|16925.13
13:57:11|16925.11
13:57:13|16925.22
13:57:14|16925.54
13:57:16|16919.87
13:57:17|16918.74
13:57:18|16918.62
13:57:19|16918.29
13:57:20|16918.44
13:57:21|16918.89
13:57:22|16918.22
13:57:23|16918.24
13:57:24|16918.4
13:57:25|16918.4
13:57:26|16918.31
13:57:27|16917.91
13:57:29|16917.83
13:57:30|16917.82
13:57:31|16917.67
13:57:31|16917.1
13:57:33|16917.48
13:57:34|16916.86
13:57:34|16916.56
13:57:36|16917.71
13:57:37|16917.33
13:57:38|16917.05
13:57:39|16917.26
13:57:40|16917.04
13:57:41|16916.93
13:57:42|16916.87
13:57:43|16917.29
13:57:44|16916.97
13:57:45|16917.02
13:57:46|16916.76
13:57:47|16916.86
13:57:48|16917.21
13:57:49|16917.21
13:57:50|16917.21
13:57:51|16917.22
13:57:52|16916.24
13:57:53|16917.33
13:57:54|16917.33
13:57:55|16916.64
13:57:56|16916.73
13:57:57|16916.86
13:57:58|16916.86
13:57:59|16916.85
13:58:00|16915.87
13:58:01|16915.47
13:58:02|16915.35
13:58:03|16916.45
13:58:04|16916.11
13:58:05|16915.78
13:58:06|16915.72
13:58:07|16914.04
13:58:09|16914.04
13:58:10|16913.31
13:58:11|16913.05
13:58:12|16910.97
13:58:13|16910.
13:58:14|16910.98
13:58:15|16910.98
13:58:17|16911.04
13:58:18|16911.09
13:58:19|16911.35
13:58:20|16911.41
13:58:22|16910.86
13:58:23|16910.52
13:58:24|16909.98
13:58:25|16910.36
13:58:26|16910.42
13:58:27|16910.74
13:58:28|16911.
13:58:29|16910.91
13:58:30|16910.68
13:58:31|16910.68
13:58:32|16910.69
13:58:33|16910.42
13:58:34|16910.21
13:58:35|16910.45
13:58:36|16910.76
13:58:37|16911.01
13:58:38|16911.25
13:58:39|16910.77
13:58:40|16911.1
13:58:41|16911.13
13:58:43|16910.75
13:58:43|16910.97
13:58:44|16911.12
13:58:45|16910.98
13:58:47|16913.9
13:58:47|16913.75
13:58:49|16913.64
13:58:49|16913.69
13:58:51|16914.35
13:58:52|16913.59
13:58:53|16914.26
13:58:54|16914.39
13:58:55|16914.34
13:58:57|16914.31
13:58:58|16913.99
13:58:59|16913.81
13:59:00|16913.73
13:59:01|16914.14
13:59:02|16914.79
13:59:03|16915.28
13:59:04|16914.85
13:59:05|16915.72
13:59:06|16914.81
13:59:07|16915.64
13:59:08|16915.23
13:59:10|16914.68
13:59:11|16914.92
13:59:13|16914.99
13:59:14|16914.63
13:59:15|16914.58
13:59:17|16914.71
13:59:18|16914.66
13:59:19|16915.
13:59:20|16914.99
13:59:21|16914.31
13:59:22|16914.84
13:59:23|16914.31
13:59:25|16914.34
13:59:26|16914.16
13:59:27|16914.55
13:59:28|16914.58
13:59:29|16914.79
13:59:30|16914.77
13:59:31|16914.54
13:59:32|16914.41
13:59:33|16914.35
13:59:34|16914.33
13:59:35|16914.32
13:59:36|16914.44
13:59:37|16914.46
13:59:38|16914.91
13:59:39|16914.51
13:59:40|16914.66
13:59:41|16914.61
13:59:42|16914.44
13:59:43|16915.13
13:59:44|16915.09
13:59:45|16914.66
13:59:46|16914.96
13:59:47|16915.11
13:59:48|16915.43
13:59:49|16915.35
13:59:50|16915.07
13:59:51|16914.93
13:59:53|16914.59
13:59:53|16914.43
13:59:55|16914.62
13:59:56|16914.62
13:59:56|16914.85
13:59:58|16915.12
13:59:59|16915.16
14:00:00|16915.14
14:00:01|16914.79
14:00:02|16914.42
14:00:03|16914.16
14:00:04|16914.18
14:00:05|16913.81
14:00:06|16913.41
14:00:07|16913.46
14:00:08|16913.73
14:00:09|16914.25
14:00:11|16914.26
14:00:12|16914.41
14:00:14|16913.99
14:00:15|16913.8
14:00:16|16914.62
14:00:17|16913.79
14:00:18|16913.86
14:00:19|16913.52
14:00:20|16913.57
14:00:21|16913.49
14:00:23|16913.49
14:00:24|16913.88
14:00:25|16914.02
14:00:26|16914.02
14:00:28|16913.34
14:00:29|16913.34
14:00:30|16913.42
14:00:31|16913.64
14:00:31|16913.75
14:00:33|16914.19
14:00:33|16912.83
14:00:35|16913.14
14:00:36|16913.37
14:00:36|16912.99
14:00:38|16912.66
14:00:38|16913.49
14:00:40|16913.16
14:00:41|16912.98
14:00:41|16913.05
14:00:42|16913.22
14:00:43|16913.21
14:00:45|16913.22
14:00:45|16913.28
14:00:47|16913.28
14:00:47|16912.98
14:00:48|16913.34
14:00:50|16913.03
14:00:51|16913.06
14:00:52|16913.31
14:00:53|16913.35
14:00:53|16913.1
14:00:54|16913.04
14:00:55|16913.05
14:00:56|16913.06
14:00:57|16913.21
14:00:59|16913.41
14:01:00|16913.06
14:01:00|16913.06
14:01:01|16913.55
14:01:03|16913.4
14:01:03|16913.72
14:01:05|16913.17
14:01:05|16913.7
14:01:07|16913.08
14:01:08|16913.53
14:01:08|16913.69
14:01:10|16913.65
14:01:11|16913.
14:01:12|16912.98
14:01:13|16912.83
14:01:14|16913.17
14:01:16|16912.96
14:01:17|16913.21
14:01:19|16913.11
14:01:20|16913.01
14:01:21|16912.9
14:01:22|16912.87
14:01:23|16913.19
14:01:24|16912.92
14:01:25|16912.99
14:01:26|16913.43
14:01:27|16913.51
14:01:28|16913.2
14:01:29|16913.07
14:01:30|16913.07
14:01:31|16913.06
14:01:32|16913.08
14:01:33|16913.5
14:01:34|16913.54
14:01:35|16913.51
14:01:36|16913.49
14:01:38|16913.23
14:01:38|16913.09
14:01:39|16913.01
14:01:40|16913.29
14:01:41|16913.13
14:01:43|16913.02
14:01:44|16913.
14:01:45|16913.24
14:01:45|16913.25
14:01:46|16913.62
14:01:47|16912.61
14:01:49|16913.22
14:01:49|16913.02
14:01:51|16912.8
14:01:51|16912.73
14:01:52|16912.71
14:01:53|16912.69
14:01:55|16912.68
14:01:55|16913.14
14:01:57|16912.55
14:01:58|16912.49
14:01:59|16912.59
14:02:00|16912.61
14:02:01|16912.71
14:02:02|16912.95
14:02:03|16912.87
14:02:04|16912.87
14:02:05|16912.7
14:02:06|16912.7
14:02:07|16912.86
14:02:08|16912.58
14:02:09|16912.54
14:02:10|16912.71
14:02:11|16912.38
14:02:13|16912.45
14:02:13|16912.85
14:02:15|16912.94
14:02:15|16912.81
14:02:16|16912.66
14:02:17|16912.59
14:02:18|16912.74
14:02:20|16913.37
14:02:21|16913.07
14:02:23|16913.07
14:02:23|16913.
14:02:24|16913.09
14:02:26|16913.01
14:02:27|16912.82
14:02:29|16912.64
14:02:30|16912.64
14:02:31|16912.64
14:02:32|16912.87
14:02:33|16912.87
14:02:35|16912.96
14:02:35|16912.92
14:02:36|16912.76
14:02:37|16912.79
14:02:38|16912.76
14:02:39|16912.83
14:02:40|16912.8
14:02:41|16912.8
14:02:43|16912.8
14:02:43|16912.88
14:02:44|16912.57
14:02:45|16912.55
14:02:46|16912.42
14:02:47|16912.44
14:02:48|16912.43
14:02:49|16912.44
14:02:50|16912.78
14:02:51|16912.44
14:02:52|16912.45
14:02:53|16912.47
14:02:55|16912.63
14:02:55|16912.45
14:02:57|16912.44
14:02:58|16912.44
14:02:59|16912.44
14:03:00|16912.59
14:03:01|16912.88
14:03:02|16912.63
14:03:03|16912.49
14:03:04|16912.58
14:03:05|16912.43
14:03:06|16912.43
14:03:07|16912.67
14:03:08|16913.05
14:03:09|16912.96
14:03:10|16913.43
14:03:11|16914.37
14:03:12|16914.13
14:03:14|16914.1
14:03:15|16914.33
14:03:16|16914.
14:03:18|16913.77
14:03:19|16912.89
14:03:20|16913.19
14:03:21|16913.72
14:03:22|16913.41
14:03:23|16913.27
14:03:24|16913.39
14:03:25|16913.01
14:03:25|16913.
14:03:27|16913.01
14:03:28|16913.03
14:03:28|16913.04
14:03:30|16913.47
14:03:31|16913.37
14:03:32|16913.17
14:03:33|16913.13
14:03:34|16913.
14:03:35|16913.51
14:03:36|16913.1
14:03:37|16913.29
14:03:37|16913.42
14:03:39|16913.42
14:03:40|16913.42
14:03:42|16913.41
14:03:42|16913.46
14:03:43|16913.25
14:03:44|16913.1
14:03:45|16913.15
14:03:46|16913.13
14:03:47|16913.19
14:03:48|16912.88
14:03:49|16912.89
14:03:50|16913.29
14:03:51|16912.99
14:03:53|16913.01
14:03:53|16913.16
14:03:54|16913.
14:03:55|16913.06
14:03:56|16913.
14:03:57|16913.22
14:03:58|16913.54
14:03:59|16913.78
14:04:00|16914.12
14:04:01|16914.11
14:04:03|16913.68
14:04:04|16913.72
14:04:04|16913.54
14:04:05|16913.53
14:04:06|16913.4
14:04:07|16913.47
14:04:08|16913.74
14:04:10|16913.59
14:04:11|16913.93
14:04:12|16914.06
14:04:13|16914.
14:04:15|16913.66
14:04:16|16913.71
14:04:17|16913.47
14:04:18|16913.49
14:04:20|16913.59
14:04:21|16913.66
14:04:22|16913.87
14:04:23|16913.92
14:04:24|16914.32
14:04:25|16914.59
14:04:26|16914.54
14:04:28|16914.8
14:04:29|16914.27
14:04:30|16914.6
14:04:31|16915.06
14:04:33|16914.59
14:04:33|16914.67
14:04:34|16914.5
14:04:35|16914.74
14:04:37|16914.64
14:04:38|16914.91
14:04:39|16914.33
14:04:40|16914.24
14:04:41|16913.36
14:04:42|16913.21
14:04:43|16913.24
14:04:44|16913.03
14:04:45|16913.31
14:04:46|16912.84
14:04:47|16913.11
14:04:48|16912.81
14:04:49|16911.91
14:04:50|16912.06
14:04:51|16912.18
14:04:52|16911.95
14:04:53|16911.84
14:04:54|16912.03
14:04:55|16912.42
14:04:57|16912.4
14:04:57|16912.24
14:04:58|16911.87
14:04:59|16911.72
14:05:00|16912.13
14:05:01|16912.12
14:05:02|16912.27
14:05:03|16912.2
14:05:05|16912.05
14:05:05|16912.05
14:05:06|16912.25
14:05:07|16912.07
14:05:08|16912.04
14:05:10|16912.28
14:05:10|16912.16
14:05:11|16912.25
14:05:12|16912.16
14:05:13|16912.38
14:05:15|16912.3
14:05:17|16912.03
14:05:17|16911.91
14:05:19|16912.
14:05:21|16912.08
14:05:22|16912.18
14:05:23|16912.11
14:05:24|16911.82
14:05:25|16912.03
14:05:26|16912.25
14:05:27|16912.21
14:05:29|16912.29
14:05:30|16912.44
14:05:31|16912.19
14:05:32|16912.07
14:05:33|16911.95
14:05:34|16911.66
14:05:35|16912.06
14:05:36|16912.23
14:05:37|16911.96
14:05:38|16912.05
14:05:39|16911.9
14:05:40|16911.96
14:05:41|16912.28
14:05:43|16912.28
14:05:44|16912.32
14:05:44|16912.32
14:05:45|16912.49
14:05:47|16912.2
14:05:48|16912.08
14:05:49|16912.38
14:05:49|16912.38
14:05:50|16912.75
14:05:52|16912.03
14:05:53|16912.08
14:05:54|16912.08
14:05:55|16912.12
14:05:56|16912.6
14:05:57|16912.11
14:05:58|16912.28
14:05:59|16912.47
14:06:00|16912.25
14:06:01|16912.65
14:06:02|16912.36
14:06:03|16912.53
14:06:04|16912.33
14:06:05|16912.18
14:06:06|16912.63
14:06:07|16912.63
14:06:09|16912.59
14:06:09|16912.5
14:06:11|16912.48
14:06:11|16912.43
14:06:13|16912.13
14:06:14|16912.14
14:06:14|16912.17
14:06:16|16912.5
14:06:17|16912.23
14:06:18|16912.59
14:06:19|16912.54
14:06:21|16912.32
14:06:22|16910.21
14:06:23|16912.86
14:06:24|16912.08
14:06:25|16912.78
14:06:26|16912.24
14:06:28|16912.
14:06:29|16912.
14:06:30|16911.23
14:06:31|16911.96
14:06:32|16911.1
14:06:33|16910.88
14:06:34|16911.29
14:06:36|16911.46
14:06:37|16911.7
14:06:38|16911.76
14:06:39|16911.73
14:06:40|16911.34
14:06:41|16911.97
14:06:42|16911.47
14:06:43|16911.37
14:06:44|16911.44
14:06:45|16911.44
14:06:46|16911.55
14:06:47|16911.54
14:06:48|16911.42
14:06:48|16911.72
14:06:50|16911.74
14:06:50|16912.46
14:06:52|16912.21
14:06:53|16911.93
14:06:54|16911.61
14:06:55|16911.64
14:06:55|16912.14
14:06:56|16911.73
14:06:58|16911.51
14:06:59|16911.81
14:06:59|16911.7
14:07:01|16908.65
14:07:01|16908.6
14:07:03|16908.5
14:07:04|16908.51
14:07:04|16908.53
14:07:06|16909.11
14:07:07|16909.4
14:07:08|16908.89
14:07:09|16908.55
14:07:10|16908.88
14:07:11|16908.42
14:07:12|16908.32
14:07:13|16910.4
14:07:14|16910.18
14:07:16|16910.1
14:07:17|16909.11
14:07:18|16909.28
14:07:20|16909.62
14:07:21|16909.49
14:07:23|16909.06
14:07:24|16909.33
14:07:25|16909.48
14:07:26|16909.56
14:07:27|16909.06
14:07:28|16909.15
14:07:29|16909.18
14:07:31|16909.2
14:07:32|16908.93
14:07:33|16908.66
14:07:34|16908.74
14:07:35|16908.68
14:07:37|16909.
14:07:37|16909.
14:07:39|16909.
14:07:39|16908.9
14:07:41|16908.82
14:07:42|16909.14
14:07:43|16909.12
14:07:44|16909.12
14:07:45|16909.13
14:07:47|16909.31
14:07:47|16909.09
14:07:49|16909.14
14:07:50|16909.14
14:07:50|16909.31
14:07:52|16909.07
14:07:52|16908.95
14:07:54|16908.98
14:07:55|16909.12
14:07:55|16909.38
14:07:57|16909.57
14:07:58|16909.82
14:07:59|16909.75
14:08:00|16910.17
14:08:01|16909.89
14:08:02|16909.81
14:08:03|16909.78
14:08:04|16909.73
14:08:05|16909.76
14:08:06|16909.9
14:08:07|16909.68
14:08:08|16909.68
14:08:09|16909.29
14:08:10|16909.23
14:08:11|16909.27
14:08:12|16909.31
14:08:13|16909.45
14:08:14|16909.45
14:08:15|16909.4
14:08:16|16909.17
14:08:17|16908.98
14:08:19|16909.42
14:08:19|16908.8
14:08:20|16908.25
14:08:22|16907.71
14:08:23|16906.71
14:08:25|16906.52
14:08:26|16906.54
14:08:27|16906.54
14:08:28|16906.29
14:08:29|16906.14
14:08:30|16906.
14:08:32|16906.36
14:08:33|16906.19
14:08:34|16906.47
14:08:35|16906.03
14:08:37|16906.36
14:08:37|16906.15
14:08:39|16905.9
14:08:40|16905.49
14:08:42|16905.28
14:08:42|16905.06
14:08:44|16904.63
14:08:45|16905.33
14:08:46|16905.19
14:08:46|16905.52
14:08:48|16905.47
14:08:48|16905.64
14:08:50|16905.38
14:08:51|16906.17
14:08:51|16906.46
14:08:52|16906.
14:08:54|16905.79
14:08:55|16906.37
14:08:56|16905.5
14:08:57|16905.19
14:08:58|16905.23
14:08:59|16905.21
14:08:59|16905.46
14:09:01|16905.78
14:09:02|16905.62
14:09:03|16905.2
14:09:04|16905.49
14:09:05|16905.43
14:09:06|16905.36
14:09:07|16905.53
14:09:08|16905.26
14:09:09|16905.51
14:09:10|16905.51
14:09:11|16905.37
14:09:12|16905.38
14:09:13|16905.25
14:09:14|16905.34
14:09:15|16905.83
14:09:16|16906.13
14:09:17|16905.18
14:09:18|16906.03
14:09:20|16905.68
14:09:21|16905.58
14:09:22|16905.25
14:09:24|16905.94
14:09:25|16906.56
14:09:26|16906.18
14:09:28|16906.62
14:09:29|16906.86
14:09:30|16906.69
14:09:31|16907.04
14:09:32|16906.9
14:09:33|16906.95
14:09:34|16907.04
14:09:35|16907.36
14:09:36|16907.23
14:09:37|16907.27
14:09:38|16907.55
14:09:39|16907.69
14:09:41|16909.64
14:09:42|16909.24
14:09:42|16909.26
14:09:43|16909.18
14:09:45|16909.31
14:09:45|16909.31
14:09:47|16909.3
14:09:48|16908.95
14:09:48|16909.12
14:09:50|16909.56
14:09:50|16909.7
14:09:51|16909.3
14:09:53|16909.19
14:09:54|16909.54
14:09:55|16909.34
14:09:56|16909.43
14:09:57|16909.8
14:09:58|16909.8
14:09:59|16909.82
14:10:00|16909.75
14:10:01|16909.73
14:10:02|16909.87
14:10:03|16909.77
14:10:04|16909.84
14:10:05|16910.02
14:10:06|16910.12
14:10:07|16910.87
14:10:08|16910.92
14:10:09|16910.78
14:10:10|16910.57
14:10:11|16910.58
14:10:12|16910.78
14:10:13|16911.14
14:10:14|16910.77
14:10:15|16911.11
14:10:16|16911.22
14:10:17|16910.65
14:10:18|16911.
14:10:19|16911.01
14:10:20|16911.07
14:10:22|16911.11
14:10:23|16910.8
14:10:24|16911.05
14:10:26|16911.07
14:10:27|16911.56
14:10:28|16911.08
14:10:29|16911.28
14:10:30|16911.01
14:10:31|16910.69
14:10:32|16910.4
14:10:33|16911.05
14:10:34|16910.71
14:10:35|16910.75
14:10:36|16910.65
14:10:37|16910.6
14:10:38|16910.36
14:10:39|16910.53
14:10:40|16910.84
14:10:41|16910.62
14:10:42|16910.19
14:10:43|16910.27
14:10:44|16911.29
14:10:45|16911.3
14:10:46|16911.53
14:10:47|16911.22
14:10:48|16911.46
14:10:49|16911.37
14:10:50|16911.26
14:10:51|16911.98
14:10:52|16911.99
14:10:53|16911.95
14:10:54|16911.98
14:10:55|16912.04
14:10:56|16912.04
14:10:57|16911.93
14:10:58|16912.37
14:10:59|16912.76
14:11:00|16912.82
14:11:01|16912.74
14:11:02|16912.56
14:11:03|16912.72
14:11:04|16913.27
14:11:05|16913.27
14:11:06|16913.44
14:11:07|16913.23
14:11:08|16912.89
14:11:09|16913.43
14:11:10|16913.25
14:11:11|16913.12
14:11:12|16913.11
14:11:13|16913.1
14:11:14|16913.2
14:11:15|16912.98
14:11:16|16912.96
14:11:17|16912.48
14:11:18|16912.64
14:11:20|16912.61
14:11:21|16912.56
14:11:23|16912.31
14:11:24|16912.31
14:11:25|16912.38
14:11:26|16913.06
14:11:28|16913.26
14:11:28|16913.08
14:11:30|16913.24
14:11:31|16913.26
14:11:32|16913.53
14:11:34|16913.1
14:11:34|16913.11
14:11:35|16913.08
14:11:37|16913.
14:11:37|16912.89
14:11:38|16912.9
14:11:40|16912.9
14:11:41|16912.8
14:11:42|16912.8
14:11:43|16912.73
14:11:44|16912.8
14:11:45|16912.9
14:11:46|16912.91
14:11:47|16912.88
14:11:48|16912.9
14:11:49|16913.
14:11:50|16913.81
14:11:51|16913.6
14:11:52|16913.96
14:11:53|16914.25
14:11:54|16914.12
14:11:56|16913.94
14:11:56|16913.99
14:11:58|16913.56
14:11:58|16913.61
14:12:00|16914.13
14:12:00|16914.13
14:12:01|16914.25
14:12:03|16914.25
14:12:04|16914.09
14:12:05|16913.95
14:12:06|16914.05
14:12:06|16913.84
14:12:08|16913.98
14:12:08|16914.28
14:12:10|16914.47
14:12:10|16913.32
14:12:11|16913.28
14:12:12|16913.26
14:12:14|16913.1
14:12:15|16913.08
14:12:16|16913.79
14:12:17|16913.09
14:12:18|16913.04
14:12:19|16913.03
14:12:20|16912.9
14:12:21|16913.32
14:12:22|16912.64
14:12:24|16912.92
14:12:25|16910.99
14:12:27|16911.21
14:12:28|16910.93
14:12:29|16910.62
14:12:30|16910.46
14:12:31|16910.79
14:12:33|16910.91
14:12:34|16910.96
14:12:35|16911.16
14:12:36|16911.3
14:12:37|16910.75
14:12:38|16910.76
14:12:39|16911.2
14:12:40|16911.04
14:12:41|16911.25
14:12:42|16911.29
14:12:43|16910.98
14:12:44|16910.95
14:12:46|16911.2
14:12:47|16911.48
14:12:48|16911.3
14:12:49|16911.38
14:12:51|16911.4
14:12:52|16911.36
14:12:53|16911.39
14:12:54|16911.06
14:12:54|16911.33
14:12:56|16910.74
14:12:57|16910.95
14:12:58|16910.98
14:12:59|16911.22
14:13:00|16911.16
14:13:01|16911.06
14:13:02|16909.37
14:13:03|16910.19
14:13:04|16911.01
14:13:05|16911.29
14:13:06|16911.33
14:13:07|16911.41
14:13:08|16911.42
14:13:09|16911.32
14:13:11|16911.17
14:13:12|16910.88
14:13:12|16911.27
14:13:13|16911.42
14:13:14|16911.42
14:13:15|16911.33
14:13:17|16911.13
14:13:18|16910.83
14:13:18|16910.99
14:13:19|16910.7
14:13:21|16910.95
14:13:22|16911.1
14:13:23|16910.65
14:13:25|16911.33
14:13:26|16910.77
14:13:27|16910.77
14:13:29|16910.89
14:13:30|16912.
14:13:31|16912.
14:13:32|16912.31
14:13:33|16911.8
14:13:34|16911.8
14:13:35|16912.07
14:13:36|16912.14
14:13:37|16912.29
14:13:38|16912.39
14:13:40|16912.42
14:13:41|16912.43
14:13:42|16912.39
14:13:43|16912.38
14:13:45|16912.12
14:13:46|16912.13
14:13:47|16912.26
14:13:48|16912.32
14:13:50|16912.55
14:13:51|16912.26
14:13:52|16912.26
14:13:53|16912.06
14:13:54|16911.96
14:13:55|16912.13
14:13:56|16912.2
14:13:57|16912.06
14:13:58|16911.94
14:13:59|16912.15
14:14:00|16912.34
14:14:01|16912.43
14:14:02|16912.37
14:14:03|16912.26
14:14:04|16912.29
14:14:05|16912.32
14:14:06|16911.84
14:14:07|16911.87
14:14:08|16911.59
14:14:09|16911.56
14:14:10|16911.46
14:14:11|16911.27
14:14:12|16911.43
14:14:13|16911.44
14:14:14|16911.89
14:14:15|16911.87
14:14:16|16912.
14:14:17|16912.02
14:14:18|16911.53
14:14:19|16911.78
14:14:20|16911.66
14:14:21|16911.12
14:14:22|16910.97
14:14:23|16911.13
14:14:25|16911.12
14:14:26|16911.06
14:14:27|16910.9
14:14:29|16910.86
14:14:30|16910.44
14:14:31|16910.76
14:14:32|16910.56
14:14:33|16910.26
14:14:34|16910.8
14:14:35|16910.7
14:14:36|16910.51
14:14:37|16910.16
14:14:38|16911.03
14:14:39|16911.01
14:14:40|16910.89
14:14:41|16910.45
14:14:42|16910.45
14:14:43|16910.8
14:14:44|16910.48
14:14:45|16910.37
14:14:46|16910.37
14:14:47|16910.34
14:14:48|16910.6
14:14:49|16910.59
14:14:50|16910.59
14:14:51|16910.56
14:14:52|16910.27
14:14:53|16910.64
14:14:54|16910.61
14:14:55|16910.44
14:14:56|16910.31
14:14:57|16910.43
14:14:58|16910.29
14:14:59|16909.89
14:15:00|16910.09
14:15:01|16910.11
14:15:02|16910.18
14:15:03|16909.99
14:15:04|16909.86
14:15:05|16909.98
14:15:06|16910.39
14:15:07|16910.35
14:15:08|16910.44
14:15:09|16910.52
14:15:10|16910.52
14:15:11|16910.15
14:15:12|16910.31
14:15:13|16910.11
14:15:14|16910.32
14:15:15|16910.27
14:15:16|16908.25
14:15:17|16908.32
14:15:18|16908.48
14:15:19|16908.15
14:15:20|16908.06
14:15:21|16908.21
14:15:22|16907.97
14:15:23|16908.2
14:15:24|16908.69
14:15:26|16906.12
14:15:27|16906.76
14:15:28|16906.92
14:15:30|16907.4
14:15:30|16907.15
14:15:31|16907.15
14:15:33|16907.21
14:15:33|16907.01
14:15:34|16906.59
14:15:36|16907.67
14:15:38|16907.77
14:15:39|16907.42
14:15:40|16907.43
14:15:42|16907.94
14:15:43|16908.09
14:15:43|16908.26
14:15:45|16908.21
14:15:45|16908.49
14:15:47|16909.
14:15:48|16908.8
14:15:49|16908.84
14:15:50|16909.6
14:15:51|16909.52
14:15:52|16909.24
14:15:53|16909.45
14:15:54|16909.45
14:15:55|16909.63
14:15:56|16909.61
14:15:57|16909.82
14:15:58|16909.49
14:15:59|16908.88
14:16:00|16909.41
14:16:02|16909.49
14:16:03|16909.1
14:16:03|16909.11
14:16:05|16909.4
14:16:06|16909.77
14:16:07|16909.8
14:16:08|16909.89
14:16:09|16910.21
14:16:10|16910.03
14:16:11|16910.12
14:16:12|16910.27
14:16:13|16910.27
14:16:14|16910.8
14:16:15|16910.2
14:16:16|16910.24
14:16:17|16909.85
14:16:19|16910.61
14:16:20|16910.34
14:16:21|16910.59
14:16:22|16910.77
14:16:22|16910.68
14:16:24|16910.54
14:16:24|16910.54
14:16:26|16910.33
14:16:28|16910.71
14:16:29|16910.58
14:16:30|16910.5
14:16:31|16910.86
14:16:33|16910.76
14:16:34|16910.94
14:16:35|16910.73
14:16:36|16910.74
14:16:37|16910.72
14:16:38|16910.81
14:16:39|16911.
14:16:40|16911.09
14:16:41|16911.18
14:16:42|16911.18
14:16:43|16911.33
14:16:44|16910.66
14:16:45|16910.62
14:16:46|16910.48
14:16:47|16910.38
14:16:48|16910.06
14:16:49|16910.21
14:16:49|16910.63
14:16:51|16910.78
14:16:52|16910.78
14:16:53|16910.99
14:16:54|16910.98
14:16:55|16910.73
14:16:56|16910.72
14:16:57|16910.88
14:16:57|16910.88
14:16:59|16910.88
14:16:59|16910.75
14:17:01|16911.
14:17:02|16911.23
14:17:02|16911.42
14:17:04|16911.42
14:17:05|16911.33
14:17:06|16911.26
14:17:07|16911.26
14:17:08|16911.31
14:17:09|16911.14
14:17:10|16911.36
14:17:11|16911.21
14:17:12|16911.67
14:17:13|16911.87
14:17:14|16911.85
14:17:15|16912.
14:17:16|16911.
14:17:17|16912.15
14:17:18|16912.
14:17:19|16912.01
14:17:20|16912.13
14:17:21|16911.67
14:17:22|16912.19
14:17:23|16911.92
14:17:24|16912.17
14:17:25|16912.21
14:17:26|16912.12
14:17:27|16911.95
14:17:29|16912.26
14:17:30|16911.96
14:17:31|16911.51
14:17:32|16911.51
14:17:33|16911.69
14:17:34|16911.54
14:17:36|16912.14
14:17:37|16912.28
14:17:38|16912.55
14:17:39|16912.41
14:17:40|16912.32
14:17:42|16912.74
14:17:43|16912.36
14:17:44|16912.55
14:17:45|16912.44
14:17:46|16912.12
14:17:47|16912.19
14:17:48|16912.45
14:17:49|16912.48
14:17:50|16912.37
14:17:51|16912.5
14:17:52|16912.58
14:17:54|16912.76
14:17:54|16912.78
14:17:56|16912.55
14:17:56|16912.43
14:17:58|16912.45
14:17:59|16912.52
14:17:59|16912.18
14:18:00|16911.8
14:18:02|16912.24
14:18:03|16912.14
14:18:04|16912.14
14:18:05|16912.02
14:18:06|16912.02
14:18:07|16912.2
14:18:08|16912.38
14:18:09|16912.15
14:18:10|16912.4
14:18:12|16912.48
14:18:13|16912.44
14:18:14|16912.35
14:18:14|16912.47
14:18:16|16912.55
14:18:17|16912.39
14:18:17|16912.23
14:18:18|16912.13
14:18:19|16912.2
14:18:20|16912.2
14:18:21|16912.26
14:18:23|16912.17
14:18:24|16912.3
14:18:24|16912.3
14:18:26|16912.21
14:18:27|16912.25
14:18:29|16912.46
14:18:30|16912.34
14:18:31|16912.34
14:18:33|16912.37
14:18:34|16912.68
14:18:34|16912.66
14:18:35|16912.2
14:18:36|16911.88
14:18:38|16911.83
14:18:40|16911.87
14:18:41|16911.7
14:18:42|16911.7
14:18:43|16911.7
14:18:44|16911.68
14:18:45|16911.86
14:18:45|16911.69
14:18:47|16911.91
14:18:48|16912.12
14:18:49|16911.88
14:18:50|16911.9
14:18:51|16911.81
14:18:52|16912.19
14:18:53|16911.85
14:18:54|16912.2
14:18:55|16912.05
14:18:56|16911.91
14:18:57|16912.52
14:18:58|16912.41
14:18:59|16912.19
14:19:00|16912.03
14:19:01|16912.28
14:19:02|16912.44
14:19:04|16912.18
14:19:05|16912.18
14:19:05|16911.9
14:19:07|16912.15
14:19:08|16912.37
14:19:09|16912.39
14:19:10|16912.39
14:19:11|16912.6
14:19:12|16912.6
14:19:13|16912.64
14:19:13|16912.11
14:19:15|16912.43
14:19:16|16912.45
14:19:17|16912.4
14:19:18|16912.43
14:19:18|16912.41
14:19:20|16912.79
14:19:21|16913.15
14:19:21|16912.89
14:19:23|16912.89
14:19:24|16912.96
14:19:25|16912.48
14:19:26|16912.7
14:19:27|16912.7
14:19:28|16912.5
14:19:29|16912.5
14:19:30|16912.51
14:19:31|16912.69
14:19:33|16912.45
14:19:34|16912.52
14:19:35|16912.38
14:19:37|16912.25
14:19:38|16912.38
14:19:39|16912.58
14:19:40|16912.44
14:19:41|16912.46
14:19:43|16912.23
14:19:44|16912.23
14:19:45|16912.5
14:19:46|16912.52
14:19:47|16912.54
14:19:48|16912.4
14:19:49|16912.79
14:19:50|16912.83
14:19:52|16912.39
14:19:53|16912.61
14:19:54|16912.45
14:19:55|16912.24
14:19:56|16912.28
14:19:57|16912.35
14:19:58|16912.23
14:19:59|16912.23
14:20:00|16912.55
14:20:01|16912.39
14:20:02|16912.88
14:20:03|16912.88
14:20:04|16912.2
14:20:05|16912.75
14:20:06|16912.32
14:20:07|16912.74
14:20:08|16912.74
14:20:09|16912.58
14:20:10|16912.81
14:20:11|16912.84
14:20:12|16912.63
14:20:13|16912.79
14:20:14|16912.71
14:20:15|16912.78
14:20:16|16912.93
14:20:17|16912.96
14:20:18|16912.78
14:20:19|16912.78
14:20:20|16912.76
14:20:21|16912.8
14:20:22|16912.88
14:20:23|16912.96
14:20:24|16913.
14:20:25|16912.62
14:20:26|16912.81
14:20:27|16912.58
14:20:28|16912.81
14:20:29|16912.59
14:20:31|16912.45
14:20:32|16912.49
14:20:34|16912.4
14:20:35|16912.67
14:20:37|16912.73
14:20:38|16913.09
14:20:39|16913.06
14:20:41|16914.32
14:20:42|16914.51
14:20:43|16914.41
14:20:45|16914.1
14:20:46|16914.1
14:20:47|16914.14
14:20:48|16914.14
14:20:49|16913.97
14:20:50|16914.51
14:20:51|16914.07
14:20:52|16914.6
14:20:53|16914.64
14:20:54|16914.64
14:20:55|16914.76
14:20:56|16914.87
14:20:57|16914.74
14:20:58|16914.94
14:20:59|16914.94
14:21:00|16915.19
14:21:01|16915.24
14:21:03|16915.4
14:21:04|16915.71
14:21:05|16915.54
14:21:06|16915.45
14:21:07|16915.4
14:21:08|16915.35
14:21:09|16915.3
14:21:10|16915.32
14:21:11|16915.72
14:21:12|16915.38
14:21:13|16915.36
14:21:14|16915.34
14:21:15|16915.32
14:21:16|16915.42
14:21:17|16915.39
14:21:18|16915.3
14:21:18|16915.31
14:21:20|16915.16
14:21:21|16915.39
14:21:22|16915.39
14:21:23|16915.41
14:21:24|16915.4
14:21:25|16915.22
14:21:26|16914.55
14:21:27|16914.51
14:21:28|16914.35
14:21:29|16914.52
14:21:30|16914.67
14:21:32|16915.04
14:21:33|16915.05
14:21:34|16915.05
14:21:35|16915.02
14:21:36|16915.01
14:21:38|16914.99
14:21:39|16915.09
14:21:41|16915.18
14:21:41|16915.09
14:21:42|16915.2
14:21:43|16915.39
14:21:44|16915.67
14:21:45|16915.49
14:21:46|16915.46
14:21:47|16915.4
14:21:48|16915.3
14:21:49|16915.43
14:21:51|16915.71
14:21:52|16915.7
14:21:53|16915.73
14:21:54|16915.73
14:21:55|16915.32
14:21:56|16915.32
14:21:56|16915.66
14:21:58|16915.66
14:21:59|16915.67
14:22:00|16915.32
14:22:01|16915.34
14:22:02|16915.76
14:22:03|16915.76
14:22:04|16915.59
14:22:05|16915.72
14:22:06|16916.09
14:22:07|16915.68
14:22:08|16915.73
14:22:09|16916.32
14:22:10|16916.03
14:22:11|16916.12
14:22:12|16915.78
14:22:13|16916.06
14:22:14|16916.05
14:22:15|16916.09
14:22:16|16916.09
14:22:17|16915.94
14:22:18|16916.31
14:22:18|16916.22
14:22:20|16916.5
14:22:21|16916.48
14:22:22|16916.48
14:22:23|16916.07
14:22:24|16916.48
14:22:25|16916.17
14:22:26|16916.16
14:22:27|16916.14
14:22:27|16916.09
14:22:28|16916.37
14:22:30|16916.13
14:22:31|16916.37
14:22:33|16916.37
14:22:34|16916.15
14:22:36|16916.44
14:22:36|16916.24
14:22:38|16916.37
14:22:38|16916.23
14:22:40|16916.19
14:22:42|16916.24
14:22:42|16916.28
14:22:43|16916.27
14:22:45|16916.37
14:22:46|16916.07
14:22:47|16916.38
14:22:48|16916.11
14:22:49|16916.21
14:22:50|16916.5
14:22:51|16916.24
14:22:52|16915.95
14:22:53|16916.13
14:22:53|16916.13
14:22:55|16916.15
14:22:56|16916.14
14:22:58|16916.16
14:22:59|16916.13
14:23:01|16916.28
14:23:01|16916.18
14:23:02|16916.21
14:23:03|16916.21
14:23:04|16916.13
14:23:05|16916.17
14:23:06|16916.17
14:23:07|16916.13
14:23:08|16916.62
14:23:10|16916.26
14:23:11|16916.26
14:23:12|16916.09
14:23:13|16915.74
14:23:14|16915.7
14:23:15|16915.77
14:23:16|16915.77
14:23:17|16915.84
14:23:18|16915.8
14:23:19|16915.73
14:23:20|16915.73
14:23:21|16915.85
14:23:22|16915.91
14:23:23|16916.
14:23:24|16916.1
14:23:24|16916.01
14:23:27|16915.95
14:23:27|16916.06
14:23:28|16916.32
14:23:29|16916.37
14:23:30|16916.26
14:23:31|16916.18
14:23:32|16916.07
14:23:34|16916.29
14:23:34|16916.29
14:23:37|16916.24
14:23:38|16916.11
14:23:40|16916.
14:23:41|16916.
14:23:43|16916.06
14:23:43|16915.8
14:23:44|16915.8
14:23:46|16916.07
14:23:47|16916.07
14:23:48|16916.03
14:23:50|16916.03
14:23:50|16915.84
14:23:51|16916.05
14:23:52|16915.83
14:23:53|16915.83
14:23:54|16915.52
14:23:55|16915.16
14:23:56|16915.67
14:23:57|16916.11
14:23:58|16915.59
14:24:00|16915.55
14:24:01|16915.55
14:24:03|16915.37
14:24:03|16915.44
14:24:04|16915.44
14:24:05|16915.33
14:24:06|16915.4
14:24:08|16915.33
14:24:09|16915.44
14:24:10|16915.73
14:24:10|16914.97
14:24:12|16915.
14:24:13|16915.02
14:24:14|16914.98
14:24:15|16915.09
14:24:15|16914.99
14:24:17|16915.09
14:24:18|16915.29
14:24:19|16915.27
14:24:20|16915.25
14:24:21|16914.94
14:24:22|16914.91
14:24:23|16914.91
14:24:24|16915.02
14:24:25|16915.2
14:24:26|16915.31
14:24:27|16915.09
14:24:28|16915.31
14:24:28|16915.5
14:24:29|16915.43
14:24:31|16915.6
14:24:32|16915.38
14:24:34|16915.49
14:24:34|16915.44
14:24:36|16915.44
14:24:38|16915.74
14:24:38|16915.63
14:24:40|16915.64
14:24:41|16915.61
14:24:42|16915.46
14:24:44|16915.74
14:24:45|16915.17
14:24:46|16915.27
14:24:47|16915.3
14:24:48|16915.3
14:24:50|16915.77
14:24:50|16915.79
14:24:51|16916.08
14:24:52|16915.83
14:24:54|16915.7
14:24:56|16915.78
14:24:56|16915.82
14:24:57|16915.94
14:24:58|16915.95
14:24:59|16915.93
14:25:00|16916.02
14:25:01|16916.02
14:25:03|16915.87
14:25:04|16916.11
14:25:05|16916.12
14:25:06|16916.4
14:25:07|16916.42
14:25:08|16916.34
14:25:09|16916.25
14:25:10|16916.69
14:25:11|16916.26
14:25:12|16916.17
14:25:13|16916.17
14:25:14|16916.17
14:25:15|16916.04
14:25:17|16916.17
14:25:17|16916.2
14:25:18|16916.35
14:25:19|16916.42
14:25:20|16916.46
14:25:22|16916.56
14:25:22|16916.47
14:25:24|16916.48
14:25:25|16916.51
14:25:26|16916.61
14:25:27|16916.61
14:25:28|16916.52
14:25:28|16916.53
14:25:30|16916.65
14:25:31|16916.53
14:25:32|16916.48
14:25:33|16916.46
14:25:34|16916.39
14:25:36|16916.36
14:25:37|16916.44
14:25:39|16916.34
14:25:39|16916.35
14:25:41|16916.59
14:25:42|16916.59
14:25:44|16916.33
14:25:44|16916.49
14:25:45|16916.35
14:25:46|16916.5
14:25:47|16916.5
14:25:48|16916.53
14:25:49|16916.38
14:25:50|16916.38
14:25:51|16916.44
14:25:52|16916.53
14:25:54|16916.52
14:25:55|16916.39
14:25:56|16916.5
14:25:57|16916.56
14:25:58|16916.53
14:25:59|16916.81
14:26:00|16916.81
14:26:02|16916.8
14:26:02|16916.51
14:26:03|16916.4
14:26:04|16916.32
14:26:05|16916.38
14:26:06|16916.12
14:26:07|16916.39
14:26:08|16916.2
14:26:09|16916.08
14:26:10|16916.03
14:26:11|16915.96
14:26:12|16915.92
14:26:13|16915.94
14:26:14|16915.93
14:26:15|16915.86
14:26:16|16915.9
14:26:17|16916.03
14:26:18|16916.35
14:26:19|16916.36
14:26:20|16916.29
14:26:21|16916.23
14:26:22|16916.16
14:26:23|16916.02
14:26:24|16916.18
14:26:25|16916.3
14:26:26|16915.92
14:26:27|16916.08
14:26:28|16916.17
14:26:29|16916.17
14:26:30|16915.79
14:26:31|16915.97
14:26:32|16915.94
14:26:33|16916.24
14:26:34|16916.09
14:26:36|16916.26
14:26:38|16916.04
14:26:38|16916.2
14:26:40|16916.03
14:26:41|16916.1
14:26:42|16916.08
14:26:43|16915.99
14:26:44|16915.97
14:26:46|16916.47
14:26:47|16916.37
14:26:48|16916.39
14:26:49|16916.61
14:26:50|16916.4
14:26:51|16916.4
14:26:52|16916.5
14:26:53|16916.43
14:26:54|16916.44
14:26:54|16916.52
14:26:56|16916.52
14:26:57|16916.4
14:26:58|16916.47
14:26:59|16916.82
14:27:00|16916.83
14:27:01|16916.83
14:27:03|16916.89
14:27:04|16916.26
14:27:04|16916.15
14:27:06|16916.11
14:27:06|16916.11
14:27:08|16916.33
14:27:09|16916.18
14:27:10|16916.37
14:27:11|16916.46
14:27:11|16916.55
14:27:13|16916.58
14:27:14|16916.38
14:27:15|16916.35
14:27:16|16916.28
14:27:17|16916.29
14:27:18|16916.14
14:27:18|16916.13
14:27:20|16916.23
14:27:21|16916.4
14:27:22|16916.4
14:27:23|16916.2
14:27:23|16916.19
14:27:25|16916.11
14:27:25|16916.26
14:27:27|16916.26
14:27:28|16916.4
14:27:28|16916.39
14:27:29|16916.25
14:27:31|16916.24
14:27:31|16916.24
14:27:33|16916.
14:27:33|16916.15
14:27:35|16916.3
14:27:35|16916.47
14:27:37|16915.83
14:27:39|16915.83
14:27:40|16915.81
14:27:41|16915.95
14:27:43|16916.14
14:27:44|16916.14
14:27:45|16916.22
14:27:46|16916.22
14:27:48|16916.22
14:27:49|16916.22
14:27:50|16916.22
14:27:51|16916.05
14:27:52|16916.12
14:27:53|16916.22
14:27:55|16916.09
14:27:55|16916.22
14:27:56|16916.
14:27:57|16916.15
14:27:58|16916.12
14:28:00|16916.06
14:28:01|16916.63
14:28:02|16916.63
14:28:03|16916.63
14:28:04|16916.72
14:28:05|16916.6
14:28:06|16916.72
14:28:07|16916.72
14:28:08|16916.72
14:28:09|16916.47
14:28:11|16916.67
14:28:12|16916.66
14:28:13|16916.72
14:28:13|16916.74
14:28:15|16916.85
14:28:15|16916.7
14:28:17|16919.21
14:28:17|16919.57
14:28:18|16919.46
14:28:20|16919.65
14:28:21|16919.84
14:28:22|16919.78
14:28:23|16920.21
14:28:24|16920.35
14:28:25|16920.05
14:28:26|16920.19
14:28:27|16920.44
14:28:28|16920.73
14:28:29|16922.02
14:28:30|16922.16
14:28:31|16922.01
14:28:32|16921.81
14:28:33|16921.92
14:28:34|16921.99
14:28:35|16922.62
14:28:36|16922.01
14:28:37|16922.18
14:28:39|16922.15
14:28:40|16922.09
14:28:40|16922.55
14:28:42|16922.27
14:28:42|16922.38
14:28:44|16922.64
14:28:45|16922.66
14:28:46|16922.66
14:28:48|16922.81
14:28:49|16922.81
14:28:51|16922.26
14:28:52|16922.38
14:28:53|16922.66
14:28:54|16922.42
14:28:55|16922.38
14:28:56|16921.84
14:28:57|16921.63
14:28:59|16921.01
14:29:00|16921.34
14:29:01|16921.08
14:29:02|16921.15
14:29:03|16921.12
14:29:04|16920.9
14:29:05|16921.21
14:29:06|16921.56
14:29:07|16920.85
14:29:09|16920.99
14:29:10|16921.
14:29:11|16921.
14:29:12|16920.99
14:29:13|16920.99
14:29:14|16921.29
14:29:16|16921.73
14:29:17|16921.77
14:29:17|16921.56
14:29:19|16921.85
14:29:20|16921.79
14:29:20|16921.79
14:29:22|16921.91
14:29:23|16921.
14:29:24|16921.26
14:29:25|16921.18
14:29:25|16921.17
14:29:27|16921.01
14:29:28|16921.01
14:29:29|16921.01
14:29:29|16921.01
14:29:31|16921.15
14:29:31|16921.35
14:29:33|16920.96
14:29:34|16921.01
14:29:34|16920.85
14:29:35|16920.85
14:29:37|16921.01
14:29:37|16921.01
14:29:39|16921.
14:29:41|16920.83
14:29:42|16920.81
14:29:44|16920.71
14:29:44|16920.77
14:29:45|16920.83
14:29:47|16920.85
14:29:47|16920.9
14:29:49|16920.89
14:29:50|16921.
14:29:51|16920.99
14:29:52|16921.
14:29:53|16921.01
14:29:55|16921.01
14:29:56|16921.01
14:29:57|16921.19
14:29:57|16921.11
14:29:59|16920.93
14:30:00|16920.95
14:30:01|16920.8
14:30:02|16921.38
14:30:03|16920.96
14:30:04|16920.97
14:30:05|16920.94
14:30:06|16920.95
14:30:07|16920.9
14:30:08|16920.82
14:30:09|16920.67
14:30:10|16920.69
14:30:11|16920.85
14:30:12|16920.88
14:30:13|16920.95
14:30:14|16920.67
14:30:15|16920.96
14:30:16|16920.96
14:30:17|16920.96
14:30:18|16920.98
14:30:19|16920.99
14:30:20|16920.99
14:30:21|16920.99
14:30:22|16920.98
14:30:24|16921.
14:30:24|16920.84
14:30:26|16920.99
14:30:26|16920.98
14:30:28|16921.01
14:30:28|16920.79
14:30:30|16920.65
14:30:31|16920.83
14:30:32|16920.85
14:30:33|16920.85
14:30:34|16920.83
14:30:35|16920.83
14:30:36|16920.9
14:30:37|16920.9
14:30:38|16920.89
14:30:39|16920.81
14:30:41|16920.99
14:30:42|16920.78
14:30:43|16921.17
14:30:45|16921.14
14:30:46|16921.28
14:30:47|16921.12
14:30:48|16921.13
14:30:49|16921.12
14:30:50|16921.4
14:30:51|16921.28
14:30:52|16921.28
14:30:53|16921.39
14:30:54|16921.36
14:30:55|16921.26
14:30:56|16921.09
14:30:57|16921.04
14:30:59|16921.25
14:31:00|16921.32
14:31:00|16921.21
14:31:02|16921.02
14:31:03|16921.
14:31:04|16921.06
14:31:05|16921.37
14:31:06|16921.31
14:31:07|16921.23
14:31:08|16921.06
14:31:09|16921.17
14:31:10|16921.17
14:31:11|16921.21
14:31:12|16921.34
14:31:13|16921.3
14:31:15|16921.39
14:31:16|16921.38
14:31:17|16921.4
14:31:18|16921.39
14:31:19|16921.4
14:31:20|16921.37
14:31:20|16921.26
14:31:22|16921.3
14:31:23|16921.15
14:31:24|16921.36
14:31:25|16921.41
14:31:25|16921.39
14:31:26|16921.86
14:31:28|16922.
14:31:28|16922.18
14:31:30|16922.16
14:31:31|16922.25
14:31:32|16922.43
14:31:33|16922.21
14:31:34|16922.22
14:31:35|16922.16
14:31:36|16922.42
14:31:37|16922.3
14:31:37|16922.27
14:31:39|16922.28
14:31:39|16922.23
14:31:41|16922.08
14:31:43|16921.93
14:31:43|16921.84
14:31:45|16921.96
14:31:46|16921.96
14:31:47|16922.13
14:31:49|16922.3
14:31:50|16921.44
14:31:51|16921.88
14:31:51|16921.88
14:31:53|16922.31
14:31:54|16922.22
14:31:55|16921.78
14:31:56|16921.8
14:31:57|16922.06
14:31:58|16921.82
14:32:00|16921.93
14:32:01|16921.75
14:32:02|16921.37
14:32:03|16921.47
14:32:04|16921.38
14:32:05|16921.94
14:32:06|16921.99
14:32:07|16921.99
14:32:08|16921.93
14:32:09|16921.99
14:32:10|16921.43
14:32:11|16921.38
14:32:12|16921.91
14:32:13|16921.91
14:32:14|16922.02
14:32:15|16921.71
14:32:16|16921.71
14:32:17|16921.79
14:32:18|16921.23
14:32:19|16921.58
14:32:20|16921.59
14:32:21|16921.64
14:32:22|16921.64
14:32:23|16921.52
14:32:24|16921.78
14:32:25|16921.62
14:32:26|16921.51
14:32:27|16921.76
14:32:28|16921.76
14:32:29|16921.74
14:32:30|16921.42
14:32:31|16921.68
14:32:32|16921.72
14:32:33|16921.72
14:32:34|16921.94
14:32:36|16921.66
14:32:36|16921.35
14:32:38|16921.46
14:32:40|16921.67
14:32:41|16921.67
14:32:42|16921.96
14:32:44|16922.09
14:32:45|16921.95
14:32:46|16921.92
14:32:47|16922.02
14:32:48|16922.19
14:32:50|16922.31
14:32:51|16922.35
14:32:52|16922.34
14:32:53|16922.35
14:32:54|16922.11
14:32:55|16922.78
14:32:57|16922.39
14:32:58|16922.28
14:32:59|16922.12
14:33:00|16921.98
14:33:01|16921.33
14:33:02|16921.74
14:33:04|16921.71
14:33:05|16921.21
14:33:06|16921.7
14:33:07|16921.69
14:33:08|16921.77
14:33:09|16921.77
14:33:10|16921.73
14:33:11|16921.79
14:33:12|16921.95
14:33:13|16921.48
14:33:14|16922.26
14:33:15|16922.51
14:33:16|16922.44
14:33:17|16922.68
14:33:18|16922.27
14:33:19|16922.59
14:33:20|16922.68
14:33:21|16922.68
14:33:22|16922.68
14:33:23|16922.74
14:33:24|16922.91
14:33:25|16922.91
14:33:26|16922.9
14:33:27|16922.9
14:33:28|16924.3
14:33:29|16924.62
14:33:30|16924.66
14:33:31|16925.15
14:33:32|16925.66
14:33:33|16925.56
14:33:34|16925.27
14:33:36|16925.31
14:33:37|16925.99
14:33:38|16926.27
14:33:39|16925.98
14:33:40|16925.67
14:33:41|16925.39
14:33:43|16925.69
14:33:44|16925.71
14:33:46|16925.11
14:33:46|16925.54
14:33:48|16925.42
14:33:49|16925.57
14:33:50|16925.58
14:33:51|16925.08
14:33:52|16925.32
14:33:53|16925.35
14:33:54|16925.35
14:33:55|16925.45
14:33:56|16925.66
14:33:58|16925.32
14:33:59|16925.37
14:34:00|16925.74
14:34:02|16925.57
14:34:03|16926.
14:34:04|16925.7
14:34:05|16925.93
14:34:06|16925.51
14:34:07|16925.57
14:34:08|16925.57
14:34:10|16925.47
14:34:11|16925.65
14:34:12|16925.46
14:34:13|16925.42
14:34:14|16925.41
14:34:15|16925.49
14:34:16|16925.31
14:34:17|16925.39
14:34:18|16924.92
14:34:19|16925.73
14:34:20|16925.76
14:34:21|16925.76
14:34:22|16925.74
14:34:23|16925.81
14:34:24|16925.67
14:34:25|16925.67
14:34:26|16925.67
14:34:27|16925.7
14:34:28|16926.03
14:34:29|16926.14
14:34:30|16925.86
14:34:31|16925.87
14:34:32|16925.87
14:34:33|16925.44
14:34:34|16926.01
14:34:35|16925.96
14:34:36|16925.4
14:34:37|16925.56
14:34:38|16925.57
14:34:39|16925.57
14:34:40|16925.48
14:34:41|16925.72
14:34:42|16925.98
14:34:43|16925.73
14:34:45|16926.11
14:34:46|16926.03
14:34:47|16926.03
14:34:49|16926.22
14:34:50|16925.77
14:34:51|16926.34
14:34:52|16926.46
14:34:54|16926.47
14:34:55|16926.18
14:34:56|16926.32
14:34:57|16926.19
14:34:58|16926.23
14:34:59|16926.33
14:35:01|16926.01
14:35:02|16925.95
14:35:03|16925.95
14:35:04|16926.02
14:35:05|16925.89
14:35:06|16925.88
14:35:07|16925.97
14:35:08|16925.76
14:35:09|16926.27
14:35:10|16926.09
14:35:11|16926.01
14:35:12|16926.49
14:35:13|16926.25
14:35:14|16926.23
14:35:15|16926.35
14:35:16|16926.15
14:35:17|16925.95
14:35:18|16925.95
14:35:19|16926.35
14:35:20|16926.19
14:35:21|16926.28
14:35:22|16926.41
14:35:23|16926.17
14:35:24|16926.12
14:35:25|16926.12
14:35:26|16925.46
14:35:27|16925.69
14:35:28|16925.97
14:35:29|16926.11
14:35:30|16926.11
14:35:31|16926.11
14:35:32|16926.24
14:35:33|16926.09
14:35:34|16926.32
14:35:35|16926.45
14:35:36|16926.41
14:35:37|16926.42
14:35:38|16926.53
14:35:39|16926.02
14:35:40|16925.75
14:35:41|16925.86
14:35:42|16925.96
14:35:43|16926.14
14:35:44|16925.59
14:35:46|16925.95
14:35:46|16925.88
14:35:47|16925.89
14:35:49|16925.96
14:35:50|16926.24
14:35:51|16926.24
14:35:53|16926.14
14:35:54|16926.3
14:35:56|16926.3
14:35:57|16926.1
14:35:58|16926.11
14:35:59|16926.34
14:36:00|16926.24
14:36:01|16926.72
14:36:02|16926.45
14:36:03|16926.14
14:36:04|16926.21
14:36:05|16926.21
14:36:06|16926.01
14:36:07|16926.03
14:36:09|16926.06
14:36:10|16926.06
14:36:11|16926.18
14:36:11|16926.21
14:36:13|16925.91
14:36:14|16926.06
14:36:15|16926.07
14:36:16|16925.95
14:36:16|16925.87
14:36:18|16925.88
14:36:19|16925.55
14:36:20|16925.51
14:36:21|16925.49
14:36:22|16926.02
14:36:23|16925.88
14:36:24|16926.3
14:36:25|16927.83
14:36:26|16927.05
14:36:27|16927.38
14:36:27|16927.77
14:36:28|16927.75
14:36:29|16927.51
14:36:31|16927.52
14:36:32|16927.35
14:36:33|16927.06
14:36:34|16927.54
14:36:35|16928.1
14:36:36|16927.8
14:36:37|16927.51
14:36:38|16927.32
14:36:39|16927.19
14:36:40|16927.48
14:36:41|16926.6
14:36:42|16926.67
14:36:43|16926.95
14:36:44|16927.4
14:36:45|16927.77
14:36:47|16927.13
14:36:48|16927.58
14:36:50|16927.65
14:36:51|16927.46
14:36:52|16927.75
14:36:54|16927.84
14:36:54|16927.87
14:36:56|16927.92
14:36:57|16927.7
14:36:58|16927.51
14:36:59|16927.81
14:37:00|16927.81
14:37:01|16927.82
14:37:02|16927.79
14:37:03|16928.1
14:37:04|16927.87
14:37:05|16927.95
14:37:06|16927.89
14:37:07|16927.77
14:37:08|16927.59
14:37:09|16927.53
14:37:10|16927.53
14:37:11|16927.53
14:37:12|16927.97
14:37:14|16928.
14:37:15|16928.04
14:37:16|16927.84
14:37:16|16927.91
14:37:18|16928.04
14:37:19|16927.95
14:37:20|16928.01
14:37:21|16928.
14:37:22|16928.11
14:37:23|16927.99
14:37:24|16927.56
14:37:25|16927.58
14:37:26|16927.6
14:37:27|16927.67
14:37:28|16927.98
14:37:29|16928.6
14:37:30|16928.4
14:37:31|16928.41
14:37:32|16928.43
14:37:33|16928.35
14:37:34|16928.2
14:37:35|16928.86
14:37:36|16928.7
14:37:37|16928.7
14:37:39|16928.76
14:37:40|16928.81
14:37:40|16929.
14:37:42|16928.86
14:37:43|16928.86
14:37:43|16929.24
14:37:45|16929.24
14:37:45|16929.19
14:37:47|16929.04
14:37:49|16929.13
14:37:50|16929.17
14:37:51|16929.38
14:37:53|16929.28
14:37:54|16929.66
14:37:55|16927.43
14:37:56|16927.91
14:37:57|16927.24
14:37:58|16927.02
14:37:59|16927.24
14:38:00|16926.99
14:38:02|16925.97
14:38:03|16925.46
14:38:04|16925.5
14:38:04|16925.47
14:38:06|16925.42
14:38:07|16925.02
14:38:08|16924.94
14:38:10|16925.
14:38:11|16925.06
14:38:12|16924.71
14:38:13|16924.86
14:38:14|16925.04
14:38:15|16925.04
14:38:16|16925.46
14:38:17|16925.19
14:38:18|16925.15
14:38:19|16925.23
14:38:20|16924.93
14:38:21|16924.93
14:38:22|16924.31
14:38:23|16924.24
14:38:24|16924.19
14:38:25|16924.51
14:38:26|16924.52
14:38:27|16924.52
14:38:28|16924.44
14:38:29|16924.44
14:38:30|16924.26
14:38:31|16924.28
14:38:32|16924.39
14:38:33|16924.4
14:38:34|16924.1
14:38:35|16924.47
14:38:36|16924.89
14:38:37|16924.09
14:38:38|16924.29
14:38:39|16924.29
14:38:40|16924.47
14:38:41|16924.29
14:38:42|16924.78
14:38:43|16924.86
14:38:44|16924.68
14:38:45|16924.44
14:38:46|16924.64
14:38:47|16924.58
14:38:49|16924.41
14:38:50|16924.38
14:38:51|16925.03
14:38:51|16925.04
14:38:53|16924.19
14:38:54|16924.53
14:38:55|16924.98
14:38:56|16924.81
14:38:58|16924.92
14:38:59|16924.85
14:39:01|16924.84
14:39:02|16924.92
14:39:03|16924.78
14:39:04|16924.65
14:39:05|16924.87
14:39:06|16924.86
14:39:07|16924.86
14:39:07|16924.82
14:39:09|16924.82
14:39:09|16925.34
14:39:11|16925.34
14:39:11|16925.37
14:39:13|16924.86
14:39:14|16924.95
14:39:15|16924.77
14:39:16|16924.38
14:39:17|16924.94
14:39:18|16924.63
14:39:19|16924.63
14:39:20|16924.63
14:39:21|16925.01
14:39:22|16925.01
14:39:23|16925.05
14:39:24|16925.87
14:39:25|16925.41
14:39:26|16925.34
14:39:27|16925.34
14:39:28|16925.26
14:39:29|16925.2
14:39:30|16925.22
14:39:31|16925.13
14:39:32|16925.14
14:39:33|16925.55
14:39:34|16925.55
14:39:35|16925.48
14:39:36|16925.23
14:39:37|16925.4
14:39:38|16925.66
14:39:39|16925.49
14:39:40|16925.31
14:39:41|16925.31
14:39:42|16925.71
14:39:43|16925.64
14:39:44|16925.64
14:39:45|16925.38
14:39:46|16925.
14:39:47|16925.
14:39:48|16925.
14:39:50|16925.
14:39:51|16924.96
14:39:53|16925.11
14:39:54|16925.14
14:39:56|16924.98
14:39:57|16925.35
14:39:59|16924.96
14:40:00|16924.96
14:40:01|16924.75
14:40:02|16924.88
14:40:03|16925.
14:40:04|16925.21
14:40:05|16925.07
14:40:06|16924.98
14:40:08|16924.93
14:40:09|16924.95
14:40:10|16924.97
14:40:11|16925.05
14:40:12|16925.57
14:40:13|16925.71
14:40:14|16925.45
14:40:15|16925.29
14:40:16|16925.33
14:40:17|16925.29
14:40:18|16925.29
14:40:18|16925.43
14:40:20|16925.4
14:40:21|16925.41
14:40:22|16925.41
14:40:23|16925.62
14:40:24|16925.6
14:40:25|16925.68
14:40:26|16925.6
14:40:27|16925.52
14:40:28|16925.69
14:40:29|16925.79
14:40:30|16925.79
14:40:31|16925.6
14:40:32|16925.52
14:40:33|16925.65
14:40:34|16925.79
14:40:35|16925.98
14:40:36|16925.93
14:40:37|16925.83
14:40:38|16925.79
14:40:40|16925.9
14:40:40|16925.88
14:40:42|16925.89
14:40:43|16925.89
14:40:44|16925.44
14:40:44|16925.4
14:40:46|16926.19
14:40:47|16926.19
14:40:48|16926.12
14:40:48|16926.05
14:40:49|16925.87
14:40:51|16925.96
14:40:52|16926.1
14:40:54|16925.93
14:40:55|16926.16
14:40:56|16926.16
14:40:58|16925.34
14:40:59|16925.26
14:40:59|16925.33
14:41:01|16925.1
14:41:02|16924.17
14:41:03|16924.84
14:41:04|16924.84
14:41:05|16924.84
14:41:06|16924.84
14:41:07|16924.83
14:41:09|16924.48
14:41:10|16924.47
14:41:11|16925.02
14:41:11|16925.02
14:41:13|16924.96
14:41:14|16924.92
14:41:15|16925.13
14:41:16|16924.97
14:41:17|16924.74
14:41:18|16924.66
14:41:19|16924.9
14:41:20|16924.63
14:41:21|16924.86
14:41:22|16924.57
14:41:23|16924.61
14:41:24|16924.91
14:41:25|16924.69
14:41:26|16924.8
14:41:27|16924.53
14:41:28|16924.73
14:41:29|16924.94
14:41:30|16924.53
14:41:31|16924.66
14:41:32|16924.66
14:41:33|16924.6
14:41:34|16924.67
14:41:35|16924.81
14:41:36|16924.72
14:41:38|16924.54
14:41:38|16924.82
14:41:39|16924.85
14:41:40|16924.88
14:41:42|16924.43
14:41:43|16924.58
14:41:44|16924.58
14:41:45|16924.48
14:41:46|16924.77
14:41:47|16924.97
14:41:48|16925.03
14:41:49|16924.72
14:41:50|16925.02
14:41:52|16925.09
14:41:53|16924.77
14:41:55|16925.01
14:41:56|16924.89
14:41:58|16924.59
14:41:59|16924.58
14:42:00|16924.7
14:42:01|16924.85
14:42:02|16924.82
14:42:04|16924.87
14:42:05|16924.5
14:42:06|16924.64
14:42:07|16924.26
14:42:08|16924.21
14:42:09|16924.36
14:42:10|16924.5
14:42:11|16924.3
14:42:12|16924.58
14:42:14|16924.65
14:42:15|16924.65
14:42:16|16925.09
14:42:18|16925.19
14:42:19|16925.12
14:42:20|16924.92
14:42:21|16925.26
14:42:22|16925.45
14:42:23|16925.63
14:42:24|16925.77
14:42:25|16925.61
14:42:26|16925.72
14:42:27|16925.42
14:42:28|16925.42
14:42:29|16925.12
14:42:30|16925.1
14:42:31|16925.09
14:42:32|16925.09
14:42:33|16925.09
14:42:34|16925.34
14:42:35|16925.38
14:42:36|16925.23
14:42:37|16925.18
14:42:38|16925.1
14:42:39|16925.24
14:42:40|16925.24
14:42:41|16925.04
14:42:42|16924.99
14:42:43|16925.11
14:42:44|16924.94
14:42:45|16925.01
14:42:46|16925.25
14:42:47|16925.25
14:42:48|16925.25
14:42:49|16925.25
14:42:50|16925.48
14:42:51|16925.46
14:42:53|16925.53
14:42:54|16925.53
14:42:55|16925.04
14:42:56|16925.17
14:42:57|16925.17
14:42:59|16925.33
14:43:00|16925.17
14:43:01|16925.26
14:43:03|16925.53
14:43:04|16925.18
14:43:04|16925.53
14:43:06|16925.52
14:43:08|16925.12
14:43:09|16924.76
14:43:10|16924.65
14:43:11|16924.93
14:43:12|16924.66
14:43:13|16924.78
14:43:14|16924.78
14:43:15|16924.6
14:43:16|16921.96
14:43:17|16921.97
14:43:18|16921.96
14:43:20|16921.72
14:43:21|16921.8
14:43:22|16922.15
14:43:23|16921.61
14:43:24|16922.
14:43:25|16921.96
14:43:26|16921.64
14:43:27|16921.6
14:43:28|16922.03
14:43:29|16922.03
14:43:30|16922.14
14:43:30|16922.46
14:43:32|16922.5
14:43:32|16922.5
14:43:34|16922.11
14:43:34|16922.43
14:43:36|16922.11
14:43:37|16922.11
14:43:37|16922.03
14:43:39|16922.18
14:43:39|16922.06
14:43:41|16922.52
14:43:41|16922.66
14:43:42|16922.5
14:43:44|16921.88
14:43:45|16921.88
14:43:46|16922.15
14:43:47|16921.87
14:43:48|16921.86
14:43:49|16922.44
14:43:50|16922.44
14:43:51|16922.4
14:43:52|16922.62
14:43:52|16922.63
14:43:54|16926.95
14:43:56|16929.99
14:43:57|16930.16
14:43:59|16931.27
14:44:00|16931.49
14:44:01|16935.
14:44:03|16935.75
14:44:04|16935.11
14:44:05|16935.24
14:44:07|16937.1
14:44:08|16938.94
14:44:09|16937.65
14:44:10|16936.76
14:44:11|16935.76
14:44:12|16935.43
14:44:13|16935.75
14:44:15|16935.73
14:44:16|16935.46
14:44:17|16935.66
14:44:17|16935.02
14:44:19|16935.04
14:44:20|16935.15
14:44:21|16935.06
14:44:22|16934.52
14:44:23|16934.6
14:44:23|16934.45
14:44:25|16935.04
14:44:25|16936.22
14:44:26|16936.74
14:44:28|16936.48
14:44:29|16937.
14:44:30|16937.3
14:44:30|16937.13
14:44:32|16937.71
14:44:33|16937.6
14:44:34|16937.22
14:44:35|16937.38
14:44:36|16937.26
14:44:37|16937.3
14:44:38|16936.92
14:44:39|16937.73
14:44:40|16937.86
14:44:41|16937.26
14:44:42|16937.62
14:44:43|16937.53
14:44:44|16937.22
14:44:45|16937.
14:44:47|16937.05
14:44:48|16936.77
14:44:49|16937.
14:44:50|16936.81
14:44:50|16936.87
14:44:52|16937.85
14:44:52|16937.46
14:44:54|16937.23
14:44:56|16937.14
14:44:56|16937.69
14:44:57|16936.48
14:44:59|16936.65
14:45:00|16936.92
14:45:01|16937.32
14:45:02|16937.28
14:45:04|16938.33
14:45:04|16938.39
14:45:05|16938.29
14:45:07|16937.96
14:45:09|16938.19
14:45:09|16938.19
14:45:11|16938.46
14:45:12|16937.62
14:45:13|16937.56
14:45:14|16937.18
14:45:15|16937.62
14:45:16|16937.87
14:45:17|16937.67
14:45:19|16938.05
14:45:20|16937.68
14:45:20|16937.28
14:45:21|16937.92
14:45:23|16937.23
14:45:24|16937.8
14:45:25|16937.74
14:45:25|16937.8
14:45:27|16937.82
14:45:27|16938.
14:45:28|16937.88
14:45:29|16938.12
14:45:30|16938.22
14:45:32|16937.83
14:45:32|16937.94
14:45:33|16937.69
14:45:35|16938.43
14:45:36|16938.04
14:45:37|16937.92
14:45:37|16937.92
14:45:38|16937.6
14:45:40|16937.56
14:45:41|16938.06
14:45:41|16937.5
14:45:42|16937.29
14:45:43|16937.57
14:45:45|16937.69
14:45:45|16937.51
14:45:46|16938.09
14:45:48|16937.41
14:45:48|16937.45
14:45:49|16938.02
14:45:50|16938.02
14:45:52|16937.58
14:45:52|16937.26
14:45:53|16937.68
14:45:54|16937.71
14:45:56|16937.85
14:45:58|16937.46
14:45:59|16937.8
14:46:00|16937.99
14:46:01|16938.18
14:46:03|16939.4
14:46:04|16938.92
14:46:04|16938.79
14:46:06|16939.67
14:46:07|16939.17
14:46:08|16939.02
14:46:09|16939.07
14:46:10|16939.14
14:46:11|16939.77
14:46:13|16939.38
14:46:14|16939.3
14:46:15|16939.37
14:46:16|16939.74
14:46:17|16939.68
14:46:18|16939.28
14:46:19|16939.76
14:46:20|16939.56
14:46:22|16939.71
14:46:23|16939.88
14:46:24|16939.52
14:46:25|16939.53
14:46:25|16939.42
14:46:27|16939.06
14:46:28|16939.46
14:46:29|16940.
14:46:30|16940.
14:46:30|16940.1
14:46:31|16940.25
14:46:33|16940.67
14:46:34|16941.6
14:46:34|16940.67
14:46:35|16940.44
14:46:37|16940.22
14:46:38|16941.18
14:46:39|16942.06
14:46:40|16940.96
14:46:41|16941.24
14:46:42|16940.3
14:46:43|16939.77
14:46:44|16939.54
14:46:45|16939.55
14:46:46|16939.32
14:46:47|16939.23
14:46:48|16939.42
14:46:49|16939.04
14:46:50|16939.1
14:46:51|16939.21
14:46:52|16938.89
14:46:53|16938.61
14:46:54|16938.66
14:46:55|16938.72
14:46:57|16939.08
14:46:58|16938.92
14:46:59|16939.23
14:47:00|16939.8
14:47:02|16939.94
14:47:03|16939.62
14:47:04|16939.69
14:47:05|16939.48
14:47:05|16939.51
14:47:07|16938.66
14:47:08|16938.62
14:47:10|16938.71
14:47:11|16938.77
14:47:12|16938.19
14:47:14|16938.74
14:47:15|16938.74
14:47:16|16937.85
14:47:17|16938.11
14:47:18|16936.83
14:47:19|16936.51
14:47:21|16936.46
14:47:22|16936.75
14:47:23|16936.31
14:47:24|16936.52
14:47:24|16936.21
14:47:26|16936.04
14:47:27|16935.95
14:47:28|16936.18
14:47:29|16936.18
14:47:30|16936.04
14:47:31|16936.04
14:47:32|16935.79
14:47:33|16935.56
14:47:34|16935.57
14:47:34|16935.16
14:47:36|16933.85
14:47:37|16934.53
14:47:38|16934.72
14:47:39|16934.81
14:47:40|16934.7
14:47:41|16934.96
14:47:42|16934.62
14:47:43|16934.05
14:47:43|16933.62
14:47:44|16933.86
14:47:45|16933.6
14:47:47|16933.
14:47:48|16933.4
14:47:48|16933.41
14:47:49|16933.
14:47:51|16933.
14:47:52|16933.77
14:47:53|16933.38
14:47:54|16933.38
14:47:55|16933.09
14:47:56|16933.08
14:47:57|16933.
14:47:58|16933.53
14:48:00|16933.44
14:48:01|16933.82
14:48:02|16933.62
14:48:03|16933.8
14:48:04|16933.44
14:48:06|16933.58
14:48:07|16933.8
14:48:08|16933.41
14:48:09|16933.11
14:48:10|16933.13
14:48:11|16932.93
14:48:13|16932.53
14:48:14|16933.56
14:48:15|16933.07
14:48:16|16934.
14:48:17|16933.41
14:48:18|16933.22
14:48:20|16933.37
14:48:21|16933.24
14:48:22|16933.6
14:48:22|16933.11
14:48:24|16933.41
14:48:26|16933.56
14:48:26|16932.81
14:48:27|16933.06
14:48:28|16932.86
14:48:29|16932.77
14:48:30|16933.15
14:48:31|16932.89
14:48:32|16933.06
14:48:33|16932.85
14:48:34|16932.96
14:48:35|16932.63
14:48:36|16932.55
14:48:37|16932.83
14:48:38|16932.51
14:48:39|16932.3
14:48:40|16932.46
14:48:41|16932.5
14:48:42|16932.43
14:48:43|16932.08
14:48:44|16932.42
14:48:45|16932.4
14:48:46|16932.12
14:48:47|16932.36
14:48:48|16932.45
14:48:49|16932.52
14:48:50|16932.57
14:48:51|16932.57
14:48:52|16932.46
14:48:54|16932.67
14:48:55|16932.29
14:48:56|16932.64
14:48:57|16932.46
14:48:59|16932.57
14:49:00|16932.83
14:49:02|16933.39
14:49:03|16932.51
14:49:04|16932.59
14:49:06|16933.09
14:49:07|16932.82
14:49:09|16933.36
14:49:10|16933.
14:49:11|16932.83
14:49:12|16932.97
14:49:13|16932.97
14:49:14|16933.54
14:49:15|16934.01
14:49:16|16934.97
14:49:17|16934.24
14:49:18|16934.56
14:49:19|16935.02
14:49:20|16935.12
14:49:21|16935.
14:49:22|16934.59
14:49:23|16934.74
14:49:24|16935.04
14:49:25|16934.71
14:49:26|16935.17
14:49:26|16935.27
14:49:28|16935.14
14:49:29|16935.16
14:49:29|16935.41
14:49:31|16933.9
14:49:32|16934.27
14:49:33|16934.58
14:49:33|16934.65
14:49:35|16934.47
14:49:36|16934.32
14:49:37|16934.7
14:49:38|16934.78
14:49:39|16934.79
14:49:39|16934.97
14:49:41|16934.59
14:49:42|16934.59
14:49:43|16934.73
14:49:44|16934.35
14:49:45|16934.48
14:49:46|16933.23
14:49:47|16934.11
14:49:48|16933.96
14:49:49|16933.76
14:49:50|16933.95
14:49:51|16933.97
14:49:52|16934.
14:49:53|16933.96
14:49:54|16933.9
14:49:54|16933.86
14:49:56|16933.65
14:49:58|16933.74
14:49:59|16933.49
14:50:00|16933.35
14:50:01|16933.34
14:50:03|16932.46
14:50:04|16933.25
14:50:05|16933.25
14:50:06|16932.82
14:50:07|16932.86
14:50:09|16933.32
14:50:09|16933.7
14:50:11|16933.51
14:50:12|16932.99
14:50:13|16933.42
14:50:14|16933.4
14:50:15|16933.47
14:50:16|16933.36
14:50:17|16932.97
14:50:18|16932.61
14:50:19|16933.02
14:50:20|16932.99
14:50:21|16932.86
14:50:22|16932.82
14:50:23|16932.96
14:50:24|16932.29
14:50:25|16932.21
14:50:26|16932.76
14:50:27|16932.81
14:50:28|16932.59
14:50:29|16932.27
14:50:30|16932.27
14:50:31|16932.27
14:50:32|16932.34
14:50:33|16932.34
14:50:34|16932.17
14:50:35|16931.87
14:50:36|16931.68
14:50:37|16931.2
14:50:38|16931.47
14:50:40|16931.2
14:50:41|16931.36
14:50:41|16931.7
14:50:43|16931.53
14:50:44|16931.2
14:50:45|16931.31
14:50:46|16930.59
14:50:47|16930.26
14:50:47|16930.41
14:50:49|16930.61
14:50:50|16930.38
14:50:51|16930.07
14:50:52|16930.21
14:50:53|16930.31
14:50:54|16930.07
14:50:55|16930.6
14:50:56|16928.59
14:50:56|16928.08
14:50:58|16927.77
14:50:59|16927.54
14:51:01|16928.06
14:51:02|16928.02
14:51:03|16927.73
14:51:04|16927.3
14:51:06|16927.52
14:51:06|16928.1
14:51:07|16928.32
14:51:08|16928.51
14:51:09|16928.51
14:51:11|16928.47
14:51:12|16928.51
14:51:13|16928.92
14:51:14|16928.52
14:51:15|16927.14
14:51:16|16928.12
14:51:17|16928.12
14:51:18|16927.89
14:51:19|16928.34
14:51:20|16928.79
14:51:21|16928.84
14:51:22|16928.3
14:51:23|16928.25
14:51:24|16928.57
14:51:25|16928.53
14:51:26|16927.96
14:51:27|16928.09
14:51:28|16928.09
14:51:29|16928.25
14:51:31|16928.03
14:51:31|16928.23
14:51:32|16928.23
14:51:33|16928.24
14:51:34|16928.17
14:51:35|16928.21
14:51:36|16928.21
14:51:37|16927.6
14:51:38|16927.9
14:51:39|16927.92
14:51:40|16927.9
14:51:41|16928.07
14:51:42|16928.32
14:51:43|16928.48
14:51:44|16928.33
14:51:45|16928.33
14:51:46|16928.33
14:51:47|16928.41
14:51:48|16928.86
14:51:49|16928.88
14:51:50|16928.66
14:51:51|16928.37
14:51:52|16928.45
14:51:53|16928.45
14:51:54|16928.78
14:51:55|16928.58
14:51:56|16928.58
14:51:57|16928.9
14:51:58|16928.9
14:51:59|16927.86
14:52:01|16928.19
14:52:03|16928.28
14:52:03|16928.28
14:52:04|16928.85
14:52:06|16928.54
14:52:08|16928.31
14:52:08|16928.07
14:52:10|16928.16
14:52:11|16928.22
14:52:12|16928.17
14:52:14|16927.52
14:52:14|16927.74
14:52:15|16927.74
14:52:16|16927.65
14:52:17|16927.65
14:52:18|16927.62
14:52:19|16927.61
14:52:20|16927.57
14:52:21|16927.77
14:52:23|16927.72
14:52:24|16928.34
14:52:25|16928.34
14:52:27|16928.48
14:52:27|16928.68
14:52:29|16928.41
14:52:29|16928.29
14:52:30|16928.42
14:52:31|16928.65
14:52:33|16928.74
14:52:35|16928.59
14:52:35|16928.29
14:52:36|16928.35
14:52:37|16928.48
14:52:38|16928.57
14:52:39|16928.63
14:52:40|16928.9
14:52:41|16928.81
14:52:42|16928.66
14:52:43|16928.99
14:52:44|16929.16
14:52:45|16929.13
14:52:46|16928.99
14:52:48|16929.4
14:52:49|16929.4
14:52:50|16929.05
14:52:51|16928.49
14:52:52|16928.74
14:52:53|16928.54
14:52:54|16929.19
14:52:55|16928.97
14:52:56|16929.08
14:52:57|16928.9
14:52:58|16929.06
14:52:59|16928.75
14:53:00|16928.75
14:53:01|16928.88
14:53:03|16928.97
14:53:04|16928.92
14:53:05|16928.92
14:53:06|16928.69
14:53:08|16928.87
14:53:09|16928.86
14:53:09|16928.74
14:53:10|16928.68
14:53:12|16928.81
14:53:13|16928.81
14:53:15|16928.99
14:53:15|16928.65
14:53:17|16928.95
14:53:18|16929.05
14:53:19|16929.25
14:53:20|16929.2
14:53:21|16928.99
14:53:22|16928.85
14:53:23|16928.74
14:53:24|16928.78
14:53:25|16929.24
14:53:26|16929.21
14:53:27|16929.38
14:53:29|16929.04
14:53:29|16929.04
14:53:30|16928.54
14:53:31|16928.51
14:53:32|16928.51
14:53:33|16928.56
14:53:34|16928.56
14:53:36|16928.85
14:53:38|16928.79
14:53:38|16928.4
14:53:39|16928.57
14:53:40|16928.57
14:53:42|16928.6
14:53:42|16928.54
14:53:43|16928.1
14:53:44|16928.1
14:53:45|16928.27
14:53:46|16927.7
14:53:47|16928.14
14:53:49|16928.08
14:53:49|16927.78
14:53:50|16927.61
14:53:51|16927.61
14:53:53|16928.09
14:53:53|16928.3
14:53:54|16927.95
14:53:55|16928.3
14:53:56|16928.67
14:53:57|16928.67
14:53:58|16928.47
14:53:59|16928.43
14:54:00|16928.86
14:54:01|16928.84
14:54:02|16928.68
14:54:04|16928.79
14:54:05|16929.21
14:54:07|16929.24
14:54:08|16929.49
14:54:10|16929.89
14:54:11|16929.78
14:54:12|16930.58
14:54:13|16930.67
14:54:14|16930.79
14:54:16|16930.84
14:54:16|16931.33
14:54:17|16931.69
14:54:19|16931.6
14:54:19|16931.96
14:54:20|16931.98
14:54:22|16932.14
14:54:23|16932.35
14:54:24|16932.38
14:54:26|16932.28
14:54:26|16932.21
14:54:27|16932.2
14:54:28|16932.3
14:54:30|16932.63
14:54:31|16932.13
14:54:32|16931.94
14:54:33|16931.99
14:54:34|16932.13
14:54:35|16932.24
14:54:36|16932.27
14:54:37|16932.5
14:54:38|16932.54
14:54:39|16932.46
14:54:40|16932.51
14:54:41|16933.09
14:54:42|16933.03
14:54:44|16932.78
14:54:44|16932.27
14:54:45|16932.56
14:54:46|16932.54
14:54:47|16932.78
14:54:48|16932.87
14:54:50|16933.31
14:54:50|16933.16
14:54:51|16933.62
14:54:52|16933.46
14:54:53|16932.86
14:54:55|16933.12
14:54:55|16933.56
14:54:56|16933.56
14:54:57|16933.53
14:54:58|16933.45
14:55:00|16933.62
14:55:00|16933.56
14:55:01|16933.25
14:55:02|16933.26
14:55:04|16933.39
14:55:05|16933.39
14:55:06|16933.56
14:55:08|16933.17
14:55:08|16933.33
14:55:10|16933.56
14:55:12|16934.15
14:55:13|16933.45
14:55:15|16933.31
14:55:16|16933.5
14:55:18|16933.31
14:55:18|16933.31
14:55:20|16933.14
14:55:20|16933.14
14:55:22|16933.36
14:55:23|16933.11
14:55:24|16933.39
14:55:25|16933.28
14:55:26|16933.22
14:55:26|16933.2
14:55:29|16933.71
14:55:29|16933.6
14:55:30|16933.6
14:55:31|16933.7
14:55:32|16933.85
14:55:33|16933.87
14:55:34|16933.87
14:55:35|16934.01
14:55:36|16933.36
14:55:37|16933.25
14:55:38|16933.55
14:55:39|16933.55
14:55:40|16933.2
14:55:41|16933.53
14:55:42|16933.59
14:55:43|16934.12
14:55:44|16933.9
14:55:45|16933.9
14:55:46|16934.22
14:55:47|16933.91
14:55:48|16933.91
14:55:49|16934.21
14:55:50|16934.2
14:55:52|16934.05
14:55:52|16934.07
14:55:53|16934.35
14:55:54|16934.29
14:55:55|16934.47
14:55:56|16934.61
14:55:57|16934.31
14:55:59|16934.56
14:56:00|16934.58
14:56:01|16934.15
14:56:02|16934.48
14:56:03|16934.52
14:56:04|16934.36
14:56:06|16934.6
14:56:07|16934.19
14:56:08|16934.19
14:56:10|16934.
14:56:11|16933.72
14:56:13|16933.9
14:56:14|16933.45
14:56:15|16933.46
14:56:17|16933.54
14:56:18|16933.42
14:56:19|16933.4
14:56:20|16932.75
14:56:22|16932.8
14:56:23|16932.8
14:56:23|16933.01
14:56:25|16932.94
14:56:26|16932.98
14:56:27|16933.17
14:56:27|16932.87
14:56:29|16933.15
14:56:30|16933.15
14:56:31|16933.25
14:56:32|16933.41
14:56:33|16933.23
14:56:34|16933.29
14:56:35|16933.28
14:56:36|16933.8
14:56:37|16933.45
14:56:38|16933.45
14:56:39|16933.45
14:56:41|16933.41
14:56:42|16933.63
14:56:43|16933.17
14:56:44|16933.17
14:56:45|16933.44
14:56:46|16933.16
14:56:47|16933.63
14:56:47|16933.54
14:56:48|16933.64
14:56:49|16933.83
14:56:50|16933.83
14:56:51|16933.84
14:56:53|16933.93
14:56:54|16934.
14:56:54|16934.11
14:56:56|16933.6
14:56:57|16933.97
14:56:58|16933.7
14:56:59|16933.7
14:57:00|16933.95
14:57:01|16933.61
14:57:02|16933.81
14:57:03|16933.61
14:57:04|16933.65
14:57:05|16933.75
14:57:07|16934.36
14:57:08|16934.15
14:57:10|16934.32
14:57:11|16934.04
14:57:13|16933.99
14:57:13|16933.96
14:57:14|16933.38
14:57:15|16933.84
14:57:16|16933.81
14:57:18|16933.58
14:57:19|16933.58
14:57:20|16933.63
14:57:21|16933.44
14:57:22|16933.56
14:57:23|16933.49
14:57:24|16933.35
14:57:25|16933.63
14:57:26|16933.88
14:57:27|16933.88
14:57:28|16933.46
14:57:29|16933.21
14:57:30|16933.41
14:57:31|16933.54
14:57:32|16932.9
14:57:33|16933.17
14:57:34|16933.3
14:57:35|16933.44
14:57:36|16933.12
14:57:37|16932.9
14:57:39|16932.93
14:57:40|16932.75
14:57:40|16932.13
14:57:42|16932.35
14:57:43|16932.73
14:57:44|16932.66
14:57:45|16932.68
14:57:46|16932.62
14:57:46|16932.83
14:57:47|16932.99
14:57:49|16932.84
14:57:49|16933.11
14:57:51|16932.93
14:57:51|16933.12
14:57:52|16933.07
14:57:54|16932.84
14:57:55|16933.29
14:57:56|16933.16
14:57:57|16932.95
14:57:58|16932.63
14:57:59|16932.84
14:58:00|16932.84
14:58:01|16932.92
14:58:02|16932.91
14:58:02|16933.19
14:58:04|16933.14
14:58:06|16933.03
14:58:07|16932.43
14:58:07|16932.38
14:58:10|16932.38
14:58:11|16932.33
14:58:12|16932.61
14:58:13|16932.32
14:58:15|16932.63
14:58:15|16932.48
14:58:17|16932.32
14:58:18|16932.61
14:58:20|16932.46
14:58:21|16932.39
14:58:23|16932.38
14:58:23|16932.19
14:58:24|16932.16
14:58:26|16932.69
14:58:27|16932.69
14:58:28|16932.26
14:58:29|16932.44
14:58:30|16932.43
14:58:31|16930.48
14:58:33|16930.83
14:58:33|16930.56
14:58:34|16930.18
14:58:35|16930.46
14:58:36|16930.25
14:58:37|16930.76
14:58:38|16930.76
14:58:39|16930.7
14:58:40|16931.2
14:58:41|16930.98
14:58:42|16930.99
14:58:43|16930.88
14:58:44|16930.87
14:58:45|16930.74
14:58:46|16930.93
14:58:47|16930.94
14:58:48|16931.02
14:58:49|16930.73
14:58:50|16931.16
14:58:51|16931.18
14:58:52|16931.16
14:58:53|16931.26
14:58:54|16931.36
14:58:55|16931.09
14:58:56|16931.72
14:58:57|16931.5
14:58:58|16931.43
14:58:59|16931.86
14:59:00|16931.8
14:59:01|16932.78
14:59:02|16933.
14:59:03|16933.
14:59:04|16933.17
14:59:05|16933.08
14:59:06|16932.78
14:59:08|16933.03
14:59:09|16933.15
14:59:11|16934.3
14:59:11|16934.42
14:59:12|16934.66
14:59:13|16934.66
14:59:14|16933.48
14:59:16|16934.02
14:59:17|16933.99
14:59:19|16933.41
14:59:19|16933.41
14:59:20|16934.07
14:59:22|16934.13
14:59:23|16934.02
14:59:25|16933.25
14:59:26|16932.94
14:59:27|16933.
14:59:28|16933.2
14:59:29|16933.13
14:59:30|16933.18
14:59:31|16932.89
14:59:32|16933.12
14:59:33|16932.71
14:59:33|16932.68
14:59:36|16932.89
14:59:37|16932.93
14:59:38|16933.07
14:59:40|16932.78
14:59:40|16933.09
14:59:41|16932.82
14:59:42|16932.82
14:59:43|16933.21
14:59:44|16933.09
14:59:45|16933.18
14:59:46|16933.08
14:59:47|16933.07
14:59:48|16932.94
14:59:49|16932.93
14:59:50|16932.83
14:59:51|16932.58
14:59:52|16932.59
14:59:53|16932.93
14:59:54|16932.93
14:59:55|16933.
14:59:56|16933.39
14:59:57|16933.37
14:59:58|16933.
15:00:00|16933.22
15:00:01|16933.05
15:00:02|16933.
15:00:03|16932.73
15:00:03|16932.57
15:00:05|16931.11
15:00:06|16930.63
15:00:08|16930.17
15:00:09|16930.08
15:00:10|16930.6
15:00:12|16931.26
15:00:12|16930.94
15:00:14|16930.84
15:00:16|16931.05
15:00:17|16930.85
15:00:17|16930.83
15:00:19|16930.47
15:00:20|16930.78
15:00:22|16930.67
15:00:22|16930.7
15:00:23|16930.76
15:00:24|16930.73
15:00:25|16930.78
15:00:26|16930.68
15:00:27|16930.71
15:00:28|16930.77
15:00:29|16930.96
15:00:31|16931.
15:00:32|16931.
15:00:33|16930.77
15:00:34|16930.58
15:00:35|16930.82
15:00:36|16931.07
15:00:37|16930.92
15:00:38|16930.59
15:00:39|16930.74
15:00:40|16930.96
15:00:41|16930.58
15:00:42|16931.06
15:00:43|16930.84
15:00:44|16930.84
15:00:45|16931.02
15:00:46|16930.82
15:00:47|16930.73
15:00:48|16930.82
15:00:49|16930.77
15:00:50|16930.49
15:00:51|16930.9
15:00:52|16931.03
15:00:53|16931.03
15:00:54|16930.94
15:00:55|16930.64
15:00:56|16930.86
15:00:57|16930.54
15:00:57|16930.52
15:00:59|16930.44
15:01:00|16930.44
15:01:01|16931.16
15:01:02|16931.13
15:01:03|16930.72
15:01:04|16930.83
15:01:04|16930.95
15:01:06|16930.83
15:01:07|16931.01
15:01:08|16931.32
15:01:09|16931.36
15:01:11|16931.
15:01:11|16930.81
15:01:12|16930.69
15:01:14|16931.32
15:01:15|16931.04
15:01:16|16931.09
15:01:17|16930.9
15:01:18|16930.93
15:01:19|16930.87
15:01:21|16930.66
15:01:21|16931.06
15:01:23|16930.66
15:01:25|16930.98
15:01:26|16930.78
15:01:27|16931.24
15:01:28|16930.84
15:01:29|16930.61
15:01:30|16930.9
15:01:31|16930.87
15:01:32|16930.26
15:01:33|16930.59
15:01:34|16930.48
15:01:36|16930.75
15:01:36|16930.73
15:01:37|16930.92
15:01:38|16931.12
15:01:39|16930.9
15:01:41|16931.15
15:01:42|16930.95
15:01:43|16930.86
15:01:44|16930.58
15:01:45|16930.86
15:01:46|16930.62
15:01:47|16930.83
15:01:48|16930.63
15:01:49|16930.61
15:01:50|16930.05
15:01:51|16930.72
15:01:52|16930.75
15:01:53|16930.94
15:01:54|16930.52
15:01:55|16930.52
15:01:56|16930.45
15:01:57|16930.45
15:01:58|16931.05
15:02:00|16930.75
15:02:00|16930.81
15:02:01|16931.23
15:02:02|16931.
15:02:03|16930.82
15:02:04|16930.64
15:02:05|16930.49
15:02:06|16930.93
15:02:07|16930.56
15:02:08|16930.6
15:02:09|16930.67
15:02:11|16930.65
15:02:12|16930.67
15:02:14|16930.55
15:02:15|16930.48
15:02:16|16930.48
15:02:17|16931.41
15:02:19|16930.86
15:02:20|16930.6
15:02:21|16930.91
15:02:22|16930.77
15:02:24|16930.64
15:02:25|16931.08
15:02:26|16931.01
15:02:27|16931.4
15:02:28|16931.05
15:02:29|16931.05
15:02:30|16931.35
15:02:32|16931.08
15:02:33|16931.3
15:02:34|16931.29
15:02:35|16931.47
15:02:36|16931.03
15:02:37|16931.07
15:02:38|16931.26
15:02:39|16931.48
15:02:41|16931.29
15:02:42|16930.95
15:02:43|16930.9
15:02:43|16931.04
15:02:45|16930.81
15:02:46|16931.07
15:02:47|16931.18
15:02:47|16931.32
15:02:48|16931.07
15:02:50|16930.74
15:02:51|16930.91
15:02:52|16931.42
15:02:53|16931.38
15:02:53|16931.09
15:02:55|16931.09
15:02:56|16931.4
15:02:57|16931.4
15:02:58|16931.56
15:02:59|16931.47
15:03:01|16931.15
15:03:02|16931.46
15:03:03|16931.16
15:03:04|16931.08
15:03:04|16931.4
15:03:06|16930.86
15:03:07|16930.93
15:03:08|16930.93
15:03:08|16930.97
15:03:10|16930.97
15:03:11|16930.87
15:03:12|16930.91
15:03:13|16931.
15:03:15|16931.12
15:03:16|16931.2
15:03:18|16931.19
15:03:19|16931.22
15:03:20|16931.26
15:03:22|16931.39
15:03:23|16931.39
15:03:24|16931.39
15:03:25|16931.08
15:03:26|16931.39
15:03:27|16931.38
15:03:28|16931.58
15:03:29|16931.21
15:03:31|16930.94
15:03:32|16930.84
15:03:33|16930.78
15:03:34|16930.78
15:03:35|16931.08
15:03:36|16930.91
15:03:36|16930.64
15:03:38|16930.64
15:03:39|16930.68
15:03:39|16930.66
15:03:40|16930.78
15:03:42|16931.04
15:03:42|16930.79
15:03:44|16930.99
15:03:45|16930.98
15:03:46|16930.99
15:03:47|16930.99
15:03:48|16930.84
15:03:49|16931.11
15:03:49|16932.74
15:03:50|16932.44
15:03:52|16932.71
15:03:53|16932.93
15:03:54|16932.85
15:03:55|16933.03
15:03:56|16933.12
15:03:56|16934.31
15:03:58|16934.73
15:03:59|16934.94
15:04:00|16934.88
15:04:01|16935.29
15:04:02|16935.15
15:04:03|16934.58
15:04:04|16934.75
15:04:05|16934.77
15:04:06|16934.59
15:04:07|16934.91
15:04:08|16934.43
15:04:09|16934.33
15:04:10|16934.56
15:04:11|16934.77
15:04:12|16934.71
15:04:14|16933.56
15:04:15|16933.51
15:04:17|16933.19
15:04:18|16933.
15:04:19|16933.37
15:04:20|16933.43
15:04:21|16933.63
15:04:22|16933.63
15:04:24|16933.42
15:04:25|16933.32
15:04:26|16933.23
15:04:27|16933.18
15:04:28|16933.14
15:04:30|16933.38
15:04:30|16933.38
15:04:31|16933.13
15:04:32|16933.45
15:04:34|16933.71
15:04:35|16933.33
15:04:36|16933.7
15:04:37|16933.98
15:04:38|16933.68
15:04:39|16933.54
15:04:39|16933.37
15:04:41|16933.54
15:04:42|16933.15
15:04:43|16933.53
15:04:44|16933.32
15:04:45|16932.73
15:04:46|16932.99
15:04:47|16932.97
15:04:48|16932.86
15:04:49|16932.88
15:04:50|16932.98
15:04:51|16933.96
15:04:53|16933.56
15:04:53|16933.62
15:04:55|16933.51
15:04:56|16933.31
15:04:57|16932.87
15:04:57|16933.23
15:04:58|16932.84
15:04:59|16933.09
15:05:00|16932.8
15:05:02|16933.03
15:05:03|16932.44
15:05:04|16932.69
15:05:04|16932.45
15:05:06|16932.91
15:05:07|16932.18
15:05:08|16932.57
15:05:09|16932.72
15:05:10|16932.72
15:05:11|16932.72
15:05:12|16932.39
15:05:13|16932.56
15:05:14|16932.5
15:05:16|16932.55
15:05:17|16932.49
15:05:19|16932.59
15:05:20|16932.88
15:05:21|16933.12
15:05:22|16932.58
15:05:24|16932.79
15:05:25|16932.79
15:05:25|16932.99
15:05:27|16933.34
15:05:28|16933.34
15:05:29|16933.17
15:05:30|16933.6
15:05:31|16933.6
15:05:32|16933.27
15:05:33|16933.27
15:05:34|16933.28
15:05:35|16933.11
15:05:36|16933.85
15:05:37|16933.73
15:05:38|16933.63
15:05:39|16933.49
15:05:40|16932.96
15:05:41|16932.91
15:05:42|16932.42
15:05:43|16932.7
15:05:44|16932.51
15:05:45|16932.17
15:05:46|16932.74
15:05:47|16932.99
15:05:48|16932.86
15:05:49|16932.75
15:05:50|16932.82
15:05:51|16933.2
15:05:52|16932.83
15:05:53|16932.75
15:05:54|16932.5
15:05:55|16932.71
15:05:56|16932.73
15:05:57|16932.61
15:05:58|16932.86
15:05:59|16932.95
15:06:00|16932.71
15:06:01|16932.92
15:06:02|16932.92
15:06:03|16932.86
15:06:04|16932.92
15:06:05|16933.04
15:06:06|16933.02
15:06:07|16932.72
15:06:08|16933.06
15:06:09|16932.83
15:06:10|16932.93
15:06:11|16933.38
15:06:12|16932.9
15:06:13|16932.87
15:06:14|16933.2
15:06:16|16932.9
15:06:17|16933.11
15:06:19|16933.11
15:06:20|16933.11
15:06:20|16933.29
15:06:22|16933.42
15:06:23|16933.42
15:06:25|16933.45
15:06:26|16933.26
15:06:28|16933.09
15:06:29|16932.87
15:06:30|16932.81
15:06:31|16933.
15:06:32|16933.25
15:06:33|16932.92
15:06:34|16932.92
15:06:35|16932.98
15:06:36|16932.95
15:06:37|16932.98
15:06:38|16932.98
15:06:39|16932.98
15:06:40|16933.15
15:06:41|16932.98
15:06:42|16932.93
15:06:43|16932.79
15:06:44|16932.87
15:06:45|16932.69
15:06:46|16932.8
15:06:47|16932.62
15:06:48|16932.62
15:06:49|16932.75
15:06:50|16932.47
15:06:51|16932.21
15:06:52|16932.16
15:06:53|16932.81
15:06:53|16932.97
15:06:55|16932.46
15:06:56|16932.74
15:06:57|16932.93
15:06:58|16932.65
15:06:59|16932.71
15:07:00|16932.71
15:07:01|16932.72
15:07:03|16932.28
15:07:03|16932.28
15:07:04|16932.07
15:07:05|16932.19
15:07:06|16932.19
15:07:07|16931.88
15:07:08|16932.11
15:07:09|16932.16
15:07:10|16932.28
15:07:11|16932.2
15:07:12|16932.2
15:07:13|16932.2
15:07:14|16932.28
15:07:15|16932.28
15:07:17|16932.15
15:07:18|16932.31
15:07:19|16932.31
15:07:20|16932.15
15:07:21|16932.31
15:07:22|16933.01
15:07:24|16932.45
15:07:25|16932.79
15:07:26|16932.69
15:07:27|16933.
15:07:28|16932.73
15:07:29|16932.68
15:07:30|16932.81
15:07:30|16932.6
15:07:32|16932.81
15:07:33|16932.69
15:07:34|16932.81
15:07:35|16932.21
15:07:36|16931.95
15:07:36|16931.86
15:07:38|16932.09
15:07:39|16932.11
15:07:39|16932.81
15:07:41|16932.43
15:07:42|16932.2
15:07:44|16932.16
15:07:44|16932.03
15:07:45|16932.27
15:07:46|16931.74
15:07:47|16931.62
15:07:48|16931.6
15:07:49|16931.59
15:07:50|16931.85
15:07:51|16933.64
15:07:52|16933.08
15:07:53|16933.63
15:07:54|16933.53
15:07:55|16933.73
15:07:56|16934.22
15:07:57|16933.74
15:07:58|16933.83
15:07:59|16933.77
15:08:00|16933.85
15:08:01|16933.87
15:08:02|16933.8
15:08:04|16933.3
15:08:05|16933.05
15:08:06|16933.01
15:08:07|16933.1
15:08:08|16933.03
15:08:09|16933.48
15:08:10|16933.48
15:08:11|16933.69
15:08:12|16933.69
15:08:13|16933.01
15:08:14|16933.15
15:08:15|16933.12
15:08:16|16937.66
15:08:18|16938.31
15:08:19|16938.51
15:08:21|16939.01
15:08:21|16939.06
15:08:22|16939.07
15:08:23|16938.86
15:08:24|16938.63
15:08:26|16939.1
15:08:27|16938.57
15:08:28|16938.43
15:08:28|16938.79
15:08:29|16938.78
15:08:31|16938.94
15:08:32|16939.03
15:08:33|16938.8
15:08:34|16938.8
15:08:36|16939.01
15:08:36|16939.
15:08:37|16939.
15:08:38|16939.
15:08:40|16938.89
15:08:41|16938.62
15:08:42|16938.46
15:08:43|16938.71
15:08:44|16938.9
15:08:44|16938.87
15:08:46|16939.02
15:08:47|16939.02
15:08:48|16938.97
15:08:48|16939.15
15:08:50|16939.27
15:08:51|16938.94
15:08:52|16939.
15:08:52|16939.02
15:08:54|16939.01
15:08:55|16939.02
15:08:56|16939.36
15:08:57|16939.36
15:08:58|16939.14
15:08:59|16939.01
15:09:01|16939.56
15:09:01|16939.28
15:09:02|16938.85
15:09:03|16939.52
15:09:04|16939.17
15:09:05|16939.19
15:09:06|16939.29
15:09:07|16939.8
15:09:08|16939.19
15:09:09|16939.65
15:09:10|16939.73
15:09:11|16939.34
15:09:12|16939.7
15:09:13|16939.54
15:09:14|16939.7
15:09:15|16939.7
15:09:17|16939.86
15:09:19|16938.8
15:09:20|16938.59
15:09:21|16938.75
15:09:23|16938.9
15:09:24|16939.17
15:09:25|16939.25
15:09:26|16938.88
15:09:27|16938.23
15:09:29|16938.31
15:09:30|16938.48
15:09:31|16938.74
15:09:32|16938.69
15:09:34|16937.69
15:09:35|16937.73
15:09:36|16937.72
15:09:37|16937.52
15:09:38|16937.53
15:09:38|16937.71
15:09:40|16938.03
15:09:41|16937.65
15:09:42|16937.93
15:09:43|16937.58
15:09:44|16937.91
15:09:45|16937.9
15:09:46|16937.91
15:09:46|16937.69
15:09:48|16937.8
15:09:50|16937.7
15:09:50|16937.72
15:09:51|16937.7
15:09:52|16937.7
15:09:53|16937.66
15:09:54|16937.7
15:09:55|16937.4
15:09:56|16937.55
15:09:57|16937.11
15:09:58|16937.11
15:09:59|16937.75
15:10:00|16937.56
15:10:01|16937.52
15:10:02|16937.29
15:10:03|16937.51
15:10:04|16937.56
15:10:05|16937.38
15:10:06|16937.47
15:10:07|16937.53
15:10:08|16937.29
15:10:09|16937.33
15:10:10|16936.99
15:10:11|16937.36
15:10:12|16937.19
15:10:13|16937.38
15:10:14|16937.53
15:10:15|16936.78
15:10:16|16937.11
15:10:17|16937.13
15:10:19|16937.12
15:10:21|16937.73
15:10:22|16937.65
15:10:23|16936.72
15:10:24|16936.88
15:10:25|16937.11
15:10:27|16937.21
15:10:28|16936.78
15:10:30|16936.7
15:10:31|16936.32
15:10:32|16936.54
15:10:33|16936.64
15:10:34|16936.66
15:10:35|16936.41
15:10:36|16936.57
15:10:37|16936.6
15:10:38|16936.31
15:10:39|16936.31
15:10:40|16936.31
15:10:41|16936.45
15:10:41|16936.25
15:10:43|16936.46
15:10:44|16936.41
15:10:45|16936.3
15:10:45|16936.46
15:10:47|16936.51
15:10:48|16936.46
15:10:49|16936.39
15:10:50|16936.64
15:10:51|16936.64
15:10:52|16936.73
15:10:53|16936.66
15:10:53|16936.5
15:10:55|16936.71
15:10:56|16936.75
15:10:57|16936.71
15:10:58|16936.31
15:10:58|16936.78
15:11:00|16936.86
15:11:01|16936.27
15:11:02|16936.32
15:11:03|16936.56
15:11:04|16936.3
15:11:05|16936.39
15:11:06|16937.09
15:11:07|16937.1
15:11:08|16936.3
15:11:09|16936.47
15:11:10|16936.72
15:11:11|16936.83
15:11:12|16936.67
15:11:13|16936.4
15:11:14|16936.42
15:11:15|16936.54
15:11:16|16936.56
15:11:17|16936.76
15:11:18|16936.72
15:11:20|16936.54
15:11:21|16936.52
15:11:23|16936.28
15:11:24|16936.27
15:11:25|16936.24
15:11:26|16936.44
15:11:27|16936.43
15:11:28|16936.16
15:11:29|16936.26
15:11:31|16936.29
15:11:32|16936.36
15:11:33|16936.35
15:11:34|16936.27
15:11:35|16936.31
15:11:36|16936.35
15:11:37|16936.61
15:11:38|16936.26
15:11:39|16936.42
15:11:40|16936.33
15:11:41|16936.1
15:11:42|16935.57
15:11:43|16936.07
15:11:44|16936.29
15:11:45|16936.13
15:11:46|16936.14
15:11:47|16936.17
15:11:48|16936.18
15:11:49|16936.21
15:11:50|16935.83
15:11:52|16936.13
15:11:52|16936.15
15:11:54|16936.43
15:11:55|16936.63
15:11:56|16936.62
15:11:57|16936.35
15:11:58|16936.36
15:11:59|16936.4
15:12:00|16936.44
15:12:01|16935.99
15:12:02|16935.7
15:12:03|16936.4
15:12:04|16936.36
15:12:05|16936.33
15:12:06|16936.34
15:12:07|16936.34
15:12:08|16936.36
15:12:09|16936.36
15:12:10|16935.95
15:12:11|16936.36
15:12:12|16935.63
15:12:13|16936.32
15:12:14|16936.29
15:12:15|16936.29
15:12:16|16936.2
15:12:17|16936.06
15:12:18|16936.06
15:12:19|16936.5
15:12:21|16936.05
15:12:23|16936.58
15:12:24|16936.68
15:12:26|16936.18
15:12:26|16936.18
15:12:27|16936.02
15:12:28|16936.02
15:12:29|16936.02
15:12:30|16936.02
15:12:31|16936.05
15:12:32|16935.95
15:12:33|16936.32
15:12:34|16936.61
15:12:35|16936.86
15:12:37|16936.72
15:12:37|16936.71
15:12:39|16936.78
15:12:40|16936.86
15:12:41|16936.88
15:12:42|16936.81
15:12:43|16936.91
15:12:44|16936.91
15:12:45|16937.
15:12:46|16936.99
15:12:47|16936.89
15:12:48|16936.94
15:12:49|16936.89
15:12:50|16937.06
15:12:51|16937.06
15:12:52|16937.09
15:12:53|16936.97
15:12:54|16937.2
15:12:55|16937.58
15:12:56|16936.71
15:12:57|16936.61
15:12:58|16936.39
15:12:59|16936.39
15:13:00|16936.57
15:13:01|16936.47
15:13:02|16936.46
15:13:03|16936.25
15:13:04|16936.19
15:13:05|16935.99
15:13:06|16936.07
15:13:07|16936.11
15:13:08|16935.9
15:13:09|16935.65
15:13:10|16936.2
15:13:11|16936.3
15:13:12|16936.29
15:13:13|16936.41
15:13:14|16936.41
15:13:15|16936.28
15:13:17|16936.27
15:13:17|16936.34
15:13:18|16936.54
15:13:19|16936.85
15:13:20|16936.92
15:13:22|16936.78
15:13:24|16936.9
15:13:25|16936.79
15:13:27|16936.24
15:13:27|16936.02
15:13:28|16936.2
15:13:30|16936.34
15:13:31|16936.21
15:13:32|16936.51
15:13:34|16936.72
15:13:34|16939.55
15:13:36|16939.07
15:13:37|16939.01
15:13:38|16939.43
15:13:39|16940.65
15:13:40|16938.49
15:13:41|16938.89
15:13:42|16938.94
15:13:43|16939.19
15:13:44|16939.19
15:13:45|16938.54
15:13:46|16938.91
15:13:48|16938.83
15:13:48|16939.09
15:13:50|16939.53
15:13:51|16939.25
15:13:52|16939.25
15:13:53|16939.25
15:13:55|16938.53
15:13:56|16938.08
15:13:57|16938.85
15:13:57|16938.63
15:13:59|16938.58
15:13:59|16938.51
15:14:01|16938.4
15:14:02|16938.38
15:14:04|16938.06
15:14:05|16938.32
15:14:05|16938.44
15:14:07|16938.63
15:14:08|16938.83
15:14:09|16938.74
15:14:10|16938.
15:14:11|16938.71
15:14:11|16938.42
15:14:13|16938.69
15:14:14|16938.69
15:14:14|16938.43
15:14:16|16938.29
15:14:16|16937.98
15:14:18|16937.78
15:14:18|16937.76
15:14:19|16938.24
15:14:20|16937.79
15:14:22|16937.85
15:14:22|16937.73
15:14:24|16938.24
15:14:25|16938.05
15:14:27|16937.89
15:14:28|16938.24
15:14:30|16938.
15:14:31|16938.24
15:14:32|16937.83
15:14:33|16937.71
15:14:34|16937.93
15:14:35|16937.96
15:14:37|16937.85
15:14:38|16938.33
15:14:39|16938.12
15:14:40|16938.04
15:14:41|16938.42
15:14:42|16938.59
15:14:43|16938.31
15:14:44|16938.48
15:14:45|16938.02
15:14:45|16938.23
15:14:47|16938.59
15:14:48|16938.76
15:14:49|16938.98
15:14:50|16939.21
15:14:51|16939.39
15:14:52|16939.69
15:14:53|16939.38
15:14:54|16939.38
15:14:55|16939.37
15:14:56|16939.42
15:14:57|16938.87
15:14:58|16939.03
15:14:59|16939.59
15:15:00|16939.47
15:15:01|16939.33
15:15:02|16939.28
15:15:03|16939.42
15:15:04|16939.42
15:15:05|16938.89
15:15:06|16939.06
15:15:07|16938.71
15:15:09|16939.35
15:15:09|16939.35
15:15:11|16939.5
15:15:11|16939.52
15:15:13|16939.67
15:15:14|16939.54
15:15:15|16939.75
15:15:15|16939.92
15:15:17|16939.75
15:15:18|16939.15
15:15:19|16939.13
15:15:19|16939.07
15:15:20|16938.89
15:15:21|16938.92
15:15:23|16939.19
15:15:23|16938.75
15:15:25|16939.28
15:15:27|16939.44
15:15:28|16939.8
15:15:29|16939.8
15:15:31|16940.22
15:15:32|16939.52
15:15:34|16938.91
15:15:35|16939.47
15:15:36|16939.64
15:15:37|16939.69
15:15:38|16939.32
15:15:38|16939.25
15:15:39|16939.52
15:15:40|16939.31
15:15:42|16939.05
15:15:43|16939.85
15:15:44|16939.84
15:15:45|16939.72
15:15:46|16939.65
15:15:46|16939.87
15:15:48|16939.91
15:15:48|16939.13
15:15:50|16939.81
15:15:51|16939.94
15:15:52|16939.65
15:15:52|16939.65
15:15:54|16940.09
15:15:55|16939.93
15:15:56|16939.71
15:15:56|16939.91
15:15:57|16939.98
15:15:59|16939.89
15:16:00|16939.44
15:16:00|16939.48
15:16:02|16939.73
15:16:03|16939.19
15:16:04|16939.55
15:16:04|16939.73
15:16:05|16939.53
15:16:06|16939.
15:16:08|16939.34
15:16:08|16938.72
15:16:09|16938.72
15:16:11|16939.11
15:16:12|16939.16
15:16:12|16939.16
15:16:14|16939.16
15:16:15|16938.66
15:16:16|16938.62
15:16:17|16939.09
15:16:17|16939.02
15:16:19|16939.15
15:16:20|16938.98
15:16:21|16939.37
15:16:22|16939.71
15:16:23|16939.42
15:16:24|16940.19
15:16:25|16939.99
15:16:27|16939.83
15:16:28|16940.15
15:16:30|16939.57
15:16:30|16939.57
15:16:32|16939.68
15:16:33|16939.64
15:16:34|16939.59
15:16:35|16939.24
15:16:36|16939.25
15:16:37|16939.01
15:16:38|16939.79
15:16:39|16939.72
15:16:40|16939.88
15:16:41|16939.95
15:16:42|16939.64
15:16:43|16940.22
15:16:44|16940.1
15:16:45|16940.1
15:16:46|16940.4
15:16:47|16940.44
15:16:49|16940.35
15:16:50|16941.
15:16:50|16940.89
15:16:52|16940.67
15:16:53|16940.72
15:16:54|16941.6
15:16:55|16941.41
15:16:56|16940.71
15:16:56|16941.11
15:16:58|16941.2
15:16:59|16941.41
15:17:00|16940.96
15:17:01|16941.23
15:17:02|16940.85
15:17:03|16941.04
15:17:04|16941.13
15:17:04|16942.
15:17:06|16941.33
15:17:07|16941.69
15:17:08|16941.2
15:17:09|16941.3
15:17:10|16941.7
15:17:10|16941.73
15:17:11|16941.49
15:17:14|16941.34
15:17:15|16941.74
15:17:16|16941.21
15:17:17|16941.24
15:17:18|16941.24
15:17:19|16941.
15:17:20|16941.13
15:17:21|16941.25
15:17:22|16941.02
15:17:23|16940.99
15:17:24|16941.23
15:17:25|16941.52
15:17:26|16941.32
15:17:28|16940.54
15:17:29|16940.87
15:17:30|16940.88
15:17:31|16941.08
15:17:33|16941.23
15:17:34|16940.66
15:17:35|16940.49
15:17:36|16940.33
15:17:37|16940.2
15:17:38|16940.51
15:17:40|16940.92
15:17:40|16941.2
15:17:42|16939.21
15:17:43|16939.35
15:17:44|16939.24
15:17:45|16939.31
15:17:46|16939.59
15:17:47|16938.88
15:17:48|16938.49
15:17:49|16938.8
15:17:50|16938.96
15:17:51|16938.88
15:17:52|16938.71
15:17:53|16938.64
15:17:54|16938.81
15:17:55|16938.81
15:17:55|16939.02
15:17:57|16938.57
15:17:58|16938.07
15:17:59|16938.53
15:17:59|16938.31
15:18:01|16938.08
15:18:02|16938.01
15:18:03|16937.72
15:18:04|16937.82
15:18:05|16938.13
15:18:06|16937.65
15:18:06|16937.65
15:18:08|16937.41
15:18:09|16937.41
15:18:10|16937.39
15:18:11|16937.51
15:18:12|16937.11
15:18:12|16937.48
15:18:14|16937.67
15:18:15|16937.62
15:18:16|16937.61
15:18:17|16936.21
15:18:17|16935.42
15:18:19|16935.1
15:18:20|16935.1
15:18:21|16935.38
15:18:22|16935.68
15:18:23|16935.78
15:18:23|16935.67
15:18:25|16936.66
15:18:26|16936.66
15:18:28|16936.46
15:18:29|16936.22
15:18:31|16936.23
15:18:32|16936.3
15:18:34|16936.75
15:18:34|16936.33
15:18:35|16936.69
15:18:36|16936.69
15:18:37|16936.69
15:18:39|16936.79
15:18:40|16937.34
15:18:41|16938.5
15:18:42|16938.76
15:18:43|16938.38
15:18:44|16938.94
15:18:45|16938.76
15:18:46|16938.69
15:18:47|16939.
15:18:48|16938.92
15:18:48|16939.14
15:18:51|16938.67
15:18:51|16938.76
15:18:52|16938.76
15:18:53|16938.57
15:18:54|16938.86
15:18:55|16938.87
15:18:56|16938.75
15:18:57|16938.73
15:18:58|16938.73
15:18:59|16938.42
15:19:00|16938.23
15:19:01|16939.07
15:19:02|16939.07
15:19:03|16939.03
15:19:05|16938.85
15:19:06|16938.9
15:19:07|16938.76
15:19:08|16938.99
15:19:09|16938.93
15:19:10|16938.93
15:19:11|16938.94
15:19:11|16939.35
15:19:13|16939.01
15:19:14|16938.78
15:19:16|16938.73
15:19:16|16938.73
15:19:17|16938.7
15:19:18|16938.7
15:19:19|16938.79
15:19:20|16938.75
15:19:21|16938.72
15:19:23|16938.63
15:19:24|16938.22
15:19:25|16938.55
15:19:26|16938.55
15:19:27|16938.45
15:19:28|16938.45
15:19:30|16938.4
15:19:31|16938.61
15:19:32|16938.61
15:19:33|16938.34
15:19:35|16938.33
15:19:36|16938.66
15:19:37|16938.84
15:19:38|16938.84
15:19:40|16938.34
15:19:41|16938.46
15:19:41|16938.6
15:19:42|16938.51
15:19:43|16938.59
15:19:45|16938.59
15:19:46|16938.41
15:19:46|16938.53
15:19:48|16938.18
15:19:49|16938.04
15:19:49|16938.47
15:19:51|16938.09
15:19:52|16938.39
15:19:53|16938.21
15:19:54|16938.54
15:19:55|16938.54
15:19:55|16938.19
15:19:57|16938.14
15:19:59|16938.7
15:20:00|16938.45
15:20:01|16938.07
15:20:01|16938.07
15:20:03|16938.09
15:20:04|16938.48
15:20:05|16938.06
15:20:06|16937.63
15:20:07|16937.21
15:20:07|16937.33
15:20:09|16937.11
15:20:10|16937.18
15:20:11|16936.97
15:20:11|16937.56
15:20:12|16937.32
15:20:14|16937.52
15:20:14|16937.28
15:20:16|16937.57
15:20:17|16937.7
15:20:18|16937.29
15:20:19|16937.26
15:20:20|16937.54
15:20:21|16937.54
15:20:21|16937.56
15:20:23|16937.56
15:20:24|16937.79
15:20:25|16937.51
15:20:26|16938.04
15:20:27|16937.67
15:20:28|16937.65
15:20:30|16937.65
15:20:31|16937.88
15:20:33|16937.8
15:20:34|16937.8
15:20:35|16938.27
15:20:37|16938.27
15:20:38|16937.75
15:20:39|16938.19
15:20:41|16937.67
15:20:42|16937.91
15:20:42|16937.9
15:20:44|16937.76
15:20:45|16937.5
15:20:46|16937.7
15:20:47|16938.
15:20:48|16937.68
15:20:50|16937.8
15:20:50|16937.89
15:20:52|16937.83
15:20:54|16937.78
15:20:55|16937.64
15:20:56|16937.79
15:20:57|16937.49
15:20:58|16937.44
15:20:59|16937.44
15:21:00|16937.51
15:21:01|16938.08
15:21:02|16937.6
15:21:03|16937.58
15:21:04|16937.18
15:21:05|16936.87
15:21:06|16937.08
15:21:06|16936.83
15:21:08|16936.88
15:21:09|16936.88
15:21:10|16937.03
15:21:11|16937.03
15:21:12|16936.83
15:21:13|16936.88
15:21:14|16936.98
15:21:14|16936.68
15:21:16|16936.05
15:21:16|16936.41
15:21:17|16936.81
15:21:19|16936.51
15:21:19|16936.72
15:21:21|16936.94
15:21:22|16936.94
15:21:22|16936.75
15:21:24|16936.42
15:21:24|16936.48
15:21:26|16937.18
15:21:27|16936.47
15:21:27|16936.73
15:21:28|16936.83
15:21:30|16937.03
15:21:31|16937.03
15:21:33|16936.68
15:21:33|16936.68
15:21:35|16936.61
15:21:36|16936.77
15:21:37|16936.79
15:21:38|16936.69
15:21:39|16937.13
15:21:41|16937.13
15:21:42|16936.68
15:21:43|16936.9
15:21:44|16936.78
15:21:45|16936.44
15:21:46|16936.
15:21:47|16936.09
15:21:48|16936.41
15:21:50|16935.97
15:21:50|16936.12
15:21:52|16935.74
15:21:53|16935.72
15:21:54|16935.72
15:21:55|16935.67
15:21:56|16935.98
15:21:57|16935.98
15:21:58|16935.98
15:21:59|16935.76
15:22:00|16935.58
15:22:01|16936.14
15:22:02|16935.93
15:22:03|16936.4
15:22:04|16936.43
15:22:05|16936.16
15:22:06|16936.18
15:22:07|16936.05
15:22:08|16936.31
15:22:09|16936.35
15:22:10|16935.65
15:22:11|16935.99
15:22:12|16935.91
15:22:13|16935.92
15:22:14|16935.94
15:22:15|16935.64
15:22:16|16936.36
15:22:17|16936.14
15:22:18|16936.53
15:22:19|16936.74
15:22:20|16936.53
15:22:21|16936.39
15:22:22|16936.49
15:22:23|16936.77
15:22:24|16936.56
15:22:25|16936.21
15:22:26|16936.47
15:22:27|16936.33
15:22:28|16936.44
15:22:29|16936.31
15:22:30|16935.97
15:22:32|16936.03
15:22:33|16935.81
15:22:35|16935.87
15:22:36|16935.62
15:22:37|16935.63
15:22:38|16935.91
15:22:39|16935.73
15:22:40|16935.67
15:22:41|16935.62
15:22:42|16936.25
15:22:44|16936.32
15:22:45|16936.3
15:22:46|16936.25
15:22:47|16936.24
15:22:48|16935.8
15:22:49|16936.33
15:22:50|16935.92
15:22:51|16936.4
15:22:52|16936.5
15:22:53|16936.42
15:22:54|16936.42
15:22:56|16936.4
15:22:56|16936.4
15:22:58|16936.72
15:22:59|16936.64
15:22:59|16936.39
15:23:01|16936.4
15:23:02|16936.32
15:23:03|16936.55
15:23:04|16936.45
15:23:05|16936.49
15:23:06|16936.77
15:23:07|16936.42
15:23:07|16936.36
15:23:08|16936.41
15:23:10|16936.16
15:23:11|16936.26
15:23:12|16936.64
15:23:14|16936.52
15:23:15|16936.52
15:23:16|16936.84
15:23:17|16936.45
15:23:18|16936.26
15:23:19|16936.58
15:23:20|16936.26
15:23:21|16936.77
15:23:22|16936.45
15:23:23|16936.98
15:23:24|16936.93
15:23:26|16936.3
15:23:27|16936.38
15:23:28|16936.33
15:23:29|16936.36
15:23:30|16936.55
15:23:31|16936.07
15:23:32|16936.5
15:23:33|16936.73
15:23:34|16936.52
15:23:35|16936.4
15:23:37|16936.89
15:23:38|16936.55
15:23:39|16936.78
15:23:40|16936.54
15:23:42|16936.74
15:23:43|16936.76
15:23:44|16936.86
15:23:45|16936.67
15:23:46|16936.62
15:23:47|16936.51
15:23:48|16936.5
15:23:50|16936.52
15:23:51|16936.81
15:23:52|16937.05
15:23:53|16936.74
15:23:54|16936.43
15:23:56|16936.69
15:23:57|16936.84
15:23:58|16936.53
15:23:59|16936.84
15:24:01|16936.51
15:24:01|16936.97
15:24:02|16936.67
15:24:03|16936.96
15:24:04|16936.74
15:24:05|16936.63
15:24:07|16936.94
15:24:08|16936.93
15:24:09|16936.27
15:24:10|16935.92
15:24:12|16935.84
15:24:12|16936.05
15:24:13|16936.14
15:24:14|16936.11
15:24:15|16936.39
15:24:16|16936.07
15:24:17|16936.04
15:24:18|16936.59
15:24:19|16936.13
15:24:20|16936.13
15:24:21|16936.19
15:24:22|16936.48
15:24:23|16936.74
15:24:24|16936.37
15:24:25|16936.28
15:24:26|16936.32
15:24:27|16936.53
15:24:28|16936.32
15:24:29|16936.31
15:24:30|16936.33
15:24:31|16936.24
15:24:33|16936.2
15:24:35|16936.42
15:24:35|16936.32
15:24:36|16936.43
15:24:38|16936.34
15:24:40|16936.41
15:24:40|16936.41
15:24:42|16936.19
15:24:43|16936.3
15:24:44|16936.71
15:24:46|16936.25
15:24:47|16936.68
15:24:47|16936.4
15:24:50|16936.54
15:24:50|16936.54
15:24:51|16936.37
15:24:53|16936.61
15:24:53|16936.61
15:24:55|16936.6
15:24:56|16936.62
15:24:57|16936.62
15:24:58|16936.53
15:24:59|16936.92
15:25:00|16936.68
15:25:02|16937.08
15:25:03|16936.5
15:25:04|16936.58
15:25:06|16936.61
15:25:06|16936.61
15:25:07|16936.6
15:25:08|16937.2
15:25:09|16936.35
15:25:10|16936.37
15:25:11|16936.49
15:25:12|16936.41
15:25:13|16936.52
15:25:14|16936.33
15:25:15|16936.27
15:25:16|16936.44
15:25:17|16936.44
15:25:18|16936.44
15:25:20|16936.47
15:25:21|16936.45
15:25:22|16936.38
15:25:23|16936.38
15:25:24|16936.76
15:25:25|16936.56
15:25:26|16936.38
15:25:27|16936.29
15:25:28|16936.29
15:25:29|16936.31
15:25:30|16936.33
15:25:31|16936.65
15:25:32|16936.38
15:25:33|16936.65
15:25:35|16936.42
15:25:36|16936.27
15:25:38|16936.42
15:25:39|16936.8
15:25:40|16936.81
15:25:42|16936.79
15:25:43|16936.76
15:25:44|16936.52
15:25:46|16936.5
15:25:47|16936.58
15:25:47|16936.65
15:25:49|16936.53
15:25:50|16936.8
15:25:52|16936.94
15:25:52|16936.84
15:25:53|16936.77
15:25:55|16936.74
15:25:55|16936.79
15:25:57|16936.71
15:25:58|16936.71
15:25:59|16936.71
15:26:00|16937.14
15:26:01|16936.89
15:26:01|16937.12
15:26:03|16936.64
15:26:04|16936.89
15:26:05|16936.89
15:26:06|16936.83
15:26:07|16936.79
15:26:08|16936.81
15:26:09|16937.02
15:26:10|16936.64
15:26:11|16936.76
15:26:12|16936.79
15:26:14|16936.86
15:26:14|16936.47
15:26:15|16936.5
15:26:17|16936.45
15:26:18|16936.43
15:26:19|16936.4
15:26:20|16936.61
15:26:20|16937.04
15:26:22|16937.04
15:26:23|16936.72
15:26:24|16936.88
15:26:25|16936.76
15:26:26|16936.85
15:26:27|16936.71
15:26:28|16936.68
15:26:29|16936.5
15:26:29|16936.44
15:26:31|16936.59
15:26:33|16936.24
15:26:33|16936.66
15:26:35|16936.52
15:26:36|16936.5
15:26:38|16936.5
15:26:39|16936.12
15:26:41|16935.9
15:26:41|16935.69
15:26:42|16935.6
15:26:43|16935.6
15:26:44|16935.34
15:26:45|16935.48
15:26:47|16935.
15:26:48|16935.36
15:26:50|16935.45
15:26:50|16935.46
15:26:51|16935.69
15:26:52|16935.43
15:26:53|16935.68
15:26:55|16935.49
15:26:56|16935.49
15:26:57|16935.31
15:26:59|16935.48
15:26:59|16934.98
15:27:00|16935.15
15:27:01|16935.46
15:27:02|16935.08
15:27:03|16935.01
15:27:04|16935.24
15:27:05|16935.44
15:27:06|16935.41
15:27:08|16935.79
15:27:09|16935.58
15:27:10|16935.24
15:27:11|16935.72
15:27:12|16935.72
15:27:13|16935.22
15:27:14|16935.39
15:27:15|16935.4
15:27:16|16935.16
15:27:17|16935.02
15:27:17|16935.03
15:27:19|16935.02
15:27:20|16935.13
15:27:21|16935.08
15:27:22|16934.81
15:27:23|16934.89
15:27:24|16934.73
15:27:25|16934.69
15:27:25|16934.57
15:27:27|16934.56
15:27:28|16934.59
15:27:29|16934.54
15:27:30|16934.3
15:27:31|16934.39
15:27:32|16934.15
15:27:33|16934.43
15:27:34|16934.7
15:27:36|16934.95
15:27:37|16934.64
15:27:38|16934.68
15:27:40|16934.19
15:27:41|16934.94
15:27:43|16934.49
15:27:44|16934.88
15:27:45|16934.46
15:27:45|16934.22
15:27:47|16933.87
15:27:48|16933.98
15:27:49|16934.02
15:27:50|16932.31
15:27:51|16932.65
15:27:53|16932.48
15:27:54|16932.54
15:27:55|16932.54
15:27:56|16932.52
15:27:57|16932.35
15:27:58|16932.45
15:27:59|16932.47
15:28:00|16932.39
15:28:00|16932.65
15:28:02|16933.27
15:28:03|16933.01
15:28:04|16933.3
15:28:05|16933.38
15:28:06|16932.42
15:28:07|16932.8
15:28:08|16932.83
15:28:10|16932.98
15:28:10|16932.88
15:28:11|16933.19
15:28:13|16933.52
15:28:14|16933.74
15:28:15|16933.66
15:28:16|16933.66
15:28:16|16933.49
15:28:18|16933.76
15:28:19|16933.87
15:28:20|16933.87
15:28:21|16934.19
15:28:22|16934.07
15:28:23|16933.66
15:28:24|16933.73
15:28:25|16933.63
15:28:25|16933.96
15:28:27|16933.96
15:28:28|16933.95
15:28:29|16933.94
15:28:30|16933.83
15:28:31|16933.81
15:28:32|16933.87
15:28:33|16933.87
15:28:34|16933.62
15:28:35|16933.88
15:28:36|16933.75
15:28:37|16935.21
15:28:39|16935.73
15:28:40|16936.21
15:28:42|16937.23
15:28:42|16937.2
15:28:44|16936.71
15:28:46|16936.41
15:28:47|16936.49
15:28:49|16936.79
15:28:49|16936.79
15:28:50|16936.63
15:28:51|16936.77
15:28:53|16936.61
15:28:54|16937.12
15:28:56|16936.72
15:28:57|16936.79
15:28:57|16936.62
15:28:58|16936.71
15:28:59|16937.09
15:29:01|16937.03
15:29:02|16937.09
15:29:03|16937.1
15:29:04|16937.07
15:29:05|16936.9
15:29:06|16936.89
15:29:07|16936.86
15:29:08|16937.1
15:29:09|16937.05
15:29:10|16936.91
15:29:11|16937.08
15:29:12|16936.92
15:29:13|16936.91
15:29:14|16936.91
15:29:15|16937.21
15:29:16|16936.82
15:29:17|16937.05
15:29:18|16937.
15:29:19|16936.81
15:29:20|16936.98
15:29:21|16937.07
15:29:22|16937.27
15:29:23|16937.17
15:29:24|16936.83
15:29:25|16937.1
15:29:26|16937.21
15:29:27|16937.14
15:29:28|16937.2
15:29:29|16937.2
15:29:30|16937.
15:29:31|16936.9
15:29:32|16937.28
15:29:33|16937.27
15:29:34|16937.27
15:29:35|16937.41
15:29:36|16937.44
15:29:37|16937.52
15:29:39|16937.11
15:29:40|16937.46
15:29:42|16937.32
15:29:43|16937.32
15:29:44|16937.29
15:29:45|16937.41
15:29:47|16938.14
15:29:48|16937.96
15:29:49|16938.27
15:29:50|16938.14
15:29:51|16938.59
15:29:52|16938.07
15:29:52|16938.44
15:29:53|16938.27
15:29:55|16938.33
15:29:57|16938.16
15:29:58|16938.16
15:29:59|16938.14
15:30:00|16938.31
15:30:01|16938.27
15:30:02|16938.33
15:30:03|16937.86
15:30:04|16938.2
15:30:05|16938.25
15:30:06|16937.81
15:30:07|16937.93
15:30:09|16937.82
15:30:10|16937.95
15:30:11|16938.13
15:30:12|16938.45
15:30:13|16938.44
15:30:14|16938.29
15:30:15|16938.29
15:30:16|16938.48
15:30:17|16938.04
15:30:18|16938.04
15:30:19|16938.26
15:30:20|16938.93
15:30:21|16938.87
15:30:22|16938.87
15:30:23|16938.55
15:30:24|16938.41
15:30:25|16938.41
15:30:26|16938.7
15:30:27|16938.58
15:30:28|16938.62
15:30:29|16938.63
15:30:30|16938.55
15:30:31|16938.73
15:30:32|16938.74
15:30:33|16938.78
15:30:34|16938.79
15:30:35|16938.51
15:30:36|16938.44
15:30:37|16938.49
15:30:39|16938.68
15:30:40|16938.55
15:30:41|16938.51
15:30:43|16939.01
15:30:44|16939.39
15:30:46|16939.1
15:30:47|16938.71
15:30:48|16938.78
15:30:49|16938.74
15:30:50|16938.76
15:30:51|16938.65
15:30:52|16938.75
15:30:54|16938.81
15:30:55|16938.86
15:30:56|16938.93
15:30:57|16938.84
15:30:58|16938.82
15:30:59|16939.03
15:31:00|16938.99
15:31:01|16938.56
15:31:02|16938.7
15:31:03|16939.11
15:31:05|16938.88
15:31:06|16938.49
15:31:07|16938.53
15:31:08|16938.6
15:31:09|16938.48
15:31:10|16938.58
15:31:11|16938.48
15:31:12|16938.66
15:31:13|16938.41
15:31:14|16938.41
15:31:15|16938.41
15:31:16|16938.48
15:31:17|16938.41
15:31:18|16938.53
15:31:19|16938.51
15:31:20|16938.52
15:31:21|16938.44
15:31:22|16938.76
15:31:23|16938.72
15:31:24|16938.97
15:31:25|16938.86
15:31:26|16939.
15:31:28|16938.9
15:31:28|16939.
15:31:29|16938.68
15:31:31|16938.61
15:31:31|16938.41
15:31:33|16938.41
15:31:34|16938.76
15:31:35|16938.5
15:31:36|16938.77
15:31:37|16938.82
15:31:38|16938.84
15:31:39|16938.84
15:31:41|16938.38
15:31:42|16938.35
15:31:44|16938.6
15:31:46|16938.78
15:31:46|16938.7
15:31:48|16938.82
15:31:49|16938.83
15:31:50|16938.89
15:31:51|16938.89
15:31:53|16938.94
15:31:53|16939.17
15:31:54|16939.17
15:31:55|16938.61
15:31:56|16938.7
15:31:58|16938.88
15:32:00|16938.97
15:32:00|16939.08
15:32:02|16938.82
15:32:03|16938.52
15:32:05|16939.31
15:32:05|16938.74
15:32:06|16938.66
15:32:07|16938.54
15:32:08|16938.4
15:32:09|16938.95
15:32:10|16939.05
15:32:11|16938.68
15:32:12|16938.63
15:32:13|16938.69
15:32:14|16938.71
15:32:15|16938.62
15:32:16|16938.72
15:32:17|16938.81
15:32:19|16939.05
15:32:20|16938.77
15:32:21|16938.71
15:32:22|16938.85
15:32:23|16938.7
15:32:23|16938.87
15:32:25|16939.26
15:32:26|16938.73
15:32:27|16938.79
15:32:28|16939.13
15:32:29|16939.1
15:32:29|16938.13
15:32:30|16938.06
15:32:32|16938.19
15:32:33|16938.14
15:32:33|16938.32
15:32:35|16938.33
15:32:36|16938.14
15:32:37|16938.18
15:32:38|16938.24
15:32:39|16938.21
15:32:40|16938.14
15:32:41|16938.47
15:32:43|16938.57
15:32:43|16938.59
15:32:44|16938.59
15:32:46|16938.54
15:32:47|16938.08
15:32:49|16938.74
15:32:50|16938.55
15:32:51|16938.58
15:32:52|16938.83
15:32:53|16939.03
15:32:54|16938.36
15:32:55|16938.19
15:32:56|16937.99
15:32:57|16938.24
15:32:58|16937.97
15:33:00|16937.97
15:33:00|16937.91
15:33:01|16937.56
15:33:02|16938.47
15:33:03|16938.2
15:33:04|16938.18
15:33:05|16938.14
15:33:06|16938.23
15:33:07|16938.37
15:33:08|16938.01
15:33:10|16937.87
15:33:10|16938.29
15:33:12|16938.35
15:33:13|16937.89
15:33:14|16937.7
15:33:15|16937.68
15:33:16|16937.65
15:33:17|16936.46
15:33:17|16936.3
15:33:18|16936.36
15:33:20|16936.31
15:33:22|16936.35
15:33:22|16936.75
15:33:23|16936.59
15:33:24|16936.42
15:33:25|16936.06
15:33:26|16936.35
15:33:27|16936.46
15:33:28|16936.83
15:33:29|16936.36
15:33:30|16936.82
15:33:31|16936.82
15:33:32|16936.49
15:33:33|16936.76
15:33:34|16936.49
15:33:35|16936.48
15:33:36|16936.48
15:33:37|16936.48
15:33:38|16937.
15:33:39|16936.84
15:33:40|16936.54
15:33:42|16936.83
15:33:43|16936.99
15:33:44|16937.
15:33:45|16936.52
15:33:47|16937.02
15:33:48|16937.13
15:33:49|16936.65
15:33:50|16936.69
15:33:52|16936.6
15:33:52|16936.89
15:33:54|16936.67
15:33:55|16936.99
15:33:56|16936.95
15:33:57|16937.12
15:33:58|16936.98
15:34:00|16936.83
15:34:01|16936.76
15:34:02|16936.55
15:34:03|16936.91
15:34:04|16936.62
15:34:05|16936.69
15:34:06|16937.13
15:34:08|16937.4
15:34:09|16937.13
15:34:10|16936.96
15:34:11|16937.29
15:34:12|16937.42
15:34:13|16937.69
15:34:14|16937.37
15:34:16|16937.25
15:34:17|16937.04
15:34:17|16937.18
15:34:18|16936.86
15:34:20|16936.83
15:34:21|16936.65
15:34:22|16936.42
15:34:23|16936.42
15:34:24|16936.52
15:34:25|16936.83
15:34:25|16936.83
15:34:27|16937.01
15:34:28|16936.88
15:34:29|16936.85
15:34:30|16937.03
15:34:31|16936.56
15:34:32|16936.56
15:34:33|16936.57
15:34:34|16936.58
15:34:35|16936.8
15:34:36|16936.27
15:34:37|16936.17
15:34:38|16935.85
15:34:39|16935.85
15:34:40|16936.08
15:34:41|16936.13
15:34:42|16936.13
15:34:44|16936.02
15:34:45|16936.09
15:34:47|16935.93
15:34:48|16935.94
15:34:50|16936.18
15:34:50|16935.84
15:34:52|16936.29
15:34:52|16936.29
15:34:53|16936.1
15:34:55|16935.9
15:34:56|16935.95
15:34:58|16935.58
15:34:59|16935.73
15:35:00|16935.77
15:35:01|16935.75
15:35:02|16935.83
15:35:03|16935.87
15:35:04|16936.
15:35:05|16936.
15:35:06|16935.93
15:35:07|16935.82
15:35:08|16935.96
15:35:09|16936.
15:35:11|16936.1
15:35:12|16935.91
15:35:13|16935.91
15:35:14|16935.96
15:35:14|16936.16
15:35:15|16936.12
15:35:16|16936.04
15:35:18|16936.04
15:35:18|16935.68
15:35:19|16935.6
15:35:21|16936.02
15:35:22|16936.04
15:35:23|16936.07
15:35:23|16936.12
15:35:24|16936.1
15:35:25|16936.04
15:35:27|16935.88
15:35:27|16935.78
15:35:29|16935.74
15:35:30|16935.95
15:35:30|16935.85
15:35:32|16935.99
15:35:32|16935.88
15:35:34|16935.84
15:35:35|16935.79
15:35:36|16935.67
15:35:37|16936.03
15:35:37|16935.93
15:35:38|16936.03
15:35:39|16935.67
15:35:41|16935.88
15:35:42|16935.86
15:35:43|16935.81
15:35:44|16935.75
15:35:46|16935.54
15:35:47|16935.6
15:35:48|16934.99
15:35:49|16935.2
15:35:51|16935.46
15:35:52|16935.47
15:35:54|16935.3
15:35:55|16935.3
15:35:55|16935.36
15:35:57|16935.
15:35:58|16935.25
15:35:59|16935.47
15:36:00|16936.38
15:36:01|16936.99
15:36:02|16937.04
15:36:03|16936.38
15:36:04|16936.01
15:36:05|16935.82
15:36:06|16936.23
15:36:07|16936.47
15:36:08|16936.03
15:36:09|16936.3
15:36:10|16935.74
15:36:11|16936.16
15:36:13|16936.1
15:36:14|16936.24
15:36:16|16936.24
15:36:17|16935.87
15:36:18|16936.13
15:36:19|16936.17
15:36:20|16935.98
15:36:21|16936.16
15:36:22|16936.16
15:36:23|16936.36
15:36:24|16936.23
15:36:25|16935.83
15:36:26|16936.12
15:36:26|16935.6
15:36:27|16935.77
15:36:29|16935.77
15:36:30|16935.52
15:36:31|16935.74
15:36:32|16935.65
15:36:33|16934.74
15:36:33|16935.09
15:36:34|16934.87
15:36:36|16934.88
15:36:37|16934.44
15:36:38|16934.63
15:36:39|16934.46
15:36:40|16934.5
15:36:41|16934.28
15:36:42|16934.79
15:36:43|16934.85
15:36:44|16934.54
15:36:45|16934.5
15:36:47|16934.4
15:36:48|16934.44
15:36:50|16934.25
15:36:51|16934.02
15:36:53|16934.1
15:36:53|16934.44
15:36:55|16934.4
15:36:57|16933.99
15:36:57|16934.17
15:36:58|16933.98
15:37:00|16933.88
15:37:01|16933.94
15:37:01|16934.05
15:37:03|16934.44
15:37:05|16934.47
15:37:06|16934.12
15:37:07|16934.13
15:37:08|16934.13
15:37:09|16934.37
15:37:10|16934.36
15:37:11|16934.65
15:37:12|16934.24
15:37:13|16934.55
15:37:14|16934.27
15:37:15|16934.18
15:37:16|16934.61
15:37:17|16934.44
15:37:18|16934.38
15:37:19|16934.58
15:37:20|16933.99
15:37:21|16934.25
15:37:22|16934.57
15:37:23|16934.75
15:37:24|16934.35
15:37:25|16934.39
15:37:26|16934.07
15:37:27|16934.12
15:37:28|16934.43
15:37:29|16934.21
15:37:30|16933.99
15:37:31|16934.24
15:37:32|16934.55
15:37:33|16934.48
15:37:34|16934.4
15:37:35|16934.1
15:37:36|16934.29
15:37:37|16933.92
15:37:38|16934.7
15:37:39|16934.39
15:37:40|16933.95
15:37:41|16933.95
15:37:42|16934.26
15:37:44|16934.14
15:37:45|16934.17
15:37:46|16933.99
15:37:48|16933.98
15:37:49|16934.13
15:37:51|16933.76
15:37:52|16934.42
15:37:53|16934.22
15:37:55|16934.24
15:37:56|16934.24
15:37:57|16934.26
15:37:58|16934.03
15:37:59|16934.02
15:38:00|16934.01
15:38:01|16934.02
15:38:02|16934.41
15:38:03|16933.9
15:38:04|16933.99
15:38:05|16933.8
15:38:07|16933.8
15:38:08|16933.83
15:38:09|16933.71
15:38:10|16933.86
15:38:11|16934.16
15:38:12|16933.69
15:38:13|16934.04
15:38:15|16933.69
15:38:16|16933.61
15:38:17|16933.76
15:38:18|16933.74
15:38:18|16933.94
15:38:20|16933.93
15:38:21|16934.07
15:38:22|16933.9
15:38:23|16934.12
15:38:24|16934.18
15:38:24|16934.18
15:38:26|16933.84
15:38:27|16933.82
15:38:28|16933.84
15:38:29|16933.79
15:38:30|16933.8
15:38:31|16933.88
15:38:31|16933.9
15:38:32|16934.1
15:38:34|16934.33
15:38:34|16934.39
15:38:35|16933.97
15:38:37|16933.86
15:38:38|16933.86
15:38:39|16933.86
15:38:40|16933.94
15:38:41|16934.17
15:38:42|16934.23
15:38:43|16934.02
15:38:44|16934.15
15:38:44|16933.94
15:38:45|16934.06
15:38:47|16934.11
15:38:49|16935.07
15:38:50|16935.05
15:38:51|16934.76
15:38:53|16934.93
15:38:54|16934.93
15:38:55|16934.93
15:38:56|16934.57
15:38:57|16934.74
15:38:58|16934.71
15:38:59|16934.68
15:39:00|16934.66
15:39:01|16934.84
15:39:02|16934.8
15:39:03|16934.67
15:39:04|16934.75
15:39:06|16934.5
15:39:07|16934.39
15:39:08|16934.43
15:39:09|16934.44
15:39:10|16934.37
15:39:11|16933.61
15:39:12|16933.71
15:39:13|16933.88
15:39:14|16933.95
15:39:15|16933.85
15:39:16|16933.85
15:39:17|16933.95
15:39:18|16933.93
15:39:19|16933.91
15:39:20|16933.44
15:39:21|16934.07
15:39:22|16934.06
15:39:23|16934.13
15:39:24|16934.34
15:39:25|16934.19
15:39:26|16934.15
15:39:27|16934.47
15:39:29|16934.52
15:39:30|16934.63
15:39:31|16934.63
15:39:32|16934.6
15:39:33|16934.52
15:39:34|16934.45
15:39:35|16934.39
15:39:36|16934.6
15:39:37|16934.47
15:39:39|16934.48
15:39:40|16934.09
15:39:40|16934.23
15:39:42|16934.28
15:39:42|16934.54
15:39:44|16934.62
15:39:44|16934.18
15:39:46|16934.08
15:39:46|16934.33
15:39:48|16934.38
15:39:50|16934.58
15:39:50|16934.89
15:39:51|16934.81
15:39:52|16934.97
15:39:54|16934.77
15:39:55|16934.47
15:39:56|16934.47
15:39:57|16934.65
15:39:59|16934.6
15:40:00|16934.57
15:40:01|16934.49
15:40:02|16934.56
15:40:03|16934.37
15:40:04|16934.37
15:40:05|16934.1
15:40:06|16934.38
15:40:08|16934.4
15:40:08|16934.56
15:40:10|16934.47
15:40:11|16934.71
15:40:12|16934.28
15:40:12|16933.8
15:40:14|16934.2
15:40:15|16934.2
15:40:16|16934.39
15:40:16|16934.41
15:40:17|16934.41
15:40:18|16934.41
15:40:20|16934.15
15:40:21|16933.37
15:40:22|16933.81
15:40:22|16933.9
15:40:24|16933.88
15:40:25|16933.94
15:40:26|16933.67
15:40:27|16933.8
15:40:28|16934.56
15:40:29|16934.32
15:40:30|16933.54
15:40:31|16933.89
15:40:32|16933.45
15:40:32|16933.6
15:40:33|16933.75
15:40:35|16933.97
15:40:36|16933.95
15:40:37|16933.69
15:40:37|16933.87
15:40:39|16933.74
15:40:40|16933.48
15:40:41|16933.53
15:40:42|16933.51
15:40:43|16933.56
15:40:44|16933.8
15:40:44|16934.
15:40:46|16933.53
15:40:46|16933.56
15:40:47|16933.38
15:40:49|16933.62
15:40:51|16933.62
15:40:52|16933.55
15:40:54|16933.64
15:40:55|16933.79
15:40:56|16933.66
15:40:57|16933.76
15:40:58|16933.83
15:41:00|16933.83
15:41:01|16933.74
15:41:02|16934.15
15:41:03|16934.59
15:41:04|16934.72
15:41:05|16934.22
15:41:07|16934.06
15:41:08|16934.03
15:41:09|16934.08
15:41:10|16933.94
15:41:11|16934.4
15:41:12|16934.28
15:41:14|16934.41
15:41:15|16934.53
15:41:16|16934.53
15:41:17|16934.59
15:41:18|16934.42
15:41:19|16934.33
15:41:20|16934.38
15:41:21|16934.38
15:41:22|16934.37
15:41:24|16934.48
15:41:24|16934.46
15:41:25|16934.13
15:41:26|16934.09
15:41:27|16934.06
15:41:28|16934.21
15:41:29|16934.15
15:41:30|16934.18
15:41:31|16934.01
15:41:32|16934.12
15:41:33|16934.17
15:41:34|16934.36
15:41:35|16934.19
15:41:36|16933.89
15:41:37|16933.76
15:41:38|16934.1
15:41:39|16934.15
15:41:40|16934.15
15:41:41|16934.37
15:41:42|16934.34
15:41:43|16934.25
15:41:44|16934.13
15:41:45|16934.13
15:41:46|16934.19
15:41:48|16934.06
15:41:48|16934.
15:41:51|16933.91
15:41:52|16933.95
15:41:53|16933.95
15:41:55|16933.56
15:41:56|16933.48
15:41:58|16933.64
15:41:58|16933.64
15:41:59|16933.64
15:42:01|16933.67
15:42:02|16933.77
15:42:03|16933.64
15:42:04|16933.68
15:42:05|16933.6
15:42:06|16933.62
15:42:07|16933.85
15:42:08|16933.75
15:42:09|16934.3
15:42:10|16934.04
15:42:11|16934.09
15:42:12|16934.21
15:42:13|16934.15
15:42:14|16934.06
15:42:15|16934.06
15:42:16|16934.05
15:42:17|16934.04
15:42:18|16933.83
15:42:19|16933.97
15:42:20|16933.5
15:42:21|16933.69
15:42:22|16933.6
15:42:23|16933.6
15:42:24|16933.98
15:42:25|16933.68
15:42:26|16933.54
15:42:27|16933.54
15:42:28|16933.61
15:42:29|16933.61
15:42:30|16933.61
15:42:31|16934.05
15:42:32|16933.7
15:42:33|16933.72
15:42:34|16933.69
15:42:35|16933.94
15:42:36|16933.86
15:42:37|16933.44
15:42:38|16933.82
15:42:39|16933.94
15:42:40|16933.98
15:42:41|16934.26
15:42:42|16934.12
15:42:43|16933.84
15:42:44|16933.84
15:42:45|16933.85
15:42:46|16933.91
15:42:48|16933.66
15:42:48|16933.66
15:42:49|16934.
15:42:51|16933.52
15:42:53|16933.5
15:42:54|16933.78
15:42:56|16933.83
15:42:57|16933.93
15:42:58|16933.73
15:43:00|16933.74
15:43:00|16933.63
15:43:01|16933.64
15:43:02|16933.93
15:43:03|16934.04
15:43:04|16933.7
15:43:06|16933.9
15:43:07|16933.94
15:43:09|16933.78
15:43:09|16933.97
15:43:10|16933.79
15:43:11|16933.78
15:43:12|16933.68
15:43:13|16933.79
15:43:14|16933.89
15:43:15|16933.56
15:43:16|16933.39
15:43:17|16933.52
15:43:18|16933.62
15:43:19|16933.47
15:43:21|16933.49
15:43:22|16933.75
15:43:23|16933.7
15:43:23|16933.76
15:43:25|16933.8
15:43:26|16933.67
15:43:26|16933.78
15:43:29|16933.85
15:43:29|16933.35
15:43:30|16933.7
15:43:31|16933.7
15:43:32|16933.7
15:43:33|16933.8
15:43:34|16933.77
15:43:35|16933.51
15:43:36|16933.46
15:43:37|16933.46
15:43:38|16933.61
15:43:39|16933.7
15:43:40|16933.79
15:43:41|16933.71
15:43:42|16933.85
15:43:43|16934.
15:43:44|16934.48
15:43:45|16934.53
15:43:46|16933.79
15:43:47|16934.21
15:43:48|16934.1
15:43:49|16934.11
15:43:50|16934.13
15:43:52|16934.22
15:43:54|16934.22
15:43:55|16934.38
15:43:56|16934.38
15:43:58|16934.14
15:43:59|16934.41
15:44:00|16934.28
15:44:01|16934.25
15:44:02|16934.44
15:44:02|16934.23
15:44:05|16934.19
15:44:05|16934.86
15:44:06|16934.62
15:44:07|16934.24
15:44:08|16934.16
15:44:10|16933.7
15:44:12|16934.04
15:44:12|16934.1
15:44:13|16934.1
15:44:14|16934.07
15:44:15|16933.96
15:44:16|16933.82
15:44:17|16934.01
15:44:18|16933.96
15:44:19|16934.01
15:44:20|16933.68
15:44:21|16934.
15:44:22|16933.71
15:44:23|16933.81
15:44:24|16933.97
15:44:25|16933.58
15:44:26|16933.58
15:44:27|16933.51
15:44:28|16933.31
15:44:30|16933.74
15:44:31|16933.74
15:44:31|16933.58
15:44:33|16933.64
15:44:35|16933.84
15:44:35|16933.79
15:44:36|16933.79
15:44:37|16933.67
15:44:38|16933.72
15:44:39|16933.69
15:44:40|16933.73
15:44:41|16933.48
15:44:42|16933.48
15:44:43|16933.76
15:44:44|16933.76
15:44:45|16933.82
15:44:46|16933.82
15:44:47|16933.8
15:44:48|16933.28
15:44:49|16933.04
15:44:50|16932.97
15:44:51|16933.84
15:44:52|16933.51
15:44:54|16933.29
15:44:56|16933.28
15:44:57|16933.32
15:44:58|16933.32
15:44:59|16933.35
15:45:01|16933.71
15:45:01|16933.73
15:45:03|16933.11
15:45:05|16933.32
15:45:06|16932.89
15:45:07|16933.01
15:45:08|16933.02
15:45:09|16933.17
15:45:10|16933.07
15:45:11|16933.08
15:45:12|16932.99
15:45:13|16932.95
15:45:14|16932.78
15:45:14|16932.78
15:45:17|16933.1
15:45:17|16932.54
15:45:18|16932.54
15:45:19|16932.81
15:45:20|16932.73
15:45:21|16932.53
15:45:22|16932.59
15:45:23|16932.7
15:45:24|16932.78
15:45:25|16932.7
15:45:26|16932.79
15:45:27|16932.74
15:45:28|16932.95
15:45:29|16932.95
15:45:30|16932.74
15:45:31|16932.72
15:45:32|16932.94
15:45:33|16932.79
15:45:34|16932.77
15:45:35|16933.07
15:45:36|16933.07
15:45:37|16932.83
15:45:38|16932.87
15:45:39|16932.87
15:45:40|16933.
15:45:41|16933.04
15:45:42|16932.98
15:45:43|16933.34
15:45:44|16933.27
15:45:45|16933.04
15:45:46|16933.32
15:45:47|16933.31
15:45:48|16933.11
15:45:49|16932.98
15:45:50|16932.8
15:45:51|16933.39
15:45:52|16933.23
15:45:53|16933.23
15:45:55|16933.01
15:45:57|16933.04
15:45:58|16933.26
15:45:59|16933.26
15:46:01|16933.22
15:46:01|16933.22
15:46:02|16933.46
15:46:03|16933.24
15:46:04|16933.24
15:46:05|16932.95
15:46:06|16932.95
15:46:07|16933.44
15:46:08|16933.52
15:46:09|16933.51
15:46:11|16933.27
15:46:12|16933.25
15:46:13|16933.08
15:46:14|16933.08
15:46:15|16933.19
15:46:16|16933.42
15:46:17|16933.53
15:46:18|16933.55
15:46:19|16933.44
15:46:20|16933.56
15:46:21|16933.64
15:46:22|16933.63
15:46:23|16933.4
15:46:25|16933.39
15:46:26|16933.39
15:46:27|16933.26
15:46:27|16933.37
15:46:28|16933.41
15:46:29|16933.44
15:46:30|16933.44
15:46:31|16933.46
15:46:33|16933.39
15:46:34|16933.4
15:46:35|16933.49
15:46:35|16933.38
15:46:36|16933.78
15:46:38|16933.77
15:46:38|16933.72
15:46:40|16933.71
15:46:41|16933.71
15:46:42|16933.93
15:46:43|16933.48
15:46:44|16933.43
15:46:45|16933.2
15:46:46|16933.12
15:46:47|16933.2
15:46:48|16933.17
15:46:49|16933.15
15:46:50|16933.28
15:46:51|16933.11
15:46:52|16933.41
15:46:53|16933.1
15:46:54|16933.3
15:46:56|16933.08
15:46:57|16932.91
15:46:58|16932.91
15:46:59|16933.07
15:47:01|16932.96
15:47:01|16932.99
15:47:03|16933.07
15:47:04|16933.14
15:47:05|16933.01
15:47:06|16933.35
15:47:07|16933.12
15:47:08|16933.08
15:47:10|16933.09
15:47:11|16933.1
15:47:12|16933.1
15:47:13|16933.3
15:47:14|16933.19
15:47:15|16933.17
15:47:16|16932.82
15:47:17|16932.82
15:47:18|16933.02
15:47:19|16932.85
15:47:20|16933.
15:47:21|16933.
15:47:22|16933.15
15:47:23|16933.15
15:47:24|16932.64
15:47:25|16933.11
15:47:26|16933.11
15:47:27|16933.08
15:47:28|16933.08
15:47:29|16933.01
15:47:30|16932.71
15:47:31|16932.5
15:47:32|16933.06
15:47:33|16933.06
15:47:34|16932.82
15:47:35|16932.62
15:47:36|16932.52
15:47:37|16932.56
15:47:38|16932.64
15:47:39|16932.63
15:47:40|16932.73
15:47:41|16932.7
15:47:42|16932.9
15:47:43|16932.54
15:47:44|16932.63
15:47:45|16932.7
15:47:46|16932.76
15:47:47|16932.85
15:47:48|16932.85
15:47:49|16932.7
15:47:50|16932.9
15:47:51|16932.64
15:47:52|16932.64
15:47:53|16932.92
15:47:54|16932.94
15:47:55|16932.92
15:47:56|16932.98
15:47:58|16932.98
15:47:59|16932.77
15:48:00|16933.
15:48:01|16933.11
15:48:03|16933.02
15:48:04|16933.16
15:48:05|16933.21
15:48:06|16933.2
15:48:07|16933.22
15:48:08|16933.11
15:48:09|16933.52
15:48:10|16933.52
15:48:12|16933.57
15:48:12|16933.58
15:48:14|16933.68
15:48:15|16933.77
15:48:15|16933.63
15:48:17|16933.49
15:48:19|16933.51
15:48:20|16933.34
15:48:21|16933.45
15:48:22|16933.65
15:48:22|16933.67
15:48:23|16933.65
15:48:24|16933.64
15:48:25|16933.61
15:48:27|16933.68
15:48:28|16933.57
15:48:28|16933.7
15:48:30|16933.57
15:48:31|16933.36
15:48:32|16933.42
15:48:33|16933.39
15:48:34|16933.33
15:48:35|16933.6
15:48:36|16933.59
15:48:36|16933.48
15:48:38|16933.48
15:48:39|16933.45
15:48:39|16933.45
15:48:41|16933.47
15:48:42|16933.67
15:48:43|16933.62
15:48:44|16933.55
15:48:45|16933.85
15:48:46|16933.55
15:48:48|16933.51
15:48:48|16933.46
15:48:49|16933.46
15:48:50|16933.4
15:48:51|16933.62
15:48:52|16933.8
15:48:53|16933.8
15:48:54|16933.6
15:48:55|16933.57
15:48:57|16933.57
15:48:58|16933.57
15:49:00|16933.21
15:49:00|16933.6
15:49:01|16933.25
15:49:03|16933.55
15:49:04|16933.41
15:49:05|16933.2
15:49:06|16933.2
15:49:07|16933.21
15:49:08|16933.18
15:49:09|16933.18
15:49:11|16933.18
15:49:11|16933.37
15:49:12|16933.18
15:49:13|16933.34
15:49:14|16933.34
15:49:15|16933.29
15:49:16|16933.42
15:49:17|16933.08
15:49:18|16933.08
15:49:19|16933.03
15:49:20|16933.06
15:49:21|16933.06
15:49:22|16933.44
15:49:23|16933.46
15:49:24|16933.45
15:49:26|16933.23
15:49:27|16933.25
15:49:28|16933.18
15:49:29|16933.2
15:49:30|16933.76
15:49:31|16933.89
15:49:32|16933.09
15:49:33|16933.43
15:49:34|16933.28
15:49:35|16933.26
15:49:36|16933.29
15:49:37|16933.27
15:49:38|16933.22
15:49:39|16933.49
15:49:39|16933.21
15:49:41|16933.29
15:49:42|16933.5
15:49:42|16933.55
15:49:44|16933.61
15:49:45|16933.66
15:49:45|16933.67
15:49:47|16933.32
15:49:48|16933.28
15:49:49|16933.27
15:49:50|16933.7
15:49:51|16933.6
15:49:52|16933.36
15:49:53|16933.7
15:49:54|16933.81
15:49:54|16933.77
15:49:56|16933.89
15:49:57|16933.83
15:49:59|16933.83
15:49:59|16933.77
15:50:01|16933.77
15:50:02|16933.83
15:50:03|16933.64
15:50:05|16933.7
15:50:06|16933.66
15:50:07|16933.96
15:50:08|16933.91
15:50:08|16933.98
15:50:10|16933.72
15:50:10|16933.74
15:50:13|16933.82
15:50:13|16933.93
15:50:15|16933.93
15:50:17|16933.9
15:50:18|16934.02
15:50:19|16933.99
15:50:20|16933.99
15:50:21|16933.8
15:50:22|16933.9
15:50:23|16934.11
15:50:24|16934.2
15:50:26|16933.58
15:50:26|16933.62
15:50:27|16933.62
15:50:29|16933.75
15:50:29|16933.75
15:50:31|16933.66
15:50:32|16933.48
15:50:33|16933.35
15:50:34|16933.56
15:50:35|16933.8
15:50:36|16933.72
15:50:37|16933.77
15:50:38|16933.87
15:50:40|16933.48
15:50:40|16933.33
15:50:41|16933.32
15:50:42|16933.56
15:50:43|16933.56
15:50:44|16933.67
15:50:45|16933.68
15:50:46|16933.78
15:50:47|16933.78
15:50:48|16933.33
15:50:49|16933.51
15:50:50|16933.72
15:50:51|16933.91
15:50:52|16933.63
15:50:53|16933.64
15:50:54|16933.64
15:50:55|16933.37
15:50:56|16933.37
15:50:57|16933.14
15:50:58|16933.13
15:50:59|16933.19
15:51:01|16933.1
15:51:03|16933.32
15:51:03|16933.2
15:51:05|16933.17
15:51:06|16932.98
15:51:08|16933.1
15:51:09|16933.1
15:51:10|16933.41
15:51:11|16933.05
15:51:12|16933.17
15:51:13|16933.24
15:51:14|16933.38
15:51:15|16932.97
15:51:16|16932.88
15:51:17|16932.88
15:51:18|16932.91
15:51:20|16933.14
15:51:21|16932.94
15:51:22|16932.94
15:51:23|16932.98
15:51:24|16933.15
15:51:25|16933.15
15:51:26|16932.82
15:51:27|16933.09
15:51:29|16933.09
15:51:30|16932.99
15:51:31|16932.95
15:51:32|16932.8
15:51:32|16932.82
15:51:34|16932.91
15:51:35|16933.09
15:51:36|16932.94
15:51:37|16932.9
15:51:38|16932.84
15:51:38|16932.85
15:51:40|16932.9
15:51:40|16932.9
15:51:42|16933.16
15:51:43|16932.98
15:51:44|16932.93
15:51:45|16932.91
15:51:45|16932.89
15:51:47|16932.94
15:51:47|16932.95
15:51:48|16932.95
15:51:49|16932.86
15:51:51|16932.86
15:51:52|16933.03
15:51:53|16932.54
15:51:53|16932.87
15:51:54|16932.88
15:51:56|16932.87
15:51:57|16932.93
15:51:57|16932.94
15:51:59|16932.94
15:52:00|16933.22
15:52:01|16933.05
15:52:03|16932.67
15:52:04|16933.07
15:52:06|16932.8
15:52:06|16933.05
15:52:08|16933.06
15:52:09|16932.95
15:52:10|16933.07
15:52:12|16932.93
15:52:13|16933.01
15:52:14|16933.01
15:52:15|16933.17
15:52:16|16933.02
15:52:17|16933.02
15:52:18|16933.04
15:52:19|16933.12
15:52:20|16933.24
15:52:21|16932.9
15:52:23|16932.94
15:52:24|16933.11
15:52:24|16933.21
15:52:26|16933.55
15:52:27|16933.25
15:52:28|16933.06
15:52:29|16933.08
15:52:30|16933.16
15:52:31|16933.16
15:52:32|16933.18
15:52:33|16933.22
15:52:34|16933.28
15:52:34|16933.2
15:52:36|16933.25
15:52:37|16933.23
15:52:37|16933.19
15:52:39|16933.47
15:52:40|16933.33
15:52:41|16933.24
15:52:43|16933.16
15:52:43|16933.03
15:52:45|16933.11
15:52:46|16933.
15:52:47|16933.
15:52:48|16933.12
15:52:48|16933.1
15:52:49|16933.29
15:52:51|16933.17
15:52:52|16933.1
15:52:53|16933.15
15:52:54|16932.92
15:52:55|16933.2
15:52:56|16933.22
15:52:57|16933.17
15:52:58|16932.75
15:52:59|16932.97
15:53:00|16932.85
15:53:01|16932.86
15:53:02|16932.77
15:53:03|16932.88
15:53:05|16933.16
15:53:06|16932.99
15:53:08|16932.84
15:53:09|16932.88
15:53:11|16933.08
15:53:11|16933.08
15:53:13|16933.19
15:53:14|16933.19
15:53:15|16933.19
15:53:16|16933.36
15:53:17|16933.3
15:53:17|16933.22
15:53:18|16932.98
15:53:20|16933.15
15:53:21|16933.4
15:53:22|16933.3
15:53:23|16933.2
15:53:24|16933.7
15:53:25|16933.67
15:53:26|16933.44
15:53:27|16933.3
15:53:28|16933.13
15:53:29|16933.18
15:53:30|16933.36
15:53:31|16933.62
15:53:32|16933.14
15:53:33|16933.01
15:53:34|16933.01
15:53:35|16933.08
15:53:36|16933.12
15:53:37|16932.73
15:53:38|16932.76
15:53:39|16932.85
15:53:40|16933.28
15:53:41|16932.98
15:53:42|16932.86
15:53:43|16933.17
15:53:44|16933.17
15:53:46|16933.41
15:53:46|16933.41
15:53:48|16933.41
15:53:49|16933.51
15:53:50|16933.51
15:53:51|16933.5
15:53:51|16933.51
15:53:52|16933.51
15:53:54|16933.44
15:53:54|16933.51
15:53:55|16933.46
15:53:56|16933.28
15:53:58|16933.44
15:53:58|16933.5
15:54:00|16933.5
15:54:01|16933.48
15:54:02|16934.72
15:54:03|16934.72
15:54:05|16934.68
15:54:06|16934.38
15:54:08|16934.7
15:54:09|16934.7
15:54:10|16934.7
15:54:11|16934.98
15:54:12|16934.97
15:54:13|16935.52
15:54:15|16935.13
15:54:16|16935.31
15:54:17|16935.38
15:54:18|16935.34
15:54:19|16935.51
15:54:20|16936.14
15:54:21|16935.6
15:54:23|16935.72
15:54:24|16935.46
15:54:24|16936.3
15:54:26|16936.37
15:54:27|16936.01
15:54:28|16935.91
15:54:29|16936.2
15:54:30|16936.17
15:54:31|16935.81
15:54:32|16935.82
15:54:33|16936.14
15:54:34|16935.69
15:54:35|16935.96
15:54:36|16935.94
15:54:37|16935.82
15:54:38|16935.92
15:54:39|16935.86
15:54:40|16935.73
15:54:41|16935.92
15:54:42|16935.82
15:54:43|16935.73
15:54:44|16935.75
15:54:45|16935.65
15:54:46|16935.76
15:54:47|16935.74
15:54:48|16935.78
15:54:49|16936.
15:54:50|16934.91
15:54:51|16935.36
15:54:53|16935.35
15:54:54|16935.35
15:54:55|16935.48
15:54:55|16935.52
15:54:56|16935.42
15:54:57|16935.42
15:54:59|16935.63
15:54:59|16935.62
15:55:01|16935.35
15:55:01|16935.02
15:55:03|16935.22
15:55:04|16935.21
15:55:05|16935.47
15:55:07|16935.52
15:55:08|16935.29
15:55:10|16935.29
15:55:11|16935.24
15:55:12|16935.38
15:55:12|16935.38
15:55:14|16935.1
15:55:15|16935.25
15:55:16|16935.36
15:55:17|16935.4
15:55:18|16935.48
15:55:19|16935.36
15:55:20|16935.41
15:55:21|16935.87
15:55:22|16935.45
15:55:23|16935.36
15:55:24|16935.36
15:55:25|16935.42
15:55:26|16935.54
15:55:27|16935.6
15:55:28|16935.49
15:55:29|16935.59
15:55:30|16935.76
15:55:31|16935.67
15:55:32|16935.55
15:55:33|16936.
15:55:34|16936.
15:55:35|16937.14
15:55:36|16936.96
15:55:37|16936.4
15:55:38|16936.4
15:55:39|16936.4
15:55:40|16936.57
15:55:41|16936.56
15:55:42|16936.01
15:55:43|16936.01
15:55:44|16936.18
15:55:45|16936.68
15:55:46|16936.43
15:55:47|16936.34
15:55:48|16936.35
15:55:49|16936.41
15:55:50|16936.64
15:55:51|16936.66
15:55:52|16936.51
15:55:53|16936.51
15:55:54|16936.84
15:55:55|16936.95
15:55:56|16936.99
15:55:57|16937.07
15:55:58|16937.07
15:55:59|16937.07
15:56:00|16937.07
15:56:01|16936.98
15:56:02|16936.87
15:56:03|16937.08
15:56:05|16937.17
15:56:06|16937.22
15:56:08|16936.89
15:56:09|16937.27
15:56:11|16937.22
15:56:12|16937.07
15:56:13|16936.84
15:56:15|16936.8
15:56:16|16937.04
15:56:17|16936.98
15:56:18|16937.03
15:56:19|16937.01
15:56:19|16937.1
15:56:21|16937.11
15:56:22|16937.23
15:56:23|16937.16
15:56:24|16937.16
15:56:25|16937.26
15:56:27|16937.04
15:56:28|16936.44
15:56:29|16936.74
15:56:30|16936.98
15:56:31|16937.12
15:56:32|16937.12
15:56:33|16936.59
15:56:34|16936.56
15:56:35|16936.44
15:56:36|16936.44
15:56:37|16936.36
15:56:38|16936.52
15:56:39|16936.71
15:56:40|16936.38
15:56:41|16936.48
15:56:42|16936.59
15:56:43|16936.63
15:56:44|16936.38
15:56:45|16936.48
15:56:46|16936.16
15:56:48|16936.06
15:56:48|16936.07
15:56:50|16936.08
15:56:51|16935.96
15:56:51|16935.77
15:56:53|16936.03
15:56:53|16936.04
15:56:54|16935.97
15:56:56|16935.97
15:56:57|16936.05
15:56:58|16936.11
15:56:58|16935.95
15:57:00|16936.28
15:57:01|16935.98
15:57:02|16936.05
15:57:02|16935.74
15:57:03|16936.05
15:57:05|16936.29
15:57:07|16936.07
15:57:08|16936.36
15:57:09|16936.26
15:57:11|16936.38
15:57:12|16936.29
15:57:13|16936.31
15:57:14|16936.28
15:57:15|16936.27
15:57:16|16936.1
15:57:17|16936.11
15:57:18|16936.11
15:57:19|16936.23
15:57:21|16936.37
15:57:21|16936.36
15:57:22|16936.15
15:57:24|16936.54
15:57:24|16936.54
15:57:26|16936.32
15:57:27|16936.28
15:57:28|16936.5
15:57:29|16936.15
15:57:30|16936.15
15:57:31|16936.23
15:57:32|16936.44
15:57:32|16936.43
15:57:33|16936.26
15:57:35|16936.11
15:57:36|16936.13
15:57:37|16936.45
15:57:37|16935.88
15:57:38|16936.25
15:57:39|16936.52
15:57:41|16936.65
15:57:43|16936.78
15:57:44|16936.78
15:57:44|16936.78
15:57:46|16936.4
15:57:46|16936.72
15:57:48|16936.76
15:57:48|16936.59
15:57:50|16936.49
15:57:50|16936.27
15:57:51|16936.32
15:57:53|16936.57
15:57:54|16936.54
15:57:55|16936.51
15:57:56|16936.54
15:57:57|16936.27
15:57:58|16936.56
15:57:59|16936.68
15:58:00|16936.62
15:58:02|16936.16
15:58:03|16936.56
15:58:04|16936.94
15:58:04|16936.92
15:58:06|16936.91
15:58:07|16936.57
15:58:09|16936.86
15:58:10|16936.82
15:58:11|16936.86
15:58:12|16936.68
15:58:13|16936.94
15:58:14|16936.96
15:58:16|16936.71
15:58:17|16936.51
15:58:18|16936.75
15:58:19|16936.73
15:58:20|16936.24
15:58:21|16936.24
15:58:22|16936.42
15:58:23|16936.21
15:58:23|16936.37
15:58:25|16936.76
15:58:26|16936.79
15:58:27|16936.85
15:58:28|16936.73
15:58:28|16936.62
15:58:30|16936.73
15:58:30|16936.82
15:58:32|16936.56
15:58:33|16936.7
15:58:34|16936.71
15:58:35|16936.78
15:58:36|16936.85
15:58:37|16936.74
15:58:38|16936.43
15:58:40|16936.85
15:58:41|16936.89
15:58:42|16936.89
15:58:43|16937.19
15:58:44|16936.81
15:58:45|16936.81
15:58:46|16936.93
15:58:47|16936.87
15:58:48|16936.47
15:58:49|16936.84
15:58:50|16936.82
15:58:51|16936.76
15:58:52|16936.7
15:58:53|16936.79
15:58:54|16935.77
15:58:55|16935.7
15:58:56|16936.13
15:58:57|16935.71
15:58:58|16935.95
15:58:59|16936.33
15:59:00|16936.1
15:59:02|16935.98
15:59:02|16935.71
15:59:04|16935.85
15:59:05|16935.71
15:59:06|16936.1
15:59:07|16935.45
15:59:09|16935.49
15:59:10|16935.8
15:59:11|16935.8
15:59:13|16935.96
15:59:14|16936.47
15:59:15|16936.59
15:59:16|16935.71
15:59:17|16936.09
15:59:18|16936.23
15:59:19|16935.83
15:59:20|16936.17
15:59:22|16935.91
15:59:23|16935.64
15:59:24|16935.6
15:59:25|16935.94
15:59:26|16935.93
15:59:28|16936.
15:59:29|16935.7
15:59:30|16935.7
15:59:31|16935.96
15:59:32|16935.96
15:59:33|16935.96
15:59:34|16936.04
15:59:35|16936.08
15:59:36|16935.75
15:59:37|16935.75
15:59:38|16935.76
15:59:39|16935.84
15:59:40|16935.74
15:59:41|16935.71
15:59:42|16935.84
15:59:43|16935.73
15:59:44|16935.73
15:59:45|16936.24
15:59:46|16935.55
15:59:47|16935.69
15:59:48|16935.74
15:59:49|16935.74
15:59:50|16935.21
15:59:51|16936.27
15:59:52|16936.08
15:59:53|16936.08
15:59:54|16936.24
15:59:55|16936.01
15:59:56|16936.01
15:59:57|16935.84
15:59:58|16935.57
15:59:59|16935.66
16:00:00|16935.65
16:00:01|16936.25
16:00:02|16935.36
16:00:03|16935.72
16:00:04|16935.63
16:00:05|16936.08
16:00:06|16935.58
16:00:07|16935.37
16:00:09|16935.45
16:00:10|16935.87
16:00:11|16935.93
16:00:12|16935.91
16:00:13|16935.62
16:00:15|16935.83
16:00:16|16935.63
16:00:17|16934.14
16:00:18|16934.36
16:00:19|16934.81
16:00:20|16934.61
16:00:21|16934.78
16:00:22|16934.21
16:00:23|16934.15
16:00:24|16934.3
16:00:25|16935.11
16:00:26|16934.27
16:00:28|16934.39
16:00:29|16934.79
16:00:29|16933.89
16:00:31|16933.63
16:00:32|16933.66
16:00:33|16934.38
16:00:34|16934.11
16:00:35|16933.95
16:00:36|16933.84
16:00:37|16933.84
16:00:38|16934.01
16:00:39|16933.96
16:00:40|16933.76
16:00:41|16934.32
16:00:42|16934.32
16:00:43|16934.38
16:00:44|16934.27
16:00:45|16934.29
16:00:46|16934.05
16:00:47|16934.52
16:00:48|16934.64
16:00:49|16934.68
16:00:50|16934.78
16:00:51|16934.79
16:00:52|16934.31
16:00:53|16934.38
16:00:54|16934.34
16:00:55|16934.38
16:00:56|16934.39
16:00:57|16934.19
16:00:58|16933.97
16:00:59|16934.29
16:01:00|16933.99
16:01:01|16934.08
16:01:02|16934.48
16:01:03|16934.38
16:01:04|16934.03
16:01:06|16934.23
16:01:06|16933.92
16:01:08|16934.05
16:01:10|16934.
16:01:11|16933.67
16:01:13|16933.78
16:01:14|16934.01
16:01:16|16933.56
16:01:17|16933.45
16:01:17|16933.86
16:01:19|16934.07
16:01:21|16933.83
16:01:22|16934.04
16:01:24|16933.79
16:01:24|16933.53
16:01:26|16933.56
16:01:27|16933.58
16:01:27|16933.6
16:01:29|16933.35
16:01:30|16933.25
16:01:31|16933.22
16:01:32|16933.56
16:01:33|16933.57
16:01:34|16934.23
16:01:35|16934.28
16:01:36|16933.76
16:01:37|16934.13
16:01:39|16933.99
16:01:40|16934.01
16:01:41|16934.
16:01:42|16933.92
16:01:43|16933.91
16:01:44|16933.49
16:01:44|16933.84
16:01:46|16933.84
16:01:47|16933.85
16:01:48|16933.71
16:01:48|16933.72
16:01:49|16933.64
16:01:51|16933.95
16:01:52|16933.81
16:01:53|16933.7
16:01:54|16933.92
16:01:55|16933.91
16:01:55|16933.65
16:01:57|16933.65
16:01:58|16933.69
16:01:59|16933.6
16:02:00|16933.36
16:02:01|16933.7
16:02:02|16933.68
16:02:03|16933.63
16:02:04|16933.64
16:02:05|16934.17
16:02:05|16933.78
16:02:07|16933.68
16:02:08|16933.79
16:02:09|16933.51
16:02:10|16933.93
16:02:12|16933.42
16:02:13|16933.6
16:02:14|16933.64
16:02:16|16933.87
16:02:17|16933.83
16:02:19|16934.18
16:02:20|16933.89
16:02:20|16933.88
16:02:22|16933.97
16:02:23|16933.52
16:02:24|16933.72
16:02:25|16933.85
16:02:25|16933.65
16:02:27|16933.51
16:02:28|16933.59
16:02:29|16934.5
16:02:30|16934.46
16:02:32|16934.47
16:02:32|16933.85
16:02:34|16934.08
16:02:35|16934.45
16:02:35|16934.45
16:02:37|16934.14
16:02:37|16934.45
16:02:39|16934.47
16:02:39|16934.26
16:02:40|16934.09
16:02:41|16934.09
16:02:43|16934.09
16:02:44|16934.18
16:02:45|16934.37
16:02:46|16934.3
16:02:47|16934.53
16:02:48|16934.57
16:02:49|16934.45
16:02:50|16934.46
16:02:51|16934.47
16:02:52|16934.54
16:02:53|16934.64
16:02:54|16934.64
16:02:55|16934.64
16:02:57|16934.69
16:02:58|16934.69
16:02:59|16934.54
16:03:00|16934.54
16:03:01|16934.67
16:03:01|16934.34
16:03:03|16933.89
16:03:04|16934.03
16:03:05|16933.78
16:03:06|16933.78
16:03:06|16933.89
16:03:08|16933.87
16:03:09|16933.99
16:03:10|16934.08
16:03:11|16934.51
16:03:13|16934.12
16:03:14|16934.01
16:03:16|16934.
16:03:17|16934.17
16:03:18|16934.
16:03:19|16933.91
16:03:20|16933.91
16:03:21|16933.81
16:03:22|16933.64
16:03:23|16933.64
16:03:24|16933.83
16:03:25|16933.91
16:03:26|16933.66
16:03:27|16933.67
16:03:29|16933.54
16:03:29|16933.54
16:03:31|16933.52
16:03:32|16933.6
16:03:33|16933.37
16:03:34|16933.65
16:03:35|16933.43
16:03:36|16933.55
16:03:37|16933.6
16:03:37|16933.46
16:03:39|16933.46
16:03:39|16933.53
16:03:41|16933.57
16:03:41|16933.58
16:03:43|16933.48
16:03:44|16933.67
16:03:45|16933.56
16:03:45|16933.56
16:03:47|16933.69
16:03:47|16933.78
16:03:48|16933.85
16:03:50|16933.99
16:03:51|16933.66
16:03:52|16933.74
16:03:53|16933.59
16:03:54|16933.55
16:03:55|16933.82
16:03:56|16933.51
16:03:57|16933.4
16:03:58|16933.36
16:03:59|16933.18
16:03:59|16933.57
16:04:01|16933.63
16:04:02|16933.33
16:04:02|16933.15
16:04:04|16933.61
16:04:04|16933.61
16:04:06|16933.58
16:04:06|16933.53
16:04:08|16933.53
16:04:09|16933.08
16:04:10|16933.08
16:04:11|16933.22
16:04:11|16933.46
16:04:13|16933.46
16:04:14|16933.46
16:04:16|16933.46
16:04:17|16933.48
16:04:18|16933.46
16:04:20|16933.48
16:04:21|16933.49
16:04:22|16933.74
16:04:23|16933.46
16:04:24|16933.69
16:04:25|16933.46
16:04:26|16933.31
16:04:28|16933.49
16:04:28|16933.57
16:04:30|16933.57
16:04:31|16933.57
16:04:32|16933.73
16:04:33|16933.59
16:04:34|16933.4
16:04:35|16933.26
16:04:35|16933.5
16:04:37|16933.5
16:04:37|16933.22
16:04:38|16933.18
16:04:40|16933.55
16:04:41|16933.13
16:04:42|16933.
16:04:43|16933.01
16:04:44|16933.05
16:04:45|16933.
16:04:46|16933.04
16:04:47|16933.25
16:04:48|16933.08
16:04:49|16933.22
16:04:50|16933.17
16:04:51|16932.84
16:04:52|16933.06
16:04:53|16933.05
16:04:54|16933.04
16:04:55|16932.86
16:04:56|16932.78
16:04:57|16932.78
16:04:58|16932.78
16:04:59|16932.82
16:05:00|16932.91
16:05:01|16933.13
16:05:02|16933.13
16:05:03|16933.62
16:05:04|16933.72
16:05:05|16933.79
16:05:06|16933.73
16:05:08|16933.57
16:05:09|16933.62
16:05:09|16933.4
16:05:11|16933.32
16:05:11|16933.19
16:05:13|16933.19
16:05:15|16933.57
16:05:16|16933.15
16:05:17|16933.28
16:05:18|16933.09
16:05:19|16933.09
16:05:21|16933.52
16:05:22|16932.93
16:05:24|16933.09
16:05:25|16932.83
16:05:26|16933.07
16:05:27|16932.82
16:05:28|16932.77
16:05:29|16932.74
16:05:30|16932.82
16:05:31|16932.76
16:05:32|16932.33
16:05:33|16932.55
16:05:34|16932.29
16:05:35|16932.4
16:05:36|16932.4
16:05:37|16932.4
16:05:38|16932.48
16:05:39|16932.54
16:05:40|16932.59
16:05:41|16932.68
16:05:42|16932.81
16:05:43|16932.66
16:05:44|16932.38
16:05:46|16932.65
16:05:46|16932.56
16:05:47|16932.49
16:05:49|16932.3
16:05:51|16932.3
16:05:52|16932.45
16:05:53|16932.28
16:05:53|16932.31
16:05:55|16932.89
16:05:56|16932.96
16:05:57|16932.73
16:05:58|16932.73
16:05:59|16932.91
16:06:00|16932.72
16:06:01|16932.72
16:06:03|16932.56
16:06:03|16932.6
16:06:04|16932.6
16:06:05|16932.61
16:06:06|16932.63
16:06:07|16932.6
16:06:08|16932.65
16:06:09|16932.58
16:06:10|16932.59
16:06:11|16932.57
16:06:12|16932.83
16:06:14|16932.2
16:06:15|16932.35
16:06:17|16932.17
16:06:18|16931.93
16:06:19|16931.95
16:06:20|16931.8
16:06:21|16931.62
16:06:22|16931.6
16:06:23|16931.76
16:06:24|16931.54
16:06:26|16931.77
16:06:26|16931.77
16:06:27|16931.79
16:06:28|16931.56
16:06:29|16931.52
16:06:30|16931.78
16:06:31|16931.81
16:06:32|16931.74
16:06:33|16931.96
16:06:34|16932.12
16:06:35|16932.12
16:06:36|16932.13
16:06:37|16932.2
16:06:38|16932.12
16:06:39|16932.13
16:06:40|16932.16
16:06:41|16932.08
16:06:42|16932.22
16:06:43|16932.16
16:06:44|16931.99
16:06:45|16931.99
16:06:46|16931.93
16:06:48|16931.94
16:06:49|16931.91
16:06:50|16931.9
16:06:51|16931.98
16:06:51|16931.49
16:06:53|16931.61
16:06:54|16931.51
16:06:55|16931.32
16:06:56|16931.32
16:06:57|16931.32
16:06:58|16931.44
16:06:59|16931.39
16:07:00|16931.43
16:07:01|16931.39
16:07:02|16931.45
16:07:03|16931.44
16:07:04|16931.19
16:07:05|16931.44
16:07:06|16931.3
16:07:07|16931.21
16:07:07|16931.47
16:07:09|16931.54
16:07:09|16931.36
16:07:11|16931.13
16:07:11|16931.32
16:07:13|16931.25
16:07:14|16931.23
16:07:16|16931.14
16:07:17|16931.05
16:07:18|16930.95
16:07:20|16931.
16:07:20|16931.04
16:07:21|16931.03
16:07:22|16931.
16:07:23|16930.7
16:07:24|16930.52
16:07:26|16930.55
16:07:27|16930.54
16:07:29|16930.2
16:07:29|16930.1
16:07:30|16929.89
16:07:31|16929.78
16:07:32|16929.73
16:07:33|16929.79
16:07:34|16929.28
16:07:35|16929.58
16:07:37|16929.6
16:07:37|16929.31
16:07:38|16929.57
16:07:39|16929.48
16:07:41|16929.03
16:07:43|16928.98
16:07:44|16930.87
16:07:45|16929.85
16:07:46|16929.96
16:07:47|16929.96
16:07:48|16929.96
16:07:49|16929.86
16:07:51|16930.23
16:07:51|16930.28
16:07:52|16930.28
16:07:53|16929.96
16:07:54|16929.77
16:07:55|16928.83
16:07:56|16928.58
16:07:57|16928.5
16:07:58|16928.29
16:07:59|16928.29
16:08:00|16928.49
16:08:01|16928.2
16:08:02|16927.96
16:08:03|16927.86
16:08:05|16927.76
16:08:06|16927.78
16:08:07|16927.48
16:08:08|16927.61
16:08:09|16927.5
16:08:10|16927.37
16:08:10|16927.18
16:08:12|16927.56
16:08:13|16927.63
16:08:14|16927.46
16:08:15|16927.45
16:08:17|16926.04
16:08:17|16926.19
16:08:19|16926.63
16:08:21|16926.7
16:08:21|16926.66
16:08:22|16926.7
16:08:24|16926.48
16:08:26|16926.38
16:08:27|16926.25
16:08:28|16926.42
16:08:29|16926.45
16:08:31|16926.93
16:08:32|16927.14
16:08:33|16926.65
16:08:34|16925.86
16:08:35|16926.21
16:08:36|16925.95
16:08:37|16925.95
16:08:38|16926.32
16:08:40|16926.38
16:08:40|16926.88
16:08:42|16926.75
16:08:42|16926.76
16:08:44|16927.88
16:08:45|16927.65
16:08:46|16927.21
16:08:47|16928.06
16:08:48|16927.71
16:08:49|16927.72
16:08:50|16927.7
16:08:51|16927.72
16:08:52|16927.88
16:08:53|16927.36
16:08:54|16927.45
16:08:55|16928.03
16:08:56|16928.01
16:08:57|16927.78
16:08:58|16928.1
16:08:59|16928.08
16:09:00|16928.23
16:09:01|16928.06
16:09:02|16927.79
16:09:03|16927.79
16:09:04|16927.21
16:09:05|16927.46
16:09:06|16928.
16:09:07|16927.67
16:09:08|16927.79
16:09:09|16927.59
16:09:10|16927.66
16:09:11|16928.18
16:09:12|16927.77
16:09:13|16927.75
16:09:14|16927.75
16:09:15|16927.41
16:09:16|16926.96
16:09:17|16927.52
16:09:19|16925.97
16:09:20|16926.18
16:09:21|16926.42
16:09:22|16926.21
16:09:24|16926.7
16:09:25|16926.67
16:09:26|16926.52
16:09:28|16925.62
16:09:29|16925.65
16:09:30|16925.36
16:09:31|16925.69
16:09:32|16925.75
16:09:33|16925.3
16:09:34|16925.91
16:09:35|16925.59
16:09:36|16925.59
16:09:37|16926.26
16:09:38|16926.1
16:09:39|16926.1
16:09:40|16926.51
16:09:41|16926.27
16:09:42|16926.27
16:09:43|16926.56
16:09:44|16926.68
16:09:45|16926.5
16:09:46|16926.5
16:09:48|16926.84
16:09:48|16926.67
16:09:50|16927.03
16:09:50|16926.53
16:09:52|16926.6
16:09:52|16926.79
16:09:54|16926.6
16:09:55|16927.03
16:09:56|16926.96
16:09:56|16926.99
16:09:58|16926.78
16:09:59|16926.64
16:09:59|16926.87
16:10:00|16927.63
16:10:01|16927.33
16:10:03|16927.33
16:10:04|16927.4
16:10:04|16927.53
16:10:06|16927.14
16:10:07|16927.39
16:10:08|16928.41
16:10:09|16928.6
16:10:10|16928.23
16:10:12|16928.54
16:10:13|16928.5
16:10:15|16928.46
16:10:17|16928.46
16:10:18|16928.14
16:10:20|16928.01
16:10:21|16928.02
16:10:23|16928.44
16:10:24|16928.36
16:10:26|16928.08
16:10:27|16928.39
16:10:29|16927.89
16:10:29|16928.61
16:10:30|16928.8
16:10:31|16928.86
16:10:33|16928.43
16:10:35|16929.25
16:10:35|16929.25
16:10:36|16928.95
16:10:37|16928.63
16:10:38|16928.65
16:10:40|16928.77
16:10:42|16928.94
16:10:43|16928.75
16:10:44|16928.73
16:10:45|16928.72
16:10:46|16928.86
16:10:48|16928.68
16:10:48|16928.76
16:10:49|16928.81
16:10:50|16928.24
16:10:51|16928.76
16:10:52|16928.47
16:10:53|16928.75
16:10:55|16928.91
16:10:56|16928.87
16:10:57|16928.86
16:10:57|16928.68
16:10:58|16929.
16:11:00|16928.98
16:11:01|16928.85
16:11:01|16928.72
16:11:03|16928.7
16:11:04|16928.63
16:11:05|16928.33
16:11:06|16928.47
16:11:08|16928.92
16:11:08|16929.
16:11:09|16929.
16:11:10|16928.63
16:11:11|16928.63
16:11:12|16929.08
16:11:13|16929.
16:11:14|16929.
16:11:15|16928.93
16:11:16|16928.6
16:11:17|16929.17
16:11:19|16928.56
16:11:21|16928.35
16:11:22|16928.34
16:11:24|16928.34
16:11:25|16928.65
16:11:27|16928.72
16:11:28|16928.73
16:11:30|16928.6
16:11:30|16928.73
16:11:31|16928.84
16:11:32|16928.72
16:11:34|16929.27
16:11:35|16928.63
16:11:36|16928.63
16:11:37|16928.45
16:11:38|16928.23
16:11:39|16928.27
16:11:40|16928.26
16:11:41|16928.
16:11:42|16927.94
16:11:43|16927.95
16:11:44|16928.1
16:11:45|16928.02
16:11:46|16928.01
16:11:47|16927.95
16:11:48|16928.09
16:11:49|16928.16
16:11:50|16927.71
16:11:51|16927.64
16:11:52|16927.51
16:11:53|16927.93
16:11:54|16928.08
16:11:55|16928.14
16:11:56|16927.85
16:11:57|16927.96
16:11:58|16927.91
16:11:59|16927.88
16:12:00|16928.23
16:12:01|16927.91
16:12:02|16928.25
16:12:03|16927.99
16:12:04|16928.13
16:12:05|16928.02
16:12:06|16927.74
16:12:07|16928.24
16:12:08|16928.08
16:12:09|16928.21
16:12:10|16928.32
16:12:11|16928.32
16:12:12|16928.35
16:12:12|16928.36
16:12:14|16928.4
16:12:15|16928.23
16:12:16|16928.31
16:12:17|16928.31
16:12:18|16928.13
16:12:19|16928.12
16:12:21|16928.5
16:12:21|16928.19
16:12:23|16928.28
16:12:25|16928.13
16:12:25|16928.38
16:12:27|16928.24
16:12:28|16928.12
16:12:29|16928.11
16:12:29|16928.3
16:12:31|16928.19
16:12:33|16927.84
16:12:33|16927.86
16:12:34|16928.06
16:12:36|16927.84
16:12:37|16927.65
16:12:38|16927.64
16:12:39|16927.85
16:12:40|16927.64
16:12:41|16927.83
16:12:42|16927.51
16:12:43|16927.51
16:12:44|16927.5
16:12:45|16927.8
16:12:46|16927.82
16:12:47|16927.61
16:12:48|16927.54
16:12:49|16927.75
16:12:50|16927.51
16:12:51|16927.51
16:12:52|16927.43
16:12:53|16927.67
16:12:54|16927.74
16:12:55|16927.68
16:12:56|16927.78
16:12:57|16927.65
16:12:58|16927.67
16:12:59|16927.65
16:13:00|16927.67
16:13:01|16927.78
16:13:02|16927.24
16:13:03|16927.07
16:13:04|16927.07
16:13:05|16927.07
16:13:06|16926.92
16:13:07|16927.22
16:13:08|16926.84
16:13:09|16926.75
16:13:10|16926.8
16:13:11|16926.22
16:13:12|16926.2
16:13:13|16926.37
16:13:14|16926.2
16:13:15|16926.2
16:13:16|16926.2
16:13:17|16926.45
16:13:18|16926.14
16:13:19|16926.12
16:13:20|16926.41
16:13:22|16926.34
16:13:23|16926.27
16:13:25|16926.28
16:13:26|16926.08
16:13:27|16926.02
16:13:28|16926.02
16:13:30|16925.71
16:13:31|16925.95
16:13:31|16926.03
16:13:33|16925.64
16:13:34|16926.97
16:13:36|16926.97
16:13:37|16926.78
16:13:38|16926.73
16:13:39|16926.96
16:13:40|16926.52
16:13:41|16926.91
16:13:43|16926.58
16:13:44|16926.58
16:13:45|16925.99
16:13:46|16925.86
16:13:47|16925.9
16:13:48|16925.61
16:13:49|16926.29
16:13:50|16925.85
16:13:51|16925.74
16:13:52|16925.43
16:13:53|16925.38
16:13:54|16925.25
16:13:55|16925.47
16:13:56|16925.65
16:13:57|16925.4
16:13:58|16925.14
16:13:59|16925.02
16:14:00|16925.53
16:14:01|16925.68
16:14:02|16925.73
16:14:03|16925.74
16:14:04|16925.4
16:14:05|16925.56
16:14:06|16925.33
16:14:07|16925.36
16:14:08|16925.07
16:14:09|16924.73
16:14:10|16924.35
16:14:11|16924.62
16:14:12|16924.59
16:14:13|16924.17
16:14:14|16924.69
16:14:16|16924.69
16:14:16|16924.67
16:14:17|16924.52
16:14:19|16924.73
16:14:20|16924.73
16:14:20|16924.69
16:14:22|16924.67
16:14:23|16924.15
16:14:24|16924.53
16:14:26|16924.72
16:14:28|16924.67
16:14:29|16924.43
16:14:30|16924.57
16:14:31|16924.36
16:14:32|16924.13
16:14:33|16924.34
16:14:34|16924.32
16:14:35|16924.62
16:14:36|16924.61
16:14:37|16924.61
16:14:39|16924.57
16:14:40|16924.59
16:14:41|16924.27
16:14:42|16924.34
16:14:43|16924.
16:14:44|16923.94
16:14:45|16924.21
16:14:46|16924.19
16:14:47|16924.32
16:14:49|16924.32
16:14:50|16924.27
16:14:51|16924.21
16:14:52|16924.03
16:14:54|16924.32
16:14:54|16923.87
16:14:55|16924.37
16:14:56|16924.3
16:14:57|16924.28
16:14:58|16924.26
16:15:00|16923.91
16:15:01|16924.36
16:15:02|16924.31
16:15:04|16924.27
16:15:04|16924.33
16:15:05|16924.16
16:15:07|16924.22
16:15:08|16924.24
16:15:10|16924.26
16:15:10|16924.25
16:15:11|16924.14
16:15:13|16924.42
16:15:14|16924.42
16:15:16|16924.31
16:15:17|16924.32
16:15:18|16924.34
16:15:19|16924.4
16:15:20|16924.57
16:15:21|16924.42
16:15:22|16924.73
16:15:24|16924.29
16:15:25|16924.44
16:15:26|16924.41
16:15:28|16924.49
16:15:29|16924.43
16:15:30|16924.24
16:15:31|16924.4
16:15:32|16924.4
16:15:33|16924.58
16:15:35|16924.07
16:15:36|16924.29
16:15:36|16924.57
16:15:38|16924.66
16:15:38|16924.49
16:15:40|16924.49
16:15:41|16924.53
16:15:42|16924.89
16:15:43|16924.64
16:15:44|16924.77
16:15:45|16924.72
16:15:46|16924.97
16:15:48|16924.96
16:15:48|16924.97
16:15:50|16924.97
16:15:51|16924.79
16:15:52|16924.96
16:15:53|16925.
16:15:54|16925.34
16:15:55|16924.97
16:15:56|16924.97
16:15:57|16924.89
16:15:58|16924.89
16:15:59|16925.15
16:16:00|16925.16
16:16:01|16925.26
16:16:02|16925.17
16:16:03|16924.87
16:16:04|16925.15
16:16:05|16924.83
16:16:06|16924.99
16:16:07|16925.07
16:16:08|16925.02
16:16:09|16924.84
16:16:10|16924.77
16:16:11|16924.74
16:16:12|16924.94
16:16:13|16924.73
16:16:14|16924.87
16:16:15|16924.9
16:16:16|16924.93
16:16:17|16925.02
16:16:18|16924.79
16:16:19|16924.73
16:16:20|16924.92
16:16:21|16924.71
16:16:22|16924.97
16:16:23|16925.16
16:16:25|16924.91
16:16:25|16924.74
16:16:27|16924.9
16:16:29|16924.65
16:16:30|16924.45
16:16:32|16925.16
16:16:33|16924.99
16:16:34|16924.47
16:16:35|16924.47
16:16:36|16924.73
16:16:38|16925.
16:16:39|16925.
16:16:40|16925.05
16:16:41|16925.06
16:16:42|16925.14
16:16:43|16925.14
16:16:44|16925.5
16:16:45|16925.36
16:16:46|16925.19
16:16:47|16925.23
16:16:48|16925.29
16:16:49|16925.23
16:16:50|16925.22
16:16:51|16925.2
16:16:52|16925.2
16:16:53|16925.08
16:16:54|16924.97
16:16:55|16925.3
16:16:56|16925.17
16:16:57|16924.91
16:16:58|16924.91
16:17:00|16924.75
16:17:01|16924.72
16:17:02|16925.14
16:17:03|16924.82
16:17:04|16924.82
16:17:05|16925.04
16:17:06|16924.93
16:17:07|16924.95
16:17:08|16924.89
16:17:09|16924.93
16:17:10|16924.94
16:17:11|16924.94
16:17:12|16924.92
16:17:14|16925.19
16:17:15|16924.91
16:17:15|16925.03
16:17:17|16924.91
16:17:18|16925.05
16:17:19|16924.89
16:17:20|16925.08
16:17:20|16925.09
16:17:22|16924.9
16:17:22|16924.9
16:17:24|16925.24
16:17:25|16925.19
16:17:26|16925.19
16:17:28|16925.17
16:17:29|16925.1
16:17:30|16925.1
16:17:32|16925.29
16:17:32|16925.29
16:17:33|16925.28
16:17:35|16925.3
16:17:36|16925.3
16:17:38|16925.36
16:17:38|16925.14
16:17:40|16925.31
16:17:41|16925.22
16:17:42|16925.06
16:17:43|16925.21
16:17:45|16925.14
16:17:46|16925.25
16:17:47|16925.25
16:17:48|16925.47
16:17:50|16925.26
16:17:50|16925.26
16:17:52|16925.27
16:17:52|16925.15
16:17:54|16925.15
16:17:54|16925.13
16:17:55|16925.13
16:17:56|16925.01
16:17:58|16925.08
16:17:58|16925.29
16:17:59|16924.78
16:18:01|16924.93
16:18:02|16925.04
16:18:02|16925.
16:18:04|16924.62
16:18:05|16924.75
16:18:06|16924.74
16:18:07|16924.71
16:18:08|16924.86
16:18:09|16924.86
16:18:10|16924.86
16:18:11|16924.85
16:18:12|16924.84
16:18:13|16924.81
16:18:14|16924.69
16:18:15|16924.69
16:18:16|16924.7
16:18:17|16924.66
16:18:17|16925.04
16:18:19|16925.04
16:18:20|16925.04
16:18:21|16924.99
16:18:22|16925.82
16:18:23|16925.84
16:18:24|16926.
16:18:25|16926.
16:18:27|16925.88
16:18:28|16925.82
16:18:30|16925.77
16:18:31|16926.14
16:18:32|16926.22
16:18:34|16926.19
16:18:35|16926.16
16:18:36|16926.17
16:18:37|16926.06
16:18:39|16926.03
16:18:40|16926.22
16:18:41|16926.22
16:18:42|16926.22
16:18:43|16926.29
16:18:44|16926.25
16:18:45|16926.25
16:18:46|16927.19
16:18:47|16926.94
16:18:48|16926.95
16:18:49|16927.36
16:18:50|16926.85
16:18:51|16927.08
16:18:52|16927.07
16:18:54|16927.01
16:18:55|16926.31
16:18:56|16926.57
16:18:57|16926.73
16:18:58|16926.73
16:18:59|16926.73
16:19:00|16926.77
16:19:01|16926.64
16:19:02|16926.6
16:19:03|16926.69
16:19:04|16927.03
16:19:05|16926.86
16:19:06|16926.98
16:19:07|16926.88
16:19:08|16926.79
16:19:09|16927.2
16:19:10|16926.83
16:19:11|16926.8
16:19:12|16927.
16:19:13|16927.
16:19:14|16926.79
16:19:15|16927.07
16:19:16|16927.07
16:19:17|16926.92
16:19:18|16926.93
16:19:19|16927.34
16:19:20|16927.34
16:19:21|16926.9
16:19:22|16926.96
16:19:23|16927.
16:19:24|16927.17
16:19:25|16927.17
16:19:26|16927.22
16:19:28|16927.16
16:19:29|16927.41
16:19:30|16927.14
16:19:31|16927.14
16:19:32|16927.22
16:19:34|16927.02
16:19:35|16926.98
16:19:36|16927.52
16:19:37|16927.52
16:19:38|16927.28
16:19:40|16927.25
16:19:40|16927.26
16:19:42|16927.56
16:19:43|16927.54
16:19:44|16927.39
16:19:46|16927.68
16:19:47|16927.65
16:19:48|16927.92
16:19:48|16927.83
16:19:50|16927.65
16:19:51|16927.67
16:19:52|16927.94
16:19:53|16928.5
16:19:54|16928.26
16:19:55|16928.17
16:19:56|16928.12
16:19:57|16928.23
16:19:58|16928.27
16:20:00|16928.23
16:20:01|16928.37
16:20:01|16928.52
16:20:03|16928.09
16:20:04|16928.19
16:20:05|16927.87
16:20:06|16928.35
16:20:08|16928.
16:20:09|16927.51
16:20:09|16927.74
16:20:11|16928.
16:20:11|16928.01
16:20:13|16927.9
16:20:13|16927.92
16:20:15|16927.86
16:20:16|16927.43
16:20:16|16927.91
16:20:18|16927.92
16:20:19|16927.95
16:20:21|16927.97
16:20:22|16928.39
16:20:23|16928.06
16:20:24|16928.01
16:20:25|16928.06
16:20:26|16928.06
16:20:27|16928.25
16:20:29|16927.9
16:20:30|16928.05
16:20:31|16927.83
16:20:31|16928.08
16:20:33|16927.87
16:20:35|16928.04
16:20:36|16927.69
16:20:37|16928.19
16:20:39|16928.34
16:20:40|16927.53
16:20:41|16927.53
16:20:43|16927.61
16:20:44|16927.63
16:20:45|16927.49
16:20:46|16927.49
16:20:47|16927.76
16:20:48|16927.71
16:20:49|16927.46
16:20:51|16927.96
16:20:52|16927.87
16:20:53|16928.17
16:20:54|16928.17
16:20:55|16928.24
16:20:56|16928.5
16:20:57|16928.5
16:20:58|16928.49
16:20:59|16928.39
16:21:00|16928.36
16:21:01|16928.31
16:21:02|16928.38
16:21:03|16928.38
16:21:04|16928.14
16:21:05|16928.26
16:21:06|16928.09
16:21:07|16928.19
16:21:08|16928.16
16:21:09|16928.15
16:21:10|16928.23
16:21:11|16928.12
16:21:12|16928.17
16:21:13|16928.17
16:21:14|16928.06
16:21:15|16927.91
16:21:16|16928.33
16:21:17|16928.23
16:21:18|16928.32
16:21:19|16928.18
16:21:20|16928.05
16:21:21|16928.41
16:21:22|16928.2
16:21:23|16928.58
16:21:24|16928.28
16:21:25|16928.48
16:21:26|16928.46
16:21:27|16928.74
16:21:28|16928.77
16:21:29|16929.52
16:21:30|16929.03
16:21:32|16929.36
16:21:33|16929.05
16:21:34|16929.44
16:21:35|16929.39
16:21:37|16929.41
16:21:37|16929.21
16:21:39|16929.25
16:21:41|16929.58
16:21:42|16929.46
16:21:43|16929.49
16:21:43|16929.58
16:21:45|16929.68
16:21:46|16929.7
16:21:47|16929.65
16:21:48|16930.23
16:21:49|16929.88
16:21:50|16929.99
16:21:51|16930.02
16:21:52|16930.37
16:21:53|16930.27
16:21:54|16930.27
16:21:55|16930.16
16:21:56|16930.11
16:21:57|16930.11
16:21:58|16930.11
16:21:59|16930.12
16:22:00|16930.12
16:22:01|16930.
16:22:02|16930.14
16:22:03|16930.12
16:22:05|16930.28
16:22:06|16930.08
16:22:07|16930.05
16:22:08|16929.94
16:22:09|16930.02
16:22:10|16929.91
16:22:11|16930.
16:22:12|16930.26
16:22:13|16930.22
16:22:13|16930.21
16:22:15|16930.54
16:22:16|16930.57
16:22:17|16930.32
16:22:17|16930.28
16:22:19|16930.18
16:22:20|16930.44
16:22:21|16930.44
16:22:21|16930.47
16:22:23|16930.16
16:22:24|16930.17
16:22:25|16930.24
16:22:25|16930.
16:22:26|16930.
16:22:28|16930.
16:22:28|16930.12
16:22:30|16929.97
16:22:31|16930.09
16:22:33|16929.9
16:22:34|16930.17
16:22:36|16930.22
16:22:36|16930.11
16:22:37|16930.25
16:22:39|16930.29
16:22:41|16930.18
16:22:41|16930.11
16:22:42|16930.01
16:22:43|16929.83
16:22:44|16930.16
16:22:45|16930.16
16:22:46|16930.29
16:22:47|16930.05
16:22:48|16930.19
16:22:49|16930.34
16:22:50|16930.24
16:22:51|16929.94
16:22:52|16929.94
16:22:54|16930.13
16:22:55|16930.13
16:22:56|16930.35
16:22:57|16930.17
16:22:58|16929.59
16:22:59|16929.72
16:23:00|16929.28
16:23:01|16929.3
16:23:02|16929.42
16:23:03|16929.34
16:23:04|16929.37
16:23:05|16929.35
16:23:05|16929.6
16:23:08|16929.19
16:23:08|16929.19
16:23:09|16929.19
16:23:10|16929.23
16:23:11|16929.23
16:23:12|16929.2
16:23:13|16929.49
16:23:14|16929.74
16:23:15|16929.63
16:23:16|16929.61
16:23:17|16929.35
16:23:18|16929.4
16:23:19|16929.07
16:23:20|16929.38
16:23:21|16929.44
16:23:22|16929.54
16:23:23|16929.28
16:23:24|16929.1
16:23:25|16929.22
16:23:26|16929.68
16:23:27|16929.69
16:23:28|16929.53
16:23:29|16929.56
16:23:31|16929.95
16:23:33|16929.84
16:23:34|16929.88
16:23:36|16929.89
16:23:36|16929.88
16:23:38|16930.22
16:23:39|16930.22
16:23:40|16929.9
16:23:42|16929.75
16:23:42|16929.51
16:23:43|16929.55
16:23:45|16929.83
16:23:46|16929.77
16:23:48|16929.44
16:23:48|16928.94
16:23:49|16929.15
16:23:51|16929.02
16:23:51|16929.27
16:23:52|16929.3
16:23:53|16929.33
16:23:54|16929.65
16:23:56|16929.67
16:23:56|16929.69
16:23:58|16929.72
16:23:59|16929.68
16:24:00|16929.72
16:24:01|16929.44
16:24:02|16929.56
16:24:03|16929.83
16:24:04|16929.86
16:24:05|16929.52
16:24:06|16929.46
16:24:07|16929.49
16:24:08|16929.59
16:24:09|16929.56
16:24:11|16929.57
16:24:11|16929.39
16:24:12|16929.5
16:24:13|16929.52
16:24:14|16929.57
16:24:15|16929.57
16:24:17|16929.56
16:24:17|16929.55
16:24:18|16929.6
16:24:19|16929.61
16:24:20|16929.56
16:24:22|16929.46
16:24:23|16929.67
16:24:24|16929.38
16:24:25|16929.52
16:24:26|16929.65
16:24:27|16929.71
16:24:28|16929.96
16:24:29|16929.96
16:24:30|16930.3
16:24:31|16930.57
16:24:33|16929.86
16:24:34|16930.22
16:24:36|16930.22
16:24:37|16930.34
16:24:39|16930.45
16:24:39|16930.51
16:24:40|16930.45
16:24:42|16930.51
16:24:43|16930.71
16:24:43|16930.69
16:24:45|16930.48
16:24:46|16930.41
16:24:47|16930.55
16:24:48|16930.37
16:24:49|16929.88
16:24:50|16930.11
16:24:51|16930.11
16:24:52|16929.69
16:24:53|16929.87
16:24:54|16929.8
16:24:55|16929.88
16:24:57|16929.89
16:24:58|16929.93
16:24:59|16929.93
16:25:01|16930.04
16:25:01|16929.83
16:25:02|16929.57
16:25:04|16929.6
16:25:05|16929.68
16:25:05|16929.98
16:25:07|16929.9
16:25:08|16929.89
16:25:08|16929.8
16:25:10|16929.74
16:25:11|16929.83
16:25:12|16929.76
16:25:13|16929.76
16:25:14|16929.54
16:25:15|16929.77
16:25:16|16929.69
16:25:16|16929.52
16:25:17|16929.52
16:25:18|16929.59
16:25:19|16929.11
16:25:20|16929.11
16:25:22|16929.08
16:25:22|16928.84
16:25:23|16928.49
16:25:24|16928.87
16:25:26|16929.2
16:25:27|16929.12
16:25:28|16928.93
16:25:29|16929.07
16:25:30|16928.99
16:25:31|16929.11
16:25:32|16929.14
16:25:33|16929.14
16:25:34|16929.14
16:25:35|16929.12
16:25:36|16929.18
16:25:37|16929.28
16:25:39|16929.31
16:25:39|16929.29
16:25:41|16929.02
16:25:42|16927.53
16:25:43|16926.98
16:25:44|16926.68
16:25:45|16926.74
16:25:46|16926.67
16:25:47|16926.47
16:25:48|16926.45
16:25:49|16926.43
16:25:50|16926.25
16:25:51|16926.15
16:25:52|16926.63
16:25:53|16926.34
16:25:54|16926.34
16:25:55|16926.51
16:25:56|16926.92
16:25:57|16926.78
16:25:58|16926.13
16:25:59|16926.16
16:26:00|16926.37
16:26:01|16926.64
16:26:02|16926.31
16:26:03|16926.58
16:26:04|16926.11
16:26:05|16926.06
16:26:06|16926.42
16:26:07|16926.82
16:26:08|16926.61
16:26:09|16926.51
16:26:11|16926.38
16:26:12|16926.6
16:26:13|16926.22
16:26:14|16926.22
16:26:16|16926.55
16:26:16|16926.55
16:26:18|16926.74
16:26:18|16926.78
16:26:20|16926.81
16:26:21|16926.65
16:26:21|16926.76
16:26:22|16926.54
16:26:24|16926.47
16:26:24|16926.43
16:26:26|16926.42
16:26:26|16926.5
16:26:28|16926.34
16:26:29|16926.54
16:26:29|16926.39
16:26:31|16926.39
16:26:31|16926.36
16:26:33|16926.57
16:26:34|16926.8
16:26:36|16926.96
16:26:37|16926.94
16:26:37|16927.06
16:26:39|16926.57
16:26:40|16926.92
16:26:42|16926.79
16:26:43|16926.88
16:26:44|16926.88
16:26:45|16927.44
16:26:47|16927.66
16:26:48|16927.65
16:26:49|16927.79
16:26:50|16927.96
16:26:51|16927.87
16:26:52|16927.39
16:26:53|16927.35
16:26:54|16927.51
16:26:55|16927.13
16:26:57|16927.38
16:26:57|16927.24
16:26:58|16927.19
16:26:59|16927.33
16:27:01|16927.43
16:27:02|16927.43
16:27:03|16927.32
16:27:03|16926.5
16:27:05|16926.49
16:27:06|16926.54
16:27:07|16926.52
16:27:08|16926.63
16:27:09|16926.81
16:27:10|16926.79
16:27:11|16926.8
16:27:13|16927.03
16:27:14|16926.9
16:27:15|16926.8
16:27:16|16926.8
16:27:17|16926.93
16:27:18|16926.93
16:27:19|16926.94
16:27:20|16927.03
16:27:22|16927.02
16:27:23|16927.09
16:27:24|16926.95
16:27:25|16926.89
16:27:26|16926.9
16:27:27|16926.93
16:27:28|16927.07
16:27:30|16927.
16:27:30|16926.8
16:27:32|16926.87
16:27:32|16926.8
16:27:33|16927.12
16:27:35|16927.08
16:27:36|16926.81
16:27:37|16927.11
16:27:39|16927.3
16:27:40|16926.79
16:27:41|16926.76
16:27:42|16927.16
16:27:44|16927.17
16:27:45|16926.92
16:27:47|16926.86
16:27:48|16927.08
16:27:49|16927.06
16:27:51|16927.25
16:27:52|16927.15
16:27:53|16927.32
16:27:54|16927.24
16:27:55|16927.24
16:27:56|16927.24
16:27:58|16927.54
16:27:59|16927.54
16:28:00|16927.19
16:28:01|16926.86
16:28:02|16926.92
16:28:03|16926.81
16:28:04|16926.84
16:28:04|16927.
16:28:06|16926.36
16:28:06|16926.12
16:28:08|16926.14
16:28:09|16926.28
16:28:10|16926.08
16:28:11|16926.03
16:28:12|16926.25
16:28:13|16925.78
16:28:14|16926.17
16:28:15|16926.03
16:28:16|16925.45
16:28:17|16925.59
16:28:18|16925.48
16:28:19|16925.59
16:28:20|16925.52
16:28:21|16925.62
16:28:22|16925.44
16:28:23|16925.3
16:28:24|16925.17
16:28:25|16925.16
16:28:26|16925.37
16:28:27|16925.37
16:28:28|16925.28
16:28:29|16925.85
16:28:30|16925.36
16:28:31|16925.25
16:28:32|16925.27
16:28:34|16925.24
16:28:34|16925.4
16:28:35|16923.14
16:28:37|16923.22
16:28:38|16923.43
16:28:40|16923.22
16:28:41|16923.07
16:28:42|16923.11
16:28:43|16923.31
16:28:45|16921.84
16:28:45|16921.84
16:28:47|16921.76
16:28:48|16921.85
16:28:49|16921.85
16:28:51|16921.76
16:28:52|16921.95
16:28:52|16922.15
16:28:54|16921.86
16:28:55|16921.82
16:28:56|16922.08
16:28:57|16921.67
16:28:57|16921.45
16:28:59|16921.49
16:29:00|16921.73
16:29:01|16921.82
16:29:02|16921.8
16:29:03|16922.18
16:29:04|16922.64
16:29:05|16921.97
16:29:06|16922.08
16:29:07|16921.79
16:29:08|16920.88
16:29:09|16921.29
16:29:10|16921.37
16:29:11|16921.18
16:29:12|16921.2
16:29:13|16921.07
16:29:14|16920.88
16:29:15|16920.8
16:29:16|16921.18
16:29:17|16920.52
16:29:18|16921.09
16:29:19|16921.09
16:29:20|16921.14
16:29:21|16921.
16:29:22|16920.72
16:29:23|16920.74
16:29:24|16920.48
16:29:25|16920.48
16:29:26|16920.49
16:29:27|16920.49
16:29:28|16920.75
16:29:29|16921.
16:29:30|16920.95
16:29:31|16920.95
16:29:32|16920.55
16:29:33|16920.84
16:29:34|16920.29
16:29:35|16920.59
16:29:36|16920.76
16:29:37|16920.72
16:29:39|16920.75
16:29:40|16920.75
16:29:41|16920.87
16:29:43|16920.3
16:29:44|16920.5
16:29:46|16920.84
16:29:46|16920.8
16:29:47|16920.7
16:29:48|16920.58
16:29:49|16920.64
16:29:50|16920.66
16:29:52|16920.71
16:29:53|16920.63
16:29:55|16920.1
16:29:55|16920.14
16:29:57|16920.49
16:29:58|16920.9
16:29:59|16920.78
16:29:59|16920.54
16:30:01|16920.48
16:30:02|16920.12
16:30:03|16920.04
16:30:03|16920.56
16:30:05|16920.16
16:30:06|16919.95
16:30:07|16919.83
16:30:07|16919.72
16:30:09|16920.05
16:30:10|16920.05
16:30:11|16919.75
16:30:12|16916.85
16:30:13|16917.21
16:30:15|16917.69
16:30:15|16917.39
16:30:16|16917.15
16:30:17|16917.38
16:30:18|16917.36
16:30:19|16916.94
16:30:21|16917.27
16:30:22|16917.06
16:30:23|16917.12
16:30:24|16915.62
16:30:25|16915.45
16:30:26|16914.87
16:30:27|16914.82
16:30:28|16915.05
16:30:29|16915.01
16:30:29|16915.1
16:30:31|16917.53
16:30:32|16917.27
16:30:33|16917.45
16:30:34|16917.23
16:30:34|16917.37
16:30:36|16917.33
16:30:37|16917.53
16:30:39|16917.6
16:30:39|16917.02
16:30:41|16916.94
16:30:42|16917.13
16:30:43|16917.46
16:30:45|16917.49
16:30:46|16917.18
16:30:47|16917.18
16:30:48|16917.53
16:30:49|16917.33
16:30:50|16917.22
16:30:52|16917.29
16:30:53|16917.35
16:30:55|16917.62
16:30:56|16918.11
16:30:57|16918.21
16:30:58|16918.51
16:30:59|16918.65
16:31:00|16919.69
16:31:01|16920.37
16:31:02|16920.49
16:31:03|16920.35
16:31:05|16920.39
16:31:06|16920.34
16:31:07|16920.2
16:31:08|16920.09
16:31:09|16920.5
16:31:10|16919.92
16:31:11|16920.
16:31:12|16920.
16:31:12|16920.
16:31:13|16920.
16:31:15|16919.92
16:31:16|16919.87
16:31:17|16919.72
16:31:18|16919.44
16:31:19|16919.47
16:31:19|16919.59
16:31:21|16919.23
16:31:22|16919.24
16:31:23|16919.16
16:31:25|16919.33
16:31:25|16919.41
16:31:26|16919.77
16:31:27|16919.66
16:31:28|16919.49
16:31:29|16919.7
16:31:30|16919.7
16:31:31|16919.7
16:31:32|16920.15
16:31:33|16919.96
16:31:34|16919.64
16:31:35|16920.25
16:31:36|16920.14
16:31:37|16920.31
16:31:39|16920.49
16:31:41|16920.38
16:31:42|16920.86
16:31:44|16921.04
16:31:45|16920.85
16:31:47|16921.47
16:31:48|16921.47
16:31:49|16921.28
16:31:49|16921.21
16:31:50|16921.77
16:31:52|16921.
16:31:53|16921.02
16:31:54|16921.44
16:31:55|16921.54
16:31:56|16921.56
16:31:57|16921.6
16:31:58|16921.6
16:31:59|16921.68
16:32:00|16921.47
16:32:01|16921.43
16:32:02|16921.39
16:32:03|16921.15
16:32:04|16920.88
16:32:05|16920.84
16:32:06|16920.99
16:32:07|16920.85
16:32:08|16920.85
16:32:09|16921.46
16:32:10|16921.2
16:32:11|16921.44
16:32:12|16921.23
16:32:13|16921.24
16:32:14|16921.18
16:32:15|16921.13
16:32:16|16921.29
16:32:18|16921.2
16:32:19|16921.42
16:32:19|16920.99
16:32:21|16920.76
16:32:22|16920.9
16:32:22|16920.98
16:32:23|16920.77
16:32:25|16920.8
16:32:25|16921.
16:32:26|16921.18
16:32:27|16920.6
16:32:29|16920.79
16:32:30|16920.88
16:32:31|16920.89
16:32:31|16920.7
16:32:33|16920.67
16:32:34|16920.84
16:32:35|16920.42
16:32:35|16920.07
16:32:37|16920.5
16:32:38|16920.27
16:32:38|16920.27
16:32:40|16920.2
16:32:41|16920.15
16:32:43|16920.59
16:32:44|16920.62
16:32:46|16920.57
16:32:46|16920.68
16:32:48|16920.52
16:32:50|16920.04
16:32:51|16920.05
16:32:52|16919.99
16:32:53|16919.97
16:32:54|16920.75
16:32:55|16920.68
16:32:56|16920.68
16:32:57|16920.82
16:32:58|16921.05
16:32:59|16921.04
16:33:00|16920.69
16:33:01|16920.97
16:33:02|16920.79
16:33:03|16920.55
16:33:04|16920.48
16:33:05|16920.37
16:33:06|16920.02
16:33:07|16920.37
16:33:08|16920.49
16:33:09|16920.3
16:33:10|16920.63
16:33:11|16920.42
16:33:12|16920.63
16:33:13|16920.24
16:33:14|16920.59
16:33:15|16920.59
16:33:16|16920.64
16:33:17|16920.63
16:33:18|16920.63
16:33:19|16920.24
16:33:20|16919.88
16:33:21|16920.12
16:33:22|16920.48
16:33:23|16920.38
16:33:24|16920.28
16:33:25|16920.58
16:33:26|16920.46
16:33:27|16920.57
16:33:28|16920.35
16:33:29|16920.12
16:33:30|16920.3
16:33:31|16919.95
16:33:32|16919.9
16:33:33|16920.02
16:33:34|16920.26
16:33:35|16920.34
16:33:36|16920.35
16:33:37|16920.34
16:33:38|16920.21
16:33:39|16920.21
16:33:40|16920.21
16:33:42|16920.14
16:33:43|16920.26
16:33:44|16919.91
16:33:46|16919.95
16:33:47|16919.98
16:33:48|16920.
16:33:49|16920.15
16:33:51|16920.23
16:33:52|16920.44
16:33:53|16920.65
16:33:54|16919.86
16:33:56|16920.3
16:33:57|16920.3
16:33:58|16919.93
16:33:59|16919.93
16:34:00|16919.9
16:34:01|16919.91
16:34:02|16920.27
16:34:03|16920.05
16:34:04|16920.5
16:34:05|16920.54
16:34:06|16920.27
16:34:07|16920.36
16:34:08|16920.36
16:34:09|16920.4
16:34:10|16920.34
16:34:11|16920.41
16:34:12|16920.18
16:34:13|16920.33
16:34:14|16920.16
16:34:15|16920.4
16:34:16|16920.77
16:34:17|16920.29
16:34:18|16920.86
16:34:19|16920.86
16:34:20|16920.65
16:34:21|16920.58
16:34:22|16920.55
16:34:23|16920.64
16:34:24|16920.5
16:34:25|16919.74
16:34:26|16920.41
16:34:27|16920.48
16:34:28|16920.23
16:34:29|16920.5
16:34:30|16920.48
16:34:31|16920.5
16:34:32|16920.48
16:34:33|16920.53
16:34:34|16920.83
16:34:35|16920.65
16:34:36|16920.66
16:34:37|16920.66
16:34:38|16920.72
16:34:39|16920.55
16:34:40|16920.4
16:34:41|16920.49
16:34:43|16920.51
16:34:44|16920.51
16:34:45|16920.48
16:34:46|16920.56
16:34:48|16920.46
16:34:49|16920.58
16:34:51|16920.17
16:34:52|16920.61
16:34:53|16920.58
16:34:54|16920.63
16:34:56|16920.42
16:34:57|16920.56
16:34:59|16920.18
16:35:00|16920.22
16:35:01|16920.32
16:35:02|16920.11
16:35:03|16919.92
16:35:04|16919.92
16:35:05|16919.79
16:35:06|16920.17
16:35:07|16920.17
16:35:08|16920.19
16:35:09|16920.12
16:35:10|16920.14
16:35:11|16920.13
16:35:12|16920.23
16:35:13|16920.22
16:35:14|16920.22
16:35:15|16920.08
16:35:16|16920.1
16:35:17|16919.94
16:35:18|16919.91
16:35:19|16919.61
16:35:20|16919.98
16:35:21|16919.98
16:35:22|16920.01
16:35:23|16920.12
16:35:24|16920.14
16:35:25|16920.45
16:35:26|16920.24
16:35:27|16920.48
16:35:28|16920.71
16:35:29|16920.71
16:35:30|16920.08
16:35:31|16920.64
16:35:32|16920.61
16:35:33|16920.83
16:35:34|16920.75
16:35:35|16921.32
16:35:36|16921.35
16:35:37|16921.11
16:35:38|16921.58
16:35:39|16920.99
16:35:40|16921.14
16:35:41|16921.11
16:35:42|16920.61
16:35:44|16920.56
16:35:45|16920.33
16:35:46|16920.68
16:35:47|16920.67
16:35:48|16920.72
16:35:49|16920.4
16:35:50|16920.33
16:35:51|16920.51
16:35:52|16920.72
16:35:53|16920.45
16:35:54|16920.4
16:35:56|16920.45
16:35:57|16920.6
16:35:58|16920.67
16:35:59|16920.33
16:36:00|16920.68
16:36:01|16920.36
16:36:02|16920.2
16:36:03|16920.25
16:36:05|16920.24
16:36:06|16920.29
16:36:07|16920.36
16:36:08|16920.
16:36:09|16920.56
16:36:10|16920.34
16:36:10|16920.33
16:36:11|16919.88
16:36:13|16919.87
16:36:13|16919.77
16:36:14|16919.98
16:36:16|16919.87
16:36:17|16920.
16:36:18|16919.99
16:36:18|16919.83
16:36:19|16919.96
16:36:21|16919.87
16:36:22|16919.87
16:36:22|16919.97
16:36:23|16920.08
16:36:25|16920.16
16:36:25|16920.21
16:36:27|16920.31
16:36:27|16920.12
16:36:29|16920.58
16:36:30|16920.27
16:36:31|16920.32
16:36:32|16920.2
16:36:33|16920.21
16:36:34|16920.38
16:36:35|16920.41
16:36:36|16920.29
16:36:37|16920.4
16:36:38|16920.49
16:36:39|16920.5
16:36:40|16920.34
16:36:41|16920.17
16:36:42|16920.13
16:36:43|16920.41
16:36:44|16920.07
16:36:46|16920.33
16:36:47|16920.44
16:36:49|16920.31
16:36:49|16920.29
16:36:50|16920.08
16:36:52|16920.29
16:36:53|16921.01
16:36:54|16920.95
16:36:55|16920.91
16:36:56|16920.74
16:36:57|16920.58
16:36:58|16920.59
16:36:59|16920.45
16:37:00|16920.39
16:37:01|16920.42
16:37:02|16920.46
16:37:04|16920.44
16:37:05|16920.39
16:37:06|16920.57
16:37:07|16920.
16:37:07|16920.47
16:37:09|16920.28
16:37:10|16920.42
16:37:11|16920.45
16:37:12|16920.43
16:37:13|16920.49
16:37:14|16920.49
16:37:15|16919.93
16:37:16|16919.97
16:37:16|16920.22
16:37:18|16919.9
16:37:18|16919.9
16:37:20|16919.6
16:37:21|16919.6
16:37:22|16919.48
16:37:23|16919.16
16:37:24|16919.
16:37:24|16919.38
16:37:26|16919.3
16:37:27|16919.55
16:37:28|16919.55
16:37:29|16919.7
16:37:30|16919.7
16:37:31|16919.98
16:37:32|16919.94
16:37:33|16919.85
16:37:34|16919.96
16:37:34|16920.24
16:37:36|16920.14
16:37:37|16919.58
16:37:38|16919.45
16:37:39|16919.39
16:37:40|16919.8
16:37:40|16919.95
16:37:42|16920.05
16:37:43|16920.05
16:37:44|16920.01
16:37:45|16919.68
16:37:46|16919.68
16:37:48|16919.68
16:37:49|16919.85
16:37:50|16919.83
16:37:51|16919.83
16:37:53|16920.1
16:37:54|16919.99
16:37:55|16919.8
16:37:56|16919.97
16:37:57|16920.3
16:37:58|16920.17
16:37:59|16920.13
16:38:01|16919.89
16:38:02|16919.99
16:38:03|16919.7
16:38:04|16919.92
16:38:05|16919.92
16:38:06|16919.91
16:38:07|16919.79
16:38:08|16919.87
16:38:08|16919.86
16:38:10|16919.75
16:38:11|16919.75
16:38:12|16919.79
16:38:13|16919.92
16:38:14|16920.44
16:38:15|16920.14
16:38:16|16919.98
16:38:17|16920.08
16:38:18|16919.82
16:38:19|16919.82
16:38:20|16919.87
16:38:21|16919.89
16:38:22|16920.14
16:38:23|16920.14
16:38:24|16919.96
16:38:25|16919.96
16:38:26|16920.1
16:38:27|16920.15
16:38:28|16919.95
16:38:29|16919.92
16:38:30|16919.73
16:38:31|16919.73
16:38:32|16920.01
16:38:33|16920.24
16:38:34|16920.29
16:38:35|16920.63
16:38:36|16920.29
16:38:37|16918.79
16:38:38|16918.32
16:38:39|16917.78
16:38:40|16917.51
16:38:41|16917.65
16:38:42|16917.57
16:38:43|16917.09
16:38:44|16916.52
16:38:46|16916.32
16:38:47|16916.42
16:38:49|16916.33
16:38:50|16914.55
16:38:52|16915.22
16:38:52|16915.11
16:38:54|16915.28
16:38:56|16915.65
16:38:57|16915.98
16:38:58|16915.91
16:38:59|16915.98
16:39:01|16916.43
16:39:02|16916.13
16:39:02|16916.55
16:39:03|16916.55
16:39:05|16916.55
16:39:06|16916.64
16:39:06|16916.32
16:39:08|16916.47
16:39:08|16916.47
16:39:09|16916.51
16:39:11|16916.5
16:39:12|16916.5
16:39:13|16916.31
16:39:14|16916.2
16:39:15|16916.51
16:39:16|16916.66
16:39:17|16916.43
16:39:18|16916.43
16:39:19|16916.61
16:39:21|16916.47
16:39:22|16916.42
16:39:23|16916.59
16:39:24|16916.34
16:39:24|16916.57
16:39:26|16916.56
16:39:27|16916.62
16:39:28|16916.04
16:39:29|16916.32
16:39:29|16916.04
16:39:31|16915.75
16:39:32|16915.95
16:39:33|16915.84
16:39:34|16915.87
16:39:35|16915.71
16:39:35|16915.71
16:39:37|16916.15
16:39:38|16915.94
16:39:39|16915.98
16:39:39|16916.04
16:39:41|16915.86
16:39:42|16915.79
16:39:43|16915.85
16:39:44|16915.9
16:39:46|16916.01
16:39:47|16916.06
16:39:49|16916.07
16:39:50|16916.
16:39:52|16915.79
16:39:53|16916.47
16:39:55|16916.44
16:39:56|16916.71
16:39:57|16916.7
16:39:58|16916.66
16:39:59|16916.31
16:40:00|16916.66
16:40:01|16916.71
16:40:02|16916.61
16:40:04|16916.66
16:40:05|16916.96
16:40:06|16917.28
16:40:06|16917.2
16:40:08|16917.37
16:40:09|16917.03
16:40:10|16916.81
16:40:10|16916.55
16:40:12|16916.85
16:40:12|16917.14
16:40:14|16916.71
16:40:15|16916.51
16:40:16|16916.56
16:40:16|16916.53
16:40:17|16916.63
16:40:18|16916.65
16:40:20|16916.45
16:40:20|16916.28
16:40:22|16916.12
16:40:23|16916.09
16:40:23|16916.42
16:40:25|16915.94
16:40:26|16915.93
16:40:26|16915.93
16:40:27|16915.78
16:40:29|16916.01
16:40:29|16915.93
16:40:31|16915.73
16:40:32|16915.68
16:40:33|16915.68
16:40:34|16915.83
16:40:34|16915.67
16:40:35|16915.61
16:40:36|16915.59
16:40:38|16915.74
16:40:38|16915.8
16:40:39|16916.
16:40:41|16915.79
16:40:41|16915.64
16:40:42|16915.59
16:40:44|16915.72
16:40:45|16916.06
16:40:45|16915.74
16:40:46|16915.78
16:40:48|16915.63
16:40:49|16915.75
16:40:51|16915.91
16:40:52|16915.83
16:40:54|16915.88
16:40:55|16916.12
16:40:56|16916.
16:40:58|16915.91
16:40:59|16915.58
16:41:00|16915.54
16:41:01|16915.88
16:41:02|16916.
16:41:03|16915.84
16:41:04|16915.84
16:41:04|16916.4
16:41:05|16916.53
16:41:06|16916.56
16:41:07|16916.55
16:41:08|16916.17
16:41:09|16916.32
16:41:11|16916.44
16:41:12|16916.32
16:41:13|16916.52
16:41:13|16916.33
16:41:15|16915.73
16:41:15|16915.4
16:41:16|16915.37
16:41:18|16915.7
16:41:19|16915.58
16:41:20|16915.58
16:41:21|16915.76
16:41:22|16915.88
16:41:23|16915.78
16:41:24|16915.8
16:41:25|16915.67
16:41:25|16915.79
16:41:27|16915.65
16:41:28|16916.13
16:41:29|16916.21
16:41:30|16916.17
16:41:31|16915.94
16:41:32|16916.06
16:41:33|16916.34
16:41:34|16916.01
16:41:35|16916.12
16:41:36|16916.13
16:41:37|16916.15
16:41:38|16916.18
16:41:39|16916.41
16:41:40|16916.51
16:41:41|16916.14
16:41:42|16916.15
16:41:43|16916.08
16:41:44|16916.03
16:41:45|16916.02
16:41:46|16916.16
16:41:47|16915.95
16:41:48|16915.87
16:41:49|16916.
16:41:50|16916.39
16:41:51|16916.28
16:41:53|16916.18
16:41:54|16916.08
16:41:55|16916.39
16:41:56|16916.39
16:41:57|16916.02
16:41:58|16915.52
16:41:59|16915.33
16:42:00|16915.33
16:42:02|16915.47
16:42:03|16915.59
16:42:04|16915.66
16:42:05|16915.66
16:42:06|16915.51
16:42:07|16915.54
16:42:08|16915.55
16:42:09|16915.63
16:42:10|16915.66
16:42:11|16915.6
16:42:12|16915.57
16:42:13|16915.55
16:42:14|16915.55
16:42:15|16915.34
16:42:16|16915.45
16:42:18|16915.34
16:42:19|16915.28
16:42:20|16915.28
16:42:21|16915.02
16:42:22|16915.
16:42:23|16915.07
16:42:24|16915.3
16:42:25|16915.3
16:42:26|16915.19
16:42:27|16915.19
16:42:28|16915.24
16:42:29|16915.74
16:42:30|16915.63
16:42:31|16915.2
16:42:32|16915.84
16:42:33|16915.57
16:42:34|16915.54
16:42:35|16915.69
16:42:36|16915.68
16:42:37|16915.85
16:42:38|16915.75
16:42:39|16915.69
16:42:40|16915.63
16:42:41|16916.04
16:42:42|16915.79
16:42:43|16916.24
16:42:44|16915.99
16:42:45|16915.69
16:42:46|16915.71
16:42:47|16915.63
16:42:48|16915.55
16:42:50|16915.
16:42:51|16915.
16:42:52|16915.08
16:42:54|16915.27
16:42:55|16915.47
16:42:56|16915.48
16:42:57|16915.45
16:42:58|16915.58
16:42:59|16915.73
16:43:01|16915.76
16:43:02|16915.38
16:43:03|16915.54
16:43:04|16915.4
16:43:05|16915.55
16:43:07|16915.83
16:43:08|16915.44
16:43:09|16915.44
16:43:10|16915.26
16:43:11|16915.46
16:43:12|16915.46
16:43:13|16915.56
16:43:14|16915.28
16:43:15|16915.25
16:43:16|16915.3
16:43:17|16915.29
16:43:18|16915.32
16:43:19|16915.66
16:43:20|16915.37
16:43:21|16915.35
16:43:22|16915.4
16:43:23|16915.32
16:43:24|16915.12
16:43:25|16915.45
16:43:26|16915.45
16:43:27|16915.35
16:43:28|16915.45
16:43:29|16915.47
16:43:30|16915.66
16:43:31|16915.49
16:43:32|16916.07
16:43:33|16915.98
16:43:34|16915.64
16:43:35|16916.02
16:43:36|16915.99
16:43:37|16916.13
16:43:38|16915.75
16:43:39|16915.92
16:43:40|16915.88
16:43:41|16915.58
16:43:42|16915.95
16:43:43|16915.95
16:43:44|16915.95
16:43:45|16915.64
16:43:46|16916.11
16:43:48|16915.94
16:43:49|16915.93
16:43:50|16915.99
16:43:51|16916.12
16:43:52|16915.9
16:43:54|16915.8
16:43:55|16915.81
16:43:57|16916.01
16:43:58|16916.16
16:44:00|16916.4
16:44:01|16916.48
16:44:02|16916.42
16:44:03|16916.27
16:44:05|16916.5
16:44:05|16916.58
16:44:07|16916.26
16:44:09|16916.27
16:44:10|16916.29
16:44:11|16916.
16:44:13|16916.22
16:44:13|16915.72
16:44:15|16915.52
16:44:15|16915.68
16:44:17|16916.
16:44:18|16916.42
16:44:19|16916.42
16:44:20|16915.88
16:44:20|16915.93
16:44:22|16915.8
16:44:23|16915.99
16:44:25|16915.86
16:44:25|16915.91
16:44:26|16916.25
16:44:27|16916.07
16:44:28|16916.07
16:44:29|16916.12
16:44:31|16915.93
16:44:32|16915.79
16:44:33|16915.75
16:44:33|16915.08
16:44:35|16915.38
16:44:37|16915.29
16:44:37|16915.03
16:44:38|16915.29
16:44:39|16915.12
16:44:40|16915.16
16:44:41|16915.82
16:44:42|16915.6
16:44:43|16915.14
16:44:44|16915.34
16:44:45|16915.34
16:44:46|16915.16
16:44:47|16915.2
16:44:48|16915.06
16:44:49|16915.19
16:44:50|16915.17
16:44:52|16915.2
16:44:54|16915.21
16:44:55|16914.97
16:44:56|16914.84
16:44:58|16915.43
16:44:59|16915.6
16:45:01|16915.25
16:45:01|16915.23
16:45:03|16915.19
16:45:04|16915.22
16:45:05|16915.23
16:45:06|16915.23
16:45:07|16915.41
16:45:07|16915.39
16:45:09|16914.49
16:45:09|16914.49
16:45:11|16914.82
16:45:12|16913.07
16:45:13|16912.64
16:45:14|16912.41
16:45:15|16912.54
16:45:16|16913.94
16:45:17|16913.82
16:45:19|16914.95
16:45:20|16914.84
16:45:21|16914.73
16:45:22|16914.6
16:45:23|16914.28
16:45:25|16914.78
16:45:25|16914.
16:45:26|16914.08
16:45:27|16914.04
16:45:28|16914.68
16:45:29|16914.72
16:45:30|16914.63
16:45:31|16914.61
16:45:32|16914.64
16:45:33|16914.46
16:45:34|16914.31
16:45:35|16914.48
16:45:36|16914.83
16:45:37|16914.91
16:45:38|16914.6
16:45:39|16914.61
16:45:40|16914.55
16:45:41|16914.66
16:45:42|16914.61
16:45:43|16914.59
16:45:44|16914.99
16:45:45|16914.99
16:45:46|16915.09
16:45:47|16915.2
16:45:48|16914.93
16:45:49|16914.93
16:45:50|16914.93
16:45:51|16915.08
16:45:53|16914.85
16:45:54|16915.09
16:45:55|16915.03
16:45:57|16915.23
16:45:58|16915.44
16:45:58|16915.27
16:46:01|16914.94
16:46:01|16914.8
16:46:02|16915.25
16:46:04|16915.79
16:46:06|16914.95
16:46:06|16914.95
16:46:07|16915.45
16:46:08|16915.46
16:46:09|16915.58
16:46:11|16915.33
16:46:12|16914.66
16:46:13|16915.11
16:46:14|16915.3
16:46:16|16915.25
16:46:16|16915.19
16:46:17|16915.3
16:46:18|16915.35
16:46:19|16915.02
16:46:20|16915.16
16:46:21|16915.62
16:46:22|16915.66
16:46:23|16915.62
16:46:24|16915.85
16:46:25|16915.67
16:46:27|16915.72
16:46:27|16915.82
16:46:28|16915.19
16:46:29|16915.37
16:46:30|16915.37
16:46:31|16915.04
16:46:32|16915.1
16:46:33|16914.72
16:46:34|16914.78
16:46:35|16914.69
16:46:36|16914.65
16:46:37|16914.35
16:46:38|16914.18
16:46:39|16914.35
16:46:40|16914.25
16:46:41|16914.
16:46:42|16914.42
16:46:43|16914.58
16:46:44|16914.35
16:46:45|16914.22
16:46:46|16914.26
16:46:48|16914.31
16:46:48|16914.44
16:46:49|16914.48
16:46:50|16914.63
16:46:51|16914.63
16:46:53|16914.63
16:46:54|16914.45
16:46:55|16914.45
16:46:57|16914.41
16:46:58|16914.63
16:46:58|16914.88
16:47:01|16914.47
16:47:01|16914.71
16:47:02|16914.78
16:47:04|16914.7
16:47:04|16914.39
16:47:06|16914.73
16:47:08|16913.96
16:47:08|16913.96
16:47:10|16913.9
16:47:11|16913.89
16:47:12|16913.94
16:47:13|16913.64
16:47:14|16913.93
16:47:15|16913.94
16:47:16|16913.82
16:47:18|16913.76
16:47:19|16913.88
16:47:20|16913.88
16:47:21|16913.97
16:47:22|16913.77
16:47:23|16913.75
16:47:24|16914.17
16:47:25|16914.24
16:47:26|16914.32
16:47:28|16914.02
16:47:28|16914.15
16:47:30|16914.73
16:47:31|16914.94
16:47:32|16914.93
16:47:33|16914.93
16:47:34|16914.82
16:47:35|16914.99
16:47:36|16915.
16:47:38|16915.
16:47:38|16915.
16:47:39|16915.
16:47:40|16914.87
16:47:41|16914.66
16:47:42|16914.72
16:47:43|16914.72
16:47:44|16914.29
16:47:45|16914.29
16:47:46|16914.29
16:47:47|16914.31
16:47:48|16914.41
16:47:49|16914.51
16:47:50|16914.42
16:47:51|16914.57
16:47:53|16914.77
16:47:53|16914.78
16:47:55|16914.33
16:47:56|16915.05
16:47:58|16915.38
16:47:59|16915.46
16:48:01|16915.45
16:48:02|16915.44
16:48:03|16915.31
16:48:04|16914.98
16:48:05|16915.07
16:48:06|16915.7
16:48:08|16915.48
16:48:09|16915.56
16:48:10|16915.12
16:48:11|16915.08
16:48:11|16915.23
16:48:13|16915.32
16:48:13|16915.08
16:48:15|16915.35
16:48:16|16915.34
16:48:17|16915.43
16:48:17|16915.4
16:48:18|16915.62
16:48:20|16915.29
16:48:21|16914.94
16:48:21|16915.25
16:48:23|16915.24
16:48:24|16915.29
16:48:25|16915.17
16:48:26|16915.1
16:48:26|16915.17
16:48:27|16915.08
16:48:29|16914.98
16:48:30|16914.98
16:48:31|16914.72
16:48:32|16914.64
16:48:33|16914.52
16:48:34|16914.73
16:48:36|16914.69
16:48:36|16915.04
16:48:38|16915.4
16:48:39|16914.56
16:48:40|16914.65
16:48:41|16914.56
16:48:42|16914.38
16:48:43|16914.75
16:48:44|16915.09
16:48:45|16915.47
16:48:46|16914.99
16:48:47|16915.16
16:48:48|16915.45
16:48:49|16915.28
16:48:50|16915.3
16:48:51|16915.28
16:48:52|16915.41
16:48:53|16914.88
16:48:54|16914.88
16:48:55|16915.3
16:48:57|16915.72
16:48:58|16915.71
16:48:59|16915.73
16:49:00|16915.74
16:49:01|16915.54
16:49:02|16915.62
16:49:04|16915.48
16:49:04|16915.33
16:49:06|16915.87
16:49:07|16915.75
16:49:07|16915.58
16:49:09|16915.57
16:49:11|16915.83
16:49:12|16916.57
16:49:13|16918.
16:49:14|16917.63
16:49:15|16917.53
16:49:16|16917.88
16:49:17|16917.77
16:49:18|16917.96
16:49:19|16917.88
16:49:21|16917.96
16:49:22|16917.78
16:49:23|16918.14
16:49:24|16918.26
16:49:25|16918.41
16:49:26|16918.39
16:49:27|16918.53
16:49:28|16918.42
16:49:30|16918.09
16:49:31|16918.1
16:49:32|16917.96
16:49:33|16918.42
16:49:34|16918.67
16:49:34|16919.39
16:49:36|16920.59
16:49:37|16920.37
16:49:38|16919.87
16:49:39|16919.94
16:49:39|16919.48
16:49:41|16919.97
16:49:42|16920.03
16:49:43|16919.1
16:49:44|16919.76
16:49:45|16919.81
16:49:46|16919.86
16:49:47|16919.78
16:49:48|16919.52
16:49:49|16919.77
16:49:50|16919.77
16:49:51|16919.99
16:49:52|16919.91
16:49:53|16919.43
16:49:54|16920.21
16:49:55|16920.
16:49:56|16919.83
16:49:57|16919.57
16:49:59|16919.6
16:50:00|16919.38
16:50:02|16919.13
16:50:03|16918.87
16:50:03|16918.94
16:50:04|16919.21
16:50:06|16919.43
16:50:07|16918.9
16:50:08|16918.3
16:50:09|16916.84
16:50:10|16917.4
16:50:11|16918.4
16:50:13|16918.03
16:50:13|16918.48
16:50:15|16918.73
16:50:16|16918.59
16:50:17|16918.57
16:50:18|16919.01
16:50:19|16918.98
16:50:20|16918.9
16:50:21|16918.9
16:50:22|16918.88
16:50:23|16918.78
16:50:24|16918.66
16:50:25|16918.18
16:50:26|16918.12
16:50:27|16918.61
16:50:29|16918.56
16:50:30|16918.48
16:50:30|16918.32
16:50:32|16918.29
16:50:33|16918.29
16:50:33|16918.54
16:50:35|16918.69
16:50:36|16918.45
16:50:37|16918.68
16:50:38|16918.53
16:50:39|16918.41
16:50:40|16918.69
16:50:40|16918.69
16:50:42|16918.68
16:50:42|16918.49
16:50:44|16918.55
16:50:45|16918.11
16:50:46|16918.12
16:50:47|16917.77
16:50:47|16917.57
16:50:48|16917.23
16:50:49|16917.19
16:50:51|16917.
16:50:52|16917.54
16:50:52|16917.25
16:50:53|16917.62
16:50:55|16917.78
16:50:56|16917.81
16:50:56|16917.76
16:50:58|16917.69
16:51:00|16917.77
16:51:01|16917.85
16:51:02|16918.18
16:51:03|16918.07
16:51:04|16917.84
16:51:05|16917.64
16:51:06|16917.62
16:51:07|16917.82
16:51:08|16917.93
16:51:09|16917.46
16:51:10|16917.45
16:51:11|16917.32
16:51:12|16917.19
16:51:13|16917.
16:51:14|16916.9
16:51:15|16916.9
16:51:16|16917.26
16:51:17|16917.81
16:51:18|16918.01
16:51:19|16918.63
16:51:21|16918.74
16:51:21|16918.75
16:51:23|16918.41
16:51:23|16918.36
16:51:25|16919.03
16:51:26|16918.89
16:51:28|16918.97
16:51:29|16918.52
16:51:30|16918.88
16:51:31|16919.06
16:51:31|16919.2
16:51:33|16919.5
16:51:34|16919.47
16:51:34|16918.76
16:51:36|16919.09
16:51:37|16919.19
16:51:38|16919.18
16:51:39|16918.88
16:51:40|16918.91
16:51:40|16918.79
16:51:42|16918.9
16:51:42|16918.9
16:51:44|16919.05
16:51:45|16918.74
16:51:46|16918.54
16:51:47|16918.55
16:51:48|16918.14
16:51:49|16918.88
16:51:50|16918.78
16:51:51|16918.69
16:51:52|16918.65
16:51:53|16918.92
16:51:54|16918.53
16:51:55|16918.78
16:51:56|16919.08
16:51:57|16919.07
16:51:58|16918.85
16:51:59|16918.98
16:52:01|16919.24
16:52:01|16919.23
16:52:02|16919.39
16:52:04|16919.95
16:52:05|16919.88
16:52:06|16919.6
16:52:07|16919.95
16:52:09|16919.07
16:52:10|16919.42
16:52:11|16919.43
16:52:12|16919.44
16:52:13|16919.16
16:52:15|16919.45
16:52:15|16919.51
16:52:16|16918.81
16:52:17|16918.63
16:52:18|16918.14
16:52:19|16918.08
16:52:20|16918.05
16:52:21|16917.84
16:52:22|16917.81
16:52:23|16917.94
16:52:24|16918.02
16:52:25|16918.02
16:52:26|16918.
16:52:27|16917.84
16:52:28|16917.9
16:52:29|16917.72
16:52:30|16917.83
16:52:31|16917.63
16:52:32|16918.13
16:52:33|16918.06
16:52:34|16918.23
16:52:35|16918.42
16:52:36|16918.54
16:52:38|16918.81
16:52:39|16918.15
16:52:40|16918.35
16:52:40|16918.39
16:52:41|16918.43
16:52:43|16918.43
16:52:44|16918.52
16:52:45|16918.37
16:52:46|16918.38
16:52:47|16918.14
16:52:48|16918.14
16:52:49|16918.38
16:52:50|16918.38
16:52:51|16918.09
16:52:52|16918.09
16:52:53|16918.51
16:52:54|16918.78
16:52:55|16918.89
16:52:57|16918.72
16:52:57|16918.57
16:52:58|16918.57
16:53:01|16919.05
16:53:02|16919.01
16:53:04|16918.81
16:53:04|16918.81
16:53:05|16919.2
16:53:06|16919.2
16:53:08|16919.16
16:53:10|16919.17
16:53:10|16919.11
16:53:11|16919.11
16:53:12|16919.17
16:53:14|16919.06
16:53:15|16919.06
16:53:16|16918.99
16:53:18|16918.67
16:53:18|16918.71
16:53:20|16919.06
16:53:21|16918.96
16:53:23|16918.55
16:53:23|16918.55
16:53:24|16918.5
16:53:25|16918.74
16:53:26|16918.85
16:53:27|16918.9
16:53:28|16919.27
16:53:29|16919.11
16:53:30|16919.19
16:53:31|16919.17
16:53:32|16919.18
16:53:34|16919.14
16:53:34|16918.86
16:53:35|16919.12
16:53:36|16919.12
16:53:37|16919.13
16:53:39|16918.92
16:53:39|16918.92
16:53:40|16918.89
16:53:42|16918.89
16:53:43|16918.83
16:53:44|16918.6
16:53:45|16919.07
16:53:46|16919.07
16:53:47|16918.88
16:53:48|16918.24
16:53:48|16918.2
16:53:51|16918.2
16:53:51|16918.25
16:53:52|16918.49
16:53:53|16918.47
16:53:54|16918.48
16:53:56|16918.6
16:53:57|16918.79
16:53:57|16918.68
16:53:59|16918.68
16:53:59|16919.17
16:54:01|16918.95
16:54:03|16918.88
16:54:04|16919.3
16:54:06|16919.42
16:54:07|16919.42
16:54:08|16919.59
16:54:10|16919.75
16:54:10|16919.75
16:54:11|16918.24
16:54:13|16919.42
16:54:15|16919.31
16:54:16|16919.49
16:54:18|16919.36
16:54:18|16919.36
16:54:19|16919.12
16:54:20|16919.01
16:54:22|16919.06
16:54:23|16919.05
16:54:24|16919.05
16:54:25|16919.31
16:54:26|16919.34
16:54:28|16919.51
16:54:28|16919.51
16:54:29|16919.41
16:54:30|16919.46
16:54:31|16919.52
16:54:33|16919.49
16:54:34|16919.72
16:54:35|16919.72
16:54:36|16919.75
16:54:37|16919.63
16:54:38|16919.63
16:54:38|16919.51
16:54:40|16919.51
16:54:41|16919.84
16:54:42|16920.07
16:54:43|16919.8
16:54:44|16919.8
16:54:44|16919.83
16:54:46|16919.83
16:54:47|16919.58
16:54:47|16920.11
16:54:48|16920.11
16:54:50|16919.72
16:54:51|16919.8
16:54:52|16919.88
16:54:53|16920.11
16:54:53|16919.69
16:54:55|16919.81
16:54:56|16919.93
16:54:57|16920.01
16:54:57|16920.01
16:54:58|16920.03
16:54:59|16920.07
16:55:00|16919.58
16:55:02|16919.86
16:55:04|16920.03
16:55:05|16920.1
16:55:07|16920.26
16:55:08|16920.03
16:55:10|16919.98
16:55:11|16919.57
16:55:12|16919.88
16:55:13|16919.87
16:55:14|16920.13
16:55:15|16920.1
16:55:16|16919.86
16:55:18|16919.56
16:55:19|16919.59
16:55:20|16919.56
16:55:20|16919.53
16:55:22|16919.76
16:55:22|16919.81
16:55:24|16919.6
16:55:25|16919.73
16:55:26|16919.73
16:55:27|16919.41
16:55:28|16919.66
16:55:28|16919.34
16:55:30|16919.59
16:55:30|16919.87
16:55:32|16920.19
16:55:33|16920.19
16:55:34|16920.
16:55:35|16920.19
16:55:36|16920.19
16:55:37|16920.21
16:55:38|16919.59
16:55:39|16918.94
16:55:40|16919.43
16:55:41|16919.23
16:55:42|16919.52
16:55:43|16919.19
16:55:44|16919.08
16:55:45|16917.95
16:55:46|16917.73
16:55:47|16916.9
16:55:49|16917.36
16:55:50|16917.2
16:55:51|16917.39
16:55:52|16917.46
16:55:52|16917.44
16:55:54|16917.33
16:55:55|16916.9
16:55:55|16917.21
16:55:57|16917.32
16:55:57|16917.32
16:55:59|16917.36
16:56:00|16917.36
16:56:00|16917.58
16:56:02|16917.58
16:56:02|16917.19
16:56:04|16917.32
16:56:06|16917.26
16:56:07|16917.3
16:56:08|16917.17
16:56:10|16916.68
16:56:11|16916.79
16:56:12|16916.79
16:56:13|16916.79
16:56:14|16916.51
16:56:15|16917.36
16:56:16|16917.03
16:56:17|16916.68
16:56:19|16916.7
16:56:19|16916.71
16:56:20|16916.77
16:56:21|16916.77
16:56:23|16916.8
16:56:24|16916.74
16:56:25|16916.75
16:56:25|16916.81
16:56:27|16916.82
16:56:27|16916.76
16:56:29|16916.01
16:56:30|16916.53
16:56:30|16916.56
16:56:31|16916.56
16:56:33|16916.6
16:56:34|16916.6
16:56:34|16916.2
16:56:35|16916.2
16:56:37|16916.29
16:56:37|16916.29
16:56:39|16916.75
16:56:39|16916.48
16:56:40|16916.48
16:56:42|16916.31
16:56:43|16916.23
16:56:44|16916.06
16:56:44|16915.79
16:56:45|16915.96
16:56:46|16915.84
16:56:48|16915.86
16:56:48|16915.85
16:56:50|16915.64
16:56:51|16915.72
16:56:52|16915.55
16:56:53|16915.7
16:56:53|16915.7
16:56:55|16915.66
16:56:55|16915.71
16:56:57|16915.7
16:56:57|16915.57
16:56:59|16915.81
16:57:00|16915.64
16:57:01|16915.9
16:57:02|16915.65
16:57:02|16915.35
16:57:04|16916.04
16:57:06|16915.73
16:57:06|16915.83
16:57:08|16915.98
16:57:10|16915.88
16:57:11|16915.88
16:57:12|16916.05
16:57:14|16916.27
16:57:15|16916.01
16:57:16|16916.11
16:57:17|16916.03
16:57:18|16916.48
16:57:19|16916.6
16:57:20|16916.44
16:57:21|16916.55
16:57:22|16916.7
16:57:23|16916.82
16:57:24|16917.05
16:57:25|16916.83
16:57:26|16916.81
16:57:27|16916.9
16:57:28|16916.91
16:57:29|16916.91
16:57:30|16916.93
16:57:31|16916.85
16:57:32|16916.54
16:57:33|16916.95
16:57:34|16916.71
16:57:35|16918.66
16:57:36|16918.83
16:57:37|16918.38
16:57:38|16918.26
16:57:39|16918.52
16:57:40|16918.14
16:57:41|16918.67
16:57:42|16918.73
16:57:43|16918.75
16:57:44|16918.75
16:57:45|16917.94
16:57:46|16917.8
16:57:47|16917.85
16:57:48|16917.56
16:57:49|16918.02
16:57:50|16918.08
16:57:51|16918.08
16:57:52|16917.98
16:57:53|16918.34
16:57:54|16918.08
16:57:55|16918.08
16:57:56|16918.01
16:57:57|16918.05
16:57:58|16918.05
16:57:59|16918.21
16:58:00|16918.11
16:58:01|16918.06
16:58:02|16917.88
16:58:03|16918.21
16:58:04|16918.26
16:58:06|16918.32
16:58:07|16918.81
16:58:08|16918.54
16:58:10|16918.47
16:58:11|16918.47
16:58:11|16918.49
16:58:13|16918.37
16:58:14|16918.46
16:58:15|16918.37
16:58:17|16918.7
16:58:18|16918.87
16:58:19|16918.87
16:58:20|16918.84
16:58:21|16918.75
16:58:22|16918.85
16:58:23|16918.85
16:58:24|16918.64
16:58:25|16918.66
16:58:25|16918.64
16:58:27|16918.6
16:58:28|16918.77
16:58:29|16918.45
16:58:30|16918.37
16:58:31|16918.19
16:58:32|16918.16
16:58:33|16918.02
16:58:34|16918.16
16:58:35|16918.19
16:58:36|16917.96
16:58:37|16917.71
16:58:38|16918.03
16:58:39|16918.03
16:58:40|16917.86
16:58:41|16918.02
16:58:42|16918.02
16:58:43|16918.16
16:58:44|16917.98
16:58:45|16918.22
16:58:46|16918.06
16:58:47|16917.71
16:58:48|16917.71
16:58:49|16917.8
16:58:50|16917.89
16:58:51|16918.13
16:58:52|16918.13
16:58:53|16918.14
16:58:54|16918.36
16:58:55|16918.04
16:58:56|16918.37
16:58:57|16918.09
16:58:58|16918.09
16:58:59|16918.09
16:59:00|16918.16
16:59:01|16918.29
16:59:02|16918.47
16:59:03|16918.08
16:59:04|16918.08
16:59:05|16918.57
16:59:07|16918.59
16:59:08|16918.67
16:59:09|16918.67
16:59:10|16918.65
16:59:12|16918.5
16:59:12|16918.5
16:59:14|16918.63
16:59:14|16918.31
16:59:15|16918.36
16:59:17|16918.64
16:59:19|16918.64
16:59:20|16918.64
16:59:21|16918.63
16:59:22|16918.5
16:59:23|16918.41
16:59:24|16918.71
16:59:25|16918.71
16:59:26|16918.68
16:59:28|16918.71
16:59:29|16918.74
16:59:30|16918.75
16:59:31|16919.22
16:59:32|16919.06
16:59:32|16919.06
16:59:34|16919.
16:59:35|16918.96
16:59:36|16919.03
16:59:36|16919.2
16:59:38|16919.33
16:59:39|16919.15
16:59:39|16918.8
16:59:41|16919.17
16:59:41|16918.9
16:59:43|16918.64
16:59:44|16918.64
16:59:45|16918.82
16:59:46|16918.82
16:59:47|16918.82
16:59:48|16918.86
16:59:49|16918.81
16:59:50|16919.11
16:59:51|16919.85
16:59:52|16919.12
16:59:53|16919.05
16:59:54|16919.1
16:59:55|16918.94
16:59:56|16918.94
16:59:57|16919.15
16:59:58|16919.19
16:59:59|16919.12
17:00:01|16919.15
17:00:01|16918.72
17:00:03|16918.
17:00:04|16918.
17:00:05|16918.29
17:00:05|16918.02
17:00:07|16917.49
17:00:08|16917.61
17:00:09|16919.16
17:00:11|16918.5
17:00:12|16918.23
17:00:14|16918.43
17:00:15|16918.23
17:00:16|16918.99
17:00:16|16918.67
17:00:18|16918.7
17:00:19|16918.48
17:00:20|16918.61
17:00:21|16918.55
17:00:23|16918.51
17:00:23|16918.51
17:00:24|16918.05
17:00:26|16918.07
17:00:26|16918.29
17:00:28|16918.5
17:00:29|16918.2
17:00:30|16918.25
17:00:31|16918.27
17:00:32|16918.37
17:00:33|16918.39
17:00:34|16917.29
17:00:35|16917.28
17:00:36|16917.44
17:00:37|16917.21
17:00:38|16917.17
17:00:39|16917.46
17:00:40|16917.21
17:00:41|16917.44
17:00:42|16917.4
17:00:43|16917.29
17:00:44|16917.6
17:00:45|16917.28
17:00:46|16917.28
17:00:47|16917.74
17:00:48|16917.48
17:00:49|16917.47
17:00:50|16917.54
17:00:51|16917.55
17:00:52|16917.11
17:00:53|16917.11
17:00:54|16916.68
17:00:55|16916.73
17:00:56|16916.86
17:00:57|16916.86
17:00:58|16917.15
17:00:59|16917.31
17:01:00|16917.11
17:01:01|16917.51
17:01:02|16917.46
17:01:03|16917.5
17:01:04|16917.34
17:01:05|16917.34
17:01:06|16917.4
17:01:07|16917.27
17:01:09|16917.46
17:01:09|16917.42
17:01:11|16917.42
17:01:13|16917.24
17:01:14|16917.45
17:01:15|16917.45
17:01:16|16917.33
17:01:18|16917.13
17:01:19|16917.17
17:01:20|16917.17
17:01:21|16917.37
17:01:22|16917.31
17:01:23|16917.31
17:01:24|16917.29
17:01:25|16917.25
17:01:26|16917.19
17:01:27|16917.16
17:01:29|16917.07
17:01:30|16917.07
17:01:31|16917.51
17:01:32|16917.51
17:01:33|16917.23
17:01:34|16917.22
17:01:34|16917.25
17:01:36|16917.4
17:01:36|16917.61
17:01:38|16917.6
17:01:39|16917.58
17:01:40|16917.41
17:01:41|16917.36
17:01:42|16917.38
17:01:42|16917.38
17:01:43|16917.43
17:01:44|16917.13
17:01:46|16917.11
17:01:47|16917.03
17:01:48|16917.14
17:01:49|16917.11
17:01:50|16917.25
17:01:51|16917.18
17:01:52|16917.1
17:01:53|16917.1
17:01:54|16917.03
17:01:55|16917.22
17:01:56|16917.18
17:01:57|16917.17
17:01:58|16917.16
17:01:59|16917.26
17:02:00|16917.33
17:02:01|16916.92
17:02:02|16916.93
17:02:03|16917.11
17:02:04|16916.93
17:02:05|16916.9
17:02:06|16916.9
17:02:07|16916.9
17:02:08|16916.9
17:02:10|16917.02
17:02:11|16917.02
17:02:12|16917.02
17:02:14|16916.73
17:02:15|16916.6
17:02:17|16916.66
17:02:18|16916.94
17:02:19|16917.07
17:02:20|16917.03
17:02:21|16916.87
17:02:22|16916.87
17:02:23|16916.77
17:02:25|16916.66
17:02:26|16916.66
17:02:27|16916.83
17:02:28|16916.7
17:02:29|16916.84
17:02:30|16916.63
17:02:31|16916.86
17:02:32|16916.48
17:02:33|16916.49
17:02:34|16916.51
17:02:35|16916.71
17:02:36|16916.67
17:02:37|16917.
17:02:38|16916.99
17:02:39|16917.09
17:02:40|16916.51
17:02:41|16916.77
17:02:43|16916.69
17:02:43|16916.69
17:02:45|16916.63
17:02:46|16916.68
17:02:47|16916.88
17:02:48|16916.96
17:02:48|16916.96
17:02:49|16916.98
17:02:51|16916.98
17:02:51|16917.05
17:02:53|16917.05
17:02:53|16917.05
17:02:55|16917.11
17:02:55|16917.11
17:02:56|16917.13
17:02:58|16916.82
17:02:58|16916.85
17:03:00|16916.69
17:03:01|16916.63
17:03:02|16916.64
17:03:03|16916.64
17:03:04|16916.64
17:03:05|16916.64
17:03:06|16916.64
17:03:07|16916.58
17:03:08|16916.6
17:03:09|16916.61
17:03:11|16916.5
17:03:12|16916.55
17:03:14|16916.54
17:03:15|16916.54
17:03:17|16916.48
17:03:18|16916.59
17:03:18|16916.61
17:03:20|16916.65
17:03:21|16916.51
17:03:22|16916.68
17:03:23|16916.69
17:03:25|16916.61
17:03:27|16916.55
17:03:28|16916.64
17:03:29|16916.52
17:03:30|16916.53
17:03:31|16916.53
17:03:32|16916.48
17:03:34|16916.54
17:03:35|16916.59
17:03:36|16916.4
17:03:37|16916.42
17:03:38|16916.63
17:03:39|16916.61
17:03:41|16916.61
17:03:42|16916.47
17:03:43|16916.59
17:03:44|16916.74
17:03:45|16916.78
17:03:46|16916.58
17:03:47|16916.69
17:03:48|16916.66
17:03:48|16916.41
17:03:50|16916.43
17:03:50|16916.39
17:03:52|16915.96
17:03:52|16915.66
17:03:53|16916.11
17:03:55|16915.96
17:03:56|16915.75
17:03:57|16915.76
17:03:57|16916.37
17:03:58|16916.26
17:04:00|16915.88
17:04:01|16916.1
17:04:01|16916.11
17:04:03|16915.91
17:04:03|16916.01
17:04:05|16916.37
17:04:06|16916.02
17:04:07|16916.04
17:04:08|16916.16
17:04:08|16916.18
17:04:09|16916.04
17:04:11|16916.23
17:04:12|16916.1
17:04:14|16915.78
17:04:15|16915.6
17:04:16|16915.78
17:04:17|16915.51
17:04:18|16915.71
17:04:20|16915.48
17:04:21|16915.32
17:04:22|16915.52
17:04:23|16915.34
17:04:23|16915.46
17:04:25|16915.44
17:04:26|16915.44
17:04:28|16915.6
17:04:29|16915.51
17:04:30|16915.56
17:04:30|16915.37
17:04:31|16915.37
17:04:33|16915.37
17:04:34|16915.3
17:04:34|16915.19
17:04:36|16915.17
17:04:37|16915.28
17:04:38|16915.
17:04:39|16915.32
17:04:40|16915.36
17:04:41|16915.26
17:04:41|16915.2
17:04:43|16915.
17:04:44|16915.1
17:04:45|16915.11
17:04:46|16915.01
17:04:47|16915.25
17:04:47|16915.1
17:04:49|16915.05
17:04:49|16915.22
17:04:50|16915.11
17:04:52|16915.11
17:04:53|16915.11
17:04:54|16915.48
17:04:55|16915.48
17:04:56|16915.46
17:04:57|16915.54
17:04:58|16915.4
17:04:58|16915.44
17:05:00|16915.42
17:05:00|16915.4
17:05:02|16915.34
17:05:03|16915.31
17:05:04|16915.17
17:05:05|16915.5
17:05:06|16915.31
17:05:07|16915.42
17:05:08|16915.54
17:05:09|16915.54
17:05:10|16915.28
17:05:11|16915.38
17:05:13|16915.28
17:05:14|16915.23
17:05:15|16915.58
17:05:16|16915.27
17:05:18|16915.27
17:05:19|16915.3
17:05:21|16915.31
17:05:22|16915.31
17:05:22|16915.36
17:05:24|16915.52
17:05:25|16915.52
17:05:26|16915.52
17:05:27|16915.51
17:05:28|16915.5
17:05:29|16915.62
17:05:31|16915.46
17:05:32|16915.66
17:05:33|16915.53
17:05:34|16915.53
17:05:35|16915.84
17:05:36|16915.75
17:05:37|16915.84
17:05:37|16915.61
17:05:38|16915.81
17:05:39|16915.84
17:05:41|16915.62
17:05:42|16915.62
17:05:43|16915.81
17:05:44|16915.69
17:05:45|16915.69
17:05:46|16915.91
17:05:47|16916.24
17:05:48|16915.92
17:05:49|16915.92
17:05:50|16915.92
17:05:51|16915.93
17:05:52|16916.21
17:05:52|16916.14
17:05:54|16916.14
17:05:55|16916.24
17:05:56|16916.18
17:05:57|16916.21
17:05:57|16916.35
17:05:59|16916.31
17:06:00|16916.42
17:06:01|16916.57
17:06:01|16916.31
17:06:03|16916.33
17:06:04|16916.81
17:06:04|16916.76
17:06:06|16916.76
17:06:07|16916.76
17:06:07|16916.81
17:06:09|16916.77
17:06:10|16917.13
17:06:11|16917.
17:06:12|16917.11
17:06:14|16917.2
17:06:15|16917.14
17:06:16|16917.15
17:06:18|16916.99
17:06:18|16917.28
17:06:20|16917.05
17:06:21|16917.12
17:06:22|16917.19
17:06:24|16917.44
17:06:24|16917.41
17:06:25|16917.38
17:06:26|16917.04
17:06:27|16917.36
17:06:29|16917.27
17:06:30|16917.24
17:06:31|16916.84
17:06:32|16917.01
17:06:33|16916.83
17:06:34|16917.18
17:06:36|16917.29
17:06:36|16917.16
17:06:37|16917.51
17:06:38|16917.6
17:06:39|16917.57
17:06:40|16917.66
17:06:42|16917.46
17:06:43|16917.46
17:06:44|16917.55
17:06:45|16917.62
17:06:46|16917.62
17:06:47|16917.58
17:06:48|16917.52
17:06:49|16917.5
17:06:50|16917.42
17:06:52|16917.39
17:06:52|16917.39
17:06:53|16917.46
17:06:54|16917.52
17:06:55|16917.19
17:06:56|16917.3
17:06:57|16917.31
17:06:59|16917.32
17:06:59|16917.22
17:07:00|16917.55
17:07:01|16917.66
17:07:02|16917.39
17:07:03|16917.48
17:07:05|16917.31
17:07:06|16917.38
17:07:06|16917.38
17:07:08|16917.14
17:07:08|16917.48
17:07:10|16917.48
17:07:10|16917.52
17:07:12|16917.46
17:07:12|16917.75
17:07:15|16917.86
17:07:16|16917.8
17:07:18|16917.89
17:07:18|16917.88
17:07:20|16918.05
17:07:22|16917.83
17:07:23|16917.88
17:07:24|16917.81
17:07:25|16917.81
17:07:26|16917.9
17:07:27|16917.9
17:07:29|16917.63
17:07:29|16917.6
17:07:30|16917.67
17:07:31|16917.67
17:07:32|16917.62
17:07:33|16917.88
17:07:34|16917.69
17:07:35|16917.87
17:07:37|16917.73
17:07:37|16917.72
17:07:38|16917.7
17:07:39|16917.67
17:07:40|16917.9
17:07:41|16917.58
17:07:42|16917.96
17:07:43|16918.14
17:07:44|16917.83
17:07:45|16917.73
17:07:47|16917.75
17:07:47|16918.21
17:07:48|16918.25
17:07:49|16918.01
17:07:50|16918.54
17:07:52|16918.28
17:07:52|16918.29
17:07:53|16918.49
17:07:54|16918.5
17:07:56|16918.5
17:07:56|16918.85
17:07:58|16918.77
17:07:59|16918.69
17:08:00|16918.9
17:08:01|16918.79
17:08:02|16918.94
17:08:03|16919.21
17:08:04|16919.12
17:08:05|16919.02
17:08:06|16918.96
17:08:07|16918.58
17:08:08|16918.77
17:08:09|16918.86
17:08:10|16918.73
17:08:11|16918.86
17:08:12|16919.06
17:08:13|16918.82
17:08:14|16918.88
17:08:16|16919.11
17:08:17|16918.91
17:08:18|16918.88
17:08:20|16918.96
17:08:20|16918.96
17:08:21|16919.08
17:08:23|16919.09
17:08:23|16918.84
17:08:25|16919.33
17:08:26|16919.54
17:08:27|16919.54
17:08:28|16919.5
17:08:30|16919.62
17:08:31|16919.54
17:08:32|16919.61
17:08:34|16919.67
17:08:35|16919.67
17:08:36|16919.68
17:08:37|16919.72
17:08:38|16919.37
17:08:39|16919.7
17:08:40|16919.7
17:08:41|16919.77
17:08:42|16919.74
17:08:42|16919.76
17:08:44|16919.77
17:08:45|16919.73
17:08:46|16919.74
17:08:47|16919.72
17:08:48|16919.69
17:08:49|16919.65
17:08:50|16920.23
17:08:50|16920.24
17:08:52|16920.2
17:08:53|16920.18
17:08:54|16920.06
17:08:55|16920.06
17:08:56|16919.68
17:08:57|16919.5
17:08:58|16919.51
17:08:58|16920.11
17:09:00|16920.11
17:09:01|16919.81
17:09:02|16920.13
17:09:03|16920.27
17:09:03|16920.31
17:09:05|16920.34
17:09:06|16919.99
17:09:07|16920.26
17:09:08|16920.59
17:09:09|16920.37
17:09:10|16920.27
17:09:12|16920.02
17:09:12|16919.96
17:09:13|16919.76
17:09:14|16919.97
17:09:16|16919.98
17:09:18|16920.06
17:09:19|16920.29
17:09:20|16920.19
17:09:20|16920.35
17:09:23|16920.37
17:09:23|16920.2
17:09:24|16920.35
17:09:25|16920.26
17:09:27|16920.16
17:09:28|16920.29
17:09:29|16920.7
17:09:29|16920.58
17:09:31|16920.47
17:09:32|16920.22
17:09:33|16920.41
17:09:35|16920.61
17:09:35|16920.57
17:09:36|16920.56
17:09:37|16920.6
17:09:39|16920.43
17:09:40|16920.31
17:09:42|16919.5
17:09:42|16919.76
17:09:44|16919.72
17:09:45|16920.4
17:09:46|16920.51
17:09:47|16920.33
17:09:48|16920.22
17:09:49|16920.39
17:09:50|16920.41
17:09:50|16920.19
17:09:51|16920.42
17:09:53|16920.52
17:09:53|16920.52
17:09:54|16920.65
17:09:56|16920.32
17:09:57|16920.42
17:09:58|16920.33
17:09:59|16920.35
17:09:59|16920.53
17:10:01|16920.18
17:10:02|16920.13
17:10:03|16920.24
17:10:04|16920.23
17:10:05|16920.21
17:10:06|16920.09
17:10:07|16920.18
17:10:08|16920.11
17:10:09|16920.87
17:10:10|16920.71
17:10:11|16920.64
17:10:12|16920.7
17:10:13|16920.66
17:10:14|16920.67
17:10:15|16920.52
17:10:16|16920.77
17:10:17|16920.69
17:10:19|16920.53
17:10:20|16920.62
17:10:22|16920.43
17:10:22|16920.46
17:10:24|16920.58
17:10:25|16920.71
17:10:26|16920.71
17:10:27|16920.71
17:10:28|16920.83
17:10:29|16920.79
17:10:31|16921.
17:10:32|16920.94
17:10:33|16920.93
17:10:33|16920.96
17:10:35|16920.91
17:10:35|16920.83
17:10:37|16921.01
17:10:38|16920.68
17:10:38|16920.65
17:10:40|16920.63
17:10:41|16920.68
17:10:41|16920.63
17:10:43|16921.04
17:10:44|16920.99
17:10:45|16920.63
17:10:45|16920.64
17:10:46|16920.81
17:10:48|16920.79
17:10:49|16920.66
17:10:51|16920.74
17:10:51|16920.89
17:10:53|16920.92
17:10:53|16921.03
17:10:55|16921.17
17:10:55|16920.73
17:10:56|16921.12
17:10:57|16921.31
17:10:58|16920.97
17:11:00|16920.97
17:11:01|16920.83
17:11:02|16921.18
17:11:02|16921.19
17:11:04|16921.08
17:11:04|16921.23
17:11:06|16921.15
17:11:07|16921.02
17:11:07|16921.11
17:11:08|16921.
17:11:09|16921.14
17:11:11|16921.14
17:11:11|16920.38
17:11:13|16921.17
17:11:13|16920.77
17:11:14|16920.68
17:11:16|16920.57
17:11:16|16921.06
17:11:18|16920.98
17:11:20|16920.99
17:11:21|16920.93
17:11:22|16921.06
17:11:24|16921.07
17:11:25|16921.11
17:11:26|16921.02
17:11:27|16921.
17:11:28|16920.87
17:11:30|16920.72
17:11:31|16920.73
17:11:31|16921.42
17:11:33|16921.51
17:11:34|16921.52
17:11:35|16921.36
17:11:36|16921.62
17:11:37|16921.62
17:11:38|16921.51
17:11:39|16921.62
17:11:40|16921.16
17:11:40|16920.88
17:11:41|16920.66
17:11:43|16920.78
17:11:44|16920.84
17:11:45|16920.92
17:11:46|16920.94
17:11:47|16920.98
17:11:48|16920.99
17:11:49|16920.9
17:11:50|16920.74
17:11:51|16920.61
17:11:52|16920.87
17:11:53|16921.02
17:11:54|16921.19
17:11:55|16919.92
17:11:56|16920.02
17:11:57|16920.06
17:11:58|16920.18
17:11:59|16920.57
17:12:00|16920.4
17:12:01|16920.49
17:12:02|16920.36
17:12:03|16920.64
17:12:04|16921.
17:12:05|16920.27
17:12:06|16920.38
17:12:07|16920.75
17:12:08|16920.74
17:12:09|16920.77
17:12:10|16920.49
17:12:11|16920.58
17:12:12|16921.09
17:12:13|16921.08
17:12:14|16920.79
17:12:15|16920.8
17:12:16|16920.99
17:12:17|16920.78
17:12:18|16920.76
17:12:19|16921.19
17:12:20|16921.09
17:12:22|16920.88
17:12:23|16920.93
17:12:25|16920.76
17:12:25|16920.97
17:12:27|16921.22
17:12:28|16921.61
17:12:29|16921.61
17:12:30|16921.26
17:12:31|16921.4
17:12:32|16921.56
17:12:33|16921.56
17:12:34|16921.55
17:12:35|16921.53
17:12:36|16921.4
17:12:38|16921.27
17:12:39|16920.98
17:12:40|16921.03
17:12:41|16921.05
17:12:42|16921.04
17:12:43|16921.15
17:12:44|16921.07
17:12:45|16920.96
17:12:46|16921.07
17:12:48|16921.1
17:12:48|16921.26
17:12:49|16920.76
17:12:50|16921.02
17:12:52|16921.11
17:12:52|16921.04
17:12:53|16921.18
17:12:54|16921.14
17:12:55|16920.96
17:12:57|16921.02
17:12:57|16921.01
17:12:59|16921.
17:12:59|16920.93
17:13:00|16921.04
17:13:01|16920.88
17:13:02|16920.84
17:13:03|16920.68
17:13:04|16920.96
17:13:05|16920.84
17:13:06|16920.62
17:13:08|16920.84
17:13:09|16920.88
17:13:10|16920.89
17:13:11|16920.72
17:13:12|16921.18
17:13:13|16920.95
17:13:14|16920.94
17:13:15|16920.76
17:13:16|16920.77
17:13:17|16920.72
17:13:18|16920.73
17:13:19|16920.71
17:13:21|16920.64
17:13:22|16920.75
17:13:24|16920.86
17:13:25|16920.95
17:13:26|16920.86
17:13:27|16920.86
17:13:29|16921.12
17:13:30|16921.07
17:13:31|16920.92
17:13:32|16920.95
17:13:33|16920.93
17:13:34|16920.68
17:13:36|16920.93
17:13:37|16920.72
17:13:38|16920.8
17:13:39|16920.93
17:13:41|16920.96
17:13:41|16920.74
17:13:43|16920.93
17:13:43|16920.93
17:13:45|16920.77
17:13:46|16920.71
17:13:47|16920.71
17:13:48|16920.72
17:13:49|16920.63
17:13:51|16920.63
17:13:52|16920.63
17:13:53|16920.95
17:13:54|16920.74
17:13:55|16920.74
17:13:56|16920.74
17:13:57|16920.87
17:13:58|16921.32
17:13:59|16921.56
17:14:00|16921.54
17:14:01|16921.05
17:14:02|16921.15
17:14:03|16921.17
17:14:05|16921.18
17:14:06|16921.23
17:14:07|16921.18
17:14:08|16921.13
17:14:08|16921.13
17:14:10|16921.14
17:14:10|16921.32
17:14:12|16921.37
17:14:13|16921.27
17:14:13|16921.1
17:14:14|16921.28
17:14:16|16921.28
17:14:16|16921.18
17:14:17|16921.47
17:14:19|16921.23
17:14:19|16921.23
17:14:21|16921.27
17:14:23|16921.04
17:14:23|16921.24
17:14:25|16921.11
17:14:26|16921.3
17:14:27|16921.25
17:14:28|16921.12
17:14:29|16921.12
17:14:31|16921.36
17:14:32|16921.31
17:14:32|16921.36
17:14:34|16921.39
17:14:35|16920.94
17:14:36|16921.13
17:14:37|16920.88
17:14:38|16920.93
17:14:40|16921.13
17:14:41|16921.13
17:14:41|16921.26
17:14:43|16921.22
17:14:43|16921.14
17:14:45|16921.14
17:14:45|16921.41
17:14:47|16921.19
17:14:48|16921.08
17:14:49|16921.01
17:14:50|16921.13
17:14:51|16921.14
17:14:52|16921.28
17:14:53|16921.27
17:14:54|16921.08
17:14:55|16921.1
17:14:56|16921.33
17:14:57|16921.39
17:14:58|16921.06
17:14:59|16921.04
17:15:00|16921.12
17:15:01|16921.03
17:15:02|16920.68
17:15:03|16920.74
17:15:04|16920.72
17:15:05|16920.91
17:15:06|16920.41
17:15:07|16920.7
17:15:09|16920.68
17:15:10|16920.81
17:15:11|16920.77
17:15:12|16920.8
17:15:13|16920.72
17:15:13|16921.14
17:15:14|16921.07
17:15:16|16921.14
17:15:17|16921.25
17:15:18|16921.2
17:15:19|16921.31
17:15:20|16921.26
17:15:21|16921.35
17:15:22|16921.27
17:15:23|16921.21
17:15:25|16921.21
17:15:27|16921.3
17:15:27|16921.19
17:15:29|16921.29
17:15:31|16921.35
17:15:31|16921.35
17:15:32|16921.4
17:15:33|16921.16
17:15:34|16921.03
17:15:35|16921.16
17:15:36|16921.13
17:15:37|16921.08
17:15:38|16921.2
17:15:39|16921.22
17:15:40|16921.15
17:15:41|16921.28
17:15:42|16921.
17:15:43|16921.1
17:15:44|16921.22
17:15:45|16921.16
17:15:46|16921.01
17:15:47|16920.91
17:15:48|16920.58
17:15:49|16920.53
17:15:51|16920.79
17:15:52|16920.79
17:15:53|16920.54
17:15:54|16920.84
17:15:55|16920.74
17:15:55|16920.87
17:15:57|16920.63
17:15:58|16920.69
17:16:00|16920.76
17:16:00|16921.
17:16:01|16920.84
17:16:02|16920.49
17:16:03|16920.49
17:16:04|16920.74
17:16:05|16920.79
17:16:06|16920.37
17:16:07|16920.53
17:16:08|16920.53
17:16:10|16920.56
17:16:11|16920.66
17:16:12|16920.71
17:16:13|16920.6
17:16:14|16920.7
17:16:15|16920.7
17:16:16|16920.65
17:16:17|16920.71
17:16:18|16920.77
17:16:18|16920.77
17:16:20|16920.76
17:16:21|16920.78
17:16:22|16921.13
17:16:24|16920.96
17:16:25|16920.98
17:16:27|16921.27
17:16:27|16921.15
17:16:28|16921.24
17:16:30|16921.
17:16:30|16921.02
17:16:32|16920.88
17:16:34|16920.91
17:16:34|16920.89
17:16:35|16921.15
17:16:36|16921.13
17:16:38|16921.14
17:16:39|16921.1
17:16:40|16921.
17:16:40|16921.
17:16:42|16920.94
17:16:43|16921.03
17:16:44|16921.1
17:16:45|16920.92
17:16:46|16921.25
17:16:47|16921.37
17:16:48|16921.24
17:16:49|16921.35
17:16:50|16921.43
17:16:51|16921.07
17:16:52|16921.1
17:16:53|16921.28
17:16:54|16921.03
17:16:55|16921.03
17:16:56|16921.12
17:16:58|16921.12
17:16:58|16921.12
17:16:59|16921.07
17:17:00|16921.08
17:17:01|16921.11
17:17:02|16921.21
17:17:03|16920.99
17:17:05|16920.98
17:17:06|16920.98
17:17:07|16921.
17:17:08|16921.04
17:17:09|16921.04
17:17:10|16921.06
17:17:11|16920.99
17:17:12|16921.01
17:17:13|16921.08
17:17:13|16920.77
17:17:15|16920.82
17:17:16|16920.96
17:17:17|16920.95
17:17:18|16920.91
17:17:18|16920.97
17:17:19|16920.93
17:17:21|16920.9
17:17:22|16920.94
17:17:23|16920.84
17:17:24|16920.61
17:17:26|16920.77
17:17:26|16920.69
17:17:27|16920.65
17:17:28|16920.83
17:17:29|16920.65
17:17:31|16920.77
17:17:33|16920.76
17:17:33|16920.75
17:17:34|16920.81
17:17:35|16920.69
17:17:37|16920.81
17:17:38|16920.9
17:17:39|16920.9
17:17:40|16921.36
17:17:41|16921.45
17:17:41|16921.39
17:17:43|16921.54
17:17:44|16921.52
17:17:45|16921.66
17:17:46|16921.7
17:17:47|16921.7
17:17:48|16921.61
17:17:49|16921.61
17:17:50|16921.54
17:17:51|16921.68
17:17:52|16921.65
17:17:53|16921.59
17:17:55|16921.53
17:17:55|16921.34
17:17:56|16921.34
17:17:57|16921.44
17:17:58|16921.29
17:17:59|16921.25
17:18:00|16921.53
17:18:01|16921.64
17:18:02|16921.68
17:18:04|16921.52
17:18:04|16921.41
17:18:05|16921.28
17:18:06|16921.51
17:18:07|16921.57
17:18:08|16921.39
17:18:09|16921.54
17:18:10|16921.6
17:18:11|16921.6
17:18:12|16921.74
17:18:13|16921.59
17:18:14|16921.62
17:18:15|16922.
17:18:16|16922.03
17:18:17|16922.08
17:18:18|16922.11
17:18:19|16922.11
17:18:20|16921.87
17:18:21|16921.82
17:18:22|16922.17
17:18:24|16922.07
17:18:25|16922.1
17:18:27|16922.23
17:18:28|16921.85
17:18:30|16921.83
17:18:31|16922.
17:18:33|16921.89
17:18:33|16921.97
17:18:34|16922.16
17:18:36|16921.84
17:18:38|16921.73
17:18:38|16921.85
17:18:39|16921.8
17:18:40|16921.62
17:18:42|16921.79
17:18:43|16921.61
17:18:45|16921.7
17:18:45|16921.52
17:18:47|16921.43
17:18:49|16921.47
17:18:49|16921.48
17:18:51|16921.47
17:18:52|16921.63
17:18:53|16921.19
17:18:54|16922.13
17:18:56|16922.08
17:18:57|16922.03
17:18:58|16921.84
17:18:59|16921.92
17:19:00|16921.84
17:19:01|16921.89
17:19:02|16921.87
17:19:03|16921.98
17:19:04|16921.97
17:19:05|16921.5
17:19:06|16921.79
17:19:08|16921.89
17:19:08|16921.92
17:19:09|16921.96
17:19:10|16921.5
17:19:11|16921.5
17:19:12|16921.31
17:19:13|16921.31
17:19:14|16921.52
17:19:15|16921.64
17:19:16|16921.69
17:19:17|16921.57
17:19:18|16921.61
17:19:19|16921.43
17:19:20|16921.59
17:19:21|16921.5
17:19:22|16921.57
17:19:23|16921.89
17:19:24|16921.78
17:19:26|16922.05
17:19:28|16922.06
17:19:29|16922.18
17:19:31|16922.17
17:19:32|16921.91
17:19:33|16922.01
17:19:34|16921.95
17:19:35|16922.03
17:19:36|16921.93
17:19:38|16921.89
17:19:38|16921.86
17:19:39|16921.92
17:19:40|16921.84
17:19:42|16921.81
17:19:43|16921.7
17:19:44|16921.89
17:19:45|16921.98
17:19:46|16921.96
17:19:47|16921.78
17:19:48|16921.88
17:19:49|16921.83
17:19:50|16921.65
17:19:52|16921.5
17:19:52|16921.6
17:19:53|16921.62
17:19:54|16921.52
17:19:55|16921.52
17:19:56|16921.58
17:19:57|16921.61
17:19:58|16921.54
17:19:59|16921.85
17:20:00|16921.85
17:20:01|16921.72
17:20:02|16921.5
17:20:04|16921.58
17:20:05|16921.65
17:20:06|16921.7
17:20:06|16921.44
17:20:08|16922.11
17:20:09|16922.1
17:20:10|16922.08
17:20:11|16921.96
17:20:12|16921.94
17:20:13|16921.87
17:20:14|16921.92
17:20:15|16921.77
17:20:16|16921.75
17:20:17|16922.02
17:20:17|16922.1
17:20:19|16922.1
17:20:19|16922.03
17:20:21|16922.52
17:20:22|16922.52
17:20:24|16922.28
17:20:24|16922.45
17:20:25|16922.54
17:20:27|16922.45
17:20:29|16922.35
17:20:29|16922.35
17:20:31|16922.1
17:20:33|16922.28
17:20:33|16922.32
17:20:34|16922.21
17:20:35|16922.33
17:20:37|16922.37
17:20:38|16922.38
17:20:39|16922.35
17:20:41|16922.33
17:20:41|16922.46
17:20:42|16922.46
17:20:43|16922.47
17:20:44|16922.4
17:20:46|16922.72
17:20:46|16922.73
17:20:48|16922.68
17:20:49|16922.7
17:20:50|16922.46
17:20:51|16922.59
17:20:52|16922.41
17:20:53|16922.36
17:20:54|16922.56
17:20:55|16922.48
17:20:56|16922.2
17:20:57|16922.2
17:20:58|16922.52
17:20:58|16922.36
17:21:00|16922.15
17:21:01|16922.23
17:21:03|16921.92
17:21:03|16921.9
17:21:04|16921.89
17:21:05|16922.26
17:21:06|16922.37
17:21:07|16922.24
17:21:08|16922.15
17:21:09|16922.14
17:21:10|16922.14
17:21:11|16921.99
17:21:12|16922.12
17:21:13|16922.
17:21:14|16921.96
17:21:15|16922.19
17:21:16|16922.19
17:21:17|16922.07
17:21:18|16921.99
17:21:19|16922.07
17:21:20|16922.01
17:21:21|16922.09
17:21:22|16922.01
17:21:23|16921.87
17:21:24|16921.97
17:21:25|16922.04
17:21:26|16922.
17:21:28|16921.83
17:21:30|16921.99
17:21:31|16922.03
17:21:33|16922.07
17:21:34|16922.05
17:21:35|16922.04
17:21:37|16922.25
17:21:38|16922.09
17:21:40|16922.22
17:21:40|16922.22
17:21:41|16922.11
17:21:42|16922.25
17:21:44|16922.16
17:21:46|16922.09
17:21:47|16922.15
17:21:48|16922.22
17:21:49|16922.23
17:21:50|16922.24
17:21:51|16922.06
17:21:52|16922.07
17:21:52|16922.
17:21:54|16921.87
17:21:55|16921.87
17:21:56|16921.94
17:21:57|16921.92
17:21:59|16922.04
17:21:59|16922.02
17:22:00|16922.13
17:22:01|16922.27
17:22:02|16922.
17:22:03|16921.99
17:22:04|16922.13
17:22:06|16922.15
17:22:06|16922.13
17:22:08|16922.04
17:22:09|16921.94
17:22:10|16922.11
17:22:11|16922.12
17:22:11|16922.04
17:22:13|16922.01
17:22:14|16922.
17:22:14|16922.
17:22:16|16922.08
17:22:18|16922.08
17:22:18|16923.47
17:22:19|16923.28
17:22:20|16922.82
17:22:21|16923.01
17:22:22|16923.2
17:22:23|16923.2
17:22:24|16923.19
17:22:25|16923.17
17:22:26|16923.17
17:22:27|16923.18
17:22:28|16923.37
17:22:30|16923.34
17:22:31|16923.32
17:22:32|16923.44
17:22:34|16923.24
17:22:34|16923.2
17:22:35|16923.24
17:22:36|16923.33
17:22:37|16923.34
17:22:39|16923.19
17:22:40|16923.34
17:22:42|16923.33
17:22:42|16923.47
17:22:43|16923.17
17:22:45|16923.28
17:22:46|16923.
17:22:47|16922.78
17:22:48|16922.67
17:22:49|16922.79
17:22:50|16922.96
17:22:51|16922.98
17:22:51|16923.21
17:22:53|16923.43
17:22:54|16923.43
17:22:55|16923.45
17:22:56|16923.58
17:22:57|16923.68
17:22:57|16923.7
17:22:59|16923.67
17:23:00|16923.67
17:23:01|16923.45
17:23:02|16923.69
17:23:03|16923.72
17:23:04|16923.37
17:23:05|16923.52
17:23:05|16923.62
17:23:07|16923.74
17:23:08|16923.68
17:23:09|16923.53
17:23:10|16923.7
17:23:11|16923.53
17:23:12|16923.46
17:23:12|16923.4
17:23:14|16923.37
17:23:15|16923.37
17:23:16|16923.42
17:23:17|16923.42
17:23:17|16923.44
17:23:18|16923.6
17:23:20|16923.61
17:23:21|16923.73
17:23:23|16923.8
17:23:23|16923.76
17:23:24|16923.27
17:23:25|16923.27
17:23:26|16923.13
17:23:27|16923.31
17:23:28|16923.32
17:23:30|16923.57
17:23:32|16923.19
17:23:32|16923.03
17:23:33|16923.01
17:23:35|16923.29
17:23:36|16923.3
17:23:37|16923.3
17:23:39|16923.19
17:23:39|16923.24
17:23:40|16923.42
17:23:41|16923.2
17:23:42|16922.94
17:23:43|16923.37
17:23:44|16922.96
17:23:46|16923.51
17:23:47|16923.51
17:23:49|16923.54
17:23:49|16923.32
17:23:50|16922.01
17:23:51|16922.4
17:23:52|16922.4
17:23:53|16922.4
17:23:54|16922.49
17:23:55|16922.2
17:23:56|16922.36
17:23:57|16922.58
17:23:58|16922.64
17:23:59|16922.63
17:24:00|16922.29
17:24:01|16922.49
17:24:03|16922.09
17:24:04|16922.22
17:24:05|16921.52
17:24:06|16921.52
17:24:07|16921.24
17:24:08|16921.5
17:24:09|16921.47
17:24:10|16921.35
17:24:11|16921.38
17:24:12|16921.41
17:24:13|16921.27
17:24:14|16921.74
17:24:15|16921.9
17:24:16|16921.73
17:24:17|16921.35
17:24:18|16921.66
17:24:19|16921.41
17:24:20|16921.64
17:24:21|16921.43
17:24:22|16921.43
17:24:23|16921.4
17:24:24|16921.74
17:24:25|16921.58
17:24:26|16921.44
17:24:27|16921.49
17:24:28|16921.49
17:24:28|16921.49
17:24:30|16921.61
17:24:32|16921.72
17:24:32|16921.65
17:24:34|16921.53
17:24:36|16921.53
17:24:37|16921.3
17:24:38|16921.3
17:24:40|16921.32
17:24:40|16921.5
17:24:41|16921.34
17:24:43|16921.54
17:24:44|16921.54
17:24:44|16921.55
17:24:47|16921.68
17:24:48|16921.59
17:24:49|16921.55
17:24:50|16921.42
17:24:51|16921.61
17:24:52|16921.6
17:24:53|16921.54
17:24:54|16921.5
17:24:54|16921.91
17:24:56|16921.97
17:24:57|16922.07
17:24:58|16921.86
17:24:59|16921.79
17:25:00|16921.93
17:25:01|16922.05
17:25:03|16921.64
17:25:04|16921.45
17:25:05|16921.25
17:25:06|16921.68
17:25:07|16921.63
17:25:09|16921.57
17:25:10|16921.57
17:25:11|16921.66
17:25:12|16921.23
17:25:13|16921.19
17:25:14|16921.19
17:25:15|16921.23
17:25:15|16921.08
17:25:17|16921.22
17:25:18|16921.44
17:25:18|16921.41
17:25:20|16921.41
17:25:21|16921.27
17:25:22|16921.18
17:25:23|16921.38
17:25:23|16921.39
17:25:25|16921.4
17:25:26|16921.4
17:25:26|16921.29
17:25:28|16921.21
17:25:28|16921.27
17:25:30|16921.3
17:25:31|16921.3
17:25:33|16921.88
17:25:34|16921.32
17:25:35|16921.4
17:25:36|16921.45
17:25:38|16921.34
17:25:38|16921.43
17:25:39|16921.84
17:25:40|16921.75
17:25:42|16921.81
17:25:43|16922.04
17:25:45|16922.02
17:25:45|16922.02
17:25:46|16922.01
17:25:48|16921.94
17:25:49|16921.91
17:25:50|16922.06
17:25:51|16922.3
17:25:52|16922.3
17:25:52|16922.3
17:25:54|16922.26
17:25:55|16922.34
17:25:56|16922.33
17:25:57|16922.31
17:25:57|16922.28
17:25:59|16922.23
17:26:00|16922.28
17:26:01|16922.41
17:26:01|16922.4
17:26:03|16922.41
17:26:04|16922.35
17:26:04|16922.37
17:26:06|16922.34
17:26:07|16922.12
17:26:08|16922.12
17:26:09|16922.31
17:26:10|16922.34
17:26:11|16922.27
17:26:12|16922.13
17:26:14|16921.91
17:26:14|16921.92
17:26:15|16921.84
17:26:16|16921.99
17:26:17|16921.76
17:26:18|16921.68
17:26:19|16921.62
17:26:20|16921.62
17:26:21|16921.55
17:26:22|16921.55
17:26:23|16921.56
17:26:24|16921.65
17:26:25|16921.67
17:26:26|16921.29
17:26:27|16921.29
17:26:28|16921.4
17:26:29|16921.36
17:26:30|16921.38
17:26:31|16921.79
17:26:33|16921.66
17:26:35|16921.79
17:26:36|16921.85
17:26:37|16921.85
17:26:38|16921.77
17:26:40|16921.83
17:26:41|16921.9
17:26:41|16921.88
17:26:43|16921.78
17:26:44|16921.78
17:26:45|16921.82
17:26:46|16921.86
17:26:47|16922.09
17:26:48|16921.68
17:26:49|16921.66
17:26:51|16921.45
17:26:51|16921.58
17:26:52|16921.65
17:26:53|16921.53
17:26:54|16921.53
17:26:56|16921.54
17:26:56|16921.56
17:26:58|16921.52
17:26:59|16921.43
17:26:59|16921.29
17:27:00|16921.42
17:27:02|16921.57
17:27:03|16921.38
17:27:04|16921.57
17:27:05|16921.47
17:27:06|16921.47
17:27:07|16921.46
17:27:08|16921.63
17:27:09|16921.74
17:27:10|16921.35
17:27:10|16921.28
17:27:12|16921.24
17:27:13|16921.3
17:27:14|16921.43
17:27:15|16921.4
17:27:16|16921.57
17:27:17|16921.6
17:27:18|16921.47
17:27:18|16921.54
17:27:20|16921.49
17:27:21|16921.49
17:27:22|16921.38
17:27:23|16921.38
17:27:24|16921.44
17:27:25|16921.47
17:27:26|16921.5
17:27:27|16921.42
17:27:28|16921.71
17:27:29|16921.61
17:27:30|16921.34
17:27:31|16921.45
17:27:32|16921.51
17:27:33|16921.75
17:27:35|16921.58
17:27:36|16921.52
17:27:36|16921.52
17:27:39|16921.39
17:27:40|16921.61
17:27:41|16921.69
17:27:43|16921.66
17:27:43|16921.67
17:27:45|16921.55
17:27:46|16921.55
17:27:47|16921.55
17:27:48|16921.63
17:27:50|16921.46
17:27:50|16921.47
17:27:51|16921.47
17:27:53|16921.31
17:27:53|16921.31
17:27:55|16921.44
17:27:57|16921.72
17:27:58|16921.72
17:27:59|16921.63
17:28:00|16921.37
17:28:01|16921.56
17:28:02|16921.61
17:28:03|16921.85
17:28:04|16921.65
17:28:05|16921.65
17:28:06|16921.73
17:28:07|16921.78
17:28:08|16921.72
17:28:09|16921.69
17:28:10|16921.49
17:28:11|16921.34
17:28:12|16921.34
17:28:13|16921.34
17:28:14|16921.31
17:28:15|16921.51
17:28:17|16921.49
17:28:18|16921.46
17:28:18|16921.47
17:28:20|16921.47
17:28:21|16921.47
17:28:22|16921.34
17:28:22|16921.33
17:28:24|16921.38
17:28:25|16921.38
17:28:25|16922.15
17:28:27|16921.99
17:28:28|16921.99
17:28:28|16922.03
17:28:29|16922.21
17:28:31|16922.04
17:28:31|16922.28
17:28:32|16921.98
17:28:34|16922.02
17:28:35|16921.96
17:28:37|16921.94
17:28:38|16921.93
17:28:40|16921.91
17:28:40|16921.89
17:28:42|16921.87
17:28:43|16921.74
17:28:44|16921.66
17:28:45|16921.85
17:28:47|16921.87
17:28:48|16921.91
17:28:49|16921.95
17:28:50|16921.96
17:28:51|16921.96
17:28:52|16921.96
17:28:53|16921.98
17:28:55|16922.34
17:28:56|16922.42
17:28:56|16922.32
17:28:58|16922.19
17:28:59|16922.46
17:29:00|16922.46
17:29:00|16922.45
17:29:02|16922.68
17:29:02|16922.39
17:29:04|16922.45
17:29:05|16922.62
17:29:07|16922.64
17:29:08|16922.82
17:29:09|16922.49
17:29:10|16922.36
17:29:11|16922.67
17:29:12|16922.71
17:29:12|16922.53
17:29:14|16922.56
17:29:15|16922.58
17:29:15|16922.72
17:29:16|16922.72
17:29:17|16922.53
17:29:18|16922.56
17:29:19|16922.54
17:29:21|16922.56
17:29:21|16922.48
17:29:22|16922.39
17:29:24|16922.64
17:29:24|16922.63
17:29:26|16922.69
17:29:27|16922.53
17:29:28|16922.53
17:29:28|16922.74
17:29:29|16922.74
17:29:31|16922.62
17:29:32|16922.2
17:29:33|16922.39
17:29:33|16922.4
17:29:35|16922.74
17:29:36|16922.81
17:29:38|16922.8
17:29:38|16922.46
17:29:40|16922.31
17:29:41|16922.27
17:29:42|16922.22
17:29:44|16922.31
17:29:44|16922.21
17:29:46|16922.2
17:29:48|16922.4
17:29:49|16922.59
17:29:50|16922.61
17:29:50|16922.54
17:29:52|16922.38
17:29:53|16922.43
17:29:53|16922.76
17:29:55|16922.76
17:29:56|16921.17
17:29:57|16921.86
17:29:58|16921.82
17:29:59|16921.43
17:30:00|16921.2
17:30:01|16921.48
17:30:02|16921.73
17:30:04|16921.68
17:30:05|16921.71
17:30:06|16921.71
17:30:08|16922.11
17:30:09|16922.17
17:30:10|16922.17
17:30:11|16922.46
17:30:12|16922.47
17:30:13|16922.27
17:30:14|16922.6
17:30:15|16922.42
17:30:16|16922.42
17:30:17|16922.43
17:30:18|16922.61
17:30:19|16922.5
17:30:20|16922.32
17:30:22|16922.36
17:30:23|16922.31
17:30:24|16922.39
17:30:25|16922.61
17:30:26|16922.46
17:30:27|16922.39
17:30:28|16922.37
17:30:29|16922.43
17:30:30|16922.2
17:30:31|16922.14
17:30:32|16922.33
17:30:33|16922.31
17:30:34|16922.29
17:30:35|16922.07
17:30:36|16922.03
17:30:38|16922.25
17:30:39|16922.1
17:30:41|16922.1
17:30:42|16921.79
17:30:43|16921.99
17:30:44|16921.99
17:30:45|16921.68
17:30:46|16921.68
17:30:47|16921.74
17:30:49|16922.13
17:30:50|16922.12
17:30:52|16922.2
17:30:53|16922.09
17:30:53|16921.96
17:30:55|16921.96
17:30:56|16921.94
17:30:57|16921.91
17:30:58|16921.81
17:30:59|16921.82
17:31:01|16921.83
17:31:01|16922.19
17:31:03|16922.18
17:31:04|16922.25
17:31:05|16922.34
17:31:06|16922.32
17:31:06|16922.34
17:31:08|16922.36
17:31:09|16922.45
17:31:10|16922.23
17:31:10|16922.25
17:31:11|16922.16
17:31:13|16922.35
17:31:13|16922.42
17:31:15|16922.55
17:31:16|16922.55
17:31:16|16922.34
17:31:18|16922.3
17:31:19|16922.42
17:31:19|16922.5
17:31:20|16922.42
17:31:21|16922.52
17:31:23|16922.39
17:31:24|16922.43
17:31:24|16922.47
17:31:26|16922.68
17:31:27|16922.55
17:31:27|16922.5
17:31:29|16922.5
17:31:29|16922.53
17:31:31|16922.54
17:31:32|16922.93
17:31:33|16922.93
17:31:33|16922.93
17:31:34|16922.49
17:31:36|16922.34
17:31:36|16922.49
17:31:37|16922.49
17:31:39|16922.38
17:31:39|16922.36
17:31:41|16922.17
17:31:43|16921.98
17:31:43|16922.24
17:31:45|16922.25
17:31:46|16922.2
17:31:46|16922.16
17:31:48|16921.98
17:31:49|16921.97
17:31:51|16921.81
17:31:52|16921.91
17:31:52|16922.33
17:31:54|16922.04
17:31:55|16922.69
17:31:56|16922.66
17:31:57|16922.02
17:31:58|16922.37
17:31:59|16922.53
17:31:59|16922.54
17:32:01|16922.25
17:32:01|16922.28
17:32:03|16922.24
17:32:04|16922.22
17:32:04|16922.15
17:32:06|16922.15
17:32:07|16922.14
17:32:08|16921.9
17:32:09|16922.02
17:32:10|16921.88
17:32:11|16921.94
17:32:12|16922.19
17:32:14|16922.19
17:32:15|16922.18
17:32:15|16922.15
17:32:17|16922.1
17:32:18|16922.21
17:32:19|16922.21
17:32:20|16922.18
17:32:21|16922.1
17:32:22|16922.53
17:32:23|16922.44
17:32:24|16922.39
17:32:25|16922.68
17:32:26|16922.79
17:32:28|16922.79
17:32:29|16922.79
17:32:29|16922.76
17:32:31|16922.76
17:32:32|16922.69
17:32:33|16922.85
17:32:33|16922.92
17:32:35|16923.03
17:32:36|16923.08
17:32:37|16923.09
17:32:38|16923.09
17:32:39|16923.12
17:32:41|16923.16
17:32:42|16923.16
17:32:43|16923.06
17:32:44|16923.18
17:32:45|16922.96
17:32:47|16922.97
17:32:48|16923.05
17:32:50|16922.94
17:32:51|16923.06
17:32:53|16923.32
17:32:53|16923.31
17:32:55|16923.12
17:32:56|16922.94
17:32:56|16923.01
17:32:58|16922.98
17:32:58|16923.18
17:33:00|16922.72
17:33:01|16923.02
17:33:02|16923.02
17:33:04|16922.99
17:33:05|16922.99
17:33:05|16922.99
17:33:06|16922.99
17:33:08|16923.26
17:33:09|16923.08
17:33:11|16922.78
17:33:12|16923.07
17:33:13|16923.09
17:33:14|16922.99
17:33:15|16923.04
17:33:16|16923.04
17:33:17|16923.02
17:33:18|16923.08
17:33:19|16922.95
17:33:20|16923.01
17:33:21|16922.94
17:33:22|16923.02
17:33:23|16922.97
17:33:24|16922.99
17:33:25|16923.26
17:33:26|16922.5
17:33:27|16922.67
17:33:28|16922.47
17:33:29|16922.71
17:33:30|16922.71
17:33:31|16922.26
17:33:32|16922.5
17:33:33|16922.17
17:33:34|16922.55
17:33:35|16922.59
17:33:36|16922.58
17:33:37|16922.5
17:33:38|16922.68
17:33:39|16922.76
17:33:41|16922.77
17:33:42|16922.91
17:33:43|16922.71
17:33:45|16922.47
17:33:46|16922.5
17:33:47|16922.74
17:33:48|16922.67
17:33:49|16922.67
17:33:50|16923.02
17:33:51|16923.02
17:33:52|16922.77
17:33:53|16922.95
17:33:54|16923.04
17:33:56|16923.08
17:33:56|16923.03
17:33:58|16922.95
17:33:58|16923.14
17:34:00|16923.05
17:34:01|16923.17
17:34:02|16923.03
17:34:04|16922.94
17:34:05|16922.69
17:34:07|16922.9
17:34:07|16922.71
17:34:09|16922.61
17:34:09|16922.61
17:34:11|16922.73
17:34:11|16922.84
17:34:12|16922.53
17:34:14|16922.53
17:34:15|16922.64
17:34:17|16922.67
17:34:18|16922.87
17:34:19|16923.01
17:34:20|16923.01
17:34:21|16923.1
17:34:22|16922.99
17:34:23|16922.52
17:34:24|16922.59
17:34:25|16922.58
17:34:26|16922.58
17:34:27|16922.62
17:34:29|16922.56
17:34:29|16922.69
17:34:30|16922.82
17:34:32|16922.59
17:34:33|16922.59
17:34:34|16922.76
17:34:35|16922.61
17:34:36|16922.61
17:34:37|16922.81
17:34:38|16922.9
17:34:39|16922.84
17:34:40|16923.03
17:34:42|16923.27
17:34:42|16923.08
17:34:43|16922.69
17:34:45|16922.5
17:34:47|16922.51
17:34:47|16922.49
17:34:49|16923.07
17:34:50|16923.04
17:34:51|16923.19
17:34:52|16923.26
17:34:53|16922.95
17:34:55|16923.08
17:34:56|16923.23
17:34:57|16923.29
17:34:58|16923.23
17:35:00|16923.19
17:35:02|16923.06
17:35:02|16923.38
17:35:04|16923.24
17:35:06|16923.14
17:35:06|16923.
17:35:07|16923.29
17:35:09|16923.13
17:35:10|16923.03
17:35:11|16923.08
17:35:12|16923.11
17:35:13|16923.14
17:35:14|16923.24
17:35:15|16923.24
17:35:16|16923.23
17:35:17|16923.5
17:35:17|16923.2
17:35:19|16923.08
17:35:20|16923.07
17:35:21|16923.6
17:35:23|16923.26
17:35:23|16923.36
17:35:24|16923.33
17:35:25|16923.7
17:35:26|16923.65
17:35:27|16923.72
17:35:28|16923.81
17:35:29|16923.81
17:35:31|16923.99
17:35:32|16923.99
17:35:33|16924.05
17:35:34|16923.92
17:35:35|16923.81
17:35:36|16923.94
17:35:37|16923.77
17:35:38|16923.9
17:35:39|16923.84
17:35:40|16923.65
17:35:41|16923.73
17:35:43|16923.71
17:35:43|16923.3
17:35:44|16923.29
17:35:45|16923.56
17:35:46|16923.77
17:35:47|16923.73
17:35:48|16923.63
17:35:49|16923.8
17:35:51|16923.1
17:35:52|16923.04
17:35:53|16922.99
17:35:54|16923.2
17:35:55|16922.89
17:35:56|16923.07
17:35:58|16923.39
17:35:58|16923.39
17:35:59|16923.31
17:36:00|16923.27
17:36:02|16923.15
17:36:03|16923.17
17:36:04|16923.19
17:36:05|16922.97
17:36:06|16922.97
17:36:07|16923.24
17:36:08|16923.28
17:36:08|16923.07
17:36:10|16922.94
17:36:11|16923.15
17:36:12|16923.23
17:36:13|16923.31
17:36:14|16923.22
17:36:15|16923.12
17:36:16|16923.59
17:36:17|16923.68
17:36:18|16923.49
17:36:19|16923.35
17:36:19|16923.42
17:36:21|16923.4
17:36:21|16923.01
17:36:23|16923.33
17:36:23|16923.35
17:36:25|16923.28
17:36:26|16923.32
17:36:27|16923.26
17:36:28|16923.1
17:36:28|16923.2
17:36:29|16923.42
17:36:31|16923.28
17:36:32|16923.66
17:36:33|16923.33
17:36:34|16923.33
17:36:35|16923.5
17:36:36|16923.3
17:36:37|16923.61
17:36:38|16923.4
17:36:39|16923.59
17:36:40|16923.57
17:36:40|16923.8
17:36:42|16923.85
17:36:44|16923.71
17:36:44|16923.71
17:36:46|16923.85
17:36:47|16923.64
17:36:48|16923.64
17:36:49|16923.69
17:36:50|16923.92
17:36:52|16923.92
17:36:53|16924.08
17:36:54|16923.81
17:36:56|16924.1
17:36:57|16923.84
17:36:59|16923.98
17:36:59|16923.9
17:37:00|16924.29
17:37:01|16923.65
17:37:02|16923.87
17:37:03|16926.25
17:37:04|16926.22
17:37:05|16926.4
17:37:06|16926.39
17:37:07|16926.36
17:37:08|16926.37
17:37:09|16926.4
17:37:10|16926.39
17:37:11|16926.46
17:37:12|16926.6
17:37:13|16926.47
17:37:14|16926.2
17:37:15|16926.18
17:37:16|16926.36
17:37:17|16926.37
17:37:18|16926.38
17:37:19|16926.41
17:37:20|16926.45
17:37:21|16926.37
17:37:22|16926.4
17:37:23|16926.4
17:37:24|16926.39
17:37:25|16926.42
17:37:26|16926.44
17:37:27|16926.5
17:37:28|16926.54
17:37:29|16926.66
17:37:30|16926.48
17:37:31|16926.48
17:37:32|16926.69
17:37:33|16926.59
17:37:34|16926.54
17:37:35|16926.72
17:37:36|16926.39
17:37:37|16928.44
17:37:38|16928.52
17:37:39|16928.33
17:37:40|16928.82
17:37:41|16929.29
17:37:42|16928.94
17:37:43|16928.88
17:37:45|16928.78
17:37:47|16928.66
17:37:48|16928.53
17:37:50|16928.61
17:37:51|16928.86
17:37:52|16928.78
17:37:53|16928.74
17:37:54|16928.77
17:37:56|16928.95
17:37:56|16929.
17:37:58|16929.
17:37:58|16929.
17:38:00|16928.9
17:38:00|16928.49
17:38:02|16928.59
17:38:03|16928.6
17:38:04|16927.89
17:38:05|16928.18
17:38:07|16928.29
17:38:07|16928.24
17:38:08|16928.33
17:38:09|16928.65
17:38:10|16928.65
17:38:11|16928.89
17:38:12|16928.9
17:38:13|16928.47
17:38:14|16928.67
17:38:16|16928.67
17:38:17|16928.67
17:38:18|16928.67
17:38:19|16928.24
17:38:20|16928.24
17:38:21|16928.23
17:38:22|16928.22
17:38:23|16928.71
17:38:23|16928.73
17:38:24|16928.48
17:38:26|16928.74
17:38:27|16928.83
17:38:28|16928.93
17:38:29|16928.93
17:38:30|16929.03
17:38:31|16928.96
17:38:32|16929.05
17:38:33|16929.17
17:38:34|16929.14
17:38:35|16929.17
17:38:35|16929.32
17:38:36|16929.27
17:38:38|16929.28
17:38:38|16928.68
17:38:40|16928.91
17:38:42|16928.76
17:38:42|16928.69
17:38:43|16928.69
17:38:45|16928.93
17:38:47|16928.92
17:38:48|16928.88
17:38:50|16928.9
17:38:50|16928.72
17:38:51|16928.95
17:38:53|16928.9
17:38:54|16928.92
17:38:55|16929.4
17:38:56|16929.4
17:38:57|16929.4
17:38:58|16929.42
17:38:59|16929.74
17:39:00|16929.73
17:39:01|16929.48
17:39:02|16929.11
17:39:03|16929.45
17:39:05|16929.72
17:39:05|16929.61
17:39:07|16929.23
17:39:08|16929.39
17:39:10|16929.41
17:39:11|16929.58
17:39:12|16929.5
17:39:13|16929.49
17:39:14|16929.83
17:39:15|16929.84
17:39:15|16929.82
17:39:17|16929.98
17:39:17|16929.77
17:39:18|16929.56
17:39:20|16929.77
17:39:21|16929.83
17:39:22|16930.13
17:39:23|16930.26
17:39:23|16930.39
17:39:25|16930.08
17:39:26|16930.11
17:39:26|16930.42
17:39:28|16930.42
17:39:29|16930.15
17:39:30|16930.3
17:39:31|16930.3
17:39:32|16930.58
17:39:32|16930.42
17:39:34|16930.42
17:39:36|16930.22
17:39:36|16930.01
17:39:37|16930.05
17:39:38|16930.41
17:39:39|16930.55
17:39:40|16930.48
17:39:41|16930.68
17:39:42|16930.72
17:39:43|16930.64
17:39:44|16930.64
17:39:46|16931.07
17:39:47|16931.07
17:39:48|16931.07
17:39:49|16931.
17:39:49|16930.89
17:39:51|16930.59
17:39:53|16930.99
17:39:53|16931.12
17:39:54|16931.11
17:39:55|16931.
17:39:57|16930.93
17:39:57|16930.99
17:39:59|16930.89
17:40:00|16930.7
17:40:02|16930.87
17:40:02|16930.71
17:40:03|16930.43
17:40:04|16930.8
17:40:06|16930.29
17:40:07|16930.31
17:40:07|16930.51
17:40:09|16930.3
17:40:11|16929.15
17:40:11|16929.12
17:40:12|16929.46
17:40:13|16929.37
17:40:14|16929.13
17:40:15|16929.37
17:40:16|16929.35
17:40:17|16929.35
17:40:18|16929.22
17:40:20|16929.47
17:40:21|16929.6
17:40:22|16929.6
17:40:23|16929.35
17:40:25|16929.49
17:40:25|16929.49
17:40:26|16928.72
17:40:28|16928.71
17:40:29|16928.83
17:40:29|16928.4
17:40:30|16928.54
17:40:33|16928.75
17:40:34|16928.59
17:40:35|16928.87
17:40:36|16928.9
17:40:37|16928.77
17:40:38|16929.1
17:40:39|16928.69
17:40:40|16928.46
17:40:40|16928.46
17:40:42|16928.46
17:40:43|16928.66
17:40:44|16928.55
17:40:45|16928.58
17:40:45|16928.58
17:40:47|16928.86
17:40:49|16928.85
17:40:49|16928.95
17:40:50|16928.47
17:40:52|16928.45
17:40:54|16928.37
17:40:55|16928.58
17:40:55|16928.59
17:40:58|16928.56
17:40:58|16928.43
17:40:59|16928.43
17:41:01|16928.8
17:41:02|16928.37
17:41:03|16928.17
17:41:05|16928.33
17:41:06|16928.4
17:41:07|16928.4
17:41:08|16928.48
17:41:09|16928.37
17:41:10|16928.18
17:41:11|16928.56
17:41:12|16928.56
17:41:13|16928.12
17:41:14|16928.28
17:41:15|16928.08
17:41:16|16927.81
17:41:17|16927.96
17:41:18|16927.96
17:41:19|16928.
17:41:20|16927.97
17:41:21|16927.98
17:41:22|16928.05
17:41:23|16928.21
17:41:24|16928.01
17:41:25|16927.97
17:41:26|16927.97
17:41:27|16927.9
17:41:29|16927.8
17:41:30|16927.99
17:41:30|16927.92
17:41:31|16927.91
17:41:33|16927.92
17:41:34|16927.74
17:41:35|16927.86
17:41:36|16927.91
17:41:37|16927.7
17:41:38|16927.81
17:41:39|16927.88
17:41:40|16928.27
17:41:40|16928.23
17:41:41|16928.19
17:41:43|16927.69
17:41:44|16927.84
17:41:44|16927.73
17:41:46|16927.28
17:41:48|16927.64
17:41:49|16927.66
17:41:51|16927.9
17:41:52|16927.87
17:41:53|16927.9
17:41:55|16927.84
17:41:56|16927.8
17:41:57|16927.49
17:41:57|16927.71
17:41:59|16927.77
17:42:00|16927.74
17:42:01|16927.77
17:42:02|16927.76
17:42:03|16927.8
17:42:04|16927.79
17:42:05|16927.79
17:42:06|16927.83
17:42:07|16927.48
17:42:08|16927.57
17:42:09|16927.75
17:42:10|16927.83
17:42:11|16927.76
17:42:12|16927.76
17:42:13|16927.73
17:42:14|16927.75
17:42:15|16928.05
17:42:17|16927.93
17:42:17|16927.91
17:42:18|16927.84
17:42:20|16927.73
17:42:21|16927.7
17:42:21|16927.85
17:42:23|16927.84
17:42:24|16927.81
17:42:24|16927.51
17:42:26|16927.68
17:42:27|16927.74
17:42:28|16927.86
17:42:28|16927.74
17:42:29|16927.69
17:42:31|16927.71
17:42:32|16927.53
17:42:33|16927.63
17:42:33|16927.56
17:42:34|16927.47
17:42:35|16927.55
17:42:37|16927.56
17:42:38|16927.51
17:42:39|16927.36
17:42:40|16927.42
17:42:41|16927.42
17:42:42|16927.3
17:42:43|16927.48
17:42:44|16927.48
17:42:45|16926.74
17:42:46|16926.45
17:42:47|16926.35
17:42:48|16926.5
17:42:50|16926.19
17:42:51|16927.1
17:42:53|16926.98
17:42:54|16926.83
17:42:56|16926.93
17:42:57|16927.12
17:42:58|16927.12
17:42:59|16927.13
17:43:00|16927.16
17:43:01|16927.16
17:43:03|16927.12
17:43:04|16927.07
17:43:04|16926.85
17:43:06|16927.13
17:43:06|16926.93
17:43:08|16926.97
17:43:09|16927.18
17:43:10|16927.28
17:43:11|16927.07
17:43:12|16927.13
17:43:13|16927.21
17:43:14|16926.97
17:43:15|16927.2
17:43:16|16927.2
17:43:17|16926.83
17:43:18|16926.94
17:43:20|16926.93
17:43:21|16926.93
17:43:22|16927.15
17:43:22|16927.19
17:43:24|16927.09
17:43:25|16927.35
17:43:26|16927.35
17:43:27|16927.25
17:43:28|16927.17
17:43:29|16926.99
17:43:30|16926.99
17:43:30|16927.24
17:43:31|16927.24
17:43:32|16927.03
17:43:33|16927.02
17:43:35|16927.
17:43:36|16927.34
17:43:37|16927.
17:43:38|16927.1
17:43:38|16926.97
17:43:40|16926.98
17:43:40|16927.05
17:43:42|16926.98
17:43:43|16927.06
17:43:44|16927.1
17:43:44|16927.05
17:43:45|16927.2
17:43:47|16927.19
17:43:48|16927.34
17:43:49|16927.41
17:43:50|16927.3
17:43:52|16927.22
17:43:53|16927.22
17:43:55|16927.28
17:43:56|16927.12
17:43:58|16927.39
17:43:59|16926.96
17:44:01|16927.12
17:44:02|16927.06
17:44:03|16927.04
17:44:04|16927.07
17:44:05|16927.1
17:44:06|16927.15
17:44:07|16926.96
17:44:08|16926.92
17:44:09|16926.92
17:44:10|16926.92
17:44:11|16927.03
17:44:13|16926.92
17:44:13|16926.87
17:44:15|16927.
17:44:16|16927.09
17:44:17|16927.02
17:44:18|16927.01
17:44:19|16927.
17:44:20|16927.04
17:44:21|16927.12
17:44:22|16927.28
17:44:23|16927.31
17:44:24|16927.35
17:44:25|16927.38
17:44:26|16927.16
17:44:27|16927.46
17:44:28|16927.46
17:44:29|16927.48
17:44:30|16927.59
17:44:31|16927.21
17:44:32|16927.21
17:44:33|16927.4
17:44:34|16927.37
17:44:35|16927.18
17:44:36|16927.3
17:44:37|16927.27
17:44:38|16927.27
17:44:39|16927.29
17:44:40|16927.3
17:44:41|16927.4
17:44:42|16927.31
17:44:43|16927.32
17:44:44|16927.26
17:44:45|16927.25
17:44:46|16927.33
17:44:47|16927.48
17:44:48|16927.34
17:44:49|16927.19
17:44:50|16927.19
17:44:52|16927.46
17:44:52|16927.37
17:44:54|16927.44
17:44:55|16927.42
17:44:56|16927.45
17:44:57|16927.5
17:44:58|16927.44
17:44:59|16927.5
17:45:00|16927.34
17:45:01|16927.51
17:45:02|16927.57
17:45:03|16927.56
17:45:04|16927.47
17:45:06|16927.71
17:45:07|16927.72
17:45:08|16927.88
17:45:10|16927.95
17:45:11|16928.2
17:45:12|16927.87
17:45:13|16927.8
17:45:14|16927.78
17:45:15|16927.99
17:45:16|16928.03
17:45:16|16928.03
17:45:18|16928.35
17:45:19|16928.3
17:45:20|16928.32
17:45:21|16928.18
17:45:22|16928.18
17:45:23|16928.52
17:45:24|16928.18
17:45:25|16928.45
17:45:26|16928.24
17:45:28|16928.26
17:45:29|16928.12
17:45:30|16928.12
17:45:31|16928.09
17:45:32|16928.24
17:45:33|16928.37
17:45:34|16928.12
17:45:35|16928.17
17:45:36|16928.64
17:45:37|16928.25
17:45:38|16928.
17:45:39|16928.11
17:45:39|16928.11
17:45:41|16928.25
17:45:42|16928.1
17:45:42|16928.12
17:45:44|16928.18
17:45:45|16928.13
17:45:46|16928.2
17:45:47|16928.4
17:45:48|16928.22
17:45:49|16927.86
17:45:50|16927.86
17:45:52|16927.23
17:45:54|16926.93
17:45:54|16927.
17:45:56|16927.87
17:45:57|16927.85
17:45:57|16927.57
17:46:00|16927.59
17:46:01|16927.35
17:46:01|16927.2
17:46:04|16927.37
17:46:04|16927.23
17:46:06|16927.27
17:46:07|16926.94
17:46:08|16926.94
17:46:10|16926.61
17:46:11|16927.07
17:46:12|16927.05
17:46:13|16927.29
17:46:15|16927.07
17:46:16|16927.14
17:46:17|16927.14
17:46:18|16927.27
17:46:19|16926.04
17:46:20|16926.31
17:46:21|16926.01
17:46:22|16925.95
17:46:23|16926.46
17:46:24|16926.46
17:46:25|16926.16
17:46:26|16926.58
17:46:27|16926.58
17:46:28|16926.48
17:46:29|16926.56
17:46:30|16926.54
17:46:32|16926.52
17:46:33|16926.53
17:46:33|16926.53
17:46:35|16926.54
17:46:36|16926.54
17:46:37|16926.45
17:46:38|16926.32
17:46:39|16926.31
17:46:40|16926.31
17:46:42|16926.53
17:46:42|16926.2
17:46:44|16926.48
17:46:45|16925.89
17:46:46|16925.87
17:46:46|16926.02
17:46:48|16926.05
17:46:48|16925.71
17:46:50|16925.51
17:46:51|16925.61
17:46:52|16925.52
17:46:54|16925.52
17:46:55|16925.75
17:46:56|16925.84
17:46:58|16925.81
17:46:59|16925.4
17:47:01|16925.44
17:47:02|16925.27
17:47:03|16925.27
17:47:03|16925.27
17:47:04|16925.75
17:47:07|16925.95
17:47:07|16925.91
17:47:08|16925.86
17:47:09|16925.71
17:47:10|16925.71
17:47:12|16925.62
17:47:13|16925.7
17:47:13|16925.42
17:47:15|16925.28
17:47:16|16925.28
17:47:17|16925.31
17:47:18|16925.31
17:47:19|16925.85
17:47:20|16925.81
17:47:21|16925.7
17:47:21|16926.06
17:47:23|16925.65
17:47:24|16925.66
17:47:25|16925.6
17:47:26|16925.59
17:47:27|16925.65
17:47:28|16925.61
17:47:29|16925.4
17:47:30|16925.49
17:47:30|16925.51
17:47:32|16925.55
17:47:33|16925.53
17:47:34|16925.78
17:47:35|16925.54
17:47:36|16925.05
17:47:37|16925.44
17:47:39|16925.43
17:47:40|16925.3
17:47:40|16925.3
17:47:42|16925.3
17:47:43|16925.4
17:47:43|16925.42
17:47:44|16925.42
17:47:46|16925.2
17:47:46|16925.31
17:47:47|16925.31
17:47:49|16925.31
17:47:50|16925.31
17:47:51|16925.23
17:47:52|16925.1
17:47:53|16925.14
17:47:54|16924.81
17:47:56|16924.89
17:47:57|16924.69
17:47:58|16924.55
17:48:00|16924.66
17:48:01|16924.77
17:48:02|16924.79
17:48:03|16924.26
17:48:04|16924.53
17:48:05|16924.5
17:48:07|16924.96
17:48:08|16924.42
17:48:09|16924.47
17:48:11|16924.67
17:48:11|16924.68
17:48:13|16924.68
17:48:13|16924.79
17:48:15|16924.79
17:48:15|16924.59
17:48:17|16924.66
17:48:18|16924.74
17:48:19|16924.76
17:48:20|16924.55
17:48:21|16924.68
17:48:22|16924.68
17:48:22|16924.5
17:48:23|16925.58
17:48:25|16925.37
17:48:26|16925.16
17:48:27|16924.87
17:48:28|16924.77
17:48:29|16925.05
17:48:29|16925.05
17:48:31|16924.97
17:48:32|16924.84
17:48:33|16924.79
17:48:34|16924.79
17:48:35|16924.98
17:48:36|16924.85
17:48:37|16924.87
17:48:38|16924.82
17:48:39|16924.93
17:48:40|16924.84
17:48:41|16924.84
17:48:42|16924.54
17:48:43|16924.36
17:48:44|16924.27
17:48:45|16924.55
17:48:46|16924.59
17:48:47|16924.94
17:48:48|16924.94
17:48:49|16924.81
17:48:50|16924.75
17:48:51|16924.75
17:48:52|16924.78
17:48:53|16924.97
17:48:54|16924.95
17:48:56|16925.17
17:48:57|16924.83
17:48:58|16924.81
17:49:00|16924.98
17:49:01|16924.84
17:49:02|16924.92
17:49:03|16925.01
17:49:05|16924.79
17:49:06|16924.65
17:49:07|16924.84
17:49:08|16924.63
17:49:09|16924.79
17:49:10|16924.83
17:49:12|16924.79
17:49:13|16924.56
17:49:14|16924.59
17:49:15|16924.62
17:49:16|16924.47
17:49:17|16924.66
17:49:18|16924.53
17:49:18|16924.73
17:49:20|16924.74
17:49:21|16924.74
17:49:22|16924.29
17:49:23|16924.57
17:49:24|16924.57
17:49:25|16924.69
17:49:26|16924.74
17:49:27|16924.87
17:49:28|16924.54
17:49:29|16924.89
17:49:31|16924.87
17:49:31|16924.68
17:49:32|16924.66
17:49:33|16924.63
17:49:34|16924.74
17:49:35|16924.74
17:49:36|16924.74
17:49:37|16924.75
17:49:38|16924.66
17:49:40|16924.67
17:49:41|16924.67
17:49:41|16924.58
17:49:44|16924.52
17:49:44|16924.71
17:49:45|16924.77
17:49:46|16924.72
17:49:47|16924.45
17:49:48|16924.52
17:49:49|16924.5
17:49:50|16924.61
17:49:51|16924.48
17:49:52|16924.68
17:49:53|16924.71
17:49:54|16924.64
17:49:55|16924.61
17:49:57|16924.64
17:49:58|16924.62
17:49:58|16924.49
17:50:00|16924.63
17:50:01|16924.55
17:50:02|16924.59
17:50:03|16924.72
17:50:05|16924.66
17:50:06|16924.69
17:50:07|16924.7
17:50:07|16924.56
17:50:09|16924.56
17:50:11|16924.74
17:50:11|16924.78
17:50:12|16924.71
17:50:13|16924.71
17:50:14|16924.71
17:50:15|16924.74
17:50:16|16924.72
17:50:18|16924.91
17:50:19|16924.89
17:50:20|16924.62
17:50:21|16924.62
17:50:22|16924.71
17:50:23|16924.46
17:50:24|16924.44
17:50:25|16924.45
17:50:26|16924.45
17:50:27|16924.36
17:50:28|16925.4
17:50:29|16925.09
17:50:30|16925.18
17:50:31|16925.21
17:50:32|16925.44
17:50:33|16925.47
17:50:34|16925.47
17:50:35|16925.41
17:50:36|16925.37
17:50:37|16925.73
17:50:38|16925.3
17:50:39|16925.31
17:50:40|16925.34
17:50:41|16925.34
17:50:43|16925.23
17:50:43|16925.16
17:50:44|16925.16
17:50:45|16925.2
17:50:46|16925.39
17:50:47|16925.36
17:50:48|16925.31
17:50:49|16925.19
17:50:50|16925.28
17:50:51|16925.29
17:50:52|16925.14
17:50:53|16925.14
17:50:54|16925.45
17:50:55|16925.5
17:50:56|16925.13
17:50:57|16925.44
17:50:59|16925.04
17:51:00|16925.04
17:51:02|16925.3
17:51:03|16925.38
17:51:05|16925.37
17:51:05|16925.77
17:51:06|16925.6
17:51:07|16925.61
17:51:09|16925.71
17:51:10|16925.51
17:51:11|16925.63
17:51:12|16925.63
17:51:13|16925.48
17:51:14|16926.05
17:51:15|16926.14
17:51:16|16926.
17:51:17|16925.9
17:51:18|16926.01
17:51:19|16926.1
17:51:20|16926.14
17:51:21|16925.5
17:51:22|16925.48
17:51:23|16925.49
17:51:24|16925.49
17:51:25|16925.79
17:51:26|16925.79
17:51:27|16925.79
17:51:28|16925.58
17:51:29|16925.55
17:51:31|16925.37
17:51:31|16925.37
17:51:32|16925.54
17:51:34|16925.2
17:51:34|16925.21
17:51:35|16925.33
17:51:36|16925.43
17:51:37|16925.87
17:51:39|16925.87
17:51:39|16925.98
17:51:40|16925.93
17:51:41|16926.08
17:51:42|16926.08
17:51:43|16925.95
17:51:44|16925.92
17:51:46|16925.89
17:51:46|16925.84
17:51:48|16925.56
17:51:48|16925.36
17:51:50|16925.71
17:51:50|16925.45
17:51:52|16925.6
17:51:53|16925.17
17:51:53|16925.17
17:51:54|16925.33
17:51:55|16925.13
17:51:57|16925.08
17:51:58|16925.11
17:52:02|16925.07
17:52:04|16925.17
17:52:05|16924.91
17:52:07|16924.91
17:52:08|16925.02
17:52:10|16925.35
17:52:11|16925.37
17:52:12|16925.32
17:52:13|16925.17
17:52:14|16925.57
17:52:16|16925.38
17:52:17|16925.49
17:52:18|16925.6
17:52:20|16925.6
17:52:21|16926.11
17:52:22|16926.21
17:52:23|16926.15
17:52:24|16926.17
17:52:26|16925.99
17:52:26|16925.99
17:52:27|16925.88
17:52:28|16925.88
17:52:29|16925.98
17:52:30|16925.62
17:52:31|16925.82
17:52:32|16925.86
17:52:33|16925.69
17:52:34|16926.16
17:52:35|16926.14
17:52:36|16926.1
17:52:37|16926.1
17:52:39|16926.02
17:52:40|16926.14
17:52:41|16926.21
17:52:42|16926.15
17:52:42|16925.93
17:52:44|16926.1
17:52:45|16926.01
17:52:46|16926.12
17:52:47|16926.1
17:52:48|16926.14
17:52:49|16926.43
17:52:51|16926.28
17:52:52|16926.28
17:52:52|16926.38
17:52:53|16926.43
17:52:54|16926.5
17:52:56|16926.49
17:52:56|16926.35
17:52:58|16926.41
17:52:58|16926.41
17:52:59|16926.7
17:53:01|16926.16
17:53:03|16926.47
17:53:04|16926.37
17:53:06|16926.23
17:53:07|16926.14
17:53:08|16926.19
17:53:09|16926.01
17:53:10|16926.01
17:53:12|16925.8
17:53:12|16925.8
17:53:14|16927.04
17:53:15|16926.61
17:53:16|16926.65
17:53:17|16926.93
17:53:18|16926.64
17:53:19|16926.81
17:53:20|16926.88
17:53:21|16927.08
17:53:22|16927.13
17:53:23|16927.06
17:53:24|16927.36
17:53:26|16927.19
17:53:27|16927.19
17:53:28|16927.25
17:53:29|16927.4
17:53:29|16927.44
17:53:31|16926.88
17:53:32|16927.04
17:53:33|16927.13
17:53:34|16926.81
17:53:35|16926.91
17:53:36|16927.24
17:53:38|16927.13
17:53:39|16927.12
17:53:40|16927.03
17:53:41|16926.9
17:53:42|16927.05
17:53:43|16926.93
17:53:44|16926.93
17:53:45|16927.11
17:53:46|16927.11
17:53:47|16927.07
17:53:47|16926.83
17:53:48|16926.99
17:53:50|16926.99
17:53:51|16926.99
17:53:52|16926.99
17:53:52|16926.95
17:53:54|16926.99
17:53:55|16927.08
17:53:56|16926.88
17:53:57|16926.56
17:53:58|16926.68
17:53:59|16926.7
17:54:01|16926.83
17:54:02|16926.6
17:54:04|16926.82
17:54:05|16927.23
17:54:06|16927.07
17:54:08|16927.02
17:54:09|16927.15
17:54:10|16927.13
17:54:11|16926.89
17:54:12|16926.9
17:54:13|16926.54
17:54:14|16926.54
17:54:15|16926.71
17:54:16|16926.63
17:54:17|16926.8
17:54:19|16926.84
17:54:20|16926.8
17:54:21|16926.8
17:54:22|16926.8
17:54:23|16926.7
17:54:25|16926.9
17:54:26|16926.76
17:54:27|16926.76
17:54:28|16927.28
17:54:29|16926.77
17:54:30|16926.77
17:54:31|16926.77
17:54:32|16926.95
17:54:33|16926.97
17:54:34|16926.88
17:54:35|16926.92
17:54:36|16926.81
17:54:37|16926.94
17:54:38|16926.71
17:54:39|16926.71
17:54:40|16926.5
17:54:41|16926.5
17:54:42|16926.64
17:54:43|16926.49
17:54:43|16926.3
17:54:45|16926.3
17:54:46|16926.25
17:54:47|16926.44
17:54:48|16926.49
17:54:49|16926.9
17:54:50|16926.9
17:54:51|16926.9
17:54:52|16926.93
17:54:53|16926.93
17:54:53|16926.9
17:54:55|16926.75
17:54:56|16926.71
17:54:57|16926.91
17:54:59|16926.69
17:54:59|16926.68
17:55:00|16926.96
17:55:02|16926.62
17:55:04|16926.94
17:55:05|16926.92
17:55:07|16926.85
17:55:08|16927.08
17:55:09|16927.08
17:55:10|16926.81
17:55:11|16926.92
17:55:13|16926.98
17:55:14|16926.98
17:55:15|16926.75
17:55:16|16926.84
17:55:17|16926.77
17:55:18|16926.85
17:55:19|16926.94
17:55:20|16926.7
17:55:21|16927.
17:55:23|16926.44
17:55:23|16926.79
17:55:24|16926.79
17:55:26|16926.79
17:55:27|16926.15
17:55:28|16926.13
17:55:28|16926.06
17:55:30|16925.9
17:55:31|16925.83
17:55:32|16925.83
17:55:33|16925.77
17:55:34|16925.73
17:55:36|16925.77
17:55:37|16926.53
17:55:38|16926.6
17:55:39|16926.64
17:55:39|16926.39
17:55:41|16926.53
17:55:42|16926.52
17:55:43|16926.64
17:55:44|16926.64
17:55:45|16926.33
17:55:46|16926.44
17:55:47|16926.61
17:55:48|16926.61
17:55:49|16926.28
17:55:50|16926.36
17:55:51|16925.98
17:55:52|16926.21
17:55:53|16926.18
17:55:54|16926.17
17:55:55|16926.26
17:55:56|16926.53
17:55:57|16926.52
17:55:59|16926.53
17:56:00|16926.6
17:56:01|16926.86
17:56:02|16926.56
17:56:04|16926.44
17:56:05|16926.51
17:56:06|16926.6
17:56:07|16926.64
17:56:08|16926.54
17:56:09|16926.83
17:56:11|16927.
17:56:13|16927.
17:56:14|16927.01
17:56:15|16926.91
17:56:16|16927.05
17:56:17|16927.11
17:56:17|16927.36
17:56:20|16927.19
17:56:20|16927.23
17:56:21|16927.46
17:56:22|16927.03
17:56:23|16926.97
17:56:24|16926.97
17:56:25|16927.15
17:56:27|16927.17
17:56:28|16927.12
17:56:29|16927.31
17:56:29|16927.33
17:56:31|16927.33
17:56:31|16927.46
17:56:33|16927.22
17:56:34|16927.22
17:56:35|16927.33
17:56:36|16927.31
17:56:37|16927.44
17:56:38|16927.19
17:56:39|16927.07
17:56:39|16927.07
17:56:41|16927.05
17:56:41|16927.2
17:56:42|16927.2
17:56:44|16927.12
17:56:45|16927.12
17:56:46|16927.11
17:56:47|16927.22
17:56:49|16926.95
17:56:50|16927.23
17:56:51|16927.23
17:56:52|16927.23
17:56:53|16927.25
17:56:54|16927.25
17:56:54|16927.25
17:56:55|16927.19
17:56:57|16927.32
17:56:58|16927.28
17:56:59|16927.28
17:57:00|16926.9
17:57:01|16927.18
17:57:02|16927.08
17:57:03|16926.78
17:57:05|16927.2
17:57:06|16926.78
17:57:07|16927.08
17:57:09|16927.08
17:57:10|16927.31
17:57:11|16927.32
17:57:12|16927.32
17:57:13|16927.29
17:57:14|16927.31
17:57:15|16927.3
17:57:16|16927.33
17:57:18|16927.13
17:57:19|16927.02
17:57:20|16927.3
17:57:22|16927.34
17:57:23|16927.04
17:57:23|16926.97
17:57:25|16927.47
17:57:26|16927.48
17:57:27|16927.41
17:57:28|16927.23
17:57:29|16927.21
17:57:30|16927.13
17:57:31|16927.31
17:57:32|16927.01
17:57:33|16927.2
17:57:34|16927.2
17:57:35|16927.2
17:57:36|16927.05
17:57:37|16926.94
17:57:38|16926.94
17:57:39|16926.94
17:57:40|16927.02
17:57:42|16927.34
17:57:42|16927.34
17:57:43|16927.5
17:57:44|16927.19
17:57:46|16927.22
17:57:47|16927.6
17:57:48|16927.2
17:57:49|16927.18
17:57:50|16926.98
17:57:51|16927.18
17:57:52|16927.26
17:57:53|16926.77
17:57:54|16927.09
17:57:55|16927.08
17:57:56|16927.1
17:57:57|16927.09
17:57:58|16927.1
17:57:59|16927.14
17:58:00|16926.92
17:58:01|16927.22
17:58:02|16926.64
17:58:03|16926.56
17:58:05|16926.63
17:58:06|16926.66
17:58:07|16926.76
17:58:09|16926.68
17:58:10|16926.55
17:58:11|16926.59
17:58:13|16926.58
17:58:14|16926.58
17:58:16|16926.61
17:58:17|16926.36
17:58:18|16926.12
17:58:19|16925.69
17:58:21|16925.34
17:58:22|16925.65
17:58:23|16925.79
17:58:24|16925.72
17:58:25|16925.49
17:58:26|16925.48
17:58:27|16924.61
17:58:28|16925.16
17:58:29|16925.59
17:58:30|16925.75
17:58:31|16925.75
17:58:32|16925.67
17:58:33|16925.67
17:58:34|16925.56
17:58:35|16925.52
17:58:36|16925.67
17:58:37|16925.59
17:58:38|16925.61
17:58:39|16925.71
17:58:40|16925.64
17:58:41|16925.72
17:58:42|16925.72
17:58:44|16925.63
17:58:46|16925.51
17:58:47|16925.97
17:58:48|16925.97
17:58:49|16925.97
17:58:49|16925.65
17:58:51|16925.47
17:58:52|16925.56
17:58:53|16925.5
17:58:54|16925.15
17:58:56|16925.3
17:58:56|16925.02
17:58:58|16925.06
17:58:59|16925.12
17:59:00|16924.93
17:59:01|16925.
17:59:02|16925.02
17:59:03|16925.19
17:59:04|16925.22
17:59:06|16925.37
17:59:06|16925.44
17:59:08|16925.27
17:59:09|16924.99
17:59:11|16925.26
17:59:11|16925.21
17:59:12|16925.35
17:59:14|16925.42
17:59:14|16925.61
17:59:16|16925.54
17:59:17|16925.34
17:59:18|16925.33
17:59:19|16925.33
17:59:21|16925.28
17:59:21|16925.28
17:59:22|16925.33
17:59:23|16925.23
17:59:24|16925.57
17:59:26|16925.24
17:59:28|16925.61
17:59:28|16925.49
17:59:29|16925.49
17:59:30|16925.37
17:59:31|16925.5
17:59:32|16925.59
17:59:33|16925.54
17:59:34|16925.54
17:59:35|16925.12
17:59:36|16925.22
17:59:37|16925.13
17:59:38|16925.3
17:59:39|16925.29
17:59:41|16925.04
17:59:41|16925.18
17:59:43|16924.48
17:59:44|16924.29
17:59:45|16924.77
17:59:46|16925.22
17:59:47|16924.82
17:59:48|16924.82
17:59:49|16924.88
17:59:50|16924.88
17:59:51|16924.74
17:59:52|16924.74
17:59:53|16924.74
17:59:53|16924.86
17:59:55|16924.81
17:59:56|16924.97
17:59:56|16924.86
17:59:59|16924.96
17:59:59|16924.96
18:00:00|16924.96
18:00:01|16924.96
18:00:02|16925.3
18:00:03|16925.3
18:00:04|16925.63
18:00:06|16925.66
18:00:08|16925.28
18:00:09|16925.21
18:00:10|16925.42
18:00:11|16925.42
18:00:12|16925.46
18:00:14|16925.57
18:00:14|16925.57
18:00:16|16926.03
18:00:17|16925.75
18:00:19|16925.81
18:00:20|16925.77
18:00:21|16925.8
18:00:22|16925.89
18:00:23|16925.92
18:00:24|16925.92
18:00:25|16925.93
18:00:26|16925.99
18:00:28|16925.77
18:00:28|16925.67
18:00:29|16925.69
18:00:30|16925.71
18:00:31|16925.63
18:00:32|16925.47
18:00:33|16925.54
18:00:35|16925.55
18:00:36|16925.56
18:00:37|16925.55
18:00:38|16925.51
18:00:39|16925.53
18:00:40|16925.47
18:00:41|16925.7
18:00:42|16925.43
18:00:43|16925.68
18:00:45|16925.7
18:00:46|16925.54
18:00:47|16925.76
18:00:47|16925.6
18:00:49|16925.57
18:00:49|16925.86
18:00:50|16925.9
18:00:52|16925.88
18:00:53|16925.7
18:00:54|16925.69
18:00:55|16925.69
18:00:56|16925.74
18:00:57|16925.55
18:00:58|16925.9
18:00:59|16925.67
18:01:00|16925.67
18:01:01|16925.79
18:01:02|16925.58
18:01:03|16925.81
18:01:04|16925.88
18:01:05|16925.85
18:01:06|16926.
18:01:08|16925.41
18:01:09|16925.53
18:01:10|16925.53
18:01:11|16925.54
18:01:12|16925.22
18:01:14|16925.18
18:01:15|16925.15
18:01:16|16925.36
18:01:17|16925.56
18:01:18|16925.47
18:01:19|16925.36
18:01:20|16925.28
18:01:21|16925.42
18:01:22|16925.39
18:01:23|16925.66
18:01:25|16925.71
18:01:26|16926.04
18:01:27|16925.68
18:01:29|16925.66
18:01:30|16925.56
18:01:31|16925.81
18:01:31|16925.9
18:01:33|16925.87
18:01:33|16925.72
18:01:35|16925.86
18:01:36|16925.87
18:01:36|16926.03
18:01:37|16926.11
18:01:38|16925.75
18:01:40|16926.09
18:01:42|16925.78
18:01:44|16925.85
18:01:44|16925.79
18:01:45|16925.97
18:01:46|16925.88
18:01:47|16925.88
18:01:48|16926.06
18:01:49|16925.9
18:01:50|16925.9
18:01:51|16925.87
18:01:52|16925.8
18:01:53|16925.93
18:01:54|16925.97
18:01:55|16925.94
18:01:56|16925.32
18:01:57|16925.34
18:01:58|16925.34
18:01:59|16924.88
18:02:00|16924.88
18:02:01|16924.84
18:02:02|16925.1
18:02:03|16925.25
18:02:04|16925.11
18:02:05|16925.07
18:02:06|16925.37
18:02:08|16924.98
18:02:09|16924.98
18:02:11|16924.79
18:02:12|16924.83
18:02:13|16924.83
18:02:15|16925.18
18:02:16|16925.27
18:02:18|16925.53
18:02:18|16925.35
18:02:19|16925.35
18:02:20|16925.15
18:02:21|16925.15
18:02:23|16925.28
18:02:24|16925.35
18:02:25|16925.28
18:02:26|16925.17
18:02:27|16925.51
18:02:28|16925.51
18:02:28|16925.67
18:02:30|16925.25
18:02:31|16925.25
18:02:32|16925.59
18:02:33|16925.46
18:02:34|16925.52
18:02:35|16925.68
18:02:36|16925.57
18:02:37|16925.61
18:02:38|16925.61
18:02:39|16925.55
18:02:40|16925.55
18:02:41|16925.37
18:02:42|16925.36
18:02:43|16925.36
18:02:44|16925.25
18:02:44|16925.42
18:02:46|16925.2
18:02:47|16925.59
18:02:49|16925.48
18:02:49|16925.31
18:02:50|16925.61
18:02:51|16925.39
18:02:52|16925.36
18:02:53|16925.36
18:02:54|16925.53
18:02:55|16925.34
18:02:56|16925.27
18:02:57|16925.29
18:02:58|16925.29
18:02:59|16925.29
18:03:00|16925.19
18:03:02|16924.99
18:03:03|16925.05
18:03:05|16925.09
18:03:05|16925.18
18:03:06|16925.43
18:03:07|16925.38
18:03:09|16925.08
18:03:11|16925.13
18:03:11|16925.13
18:03:13|16925.27
18:03:15|16925.13
18:03:15|16925.22
18:03:16|16925.24
18:03:17|16925.26
18:03:18|16925.23
18:03:20|16925.47
18:03:22|16925.21
18:03:22|16925.21
18:03:23|16925.24
18:03:24|16925.41
18:03:26|16925.42
18:03:27|16925.42
18:03:28|16925.65
18:03:30|16925.71
18:03:31|16926.52
18:03:32|16926.14
18:03:33|16926.19
18:03:34|16926.39
18:03:35|16926.3
18:03:36|16926.35
18:03:37|16926.12
18:03:38|16926.02
18:03:39|16926.01
18:03:40|16926.03
18:03:41|16926.17
18:03:42|16926.12
18:03:43|16926.12
18:03:44|16925.91
18:03:46|16926.08
18:03:46|16926.1
18:03:48|16926.37
18:03:49|16926.18
18:03:50|16926.14
18:03:51|16926.18
18:03:52|16926.6
18:03:53|16926.21
18:03:54|16926.21
18:03:55|16926.21
18:03:56|16926.27
18:03:57|16926.16
18:03:59|16926.39
18:03:59|16926.41
18:04:00|16926.16
18:04:01|16926.05
18:04:02|16926.05
18:04:03|16926.24
18:04:04|16926.24
18:04:06|16926.06
18:04:06|16926.46
18:04:07|16926.07
18:04:08|16926.
18:04:10|16926.16
18:04:12|16926.49
18:04:13|16926.11
18:04:15|16926.5
18:04:16|16926.3
18:04:17|16926.36
18:04:19|16926.21
18:04:20|16926.32
18:04:21|16926.18
18:04:22|16926.28
18:04:23|16926.31
18:04:25|16926.55
18:04:26|16926.55
18:04:27|16926.3
18:04:28|16925.92
18:04:28|16926.09
18:04:29|16925.94
18:04:31|16926.05
18:04:32|16926.54
18:04:33|16926.23
18:04:34|16926.3
18:04:35|16926.43
18:04:36|16926.55
18:04:37|16926.46
18:04:38|16926.44
18:04:39|16926.44
18:04:40|16926.16
18:04:41|16926.15
18:04:42|16926.18
18:04:43|16926.25
18:04:44|16926.37
18:04:45|16925.99
18:04:47|16926.38
18:04:48|16926.38
18:04:49|16926.3
18:04:49|16926.22
18:04:51|16926.22
18:04:51|16926.07
18:04:52|16926.11
18:04:54|16925.99
18:04:55|16925.99
18:04:56|16926.04
18:04:56|16925.99
18:04:58|16926.18
18:04:59|16926.16
18:05:00|16926.38
18:05:01|16926.17
18:05:01|16926.04
18:05:03|16925.88
18:05:04|16926.08
18:05:04|16925.99
18:05:06|16925.99
18:05:07|16926.08
18:05:07|16926.16
18:05:09|16926.18
18:05:10|16926.04
18:05:12|16925.99
18:05:13|16925.9
18:05:15|16925.86
18:05:16|16925.84
18:05:18|16925.84
18:05:19|16925.85
18:05:20|16925.9
18:05:21|16925.77
18:05:22|16926.11
18:05:23|16926.03
18:05:24|16925.94
18:05:26|16925.84
18:05:27|16925.73
18:05:29|16925.74
18:05:30|16925.74
18:05:30|16925.68
18:05:32|16925.73
18:05:33|16925.87
18:05:34|16925.87
18:05:36|16925.76
18:05:37|16925.69
18:05:38|16925.66
18:05:39|16925.95
18:05:40|16925.99
18:05:41|16925.99
18:05:42|16926.04
18:05:43|16926.03
18:05:44|16925.96
18:05:45|16926.01
18:05:46|16926.
18:05:47|16926.04
18:05:48|16925.98
18:05:49|16925.98
18:05:50|16926.09
18:05:51|16926.11
18:05:52|16926.5
18:05:53|16926.63
18:05:55|16926.48
18:05:56|16926.66
18:05:57|16926.66
18:05:58|16926.67
18:05:59|16926.67
18:06:00|16926.55
18:06:01|16926.55
18:06:02|16927.26
18:06:03|16927.27
18:06:04|16927.08
18:06:06|16926.76
18:06:06|16927.12
18:06:08|16926.97
18:06:09|16926.97
18:06:10|16927.34
18:06:11|16927.01
18:06:12|16927.45
18:06:14|16927.53
18:06:15|16927.42
18:06:17|16927.36
18:06:18|16927.85
18:06:19|16927.33
18:06:20|16927.33
18:06:21|16926.99
18:06:22|16927.39
18:06:23|16927.63
18:06:25|16927.18
18:06:26|16927.66
18:06:26|16927.81
18:06:28|16927.71
18:06:29|16927.86
18:06:30|16927.72
18:06:32|16927.86
18:06:33|16927.79
18:06:34|16927.82
18:06:35|16928.1
18:06:36|16927.7
18:06:37|16927.71
18:06:38|16927.71
18:06:38|16927.86
18:06:40|16927.67
18:06:40|16927.7
18:06:42|16927.9
18:06:43|16927.81
18:06:44|16927.89
18:06:45|16927.75
18:06:46|16927.63
18:06:47|16927.64
18:06:48|16927.64
18:06:49|16927.56
18:06:50|16927.91
18:06:51|16927.8
18:06:52|16928.1
18:06:54|16928.09
18:06:55|16928.07
18:06:56|16928.13
18:06:57|16928.32
18:06:58|16928.22
18:06:59|16928.74
18:07:00|16930.06
18:07:01|16930.42
18:07:02|16930.26
18:07:03|16930.53
18:07:04|16930.83
18:07:05|16930.88
18:07:06|16930.14
18:07:06|16930.32
18:07:07|16930.62
18:07:09|16930.59
18:07:10|16930.54
18:07:11|16930.26
18:07:12|16930.17
18:07:14|16930.18
18:07:15|16930.66
18:07:17|16930.81
18:07:18|16930.81
18:07:19|16930.97
18:07:20|16931.36
18:07:21|16931.38
18:07:22|16931.38
18:07:23|16931.38
18:07:25|16931.36
18:07:26|16931.33
18:07:27|16930.97
18:07:28|16930.85
18:07:29|16931.01
18:07:30|16931.05
18:07:31|16930.92
18:07:32|16930.86
18:07:33|16931.07
18:07:34|16931.08
18:07:35|16931.13
18:07:36|16931.32
18:07:37|16931.32
18:07:38|16931.22
18:07:39|16931.1
18:07:40|16931.49
18:07:41|16931.49
18:07:42|16931.45
18:07:43|16931.47
18:07:44|16931.62
18:07:45|16931.35
18:07:46|16931.39
18:07:47|16931.39
18:07:48|16931.36
18:07:49|16931.43
18:07:50|16931.25
18:07:51|16931.21
18:07:52|16931.41
18:07:54|16931.54
18:07:54|16931.54
18:07:56|16931.24
18:07:57|16931.65
18:07:58|16931.22
18:07:59|16931.5
18:08:00|16931.49
18:08:01|16931.66
18:08:02|16931.49
18:08:03|16932.79
18:08:04|16931.97
18:08:05|16932.26
18:08:06|16932.29
18:08:07|16932.3
18:08:09|16932.21
18:08:09|16932.12
18:08:10|16932.03
18:08:11|16932.26
18:08:12|16932.14
18:08:14|16932.14
18:08:14|16932.31
18:08:15|16932.26
18:08:18|16932.47
18:08:19|16932.27
18:08:20|16932.21
18:08:22|16931.64
18:08:23|16931.51
18:08:24|16931.42
18:08:25|16931.46
18:08:26|16931.15
18:08:27|16931.25
18:08:28|16931.42
18:08:30|16931.66
18:08:30|16931.04
18:08:32|16931.24
18:08:33|16931.28
18:08:34|16931.27
18:08:36|16931.3
18:08:37|16931.24
18:08:37|16931.56
18:08:38|16931.53
18:08:40|16931.49
18:08:41|16931.49
18:08:42|16931.64
18:08:43|16931.64
18:08:44|16931.64
18:08:45|16931.32
18:08:47|16931.03
18:08:48|16930.82
18:08:49|16930.73
18:08:50|16930.26
18:08:51|16930.67
18:08:52|16931.09
18:08:53|16930.93
18:08:54|16930.92
18:08:55|16930.92
18:08:56|16931.06
18:08:57|16930.61
18:08:58|16930.61
18:08:59|16931.01
18:09:00|16930.64
18:09:01|16930.93
18:09:02|16930.91
18:09:03|16930.92
18:09:04|16930.83
18:09:05|16930.83
18:09:06|16930.89
18:09:07|16930.62
18:09:08|16930.67
18:09:09|16930.67
18:09:10|16930.69
18:09:11|16930.55
18:09:12|16930.48
18:09:13|16930.62
18:09:14|16930.63
18:09:16|16930.66
18:09:17|16930.82
18:09:19|16930.82
18:09:20|16930.29
18:09:22|16930.39
18:09:22|16930.4
18:09:24|16930.41
18:09:25|16930.39
18:09:25|16930.24
18:09:27|16930.41
18:09:28|16930.12
18:09:29|16930.27
18:09:30|16930.37
18:09:31|16930.37
18:09:32|16930.78
18:09:33|16930.75
18:09:35|16930.74
18:09:36|16930.7
18:09:37|16930.57
18:09:37|16930.72
18:09:39|16930.88
18:09:40|16931.03
18:09:41|16931.49
18:09:42|16931.12
18:09:43|16931.12
18:09:44|16931.06
18:09:45|16931.06
18:09:46|16931.57
18:09:47|16931.58
18:09:48|16931.56
18:09:49|16931.4
18:09:50|16931.56
18:09:51|16931.09
18:09:52|16931.5
18:09:53|16931.21
18:09:54|16930.2
18:09:55|16930.57
18:09:56|16929.81
18:09:57|16930.04
18:09:58|16929.65
18:09:59|16929.64
18:10:00|16929.84
18:10:01|16929.41
18:10:02|16929.86
18:10:03|16929.91
18:10:04|16930.17
18:10:05|16929.43
18:10:06|16929.56
18:10:07|16929.48
18:10:08|16930.04
18:10:09|16929.7
18:10:11|16929.98
18:10:11|16929.67
18:10:13|16930.03
18:10:14|16929.59
18:10:14|16929.94
18:10:16|16929.29
18:10:18|16929.38
18:10:19|16929.28
18:10:21|16929.52
18:10:22|16929.59
18:10:24|16929.22
18:10:24|16929.5
18:10:26|16929.55
18:10:27|16929.17
18:10:28|16929.13
18:10:30|16929.47
18:10:30|16928.93
18:10:31|16929.51
18:10:32|16928.93
18:10:33|16929.45
18:10:35|16929.44
18:10:36|16929.42
18:10:37|16929.01
18:10:38|16929.37
18:10:39|16929.06
18:10:40|16929.01
18:10:40|16928.9
18:10:42|16929.5
18:10:43|16929.03
18:10:44|16928.96
18:10:45|16928.92
18:10:46|16928.92
18:10:47|16929.1
18:10:49|16928.9
18:10:49|16929.4
18:10:51|16929.31
18:10:52|16928.83
18:10:53|16928.95
18:10:54|16929.12
18:10:54|16929.47
18:10:56|16928.74
18:10:57|16929.07
18:10:58|16929.21
18:10:59|16928.78
18:11:00|16928.81
18:11:01|16929.
18:11:02|16929.02
18:11:03|16929.12
18:11:04|16929.06
18:11:05|16929.04
18:11:06|16929.09
18:11:08|16928.99
18:11:08|16928.77
18:11:09|16928.81
18:11:10|16928.01
18:11:11|16928.17
18:11:12|16927.93
18:11:13|16927.56
18:11:15|16927.49
18:11:16|16927.5
18:11:16|16927.92
18:11:18|16927.9
18:11:20|16928.09
18:11:21|16928.31
18:11:23|16928.26
18:11:24|16927.75
18:11:25|16927.9
18:11:26|16927.88
18:11:27|16928.05
18:11:28|16927.65
18:11:29|16927.79
18:11:30|16927.77
18:11:31|16927.64
18:11:32|16927.86
18:11:33|16927.99
18:11:34|16927.58
18:11:36|16927.8
18:11:36|16927.84
18:11:37|16927.94
18:11:38|16927.43
18:11:39|16927.82
18:11:40|16927.88
18:11:41|16927.82
18:11:42|16927.73
18:11:43|16927.51
18:11:44|16927.3
18:11:45|16927.17
18:11:47|16927.14
18:11:47|16927.24
18:11:48|16927.15
18:11:49|16927.15
18:11:50|16927.6
18:11:52|16927.65
18:11:52|16927.45
18:11:53|16927.37
18:11:54|16927.36
18:11:55|16927.61
18:11:57|16927.61
18:11:57|16927.19
18:11:58|16926.57
18:11:59|16926.56
18:12:01|16926.79
18:12:02|16926.76
18:12:03|16926.95
18:12:05|16926.58
18:12:05|16926.89
18:12:06|16926.56
18:12:07|16926.51
18:12:08|16926.9
18:12:09|16926.93
18:12:10|16926.48
18:12:11|16926.91
18:12:13|16926.93
18:12:13|16926.86
18:12:14|16926.88
18:12:15|16926.88
18:12:16|16926.46
18:12:18|16926.87
18:12:20|16926.86
18:12:21|16926.69
18:12:22|16927.31
18:12:23|16926.92
18:12:24|16927.14
18:12:25|16927.09
18:12:26|16926.77
18:12:26|16926.64
18:12:28|16926.98
18:12:29|16927.1
18:12:30|16927.1
18:12:31|16927.17
18:12:33|16927.17
18:12:33|16926.89
18:12:35|16926.93
18:12:37|16927.31
18:12:37|16927.27
18:12:38|16927.26
18:12:39|16927.45
18:12:40|16927.07
18:12:41|16927.11
18:12:42|16927.4
18:12:43|16927.47
18:12:44|16927.02
18:12:46|16927.38
18:12:47|16926.75
18:12:48|16927.29
18:12:49|16927.29
18:12:50|16927.54
18:12:51|16927.64
18:12:52|16927.73
18:12:53|16927.77
18:12:54|16928.06
18:12:55|16928.05
18:12:56|16927.94
18:12:57|16928.16
18:12:58|16928.8
18:12:59|16929.34
18:13:00|16928.76
18:13:01|16929.1
18:13:02|16928.5
18:13:03|16928.89
18:13:04|16929.01
18:13:05|16928.39
18:13:06|16928.42
18:13:07|16928.55
18:13:08|16928.57
18:13:09|16928.3
18:13:10|16928.47
18:13:11|16928.47
18:13:12|16927.92
18:13:13|16927.92
18:13:14|16928.06
18:13:15|16928.49
18:13:16|16928.52
18:13:17|16928.63
18:13:18|16928.63
18:13:20|16928.43
18:13:21|16928.32
18:13:22|16928.07
18:13:23|16928.41
18:13:24|16928.53
18:13:25|16928.33
18:13:26|16928.33
18:13:27|16928.29
18:13:29|16928.29
18:13:30|16928.49
18:13:31|16928.49
18:13:32|16928.39
18:13:32|16928.47
18:13:34|16928.61
18:13:35|16928.48
18:13:36|16928.72
18:13:36|16928.81
18:13:38|16928.67
18:13:39|16928.6
18:13:40|16928.61
18:13:41|16928.67
18:13:43|16928.55
18:13:43|16928.55
18:13:45|16928.98
18:13:46|16929.
18:13:46|16928.98
18:13:48|16929.29
18:13:49|16929.34
18:13:50|16928.94
18:13:51|16928.33
18:13:52|16928.53
18:13:53|16928.21
18:13:54|16928.36
18:13:55|16928.58
18:13:56|16928.64
18:13:57|16928.54
18:13:59|16928.61
18:14:00|16928.7
18:14:01|16928.52
18:14:02|16928.86
18:14:03|16928.5
18:14:03|16928.49
18:14:06|16928.61
18:14:06|16928.46
18:14:07|16928.47
18:14:08|16928.48
18:14:09|16928.53
18:14:10|16928.74
18:14:11|16928.89
18:14:12|16928.89
18:14:13|16928.82
18:14:14|16928.81
18:14:15|16928.81
18:14:16|16928.9
18:14:17|16928.9
18:14:18|16928.9
18:14:20|16928.69
18:14:21|16928.48
18:14:22|16928.52
18:14:24|16928.74
18:14:25|16928.84
18:14:26|16928.83
18:14:28|16928.91
18:14:30|16928.73
18:14:31|16929.17
18:14:32|16928.53
18:14:34|16928.39
18:14:34|16928.44
18:14:36|16928.79
18:14:37|16928.74
18:14:38|16928.76
18:14:39|16928.66
18:14:40|16928.7
18:14:41|16928.7
18:14:42|16928.95
18:14:42|16927.82
18:14:44|16927.45
18:14:44|16927.74
18:14:46|16927.95
18:14:47|16927.35
18:14:48|16927.5
18:14:49|16927.17
18:14:50|16927.41
18:14:51|16927.37
18:14:52|16927.44
18:14:53|16927.04
18:14:54|16927.51
18:14:55|16927.41
18:14:57|16927.49
18:14:58|16927.71
18:15:00|16927.58
18:15:01|16927.54
18:15:01|16928.94
18:15:03|16928.13
18:15:04|16927.59
18:15:05|16927.56
18:15:06|16927.53
18:15:07|16928.06
18:15:08|16927.9
18:15:10|16927.9
18:15:11|16927.8
18:15:12|16927.73
18:15:13|16927.71
18:15:14|16927.45
18:15:14|16927.5
18:15:16|16927.16
18:15:16|16927.47
18:15:18|16927.09
18:15:18|16927.44
18:15:20|16927.44
18:15:21|16927.61
18:15:23|16927.55
18:15:24|16927.72
18:15:26|16927.56
18:15:26|16927.79
18:15:27|16927.8
18:15:28|16927.86
18:15:29|16927.6
18:15:30|16927.72
18:15:31|16927.23
18:15:32|16927.42
18:15:33|16927.23
18:15:35|16927.61
18:15:37|16928.3
18:15:37|16928.33
18:15:38|16928.72
18:15:40|16928.62
18:15:41|16928.75
18:15:42|16928.83
18:15:43|16929.05
18:15:43|16929.41
18:15:45|16929.41
18:15:46|16929.38
18:15:46|16929.3
18:15:49|16929.39
18:15:49|16929.31
18:15:50|16928.88
18:15:52|16928.93
18:15:53|16928.92
18:15:54|16928.5
18:15:55|16928.57
18:15:56|16928.6
18:15:57|16928.67
18:15:58|16928.97
18:15:59|16928.92
18:15:59|16928.94
18:16:01|16929.32
18:16:03|16929.12
18:16:03|16928.92
18:16:04|16929.16
18:16:05|16929.17
18:16:06|16928.99
18:16:07|16928.99
18:16:08|16929.36
18:16:09|16929.19
18:16:10|16929.13
18:16:11|16929.13
18:16:12|16929.11
18:16:13|16928.85
18:16:14|16929.05
18:16:15|16928.74
18:16:16|16928.74
18:16:17|16928.99
18:16:18|16928.99
18:16:19|16928.75
18:16:20|16928.75
18:16:22|16928.39
18:16:24|16928.34
18:16:24|16928.6
18:16:26|16928.6
18:16:27|16928.54
18:16:28|16928.52
18:16:29|16928.52
18:16:30|16928.52
18:16:32|16928.68
18:16:33|16928.45
18:16:34|16928.44
18:16:36|16928.68
18:16:36|16928.59
18:16:37|16928.57
18:16:38|16928.7
18:16:39|16928.5
18:16:40|16928.5
18:16:41|16928.54
18:16:42|16928.54
18:16:43|16928.68
18:16:44|16929.08
18:16:45|16928.87
18:16:46|16928.76
18:16:47|16928.96
18:16:48|16928.79
18:16:49|16928.78
18:16:50|16928.84
18:16:51|16928.68
18:16:52|16928.83
18:16:53|16928.93
18:16:54|16928.51
18:16:55|16928.8
18:16:56|16928.8
18:16:57|16928.82
18:16:58|16928.59
18:16:59|16928.87
18:17:00|16928.59
18:17:01|16928.59
18:17:02|16928.81
18:17:03|16928.82
18:17:05|16928.89
18:17:06|16928.98
18:17:07|16928.86
18:17:09|16928.92
18:17:09|16928.81
18:17:10|16928.92
18:17:11|16928.95
18:17:12|16928.73
18:17:14|16928.69
18:17:14|16928.75
18:17:16|16928.75
18:17:16|16928.59
18:17:17|16928.54
18:17:19|16928.4
18:17:20|16928.31
18:17:20|16928.55
18:17:21|16928.54
18:17:22|16928.74
18:17:24|16928.73
18:17:26|16928.65
18:17:27|16928.62
18:17:28|16928.69
18:17:29|16928.75
18:17:30|16928.57
18:17:31|16928.59
18:17:33|16929.02
18:17:34|16929.02
18:17:35|16928.95
18:17:37|16929.12
18:17:38|16928.95
18:17:38|16928.83
18:17:40|16929.06
18:17:40|16928.83
18:17:42|16929.06
18:17:44|16929.04
18:17:45|16928.99
18:17:46|16929.06
18:17:48|16929.06
18:17:49|16929.04
18:17:50|16929.02
18:17:51|16929.04
18:17:52|16929.04
18:17:54|16929.
18:17:55|16928.59
18:17:56|16928.26
18:17:57|16928.85
18:17:57|16928.91
18:17:59|16928.91
18:18:00|16928.77
18:18:00|16928.85
18:18:01|16929.09
18:18:03|16928.72
18:18:04|16928.72
18:18:04|16928.95
18:18:06|16928.9
18:18:07|16928.94
18:18:09|16928.96
18:18:11|16929.04
18:18:11|16929.5
18:18:13|16928.97
18:18:14|16929.12
18:18:15|16928.95
18:18:16|16929.28
18:18:18|16928.87
18:18:18|16928.87
18:18:20|16929.06
18:18:21|16928.99
18:18:22|16929.19
18:18:23|16929.18
18:18:25|16929.21
18:18:25|16929.23
18:18:26|16929.05
18:18:28|16929.11
18:18:29|16928.88
18:18:30|16928.88
18:18:31|16928.88
18:18:32|16928.83
18:18:33|16928.7
18:18:35|16928.71
18:18:36|16928.74
18:18:37|16928.56
18:18:38|16929.11
18:18:39|16928.9
18:18:41|16929.46
18:18:42|16929.46
18:18:43|16929.24
18:18:44|16929.45
18:18:44|16929.45
18:18:45|16929.55
18:18:47|16929.41
18:18:48|16929.18
18:18:50|16929.43
18:18:50|16929.44
18:18:52|16929.58
18:18:53|16929.57
18:18:54|16930.24
18:18:55|16930.81
18:18:57|16929.91
18:18:57|16930.08
18:18:59|16930.39
18:19:00|16930.39
18:19:01|16930.36
18:19:02|16930.21
18:19:02|16930.86
18:19:04|16930.52
18:19:05|16930.61
18:19:05|16930.62
18:19:07|16930.8
18:19:08|16931.05
18:19:08|16930.65
18:19:10|16930.3
18:19:10|16930.37
18:19:12|16930.56
18:19:12|16930.73
18:19:14|16930.73
18:19:15|16930.72
18:19:16|16930.71
18:19:17|16931.31
18:19:19|16931.69
18:19:20|16931.95
18:19:21|16931.75
18:19:22|16931.91
18:19:22|16932.14
18:19:24|16932.48
18:19:24|16932.22
18:19:27|16932.25
18:19:28|16932.2
18:19:30|16932.17
18:19:30|16932.19
18:19:31|16931.99
18:19:32|16932.21
18:19:33|16932.29
18:19:35|16932.19
18:19:37|16932.36
18:19:37|16932.51
18:19:38|16932.57
18:19:39|16932.58
18:19:40|16932.32
18:19:41|16932.45
18:19:42|16932.18
18:19:44|16932.18
18:19:45|16932.23
18:19:45|16932.25
18:19:47|16932.
18:19:47|16931.97
18:19:49|16931.76
18:19:49|16931.82
18:19:52|16931.84
18:19:52|16932.47
18:19:53|16932.59
18:19:54|16932.83
18:19:55|16932.73
18:19:57|16932.52
18:19:58|16932.46
18:20:00|16932.47
18:20:00|16932.58
18:20:01|16932.44
18:20:02|16932.31
18:20:03|16932.4
18:20:04|16932.21
18:20:05|16932.2
18:20:07|16931.98
18:20:08|16932.
18:20:09|16932.03
18:20:10|16932.18
18:20:12|16932.26
18:20:12|16932.31
18:20:13|16932.04
18:20:14|16931.54
18:20:16|16931.63
18:20:17|16931.73
18:20:18|16931.73
18:20:19|16932.04
18:20:20|16931.7
18:20:21|16931.64
18:20:22|16931.54
18:20:23|16931.72
18:20:24|16931.66
18:20:25|16931.71
18:20:27|16931.57
18:20:28|16932.04
18:20:29|16932.04
18:20:30|16931.62
18:20:31|16932.
18:20:33|16931.77
18:20:34|16931.8
18:20:35|16931.84
18:20:36|16932.28
18:20:36|16932.28
18:20:37|16932.32
18:20:39|16932.32
18:20:40|16931.94
18:20:41|16932.54
18:20:42|16932.54
18:20:44|16932.53
18:20:44|16932.44
18:20:45|16932.37
18:20:47|16932.52
18:20:48|16932.18
18:20:48|16932.2
18:20:50|16932.29
18:20:50|16932.29
18:20:52|16932.34
18:20:52|16932.52
18:20:54|16932.45
18:20:54|16932.57
18:20:56|16932.56
18:20:57|16932.73
18:20:58|16932.51
18:20:59|16932.46
18:21:00|16931.77
18:21:02|16931.62
18:21:02|16931.62
18:21:04|16931.57
18:21:05|16931.57
18:21:06|16931.67
18:21:08|16931.82
18:21:08|16931.67
18:21:10|16931.78
18:21:11|16931.53
18:21:12|16931.53
18:21:12|16931.48
18:21:14|16931.53
18:21:14|16931.35
18:21:15|16931.28
18:21:17|16931.26
18:21:18|16931.34
18:21:19|16931.26
18:21:20|16931.46
18:21:21|16931.26
18:21:22|16931.21
18:21:23|16931.39
18:21:24|16931.3
18:21:26|16931.34
18:21:27|16931.35
18:21:29|16931.41
18:21:31|16931.32
18:21:32|16931.4
18:21:34|16931.51
18:21:34|16931.4
18:21:35|16931.45
18:21:37|16931.58
18:21:38|16931.58
18:21:40|16931.51
18:21:40|16931.39
18:21:42|16931.1
18:21:43|16931.45
18:21:44|16931.47
18:21:45|16931.55
18:21:46|16931.55
18:21:48|16931.32
18:21:49|16931.19
18:21:50|16931.38
18:21:51|16931.35
18:21:52|16931.36
18:21:52|16931.36
18:21:54|16931.35
18:21:55|16931.2
18:21:56|16930.97
18:21:57|16931.25
18:21:58|16931.27
18:22:00|16931.18
18:22:00|16931.33
18:22:01|16931.35
18:22:02|16931.12
18:22:03|16931.35
18:22:04|16931.48
18:22:05|16931.42
18:22:07|16931.55
18:22:08|16931.15
18:22:09|16931.45
18:22:10|16931.47
18:22:11|16931.37
18:22:12|16931.24
18:22:13|16931.43
18:22:14|16931.36
18:22:14|16931.4
18:22:16|16931.58
18:22:16|16931.57
18:22:18|16931.39
18:22:19|16931.54
18:22:20|16931.42
18:22:21|16931.42
18:22:22|16931.42
18:22:23|16931.59
18:22:24|16931.57
18:22:25|16931.57
18:22:26|16931.53
18:22:27|16931.57
18:22:29|16931.54
18:22:29|16931.54
18:22:31|16931.6
18:22:33|16931.69
18:22:33|16931.93
18:22:34|16931.71
18:22:35|16931.73
18:22:36|16931.35
18:22:37|16931.35
18:22:38|16931.79
18:22:40|16931.21
18:22:41|16931.76
18:22:43|16931.41
18:22:43|16930.92
18:22:44|16931.3
18:22:45|16931.3
18:22:46|16931.4
18:22:47|16931.78
18:22:48|16931.53
18:22:49|16931.64
18:22:50|16931.33
18:22:51|16931.33
18:22:52|16931.22
18:22:53|16931.46
18:22:54|16931.28
18:22:55|16931.47
18:22:56|16931.44
18:22:57|16931.33
18:22:58|16931.21
18:22:59|16931.21
18:23:00|16931.4
18:23:01|16931.29
18:23:03|16931.09
18:23:04|16931.04
18:23:05|16931.17
18:23:06|16931.27
18:23:07|16931.25
18:23:08|16931.28
18:23:09|16931.18
18:23:10|16931.05
18:23:11|16931.28
18:23:12|16931.51
18:23:13|16931.51
18:23:14|16931.17
18:23:15|16931.17
18:23:16|16931.27
18:23:17|16931.53
18:23:18|16931.53
18:23:19|16931.55
18:23:20|16931.35
18:23:20|16931.17
18:23:22|16931.36
18:23:23|16931.53
18:23:24|16931.64
18:23:25|16931.53
18:23:26|16931.44
18:23:27|16931.76
18:23:28|16931.66
18:23:30|16931.32
18:23:31|16931.2
18:23:33|16931.97
18:23:33|16931.93
18:23:34|16931.92
18:23:35|16931.7
18:23:37|16932.
18:23:39|16931.66
18:23:40|16931.87
18:23:41|16931.89
18:23:42|16931.62
18:23:43|16931.69
18:23:44|16931.92
18:23:45|16931.8
18:23:46|16931.99
18:23:47|16932.05
18:23:48|16932.05
18:23:49|16931.87
18:23:50|16931.66
18:23:51|16931.4
18:23:52|16931.39
18:23:53|16931.17
18:23:55|16931.25
18:23:55|16931.22
18:23:56|16931.26
18:23:57|16931.48
18:23:58|16931.49
18:23:59|16931.48
18:24:00|16931.39
18:24:02|16931.38
18:24:02|16931.51
18:24:05|16931.62
18:24:05|16931.06
18:24:06|16931.48
18:24:08|16931.28
18:24:09|16931.48
18:24:10|16931.78
18:24:11|16931.77
18:24:12|16931.93
18:24:13|16931.75
18:24:14|16931.18
18:24:15|16931.36
18:24:16|16931.62
18:24:17|16931.43
18:24:18|16932.01
18:24:19|16931.64
18:24:20|16931.58
18:24:21|16931.57
18:24:22|16931.5
18:24:24|16931.54
18:24:24|16930.66
18:24:25|16930.65
18:24:26|16930.64
18:24:27|16930.64
18:24:28|16930.66
18:24:29|16930.65
18:24:31|16930.66
18:24:32|16930.66
18:24:33|16930.68
18:24:34|16931.03
18:24:36|16930.82
18:24:36|16930.81
18:24:37|16931.14
18:24:38|16931.14
18:24:39|16931.32
18:24:40|16931.26
18:24:41|16931.2
18:24:42|16930.9
18:24:43|16930.9
18:24:44|16930.98
18:24:45|16931.01
18:24:46|16931.02
18:24:48|16931.34
18:24:49|16931.15
18:24:50|16931.15
18:24:52|16931.02
18:24:52|16931.15
18:24:54|16930.95
18:24:54|16930.95
18:24:55|16930.98
18:24:57|16930.98
18:24:58|16930.98
18:24:59|16931.04
18:25:00|16931.22
18:25:01|16931.2
18:25:02|16931.26
18:25:03|16931.12
18:25:05|16930.89
18:25:06|16931.07
18:25:06|16931.25
18:25:08|16931.24
18:25:09|16931.1
18:25:10|16930.81
18:25:11|16930.81
18:25:11|16931.08
18:25:13|16931.08
18:25:14|16931.02
18:25:15|16931.2
18:25:16|16931.29
18:25:17|16931.29
18:25:17|16931.3
18:25:19|16931.02
18:25:19|16930.78
18:25:20|16930.78
18:25:22|16931.05
18:25:23|16931.21
18:25:24|16931.38
18:25:25|16931.42
18:25:26|16931.28
18:25:27|16931.28
18:25:28|16931.26
18:25:29|16931.2
18:25:30|16931.46
18:25:32|16931.46
18:25:33|16931.47
18:25:34|16931.55
18:25:36|16931.28
18:25:37|16931.15
18:25:39|16931.26
18:25:40|16931.48
18:25:41|16931.57
18:25:42|16931.53
18:25:44|16931.68
18:25:45|16931.68
18:25:46|16931.68
18:25:47|16931.85
18:25:48|16931.86
18:25:49|16931.82
18:25:50|16931.69
18:25:51|16931.81
18:25:53|16931.4
18:25:53|16931.56
18:25:55|16931.6
18:25:56|16931.6
18:25:57|16931.28
18:25:59|16931.43
18:26:00|16931.47
18:26:01|16931.5
18:26:02|16931.77
18:26:03|16931.55
18:26:04|16931.34
18:26:05|16931.46
18:26:06|16931.18
18:26:07|16931.38
18:26:08|16931.45
18:26:09|16931.06
18:26:11|16931.11
18:26:13|16931.35
18:26:13|16931.34
18:26:14|16931.36
18:26:15|16931.34
18:26:16|16931.42
18:26:17|16931.35
18:26:18|16931.43
18:26:20|16931.5
18:26:20|16931.48
18:26:21|16931.48
18:26:22|16931.48
18:26:23|16931.46
18:26:24|16931.39
18:26:25|16931.32
18:26:26|16931.24
18:26:27|16931.38
18:26:29|16931.66
18:26:30|16931.66
18:26:32|16931.34
18:26:33|16931.34
18:26:35|16931.15
18:26:36|16931.25
18:26:37|16931.14
18:26:38|16931.14
18:26:40|16931.11
18:26:41|16931.52
18:26:42|16931.61
18:26:43|16931.62
18:26:45|16931.48
18:26:45|16931.24
18:26:46|16931.24
18:26:47|16931.25
18:26:48|16931.18
18:26:49|16931.75
18:26:50|16931.75
18:26:51|16931.75
18:26:53|16931.79
18:26:54|16931.79
18:26:55|16931.83
18:26:56|16931.56
18:26:57|16931.56
18:26:59|16931.65
18:27:00|16931.64
18:27:01|16931.33
18:27:03|16931.45
18:27:03|16931.29
18:27:05|16931.32
18:27:05|16931.17
18:27:07|16931.31
18:27:07|16931.33
18:27:09|16931.65
18:27:10|16931.54
18:27:10|16931.43
18:27:12|16931.53
18:27:13|16931.61
18:27:14|16931.61
18:27:16|16930.69
18:27:17|16930.85
18:27:18|16930.85
18:27:19|16931.12
18:27:20|16931.12
18:27:21|16931.15
18:27:22|16931.16
18:27:23|16931.18
18:27:23|16931.26
18:27:24|16930.58
18:27:25|16930.59
18:27:27|16930.93
18:27:28|16930.93
18:27:29|16930.93
18:27:30|16930.9
18:27:31|16930.85
18:27:32|16930.79
18:27:34|16930.64
18:27:35|16931.52
18:27:36|16932.23
18:27:37|16932.26
18:27:39|16932.63
18:27:40|16932.31
18:27:41|16932.29
18:27:42|16932.45
18:27:43|16932.3
18:27:44|16932.09
18:27:45|16932.11
18:27:46|16931.88
18:27:48|16931.83
18:27:49|16931.75
18:27:50|16931.96
18:27:51|16931.98
18:27:52|16932.24
18:27:54|16932.24
18:27:55|16932.4
18:27:56|16931.95
18:27:57|16932.02
18:27:58|16932.25
18:28:00|16932.23
18:28:01|16932.64
18:28:02|16932.01
18:28:03|16932.16
18:28:04|16932.41
18:28:05|16932.34
18:28:06|16932.55
18:28:07|16932.47
18:28:09|16932.35
18:28:09|16932.35
18:28:10|16933.
18:28:11|16932.64
18:28:12|16932.12
18:28:13|16932.32
18:28:15|16931.64
18:28:16|16931.85
18:28:17|16932.02
18:28:18|16932.26
18:28:18|16932.54
18:28:20|16932.71
18:28:21|16932.67
18:28:22|16932.89
18:28:23|16932.92
18:28:24|16932.82
18:28:25|16932.81
18:28:26|16932.87
18:28:27|16932.86
18:28:28|16932.89
18:28:29|16932.77
18:28:29|16932.38
18:28:30|16932.63
18:28:31|16932.5
18:28:33|16932.47
18:28:35|16932.51
18:28:35|16932.49
18:28:37|16932.5
18:28:38|16932.56
18:28:40|16932.59
18:28:40|16932.54
18:28:41|16932.53
18:28:42|16932.58
18:28:43|16932.58
18:28:45|16932.59
18:28:46|16932.69
18:28:47|16932.87
18:28:48|16932.81
18:28:49|16932.81
18:28:49|16932.9
18:28:51|16932.81
18:28:52|16932.7
18:28:53|16932.52
18:28:54|16932.52
18:28:55|16932.4
18:28:56|16932.43
18:28:57|16932.31
18:28:58|16932.58
18:29:00|16931.96
18:29:00|16931.69
18:29:01|16931.77
18:29:02|16932.21
18:29:04|16931.93
18:29:05|16931.85
18:29:06|16931.73
18:29:07|16931.82
18:29:08|16931.94
18:29:09|16931.83
18:29:10|16931.73
18:29:11|16931.7
18:29:12|16931.71
18:29:13|16931.73
18:29:15|16931.74
18:29:16|16931.53
18:29:17|16931.92
18:29:18|16931.88
18:29:19|16931.72
18:29:19|16931.75
18:29:21|16931.51
18:29:22|16931.51
18:29:23|16931.51
18:29:23|16931.7
18:29:25|16931.68
18:29:26|16931.42
18:29:27|16931.56
18:29:28|16931.56
18:29:29|16931.56
18:29:30|16931.75
18:29:30|16931.64
18:29:32|16931.92
18:29:33|16931.83
18:29:33|16931.82
18:29:35|16931.94
18:29:36|16931.97
18:29:38|16931.84
18:29:39|16931.99
18:29:41|16931.87
18:29:41|16931.88
18:29:43|16932.16
18:29:44|16932.09
18:29:46|16932.12
18:29:47|16932.12
18:29:48|16932.21
18:29:49|16931.86
18:29:50|16931.82
18:29:51|16932.25
18:29:53|16932.17
18:29:54|16932.25
18:29:55|16932.21
18:29:56|16932.3
18:29:56|16932.22
18:29:58|16931.88
18:29:59|16932.07
18:29:59|16932.07
18:30:01|16932.18
18:30:02|16932.17
18:30:03|16932.55
18:30:04|16932.68
18:30:06|16932.85
18:30:06|16932.9
18:30:07|16932.26
18:30:09|16932.33
18:30:10|16932.1
18:30:10|16932.1
18:30:12|16932.17
18:30:12|16932.17
18:30:14|16932.11
18:30:15|16932.13
18:30:16|16932.3
18:30:17|16932.16
18:30:17|16932.29
18:30:19|16932.34
18:30:19|16932.39
18:30:20|16932.42
18:30:22|16932.45
18:30:22|16932.48
18:30:24|16932.44
18:30:25|16931.95
18:30:26|16931.66
18:30:26|16931.55
18:30:27|16931.37
18:30:29|16931.54
18:30:29|16931.32
18:30:31|16930.64
18:30:31|16930.45
18:30:32|16930.18
18:30:34|16930.44
18:30:35|16930.49
18:30:36|16930.61
18:30:37|16930.72
18:30:38|16930.79
18:30:39|16930.86
18:30:40|16930.88
18:30:42|16930.49
18:30:43|16930.42
18:30:44|16930.72
18:30:45|16930.83
18:30:46|16931.47
18:30:47|16931.28
18:30:49|16931.05
18:30:49|16931.16
18:30:51|16931.34
18:30:52|16931.34
18:30:53|16931.34
18:30:54|16931.41
18:30:55|16931.59
18:30:57|16931.68
18:30:58|16931.9
18:30:59|16931.9
18:31:00|16931.95
18:31:02|16932.06
18:31:02|16932.16
18:31:03|16932.16
18:31:05|16931.86
18:31:06|16931.7
18:31:07|16931.77
18:31:08|16931.77
18:31:09|16931.52
18:31:10|16931.49
18:31:11|16931.37
18:31:12|16931.62
18:31:13|16931.6
18:31:14|16931.31
18:31:15|16931.44
18:31:16|16931.43
18:31:17|16931.32
18:31:18|16931.32
18:31:19|16931.32
18:31:20|16931.31
18:31:21|16931.33
18:31:22|16931.37
18:31:23|16931.33
18:31:24|16931.2
18:31:25|16931.31
18:31:26|16931.31
18:31:27|16931.61
18:31:28|16931.37
18:31:29|16931.27
18:31:30|16931.27
18:31:31|16931.28
18:31:32|16931.09
18:31:33|16931.04
18:31:34|16931.05
18:31:35|16930.93
18:31:36|16930.57
18:31:37|16930.51
18:31:38|16930.64
18:31:39|16930.56
18:31:41|16930.29
18:31:42|16930.57
18:31:44|16930.62
18:31:45|16930.71
18:31:45|16930.68
18:31:47|16930.68
18:31:48|16930.68
18:31:50|16930.53
18:31:51|16930.7
18:31:52|16930.74
18:31:53|16931.67
18:31:55|16931.36
18:31:56|16931.36
18:31:57|16931.45
18:31:58|16931.02
18:31:59|16931.12
18:32:00|16931.27
18:32:01|16931.39
18:32:02|16931.04
18:32:03|16931.4
18:32:04|16931.4
18:32:06|16931.46
18:32:07|16931.55
18:32:08|16931.51
18:32:09|16931.61
18:32:10|16931.6
18:32:11|16931.68
18:32:11|16931.61
18:32:13|16931.76
18:32:13|16931.63
18:32:14|16931.35
18:32:16|16931.41
18:32:17|16931.54
18:32:18|16931.68
18:32:19|16931.72
18:32:20|16931.72
18:32:21|16931.72
18:32:21|16931.78
18:32:23|16931.83
18:32:24|16931.54
18:32:24|16931.37
18:32:25|16931.52
18:32:27|16931.67
18:32:27|16931.55
18:32:29|16931.36
18:32:30|16931.36
18:32:30|16931.4
18:32:32|16931.4
18:32:33|16931.33
18:32:34|16931.33
18:32:35|16931.38
18:32:37|16931.61
18:32:38|16931.68
18:32:39|16931.86
18:32:41|16931.82
18:32:41|16931.82
18:32:42|16931.76
18:32:43|16931.76
18:32:45|16931.75
18:32:46|16931.75
18:32:46|16931.74
18:32:47|16931.68
18:32:50|16931.57
18:32:50|16931.58
18:32:51|16931.77
18:32:52|16931.68
18:32:53|16931.56
18:32:54|16931.52
18:32:55|16931.71
18:32:56|16931.65
18:32:57|16931.71
18:32:59|16931.55
18:32:59|16931.51
18:33:01|16931.49
18:33:02|16931.51
18:33:03|16931.55
18:33:05|16931.66
18:33:06|16931.75
18:33:08|16931.51
18:33:08|16931.42
18:33:09|16931.65
18:33:11|16931.6
18:33:11|16931.6
18:33:13|16931.36
18:33:14|16931.1
18:33:15|16931.36
18:33:16|16931.35
18:33:17|16931.37
18:33:18|16931.1
18:33:19|16931.33
18:33:20|16931.15
18:33:21|16931.31
18:33:22|16931.31
18:33:23|16931.31
18:33:25|16931.24
18:33:25|16931.24
18:33:26|16931.37
18:33:27|16931.37
18:33:28|16931.37
18:33:29|16931.38
18:33:30|16931.46
18:33:31|16931.25
18:33:32|16931.35
18:33:33|16931.73
18:33:34|16931.46
18:33:35|16931.29
18:33:36|16931.61
18:33:38|16931.29
18:33:40|16931.52
18:33:41|16931.47
18:33:41|16931.65
18:33:43|16931.65
18:33:45|16931.61
18:33:46|16931.62
18:33:47|16931.4
18:33:49|16931.29
18:33:50|16931.16
18:33:51|16931.19
18:33:53|16931.24
18:33:54|16931.26
18:33:55|16931.26
18:33:56|16931.28
18:33:57|16931.28
18:33:58|16931.28
18:33:59|16931.34
18:34:01|16931.23
18:34:01|16931.38
18:34:02|16931.22
18:34:03|16930.86
18:34:04|16931.04
18:34:05|16930.98
18:34:06|16930.75
18:34:07|16930.93
18:34:09|16930.93
18:34:10|16931.
18:34:11|16931.35
18:34:12|16931.3
18:34:13|16931.37
18:34:14|16931.34
18:34:15|16931.39
18:34:16|16931.91
18:34:17|16930.83
18:34:18|16931.33
18:34:19|16931.34
18:34:20|16930.94
18:34:21|16930.94
18:34:22|16931.03
18:34:23|16930.91
18:34:24|16930.97
18:34:25|16930.73
18:34:26|16930.81
18:34:27|16930.68
18:34:28|16930.47
18:34:29|16930.67
18:34:30|16930.7
18:34:31|16930.58
18:34:32|16930.76
18:34:33|16930.74
18:34:34|16930.77
18:34:35|16930.93
18:34:36|16930.93
18:34:37|16930.93
18:34:38|16930.86
18:34:39|16931.
18:34:41|16931.04
18:34:41|16931.06
18:34:43|16930.95
18:34:45|16930.95
18:34:45|16930.83
18:34:47|16930.74
18:34:48|16930.57
18:34:50|16930.75
18:34:51|16930.64
18:34:52|16930.73
18:34:53|16930.47
18:34:54|16930.47
18:34:55|16930.79
18:34:57|16930.67
18:34:58|16930.68
18:34:59|16930.69
18:35:00|16930.67
18:35:00|16930.7
18:35:02|16930.98
18:35:03|16931.
18:35:04|16931.
18:35:05|16930.95
18:35:05|16931.08
18:35:06|16931.
18:35:08|16931.12
18:35:09|16931.15
18:35:10|16931.04
18:35:11|16931.11
18:35:12|16931.11
18:35:13|16931.01
18:35:14|16931.05
18:35:15|16931.46
18:35:16|16931.46
18:35:17|16931.32
18:35:18|16931.44
18:35:19|16931.06
18:35:20|16931.2
18:35:21|16931.2
18:35:23|16931.23
18:35:24|16931.18
18:35:25|16931.38
18:35:26|16931.3
18:35:27|16931.25
18:35:28|16931.04
18:35:28|16931.01
18:35:30|16931.04
18:35:31|16931.44
18:35:32|16931.31
18:35:33|16931.28
18:35:34|16931.31
18:35:36|16931.2
18:35:36|16931.21
18:35:38|16931.28
18:35:38|16931.29
18:35:40|16931.48
18:35:41|16931.14
18:35:43|16931.22
18:35:44|16931.02
18:35:45|16931.12
18:35:46|16931.16
18:35:47|16931.15
18:35:49|16931.03
18:35:50|16931.13
18:35:51|16931.15
18:35:53|16931.27
18:35:53|16931.27
18:35:54|16931.39
18:35:55|16931.39
18:35:56|16931.4
18:35:57|16931.35
18:35:58|16931.35
18:36:00|16931.4
18:36:01|16931.35
18:36:02|16931.44
18:36:03|16931.44
18:36:04|16931.18
18:36:05|16931.19
18:36:07|16930.78
18:36:08|16931.25
18:36:09|16931.12
18:36:11|16931.12
18:36:11|16931.08
18:36:12|16931.08
18:36:13|16931.17
18:36:14|16931.47
18:36:16|16931.22
18:36:17|16931.22
18:36:18|16931.24
18:36:19|16931.16
18:36:20|16931.12
18:36:21|16931.08
18:36:22|16931.17
18:36:22|16931.17
18:36:24|16931.08
18:36:25|16931.16
18:36:26|16930.32
18:36:27|16930.89
18:36:28|16931.02
18:36:28|16931.06
18:36:30|16931.06
18:36:31|16931.02
18:36:32|16931.09
18:36:32|16931.
18:36:34|16931.03
18:36:35|16931.02
18:36:36|16929.8
18:36:36|16930.03
18:36:38|16930.63
18:36:39|16930.84
18:36:39|16930.62
18:36:41|16930.84
18:36:43|16930.45
18:36:44|16930.3
18:36:46|16930.35
18:36:46|16930.51
18:36:48|16930.48
18:36:50|16930.64
18:36:51|16930.49
18:36:52|16930.49
18:36:53|16930.46
18:36:54|16930.46
18:36:55|16930.54
18:36:56|16930.52
18:36:56|16930.53
18:36:59|16930.54
18:36:59|16930.56
18:37:01|16931.06
18:37:02|16930.59
18:37:02|16930.7
18:37:03|16930.57
18:37:06|16930.45
18:37:07|16930.54
18:37:08|16930.53
18:37:09|16930.55
18:37:11|16930.6
18:37:12|16930.72
18:37:12|16930.53
18:37:14|16930.53
18:37:16|16930.53
18:37:16|16930.52
18:37:17|16930.32
18:37:18|16930.51
18:37:19|16930.54
18:37:20|16930.49
18:37:21|16930.49
18:37:22|16930.49
18:37:23|16930.48
18:37:24|16930.42
18:37:25|16930.41
18:37:26|16930.41
18:37:27|16930.41
18:37:28|16930.41
18:37:29|16930.42
18:37:31|16930.41
18:37:33|16930.34
18:37:33|16930.34
18:37:34|16930.34
18:37:35|16930.29
18:37:36|16930.18
18:37:37|16930.14
18:37:38|16930.26
18:37:39|16930.26
18:37:40|16929.31
18:37:41|16929.03
18:37:43|16929.22
18:37:45|16929.23
18:37:46|16929.23
18:37:47|16929.26
18:37:48|16929.31
18:37:49|16929.33
18:37:50|16929.36
18:37:52|16929.64
18:37:53|16929.6
18:37:53|16929.62
18:37:56|16929.6
18:37:57|16929.54
18:37:59|16929.49
18:38:00|16929.62
18:38:01|16929.54
18:38:02|16929.46
18:38:03|16929.21
18:38:04|16929.53
18:38:05|16929.55
18:38:07|16928.69
18:38:07|16928.67
18:38:08|16928.8
18:38:09|16928.86
18:38:11|16928.79
18:38:12|16928.8
18:38:14|16928.7
18:38:14|16928.69
18:38:15|16928.69
18:38:16|16928.68
18:38:17|16928.67
18:38:18|16928.63
18:38:19|16928.6
18:38:20|16928.68
18:38:21|16928.6
18:38:22|16928.77
18:38:23|16928.98
18:38:24|16929.05
18:38:26|16929.06
18:38:27|16929.06
18:38:28|16928.99
18:38:29|16928.97
18:38:30|16928.99
18:38:31|16928.99
18:38:32|16928.97
18:38:33|16929.61
18:38:34|16929.58
18:38:35|16929.55
18:38:36|16929.62
18:38:37|16929.69
18:38:38|16929.72
18:38:39|16929.79
18:38:40|16929.79
18:38:41|16929.82
18:38:42|16929.84
18:38:43|16929.82
18:38:44|16929.68
18:38:46|16929.6
18:38:47|16929.6
18:38:48|16929.52
18:38:50|16929.6
18:38:51|16929.42
18:38:52|16929.48
18:38:53|16929.52
18:38:54|16929.49
18:38:55|16929.62
18:38:56|16929.5
18:38:57|16929.3
18:38:58|16929.42
18:38:59|16929.4
18:39:00|16929.54
18:39:02|16929.54
18:39:03|16929.46
18:39:04|16929.29
18:39:05|16929.46
18:39:06|16929.32
18:39:07|16929.44
18:39:08|16929.09
18:39:10|16929.12
18:39:11|16929.08
18:39:12|16929.24
18:39:12|16929.21
18:39:14|16929.35
18:39:15|16929.34
18:39:17|16929.26
18:39:18|16929.38
18:39:19|16929.33
18:39:20|16929.41
18:39:21|16929.41
18:39:22|16929.68
18:39:23|16929.41
18:39:24|16929.33
18:39:25|16929.5
18:39:26|16929.21
18:39:27|16929.31
18:39:28|16929.31
18:39:29|16929.08
18:39:30|16931.67
18:39:31|16931.77
18:39:32|16931.72
18:39:33|16931.81
18:39:34|16931.54
18:39:35|16931.7
18:39:36|16931.65
18:39:37|16932.01
18:39:38|16931.84
18:39:39|16931.59
18:39:40|16931.46
18:39:41|16932.04
18:39:42|16931.75
18:39:43|16931.73
18:39:44|16931.78
18:39:46|16931.86
18:39:47|16931.86
18:39:48|16931.93
18:39:50|16931.98
18:39:51|16931.9
18:39:53|16931.64
18:39:54|16931.64
18:39:55|16931.94
18:39:56|16931.94
18:39:57|16932.06
18:39:59|16931.44
18:40:00|16931.44
18:40:01|16931.7
18:40:02|16931.44
18:40:03|16931.45
18:40:04|16931.74
18:40:06|16931.87
18:40:07|16931.94
18:40:08|16931.86
18:40:09|16931.54
18:40:10|16931.41
18:40:11|16931.52
18:40:12|16931.69
18:40:14|16931.58
18:40:14|16931.65
18:40:15|16931.62
18:40:16|16931.26
18:40:17|16931.23
18:40:18|16931.3
18:40:20|16931.1
18:40:21|16931.02
18:40:22|16931.17
18:40:22|16931.17
18:40:24|16931.13
18:40:24|16930.89
18:40:26|16931.1
18:40:27|16931.09
18:40:28|16931.17
18:40:29|16930.97
18:40:30|16930.97
18:40:31|16931.07
18:40:32|16931.13
18:40:32|16931.04
18:40:34|16930.93
18:40:35|16930.97
18:40:36|16930.98
18:40:37|16930.97
18:40:38|16931.01
18:40:39|16931.02
18:40:40|16931.07
18:40:41|16930.99
18:40:42|16931.05
18:40:43|16931.35
18:40:43|16931.21
18:40:45|16931.21
18:40:47|16931.14
18:40:48|16931.27
18:40:50|16931.12
18:40:51|16931.28
18:40:52|16931.28
18:40:54|16931.14
18:40:54|16931.11
18:40:55|16931.12
18:40:57|16931.19
18:40:59|16931.15
18:41:00|16931.06
18:41:01|16931.16
18:41:02|16930.7
18:41:03|16931.
18:41:04|16931.05
18:41:05|16931.01
18:41:06|16931.15
18:41:08|16930.99
18:41:09|16930.98
18:41:10|16931.58
18:41:11|16931.2
18:41:11|16931.25
18:41:13|16931.07
18:41:14|16931.24
18:41:15|16931.43
18:41:16|16931.42
18:41:18|16931.22
18:41:19|16931.22
18:41:19|16931.59
18:41:20|16931.38
18:41:21|16931.33
18:41:22|16931.29
18:41:23|16931.25
18:41:25|16931.29
18:41:26|16931.55
18:41:27|16931.48
18:41:28|16931.29
18:41:28|16931.48
18:41:30|16931.48
18:41:31|16931.69
18:41:31|16931.7
18:41:33|16931.61
18:41:33|16931.64
18:41:34|16931.75
18:41:35|16931.69
18:41:37|16931.6
18:41:38|16931.63
18:41:39|16931.5
18:41:39|16931.63
18:41:41|16931.49
18:41:42|16931.59
18:41:42|16931.6
18:41:44|16931.71
18:41:45|16931.71
18:41:45|16931.79
18:41:47|16931.73
18:41:48|16931.79
18:41:49|16932.11
18:41:50|16932.16
18:41:51|16932.22
18:41:53|16932.53
18:41:54|16932.73
18:41:56|16932.31
18:41:57|16932.72
18:41:57|16932.52
18:41:59|16932.51
18:42:00|16932.68
18:42:01|16932.23
18:42:03|16932.47
18:42:03|16932.62
18:42:06|16932.31
18:42:06|16932.63
18:42:07|16932.59
18:42:09|16932.78
18:42:10|16932.94
18:42:11|16932.98
18:42:12|16933.45
18:42:13|16933.46
18:42:15|16935.
18:42:15|16935.02
18:42:16|16934.91
18:42:17|16934.7
18:42:18|16934.49
18:42:19|16934.8
18:42:20|16934.6
18:42:21|16934.82
18:42:22|16934.89
18:42:23|16934.42
18:42:24|16934.42
18:42:26|16934.35
18:42:27|16934.87
18:42:28|16934.93
18:42:29|16935.47
18:42:30|16935.6
18:42:31|16935.58
18:42:32|16935.55
18:42:33|16934.87
18:42:34|16935.16
18:42:35|16935.43
18:42:36|16934.94
18:42:36|16935.09
18:42:38|16935.24
18:42:39|16935.24
18:42:39|16935.31
18:42:41|16935.34
18:42:42|16935.64
18:42:43|16935.24
18:42:43|16935.65
18:42:45|16935.41
18:42:46|16935.14
18:42:47|16935.01
18:42:48|16934.75
18:42:49|16935.04
18:42:50|16935.04
18:42:52|16933.69
18:42:52|16933.76
18:42:53|16933.9
18:42:55|16934.3
18:42:56|16934.38
18:42:58|16934.3
18:42:58|16934.3
18:42:59|16933.68
18:43:00|16934.52
18:43:02|16934.19
18:43:04|16934.27
18:43:05|16934.7
18:43:07|16934.41
18:43:08|16934.2
18:43:09|16934.5
18:43:11|16934.5
18:43:11|16934.47
18:43:12|16934.47
18:43:13|16934.56
18:43:14|16934.56
18:43:15|16934.54
18:43:16|16934.63
18:43:17|16934.75
18:43:18|16934.81
18:43:19|16934.33
18:43:20|16934.33
18:43:21|16934.33
18:43:22|16934.7
18:43:23|16934.53
18:43:24|16934.2
18:43:26|16934.17
18:43:27|16934.44
18:43:28|16934.54
18:43:28|16934.83
18:43:30|16934.68
18:43:31|16934.67
18:43:33|16934.32
18:43:33|16934.32
18:43:34|16934.43
18:43:35|16934.31
18:43:36|16934.04
18:43:37|16934.04
18:43:38|16934.07
18:43:39|16934.44
18:43:40|16934.37
18:43:41|16934.58
18:43:42|16934.51
18:43:43|16934.4
18:43:44|16934.11
18:43:45|16934.74
18:43:46|16934.74
18:43:47|16934.64
18:43:49|16934.09
18:43:51|16934.2
18:43:52|16934.33
18:43:54|16934.59
18:43:55|16934.88
18:43:56|16934.66
18:43:58|16934.97
18:43:58|16934.89
18:43:59|16934.86
18:44:01|16934.93
18:44:01|16935.06
18:44:03|16935.03
18:44:04|16934.93
18:44:05|16934.72
18:44:06|16935.02
18:44:08|16934.82
18:44:08|16934.74
18:44:09|16934.97
18:44:10|16935.09
18:44:11|16935.08
18:44:12|16934.91
18:44:13|16934.97
18:44:15|16935.18
18:44:16|16934.78
18:44:17|16934.58
18:44:18|16934.58
18:44:19|16934.63
18:44:20|16934.42
18:44:22|16934.5
18:44:22|16934.5
18:44:23|16934.5
18:44:25|16934.37
18:44:25|16934.37
18:44:26|16934.42
18:44:29|16934.83
18:44:29|16934.9
18:44:30|16934.78
18:44:31|16934.91
18:44:32|16934.72
18:44:33|16934.92
18:44:34|16934.76
18:44:35|16934.76
18:44:36|16935.
18:44:37|16934.86
18:44:38|16934.86
18:44:40|16934.76
18:44:40|16934.91
18:44:41|16934.85
18:44:42|16934.81
18:44:43|16934.76
18:44:44|16934.52
18:44:45|16934.66
18:44:46|16934.68
18:44:47|16934.67
18:44:48|16934.5
18:44:50|16934.59
18:44:51|16934.72
18:44:53|16934.84
18:44:54|16934.57
18:44:56|16934.82
18:44:57|16934.85
18:44:59|16934.89
18:45:00|16934.59
18:45:01|16935.24
18:45:02|16934.75
18:45:03|16934.97
18:45:04|16935.05
18:45:04|16935.08
18:45:06|16935.35
18:45:06|16935.2
18:45:08|16934.42
18:45:09|16934.42
18:45:09|16934.4
18:45:11|16935.13
18:45:11|16934.88
18:45:12|16934.3
18:45:14|16934.32
18:45:14|16934.62
18:45:16|16934.67
18:45:18|16934.49
18:45:18|16934.62
18:45:19|16934.91
18:45:21|16934.83
18:45:22|16934.65
18:45:22|16934.69
18:45:24|16934.6
18:45:25|16934.69
18:45:26|16934.46
18:45:27|16934.51
18:45:28|16934.65
18:45:28|16934.71
18:45:29|16934.53
18:45:31|16934.57
18:45:32|16934.54
18:45:33|16934.72
18:45:33|16934.43
18:45:35|16934.51
18:45:36|16934.72
18:45:37|16934.39
18:45:37|16934.39
18:45:39|16934.53
18:45:40|16934.53
18:45:41|16934.51
18:45:42|16934.76
18:45:42|16934.76
18:45:44|16934.73
18:45:45|16934.75
18:45:46|16934.66
18:45:47|16934.43
18:45:48|16934.41
18:45:48|16934.41
18:45:50|16934.33
18:45:50|16934.57
18:45:53|16934.5
18:45:54|16934.66
18:45:56|16934.15
18:45:57|16934.48
18:45:58|16934.31
18:46:00|16934.27
18:46:00|16934.26
18:46:01|16933.93
18:46:02|16933.94
18:46:04|16934.53
18:46:05|16934.44
18:46:06|16934.37
18:46:07|16934.19
18:46:09|16934.43
18:46:10|16934.43
18:46:11|16934.34
18:46:11|16934.34
18:46:13|16934.26
18:46:14|16934.26
18:46:15|16934.26
18:46:16|16934.36
18:46:17|16934.5
18:46:18|16934.36
18:46:18|16934.29
18:46:20|16934.48
18:46:21|16933.67
18:46:22|16934.08
18:46:22|16934.05
18:46:24|16933.85
18:46:25|16933.85
18:46:26|16934.09
18:46:27|16934.27
18:46:28|16934.27
18:46:29|16933.97
18:46:30|16934.2
18:46:31|16934.05
18:46:32|16933.95
18:46:33|16933.81
18:46:34|16933.84
18:46:35|16933.83
18:46:36|16933.83
18:46:37|16933.83
18:46:37|16933.87
18:46:38|16933.89
18:46:39|16933.58
18:46:41|16933.5
18:46:42|16934.1
18:46:43|16934.16
18:46:44|16934.14
18:46:45|16934.14
18:46:46|16934.14
18:46:47|16933.67
18:46:48|16934.01
18:46:49|16934.01
18:46:50|16933.88
18:46:50|16934.01
18:46:53|16933.94
18:46:54|16934.
18:46:55|16933.9
18:46:57|16933.47
18:46:58|16932.72
18:46:59|16932.57
18:47:01|16932.47
18:47:01|16932.25
18:47:03|16932.41
18:47:05|16932.65
18:47:06|16932.44
18:47:07|16932.52
18:47:08|16932.31
18:47:08|16932.36
18:47:10|16932.33
18:47:11|16932.22
18:47:12|16932.18
18:47:13|16932.19
18:47:14|16932.31
18:47:16|16931.99
18:47:16|16931.54
18:47:18|16931.53
18:47:19|16931.81
18:47:20|16931.9
18:47:21|16932.05
18:47:22|16932.11
18:47:23|16931.78
18:47:24|16931.75
18:47:25|16931.79
18:47:26|16931.75
18:47:27|16931.75
18:47:28|16931.67
18:47:29|16931.25
18:47:30|16931.53
18:47:30|16931.68
18:47:32|16931.67
18:47:33|16931.65
18:47:34|16931.67
18:47:36|16931.44
18:47:36|16931.34
18:47:37|16931.33
18:47:38|16931.33
18:47:39|16931.54
18:47:40|16931.35
18:47:41|16931.58
18:47:42|16931.4
18:47:43|16931.43
18:47:44|16931.4
18:47:45|16931.49
18:47:46|16931.53
18:47:47|16931.46
18:47:49|16931.42
18:47:50|16931.38
18:47:51|16931.61
18:47:52|16931.61
18:47:53|16931.9
18:47:53|16931.69
18:47:56|16931.35
18:47:56|16931.52
18:47:58|16931.49
18:47:59|16931.63
18:48:01|16931.61
18:48:01|16931.52
18:48:02|16931.71
18:48:04|16931.52
18:48:05|16931.58
18:48:06|16931.66
18:48:08|16931.71
18:48:08|16931.71
18:48:10|16931.55
18:48:11|16931.75
18:48:12|16932.
18:48:13|16932.
18:48:14|16931.71
18:48:16|16931.88
18:48:16|16931.54
18:48:17|16931.54
18:48:18|16931.44
18:48:19|16931.22
18:48:20|16931.77
18:48:21|16931.79
18:48:22|16931.67
18:48:23|16931.81
18:48:24|16931.81
18:48:25|16931.76
18:48:26|16931.4
18:48:27|16931.76
18:48:28|16931.74
18:48:29|16931.4
18:48:31|16931.61
18:48:31|16931.42
18:48:33|16931.61
18:48:34|16931.61
18:48:35|16931.44
18:48:36|16931.38
18:48:36|16931.12
18:48:38|16931.25
18:48:39|16931.66
18:48:39|16931.69
18:48:40|16931.87
18:48:42|16931.72
18:48:43|16931.72
18:48:44|16931.95
18:48:45|16931.69
18:48:45|16931.78
18:48:47|16931.61
18:48:48|16931.66
18:48:49|16931.54
18:48:49|16931.47
18:48:50|16931.09
18:48:52|16931.08
18:48:52|16931.32
18:48:55|16931.35
18:48:55|16931.35
18:48:57|16931.37
18:48:59|16931.16
18:48:59|16931.23
18:49:00|16931.62
18:49:01|16931.65
18:49:02|16931.23
18:49:03|16931.29
18:49:04|16931.58
18:49:05|16931.32
18:49:06|16931.26
18:49:08|16931.1
18:49:09|16931.27
18:49:11|16931.23
18:49:12|16931.21
18:49:14|16931.39
18:49:14|16931.33
18:49:15|16931.36
18:49:16|16931.21
18:49:17|16931.2
18:49:18|16931.19
18:49:19|16931.2
18:49:21|16931.17
18:49:22|16931.18
18:49:23|16931.19
18:49:24|16931.25
18:49:25|16931.39
18:49:26|16931.37
18:49:27|16931.44
18:49:28|16931.46
18:49:29|16931.32
18:49:30|16931.33
18:49:31|16930.95
18:49:32|16931.18
18:49:33|16931.41
18:49:34|16931.5
18:49:35|16931.22
18:49:36|16931.27
18:49:37|16931.2
18:49:38|16931.19
18:49:39|16930.98
18:49:40|16931.16
18:49:42|16932.81
18:49:42|16931.77
18:49:43|16931.47
18:49:44|16931.53
18:49:45|16931.41
18:49:46|16931.34
18:49:48|16931.4
18:49:49|16931.41
18:49:50|16931.4
18:49:51|16931.29
18:49:52|16931.5
18:49:54|16931.46
18:49:55|16931.63
18:49:56|16931.73
18:49:58|16931.71
18:49:58|16931.5
18:49:59|16931.5
18:50:01|16931.63
18:50:02|16931.45
18:50:04|16931.4
18:50:05|16931.4
18:50:06|16931.69
18:50:07|16931.38
18:50:08|16931.35
18:50:09|16931.35
18:50:10|16931.41
18:50:11|16931.23
18:50:12|16931.55
18:50:14|16931.51
18:50:15|16931.59
18:50:16|16932.28
18:50:16|16931.96
18:50:18|16932.
18:50:19|16931.99
18:50:20|16933.51
18:50:21|16933.08
18:50:22|16933.62
18:50:23|16933.64
18:50:24|16933.78
18:50:25|16933.58
18:50:26|16933.63
18:50:27|16933.69
18:50:28|16933.77
18:50:29|16933.42
18:50:31|16933.56
18:50:32|16933.76
18:50:33|16933.99
18:50:33|16933.99
18:50:34|16933.92
18:50:36|16933.87
18:50:36|16932.85
18:50:37|16932.81
18:50:39|16932.84
18:50:40|16932.8
18:50:40|16932.96
18:50:42|16933.02
18:50:43|16932.89
18:50:44|16933.3
18:50:45|16933.06
18:50:45|16932.94
18:50:46|16932.93
18:50:48|16933.04
18:50:48|16933.26
18:50:49|16932.94
18:50:50|16933.
18:50:51|16933.13
18:50:52|16933.23
18:50:53|16933.49
18:50:55|16933.46
18:50:56|16933.23
18:50:58|16933.23
18:50:59|16933.43
18:51:00|16933.51
18:51:02|16932.94
18:51:03|16933.44
18:51:04|16933.49
18:51:05|16933.51
18:51:06|16933.89
18:51:07|16933.55
18:51:08|16933.55
18:51:10|16933.99
18:51:11|16933.99
18:51:12|16934.
18:51:13|16933.85
18:51:14|16933.4
18:51:16|16933.93
18:51:16|16933.7
18:51:18|16933.73
18:51:18|16933.97
18:51:19|16934.
18:51:21|16934.03
18:51:22|16934.05
18:51:24|16934.
18:51:24|16934.07
18:51:25|16934.24
18:51:26|16934.19
18:51:28|16934.12
18:51:29|16934.11
18:51:30|16934.22
18:51:31|16934.29
18:51:32|16934.09
18:51:33|16934.4
18:51:34|16934.08
18:51:35|16934.3
18:51:36|16934.38
18:51:37|16934.09
18:51:38|16934.32
18:51:39|16934.67
18:51:40|16934.13
18:51:41|16934.42
18:51:42|16934.43
18:51:43|16934.38
18:51:44|16934.33
18:51:45|16934.66
18:51:46|16934.7
18:51:47|16934.37
18:51:48|16934.7
18:51:49|16934.68
18:51:50|16935.09
18:51:51|16934.58
18:51:52|16934.53
18:51:53|16934.61
18:51:54|16934.56
18:51:55|16934.25
18:51:56|16934.24
18:51:58|16934.51
18:51:59|16934.86
18:52:01|16934.9
18:52:02|16934.68
18:52:03|16934.63
18:52:03|16935.
18:52:05|16934.73
18:52:07|16934.73
18:52:08|16934.78
18:52:09|16934.78
18:52:11|16934.75
18:52:12|16934.48
18:52:13|16934.64
18:52:14|16934.62
18:52:15|16934.67
18:52:16|16934.52
18:52:17|16934.62
18:52:19|16934.71
18:52:20|16935.
18:52:21|16934.93
18:52:22|16935.16
18:52:23|16935.16
18:52:25|16934.75
18:52:25|16935.09
18:52:26|16935.17
18:52:27|16935.08
18:52:29|16935.12
18:52:30|16935.1
18:52:31|16935.51
18:52:32|16935.51
18:52:33|16935.51
18:52:34|16935.1
18:52:35|16934.95
18:52:36|16935.05
18:52:37|16935.18
18:52:38|16934.49
18:52:39|16934.49
18:52:41|16934.91
18:52:42|16934.88
18:52:43|16934.58
18:52:44|16934.58
18:52:45|16934.75
18:52:46|16934.77
18:52:47|16934.61
18:52:48|16934.62
18:52:49|16934.74
18:52:50|16934.84
18:52:50|16934.8
18:52:51|16934.59
18:52:53|16934.9
18:52:53|16935.23
18:52:55|16934.9
18:52:56|16934.9
18:52:56|16934.75
18:52:57|16934.7
18:52:59|16934.92
18:53:01|16935.09
18:53:02|16934.93
18:53:03|16934.52
18:53:04|16934.52
18:53:05|16934.54
18:53:06|16934.56
18:53:08|16934.64
18:53:09|16934.29
18:53:11|16934.29
18:53:11|16934.21
18:53:13|16934.3
18:53:14|16934.32
18:53:15|16934.22
18:53:16|16934.22
18:53:17|16934.11
18:53:18|16934.36
18:53:19|16934.47
18:53:20|16934.52
18:53:21|16934.47
18:53:21|16934.45
18:53:23|16934.38
18:53:24|16934.38
18:53:25|16934.36
18:53:26|16934.23
18:53:27|16934.23
18:53:28|16934.7
18:53:29|16934.73
18:53:31|16934.54
18:53:31|16934.68
18:53:32|16935.13
18:53:33|16935.13
18:53:34|16934.96
18:53:35|16934.73
18:53:36|16934.86
18:53:37|16934.94
18:53:38|16934.78
18:53:39|16934.67
18:53:40|16934.19
18:53:41|16934.54
18:53:42|16934.46
18:53:43|16934.32
18:53:44|16934.23
18:53:45|16934.17
18:53:47|16934.17
18:53:47|16934.58
18:53:49|16934.24
18:53:50|16934.36
18:53:50|16934.33
18:53:51|16934.51
18:53:53|16934.49
18:53:54|16934.35
18:53:54|16934.42
18:53:56|16934.63
18:53:57|16934.69
18:53:58|16934.7
18:53:59|16934.63
18:54:01|16934.64
18:54:01|16934.58
18:54:02|16934.58
18:54:04|16934.39
18:54:06|16934.39
18:54:07|16934.21
18:54:09|16934.06
18:54:09|16934.3
18:54:11|16934.47
18:54:12|16934.28
18:54:13|16934.28
18:54:14|16934.29
18:54:16|16934.19
18:54:16|16934.47
18:54:17|16934.47
18:54:18|16934.47
18:54:19|16934.49
18:54:20|16933.85
18:54:22|16933.69
18:54:24|16933.69
18:54:24|16933.84
18:54:25|16933.79
18:54:26|16933.79
18:54:27|16933.55
18:54:28|16933.96
18:54:29|16933.96
18:54:30|16933.9
18:54:31|16933.92
18:54:32|16933.75
18:54:33|16933.63
18:54:34|16933.81
18:54:35|16933.83
18:54:36|16933.85
18:54:37|16934.08
18:54:38|16933.96
18:54:39|16933.57
18:54:40|16933.57
18:54:41|16933.8
18:54:42|16933.56
18:54:43|16933.88
18:54:44|16933.9
18:54:45|16933.85
18:54:46|16933.86
18:54:47|16933.99
18:54:48|16934.14
18:54:49|16933.51
18:54:50|16933.83
18:54:51|16933.83
18:54:52|16933.85
18:54:53|16933.86
18:54:54|16933.76
18:54:55|16933.85
18:54:56|16933.94
18:54:58|16933.97
18:54:58|16933.85
18:55:00|16933.93
18:55:01|16933.92
18:55:02|16933.82
18:55:04|16933.55
18:55:05|16933.82
18:55:06|16933.48
18:55:07|16933.71
18:55:09|16933.94
18:55:09|16933.96
18:55:11|16934.13
18:55:11|16933.95
18:55:13|16934.12
18:55:13|16934.09
18:55:14|16934.09
18:55:15|16933.97
18:55:16|16933.43
18:55:17|16933.9
18:55:18|16933.95
18:55:20|16933.9
18:55:21|16934.08
18:55:22|16934.13
18:55:23|16933.79
18:55:24|16933.79
18:55:25|16933.82
18:55:26|16934.04
18:55:27|16934.04
18:55:28|16933.9
18:55:29|16933.91
18:55:30|16933.47
18:55:31|16933.67
18:55:32|16933.9
18:55:33|16933.67
18:55:34|16933.68
18:55:35|16933.66
18:55:36|16933.65
18:55:38|16933.65
18:55:38|16933.59
18:55:40|16933.45
18:55:40|16933.45
18:55:41|16933.45
18:55:43|16933.38
18:55:43|16933.35
18:55:45|16933.3
18:55:45|16933.38
18:55:47|16933.28
18:55:47|16933.3
18:55:49|16933.45
18:55:49|16933.23
18:55:50|16933.2
18:55:51|16933.2
18:55:53|16933.24
18:55:54|16933.19
18:55:54|16933.18
18:55:56|16932.54
18:55:56|16933.06
18:55:57|16933.31
18:55:59|16932.94
18:55:59|16932.94
18:56:00|16933.27
18:56:02|16933.17
18:56:04|16933.27
18:56:05|16933.24
18:56:07|16933.27
18:56:08|16933.3
18:56:09|16933.3
18:56:10|16933.3
18:56:11|16933.3
18:56:12|16933.55
18:56:13|16933.54
18:56:14|16933.47
18:56:16|16933.47
18:56:17|16933.38
18:56:18|16933.18
18:56:19|16933.15
18:56:20|16933.13
18:56:21|16933.07
18:56:22|16933.05
18:56:23|16932.71
18:56:24|16932.71
18:56:25|16932.71
18:56:26|16932.79
18:56:27|16933.22
18:56:28|16932.63
18:56:29|16932.57
18:56:31|16932.77
18:56:32|16932.75
18:56:33|16932.84
18:56:33|16932.77
18:56:35|16932.77
18:56:36|16932.73
18:56:37|16932.88
18:56:38|16932.94
18:56:38|16933.24
18:56:39|16933.19
18:56:41|16932.86
18:56:41|16932.75
18:56:43|16932.67
18:56:44|16932.67
18:56:45|16932.76
18:56:46|16932.62
18:56:48|16932.72
18:56:49|16932.72
18:56:49|16932.63
18:56:51|16932.48
18:56:52|16932.68
18:56:53|16932.67
18:56:54|16932.67
18:56:55|16932.53
18:56:56|16932.53
18:56:57|16932.53
18:56:57|16932.91
18:56:59|16932.79
18:56:59|16932.79
18:57:00|16932.76
18:57:02|16933.21
18:57:04|16932.93
18:57:05|16932.85
18:57:05|16932.82
18:57:07|16933.12
18:57:09|16932.92
18:57:10|16933.86
18:57:11|16934.2
18:57:12|16934.25
18:57:13|16934.36
18:57:15|16934.48
18:57:16|16934.19
18:57:17|16934.38
18:57:18|16933.76
18:57:19|16933.97
18:57:20|16934.2
18:57:21|16934.13
18:57:23|16934.19
18:57:23|16934.19
18:57:24|16934.38
18:57:25|16934.4
18:57:26|16934.25
18:57:27|16934.42
18:57:28|16934.42
18:57:30|16934.14
18:57:31|16934.11
18:57:31|16934.38
18:57:33|16934.29
18:57:34|16934.29
18:57:35|16934.43
18:57:35|16934.38
18:57:36|16934.36
18:57:38|16934.3
18:57:39|16934.28
18:57:39|16934.17
18:57:40|16934.17
18:57:42|16934.23
18:57:42|16934.3
18:57:44|16934.3
18:57:45|16934.3
18:57:45|16933.68
18:57:47|16933.61
18:57:47|16933.88
18:57:49|16933.74
18:57:50|16933.87
18:57:51|16933.82
18:57:52|16933.81
18:57:53|16933.64
18:57:54|16933.65
18:57:55|16933.78
18:57:56|16932.96
18:57:57|16933.47
18:57:58|16933.75
18:57:59|16933.64
18:58:00|16934.09
18:58:01|16934.11
18:58:02|16933.86
18:58:04|16933.86
18:58:05|16933.72
18:58:06|16933.75
18:58:08|16933.81
18:58:09|16933.54
18:58:10|16933.44
18:58:12|16933.46
18:58:12|16933.45
18:58:14|16933.83
18:58:15|16933.46
18:58:16|16933.47
18:58:18|16933.44
18:58:19|16933.64
18:58:20|16933.59
18:58:21|16933.59
18:58:22|16933.17
18:58:23|16933.17
18:58:24|16933.16
18:58:25|16933.
18:58:26|16933.29
18:58:27|16933.3
18:58:28|16933.24
18:58:29|16933.29
18:58:30|16933.22
18:58:31|16932.97
18:58:32|16932.97
18:58:34|16933.06
18:58:35|16933.06
18:58:36|16933.21
18:58:37|16933.31
18:58:38|16933.24
18:58:39|16933.2
18:58:40|16933.2
18:58:41|16932.92
18:58:42|16933.1
18:58:43|16933.29
18:58:45|16933.46
18:58:46|16933.4
18:58:47|16933.45
18:58:48|16933.45
18:58:48|16933.45
18:58:49|16933.4
18:58:51|16933.36
18:58:52|16933.43
18:58:53|16933.5
18:58:54|16933.35
18:58:55|16933.28
18:58:56|16933.28
18:58:57|16933.28
18:58:58|16933.48
18:58:59|16933.38
18:59:00|16933.38
18:59:01|16933.44
18:59:02|16933.35
18:59:03|16933.23
18:59:05|16933.33
18:59:06|16933.68
18:59:07|16933.72
18:59:08|16933.72
18:59:10|16933.67
18:59:11|16933.45
18:59:12|16933.45
18:59:13|16933.68
18:59:14|16933.35
18:59:14|16933.35
18:59:16|16933.54
18:59:17|16933.55
18:59:18|16933.44
18:59:20|16933.43
18:59:21|16933.5
18:59:22|16933.52
18:59:23|16933.53
18:59:25|16933.31
18:59:26|16933.27
18:59:27|16933.4
18:59:28|16933.41
18:59:29|16933.39
18:59:30|16933.38
18:59:30|16933.89
18:59:32|16933.6
18:59:33|16933.78
18:59:34|16934.19
18:59:35|16933.8
18:59:35|16934.04
18:59:37|16933.94
18:59:38|16933.94
18:59:38|16934.06
18:59:40|16933.95
18:59:41|16934.18
18:59:41|16934.06
18:59:43|16934.18
18:59:44|16934.18
18:59:45|16933.89
18:59:46|16934.09
18:59:47|16934.18
18:59:47|16934.18
18:59:49|16933.85
18:59:50|16934.03
18:59:51|16934.12
18:59:52|16934.21
18:59:53|16934.06
18:59:54|16933.83
18:59:55|16933.93
18:59:55|16933.95
18:59:56|16934.09
18:59:58|16934.09
18:59:59|16934.12
18:59:59|16934.23
19:00:01|16933.93
19:00:02|16933.91
19:00:03|16934.11
19:00:04|16934.08
19:00:05|16934.23
19:00:06|16933.96
19:00:08|16933.64
19:00:09|16933.43
19:00:11|16933.42
19:00:12|16933.51
19:00:14|16933.54
19:00:15|16933.43
19:00:16|16933.73
19:00:17|16933.72
19:00:19|16933.81
19:00:20|16933.79
19:00:21|16933.77
19:00:22|16933.41
19:00:23|16933.47
19:00:24|16933.54
19:00:25|16933.57
19:00:26|16933.38
19:00:28|16933.3
19:00:29|16933.35
19:00:29|16933.47
19:00:31|16933.53
19:00:32|16933.64
19:00:33|16933.28
19:00:34|16933.
19:00:35|16933.35
19:00:36|16933.24
19:00:37|16933.16
19:00:38|16933.13
19:00:38|16933.24
19:00:40|16933.22
19:00:41|16933.34
19:00:41|16933.17
19:00:43|16933.02
19:00:44|16933.02
19:00:45|16933.28
19:00:46|16933.32
19:00:46|16933.41
19:00:47|16933.01
19:00:48|16932.91
19:00:49|16932.91
19:00:51|16933.15
19:00:52|16933.02
19:00:53|16932.97
19:00:54|16933.2
19:00:55|16933.3
19:00:56|16933.22
19:00:57|16933.09
19:00:58|16933.23
19:00:59|16933.28
19:01:00|16933.32
19:01:01|16933.31
19:01:02|16933.37
19:01:03|16933.51
19:01:04|16933.41
19:01:05|16933.44
19:01:07|16933.44
19:01:08|16933.44
19:01:10|16933.53
19:01:11|16933.59
19:01:12|16933.59
19:01:13|16933.67
19:01:15|16933.61
19:01:17|16933.7
19:01:17|16933.81
19:01:18|16933.83
19:01:20|16933.82
19:01:21|16933.84
19:01:21|16933.9
19:01:23|16933.81
19:01:24|16933.78
19:01:25|16933.65
19:01:26|16933.51
19:01:27|16933.63
19:01:28|16933.63
19:01:29|16933.63
19:01:30|16933.62
19:01:31|16933.47
19:01:32|16933.4
19:01:33|16933.53
19:01:34|16933.53
19:01:35|16933.54
19:01:36|16933.42
19:01:36|16933.4
19:01:38|16933.5
19:01:39|16933.6
19:01:40|16933.34
19:01:41|16933.36
19:01:42|16933.4
19:01:43|16933.44
19:01:44|16933.44
19:01:45|16933.42
19:01:46|16933.47
19:01:47|16933.52
19:01:48|16933.41
19:01:49|16933.41
19:01:51|16933.31
19:01:51|16933.57
19:01:53|16933.7
19:01:54|16933.55
19:01:55|16933.5
19:01:56|16933.43
19:01:57|16933.27
19:01:58|16933.75
19:01:59|16933.75
19:01:59|16933.67
19:02:01|16933.6
19:02:02|16934.28
19:02:02|16933.94
19:02:04|16934.18
19:02:05|16933.92
19:02:05|16933.85
19:02:08|16933.86
19:02:09|16933.78
19:02:10|16933.08
19:02:12|16933.12
19:02:12|16933.01
19:02:14|16933.26
19:02:16|16933.19
19:02:16|16933.19
19:02:18|16933.11
19:02:19|16933.08
19:02:21|16933.19
19:02:22|16933.16
19:02:23|16933.12
19:02:24|16933.16
19:02:25|16933.27
19:02:26|16933.03
19:02:27|16932.87
19:02:28|16932.87
19:02:29|16932.87
19:02:30|16932.87
19:02:31|16932.84
19:02:32|16933.25
19:02:34|16933.04
19:02:34|16932.95
19:02:35|16932.8
19:02:36|16932.8
19:02:37|16933.04
19:02:38|16933.07
19:02:39|16933.02
19:02:41|16933.06
19:02:42|16933.06
19:02:42|16933.06
19:02:43|16933.06
19:02:45|16933.06
19:02:46|16933.16
19:02:47|16933.26
19:02:48|16933.11
19:02:49|16933.24
19:02:50|16933.24
19:02:51|16933.37
19:02:52|16933.35
19:02:53|16933.48
19:02:54|16933.48
19:02:55|16933.39
19:02:56|16933.36
19:02:57|16933.15
19:02:59|16933.34
19:02:59|16933.14
19:03:01|16933.19
19:03:01|16933.17
19:03:03|16933.15
19:03:04|16933.16
19:03:05|16933.15
19:03:06|16933.02
19:03:06|16933.04
19:03:08|16932.88
19:03:10|16932.99
19:03:11|16933.
19:03:12|16932.94
19:03:14|16933.05
19:03:15|16933.04
19:03:16|16933.09
19:03:17|16933.2
19:03:19|16933.19
19:03:20|16933.19
19:03:21|16933.19
19:03:22|16933.19
19:03:23|16933.19
19:03:24|16933.
19:03:25|16932.98
19:03:26|16932.97
19:03:27|16932.97
19:03:28|16932.97
19:03:29|16932.67
19:03:30|16932.88
19:03:31|16933.19
19:03:32|16933.13
19:03:33|16932.85
19:03:34|16932.87
19:03:35|16933.08
19:03:36|16933.08
19:03:37|16932.99
19:03:38|16933.49
19:03:39|16933.34
19:03:40|16933.44
19:03:41|16933.46
19:03:42|16933.46
19:03:43|16933.44
19:03:44|16933.44
19:03:45|16933.44
19:03:46|16933.5
19:03:48|16933.41
19:03:49|16933.61
19:03:50|16933.72
19:03:51|16933.52
19:03:53|16933.4
19:03:54|16933.44
19:03:54|16933.46
19:03:56|16933.48
19:03:57|16933.46
19:03:58|16933.67
19:03:59|16933.67
19:04:00|16933.66
19:04:01|16933.66
19:04:02|16933.75
19:04:03|16933.4
19:04:04|16933.33
19:04:05|16933.27
19:04:06|16933.27
19:04:07|16933.27
19:04:08|16933.1
19:04:10|16933.27
19:04:10|16933.25
19:04:11|16933.33
19:04:13|16933.21
19:04:14|16933.42
19:04:16|16933.23
19:04:18|16933.4
19:04:19|16933.7
19:04:20|16933.53
19:04:22|16933.38
19:04:22|16933.4
19:04:24|16933.42
19:04:26|16933.47
19:04:26|16933.15
19:04:27|16933.44
19:04:28|16933.44
19:04:29|16933.29
19:04:30|16933.4
19:04:31|16933.34
19:04:32|16933.16
19:04:33|16933.16
19:04:34|16933.16
19:04:35|16933.28
19:04:36|16933.28
19:04:38|16933.37
19:04:38|16933.34
19:04:39|16933.43
19:04:40|16933.43
19:04:42|16933.46
19:04:43|16933.45
19:04:44|16933.45
19:04:45|16933.46
19:04:46|16933.64
19:04:47|16933.83
19:04:48|16933.78
19:04:49|16933.78
19:04:50|16933.31
19:04:51|16933.71
19:04:52|16933.81
19:04:52|16933.72
19:04:54|16933.87
19:04:55|16933.69
19:04:56|16933.72
19:04:57|16933.78
19:04:58|16933.52
19:05:00|16933.51
19:05:00|16933.38
19:05:01|16933.41
19:05:02|16933.4
19:05:03|16933.32
19:05:05|16933.31
19:05:06|16933.57
19:05:07|16933.48
19:05:08|16933.36
19:05:09|16933.29
19:05:11|16933.3
19:05:12|16933.29
19:05:13|16933.32
19:05:14|16933.32
19:05:15|16933.34
19:05:16|16932.91
19:05:17|16932.82
19:05:19|16932.53
19:05:20|16932.69
19:05:20|16932.69
19:05:21|16932.75
19:05:23|16933.12
19:05:24|16932.95
19:05:25|16932.95
19:05:26|16932.95
19:05:27|16932.95
19:05:28|16933.08
19:05:29|16932.95
19:05:31|16932.99
19:05:32|16932.99
19:05:33|16932.58
19:05:34|16932.58
19:05:35|16932.58
19:05:36|16932.58
19:05:37|16932.58
19:05:38|16932.38
19:05:39|16932.75
19:05:40|16932.75
19:05:41|16932.82
19:05:43|16932.81
19:05:43|16932.57
19:05:45|16932.72
19:05:46|16932.67
19:05:47|16932.55
19:05:48|16932.58
19:05:49|16932.54
19:05:49|16932.54
19:05:51|16931.92
19:05:52|16931.97
19:05:53|16931.91
19:05:53|16931.86
19:05:55|16931.87
19:05:55|16931.84
19:05:56|16931.7
19:05:58|16931.71
19:05:59|16931.69
19:06:00|16931.72
19:06:00|16931.92
19:06:01|16931.89
19:06:03|16931.75
19:06:04|16931.86
19:06:05|16931.87
19:06:06|16931.87
19:06:07|16931.88
19:06:08|16931.9
19:06:09|16932.02
19:06:10|16932.03
19:06:11|16931.73
19:06:13|16932.11
19:06:14|16932.13
19:06:15|16932.16
19:06:17|16932.21
19:06:18|16932.14
19:06:19|16932.13
19:06:20|16932.11
19:06:21|16932.27
19:06:22|16932.16
19:06:23|16932.25
19:06:24|16932.17
19:06:25|16932.08
19:06:26|16932.33
19:06:27|16932.44
19:06:28|16932.74
19:06:29|16932.74
19:06:30|16932.74
19:06:31|16932.56
19:06:32|16932.47
19:06:33|16932.38
19:06:34|16932.38
19:06:35|16932.73
19:06:36|16932.57
19:06:37|16932.5
19:06:38|16932.45
19:06:39|16932.46
19:06:40|16932.6
19:06:41|16932.61
19:06:42|16932.47
19:06:43|16932.54
19:06:44|16932.62
19:06:45|16932.54
19:06:46|16932.45
19:06:47|16932.58
19:06:48|16932.6
19:06:49|16932.59
19:06:50|16932.58
19:06:51|16932.42
19:06:52|16932.71
19:06:53|16932.8
19:06:54|16932.54
19:06:55|16932.45
19:06:56|16932.45
19:06:57|16932.45
19:06:58|16932.45
19:06:59|16932.45
19:07:00|16932.5
19:07:01|16932.43
19:07:02|16932.42
19:07:03|16932.44
19:07:04|16932.42
19:07:05|16932.41
19:07:06|16932.38
19:07:07|16932.33
19:07:08|16932.63
19:07:09|16932.54
19:07:10|16932.85
19:07:11|16932.78
19:07:12|16932.65
19:07:13|16932.66
19:07:14|16932.7
19:07:16|16932.66
19:07:17|16932.65
19:07:18|16932.66
19:07:19|16932.81
19:07:20|16932.81
19:07:21|16932.7
19:07:22|16932.59
19:07:24|16932.64
19:07:25|16932.64
19:07:26|16932.25
19:07:26|16932.43
19:07:28|16932.43
19:07:29|16932.39
19:07:31|16932.41
19:07:32|16932.51
19:07:33|16932.47
19:07:35|16932.51
19:07:36|16932.32
19:07:36|16932.71
19:07:38|16932.54
19:07:39|16932.3
19:07:39|16932.37
19:07:41|16932.37
19:07:41|16932.33
19:07:42|16932.35
19:07:44|16932.39
19:07:45|16932.69
19:07:46|16932.64
19:07:47|16932.62
19:07:48|16932.62
19:07:49|16932.62
19:07:50|16932.39
19:07:51|16932.68
19:07:52|16932.75
19:07:53|16932.65
19:07:54|16932.78
19:07:55|16932.79
19:07:56|16932.81
19:07:57|16932.86
19:07:58|16932.15
19:07:59|16932.29
19:08:00|16932.52
19:08:02|16932.62
19:08:02|16932.62
19:08:03|16932.68
19:08:05|16932.71
19:08:06|16932.78
19:08:07|16932.78
19:08:08|16932.66
19:08:09|16932.84
19:08:10|16932.75
19:08:11|16932.64
19:08:12|16932.67
19:08:14|16932.67
19:08:15|16932.74
19:08:17|16932.65
19:08:19|16932.7
19:08:20|16932.85
19:08:22|16932.71
19:08:23|16932.71
19:08:24|16932.88
19:08:24|16932.9
19:08:26|16932.89
19:08:27|16932.89
19:08:28|16932.89
19:08:30|16932.73
19:08:30|16932.63
19:08:31|16932.78
19:08:33|16932.82
19:08:34|16932.83
19:08:35|16932.91
19:08:36|16932.93
19:08:37|16932.93
19:08:38|16932.57
19:08:39|16932.66
19:08:40|16932.63
19:08:42|16932.4
19:08:42|16932.59
19:08:43|16932.53
19:08:44|16932.64
19:08:45|16932.57
19:08:46|16932.71
19:08:47|16932.69
19:08:49|16932.53
19:08:50|16932.61
19:08:51|16932.54
19:08:52|16932.59
19:08:53|16932.67
19:08:54|16932.65
19:08:54|16932.66
19:08:55|16932.68
19:08:57|16932.65
19:08:58|16932.63
19:08:59|16932.54
19:09:00|16932.57
19:09:01|16932.23
19:09:02|16932.51
19:09:03|16932.52
19:09:04|16932.38
19:09:05|16932.74
19:09:06|16932.61
19:09:08|16932.56
19:09:08|16932.43
19:09:09|16932.43
19:09:10|16932.49
19:09:11|16932.45
19:09:12|16932.41
19:09:14|16932.48
19:09:16|16932.66
19:09:16|16932.63
19:09:17|16932.43
19:09:18|16932.43
19:09:20|16932.35
19:09:21|16932.57
19:09:23|16932.66
19:09:23|16932.86
19:09:24|16932.86
19:09:25|16932.76
19:09:26|16933.
19:09:28|16932.86
19:09:29|16932.77
19:09:30|16932.56
19:09:30|16932.68
19:09:32|16932.82
19:09:33|16932.69
19:09:34|16932.73
19:09:35|16932.87
19:09:36|16932.86
19:09:37|16932.86
19:09:38|16932.87
19:09:38|16932.74
19:09:41|16932.85
19:09:41|16932.88
19:09:42|16932.62
19:09:43|16932.62
19:09:44|16932.62
19:09:45|16932.62
19:09:46|16932.62
19:09:47|16932.52
19:09:48|16932.44
19:09:49|16932.78
19:09:50|16932.72
19:09:51|16932.73
19:09:52|16932.49
19:09:53|16932.67
19:09:54|16932.74
19:09:55|16932.67
19:09:56|16932.66
19:09:57|16932.62
19:09:58|16932.65
19:09:59|16932.65
19:10:00|16932.43
19:10:01|16932.57
19:10:02|16932.53
19:10:03|16932.53
19:10:04|16932.54
19:10:05|16932.67
19:10:06|16932.74
19:10:07|16932.78
19:10:08|16932.89
19:10:09|16933.04
19:10:10|16933.04
19:10:11|16933.15
19:10:12|16933.09
19:10:13|16933.08
19:10:15|16933.08
19:10:17|16933.35
19:10:18|16933.01
19:10:19|16933.01
19:10:21|16933.
19:10:21|16933.
19:10:23|16932.82
19:10:25|16932.74
19:10:26|16932.73
19:10:28|16932.37
19:10:28|16932.37
19:10:30|16932.76
19:10:31|16932.66
19:10:32|16932.66
19:10:34|16932.57
19:10:34|16932.86
19:10:36|16932.73
19:10:38|16932.69
19:10:38|16932.69
19:10:39|16932.71
19:10:40|16932.75
19:10:41|16932.75
19:10:42|16932.65
19:10:43|16932.61
19:10:44|16932.67
19:10:45|16932.69
19:10:46|16932.66
19:10:47|16932.51
19:10:48|16932.71
19:10:50|16932.7
19:10:51|16932.69
19:10:52|16932.69
19:10:53|16932.66
19:10:54|16932.68
19:10:54|16932.77
19:10:56|16932.85
19:10:57|16932.76
19:10:57|16932.75
19:10:58|16932.75
19:10:59|16932.64
19:11:01|16932.61
19:11:02|16932.47
19:11:03|16932.42
19:11:04|16932.59
19:11:05|16932.67
19:11:06|16932.67
19:11:07|16932.69
19:11:08|16932.68
19:11:09|16932.67
19:11:10|16932.71
19:11:11|16932.76
19:11:12|16932.79
19:11:12|16933.03
19:11:14|16933.03
19:11:15|16932.98
19:11:17|16933.
19:11:18|16932.95
19:11:20|16932.95
19:11:20|16932.95
19:11:21|16932.75
19:11:23|16932.74
19:11:25|16932.77
19:11:26|16932.73
19:11:27|16932.89
19:11:28|16932.92
19:11:29|16932.79
19:11:30|16932.79
19:11:31|16932.79
19:11:33|16932.9
19:11:33|16932.9
19:11:35|16932.92
19:11:36|16932.92
19:11:37|16932.59
19:11:39|16932.73
19:11:39|16932.82
19:11:40|16932.82
19:11:42|16932.56
19:11:44|16932.68
19:11:45|16932.74
19:11:46|16932.67
19:11:47|16932.59
19:11:48|16932.46
19:11:49|16932.45
19:11:50|16932.49
19:11:51|16932.44
19:11:52|16932.42
19:11:53|16932.56
19:11:54|16932.8
19:11:55|16932.77
19:11:56|16932.64
19:11:56|16932.77
19:11:58|16932.82
19:11:58|16932.82
19:12:00|16932.71
19:12:01|16932.76
19:12:01|16932.78
19:12:03|16932.49
19:12:04|16932.7
19:12:05|16932.69
19:12:06|16932.69
19:12:07|16932.69
19:12:08|16932.54
19:12:09|16932.66
19:12:10|16932.66
19:12:10|16932.55
19:12:11|16932.55
19:12:13|16932.63
19:12:14|16932.63
19:12:15|16932.62
19:12:16|16932.51
19:12:18|16932.42
19:12:19|16932.56
19:12:21|16932.59
19:12:21|16932.59
19:12:22|16932.58
19:12:23|16932.57
19:12:24|16932.62
19:12:25|16932.58
19:12:27|16932.65
19:12:28|16932.68
19:12:29|16932.57
19:12:30|16932.58
19:12:31|16932.56
19:12:32|16932.55
19:12:34|16932.47
19:12:34|16932.47
19:12:35|16932.56
19:12:36|16932.52
19:12:37|16932.55
19:12:38|16932.56
19:12:39|16932.56
19:12:40|16932.47
19:12:41|16932.62
19:12:42|16932.61
19:12:43|16932.64
19:12:44|16932.63
19:12:45|16932.62
19:12:47|16932.65
19:12:47|16932.64
19:12:49|16932.65
19:12:50|16932.66
19:12:50|16932.77
19:12:52|16932.84
19:12:53|16932.83
19:12:53|16932.83
19:12:55|16932.83
19:12:56|16932.84
19:12:56|16932.84
19:12:58|16932.83
19:12:59|16932.71
19:13:00|16932.67
19:13:01|16932.68
19:13:02|16932.9
19:13:03|16932.73
19:13:04|16933.77
19:13:04|16934.09
19:13:06|16933.57
19:13:07|16933.58
19:13:08|16933.21
19:13:08|16933.21
19:13:10|16932.93
19:13:11|16933.17
19:13:12|16933.15
19:13:12|16933.14
19:13:14|16933.48
19:13:15|16933.66
19:13:16|16933.66
19:13:16|16933.62
19:13:19|16933.55
19:13:20|16933.67
19:13:22|16933.74
19:13:22|16933.49
19:13:24|16933.51
19:13:25|16933.45
19:13:26|16933.44
19:13:28|16933.29
19:13:29|16933.16
19:13:31|16933.39
19:13:32|16933.4
19:13:33|16933.3
19:13:34|16933.36
19:13:35|16933.25
19:13:36|16933.25
19:13:37|16933.26
19:13:38|16933.34
19:13:38|16933.27
19:13:39|16933.21
19:13:41|16933.26
19:13:42|16933.21
19:13:42|16933.4
19:13:44|16933.69
19:13:45|16933.68
19:13:47|16933.64
19:13:47|16933.58
19:13:48|16933.48
19:13:49|16933.61
19:13:50|16933.64
19:13:52|16933.58
19:13:53|16933.65
19:13:53|16933.71
19:13:55|16933.7
19:13:56|16933.77
19:13:57|16933.75
19:13:59|16933.69
19:13:59|16933.7
19:14:00|16933.73
19:14:01|16933.93
19:14:02|16933.84
19:14:03|16933.78
19:14:04|16933.75
19:14:06|16933.74
19:14:06|16933.73
19:14:07|16933.94
19:14:08|16933.99
19:14:09|16933.99
19:14:10|16933.99
19:14:11|16933.9
19:14:12|16933.9
19:14:13|16933.74
19:14:14|16933.67
19:14:15|16933.68
19:14:16|16933.65
19:14:17|16933.65
19:14:18|16933.82
19:14:19|16934.08
19:14:20|16933.95
19:14:21|16934.13
19:14:23|16934.22
19:14:24|16934.08
19:14:25|16933.99
19:14:26|16933.96
19:14:28|16933.94
19:14:29|16933.93
19:14:30|16933.83
19:14:30|16933.79
19:14:32|16933.25
19:14:33|16933.38
19:14:35|16933.47
19:14:35|16933.51
19:14:36|16933.54
19:14:38|16933.5
19:14:39|16933.65
19:14:39|16933.48
19:14:41|16933.37
19:14:41|16933.56
19:14:42|16933.45
19:14:43|16933.45
19:14:45|16933.75
19:14:45|16933.72
19:14:46|16933.72
19:14:47|16933.66
19:14:49|16933.48
19:14:49|16933.66
19:14:51|16933.55
19:14:51|16933.67
19:14:52|16933.66
19:14:53|16933.66
19:14:55|16933.6
19:14:56|16933.53
19:14:57|16933.63
19:14:58|16933.6
19:14:59|16933.58
19:15:00|16934.02
19:15:00|16933.98
19:15:02|16933.96
19:15:03|16933.8
19:15:04|16933.88
19:15:05|16933.71
19:15:06|16933.93
19:15:06|16934.08
19:15:07|16933.91
19:15:09|16933.8
19:15:09|16933.74
19:15:11|16933.73
19:15:11|16933.81
19:15:12|16933.71
19:15:14|16933.75
19:15:15|16933.63
19:15:16|16933.8
19:15:17|16933.82
19:15:17|16933.8
19:15:19|16933.87
19:15:20|16933.96
19:15:21|16934.01
19:15:23|16934.02
19:15:24|16933.94
19:15:25|16933.97
19:15:26|16934.
19:15:27|16934.05
19:15:29|16933.7
19:15:29|16933.62
19:15:31|16933.87
19:15:32|16933.54
19:15:33|16933.74
19:15:34|16933.74
19:15:35|16933.66
19:15:36|16933.84
19:15:36|16934.
19:15:38|16933.96
19:15:39|16933.88
19:15:40|16933.77
19:15:40|16934.01
19:15:41|16933.96
19:15:42|16934.04
19:15:43|16933.88
19:15:44|16933.88
19:15:45|16933.88
19:15:47|16933.94
19:15:48|16933.96
19:15:49|16933.96
19:15:50|16933.96
19:15:51|16934.07
19:15:51|16933.88
19:15:53|16933.88
19:15:53|16933.88
19:15:55|16933.96
19:15:56|16934.05
19:15:57|16934.06
19:15:58|16934.17
19:15:59|16934.19
19:16:00|16934.1
19:16:01|16934.02
19:16:02|16934.01
19:16:03|16934.
19:16:04|16934.02
19:16:05|16934.06
19:16:06|16933.97
19:16:07|16934.06
19:16:08|16934.08
19:16:09|16934.08
19:16:10|16933.98
19:16:11|16934.03
19:16:12|16934.07
19:16:13|16933.68
19:16:14|16933.96
19:16:15|16933.68
19:16:16|16933.76
19:16:18|16933.71
19:16:19|16933.76
19:16:19|16934.02
19:16:21|16933.8
19:16:23|16933.93
19:16:24|16933.93
19:16:26|16933.96
19:16:27|16933.94
19:16:28|16933.91
19:16:29|16933.79
19:16:30|16933.86
19:16:31|16933.76
19:16:32|16933.96
19:16:34|16933.71
19:16:35|16933.92
19:16:36|16933.99
19:16:37|16933.9
19:16:38|16933.9
19:16:39|16934.12
19:16:40|16934.09
19:16:41|16934.03
19:16:42|16934.
19:16:43|16933.94
19:16:44|16934.05
19:16:45|16934.02
19:16:46|16933.99
19:16:47|16933.99
19:16:48|16934.01
19:16:49|16933.92
19:16:50|16933.78
19:16:51|16933.58
19:16:52|16933.77
19:16:53|16933.77
19:16:54|16933.92
19:16:55|16933.87
19:16:57|16933.86
19:16:58|16933.94
19:16:59|16933.8
19:16:59|16934.04
19:17:01|16933.85
19:17:02|16934.03
19:17:03|16933.93
19:17:04|16934.04
19:17:05|16934.07
19:17:05|16934.09
19:17:06|16934.22
19:17:08|16934.29
19:17:08|16933.8
19:17:09|16933.8
19:17:11|16934.04
19:17:12|16934.06
19:17:13|16933.92
19:17:14|16934.12
19:17:15|16934.19
19:17:16|16934.21
19:17:17|16934.21
19:17:18|16934.13
19:17:20|16934.05
19:17:21|16934.14
19:17:22|16934.18
19:17:24|16934.35
19:17:25|16934.35
19:17:26|16934.38
19:17:28|16934.35
19:17:29|16934.36
19:17:30|16934.36
19:17:30|16934.61
19:17:32|16934.46
19:17:33|16934.12
19:17:34|16934.38
19:17:35|16934.3
19:17:36|16934.38
19:17:38|16934.24
19:17:39|16934.36
19:17:40|16934.38
19:17:41|16934.67
19:17:42|16934.68
19:17:43|16934.47
19:17:44|16934.56
19:17:45|16934.35
19:17:45|16934.47
19:17:47|16934.57
19:17:48|16934.37
19:17:49|16934.53
19:17:50|16934.42
19:17:51|16934.44
19:17:52|16934.28
19:17:53|16934.36
19:17:54|16934.14
19:17:55|16934.39
19:17:56|16934.28
19:17:57|16934.39
19:17:58|16934.32
19:17:59|16934.32
19:18:00|16934.5
19:18:01|16934.42
19:18:02|16934.42
19:18:03|16934.59
19:18:04|16934.63
19:18:05|16934.73
19:18:06|16934.6
19:18:07|16934.63
19:18:08|16934.56
19:18:09|16934.5
19:18:10|16934.63
19:18:11|16934.42
19:18:12|16934.54
19:18:13|16934.54
19:18:14|16934.48
19:18:15|16934.53
19:18:16|16934.7
19:18:17|16934.59
19:18:18|16934.58
19:18:19|16934.57
19:18:20|16934.34
19:18:21|16934.42
19:18:22|16934.57
19:18:24|16934.49
19:18:25|16934.59
19:18:27|16934.66
19:18:28|16934.52
19:18:29|16934.52
19:18:30|16934.49
19:18:31|16934.42
19:18:32|16934.54
19:18:33|16934.36
19:18:35|16933.89
19:18:36|16934.03
19:18:38|16933.93
19:18:38|16934.
19:18:40|16934.03
19:18:41|16934.19
19:18:42|16934.03
19:18:43|16934.03
19:18:44|16933.96
19:18:45|16933.97
19:18:46|16934.35
19:18:47|16934.35
19:18:49|16934.37
19:18:50|16934.29
19:18:51|16934.17
19:18:52|16934.07
19:18:53|16934.02
19:18:55|16934.04
19:18:55|16934.04
19:18:56|16934.06
19:18:57|16934.05
19:18:58|16934.06
19:18:59|16934.39
19:19:00|16934.18
19:19:01|16934.17
19:19:02|16934.39
19:19:03|16934.46
19:19:04|16934.14
19:19:05|16934.38
19:19:06|16934.19
19:19:07|16934.3
19:19:08|16934.11
19:19:09|16934.07
19:19:10|16933.87
19:19:11|16933.87
19:19:12|16933.91
19:19:13|16933.4
19:19:14|16933.63
19:19:15|16933.72
19:19:16|16933.84
19:19:17|16934.1
19:19:18|16934.19
19:19:19|16933.99
19:19:20|16933.99
19:19:21|16933.58
19:19:22|16933.62
19:19:23|16934.06
19:19:25|16933.98
19:19:26|16933.98
19:19:28|16934.09
19:19:28|16934.09
19:19:29|16933.66
19:19:30|16933.66
19:19:32|16933.76
19:19:33|16933.57
19:19:34|16933.55
19:19:36|16933.87
19:19:36|16933.83
19:19:37|16933.83
19:19:38|16933.87
19:19:39|16933.86
19:19:40|16933.48
19:19:41|16933.64
19:19:42|16933.67
19:19:43|16933.42
19:19:45|16933.54
19:19:46|16933.62
19:19:47|16933.59
19:19:48|16934.13
19:19:49|16934.37
19:19:50|16934.08
19:19:51|16933.97
19:19:52|16933.44
19:19:53|16933.32
19:19:53|16933.42
19:19:55|16933.4
19:19:56|16933.6
19:19:57|16933.56
19:19:58|16933.51
19:19:59|16933.68
19:20:00|16933.46
19:20:01|16933.74
19:20:02|16933.46
19:20:03|16933.68
19:20:04|16933.67
19:20:05|16933.7
19:20:07|16933.38
19:20:07|16933.52
19:20:08|16933.66
19:20:09|16933.55
19:20:10|16933.71
19:20:11|16933.62
19:20:12|16933.67
19:20:13|16933.65
19:20:14|16933.66
19:20:15|16933.78
19:20:16|16933.73
19:20:17|16933.69
19:20:18|16933.5
19:20:19|16933.48
19:20:20|16933.53
19:20:21|16933.53
19:20:22|16933.33
19:20:23|16933.59
19:20:25|16933.5
19:20:27|16933.64
19:20:27|16933.63
19:20:28|16933.57
19:20:30|16933.5
19:20:31|16933.5
19:20:32|16933.48
19:20:32|16933.46
19:20:35|16933.59
19:20:36|16933.3
19:20:37|16933.49
19:20:39|16933.45
19:20:39|16933.5
19:20:40|16933.41
19:20:42|16933.52
19:20:43|16933.41
19:20:44|16933.41
19:20:45|16933.31
19:20:46|16933.46
19:20:48|16933.39
19:20:48|16933.7
19:20:49|16933.72
19:20:50|16933.68
19:20:51|16933.58
19:20:52|16933.69
19:20:53|16933.69
19:20:54|16933.47
19:20:55|16933.47
19:20:56|16933.57
19:20:57|16933.57
19:20:58|16933.6
19:20:59|16933.55
19:21:00|16933.5
19:21:01|16933.46
19:21:02|16933.78
19:21:03|16933.47
19:21:04|16933.78
19:21:05|16933.78
19:21:06|16933.78
19:21:07|16933.67
19:21:08|16933.67
19:21:09|16933.64
19:21:10|16933.75
19:21:11|16933.54
19:21:12|16933.55
19:21:13|16933.55
19:21:14|16933.55
19:21:15|16933.56
19:21:16|16933.65
19:21:17|16933.96
19:21:18|16933.63
19:21:19|16933.63
19:21:20|16933.93
19:21:21|16933.93
19:21:22|16933.67
19:21:23|16933.85
19:21:24|16933.71
19:21:26|16933.66
19:21:28|16933.77
19:21:28|16933.72
19:21:29|16933.72
19:21:31|16933.65
19:21:32|16933.66
19:21:33|16933.59
19:21:34|16933.61
19:21:35|16933.61
19:21:36|16933.72
19:21:37|16933.72
19:21:38|16933.67
19:21:39|16933.69
19:21:40|16933.4
19:21:42|16933.62
19:21:43|16933.52
19:21:45|16933.55
19:21:46|16933.55
19:21:47|16933.55
19:21:48|16933.55
19:21:49|16933.76
19:21:50|16933.79
19:21:52|16933.79
19:21:52|16933.83
19:21:53|16933.78
19:21:54|16933.78
19:21:55|16933.71
19:21:56|16933.71
19:21:57|16933.63
19:21:58|16933.64
19:21:59|16933.64
19:22:00|16933.63
19:22:01|16933.62
19:22:02|16933.63
19:22:03|16933.6
19:22:05|16933.62
19:22:05|16933.58
19:22:06|16933.54
19:22:07|16933.62
19:22:08|16933.57
19:22:09|16933.8
19:22:10|16933.75
19:22:11|16933.57
19:22:12|16933.77
19:22:13|16933.7
19:22:14|16935.25
19:22:16|16935.12
19:22:16|16934.83
19:22:17|16935.12
19:22:18|16935.
19:22:19|16935.
19:22:21|16934.79
19:22:21|16934.86
19:22:22|16934.89
19:22:23|16934.98
19:22:24|16934.87
19:22:26|16934.97
19:22:27|16934.83
19:22:27|16934.93
19:22:29|16935.13
19:22:30|16935.22
19:22:31|16934.81
19:22:32|16934.8
19:22:34|16934.98
19:22:34|16935.01
19:22:35|16935.01
19:22:36|16934.81
19:22:38|16934.97
19:22:39|16935.02
19:22:40|16935.04
19:22:40|16935.41
19:22:41|16935.36
19:22:43|16934.91
19:22:44|16934.61
19:22:44|16935.02
19:22:46|16935.03
19:22:48|16935.13
19:22:49|16935.18
19:22:49|16935.48
19:22:51|16934.59
19:22:51|16934.58
19:22:53|16934.43
19:22:53|16934.9
19:22:54|16934.72
19:22:56|16934.72
19:22:58|16934.98
19:22:58|16934.98
19:22:59|16935.31
19:23:00|16935.3
19:23:01|16935.14
19:23:02|16935.14
19:23:04|16934.98
19:23:04|16935.29
19:23:05|16935.29
19:23:06|16935.3
19:23:07|16935.15
19:23:09|16935.03
19:23:09|16935.25
19:23:10|16935.11
19:23:11|16935.5
19:23:12|16935.39
19:23:14|16935.48
19:23:15|16935.56
19:23:16|16935.56
19:23:17|16935.65
19:23:18|16935.3
19:23:19|16935.39
19:23:20|16935.43
19:23:21|16935.47
19:23:21|16935.47
19:23:23|16935.3
19:23:24|16935.24
19:23:25|16935.36
19:23:26|16935.15
19:23:27|16935.34
19:23:29|16935.34
19:23:30|16935.54
19:23:32|16935.24
19:23:33|16935.21
19:23:35|16935.38
19:23:35|16935.38
19:23:37|16935.4
19:23:38|16935.4
19:23:39|16935.4
19:23:41|16935.37
19:23:41|16935.44
19:23:42|16936.59
19:23:43|16936.43
19:23:44|16937.
19:23:45|16936.47
19:23:46|16936.54
19:23:48|16936.56
19:23:50|16936.38
19:23:50|16936.38
19:23:52|16936.63
19:23:52|16936.85
19:23:54|16936.67
19:23:55|16936.69
19:23:56|16936.69
19:23:57|16936.88
19:23:58|16936.54
19:23:58|16936.66
19:24:00|16937.32
19:24:01|16937.31
19:24:02|16936.22
19:24:03|16935.76
19:24:04|16935.57
19:24:05|16935.14
19:24:06|16935.61
19:24:07|16935.24
19:24:08|16935.82
19:24:08|16935.88
19:24:10|16936.2
19:24:11|16936.36
19:24:12|16936.46
19:24:13|16936.67
19:24:14|16936.51
19:24:15|16936.51
19:24:16|16936.55
19:24:17|16936.85
19:24:18|16937.46
19:24:19|16936.76
19:24:20|16936.98
19:24:21|16936.62
19:24:22|16936.61
19:24:23|16936.92
19:24:24|16936.8
19:24:25|16936.97
19:24:27|16937.51
19:24:27|16937.86
19:24:29|16938.87
19:24:31|16938.72
19:24:32|16938.3
19:24:34|16938.56
19:24:34|16938.56
19:24:35|16938.47
19:24:37|16938.77
19:24:38|16938.58
19:24:40|16938.95
19:24:40|16938.83
19:24:41|16938.43
19:24:42|16938.78
19:24:44|16939.23
19:24:46|16939.23
19:24:46|16938.74
19:24:47|16938.31
19:24:48|16938.39
19:24:49|16938.87
19:24:50|16938.29
19:24:51|16938.44
19:24:52|16938.58
19:24:53|16938.56
19:24:54|16938.57
19:24:56|16938.65
19:24:56|16938.65
19:24:58|16938.43
19:24:59|16938.44
19:25:00|16938.53
19:25:01|16938.19
19:25:01|16938.13
19:25:04|16938.1
19:25:04|16938.13
19:25:05|16938.28
19:25:06|16938.29
19:25:07|16938.15
19:25:08|16938.22
19:25:09|16938.77
19:25:10|16938.63
19:25:12|16938.75
19:25:13|16938.58
19:25:14|16938.57
19:25:15|16938.06
19:25:16|16938.27
19:25:17|16937.93
19:25:18|16938.35
19:25:19|16938.57
19:25:20|16938.57
19:25:21|16938.44
19:25:21|16938.85
19:25:23|16938.37
19:25:24|16938.26
19:25:25|16938.69
19:25:26|16938.43
19:25:26|16938.54
19:25:27|16938.41
19:25:29|16938.61
19:25:30|16938.61
19:25:32|16938.64
19:25:32|16938.59
19:25:33|16938.53
19:25:34|16938.53
19:25:36|16938.84
19:25:38|16938.29
19:25:38|16938.29
19:25:40|16938.77
19:25:42|16938.78
19:25:42|16938.63
19:25:43|16938.63
19:25:44|16938.54
19:25:45|16938.53
19:25:46|16938.67
19:25:47|16938.63
19:25:48|16938.88
19:25:49|16938.87
19:25:50|16938.31
19:25:51|16938.93
19:25:52|16939.36
19:25:53|16939.9
19:25:54|16939.38
19:25:55|16939.75
19:25:57|16939.78
19:25:58|16939.24
19:25:59|16939.69
19:26:01|16939.56
19:26:01|16939.38
19:26:02|16939.43
19:26:03|16939.15
19:26:04|16939.15
19:26:05|16939.15
19:26:06|16938.95
19:26:07|16939.2
19:26:08|16939.1
19:26:09|16939.22
19:26:10|16939.23
19:26:11|16939.24
19:26:13|16938.92
19:26:14|16938.91
19:26:15|16938.77
19:26:15|16937.72
19:26:17|16937.69
19:26:17|16937.81
19:26:19|16937.66
19:26:20|16937.74
19:26:21|16937.7
19:26:22|16937.53
19:26:23|16937.56
19:26:25|16937.7
19:26:25|16937.7
19:26:27|16937.72
19:26:27|16937.19
19:26:28|16937.19
19:26:29|16937.36
19:26:31|16937.04
19:26:32|16937.32
19:26:34|16937.31
19:26:35|16936.67
19:26:36|16936.76
19:26:38|16936.65
19:26:38|16936.25
19:26:39|16936.49
19:26:41|16936.18
19:26:41|16936.
19:26:42|16935.92
19:26:44|16935.85
19:26:45|16935.7
19:26:46|16935.73
19:26:47|16935.82
19:26:49|16935.75
19:26:50|16935.94
19:26:52|16935.88
19:26:52|16936.04
19:26:53|16936.03
19:26:54|16936.21
19:26:55|16936.25
19:26:56|16936.37
19:26:57|16936.29
19:26:59|16936.2
19:26:59|16936.44
19:27:01|16936.18
19:27:02|16935.75
19:27:03|16935.69
19:27:04|16935.9
19:27:06|16936.04
19:27:07|16936.03
19:27:08|16936.03
19:27:09|16935.91
19:27:10|16935.89
19:27:12|16935.88
19:27:13|16935.88
19:27:13|16935.95
19:27:15|16936.01
19:27:16|16935.99
19:27:16|16936.01
19:27:17|16936.17
19:27:18|16936.17
19:27:19|16936.03
19:27:21|16936.07
19:27:21|16936.2
19:27:22|16936.05
19:27:24|16935.88
19:27:26|16935.91
19:27:27|16936.24
19:27:28|16936.3
19:27:28|16936.34
19:27:29|16936.35
19:27:31|16936.11
19:27:32|16936.03
19:27:34|16936.13
19:27:35|16936.09
19:27:36|16935.99
19:27:37|16935.75
19:27:39|16935.99
19:27:40|16936.08
19:27:41|16935.9
19:27:43|16935.25
19:27:44|16935.25
19:27:45|16935.54
19:27:46|16935.63
19:27:47|16935.62
19:27:49|16935.61
19:27:49|16935.47
19:27:51|16935.44
19:27:52|16935.5
19:27:52|16935.25
19:27:53|16935.28
19:27:54|16935.16
19:27:55|16935.35
19:27:57|16935.33
19:27:57|16935.23
19:27:59|16935.25
19:28:00|16935.31
19:28:01|16935.04
19:28:02|16935.4
19:28:04|16935.33
19:28:05|16935.28
19:28:06|16935.46
19:28:07|16935.25
19:28:08|16935.12
19:28:09|16935.2
19:28:10|16935.2
19:28:11|16935.14
19:28:12|16935.06
19:28:13|16935.2
19:28:14|16935.13
19:28:15|16935.12
19:28:16|16934.88
19:28:17|16935.4
19:28:18|16935.4
19:28:19|16935.4
19:28:20|16935.38
19:28:21|16935.45
19:28:22|16935.54
19:28:23|16935.53
19:28:24|16935.46
19:28:25|16935.4
19:28:26|16935.14
19:28:27|16934.94
19:28:28|16935.13
19:28:29|16934.93
19:28:30|16935.12
19:28:31|16935.12
19:28:32|16935.3
19:28:34|16935.16
19:28:35|16935.03
19:28:37|16935.29
19:28:38|16935.28
19:28:39|16935.28
19:28:41|16934.79
19:28:41|16935.03
19:28:43|16935.13
19:28:44|16934.89
19:28:45|16935.11
19:28:46|16934.99
19:28:47|16934.99
19:28:48|16934.99
19:28:49|16935.05
19:28:50|16935.01
19:28:51|16934.81
19:28:52|16934.77
19:28:53|16934.81
19:28:54|16934.76
19:28:55|16934.77
19:28:57|16934.83
19:28:57|16934.83
19:28:59|16934.8
19:28:59|16935.07
19:29:01|16935.07
19:29:02|16935.08
19:29:03|16935.05
19:29:04|16935.11
19:29:05|16935.04
19:29:07|16935.05
19:29:08|16935.07
19:29:09|16934.68
19:29:10|16934.53
19:29:11|16934.57
19:29:13|16934.76
19:29:13|16934.8
19:29:14|16934.56
19:29:15|16934.66
19:29:16|16934.66
19:29:17|16934.73
19:29:18|16934.77
19:29:19|16934.66
19:29:20|16934.76
19:29:22|16934.65
19:29:23|16934.37
19:29:24|16934.42
19:29:25|16934.4
19:29:26|16934.4
19:29:27|16934.57
19:29:28|16934.59
19:29:29|16934.51
19:29:30|16934.33
19:29:31|16934.4
19:29:32|16934.18
19:29:33|16934.18
19:29:35|16933.99
19:29:36|16933.95
19:29:37|16934.3
19:29:39|16934.54
19:29:39|16934.1
19:29:40|16934.11
19:29:41|16933.88
19:29:42|16933.91
19:29:43|16934.04
19:29:44|16933.94
19:29:45|16934.01
19:29:46|16934.03
19:29:47|16934.11
19:29:48|16934.11
19:29:49|16934.12
19:29:50|16934.12
19:29:51|16934.12
19:29:52|16934.
19:29:53|16933.95
19:29:54|16933.9
19:29:55|16933.85
19:29:56|16933.66
19:29:57|16933.97
19:29:58|16933.99
19:29:59|16934.01
19:30:00|16933.99
19:30:01|16933.98
19:30:02|16933.8
19:30:03|16933.74
19:30:04|16933.92
19:30:05|16933.69
19:30:06|16934.12
19:30:07|16933.85
19:30:09|16933.28
19:30:10|16933.36
19:30:11|16933.03
19:30:12|16932.64
19:30:12|16932.65
19:30:14|16932.84
19:30:14|16933.18
19:30:16|16933.2
19:30:17|16933.09
19:30:18|16932.95
19:30:19|16932.77
19:30:20|16932.5
19:30:20|16932.8
19:30:21|16932.81
19:30:22|16932.87
19:30:24|16932.82
19:30:24|16932.82
19:30:26|16932.75
19:30:27|16932.88
19:30:28|16932.12
19:30:29|16932.71
19:30:30|16932.85
19:30:31|16932.71
19:30:32|16932.82
19:30:33|16932.68
19:30:34|16932.64
19:30:36|16932.67
19:30:37|16932.77
19:30:38|16932.67
19:30:39|16932.8
19:30:40|16932.85
19:30:42|16933.04
19:30:43|16933.04
19:30:44|16932.98
19:30:45|16933.
19:30:47|16933.09
19:30:48|16932.91
19:30:48|16932.69
19:30:50|16932.61
19:30:50|16932.55
19:30:52|16932.55
19:30:53|16933.04
19:30:54|16933.04
19:30:55|16932.92
19:30:57|16932.93
19:30:57|16932.89
19:30:58|16932.53
19:30:59|16932.65
19:31:00|16932.55
19:31:01|16932.7
19:31:02|16932.53
19:31:03|16932.52
19:31:05|16932.31
19:31:06|16932.32
19:31:07|16932.38
19:31:08|16932.91
19:31:09|16932.56
19:31:10|16932.14
19:31:12|16932.62
19:31:12|16932.36
19:31:13|16932.39
19:31:14|16932.46
19:31:15|16932.48
19:31:16|16932.03
19:31:17|16932.37
19:31:18|16932.33
19:31:19|16932.31
19:31:20|16932.28
19:31:22|16932.2
19:31:23|16932.43
19:31:23|16932.21
19:31:24|16932.44
19:31:25|16932.39
19:31:26|16932.52
19:31:28|16932.28
19:31:28|16932.11
19:31:29|16932.26
19:31:31|16932.75
19:31:32|16932.59
19:31:33|16932.56
19:31:34|16932.42
19:31:35|16932.38
19:31:37|16932.39
19:31:38|16932.32
19:31:39|16932.43
19:31:40|16932.24
19:31:41|16932.24
19:31:43|16932.47
19:31:44|16932.29
19:31:44|16932.22
19:31:46|16932.32
19:31:47|16932.45
19:31:48|16932.54
19:31:49|16932.31
19:31:50|16932.37
19:31:51|16932.15
19:31:52|16932.45
19:31:53|16932.49
19:31:54|16932.33
19:31:55|16932.32
19:31:56|16932.32
19:31:57|16932.38
19:31:58|16932.35
19:31:59|16932.39
19:32:00|16932.45
19:32:01|16932.48
19:32:02|16932.56
19:32:03|16932.55
19:32:04|16932.37
19:32:05|16932.13
19:32:06|16932.3
19:32:07|16932.33
19:32:08|16932.38
19:32:09|16932.38
19:32:10|16932.3
19:32:11|16932.31
19:32:12|16932.23
19:32:13|16932.21
19:32:14|16932.06
19:32:15|16932.16
19:32:16|16932.15
19:32:17|16932.72
19:32:18|16931.52
19:32:19|16932.
19:32:20|16931.9
19:32:21|16931.82
19:32:22|16931.64
19:32:23|16931.84
19:32:24|16931.84
19:32:25|16931.72
19:32:26|16931.58
19:32:27|16931.65
19:32:28|16931.96
19:32:29|16931.82
19:32:30|16931.79
19:32:31|16931.66
19:32:32|16931.83
19:32:33|16931.89
19:32:34|16932.01
19:32:35|16932.
19:32:36|16931.9
19:32:38|16931.59
19:32:39|16931.79
19:32:40|16931.79
19:32:42|16931.81
19:32:43|16931.75
19:32:44|16931.64
19:32:45|16931.73
19:32:46|16931.89
19:32:47|16931.85
19:32:48|16931.85
19:32:49|16931.7
19:32:50|16931.79
19:32:51|16931.79
19:32:52|16931.8
19:32:54|16931.79
19:32:55|16931.74
19:32:57|16931.7
19:32:57|16931.59
19:32:59|16931.71
19:33:00|16931.96
19:33:02|16931.93
19:33:02|16931.81
19:33:03|16931.79
19:33:04|16931.79
19:33:05|16931.37
19:33:07|16931.38
19:33:08|16931.28
19:33:09|16931.31
19:33:10|16931.41
19:33:11|16931.52
19:33:11|16931.54
19:33:13|16931.78
19:33:14|16931.41
19:33:15|16931.53
19:33:16|16931.96
19:33:17|16932.13
19:33:18|16932.15
19:33:18|16931.99
19:33:20|16931.88
19:33:21|16931.96
19:33:22|16932.02
19:33:23|16932.09
19:33:25|16932.69
19:33:25|16932.69
19:33:26|16932.48
19:33:27|16932.46
19:33:28|16932.52
19:33:29|16932.52
19:33:30|16932.44
19:33:31|16932.46
19:33:32|16932.46
19:33:33|16932.46
19:33:34|16932.4
19:33:35|16932.42
19:33:36|16932.51
19:33:38|16932.7
19:33:40|16932.51
19:33:40|16932.41
19:33:42|16932.74
19:33:44|16932.56
19:33:45|16932.38
19:33:47|16932.52
19:33:47|16932.52
19:33:48|16932.69
19:33:50|16932.23
19:33:51|16932.22
19:33:52|16932.69
19:33:54|16932.65
19:33:54|16932.46
19:33:56|16932.46
19:33:56|16932.49
19:33:58|16932.64
19:33:59|16932.62
19:34:00|16932.36
19:34:01|16932.74
19:34:01|16932.75
19:34:03|16932.85
19:34:04|16933.48
19:34:05|16933.89
19:34:06|16933.69
19:34:06|16932.75
19:34:07|16933.04
19:34:09|16933.03
19:34:11|16933.89
19:34:12|16935.3
19:34:12|16935.5
19:34:13|16935.42
19:34:14|16935.61
19:34:15|16935.6
19:34:16|16935.03
19:34:17|16935.24
19:34:18|16935.22
19:34:19|16935.2
19:34:20|16935.34
19:34:21|16935.32
19:34:22|16936.6
19:34:24|16936.32
19:34:25|16936.24
19:34:26|16936.25
19:34:27|16936.09
19:34:28|16935.96
19:34:29|16936.06
19:34:30|16936.12
19:34:31|16936.49
19:34:32|16936.58
19:34:33|16936.87
19:34:34|16936.95
19:34:35|16938.06
19:34:37|16938.34
19:34:37|16938.34
19:34:39|16936.87
19:34:41|16937.44
19:34:41|16937.22
19:34:43|16937.62
19:34:45|16937.31
19:34:46|16936.78
19:34:47|16937.06
19:34:48|16937.06
19:34:49|16936.8
19:34:50|16936.89
19:34:51|16936.74
19:34:53|16937.05
19:34:53|16937.05
19:34:55|16937.4
19:34:57|16937.53
19:34:58|16937.44
19:34:58|16937.16
19:35:00|16937.22
19:35:01|16937.9
19:35:02|16937.74
19:35:03|16937.53
19:35:04|16937.53
19:35:05|16937.53
19:35:06|16937.74
19:35:07|16936.94
19:35:08|16936.43
19:35:10|16935.18
19:35:10|16934.58
19:35:11|16934.76
19:35:13|16934.67
19:35:13|16934.78
19:35:15|16934.17
19:35:16|16934.33
19:35:16|16934.17
19:35:18|16934.
19:35:19|16933.67
19:35:20|16934.23
19:35:21|16934.09
19:35:21|16934.28
19:35:22|16934.28
19:35:24|16934.34
19:35:25|16934.2
19:35:25|16934.12
19:35:26|16934.18
19:35:27|16934.21
19:35:29|16934.44
19:35:30|16934.44
19:35:30|16933.99
19:35:31|16934.1
19:35:33|16934.42
19:35:33|16934.42
19:35:34|16934.54
19:35:36|16934.51
19:35:36|16934.53
19:35:38|16934.66
19:35:39|16934.66
19:35:40|16934.53
19:35:42|16934.29
19:35:43|16934.31
19:35:45|16934.14
19:35:46|16934.14
19:35:47|16934.49
19:35:48|16934.63
19:35:49|16934.62
19:35:50|16934.58
19:35:51|16934.42
19:35:52|16934.44
19:35:53|16934.43
19:35:54|16935.05
19:35:55|16934.98
19:35:56|16934.48
19:35:58|16934.77
19:35:59|16934.83
19:36:00|16934.61
19:36:01|16934.32
19:36:02|16934.26
19:36:03|16934.15
19:36:04|16933.53
19:36:05|16933.36
19:36:06|16933.56
19:36:08|16933.68
19:36:08|16933.48
19:36:10|16933.44
19:36:11|16933.61
19:36:11|16933.64
19:36:13|16933.64
19:36:14|16933.64
19:36:15|16934.62
19:36:16|16934.55
19:36:17|16935.16
19:36:18|16934.9
19:36:19|16935.05
19:36:20|16934.99
19:36:21|16934.79
19:36:22|16935.1
19:36:24|16935.99
19:36:24|16935.53
19:36:25|16935.53
19:36:27|16935.69
19:36:27|16935.35
19:36:29|16935.21
19:36:30|16934.96
19:36:31|16935.17
19:36:32|16935.12
19:36:33|16935.45
19:36:34|16935.91
19:36:35|16935.89
19:36:36|16935.85
19:36:37|16935.99
19:36:38|16935.86
19:36:40|16936.18
19:36:41|16935.53
19:36:43|16936.38
19:36:44|16936.19
19:36:45|16936.54
19:36:46|16936.73
19:36:48|16936.12
19:36:49|16936.01
19:36:50|16936.01
19:36:51|16936.08
19:36:52|16936.26
19:36:53|16936.42
19:36:54|16936.33
19:36:56|16936.21
19:36:57|16936.21
19:36:58|16934.69
19:36:59|16934.36
19:37:00|16934.87
19:37:01|16934.49
19:37:01|16934.4
19:37:03|16934.72
19:37:04|16934.7
19:37:05|16934.7
19:37:06|16934.69
19:37:07|16934.46
19:37:08|16934.49
19:37:09|16934.62
19:37:10|16934.82
19:37:11|16934.86
19:37:12|16934.86
19:37:13|16934.77
19:37:14|16934.96
19:37:15|16934.95
19:37:16|16934.94
19:37:17|16934.86
19:37:18|16934.87
19:37:19|16934.9
19:37:20|16935.04
19:37:21|16935.08
19:37:22|16935.09
19:37:23|16935.08
19:37:24|16934.97
19:37:26|16934.99
19:37:26|16934.46
19:37:28|16934.62
19:37:29|16935.66
19:37:30|16935.67
19:37:31|16935.8
19:37:31|16936.66
19:37:32|16935.99
19:37:33|16936.46
19:37:35|16936.47
19:37:36|16936.48
19:37:36|16936.3
19:37:37|16936.36
19:37:39|16936.63
19:37:40|16936.34
19:37:41|16936.64
19:37:42|16936.85
19:37:43|16936.85
19:37:44|16936.87
19:37:46|16936.43
19:37:47|16936.71
19:37:48|16936.95
19:37:49|16937.14
19:37:50|16937.41
19:37:51|16937.41
19:37:53|16937.52
19:37:54|16937.43
19:37:55|16937.27
19:37:56|16936.86
19:37:56|16936.85
19:37:58|16937.21
19:37:59|16937.27
19:38:00|16936.94
19:38:02|16936.83
19:38:02|16936.98
19:38:03|16937.27
19:38:04|16937.01
19:38:05|16937.24
19:38:07|16937.08
19:38:09|16937.19
19:38:10|16937.19
19:38:11|16937.41
19:38:12|16937.38
19:38:13|16937.35
19:38:14|16937.82
19:38:14|16937.58
19:38:16|16937.58
19:38:16|16937.58
19:38:18|16937.61
19:38:19|16937.77
19:38:20|16938.02
19:38:21|16937.75
19:38:21|16938.
19:38:22|16938.28
19:38:24|16938.25
19:38:25|16937.94
19:38:26|16938.29
19:38:27|16938.14
19:38:28|16937.73
19:38:29|16937.63
19:38:30|16938.13
19:38:31|16938.16
19:38:31|16938.2
19:38:32|16938.06
19:38:34|16937.78
19:38:34|16938.06
19:38:36|16937.78
19:38:37|16938.06
19:38:38|16937.99
19:38:39|16938.01
19:38:39|16938.01
19:38:40|16938.12
19:38:41|16938.5
19:38:43|16938.29
19:38:45|16937.92
19:38:46|16937.93
19:38:47|16937.81
19:38:48|16937.69
19:38:50|16937.82
19:38:51|16937.83
19:38:52|16937.77
19:38:53|16937.62
19:38:55|16937.34
19:38:56|16936.07
19:38:57|16935.34
19:38:58|16936.08
19:38:59|16936.07
19:39:00|16936.04
19:39:02|16936.
19:39:03|16936.09
19:39:05|16936.1
19:39:05|16936.1
19:39:07|16937.3
19:39:08|16936.84
19:39:09|16937.13
19:39:10|16936.62
19:39:11|16936.82
19:39:13|16936.83
19:39:13|16936.83
19:39:14|16936.81
19:39:15|16936.83
19:39:16|16937.03
19:39:17|16937.2
19:39:18|16937.18
19:39:20|16937.1
19:39:21|16937.1
19:39:22|16937.1
19:39:23|16936.62
19:39:25|16937.08
19:39:25|16936.93
19:39:26|16937.06
19:39:27|16936.63
19:39:28|16936.63
19:39:29|16936.58
19:39:30|16936.61
19:39:31|16936.6
19:39:32|16936.6
19:39:33|16936.6
19:39:34|16936.57
19:39:35|16936.89
19:39:36|16937.12
19:39:37|16937.18
19:39:38|16937.34
19:39:39|16937.07
19:39:40|16937.33
19:39:41|16936.88
19:39:42|16936.9
19:39:44|16937.09
19:39:46|16936.9
19:39:46|16936.69
19:39:48|16936.68
19:39:49|16936.81
19:39:51|16936.88
19:39:52|16936.57
19:39:53|16936.57
19:39:54|16936.76
19:39:55|16936.76
19:39:56|16936.79
19:39:57|16936.79
19:39:58|16936.83
19:39:59|16936.88
19:39:59|16936.82
19:40:01|16936.62
19:40:02|16937.15
19:40:03|16936.85
19:40:04|16936.85
19:40:06|16937.28
19:40:06|16937.28
19:40:07|16937.06
19:40:08|16937.07
19:40:09|16937.24
19:40:10|16937.24
19:40:11|16936.9
19:40:12|16936.76
19:40:13|16936.94
19:40:14|16936.87
19:40:15|16936.93
19:40:16|16936.89
19:40:17|16936.93
19:40:18|16936.93
19:40:19|16936.93
19:40:20|16936.59
19:40:22|16936.59
19:40:23|16937.59
19:40:24|16937.36
19:40:24|16937.38
19:40:26|16937.53
19:40:26|16937.8
19:40:28|16938.
19:40:29|16937.89
19:40:30|16938.28
19:40:31|16938.24
19:40:31|16938.24
19:40:33|16938.22
19:40:35|16937.91
19:40:35|16938.01
19:40:36|16938.01
19:40:37|16937.84
19:40:39|16937.92
19:40:40|16938.04
19:40:41|16937.97
19:40:42|16937.97
19:40:43|16937.69
19:40:44|16937.35
19:40:45|16937.43
19:40:47|16937.47
19:40:47|16937.46
19:40:48|16937.48
19:40:49|16937.4
19:40:50|16937.4
19:40:51|16937.41
19:40:53|16937.64
19:40:53|16937.44
19:40:55|16937.23
19:40:56|16937.38
19:40:58|16937.47
19:40:59|16937.56
19:41:00|16937.57
19:41:01|16937.44
19:41:02|16937.4
19:41:03|16937.44
19:41:04|16937.5
19:41:06|16937.08
19:41:06|16937.14
19:41:07|16937.19
19:41:08|16937.19
19:41:09|16937.19
19:41:10|16937.05
19:41:11|16937.17
19:41:12|16937.17
19:41:13|16937.
19:41:14|16937.14
19:41:15|16936.93
19:41:17|16937.29
19:41:18|16937.4
19:41:19|16937.07
19:41:20|16937.18
19:41:22|16936.98
19:41:23|16937.04
19:41:24|16937.13
19:41:25|16937.13
19:41:26|16937.21
19:41:27|16937.21
19:41:28|16937.18
19:41:29|16937.19
19:41:30|16937.32
19:41:31|16937.53
19:41:32|16937.34
19:41:33|16937.5
19:41:34|16937.58
19:41:35|16937.95
19:41:36|16938.1
19:41:37|16938.24
19:41:38|16938.55
19:41:39|16938.21
19:41:40|16938.11
19:41:41|16938.28
19:41:42|16937.92
19:41:43|16937.92
19:41:44|16938.22
19:41:45|16938.04
19:41:47|16937.7
19:41:48|16937.74
19:41:49|16937.29
19:41:50|16937.3
19:41:52|16937.31
19:41:53|16937.5
19:41:54|16937.5
19:41:55|16937.5
19:41:56|16937.5
19:41:57|16937.88
19:41:58|16937.88
19:41:59|16937.72
19:42:00|16937.51
19:42:02|16937.41
19:42:02|16937.39
19:42:03|16937.36
19:42:04|16937.33
19:42:06|16937.22
19:42:07|16937.16
19:42:09|16937.12
19:42:10|16936.96
19:42:10|16937.07
19:42:11|16937.05
19:42:13|16936.85
19:42:14|16937.3
19:42:15|16937.21
19:42:16|16937.38
19:42:16|16937.19
19:42:18|16937.23
19:42:19|16937.
19:42:19|16937.
19:42:21|16937.09
19:42:21|16937.45
19:42:23|16937.43
19:42:24|16937.43
19:42:25|16937.13
19:42:26|16937.12
19:42:27|16937.43
19:42:28|16937.43
19:42:29|16937.43
19:42:30|16937.59
19:42:31|16937.26
19:42:32|16937.05
19:42:33|16937.05
19:42:34|16937.04
19:42:35|16936.98
19:42:36|16937.33
19:42:37|16936.41
19:42:38|16936.63
19:42:39|16936.74
19:42:40|16936.99
19:42:41|16937.2
19:42:42|16937.4
19:42:43|16937.52
19:42:44|16937.47
19:42:45|16937.33
19:42:46|16937.16
19:42:47|16936.97
19:42:49|16937.09
19:42:49|16936.91
19:42:51|16937.5
19:42:53|16937.48
19:42:54|16937.48
19:42:55|16937.52
19:42:56|16937.44
19:42:56|16937.48
19:42:57|16937.66
19:42:59|16937.9
19:43:01|16937.98
19:43:02|16937.8
19:43:03|16937.55
19:43:04|16937.39
19:43:06|16937.25
19:43:07|16937.39
19:43:08|16937.55
19:43:10|16937.65
19:43:11|16937.55
19:43:12|16937.72
19:43:13|16937.65
19:43:13|16937.43
19:43:14|16937.43
19:43:16|16937.36
19:43:17|16937.44
19:43:17|16937.25
19:43:18|16937.28
19:43:19|16937.46
19:43:21|16937.3
19:43:22|16937.4
19:43:23|16937.39
19:43:23|16937.25
19:43:25|16937.25
19:43:26|16937.25
19:43:27|16937.25
19:43:28|16937.42
19:43:28|16937.01
19:43:30|16937.27
19:43:31|16937.5
19:43:32|16937.5
19:43:33|16937.5
19:43:33|16937.57
19:43:35|16937.74
19:43:36|16937.84
19:43:37|16937.34
19:43:37|16937.34
19:43:39|16936.77
19:43:39|16937.37
19:43:40|16936.88
19:43:41|16937.29
19:43:42|16937.43
19:43:44|16937.53
19:43:45|16937.35
19:43:46|16937.12
19:43:47|16937.21
19:43:48|16936.94
19:43:50|16937.21
19:43:51|16937.24
19:43:52|16936.95
19:43:53|16936.95
19:43:54|16936.85
19:43:55|16937.
19:43:56|16937.17
19:43:58|16937.29
19:43:58|16937.55
19:44:00|16937.55
19:44:01|16937.39
19:44:02|16937.83
19:44:03|16937.83
19:44:05|16937.66
19:44:06|16937.86
19:44:07|16937.86
19:44:08|16937.67
19:44:09|16937.68
19:44:11|16937.57
19:44:12|16937.57
19:44:13|16937.24
19:44:14|16937.27
19:44:15|16937.25
19:44:16|16937.23
19:44:17|16937.23
19:44:17|16937.22
19:44:19|16937.1
19:44:20|16937.03
19:44:21|16937.12
19:44:21|16937.2
19:44:23|16937.09
19:44:24|16937.32
19:44:25|16937.02
19:44:26|16936.89
19:44:26|16937.15
19:44:28|16937.35
19:44:29|16937.23
19:44:29|16937.23
19:44:30|16937.16
19:44:31|16937.11
19:44:32|16937.02
19:44:33|16936.99
19:44:35|16937.01
19:44:36|16937.01
19:44:37|16936.89
19:44:38|16936.89
19:44:39|16936.88
19:44:40|16936.76
19:44:40|16936.89
19:44:42|16936.83
19:44:43|16936.96
19:44:43|16936.9
19:44:45|16936.9
19:44:46|16937.19
19:44:47|16937.08
19:44:48|16936.89
19:44:48|16936.87
19:44:50|16936.84
19:44:51|16936.84
19:44:53|16936.84
19:44:54|16936.84
19:44:55|16937.09
19:44:57|16937.09
19:44:58|16936.79
19:44:59|16936.79
19:45:00|16936.79
19:45:01|16936.82
19:45:02|16937.21
19:45:03|16937.21
19:45:04|16936.93
19:45:05|16936.72
19:45:06|16936.68
19:45:07|16936.92
19:45:08|16936.52
19:45:09|16936.71
19:45:10|16936.32
19:45:12|16935.6
19:45:13|16936.01
19:45:13|16936.01
19:45:15|16936.52
19:45:16|16936.52
19:45:16|16936.38
19:45:17|16936.54
19:45:19|16936.57
19:45:20|16936.73
19:45:20|16936.5
19:45:22|16936.57
19:45:23|16936.43
19:45:24|16936.41
19:45:25|16936.66
19:45:25|16936.66
19:45:26|16936.58
19:45:27|16936.47
19:45:29|16936.3
19:45:29|16936.27
19:45:31|16936.92
19:45:32|16936.92
19:45:33|16936.93
19:45:34|16936.99
19:45:34|16936.99
19:45:36|16937.1
19:45:37|16937.1
19:45:38|16937.15
19:45:39|16937.38
19:45:40|16936.71
19:45:41|16937.09
19:45:42|16937.04
19:45:43|16937.04
19:45:44|16936.85
19:45:45|16937.47
19:45:46|16937.29
19:45:47|16937.5
19:45:48|16937.53
19:45:49|16937.34
19:45:51|16937.23
19:45:52|16936.77
19:45:54|16936.73
19:45:55|16936.92
19:45:57|16937.3
19:45:58|16937.02
19:45:59|16936.99
19:46:01|16937.13
19:46:02|16936.87
19:46:02|16937.01
19:46:04|16936.87
19:46:05|16936.83
19:46:07|16936.82
19:46:07|16937.08
19:46:09|16937.76
19:46:10|16937.35
19:46:11|16937.9
19:46:11|16938.4
19:46:13|16938.4
19:46:14|16938.4
19:46:15|16937.79
19:46:15|16938.
19:46:17|16938.07
19:46:18|16937.85
19:46:18|16937.85
19:46:20|16937.68
19:46:20|16937.46
19:46:21|16937.5
19:46:23|16937.84
19:46:24|16937.94
19:46:25|16937.83
19:46:25|16937.74
19:46:26|16937.74
19:46:28|16937.83
19:46:29|16937.6
19:46:30|16937.28
19:46:31|16937.51
19:46:32|16937.46
19:46:33|16937.58
19:46:34|16937.62
19:46:35|16937.46
19:46:37|16937.47
19:46:37|16937.45
19:46:39|16937.34
19:46:40|16937.17
19:46:41|16937.21
19:46:41|16937.35
19:46:43|16937.27
19:46:44|16937.33
19:46:45|16937.05
19:46:46|16937.05
19:46:47|16937.05
19:46:48|16937.07
19:46:49|16936.92
19:46:50|16937.08
19:46:51|16937.22
19:46:53|16937.12
19:46:54|16937.12
19:46:55|16937.05
19:46:57|16937.37
19:46:58|16937.36
19:46:58|16937.36
19:47:01|16937.6
19:47:01|16937.63
19:47:03|16936.94
19:47:04|16936.93
19:47:05|16937.33
19:47:06|16937.07
19:47:07|16937.07
19:47:09|16937.09
19:47:10|16937.54
19:47:11|16937.57
19:47:12|16937.64
19:47:13|16937.64
19:47:14|16937.63
19:47:15|16937.57
19:47:16|16937.52
19:47:16|16937.52
19:47:18|16937.46
19:47:19|16937.17
19:47:20|16937.12
19:47:21|16937.16
19:47:22|16937.08
19:47:22|16937.06
19:47:24|16937.01
19:47:25|16937.23
19:47:26|16936.88
19:47:27|16936.93
19:47:28|16936.93
19:47:29|16936.82
19:47:30|16937.22
19:47:31|16937.81
19:47:32|16937.73
19:47:33|16937.73
19:47:34|16937.76
19:47:35|16937.77
19:47:36|16937.69
19:47:37|16937.33
19:47:38|16937.34
19:47:40|16937.35
19:47:41|16937.45
19:47:42|16937.61
19:47:43|16937.77
19:47:44|16937.77
19:47:45|16937.77
19:47:46|16937.76
19:47:47|16937.76
19:47:48|16937.78
19:47:49|16937.8
19:47:50|16937.48
19:47:52|16937.66
19:47:54|16937.29
19:47:54|16937.29
19:47:56|16937.1
19:47:57|16937.24
19:47:58|16937.39
19:47:59|16937.2
19:48:00|16937.16
19:48:01|16937.16
19:48:02|16937.12
19:48:03|16937.25
19:48:05|16937.28
19:48:05|16937.77
19:48:07|16937.88
19:48:08|16937.78
19:48:09|16937.86
19:48:10|16937.9
19:48:10|16937.86
19:48:13|16938.01
19:48:13|16937.83
19:48:14|16937.75
19:48:15|16937.71
19:48:17|16937.95
19:48:18|16937.95
19:48:20|16937.9
19:48:20|16937.87
19:48:21|16938.07
19:48:22|16937.83
19:48:23|16937.77
19:48:24|16937.73
19:48:25|16937.84
19:48:26|16937.84
19:48:28|16937.84
19:48:29|16937.97
19:48:30|16937.77
19:48:32|16938.1
19:48:32|16937.85
19:48:33|16938.01
19:48:34|16938.27
19:48:35|16938.05
19:48:36|16937.64
19:48:37|16937.76
19:48:38|16938.1
19:48:39|16938.1
19:48:40|16937.78
19:48:41|16937.12
19:48:42|16937.3
19:48:43|16937.36
19:48:44|16937.46
19:48:45|16937.46
19:48:46|16936.88
19:48:47|16937.11
19:48:48|16937.14
19:48:49|16937.33
19:48:50|16937.32
19:48:51|16937.33
19:48:53|16937.16
19:48:53|16937.24
19:48:56|16937.11
19:48:56|16937.11
19:48:57|16937.29
19:48:59|16937.74
19:48:59|16937.74
19:49:01|16937.03
19:49:03|16937.15
19:49:03|16937.15
19:49:04|16937.22
19:49:06|16937.11
19:49:07|16937.12
19:49:07|16937.27
19:49:09|16937.27
19:49:10|16937.03
19:49:12|16936.91
19:49:12|16936.91
19:49:14|16936.74
19:49:16|16937.02
19:49:17|16937.12
19:49:18|16937.
19:49:19|16937.
19:49:21|16937.4
19:49:21|16937.26
19:49:22|16937.48
19:49:23|16937.53
19:49:24|16937.27
19:49:25|16937.19
19:49:27|16937.21
19:49:28|16937.15
19:49:28|16936.98
19:49:30|16937.26
19:49:31|16937.23
19:49:32|16937.16
19:49:33|16937.05
19:49:34|16937.23
19:49:36|16937.19
19:49:36|16937.13
19:49:37|16937.11
19:49:38|16937.06
19:49:39|16937.07
19:49:40|16937.
19:49:41|16937.08
19:49:42|16937.13
19:49:43|16937.
19:49:44|16936.99
19:49:45|16937.21
19:49:46|16937.21
19:49:47|16937.12
19:49:48|16937.57
19:49:50|16937.81
19:49:51|16937.83
19:49:51|16937.83
19:49:53|16937.94
19:49:54|16938.02
19:49:56|16938.06
19:49:57|16938.29
19:49:59|16938.16
19:50:00|16938.15
19:50:02|16937.71
19:50:03|16937.66
19:50:04|16938.02
19:50:06|16938.14
19:50:06|16938.1
19:50:07|16938.21
19:50:09|16938.23
19:50:10|16938.22
19:50:11|16937.98
19:50:12|16937.82
19:50:13|16937.99
19:50:14|16938.08
19:50:15|16938.16
19:50:15|16938.4
19:50:17|16938.14
19:50:19|16938.46
19:50:19|16938.7
19:50:20|16938.11
19:50:21|16938.25
19:50:22|16938.26
19:50:23|16938.13
19:50:24|16938.27
19:50:25|16938.27
19:50:26|16938.37
19:50:27|16938.51
19:50:28|16938.2
19:50:29|16938.65
19:50:30|16938.67
19:50:32|16938.54
19:50:33|16938.28
19:50:34|16938.07
19:50:35|16938.16
19:50:36|16938.11
19:50:36|16938.26
19:50:37|16938.26
19:50:39|16937.97
19:50:40|16938.27
19:50:41|16938.23
19:50:42|16938.58
19:50:43|16938.53
19:50:44|16938.5
19:50:45|16938.49
19:50:46|16938.41
19:50:47|16938.31
19:50:48|16938.17
19:50:49|16937.93
19:50:49|16937.91
19:50:51|16938.47
19:50:52|16938.43
19:50:53|16938.34
19:50:54|16938.19
19:50:56|16938.58
19:50:57|16937.9
19:50:58|16937.82
19:51:00|16938.25
19:51:00|16937.94
19:51:01|16937.84
19:51:02|16938.03
19:51:03|16937.97
19:51:04|16937.97
19:51:06|16937.75
19:51:07|16937.57
19:51:08|16937.62
19:51:08|16937.46
19:51:10|16937.53
19:51:11|16937.57
19:51:12|16937.59
19:51:13|16937.27
19:51:15|16937.41
19:51:15|16937.23
19:51:16|16937.42
19:51:17|16937.36
19:51:18|16937.36
19:51:19|16937.33
19:51:20|16937.75
19:51:21|16937.75
19:51:22|16937.58
19:51:23|16937.55
19:51:25|16937.57
19:51:26|16937.04
19:51:26|16937.41
19:51:28|16937.29
19:51:29|16937.52
19:51:30|16937.51
19:51:31|16937.46
19:51:32|16937.46
19:51:33|16937.11
19:51:34|16937.33
19:51:35|16937.38
19:51:35|16937.42
19:51:37|16937.42
19:51:38|16937.19
19:51:39|16937.4
19:51:40|16937.4
19:51:41|16937.32
19:51:42|16937.32
19:51:43|16937.42
19:51:44|16937.42
19:51:45|16937.58
19:51:46|16937.33
19:51:46|16937.46
19:51:47|16937.62
19:51:49|16937.59
19:51:51|16937.95
19:51:51|16938.17
19:51:52|16938.27
19:51:53|16937.72
19:51:54|16937.67
19:51:56|16937.68
19:51:58|16937.94
19:51:59|16938.03
19:52:00|16938.05
19:52:02|16937.85
19:52:02|16938.02
19:52:04|16938.12
19:52:04|16938.43
19:52:06|16938.35
19:52:06|16938.35
19:52:08|16938.49
19:52:09|16938.92
19:52:10|16938.6
19:52:11|16938.18
19:52:12|16938.18
19:52:14|16937.97
19:52:14|16938.25
19:52:15|16937.92
19:52:16|16937.92
19:52:17|16936.84
19:52:18|16936.77
19:52:20|16937.24
19:52:21|16937.3
19:52:21|16937.15
19:52:23|16936.88
19:52:24|16937.15
19:52:25|16937.15
19:52:26|16937.15
19:52:27|16937.35
19:52:28|16937.4
19:52:29|16937.58
19:52:30|16937.58
19:52:31|16937.58
19:52:32|16937.25
19:52:34|16937.27
19:52:34|16937.08
19:52:35|16937.43
19:52:36|16937.48
19:52:37|16937.65
19:52:38|16937.44
19:52:39|16937.41
19:52:40|16937.45
19:52:41|16937.31
19:52:42|16937.53
19:52:43|16937.85
19:52:44|16937.75
19:52:45|16937.46
19:52:46|16937.46
19:52:47|16937.56
19:52:48|16937.63
19:52:49|16937.4
19:52:50|16937.67
19:52:51|16937.51
19:52:52|16937.59
19:52:53|16937.68
19:52:54|16937.68
19:52:55|16937.68
19:52:57|16937.51
19:52:59|16937.63
19:52:59|16937.63
19:53:00|16937.55
19:53:01|16937.68
19:53:02|16937.44
19:53:03|16937.46
19:53:05|16937.57
19:53:06|16937.7
19:53:08|16937.28
19:53:08|16937.28
19:53:09|16937.28
19:53:10|16937.49
19:53:11|16937.66
19:53:12|16937.69
19:53:13|16937.69
19:53:15|16937.43
19:53:16|16937.28
19:53:17|16937.44
19:53:17|16937.38
19:53:19|16937.38
19:53:19|16937.24
19:53:22|16937.44
19:53:22|16937.38
19:53:24|16937.37
19:53:25|16937.36
19:53:26|16937.25
19:53:27|16937.44
19:53:28|16937.4
19:53:30|16937.34
19:53:30|16937.34
19:53:32|16937.34
19:53:33|16937.01
19:53:33|16936.81
19:53:35|16937.02
19:53:36|16937.17
19:53:37|16937.03
19:53:39|16936.79
19:53:40|16937.03
19:53:41|16937.15
19:53:42|16937.32
19:53:42|16937.14
19:53:43|16937.33
19:53:44|16937.
19:53:45|16936.78
19:53:46|16936.84
19:53:47|16936.99
19:53:49|16937.15
19:53:50|16936.99
19:53:51|16936.97
19:53:51|16936.97
19:53:52|16936.97
19:53:54|16936.98
19:53:54|16937.22
19:53:56|16937.22
19:53:57|16936.98
19:53:58|16937.03
19:53:59|16936.79
19:54:01|16937.
19:54:02|16936.87
19:54:03|16937.08
19:54:05|16937.07
19:54:05|16937.23
19:54:07|16937.25
19:54:08|16937.69
19:54:10|16936.94
19:54:10|16937.11
19:54:12|16936.94
19:54:13|16936.91
19:54:14|16936.87
19:54:15|16936.89
19:54:16|16936.79
19:54:17|16936.81
19:54:18|16936.81
19:54:19|16936.83
19:54:20|16936.99
19:54:21|16936.99
19:54:22|16936.84
19:54:24|16936.82
19:54:24|16936.82
19:54:26|16937.53
19:54:27|16937.64
19:54:28|16937.69
19:54:29|16937.32
19:54:30|16937.38
19:54:31|16937.36
19:54:31|16937.18
19:54:33|16937.44
19:54:33|16937.64
19:54:34|16937.39
19:54:36|16937.51
19:54:37|16937.46
19:54:37|16937.5
19:54:39|16937.5
19:54:40|16937.42
19:54:40|16937.5
19:54:41|16937.58
19:54:43|16937.51
19:54:44|16937.43
19:54:44|16937.51
19:54:46|16937.51
19:54:47|16937.5
19:54:48|16937.29
19:54:49|16937.5
19:54:50|16937.66
19:54:51|16937.69
19:54:52|16937.32
19:54:53|16937.48
19:54:54|16937.48
19:54:55|16937.7
19:54:56|16937.7
19:54:57|16937.52
19:54:58|16937.77
19:54:59|16937.53
19:55:01|16937.45
19:55:02|16937.1
19:55:04|16937.32
19:55:05|16937.32
19:55:06|16937.24
19:55:07|16937.24
19:55:08|16937.08
19:55:09|16937.22
19:55:10|16937.16
19:55:11|16937.31
19:55:12|16937.55
19:55:14|16937.25
19:55:15|16937.25
19:55:15|16937.22
19:55:17|16937.19
19:55:18|16937.09
19:55:19|16937.07
19:55:20|16937.07
19:55:21|16937.25
19:55:22|16937.18
19:55:23|16937.15
19:55:25|16937.06
19:55:26|16937.05
19:55:27|16936.98
19:55:28|16937.09
19:55:29|16937.34
19:55:30|16937.32
19:55:31|16937.1
19:55:32|16937.14
19:55:33|16937.16
19:55:34|16937.39
19:55:35|16937.38
19:55:36|16937.29
19:55:36|16937.29
19:55:38|16937.43
19:55:39|16937.39
19:55:40|16937.39
19:55:41|16937.17
19:55:42|16937.46
19:55:43|16937.61
19:55:44|16937.43
19:55:45|16937.52
19:55:46|16937.6
19:55:47|16937.87
19:55:49|16937.65
19:55:49|16937.77
19:55:50|16937.84
19:55:51|16937.69
19:55:52|16937.68
19:55:53|16938.17
19:55:55|16938.62
19:55:55|16938.56
19:55:56|16938.22
19:55:57|16938.36
19:55:58|16938.18
19:55:59|16938.38
19:56:01|16938.41
19:56:02|16938.41
19:56:03|16938.36
19:56:05|16938.49
19:56:06|16938.31
19:56:07|16938.55
19:56:08|16938.18
19:56:09|16938.49
19:56:10|16939.06
19:56:11|16939.06
19:56:12|16938.39
19:56:13|16938.58
19:56:15|16938.98
19:56:15|16938.98
19:56:16|16938.98
19:56:17|16938.95
19:56:18|16941.22
19:56:19|16941.36
19:56:20|16941.05
19:56:22|16940.93
19:56:23|16940.31
19:56:24|16940.58
19:56:25|16940.74
19:56:26|16941.52
19:56:27|16940.84
19:56:28|16940.72
19:56:29|16941.51
19:56:30|16941.48
19:56:31|16941.44
19:56:33|16941.33
19:56:33|16941.21
19:56:34|16941.27
19:56:35|16941.92
19:56:36|16942.06
19:56:37|16941.77
19:56:38|16941.73
19:56:39|16941.45
19:56:40|16940.94
19:56:41|16940.76
19:56:42|16940.85
19:56:43|16941.03
19:56:44|16941.33
19:56:45|16941.28
19:56:46|16941.1
19:56:47|16941.05
19:56:49|16940.19
19:56:50|16939.96
19:56:51|16940.18
19:56:52|16940.27
19:56:53|16940.18
19:56:54|16940.19
19:56:55|16940.31
19:56:55|16940.4
19:56:57|16940.38
19:56:58|16940.3
19:56:59|16940.43
19:57:01|16940.33
19:57:02|16940.4
19:57:04|16939.96
19:57:05|16940.18
19:57:06|16940.19
19:57:06|16940.3
19:57:09|16940.19
19:57:10|16940.31
19:57:12|16940.16
19:57:12|16940.25
19:57:13|16940.21
19:57:15|16940.41
19:57:16|16940.42
19:57:18|16940.18
19:57:18|16940.32
19:57:19|16940.27
19:57:20|16940.1
19:57:21|16941.07
19:57:22|16941.12
19:57:23|16940.88
19:57:25|16940.73
19:57:26|16940.8
19:57:27|16940.8
19:57:28|16940.8
19:57:29|16941.02
19:57:29|16941.06
19:57:31|16941.11
19:57:32|16941.21
19:57:32|16941.18
19:57:34|16941.33
19:57:35|16941.33
19:57:36|16941.33
19:57:37|16941.34
19:57:39|16941.13
19:57:39|16941.43
19:57:40|16941.24
19:57:41|16941.42
19:57:42|16941.11
19:57:43|16941.03
19:57:45|16941.52
19:57:46|16941.35
19:57:46|16941.34
19:57:48|16941.32
19:57:49|16941.32
19:57:50|16941.44
19:57:51|16941.18
19:57:52|16941.32
19:57:54|16940.99
19:57:54|16940.99
19:57:55|16941.29
19:57:56|16941.23
19:57:57|16941.39
19:57:58|16941.23
19:57:59|16941.23
19:58:00|16941.53
19:58:02|16941.64
19:58:04|16941.52
19:58:05|16941.05
19:58:06|16941.14
19:58:07|16941.05
19:58:09|16940.83
19:58:10|16940.86
19:58:11|16940.78
19:58:12|16940.86
19:58:13|16940.83
19:58:14|16940.79
19:58:15|16940.86
19:58:16|16941.09
19:58:17|16941.08
19:58:18|16940.85
19:58:19|16940.72
19:58:20|16940.76
19:58:20|16940.96
19:58:22|16941.03
19:58:23|16940.75
19:58:23|16940.68
19:58:25|16940.97
19:58:26|16940.53
19:58:27|16940.56
19:58:28|16940.69
19:58:29|16940.69
19:58:30|16941.12
19:58:31|16940.47
19:58:32|16940.59
19:58:33|16940.64
19:58:33|16940.55
19:58:35|16940.35
19:58:36|16940.35
19:58:37|16940.55
19:58:37|16940.52
19:58:39|16940.51
19:58:41|16940.72
19:58:41|16940.45
19:58:42|16940.54
19:58:43|16940.63
19:58:44|16940.63
19:58:45|16940.62
19:58:46|16940.74
19:58:47|16940.6
19:58:48|16940.49
19:58:49|16940.46
19:58:50|16940.64
19:58:51|16940.64
19:58:53|16940.64
19:58:54|16940.57
19:58:55|16940.76
19:58:56|16940.46
19:58:57|16940.64
19:58:58|16940.64
19:58:59|16940.66
19:59:00|16940.46
19:59:01|16941.
19:59:02|16940.74
19:59:04|16939.97
19:59:05|16940.06
19:59:07|16940.75
19:59:08|16940.49
19:59:09|16940.67
19:59:10|16940.7
19:59:11|16941.1
19:59:13|16940.02
19:59:14|16940.04
19:59:14|16940.18
19:59:17|16940.3
19:59:17|16939.9
19:59:19|16938.39
19:59:20|16938.73
19:59:21|16938.56
19:59:22|16938.79
19:59:24|16938.79
19:59:24|16938.79
19:59:26|16938.79
19:59:27|16939.04
19:59:28|16939.29
19:59:29|16939.26
19:59:30|16939.24
19:59:31|16939.16
19:59:31|16938.93
19:59:33|16938.78
19:59:34|16938.7
19:59:35|16938.81
19:59:35|16938.81
19:59:37|16938.81
19:59:38|16938.81
19:59:39|16938.89
19:59:40|16939.03
19:59:40|16938.89
19:59:42|16938.86
19:59:43|16938.74
19:59:44|16938.74
19:59:45|16939.02
19:59:46|16939.06
19:59:47|16939.36
19:59:47|16939.36
19:59:49|16939.38
19:59:50|16939.38
19:59:51|16939.56
19:59:52|16939.46
19:59:53|16939.46
19:59:54|16939.56
19:59:55|16939.45
19:59:56|16939.56
19:59:56|16939.4
19:59:58|16939.4
19:59:58|16939.2
20:00:00|16940.1
20:00:00|16939.96
20:00:02|16939.62
20:00:03|16939.69
20:00:05|16939.65
20:00:06|16939.54
20:00:08|16939.52
20:00:09|16939.33
20:00:10|16939.55
20:00:11|16939.55
20:00:12|16939.72
20:00:13|16939.62
20:00:14|16939.82
20:00:15|16939.72
20:00:16|16939.74
20:00:17|16939.72
20:00:18|16939.19
20:00:19|16939.66
20:00:20|16939.34
20:00:22|16939.46
20:00:22|16939.75
20:00:24|16939.61
20:00:25|16939.64
20:00:26|16939.66
20:00:27|16939.91
20:00:28|16939.67
20:00:29|16939.82
20:00:29|16939.65
20:00:31|16939.65
20:00:32|16939.65
20:00:32|16939.65
20:00:34|16939.87
20:00:35|16940.14
20:00:36|16940.38
20:00:36|16940.14
20:00:38|16940.14
20:00:39|16939.91
20:00:40|16939.91
20:00:40|16939.91
20:00:42|16939.97
20:00:43|16939.33
20:00:44|16939.55
20:00:44|16939.55
20:00:46|16939.48
20:00:47|16939.48
20:00:48|16939.55
20:00:49|16939.38
20:00:49|16939.58
20:00:51|16939.58
20:00:52|16939.54
20:00:53|16939.91
20:00:54|16939.83
20:00:55|16939.75
20:00:56|16939.73
20:00:57|16939.71
20:00:58|16939.7
20:00:59|16939.7
20:01:00|16939.62
20:01:01|16939.8
20:01:02|16939.65
20:01:03|16939.87
20:01:04|16939.48
20:01:06|16939.49
20:01:06|16939.86
20:01:07|16939.84
20:01:09|16939.88
20:01:11|16939.66
20:01:12|16939.44
20:01:13|16939.74
20:01:14|16939.74
20:01:14|16939.69
20:01:17|16939.4
20:01:17|16939.4
20:01:18|16939.34
20:01:19|16939.4
20:01:20|16939.21
20:01:22|16939.
20:01:23|16939.
20:01:24|16939.07
20:01:25|16939.27
20:01:26|16939.46
20:01:27|16939.3
20:01:28|16939.54
20:01:28|16939.21
20:01:29|16939.53
20:01:31|16939.32
20:01:32|16938.97
20:01:33|16939.25
20:01:34|16938.92
20:01:34|16939.25
20:01:36|16939.07
20:01:37|16939.11
20:01:38|16939.07
20:01:39|16939.06
20:01:40|16939.07
20:01:41|16939.18
20:01:42|16939.1
20:01:43|16939.2
20:01:44|16939.2
20:01:45|16939.2
20:01:46|16939.28
20:01:47|16939.36
20:01:48|16939.3
20:01:49|16939.29
20:01:49|16939.18
20:01:51|16939.21
20:01:51|16939.18
20:01:53|16939.03
20:01:54|16939.03
20:01:55|16939.23
20:01:56|16939.23
20:01:57|16939.23
20:01:58|16939.23
20:01:59|16939.09
20:02:00|16939.09
20:02:00|16939.19
20:02:02|16939.05
20:02:03|16938.92
20:02:04|16939.
20:02:05|16939.07
20:02:07|16939.4
20:02:08|16939.42
20:02:10|16939.59
20:02:10|16939.41
20:02:11|16939.54
20:02:13|16939.54
20:02:14|16939.39
20:02:15|16939.35
20:02:16|16939.16
20:02:17|16939.16
20:02:18|16939.02
20:02:20|16939.12
20:02:20|16939.13
20:02:21|16939.01
20:02:22|16939.12
20:02:24|16939.13
20:02:25|16939.5
20:02:26|16939.3
20:02:27|16939.5
20:02:28|16939.51
20:02:28|16939.51
20:02:30|16939.53
20:02:31|16939.51
20:02:33|16939.41
20:02:33|16939.48
20:02:34|16939.48
20:02:35|16939.54
20:02:36|16939.52
20:02:37|16939.42
20:02:38|16939.67
20:02:39|16939.89
20:02:40|16939.94
20:02:41|16939.55
20:02:43|16939.98
20:02:44|16939.67
20:02:44|16939.68
20:02:46|16939.65
20:02:46|16939.76
20:02:48|16939.76
20:02:49|16939.88
20:02:50|16939.99
20:02:52|16940.23
20:02:52|16939.9
20:02:53|16939.9
20:02:54|16940.05
20:02:55|16940.
20:02:57|16940.04
20:02:58|16940.04
20:02:59|16940.11
20:03:00|16939.94
20:03:01|16940.09
20:03:02|16940.01
20:03:03|16939.95
20:03:04|16940.7
20:03:04|16940.45
20:03:06|16940.64
20:03:08|16941.8
20:03:09|16941.28
20:03:10|16941.06
20:03:11|16941.28
20:03:12|16941.01
20:03:12|16941.08
20:03:15|16940.83
20:03:16|16940.9
20:03:17|16941.07
20:03:19|16941.12
20:03:19|16941.15
20:03:20|16941.17
20:03:21|16940.99
20:03:22|16940.78
20:03:23|16941.12
20:03:24|16941.17
20:03:25|16941.17
20:03:26|16941.18
20:03:27|16941.05
20:03:28|16941.2
20:03:30|16941.2
20:03:30|16941.09
20:03:31|16941.19
20:03:32|16941.17
20:03:33|16941.17
20:03:34|16941.12
20:03:35|16941.01
20:03:36|16941.32
20:03:38|16941.23
20:03:38|16941.22
20:03:39|16941.47
20:03:40|16941.64
20:03:41|16941.61
20:03:43|16941.63
20:03:43|16941.66
20:03:44|16941.65
20:03:45|16941.44
20:03:46|16941.42
20:03:47|16941.32
20:03:48|16941.57
20:03:49|16941.57
20:03:50|16941.41
20:03:51|16941.41
20:03:52|16941.56
20:03:53|16941.55
20:03:54|16943.09
20:03:55|16942.8
20:03:56|16941.9
20:03:57|16942.69
20:03:58|16942.22
20:03:59|16942.59
20:04:00|16942.57
20:04:01|16942.66
20:04:02|16942.35
20:04:03|16942.35
20:04:04|16942.38
20:04:05|16942.82
20:04:06|16942.81
20:04:08|16942.69
20:04:10|16942.35
20:04:11|16942.56
20:04:13|16942.64
20:04:14|16943.01
20:04:15|16942.69
20:04:16|16942.91
20:04:18|16942.79
20:04:18|16942.77
20:04:20|16942.84
20:04:21|16942.9
20:04:22|16942.9
20:04:24|16942.61
20:04:24|16942.7
20:04:26|16942.72
20:04:27|16942.74
20:04:27|16942.76
20:04:28|16943.06
20:04:29|16942.68
20:04:31|16942.21
20:04:31|16942.97
20:04:32|16942.94
20:04:33|16942.92
20:04:35|16942.94
20:04:35|16942.97
20:04:37|16942.76
20:04:38|16942.81
20:04:39|16942.69
20:04:40|16943.27
20:04:42|16943.22
20:04:42|16943.36
20:04:43|16943.03
20:04:45|16943.27
20:04:46|16943.12
20:04:46|16943.21
20:04:48|16943.17
20:04:49|16943.17
20:04:50|16943.16
20:04:51|16943.13
20:04:51|16943.29
20:04:53|16943.06
20:04:54|16943.
20:04:54|16944.24
20:04:55|16944.25
20:04:56|16943.43
20:04:58|16943.14
20:04:58|16942.73
20:04:59|16942.98
20:05:00|16942.79
20:05:02|16942.7
20:05:03|16942.67
20:05:04|16942.7
20:05:05|16942.91
20:05:05|16942.95
20:05:07|16942.95
20:05:08|16942.96
20:05:09|16942.9
20:05:11|16943.79
20:05:11|16943.8
20:05:13|16943.66
20:05:14|16943.66
20:05:15|16943.8
20:05:17|16943.98
20:05:18|16943.91
20:05:19|16943.83
20:05:20|16942.79
20:05:21|16942.82
20:05:22|16943.53
20:05:23|16943.53
20:05:24|16943.51
20:05:26|16943.36
20:05:27|16943.55
20:05:28|16943.03
20:05:29|16943.39
20:05:30|16943.01
20:05:31|16943.7
20:05:31|16943.63
20:05:33|16943.62
20:05:34|16943.62
20:05:35|16943.41
20:05:36|16943.49
20:05:37|16943.76
20:05:38|16943.5
20:05:39|16943.5
20:05:40|16943.63
20:05:41|16944.
20:05:42|16944.08
20:05:43|16944.03
20:05:44|16945.62
20:05:45|16945.1
20:05:46|16945.25
20:05:47|16945.33
20:05:48|16945.57
20:05:49|16945.99
20:05:50|16945.96
20:05:51|16945.95
20:05:52|16945.68
20:05:53|16945.11
20:05:54|16945.2
20:05:55|16945.64
20:05:56|16945.64
20:05:57|16945.91
20:05:58|16945.7
20:05:59|16946.01
20:06:00|16946.2
20:06:01|16945.52
20:06:02|16945.76
20:06:03|16945.72
20:06:04|16946.07
20:06:05|16946.22
20:06:06|16946.81
20:06:07|16947.03
20:06:08|16946.9
20:06:09|16946.39
20:06:11|16946.92
20:06:12|16946.75
20:06:14|16946.66
20:06:15|16946.71
20:06:16|16946.66
20:06:17|16947.18
20:06:19|16946.
20:06:20|16945.01
20:06:21|16944.86
20:06:22|16944.82
20:06:23|16944.4
20:06:24|16944.51
20:06:25|16944.87
20:06:26|16944.9
20:06:27|16944.88
20:06:29|16944.95
20:06:30|16944.49
20:06:31|16944.55
20:06:32|16944.95
20:06:33|16945.
20:06:34|16945.07
20:06:35|16945.06
20:06:36|16945.34
20:06:37|16945.3
20:06:37|16945.07
20:06:39|16944.93
20:06:40|16944.91
20:06:41|16945.
20:06:42|16944.97
20:06:43|16944.56
20:06:44|16944.96
20:06:45|16944.98
20:06:46|16944.99
20:06:47|16944.99
20:06:48|16945.13
20:06:49|16945.13
20:06:50|16945.16
20:06:51|16944.95
20:06:52|16945.02
20:06:53|16944.93
20:06:54|16945.06
20:06:55|16945.03
20:06:56|16944.98
20:06:58|16945.14
20:06:59|16945.81
20:07:00|16945.95
20:07:00|16946.
20:07:02|16945.9
20:07:03|16945.66
20:07:04|16945.67
20:07:04|16946.35
20:07:06|16946.41
20:07:07|16946.22
20:07:07|16946.08
20:07:09|16945.6
20:07:10|16945.87
20:07:11|16946.14
20:07:13|16945.92
20:07:14|16946.11
20:07:15|16945.61
20:07:17|16945.95
20:07:18|16945.98
20:07:20|16945.5
20:07:21|16945.67
20:07:22|16945.71
20:07:24|16945.42
20:07:25|16945.38
20:07:26|16945.28
20:07:26|16945.53
20:07:28|16945.5
20:07:29|16945.46
20:07:29|16945.44
20:07:31|16945.36
20:07:33|16945.4
20:07:34|16945.45
20:07:34|16945.36
20:07:36|16945.06
20:07:37|16945.1
20:07:37|16944.86
20:07:39|16945.17
20:07:40|16945.2
20:07:41|16945.3
20:07:42|16944.93
20:07:43|16945.94
20:07:44|16946.22
20:07:45|16946.41
20:07:46|16946.45
20:07:48|16945.32
20:07:49|16945.61
20:07:50|16945.39
20:07:51|16945.49
20:07:52|16945.27
20:07:53|16945.34
20:07:54|16945.56
20:07:55|16945.55
20:07:56|16945.3
20:07:57|16945.21
20:07:58|16945.41
20:07:59|16945.45
20:08:00|16945.23
20:08:01|16945.43
20:08:02|16945.
20:08:03|16944.87
20:08:04|16944.97
20:08:06|16944.52
20:08:06|16944.88
20:08:08|16944.67
20:08:09|16944.68
20:08:10|16944.81
20:08:11|16944.32
20:08:13|16944.63
20:08:14|16944.59
20:08:16|16945.12
20:08:16|16945.7
20:08:18|16945.65
20:08:19|16945.42
20:08:21|16945.26
20:08:21|16945.55
20:08:23|16945.71
20:08:24|16945.74
20:08:25|16945.76
20:08:26|16945.62
20:08:27|16945.65
20:08:29|16945.73
20:08:29|16945.73
20:08:31|16944.98
20:08:31|16945.39
20:08:33|16945.15
20:08:34|16945.31
20:08:35|16945.48
20:08:36|16945.5
20:08:37|16945.49
20:08:38|16944.81
20:08:40|16944.9
20:08:41|16945.4
20:08:42|16945.1
20:08:42|16945.09
20:08:44|16945.27
20:08:45|16945.29
20:08:46|16945.37
20:08:47|16945.51
20:08:48|16945.38
20:08:49|16945.55
20:08:49|16945.62
20:08:51|16944.95
20:08:52|16943.09
20:08:53|16943.4
20:08:55|16943.41
20:08:55|16943.29
20:08:56|16943.33
20:08:57|16943.76
20:08:58|16943.62
20:08:59|16943.55
20:09:00|16943.47
20:09:01|16943.29
20:09:02|16943.29
20:09:03|16943.33
20:09:04|16943.46
20:09:05|16943.49
20:09:06|16943.07
20:09:08|16943.09
20:09:09|16943.78
20:09:10|16943.36
20:09:11|16943.36
20:09:12|16942.85
20:09:14|16943.24
20:09:15|16942.95
20:09:17|16943.18
20:09:18|16943.47
20:09:20|16943.32
20:09:21|16943.38
20:09:23|16943.28
20:09:23|16943.48
20:09:25|16943.36
20:09:26|16943.41
20:09:27|16943.66
20:09:28|16943.65
20:09:29|16943.58
20:09:30|16943.56
20:09:31|16943.51
20:09:33|16943.61
20:09:33|16943.42
20:09:34|16943.14
20:09:35|16943.13
20:09:36|16943.4
20:09:37|16943.38
20:09:38|16942.94
20:09:39|16943.36
20:09:40|16943.32
20:09:42|16942.95
20:09:42|16943.14
20:09:43|16943.1
20:09:44|16943.1
20:09:45|16943.1
20:09:46|16943.1
20:09:47|16943.04
20:09:48|16943.11
20:09:49|16943.29
20:09:50|16943.2
20:09:52|16943.42
20:09:53|16943.37
20:09:54|16943.37
20:09:54|16943.92
20:09:56|16943.98
20:09:57|16944.34
20:09:58|16944.15
20:09:59|16944.15
20:10:00|16944.14
20:10:01|16944.68
20:10:02|16944.79
20:10:03|16944.18
20:10:04|16944.32
20:10:05|16944.21
20:10:05|16944.62
20:10:07|16944.45
20:10:07|16945.34
20:10:10|16944.75
20:10:10|16944.41
20:10:11|16944.47
20:10:12|16944.18
20:10:13|16943.47
20:10:15|16943.74
20:10:17|16943.8
20:10:17|16944.12
20:10:19|16944.12
20:10:21|16943.38
20:10:22|16943.48
20:10:23|16943.45
20:10:24|16943.36
20:10:25|16943.42
20:10:26|16943.2
20:10:27|16943.02
20:10:28|16942.47
20:10:29|16942.58
20:10:30|16942.71
20:10:31|16943.17
20:10:32|16943.05
20:10:33|16943.
20:10:35|16943.31
20:10:36|16943.48
20:10:37|16943.51
20:10:38|16943.51
20:10:38|16943.51
20:10:40|16943.44
20:10:41|16943.26
20:10:42|16943.45
20:10:43|16943.46
20:10:44|16943.43
20:10:45|16943.19
20:10:45|16943.04
20:10:47|16943.33
20:10:48|16943.28
20:10:49|16943.27
20:10:49|16943.07
20:10:51|16943.18
20:10:52|16943.44
20:10:53|16943.22
20:10:54|16943.11
20:10:55|16942.75
20:10:56|16942.6
20:10:56|16942.63
20:10:58|16942.92
20:10:59|16942.92
20:11:00|16942.64
20:11:00|16943.1
20:11:02|16942.86
20:11:03|16942.89
20:11:03|16942.33
20:11:05|16942.87
20:11:05|16942.84
20:11:07|16942.75
20:11:08|16942.87
20:11:08|16942.94
20:11:10|16942.85
20:11:11|16942.56
20:11:12|16942.56
20:11:12|16942.56
20:11:13|16942.55
20:11:15|16942.69
20:11:17|16942.79
20:11:18|16942.84
20:11:20|16942.46
20:11:21|16942.27
20:11:23|16942.28
20:11:24|16942.62
20:11:25|16942.6
20:11:26|16942.59
20:11:27|16942.29
20:11:27|16942.57
20:11:29|16942.35
20:11:30|16942.58
20:11:31|16942.55
20:11:32|16942.35
20:11:33|16942.68
20:11:34|16942.25
20:11:36|16942.26
20:11:37|16942.68
20:11:38|16942.61
20:11:39|16942.29
20:11:40|16942.64
20:11:41|16942.64
20:11:42|16942.52
20:11:43|16942.46
20:11:44|16942.47
20:11:45|16942.43
20:11:46|16941.95
20:11:47|16942.37
20:11:48|16942.43
20:11:49|16942.52
20:11:50|16942.42
20:11:51|16942.47
20:11:52|16942.44
20:11:53|16942.59
20:11:54|16942.56
20:11:55|16942.52
20:11:57|16942.94
20:11:58|16942.56
20:11:59|16942.65
20:11:59|16942.9
20:12:00|16942.72
20:12:02|16943.04
20:12:03|16942.47
20:12:04|16942.58
20:12:05|16942.97
20:12:05|16943.07
20:12:07|16944.
20:12:07|16943.98
20:12:08|16943.98
20:12:09|16944.11
20:12:11|16944.49
20:12:11|16944.64
20:12:13|16944.29
20:12:14|16944.66
20:12:15|16944.12
20:12:16|16944.04
20:12:18|16943.68
20:12:19|16943.52
20:12:20|16943.67
20:12:22|16944.29
20:12:22|16944.38
20:12:24|16944.85
20:12:25|16944.85
20:12:26|16944.63
20:12:27|16944.54
20:12:28|16944.51
20:12:29|16944.05
20:12:30|16944.02
20:12:31|16943.82
20:12:32|16943.04
20:12:34|16943.16
20:12:35|16943.27
20:12:36|16942.73
20:12:37|16942.73
20:12:38|16942.76
20:12:39|16943.01
20:12:40|16943.02
20:12:41|16942.71
20:12:42|16942.7
20:12:43|16942.87
20:12:45|16942.86
20:12:45|16942.81
20:12:46|16942.73
20:12:48|16942.73
20:12:49|16942.93
20:12:49|16942.92
20:12:51|16943.36
20:12:51|16943.38
20:12:53|16943.38
20:12:54|16943.33
20:12:54|16943.33
20:12:55|16942.95
20:12:56|16943.48
20:12:57|16943.46
20:12:58|16943.46
20:12:59|16943.44
20:13:00|16943.31
20:13:02|16943.48
20:13:03|16943.08
20:13:04|16942.94
20:13:05|16943.23
20:13:06|16942.87
20:13:07|16942.44
20:13:08|16942.68
20:13:09|16942.79
20:13:10|16943.05
20:13:11|16943.15
20:13:12|16943.2
20:13:13|16943.14
20:13:14|16943.05
20:13:15|16943.1
20:13:16|16942.52
20:13:18|16942.46
20:13:19|16942.55
20:13:21|16942.92
20:13:22|16942.8
20:13:24|16942.8
20:13:25|16942.86
20:13:27|16942.86
20:13:28|16942.62
20:13:29|16942.85
20:13:30|16942.77
20:13:31|16942.87
20:13:32|16942.74
20:13:33|16942.68
20:13:35|16942.54
20:13:36|16942.52
20:13:36|16942.58
20:13:37|16942.03
20:13:40|16942.43
20:13:40|16942.32
20:13:41|16942.19
20:13:42|16942.58
20:13:43|16942.58
20:13:44|16942.13
20:13:45|16941.89
20:13:46|16941.36
20:13:47|16941.49
20:13:48|16941.27
20:13:49|16941.49
20:13:50|16941.6
20:13:51|16941.36
20:13:52|16941.12
20:13:53|16941.17
20:13:54|16941.04
20:13:55|16941.33
20:13:56|16941.11
20:13:57|16941.03
20:13:58|16940.99
20:13:59|16941.13
20:14:00|16940.85
20:14:01|16940.98
20:14:02|16941.41
20:14:03|16941.01
20:14:04|16941.41
20:14:05|16941.4
20:14:06|16941.42
20:14:07|16941.42
20:14:08|16941.18
20:14:09|16941.18
20:14:10|16941.08
20:14:11|16941.08
20:14:12|16941.03
20:14:13|16941.
20:14:14|16940.98
20:14:15|16941.11
20:14:16|16941.02
20:14:17|16941.03
20:14:19|16940.82
20:14:20|16940.62
20:14:22|16940.78
20:14:22|16940.57
20:14:23|16941.12
20:14:25|16940.99
20:14:25|16941.13
20:14:28|16941.12
20:14:29|16941.15
20:14:29|16941.12
20:14:31|16940.86
20:14:32|16940.81
20:14:33|16941.01
20:14:34|16941.16
20:14:35|16941.02
20:14:36|16940.8
20:14:37|16941.
20:14:38|16940.8
20:14:39|16940.54
20:14:40|16941.02
20:14:41|16940.9
20:14:42|16940.53
20:14:43|16940.56
20:14:44|16940.23
20:14:45|16940.09
20:14:46|16940.12
20:14:47|16940.04
20:14:48|16940.07
20:14:49|16940.07
20:14:50|16940.14
20:14:51|16940.14
20:14:52|16940.26
20:14:53|16940.02
20:14:54|16939.89
20:14:55|16940.19
20:14:56|16940.16
20:14:57|16940.16
20:14:58|16939.96
20:14:59|16939.96
20:15:00|16940.23
20:15:01|16940.3
20:15:02|16939.86
20:15:03|16940.16
20:15:04|16939.62
20:15:05|16940.1
20:15:06|16940.24
20:15:08|16940.23
20:15:08|16939.89
20:15:10|16940.12
20:15:11|16939.92
20:15:12|16940.11
20:15:13|16939.97
20:15:14|16939.79
20:15:14|16940.35
20:15:16|16940.38
20:15:16|16940.12
20:15:18|16940.03
20:15:20|16940.44
20:15:21|16940.34
20:15:22|16940.55
20:15:23|16940.51
20:15:24|16940.34
20:15:25|16940.3
20:15:26|16940.47
20:15:28|16940.2
20:15:28|16940.12
20:15:29|16940.39
20:15:30|16940.36
20:15:31|16940.09
20:15:33|16940.05
20:15:34|16940.08
20:15:35|16940.16
20:15:36|16940.27
20:15:37|16940.08
20:15:38|16940.
20:15:39|16940.13
20:15:40|16940.12
20:15:42|16940.19
20:15:42|16940.78
20:15:43|16940.8
20:15:44|16940.84
20:15:45|16940.87
20:15:46|16940.87
20:15:47|16940.87
20:15:48|16941.02
20:15:50|16941.42
20:15:50|16941.62
20:15:51|16940.94
20:15:52|16940.94
20:15:53|16941.17
20:15:55|16941.25
20:15:55|16941.25
20:15:56|16940.95
20:15:57|16940.95
20:15:58|16940.89
20:16:00|16940.93
20:16:00|16941.08
20:16:01|16940.68
20:16:02|16940.66
20:16:03|16940.51
20:16:05|16940.61
20:16:05|16940.29
20:16:06|16940.3
20:16:07|16940.29
20:16:08|16940.23
20:16:09|16940.42
20:16:10|16940.2
20:16:11|16940.29
20:16:12|16940.27
20:16:13|16940.25
20:16:14|16939.81
20:16:15|16939.7
20:16:16|16940.09
20:16:17|16939.95
20:16:18|16939.89
20:16:20|16939.62
20:16:22|16939.83
20:16:22|16939.79
20:16:24|16939.92
20:16:25|16939.76
20:16:27|16939.55
20:16:28|16939.6
20:16:29|16940.06
20:16:29|16940.05
20:16:31|16939.69
20:16:31|16940.
20:16:33|16940.
20:16:33|16940.
20:16:35|16940.02
20:16:36|16939.61
20:16:37|16939.82
20:16:38|16939.82
20:16:39|16940.04
20:16:40|16940.02
20:16:41|16940.02
20:16:42|16939.87
20:16:43|16939.85
20:16:44|16939.59
20:16:45|16939.65
20:16:46|16939.65
20:16:47|16940.3
20:16:48|16939.54
20:16:50|16939.39
20:16:51|16939.85
20:16:51|16939.43
20:16:53|16939.91
20:16:54|16939.79
20:16:55|16939.68
20:16:56|16939.91
20:16:57|16939.91
20:16:58|16939.69
20:16:59|16939.8
20:16:59|16939.41
20:17:01|16939.31
20:17:01|16939.68
20:17:02|16939.59
20:17:04|16939.14
20:17:04|16939.19
20:17:06|16939.19
20:17:07|16939.19
20:17:08|16939.24
20:17:09|16939.25
20:17:10|16939.15
20:17:10|16939.1
20:17:12|16939.1
20:17:12|16939.28
20:17:14|16939.04
20:17:15|16939.16
20:17:16|16939.15
20:17:16|16938.9
20:17:18|16938.84
20:17:19|16938.76
20:17:19|16938.68
20:17:21|16938.87
20:17:23|16938.85
20:17:24|16938.85
20:17:25|16939.23
20:17:27|16938.8
20:17:27|16938.8
20:17:29|16939.
20:17:31|16938.87
20:17:32|16938.86
20:17:33|16938.6
20:17:33|16938.63
20:17:35|16938.85
20:17:36|16938.85
20:17:37|16938.85
20:17:38|16938.79
20:17:38|16938.79
20:17:39|16938.62
20:17:41|16938.54
20:17:42|16938.33
20:17:44|16938.33
20:17:44|16938.33
20:17:45|16938.3
20:17:46|16937.27
20:17:47|16937.57
20:17:49|16937.45
20:17:50|16937.63
20:17:51|16937.74
20:17:52|16937.59
20:17:53|16937.61
20:17:54|16938.12
20:17:55|16937.73
20:17:56|16938.05
20:17:57|16937.97
20:17:59|16937.62
20:17:59|16937.63
20:18:00|16937.34
20:18:01|16937.55
20:18:02|16937.71
20:18:03|16937.27
20:18:04|16936.96
20:18:05|16937.27
20:18:06|16937.13
20:18:07|16937.
20:18:08|16937.24
20:18:09|16937.06
20:18:10|16937.31
20:18:11|16937.22
20:18:13|16937.06
20:18:14|16937.24
20:18:14|16937.04
20:18:16|16937.04
20:18:17|16937.4
20:18:17|16937.5
20:18:19|16937.35
20:18:20|16937.3
20:18:21|16937.25
20:18:23|16937.23
20:18:24|16937.13
20:18:25|16937.09
20:18:25|16937.11
20:18:26|16937.15
20:18:28|16937.23
20:18:30|16937.21
20:18:31|16937.55
20:18:32|16937.55
20:18:34|16937.12
20:18:34|16937.46
20:18:36|16937.26
20:18:37|16937.38
20:18:38|16937.37
20:18:38|16937.42
20:18:40|16937.16
20:18:41|16937.11
20:18:42|16937.37
20:18:42|16937.
20:18:43|16937.34
20:18:45|16937.31
20:18:46|16937.34
20:18:47|16937.24
20:18:48|16937.05
20:18:49|16937.04
20:18:50|16937.12
20:18:50|16937.19
20:18:52|16937.73
20:18:53|16937.19
20:18:54|16937.15
20:18:55|16937.58
20:18:56|16937.13
20:18:57|16937.27
20:18:57|16937.18
20:18:58|16936.42
20:19:00|16936.65
20:19:00|16936.35
20:19:02|16936.39
20:19:02|16936.35
20:19:04|16936.38
20:19:05|16936.29
20:19:06|16936.35
20:19:07|16936.1
20:19:09|16936.16
20:19:09|16936.12
20:19:10|16935.94
20:19:11|16935.91
20:19:12|16935.9
20:19:13|16935.9
20:19:14|16935.92
20:19:15|16936.07
20:19:16|16936.04
20:19:17|16936.03
20:19:18|16935.86
20:19:19|16936.
20:19:20|16936.
20:19:21|16936.28
20:19:23|16935.9
20:19:25|16935.86
20:19:25|16936.12
20:19:27|16936.11
20:19:29|16935.86
20:19:29|16935.8
20:19:31|16935.93
20:19:32|16936.14
20:19:34|16936.11
20:19:35|16936.12
20:19:35|16936.
20:19:37|16936.03
20:19:38|16936.08
20:19:39|16935.96
20:19:41|16935.91
20:19:41|16935.84
20:19:42|16936.33
20:19:43|16936.16
20:19:44|16936.19
20:19:46|16936.23
20:19:47|16936.23
20:19:49|16936.23
20:19:49|16936.2
20:19:50|16936.73
20:19:52|16936.56
20:19:53|16936.71
20:19:55|16936.51
20:19:55|16936.51
20:19:56|16936.32
20:19:57|16936.78
20:19:59|16936.44
20:19:59|16936.35
20:20:02|16936.56
20:20:02|16936.2
20:20:03|16936.59
20:20:04|16936.47
20:20:05|16936.6
20:20:06|16936.63
20:20:07|16936.63
20:20:08|16936.75
20:20:09|16936.72
20:20:10|16936.71
20:20:11|16936.71
20:20:13|16936.72
20:20:13|16936.7
20:20:14|16936.72
20:20:15|16936.69
20:20:16|16936.67
20:20:17|16936.62
20:20:18|16936.62
20:20:20|16936.59
20:20:21|16936.63
20:20:21|16936.32
20:20:23|16936.58
20:20:25|16936.58
20:20:25|16936.56
20:20:26|16936.84
20:20:28|16936.38
20:20:29|16936.64
20:20:30|16937.05
20:20:32|16936.68
20:20:32|16936.78
20:20:33|16936.91
20:20:34|16936.93
20:20:35|16937.04
20:20:36|16936.92
20:20:37|16936.99
20:20:39|16937.04
20:20:39|16937.04
20:20:40|16936.84
20:20:41|16937.29
20:20:42|16937.27
20:20:43|16937.29
20:20:44|16937.48
20:20:45|16937.5
20:20:46|16937.48
20:20:48|16937.87
20:20:49|16937.87
20:20:50|16938.08
20:20:51|16937.99
20:20:52|16937.74
20:20:53|16937.15
20:20:54|16937.68
20:20:56|16937.42
20:20:56|16937.72
20:20:57|16937.33
20:20:58|16937.53
20:20:59|16937.33
20:21:01|16937.59
20:21:02|16937.32
20:21:03|16937.32
20:21:04|16937.45
20:21:05|16937.48
20:21:06|16937.45
20:21:07|16937.69
20:21:08|16937.39
20:21:09|16937.2
20:21:10|16937.21
20:21:10|16937.17
20:21:12|16937.28
20:21:13|16937.46
20:21:13|16937.23
20:21:14|16937.33
20:21:16|16937.39
20:21:16|16937.56
20:21:17|16937.38
20:21:19|16937.1
20:21:20|16937.1
20:21:21|16937.59
20:21:22|16937.56
20:21:22|16937.66
20:21:24|16937.76
20:21:26|16937.61
20:21:27|16937.49
20:21:29|16937.59
20:21:30|16937.46
20:21:30|16937.46
20:21:32|16937.7
20:21:33|16937.49
20:21:33|16937.44
20:21:34|16937.45
20:21:36|16937.58
20:21:37|16937.25
20:21:38|16937.34
20:21:39|16937.44
20:21:41|16937.6
20:21:42|16937.35
20:21:43|16937.43
20:21:44|16937.14
20:21:45|16937.33
20:21:46|16937.61
20:21:47|16937.46
20:21:48|16937.46
20:21:49|16937.42
20:21:50|16937.42
20:21:51|16937.4
20:21:52|16937.14
20:21:54|16937.42
20:21:55|16937.42
20:21:56|16937.38
20:21:56|16937.62
20:21:58|16937.35
20:21:58|16937.6
20:21:59|16937.4
20:22:01|16937.26
20:22:02|16936.93
20:22:02|16937.45
20:22:04|16937.26
20:22:05|16937.2
20:22:06|16937.26
20:22:07|16937.34
20:22:08|16937.39
20:22:09|16937.27
20:22:10|16937.27
20:22:10|16937.2
20:22:12|16937.46
20:22:13|16937.36
20:22:14|16937.39
20:22:14|16937.45
20:22:16|16937.45
20:22:17|16937.36
20:22:17|16937.36
20:22:18|16937.35
20:22:20|16937.35
20:22:21|16937.07
20:22:21|16936.89
20:22:22|16937.12
20:22:23|16937.2
20:22:25|16937.01
20:22:26|16937.1
20:22:28|16937.41
20:22:29|16937.24
20:22:31|16937.2
20:22:32|16937.3
20:22:34|16936.72
20:22:35|16936.73
20:22:36|16936.58
20:22:38|16936.91
20:22:39|16936.71
20:22:41|16936.71
20:22:42|16936.91
20:22:44|16936.62
20:22:45|16936.85
20:22:46|16937.
20:22:46|16936.85
20:22:48|16936.78
20:22:49|16936.78
20:22:49|16936.86
20:22:50|16936.86
20:22:52|16936.92
20:22:53|16936.86
20:22:54|16936.86
20:22:55|16936.86
20:22:55|16936.87
20:22:57|16936.87
20:22:58|16937.
20:22:59|16936.95
20:23:00|16936.91
20:23:02|16937.41
20:23:03|16936.94
20:23:04|16936.94
20:23:05|16936.94
20:23:06|16936.94
20:23:07|16936.6
20:23:08|16936.6
20:23:09|16936.7
20:23:10|16936.7
20:23:12|16936.75
20:23:12|16936.83
20:23:13|16937.49
20:23:15|16937.55
20:23:16|16937.18
20:23:17|16937.15
20:23:18|16937.15
20:23:18|16937.2
20:23:19|16937.3
20:23:21|16937.59
20:23:21|16937.59
20:23:23|16937.11
20:23:24|16937.3
20:23:25|16937.3
20:23:26|16937.33
20:23:27|16937.36
20:23:29|16937.
20:23:29|16937.21
20:23:31|16937.31
20:23:32|16937.31
20:23:33|16938.17
20:23:35|16937.84
20:23:36|16938.13
20:23:37|16937.77
20:23:38|16938.07
20:23:39|16937.89
20:23:40|16937.87
20:23:41|16937.86
20:23:43|16937.8
20:23:44|16937.8
20:23:45|16937.69
20:23:46|16937.7
20:23:47|16937.58
20:23:49|16937.48
20:23:50|16937.48
20:23:51|16937.53
20:23:52|16937.35
20:23:53|16937.55
20:23:54|16937.55
20:23:55|16937.57
20:23:56|16937.57
20:23:57|16937.57
20:23:58|16937.54
20:23:59|16937.78
20:24:00|16937.88
20:24:01|16937.87
20:24:03|16937.64
20:24:04|16937.78
20:24:05|16937.31
20:24:06|16937.42
20:24:07|16937.04
20:24:08|16937.26
20:24:09|16937.
20:24:10|16937.04
20:24:11|16937.04
20:24:12|16937.18
20:24:13|16936.2
20:24:14|16937.42
20:24:15|16937.46
20:24:16|16937.41
20:24:18|16937.14
20:24:18|16937.32
20:24:19|16937.3
20:24:21|16937.18
20:24:21|16937.28
20:24:22|16937.18
20:24:24|16937.27
20:24:25|16937.29
20:24:26|16937.31
20:24:27|16937.32
20:24:28|16937.26
20:24:29|16937.1
20:24:31|16936.51
20:24:32|16936.99
20:24:34|16936.78
20:24:34|16936.84
20:24:35|16936.98
20:24:37|16937.15
20:24:37|16937.11
20:24:39|16936.98
20:24:40|16937.14
20:24:41|16937.3
20:24:43|16936.98
20:24:44|16936.95
20:24:46|16937.16
20:24:47|16937.15
20:24:48|16937.03
20:24:49|16937.03
20:24:50|16937.06
20:24:51|16937.2
20:24:52|16937.08
20:24:53|16937.06
20:24:54|16936.99
20:24:55|16936.89
20:24:56|16936.89
20:24:57|16937.02
20:24:59|16937.01
20:25:00|16937.02
20:25:01|16937.25
20:25:03|16937.34
20:25:03|16937.26
20:25:04|16937.26
20:25:05|16937.36
20:25:07|16937.07
20:25:08|16936.84
20:25:08|16936.84
20:25:10|16936.95
20:25:11|16937.
20:25:11|16937.
20:25:13|16936.94
20:25:14|16936.94
20:25:15|16937.22
20:25:16|16937.19
20:25:17|16937.33
20:25:17|16937.33
20:25:19|16937.31
20:25:20|16937.31
20:25:21|16937.05
20:25:22|16937.09
20:25:22|16937.1
20:25:23|16937.16
20:25:25|16937.16
20:25:25|16937.37
20:25:26|16937.37
20:25:27|16937.36
20:25:29|16937.23
20:25:31|16937.82
20:25:32|16937.47
20:25:34|16937.66
20:25:34|16937.7
20:25:36|16937.48
20:25:38|16937.69
20:25:38|16937.93
20:25:40|16937.71
20:25:41|16937.58
20:25:42|16937.44
20:25:43|16937.5
20:25:44|16937.47
20:25:45|16937.47
20:25:46|16937.54
20:25:47|16937.55
20:25:48|16937.58
20:25:49|16937.58
20:25:51|16937.61
20:25:51|16937.61
20:25:53|16937.64
20:25:53|16937.64
20:25:55|16937.64
20:25:56|16937.64
20:25:57|16937.64
20:25:58|16937.67
20:25:59|16937.83
20:25:59|16937.82
20:26:01|16937.91
20:26:02|16937.79
20:26:03|16937.78
20:26:04|16938.06
20:26:05|16938.11
20:26:06|16938.13
20:26:07|16937.83
20:26:08|16937.83
20:26:09|16938.11
20:26:10|16937.98
20:26:11|16937.88
20:26:13|16938.12
20:26:14|16938.11
20:26:15|16937.89
20:26:16|16937.76
20:26:17|16937.62
20:26:18|16937.77
20:26:19|16937.86
20:26:20|16937.73
20:26:21|16937.79
20:26:22|16937.69
20:26:23|16937.46
20:26:24|16937.55
20:26:25|16937.48
20:26:26|16937.57
20:26:27|16937.45
20:26:28|16937.57
20:26:29|16937.75
20:26:31|16937.56
20:26:32|16937.43
20:26:34|16937.57
20:26:34|16937.31
20:26:36|16937.59
20:26:37|16937.67
20:26:39|16937.98
20:26:39|16938.11
20:26:40|16938.35
20:26:41|16938.37
20:26:42|16938.39
20:26:44|16938.19
20:26:45|16938.19
20:26:46|16938.19
20:26:47|16938.07
20:26:49|16938.27
20:26:50|16938.22
20:26:51|16938.14
20:26:52|16938.24
20:26:53|16937.84
20:26:53|16937.74
20:26:55|16937.79
20:26:55|16937.44
20:26:57|16937.59
20:26:58|16937.69
20:27:00|16937.32
20:27:00|16937.17
20:27:01|16937.49
20:27:02|16937.48
20:27:03|16937.34
20:27:04|16937.25
20:27:05|16937.32
20:27:06|16937.32
20:27:07|16937.32
20:27:08|16937.28
20:27:09|16937.28
20:27:10|16937.41
20:27:11|16937.36
20:27:12|16937.42
20:27:13|16937.43
20:27:14|16937.42
20:27:15|16937.48
20:27:16|16937.6
20:27:17|16937.6
20:27:18|16937.71
20:27:19|16937.7
20:27:20|16937.9
20:27:21|16937.54
20:27:22|16937.54
20:27:23|16937.65
20:27:24|16937.31
20:27:25|16937.51
20:27:26|16937.67
20:27:27|16937.76
20:27:28|16937.74
20:27:29|16937.43
20:27:30|16937.43
20:27:32|16937.24
20:27:34|16937.6
20:27:35|16937.86
20:27:36|16937.69
20:27:38|16937.59
20:27:38|16937.52
20:27:39|16937.52
20:27:41|16937.68
20:27:42|16937.67
20:27:43|16937.67
20:27:44|16937.67
20:27:45|16937.73
20:27:46|16937.8
20:27:47|16937.39
20:27:47|16937.79
20:27:48|16937.76
20:27:50|16938.
20:27:51|16937.8
20:27:52|16937.79
20:27:53|16937.82
20:27:55|16937.81
20:27:55|16937.52
20:27:56|16937.61
20:27:58|16937.77
20:27:59|16937.62
20:28:00|16937.77
20:28:01|16937.79
20:28:02|16937.88
20:28:03|16937.83
20:28:04|16938.27
20:28:05|16937.87
20:28:05|16938.02
20:28:07|16938.02
20:28:07|16937.95
20:28:09|16938.15
20:28:10|16937.91
20:28:10|16937.97
20:28:12|16938.17
20:28:13|16937.84
20:28:14|16937.75
20:28:15|16937.77
20:28:15|16937.83
20:28:17|16937.82
20:28:18|16937.91
20:28:19|16938.13
20:28:20|16938.62
20:28:21|16938.54
20:28:22|16938.33
20:28:23|16938.27
20:28:24|16938.38
20:28:25|16938.32
20:28:26|16938.73
20:28:26|16938.52
20:28:28|16938.99
20:28:29|16938.98
20:28:30|16938.85
20:28:30|16938.4
20:28:31|16938.41
20:28:34|16938.66
20:28:34|16938.47
20:28:36|16938.75
20:28:37|16938.69
20:28:39|16938.59
20:28:39|16938.95
20:28:40|16939.18
20:28:42|16938.
20:28:44|16938.33
20:28:44|16938.17
20:28:45|16938.35
20:28:46|16938.1
20:28:47|16938.08
20:28:48|16938.74
20:28:49|16938.94
20:28:50|16938.94
20:28:51|16938.94
20:28:52|16939.01
20:28:54|16939.12
20:28:55|16939.25
20:28:56|16938.81
20:28:56|16938.83
20:28:57|16938.88
20:28:59|16938.99
20:29:00|16939.27
20:29:02|16938.9
20:29:02|16938.6
20:29:04|16938.99
20:29:05|16939.
20:29:07|16939.81
20:29:07|16939.36
20:29:08|16939.2
20:29:09|16939.6
20:29:10|16939.82
20:29:11|16939.64
20:29:12|16938.96
20:29:13|16938.94
20:29:14|16939.37
20:29:15|16939.29
20:29:16|16939.62
20:29:17|16939.54
20:29:18|16939.56
20:29:19|16939.64
20:29:20|16939.68
20:29:21|16939.64
20:29:22|16939.58
20:29:23|16939.74
20:29:24|16939.74
20:29:25|16939.85
20:29:26|16939.82
20:29:27|16940.09
20:29:28|16939.59
20:29:29|16939.8
20:29:30|16939.52
20:29:31|16939.42
20:29:33|16939.28
20:29:34|16939.8
20:29:36|16939.41
20:29:37|16939.61
20:29:39|16939.58
20:29:39|16939.93
20:29:41|16939.46
20:29:41|16939.46
20:29:43|16939.61
20:29:44|16939.61
20:29:45|16939.95
20:29:46|16939.53
20:29:46|16939.53
20:29:48|16939.73
20:29:49|16939.78
20:29:49|16939.86
20:29:51|16939.78
20:29:52|16939.7
20:29:54|16939.75
20:29:55|16939.69
20:29:56|16939.59
20:29:56|16939.59
20:29:59|16939.57
20:29:59|16939.58
20:30:01|16939.71
20:30:01|16939.6
20:30:02|16938.17
20:30:03|16937.87
20:30:05|16938.19
20:30:06|16937.94
20:30:07|16937.93
20:30:07|16938.03
20:30:09|16938.24
20:30:10|16939.11
20:30:11|16939.12
20:30:12|16939.25
20:30:13|16939.25
20:30:14|16939.08
20:30:15|16939.22
20:30:16|16939.01
20:30:17|16939.04
20:30:18|16938.86
20:30:18|16938.76
20:30:20|16938.95
20:30:21|16938.58
20:30:22|16938.71
20:30:23|16938.73
20:30:24|16938.75
20:30:25|16938.61
20:30:26|16938.9
20:30:27|16938.9
20:30:28|16938.82
20:30:29|16938.66
20:30:30|16938.58
20:30:31|16938.43
20:30:32|16938.44
20:30:33|16938.57
20:30:33|16938.62
20:30:36|16938.72
20:30:37|16938.35
20:30:39|16938.32
20:30:39|16938.23
20:30:41|16938.32
20:30:42|16938.03
20:30:44|16938.35
20:30:44|16938.36
20:30:45|16938.37
20:30:46|16938.08
20:30:47|16938.03
20:30:49|16937.92
20:30:50|16938.17
20:30:51|16938.12
20:30:53|16937.68
20:30:53|16937.6
20:30:55|16937.73
20:30:56|16937.74
20:30:58|16937.58
20:30:58|16937.33
20:30:59|16937.25
20:31:01|16937.11
20:31:02|16936.92
20:31:03|16937.12
20:31:04|16937.35
20:31:05|16937.24
20:31:07|16936.82
20:31:07|16936.55
20:31:08|16936.8
20:31:09|16936.88
20:31:10|16936.88
20:31:11|16936.69
20:31:12|16936.86
20:31:14|16936.76
20:31:15|16936.68
20:31:16|16936.68
20:31:17|16936.83
20:31:18|16936.67
20:31:19|16936.82
20:31:20|16936.59
20:31:21|16936.84
20:31:22|16936.79
20:31:23|16937.05
20:31:24|16937.03
20:31:25|16937.54
20:31:26|16937.02
20:31:27|16937.26
20:31:28|16937.46
20:31:29|16937.73
20:31:30|16937.6
20:31:31|16937.56
20:31:32|16937.52
20:31:33|16937.34
20:31:34|16937.47
20:31:36|16937.39
20:31:37|16937.1
20:31:39|16937.06
20:31:39|16937.36
20:31:40|16937.42
20:31:41|16937.08
20:31:43|16937.08
20:31:45|16936.78
20:31:46|16936.73
20:31:48|16936.78
20:31:49|16936.74
20:31:50|16936.74
20:31:51|16936.74
20:31:52|16936.39
20:31:53|16936.39
20:31:54|16936.3
20:31:55|16936.33
20:31:56|16936.41
20:31:58|16936.32
20:31:59|16936.42
20:32:00|16936.44
20:32:01|16936.35
20:32:02|16936.47
20:32:03|16936.47
20:32:04|16936.12
20:32:05|16936.47
20:32:07|16936.45
20:32:07|16936.49
20:32:08|16936.4
20:32:09|16936.51
20:32:11|16935.35
20:32:12|16935.84
20:32:13|16935.55
20:32:14|16935.56
20:32:15|16935.74
20:32:16|16935.38
20:32:17|16935.64
20:32:19|16935.41
20:32:19|16935.45
20:32:20|16935.52
20:32:21|16935.52
20:32:22|16935.56
20:32:23|16935.53
20:32:24|16935.36
20:32:26|16936.
20:32:26|16935.64
20:32:27|16935.16
20:32:28|16935.39
20:32:29|16935.17
20:32:30|16935.61
20:32:31|16935.55
20:32:32|16935.55
20:32:33|16935.24
20:32:34|16935.57
20:32:36|16935.28
20:32:38|16935.63
20:32:38|16935.45
20:32:40|16935.63
20:32:41|16935.54
20:32:42|16935.21
20:32:43|16935.72
20:32:45|16935.67
20:32:45|16935.7
20:32:46|16935.56
20:32:47|16935.42
20:32:48|16935.57
20:32:49|16935.61
20:32:50|16935.45
20:32:51|16935.44
20:32:53|16935.49
20:32:54|16935.47
20:32:55|16935.73
20:32:56|16935.12
20:32:57|16935.67
20:32:58|16935.63
20:33:00|16935.48
20:33:01|16935.48
20:33:02|16935.45
20:33:02|16935.49
20:33:03|16935.19
20:33:05|16935.2
20:33:05|16935.27
20:33:07|16935.4
20:33:08|16935.36
20:33:09|16935.36
20:33:09|16935.01
20:33:10|16935.23
20:33:11|16935.01
20:33:13|16935.3
20:33:14|16934.66
20:33:15|16935.15
20:33:16|16934.5
20:33:17|16934.34
20:33:18|16934.75
20:33:19|16934.68
20:33:20|16934.7
20:33:21|16934.69
20:33:21|16934.53
20:33:22|16934.68
20:33:24|16934.22
20:33:24|16934.32
20:33:25|16934.57
20:33:27|16934.19
20:33:28|16934.48
20:33:29|16933.75
20:33:30|16933.75
20:33:30|16933.71
20:33:32|16933.88
20:33:33|16933.82
20:33:33|16933.82
20:33:35|16933.83
20:33:35|16933.83
20:33:37|16933.75
20:33:38|16933.57
20:33:39|16933.81
20:33:41|16933.92
20:33:42|16933.87
20:33:43|16934.
20:33:44|16933.85
20:33:45|16933.98
20:33:47|16933.8
20:33:48|16933.71
20:33:49|16933.94
20:33:50|16933.51
20:33:51|16933.98
20:33:53|16934.37
20:33:54|16934.28
20:33:55|16934.42
20:33:56|16934.28
20:33:57|16934.28
20:33:58|16934.19
20:33:59|16934.43
20:34:00|16934.25
20:34:01|16934.3
20:34:03|16934.09
20:34:03|16934.14
20:34:05|16934.19
20:34:06|16934.13
20:34:07|16934.19
20:34:08|16934.3
20:34:09|16934.79
20:34:11|16934.5
20:34:12|16934.5
20:34:13|16934.4
20:34:14|16934.71
20:34:15|16934.58
20:34:16|16934.49
20:34:17|16933.58
20:34:18|16934.19
20:34:19|16934.28
20:34:20|16934.25
20:34:21|16934.28
20:34:22|16933.82
20:34:23|16934.04
20:34:24|16934.06
20:34:25|16933.41
20:34:27|16933.72
20:34:28|16933.71
20:34:28|16933.59
20:34:29|16933.42
20:34:31|16933.53
20:34:32|16933.5
20:34:33|16933.58
20:34:34|16934.05
20:34:35|16934.72
20:34:36|16935.22
20:34:37|16934.55
20:34:38|16934.39
20:34:40|16934.55
20:34:42|16934.95
20:34:43|16934.32
20:34:44|16934.54
20:34:46|16934.75
20:34:47|16934.74
20:34:48|16934.54
20:34:49|16934.52
20:34:50|16934.54
20:34:51|16934.67
20:34:52|16934.77
20:34:53|16934.6
20:34:54|16934.59
20:34:55|16934.78
20:34:56|16934.45
20:34:57|16934.6
20:34:59|16934.54
20:35:00|16934.58
20:35:01|16934.59
20:35:03|16934.42
20:35:03|16934.42
20:35:05|16934.37
20:35:07|16933.7
20:35:08|16934.36
20:35:09|16933.59
20:35:09|16933.34
20:35:11|16933.84
20:35:12|16933.75
20:35:13|16933.75
20:35:15|16933.68
20:35:15|16933.67
20:35:16|16933.57
20:35:18|16933.65
20:35:19|16933.68
20:35:20|16933.34
20:35:22|16933.24
20:35:23|16933.45
20:35:24|16933.44
20:35:24|16933.69
20:35:25|16933.79
20:35:26|16933.96
20:35:28|16933.94
20:35:28|16934.07
20:35:29|16934.48
20:35:31|16934.96
20:35:32|16934.84
20:35:33|16934.67
20:35:34|16934.36
20:35:35|16934.58
20:35:36|16934.52
20:35:37|16934.33
20:35:38|16934.33
20:35:40|16934.29
20:35:41|16934.25
20:35:42|16934.45
20:35:43|16933.99
20:35:45|16934.45
20:35:46|16934.45
20:35:47|16934.45
20:35:48|16934.31
20:35:49|16934.15
20:35:50|16934.45
20:35:51|16934.5
20:35:52|16934.55
20:35:53|16935.
20:35:54|16935.
20:35:56|16934.93
20:35:56|16934.93
20:35:57|16934.86
20:35:58|16935.04
20:35:59|16934.67
20:36:00|16934.95
20:36:01|16935.63
20:36:02|16935.29
20:36:03|16934.87
20:36:04|16934.96
20:36:06|16935.29
20:36:07|16934.78
20:36:08|16934.76
20:36:09|16934.63
20:36:11|16935.01
20:36:11|16934.75
20:36:12|16934.63
20:36:13|16934.45
20:36:14|16934.8
20:36:15|16934.8
20:36:16|16934.85
20:36:17|16934.86
20:36:18|16934.83
20:36:19|16934.73
20:36:20|16934.73
20:36:22|16934.96
20:36:22|16935.
20:36:23|16935.
20:36:24|16934.89
20:36:25|16934.86
20:36:26|16934.86
20:36:27|16934.86
20:36:28|16934.84
20:36:29|16934.84
20:36:30|16934.07
20:36:32|16934.4
20:36:33|16934.67
20:36:33|16934.55
20:36:35|16934.47
20:36:36|16934.32
20:36:37|16934.36
20:36:38|16934.24
20:36:40|16934.49
20:36:41|16934.4
20:36:43|16934.47
20:36:44|16934.78
20:36:46|16934.78
20:36:47|16934.33
20:36:48|16934.6
20:36:49|16934.6
20:36:51|16934.59
20:36:52|16934.34
20:36:54|16934.43
20:36:55|16934.54
20:36:57|16934.39
20:36:57|16934.45
20:36:59|16934.67
20:37:01|16934.21
20:37:01|16934.58
20:37:02|16934.39
20:37:03|16934.38
20:37:04|16934.2
20:37:06|16934.2
20:37:07|16934.09
20:37:09|16933.66
20:37:09|16933.83
20:37:10|16933.92
20:37:11|16934.11
20:37:12|16933.73
20:37:13|16934.22
20:37:14|16934.14
20:37:15|16934.32
20:37:16|16934.34
20:37:17|16934.57
20:37:18|16934.39
20:37:19|16934.44
20:37:20|16934.56
20:37:21|16934.53
20:37:22|16934.45
20:37:23|16934.59
20:37:24|16934.56
20:37:25|16934.49
20:37:27|16934.42
20:37:28|16934.37
20:37:29|16934.48
20:37:30|16934.55
20:37:31|16934.67
20:37:32|16934.67
20:37:33|16934.43
20:37:34|16934.6
20:37:35|16934.37
20:37:36|16934.38
20:37:37|16934.92
20:37:38|16934.55
20:37:39|16934.76
20:37:39|16934.48
20:37:42|16934.62
20:37:43|16934.74
20:37:43|16934.58
20:37:45|16934.55
20:37:45|16934.63
20:37:47|16934.58
20:37:48|16934.55
20:37:50|16934.54
20:37:51|16934.47
20:37:53|16935.
20:37:54|16934.85
20:37:56|16934.79
20:37:57|16934.99
20:37:58|16934.8
20:37:59|16934.93
20:38:01|16934.85
20:38:01|16934.85
20:38:02|16934.84
20:38:03|16934.68
20:38:04|16934.97
20:38:05|16934.83
20:38:06|16934.75
20:38:07|16934.72
20:38:09|16934.63
20:38:10|16934.63
20:38:11|16934.61
20:38:12|16934.6
20:38:13|16934.11
20:38:14|16934.64
20:38:15|16934.68
20:38:16|16934.57
20:38:17|16934.61
20:38:18|16934.6
20:38:19|16934.73
20:38:20|16934.57
20:38:22|16934.63
20:38:22|16934.77
20:38:23|16934.76
20:38:24|16934.83
20:38:25|16934.74
20:38:26|16934.65
20:38:27|16934.5
20:38:28|16934.74
20:38:29|16934.54
20:38:30|16934.77
20:38:31|16934.26
20:38:32|16934.37
20:38:33|16934.59
20:38:34|16934.32
20:38:35|16934.66
20:38:36|16934.78
20:38:37|16934.48
20:38:38|16934.47
20:38:39|16934.31
20:38:40|16934.86
20:38:41|16934.96
20:38:43|16934.74
20:38:45|16934.94
20:38:46|16935.08
20:38:47|16935.15
20:38:49|16935.17
20:38:49|16935.32
20:38:51|16935.41
20:38:53|16935.25
20:38:53|16935.07
20:38:55|16935.27
20:38:57|16935.18
20:38:57|16935.18
20:38:58|16935.37
20:38:59|16935.26
20:39:00|16935.12
20:39:01|16935.31
20:39:03|16935.36
20:39:04|16935.38
20:39:05|16935.31
20:39:05|16935.4
20:39:07|16935.41
20:39:08|16935.41
20:39:09|16935.41
20:39:10|16935.48
20:39:11|16935.59
20:39:12|16935.57
20:39:13|16935.61
20:39:14|16935.31
20:39:16|16935.29
20:39:16|16935.5
20:39:17|16935.62
20:39:18|16935.63
20:39:20|16934.53
20:39:21|16934.79
20:39:22|16935.03
20:39:23|16934.39
20:39:25|16935.12
20:39:25|16935.12
20:39:26|16934.98
20:39:27|16935.2
20:39:28|16935.17
20:39:29|16935.43
20:39:30|16934.35
20:39:31|16934.75
20:39:32|16935.59
20:39:33|16935.71
20:39:34|16935.65
20:39:35|16935.63
20:39:36|16935.33
20:39:37|16935.33
20:39:38|16935.55
20:39:39|16935.4
20:39:40|16935.34
20:39:41|16935.17
20:39:43|16935.39
20:39:44|16935.39
20:39:46|16935.34
20:39:46|16935.43
20:39:48|16935.33
20:39:49|16935.36
20:39:50|16935.22
20:39:52|16935.37
20:39:52|16935.3
20:39:53|16935.5
20:39:54|16935.36
20:39:55|16935.01
20:39:56|16935.01
20:39:57|16935.04
20:39:58|16935.24
20:39:59|16935.15
20:40:00|16935.42
20:40:01|16935.3
20:40:02|16935.46
20:40:03|16935.04
20:40:05|16935.04
20:40:05|16935.05
20:40:07|16935.04
20:40:09|16935.22
20:40:10|16935.32
20:40:11|16935.36
20:40:12|16935.38
20:40:13|16935.39
20:40:13|16935.44
20:40:15|16935.33
20:40:16|16935.45
20:40:17|16935.4
20:40:18|16935.39
20:40:19|16935.3
20:40:20|16935.37
20:40:20|16935.29
20:40:22|16935.29
20:40:23|16935.29
20:40:24|16935.27
20:40:25|16935.27
20:40:26|16935.27
20:40:27|16935.27
20:40:28|16935.29
20:40:29|16935.29
20:40:30|16935.1
20:40:31|16935.29
20:40:32|16935.29
20:40:32|16935.09
20:40:34|16935.04
20:40:35|16935.18
20:40:36|16934.98
20:40:37|16934.98
20:40:37|16935.05
20:40:39|16934.83
20:40:40|16934.95
20:40:41|16934.99
20:40:42|16935.
20:40:42|16935.08
20:40:44|16935.03
20:40:46|16934.88
20:40:47|16935.28
20:40:49|16935.27
20:40:49|16935.22
20:40:51|16935.05
20:40:52|16934.89
20:40:53|16935.01
20:40:54|16934.93
20:40:55|16934.66
20:40:56|16934.78
20:40:57|16934.93
20:40:59|16935.31
20:41:00|16935.04
20:41:02|16935.
20:41:03|16934.99
20:41:04|16935.01
20:41:05|16934.92
20:41:07|16935.01
20:41:07|16935.01
20:41:08|16934.92
20:41:09|16934.96
20:41:10|16935.
20:41:12|16934.97
20:41:13|16934.86
20:41:14|16934.9
20:41:14|16934.9
20:41:16|16934.89
20:41:17|16934.93
20:41:18|16934.93
20:41:19|16935.06
20:41:20|16935.03
20:41:21|16934.9
20:41:22|16934.95
20:41:23|16935.03
20:41:24|16934.97
20:41:25|16934.81
20:41:27|16934.87
20:41:28|16934.97
20:41:28|16934.79
20:41:30|16934.71
20:41:30|16934.9
20:41:32|16934.73
20:41:33|16934.73
20:41:33|16934.69
20:41:34|16934.7
20:41:36|16935.07
20:41:37|16935.01
20:41:38|16935.07
20:41:38|16934.65
20:41:39|16934.57
20:41:41|16935.43
20:41:41|16934.99
20:41:43|16935.03
20:41:44|16935.07
20:41:45|16935.12
20:41:47|16935.16
20:41:48|16935.01
20:41:49|16934.55
20:41:51|16934.68
20:41:51|16934.83
20:41:53|16934.16
20:41:55|16934.23
20:41:56|16933.77
20:41:57|16933.86
20:41:58|16934.16
20:41:59|16934.37
20:42:00|16934.26
20:42:02|16933.99
20:42:02|16934.01
20:42:04|16934.24
20:42:04|16934.24
20:42:06|16934.26
20:42:07|16934.21
20:42:08|16934.16
20:42:09|16934.67
20:42:09|16934.79
20:42:11|16934.94
20:42:12|16934.62
20:42:14|16934.35
20:42:15|16934.34
20:42:16|16935.35
20:42:17|16935.77
20:42:18|16935.62
20:42:19|16935.47
20:42:20|16935.74
20:42:21|16935.73
20:42:22|16935.77
20:42:23|16935.72
20:42:24|16935.79
20:42:25|16936.35
20:42:26|16936.19
20:42:27|16935.85
20:42:28|16935.91
20:42:29|16935.99
20:42:30|16935.78
20:42:31|16935.78
20:42:32|16935.78
20:42:33|16936.01
20:42:34|16936.1
20:42:35|16936.13
20:42:36|16935.98
20:42:37|16935.95
20:42:38|16935.95
20:42:39|16935.92
20:42:40|16936.04
20:42:41|16935.88
20:42:42|16936.17
20:42:43|16935.97
20:42:44|16936.14
20:42:45|16936.01
20:42:47|16936.43
20:42:48|16936.29
20:42:50|16936.45
20:42:51|16936.53
20:42:53|16937.09
20:42:53|16936.79
20:42:54|16937.73
20:42:55|16937.13
20:42:57|16937.39
20:42:59|16937.43
20:43:00|16937.5
20:43:02|16938.63
20:43:02|16938.57
20:43:04|16940.38
20:43:05|16940.53
20:43:07|16940.6
20:43:07|16940.43
20:43:09|16940.17
20:43:11|16940.62
20:43:11|16940.21
20:43:12|16940.42
20:43:13|16940.44
20:43:14|16940.67
20:43:16|16941.45
20:43:18|16940.71
20:43:19|16940.9
20:43:19|16940.2
20:43:21|16939.92
20:43:21|16939.68
20:43:23|16939.22
20:43:24|16939.66
20:43:25|16939.66
20:43:26|16939.67
20:43:27|16939.68
20:43:28|16939.68
20:43:29|16939.65
20:43:29|16939.44
20:43:31|16939.7
20:43:32|16939.7
20:43:33|16939.22
20:43:33|16939.51
20:43:34|16940.44
20:43:37|16940.11
20:43:38|16940.47
20:43:39|16940.47
20:43:40|16940.47
20:43:41|16940.44
20:43:42|16940.34
20:43:43|16940.33
20:43:44|16940.33
20:43:44|16940.38
20:43:46|16940.38
20:43:48|16940.39
20:43:49|16940.26
20:43:51|16940.49
20:43:51|16940.85
20:43:52|16940.67
20:43:53|16940.89
20:43:55|16940.91
20:43:56|16940.83
20:43:57|16940.83
20:43:59|16940.91
20:43:59|16940.89
20:44:01|16940.61
20:44:02|16940.52
20:44:03|16940.8
20:44:04|16940.99
20:44:05|16940.87
20:44:06|16940.63
20:44:07|16940.88
20:44:08|16940.47
20:44:09|16939.17
20:44:11|16939.61
20:44:11|16939.56
20:44:12|16939.56
20:44:14|16939.98
20:44:15|16939.72
20:44:16|16940.07
20:44:17|16940.19
20:44:18|16939.12
20:44:19|16939.8
20:44:20|16939.82
20:44:21|16939.5
20:44:22|16939.74
20:44:23|16939.7
20:44:25|16939.72
20:44:26|16939.69
20:44:26|16939.58
20:44:28|16939.7
20:44:29|16939.54
20:44:30|16939.69
20:44:31|16940.18
20:44:32|16940.37
20:44:33|16940.17
20:44:34|16940.4
20:44:35|16939.78
20:44:36|16939.8
20:44:37|16939.88
20:44:39|16939.99
20:44:40|16939.99
20:44:41|16939.72
20:44:42|16939.88
20:44:43|16939.72
20:44:44|16939.77
20:44:45|16939.81
20:44:46|16940.09
20:44:47|16939.99
20:44:49|16940.45
20:44:50|16940.23
20:44:50|16940.19
20:44:52|16940.41
20:44:53|16940.67
20:44:54|16940.67
20:44:55|16940.6
20:44:57|16940.78
20:44:58|16940.78
20:44:59|16940.81
20:45:01|16940.51
20:45:01|16940.79
20:45:03|16940.23
20:45:04|16939.21
20:45:05|16938.3
20:45:06|16937.68
20:45:07|16937.55
20:45:08|16937.2
20:45:09|16937.53
20:45:10|16937.95
20:45:11|16937.97
20:45:12|16937.81
20:45:13|16938.62
20:45:14|16938.42
20:45:15|16938.15
20:45:16|16938.19
20:45:17|16937.92
20:45:18|16938.32
20:45:19|16938.53
20:45:20|16938.41
20:45:21|16938.4
20:45:22|16938.51
20:45:23|16938.3
20:45:24|16938.42
20:45:25|16938.43
20:45:26|16938.43
20:45:27|16938.39
20:45:28|16938.27
20:45:29|16938.39
20:45:30|16938.13
20:45:31|16937.92
20:45:32|16938.03
20:45:33|16938.27
20:45:34|16938.07
20:45:35|16938.31
20:45:36|16938.08
20:45:37|16938.1
20:45:38|16938.17
20:45:39|16938.12
20:45:40|16937.96
20:45:41|16938.23
20:45:42|16938.18
20:45:43|16938.18
20:45:44|16938.28
20:45:45|16938.35
20:45:46|16938.29
20:45:47|16938.29
20:45:48|16938.26
20:45:50|16938.34
20:45:50|16938.48
20:45:52|16938.33
20:45:53|16938.3
20:45:54|16938.33
20:45:55|16938.24
20:45:57|16938.44
20:45:58|16938.01
20:45:59|16938.05
20:46:01|16938.32
20:46:02|16938.08
20:46:03|16938.26
20:46:04|16938.14
20:46:05|16938.24
20:46:07|16938.28
20:46:08|16937.97
20:46:09|16937.96
20:46:10|16938.26
20:46:11|16938.26
20:46:12|16938.3
20:46:13|16937.89
20:46:14|16937.46
20:46:15|16937.5
20:46:16|16937.52
20:46:17|16937.78
20:46:18|16937.85
20:46:19|16937.91
20:46:20|16938.14
20:46:21|16937.98
20:46:22|16937.77
20:46:23|16938.18
20:46:24|16937.98
20:46:25|16938.34
20:46:26|16937.78
20:46:27|16938.51
20:46:29|16938.75
20:46:30|16938.37
20:46:30|16938.36
20:46:32|16938.34
20:46:33|16938.63
20:46:34|16938.29
20:46:34|16938.29
20:46:36|16938.18
20:46:37|16938.18
20:46:37|16938.21
20:46:39|16938.14
20:46:40|16938.24
20:46:41|16938.13
20:46:42|16938.13
20:46:43|16936.78
20:46:44|16936.41
20:46:45|16936.36
20:46:46|16936.48
20:46:48|16936.47
20:46:49|16936.34
20:46:50|16936.48
20:46:52|16936.16
20:46:53|16936.66
20:46:54|16936.65
20:46:55|16936.8
20:46:56|16936.82
20:46:57|16936.88
20:46:58|16937.04
20:46:59|16937.04
20:47:00|16936.9
20:47:01|16937.36
20:47:02|16937.46
20:47:03|16936.91
20:47:04|16937.17
20:47:06|16936.87
20:47:06|16936.92
20:47:08|16937.18
20:47:09|16936.86
20:47:11|16937.04
20:47:12|16936.94
20:47:13|16936.94
20:47:14|16936.84
20:47:15|16936.71
20:47:16|16936.84
20:47:16|16936.79
20:47:17|16936.97
20:47:19|16937.43
20:47:20|16937.34
20:47:21|16937.08
20:47:21|16937.26
20:47:22|16937.07
20:47:24|16937.27
20:47:25|16937.1
20:47:26|16937.27
20:47:27|16937.09
20:47:28|16937.09
20:47:29|16937.3
20:47:30|16937.12
20:47:32|16937.62
20:47:33|16937.35
20:47:34|16937.3
20:47:34|16937.23
20:47:36|16937.22
20:47:37|16937.24
20:47:38|16937.3
20:47:39|16937.6
20:47:39|16937.36
20:47:41|16937.29
20:47:42|16937.2
20:47:42|16937.23
20:47:44|16937.24
20:47:45|16937.38
20:47:46|16937.08
20:47:46|16937.33
20:47:48|16937.17
20:47:49|16937.13
20:47:50|16937.06
20:47:51|16937.08
20:47:53|16936.67
20:47:53|16936.76
20:47:55|16936.37
20:47:56|16936.78
20:47:58|16937.31
20:47:59|16937.47
20:48:00|16936.93
20:48:01|16936.14
20:48:02|16937.01
20:48:03|16936.84
20:48:04|16936.82
20:48:05|16936.82
20:48:06|16936.82
20:48:08|16936.46
20:48:09|16937.07
20:48:09|16937.1
20:48:11|16937.01
20:48:12|16936.94
20:48:13|16936.88
20:48:14|16936.88
20:48:15|16936.96
20:48:16|16936.98
20:48:17|16937.16
20:48:17|16937.
20:48:19|16936.92
20:48:20|16937.27
20:48:21|16937.07
20:48:22|16937.33
20:48:23|16936.92
20:48:25|16936.01
20:48:26|16936.
20:48:27|16936.
20:48:28|16935.75
20:48:29|16935.85
20:48:30|16936.13
20:48:31|16936.08
20:48:32|16935.99
20:48:33|16936.3
20:48:34|16936.31
20:48:35|16934.81
20:48:36|16935.38
20:48:38|16934.79
20:48:38|16934.76
20:48:40|16934.95
20:48:41|16934.92
20:48:42|16934.35
20:48:44|16934.85
20:48:44|16935.17
20:48:45|16935.25
20:48:46|16935.88
20:48:47|16935.9
20:48:49|16935.68
20:48:50|16935.55
20:48:51|16935.58
20:48:52|16935.45
20:48:53|16935.56
20:48:54|16935.47
20:48:55|16935.56
20:48:56|16935.5
20:48:58|16935.36
20:48:59|16935.4
20:49:00|16935.08
20:49:02|16935.55
20:49:03|16935.5
20:49:04|16935.29
20:49:05|16935.22
20:49:06|16935.24
20:49:07|16935.19
20:49:08|16935.29
20:49:09|16935.22
20:49:10|16935.16
20:49:11|16935.29
20:49:13|16935.02
20:49:14|16935.16
20:49:15|16935.22
20:49:16|16935.3
20:49:17|16935.3
20:49:18|16935.28
20:49:19|16935.3
20:49:20|16935.31
20:49:21|16935.42
20:49:22|16935.35
20:49:23|16935.98
20:49:24|16935.95
20:49:25|16935.89
20:49:26|16935.92
20:49:27|16935.99
20:49:28|16936.09
20:49:29|16936.14
20:49:30|16936.04
20:49:31|16935.86
20:49:33|16935.77
20:49:34|16935.89
20:49:35|16935.34
20:49:36|16935.65
20:49:37|16935.74
20:49:38|16935.73
20:49:38|16935.63
20:49:40|16935.77
20:49:41|16935.97
20:49:42|16935.96
20:49:43|16935.82
20:49:44|16935.98
20:49:45|16935.87
20:49:46|16936.14
20:49:47|16935.96
20:49:48|16935.8
20:49:49|16935.66
20:49:50|16935.5
20:49:51|16935.54
20:49:52|16935.55
20:49:53|16935.73
20:49:54|16935.86
20:49:55|16936.17
20:49:57|16935.88
20:49:59|16936.11
20:50:00|16936.
20:50:02|16935.96
20:50:02|16935.92
20:50:04|16935.94
20:50:06|16935.83
20:50:07|16935.53
20:50:09|16935.38
20:50:09|16935.2
20:50:11|16935.38
20:50:13|16935.56
20:50:13|16935.7
20:50:14|16935.31
20:50:15|16935.26
20:50:16|16935.29
20:50:17|16935.21
20:50:18|16935.21
20:50:20|16935.24
20:50:21|16936.45
20:50:22|16936.59
20:50:23|16936.42
20:50:24|16936.34
20:50:25|16936.27
20:50:26|16936.22
20:50:27|16936.14
20:50:28|16935.42
20:50:30|16935.57
20:50:30|16935.57
20:50:31|16935.05
20:50:32|16935.54
20:50:33|16935.13
20:50:34|16935.14
20:50:35|16935.15
20:50:36|16935.1
20:50:37|16935.11
20:50:38|16935.34
20:50:40|16935.31
20:50:41|16935.11
20:50:42|16935.33
20:50:42|16935.19
20:50:44|16935.31
20:50:45|16935.09
20:50:46|16935.25
20:50:47|16935.25
20:50:48|16935.3
20:50:49|16935.28
20:50:50|16935.3
20:50:51|16935.33
20:50:52|16935.6
20:50:52|16935.86
20:50:55|16935.68
20:50:56|16935.9
20:50:58|16936.11
20:50:58|16935.91
20:50:59|16936.1
20:51:01|16935.94
20:51:01|16936.14
20:51:03|16935.93
20:51:04|16935.75
20:51:06|16935.74
20:51:06|16935.71
20:51:08|16935.49
20:51:09|16935.62
20:51:10|16935.23
20:51:11|16936.27
20:51:12|16936.44
20:51:14|16936.24
20:51:14|16936.41
20:51:15|16936.35
20:51:16|16936.59
20:51:17|16936.29
20:51:18|16936.47
20:51:19|16936.33
20:51:21|16936.58
20:51:22|16936.45
20:51:23|16936.37
20:51:24|16936.37
20:51:25|16936.42
20:51:26|16936.58
20:51:26|16936.42
20:51:28|16936.42
20:51:29|16936.46
20:51:30|16936.34
20:51:31|16936.58
20:51:32|16936.35
20:51:33|16936.45
20:51:34|16936.47
20:51:35|16936.37
20:51:35|16936.38
20:51:37|16936.61
20:51:38|16936.6
20:51:39|16936.66
20:51:40|16936.72
20:51:40|16936.61
20:51:42|16937.
20:51:43|16937.
20:51:44|16936.95
20:51:45|16936.89
20:51:45|16936.51
20:51:47|16936.66
20:51:48|16936.61
20:51:49|16936.59
20:51:50|16936.61
20:51:51|16936.52
20:51:53|16936.5
20:51:53|16936.59
20:51:55|16936.57
20:51:56|16936.56
20:51:57|16936.58
20:51:59|16936.63
20:51:59|16936.83
20:52:00|16936.84
20:52:01|16936.8
20:52:02|16936.57
20:52:04|16936.83
20:52:05|16936.84
20:52:06|16936.87
20:52:07|16936.87
20:52:08|16936.84
20:52:09|16936.88
20:52:10|16936.5
20:52:12|16936.09
20:52:12|16936.5
20:52:13|16935.99
20:52:14|16935.96
20:52:15|16936.08
20:52:17|16936.12
20:52:18|16935.82
20:52:19|16935.65
20:52:19|16935.4
20:52:22|16935.41
20:52:22|16935.41
20:52:23|16935.44
20:52:24|16935.98
20:52:26|16935.91
20:52:27|16935.91
20:52:28|16935.87
20:52:29|16935.75
20:52:30|16935.86
20:52:31|16935.87
20:52:33|16936.03
20:52:33|16935.61
20:52:34|16935.74
20:52:35|16935.81
20:52:36|16935.63
20:52:37|16935.74
20:52:38|16935.59
20:52:39|16935.53
20:52:40|16935.61
20:52:41|16935.17
20:52:42|16935.17
20:52:43|16935.35
20:52:44|16935.29
20:52:45|16935.32
20:52:46|16934.94
20:52:47|16935.15
20:52:48|16935.2
20:52:49|16935.07
20:52:50|16935.15
20:52:51|16935.57
20:52:52|16935.89
20:52:53|16935.86
20:52:54|16936.36
20:52:56|16936.34
20:52:57|16936.34
20:52:59|16936.23
20:52:59|16936.27
20:53:00|16936.12
20:53:02|16936.14
20:53:03|16935.95
20:53:05|16936.42
20:53:06|16936.25
20:53:08|16936.46
20:53:09|16936.21
20:53:11|16936.36
20:53:12|16936.71
20:53:14|16936.64
20:53:14|16936.55
20:53:15|16936.54
20:53:16|16936.61
20:53:17|16936.62
20:53:18|16936.55
20:53:19|16936.23
20:53:20|16936.44
20:53:21|16936.44
20:53:23|16936.4
20:53:24|16936.4
20:53:25|16936.52
20:53:26|16936.47
20:53:26|16936.46
20:53:27|16938.56
20:53:29|16938.65
20:53:30|16939.21
20:53:31|16939.57
20:53:32|16939.53
20:53:33|16938.75
20:53:35|16939.02
20:53:35|16939.34
20:53:36|16939.07
20:53:37|16938.77
20:53:38|16938.77
20:53:39|16939.12
20:53:40|16939.04
20:53:42|16939.15
20:53:42|16939.27
20:53:43|16939.09
20:53:44|16939.39
20:53:45|16939.43
20:53:46|16939.37
20:53:47|16939.48
20:53:48|16939.34
20:53:49|16938.83
20:53:50|16939.38
20:53:51|16939.42
20:53:52|16939.18
20:53:53|16939.25
20:53:54|16939.23
20:53:55|16939.52
20:53:57|16939.17
20:53:59|16939.93
20:54:00|16940.46
20:54:00|16940.26
20:54:03|16939.79
20:54:03|16940.19
20:54:05|16940.11
20:54:06|16940.
20:54:08|16939.94
20:54:09|16938.78
20:54:11|16939.27
20:54:12|16939.69
20:54:14|16939.62
20:54:15|16939.23
20:54:16|16939.39
20:54:17|16939.99
20:54:18|16939.74
20:54:19|16939.83
20:54:20|16939.96
20:54:21|16939.96
20:54:22|16939.91
20:54:23|16940.03
20:54:24|16939.8
20:54:25|16939.75
20:54:26|16939.76
20:54:27|16939.95
20:54:28|16939.68
20:54:29|16939.84
20:54:30|16940.01
20:54:32|16939.87
20:54:33|16939.92
20:54:34|16940.02
20:54:35|16939.78
20:54:36|16939.61
20:54:36|16939.85
20:54:37|16940.
20:54:38|16939.8
20:54:40|16939.72
20:54:40|16940.27
20:54:42|16939.94
20:54:43|16940.15
20:54:43|16939.89
20:54:45|16940.03
20:54:45|16940.01
20:54:47|16939.98
20:54:48|16940.04
20:54:49|16940.07
20:54:49|16940.05
20:54:50|16939.89
20:54:52|16939.94
20:54:52|16940.04
20:54:54|16939.99
20:54:54|16940.09
20:54:55|16940.22
20:54:57|16940.06
20:54:58|16940.02
20:55:00|16940.12
20:55:01|16939.92
20:55:02|16940.11
20:55:04|16940.39
20:55:05|16940.48
20:55:06|16940.28
20:55:07|16940.3
20:55:09|16940.46
20:55:09|16940.49
20:55:11|16940.51
20:55:12|16940.64
20:55:13|16940.63
20:55:14|16940.6
20:55:15|16940.6
20:55:16|16940.81
20:55:17|16940.93
20:55:18|16940.78
20:55:19|16940.99
20:55:20|16940.78
20:55:21|16940.78
20:55:22|16940.8
20:55:23|16940.94
20:55:24|16940.99
20:55:25|16940.99
20:55:26|16940.99
20:55:27|16940.99
20:55:28|16940.89
20:55:29|16940.99
20:55:30|16940.99
20:55:31|16940.89
20:55:32|16940.95
20:55:33|16940.88
20:55:34|16941.13
20:55:35|16941.21
20:55:36|16941.51
20:55:37|16941.56
20:55:38|16941.62
20:55:39|16941.55
20:55:40|16941.65
20:55:42|16941.2
20:55:43|16941.46
20:55:44|16941.45
20:55:45|16941.64
20:55:45|16941.61
20:55:47|16941.54
20:55:47|16941.53
20:55:49|16941.67
20:55:50|16941.66
20:55:51|16942.59
20:55:51|16942.75
20:55:53|16942.46
20:55:53|16942.56
20:55:55|16942.36
20:55:56|16942.65
20:55:57|16942.54
20:55:59|16942.34
20:56:00|16941.55
20:56:01|16941.59
20:56:02|16941.67
20:56:03|16941.75
20:56:04|16941.69
20:56:05|16941.65
20:56:06|16941.69
20:56:08|16941.66
20:56:09|16941.6
20:56:10|16941.44
20:56:12|16941.72
20:56:12|16941.58
20:56:13|16941.15
20:56:14|16941.43
20:56:15|16941.49
20:56:16|16941.5
20:56:18|16941.4
20:56:19|16941.35
20:56:21|16941.34
20:56:21|16941.48
20:56:23|16941.4
20:56:24|16941.92
20:56:25|16941.76
20:56:26|16941.95
20:56:27|16942.2
20:56:28|16942.12
20:56:30|16941.99
20:56:30|16941.95
20:56:31|16941.86
20:56:32|16941.86
20:56:33|16941.96
20:56:34|16941.84
20:56:35|16941.92
20:56:36|16941.8
20:56:37|16941.8
20:56:38|16941.75
20:56:39|16941.76
20:56:40|16941.76
20:56:41|16941.76
20:56:42|16941.97
20:56:43|16941.56
20:56:44|16941.3
20:56:45|16941.4
20:56:46|16941.44
20:56:47|16941.57
20:56:48|16941.53
20:56:49|16941.49
20:56:50|16941.63
20:56:51|16941.62
20:56:52|16941.63
20:56:53|16941.54
20:56:54|16941.65
20:56:55|16941.57
20:56:56|16941.51
20:56:57|16941.5
20:56:58|16941.63
20:57:00|16942.02
20:57:01|16941.87
20:57:03|16942.
20:57:04|16941.93
20:57:06|16941.95
20:57:07|16941.89
20:57:09|16942.
20:57:09|16942.88
20:57:11|16942.84
20:57:12|16942.75
20:57:14|16942.07
20:57:14|16941.99
20:57:15|16941.93
20:57:16|16942.07
20:57:18|16942.07
20:57:19|16942.
20:57:21|16941.99
20:57:21|16942.04
20:57:22|16941.99
20:57:23|16942.25
20:57:24|16942.09
20:57:26|16942.34
20:57:27|16942.05
20:57:28|16942.31
20:57:29|16942.28
20:57:30|16942.05
20:57:31|16941.9
20:57:33|16941.9
20:57:33|16942.01
20:57:34|16941.95
20:57:35|16941.95
20:57:36|16942.09
20:57:37|16942.05
20:57:38|16942.14
20:57:39|16942.05
20:57:40|16941.96
20:57:41|16941.9
20:57:42|16941.75
20:57:43|16941.99
20:57:44|16941.78
20:57:45|16941.68
20:57:46|16941.68
20:57:47|16941.71
20:57:48|16941.85
20:57:49|16941.82
20:57:50|16941.79
20:57:51|16941.86
20:57:53|16941.8
20:57:54|16941.8
20:57:55|16941.81
20:57:55|16941.91
20:57:57|16941.97
20:57:58|16942.
20:58:00|16942.01
20:58:01|16941.66
20:58:03|16941.8
20:58:03|16941.8
20:58:05|16941.64
20:58:07|16941.6
20:58:08|16941.6
20:58:08|16941.59
20:58:10|16941.33
20:58:11|16941.38
20:58:11|16941.29
20:58:13|16941.32
20:58:14|16941.51
20:58:16|16941.65
20:58:16|16942.27
20:58:17|16942.37
20:58:18|16942.22
20:58:20|16942.36
20:58:21|16942.51
20:58:22|16942.52
20:58:23|16942.06
20:58:24|16942.12
20:58:24|16942.29
20:58:26|16941.23
20:58:27|16941.37
20:58:29|16941.5
20:58:29|16941.41
20:58:30|16941.49
20:58:31|16941.4
20:58:32|16941.42
20:58:33|16941.49
20:58:34|16941.6
20:58:35|16941.56
20:58:36|16941.48
20:58:37|16941.31
20:58:38|16941.61
20:58:39|16941.9
20:58:40|16942.28
20:58:42|16942.27
20:58:42|16942.33
20:58:44|16942.31
20:58:45|16942.19
20:58:46|16942.13
20:58:47|16942.42
20:58:48|16942.42
20:58:49|16942.41
20:58:50|16942.37
20:58:51|16942.15
20:58:52|16942.6
20:58:53|16942.42
20:58:55|16942.53
20:58:55|16942.53
20:58:56|16942.19
20:58:57|16942.08
20:58:58|16942.22
20:58:59|16941.97
20:59:00|16942.01
20:59:02|16942.01
20:59:04|16942.15
20:59:05|16941.85
20:59:06|16941.92
20:59:08|16941.81
20:59:08|16942.12
20:59:10|16941.94
20:59:11|16941.97
20:59:12|16941.31
20:59:14|16941.49
20:59:14|16941.6
20:59:16|16941.61
20:59:17|16941.62
20:59:18|16941.48
20:59:19|16941.5
20:59:20|16941.54
20:59:21|16941.65
20:59:22|16941.85
20:59:24|16941.73
20:59:24|16942.22
20:59:25|16942.34
20:59:27|16942.25
20:59:28|16942.71
20:59:30|16942.34
20:59:30|16942.45
20:59:31|16942.34
20:59:32|16942.35
20:59:33|16942.06
20:59:34|16942.12
20:59:35|16942.08
20:59:36|16942.09
20:59:38|16941.89
20:59:38|16941.99
20:59:39|16941.98
20:59:40|16942.1
20:59:41|16942.09
20:59:43|16942.06
20:59:43|16942.08
20:59:44|16941.75
20:59:45|16941.96
20:59:46|16941.92
20:59:48|16941.66
20:59:48|16941.65
20:59:49|16941.96
20:59:50|16941.71
20:59:51|16941.94
20:59:52|16941.98
20:59:53|16942.08
20:59:54|16941.85
20:59:55|16941.65
20:59:56|16941.86
20:59:58|16942.07
20:59:59|16941.96
21:00:00|16941.99
21:00:01|16942.29
21:00:02|16942.23
21:00:04|16942.26
21:00:05|16942.44
21:00:07|16942.48
21:00:08|16942.52
21:00:09|16942.58
21:00:10|16941.96
21:00:11|16942.2
21:00:13|16942.34
21:00:14|16942.1
21:00:15|16942.08
21:00:16|16942.33
21:00:17|16942.18
21:00:18|16942.18
21:00:19|16942.43
21:00:20|16942.58
21:00:21|16942.2
21:00:23|16942.57
21:00:23|16942.21
21:00:24|16942.32
21:00:25|16942.56
21:00:26|16942.24
21:00:27|16942.22
21:00:28|16942.22
21:00:29|16942.25
21:00:30|16942.17
21:00:31|16942.2
21:00:32|16942.27
21:00:33|16942.24
21:00:34|16942.26
21:00:35|16941.63
21:00:36|16941.55
21:00:37|16941.57
21:00:38|16941.47
21:00:39|16941.56
21:00:40|16942.43
21:00:41|16942.03
21:00:43|16941.92
21:00:45|16941.48
21:00:45|16940.89
21:00:46|16941.32
21:00:47|16941.37
21:00:48|16941.3
21:00:49|16941.4
21:00:50|16941.2
21:00:51|16941.56
21:00:52|16941.51
21:00:53|16941.4
21:00:54|16941.67
21:00:55|16941.6
21:00:57|16941.5
21:00:58|16941.44
21:00:59|16941.58
21:01:00|16941.31
21:01:01|16941.2
21:01:02|16941.68
21:01:03|16941.83
21:01:04|16941.72
21:01:06|16941.72
21:01:07|16941.86
21:01:09|16941.46
21:01:10|16941.07
21:01:12|16941.28
21:01:13|16941.14
21:01:14|16941.1
21:01:16|16941.19
21:01:17|16941.34
21:01:19|16941.62
21:01:19|16941.5
21:01:20|16941.3
21:01:22|16941.27
21:01:23|16941.28
21:01:24|16940.96
21:01:25|16941.44
21:01:26|16941.42
21:01:27|16941.74
21:01:28|16941.59
21:01:29|16941.54
21:01:31|16941.52
21:01:32|16941.51
21:01:33|16941.58
21:01:34|16941.57
21:01:35|16941.42
21:01:36|16941.33
21:01:37|16941.15
21:01:38|16941.26
21:01:39|16941.45
21:01:40|16941.42
21:01:41|16941.53
21:01:42|16942.11
21:01:43|16941.74
21:01:44|16941.75
21:01:45|16942.15
21:01:46|16942.14
21:01:47|16942.18
21:01:48|16942.4
21:01:49|16942.1
21:01:50|16942.41
21:01:51|16942.39
21:01:52|16942.24
21:01:53|16942.28
21:01:54|16942.5
21:01:55|16942.24
21:01:56|16942.47
21:01:57|16942.38
21:01:58|16942.11
21:01:59|16942.1
21:02:00|16942.71
21:02:01|16942.29
21:02:02|16942.27
21:02:03|16942.25
21:02:04|16942.15
21:02:06|16942.44
21:02:07|16943.34
21:02:09|16942.91
21:02:10|16942.59
21:02:11|16942.56
21:02:13|16942.87
21:02:14|16943.04
21:02:15|16943.1
21:02:16|16943.1
21:02:18|16943.11
21:02:19|16943.02
21:02:20|16943.03
21:02:22|16943.12
21:02:22|16943.05
21:02:24|16943.26
21:02:25|16943.54
21:02:27|16943.19
21:02:27|16943.01
21:02:28|16942.76
21:02:29|16942.86
21:02:30|16942.83
21:02:31|16943.04
21:02:32|16943.01
21:02:33|16943.01
21:02:34|16943.13
21:02:35|16943.16
21:02:36|16942.92
21:02:37|16942.61
21:02:38|16942.71
21:02:39|16942.95
21:02:40|16942.38
21:02:41|16942.27
21:02:42|16942.24
21:02:43|16942.45
21:02:44|16942.29
21:02:45|16942.4
21:02:46|16942.26
21:02:47|16942.51
21:02:48|16942.48
21:02:49|16942.5
21:02:50|16942.53
21:02:51|16942.87
21:02:52|16942.84
21:02:53|16942.8
21:02:54|16942.62
21:02:55|16942.47
21:02:56|16942.46
21:02:57|16942.53
21:02:58|16942.37
21:02:59|16942.25
21:03:01|16942.4
21:03:03|16942.65
21:03:03|16942.5
21:03:04|16942.49
21:03:05|16942.42
21:03:07|16942.41
21:03:09|16942.53
21:03:09|16942.44
21:03:10|16942.42
21:03:12|16942.7
21:03:14|16942.82
21:03:14|16942.78
21:03:16|16942.51
21:03:17|16942.64
21:03:18|16942.62
21:03:18|16942.45
21:03:20|16942.21
21:03:21|16941.85
21:03:23|16941.76
21:03:23|16941.62
21:03:24|16941.73
21:03:25|16941.39
21:03:26|16941.45
21:03:27|16941.73
21:03:28|16941.75
21:03:29|16941.5
21:03:30|16941.61
21:03:31|16941.56
21:03:32|16941.36
21:03:33|16941.26
21:03:34|16941.55
21:03:35|16941.57
21:03:37|16941.46
21:03:38|16941.34
21:03:39|16941.09
21:03:40|16941.29
21:03:41|16940.9
21:03:42|16940.89
21:03:43|16941.04
21:03:43|16941.27
21:03:45|16941.35
21:03:46|16941.35
21:03:47|16941.52
21:03:48|16941.38
21:03:49|16941.37
21:03:50|16940.99
21:03:51|16940.92
21:03:51|16941.21
21:03:53|16941.21
21:03:53|16941.21
21:03:55|16941.22
21:03:56|16941.21
21:03:57|16941.1
21:03:58|16941.14
21:03:59|16941.11
21:04:00|16941.19
21:04:01|16941.19
21:04:02|16941.21
21:04:02|16941.09
21:04:04|16941.04
21:04:05|16941.42
21:04:06|16941.4
21:04:07|16941.57
21:04:08|16941.18
21:04:10|16941.13
21:04:11|16941.31
21:04:13|16940.91
21:04:14|16940.98
21:04:15|16941.13
21:04:15|16941.13
21:04:17|16941.17
21:04:19|16941.16
21:04:19|16941.2
21:04:21|16941.2
21:04:22|16941.2
21:04:23|16941.27
21:04:24|16941.28
21:04:25|16941.29
21:04:26|16941.35
21:04:27|16941.49
21:04:28|16941.45
21:04:29|16941.45
21:04:30|16941.55
21:04:31|16941.44
21:04:32|16941.49
21:04:33|16941.5
21:04:35|16941.31
21:04:35|16941.31
21:04:37|16941.33
21:04:38|16941.37
21:04:39|16941.44
21:04:40|16941.6
21:04:41|16941.88
21:04:42|16941.97
21:04:43|16941.87
21:04:44|16942.
21:04:45|16941.99
21:04:46|16942.03
21:04:47|16941.98
21:04:48|16942.11
21:04:49|16942.11
21:04:50|16942.
21:04:51|16941.96
21:04:52|16941.97
21:04:53|16941.96
21:04:54|16942.04
21:04:55|16942.04
21:04:56|16941.97
21:04:57|16942.07
21:04:58|16942.07
21:04:59|16942.07
21:05:00|16942.13
21:05:01|16942.1
21:05:02|16942.27
21:05:03|16942.24
21:05:04|16942.26
21:05:05|16942.26
21:05:06|16942.31
21:05:07|16942.25
21:05:09|16942.7
21:05:10|16942.47
21:05:12|16942.61
21:05:13|16942.63
21:05:14|16942.48
21:05:16|16942.11
21:05:17|16942.16
21:05:18|16942.23
21:05:19|16942.06
21:05:20|16942.26
21:05:21|16942.34
21:05:22|16942.34
21:05:23|16942.3
21:05:24|16942.35
21:05:26|16942.43
21:05:27|16942.32
21:05:28|16942.36
21:05:29|16942.44
21:05:30|16942.23
21:05:30|16942.45
21:05:32|16942.02
21:05:33|16942.11
21:05:34|16942.31
21:05:36|16942.41
21:05:37|16942.44
21:05:38|16942.21
21:05:39|16942.27
21:05:40|16942.29
21:05:41|16942.46
21:05:42|16942.57
21:05:43|16942.7
21:05:43|16942.74
21:05:45|16942.74
21:05:45|16942.56
21:05:47|16942.52
21:05:48|16942.54
21:05:48|16942.58
21:05:50|16942.51
21:05:51|16942.55
21:05:52|16942.78
21:05:53|16942.66
21:05:54|16942.74
21:05:55|16942.92
21:05:55|16942.58
21:05:57|16942.89
21:05:58|16942.86
21:05:59|16942.59
21:06:00|16942.57
21:06:01|16942.69
21:06:02|16942.64
21:06:03|16942.63
21:06:04|16942.62
21:06:05|16942.67
21:06:06|16942.67
21:06:07|16942.67
21:06:08|16942.6
21:06:10|16942.53
21:06:11|16942.44
21:06:12|16942.46
21:06:14|16942.47
21:06:15|16942.48
21:06:16|16942.41
21:06:17|16942.48
21:06:18|16942.47
21:06:19|16942.52
21:06:20|16942.53
21:06:21|16942.5
21:06:23|16942.5
21:06:23|16942.67
21:06:25|16942.55
21:06:26|16942.63
21:06:26|16942.56
21:06:27|16942.56
21:06:29|16942.56
21:06:29|16942.71
21:06:30|16942.63
21:06:32|16942.52
21:06:33|16942.48
21:06:34|16942.53
21:06:35|16942.53
21:06:36|16942.51
21:06:37|16942.42
21:06:39|16942.3
21:06:40|16942.43
21:06:41|16942.4
21:06:42|16942.34
21:06:43|16942.35
21:06:44|16942.39
21:06:45|16942.57
21:06:46|16942.47
21:06:47|16942.58
21:06:48|16942.49
21:06:49|16942.29
21:06:50|16942.49
21:06:51|16942.49
21:06:52|16942.36
21:06:53|16942.39
21:06:54|16942.25
21:06:55|16942.62
21:06:56|16942.65
21:06:57|16942.58
21:06:58|16942.58
21:06:59|16942.53
21:07:00|16942.64
21:07:01|16942.49
21:07:02|16942.39
21:07:03|16942.25
21:07:04|16942.16
21:07:05|16942.17
21:07:06|16942.18
21:07:08|16942.12
21:07:08|16942.14
21:07:10|16942.22
21:07:12|16942.24
21:07:13|16942.07
21:07:14|16941.85
21:07:16|16941.91
21:07:17|16942.04
21:07:18|16942.09
21:07:19|16942.03
21:07:20|16942.04
21:07:22|16942.03
21:07:23|16942.04
21:07:24|16942.04
21:07:25|16942.11
21:07:26|16942.21
21:07:28|16942.32
21:07:29|16942.32
21:07:30|16942.28
21:07:31|16942.18
21:07:33|16942.27
21:07:33|16942.39
21:07:35|16942.41
21:07:36|16942.4
21:07:37|16942.61
21:07:38|16942.61
21:07:39|16942.72
21:07:40|16942.53
21:07:41|16942.79
21:07:43|16941.44
21:07:43|16941.12
21:07:44|16941.04
21:07:46|16941.4
21:07:48|16941.94
21:07:48|16942.04
21:07:50|16941.69
21:07:50|16941.93
21:07:51|16941.71
21:07:52|16942.04
21:07:53|16941.75
21:07:54|16941.97
21:07:55|16942.28
21:07:56|16942.39
21:07:57|16942.25
21:07:58|16942.21
21:07:59|16942.17
21:08:00|16942.34
21:08:01|16942.62
21:08:02|16942.68
21:08:03|16942.75
21:08:04|16942.75
21:08:06|16942.65
21:08:06|16943.04
21:08:07|16943.04
21:08:08|16942.89
21:08:09|16942.82
21:08:11|16943.
21:08:13|16942.99
21:08:13|16943.
21:08:14|16943.
21:08:15|16942.85
21:08:17|16942.86
21:08:18|16942.62
21:08:19|16942.79
21:08:20|16942.45
21:08:22|16942.64
21:08:23|16942.41
21:08:25|16942.26
21:08:26|16942.11
21:08:26|16942.04
21:08:28|16942.15
21:08:29|16942.23
21:08:30|16942.37
21:08:31|16942.42
21:08:32|16942.45
21:08:33|16942.36
21:08:34|16942.23
21:08:36|16942.3
21:08:36|16942.34
21:08:37|16942.2
21:08:39|16942.25
21:08:40|16942.48
21:08:41|16942.18
21:08:42|16942.47
21:08:43|16942.31
21:08:44|16942.46
21:08:45|16942.53
21:08:46|16942.41
21:08:47|16941.98
21:08:48|16941.76
21:08:49|16941.98
21:08:50|16941.98
21:08:51|16942.
21:08:52|16942.1
21:08:53|16942.07
21:08:54|16942.13
21:08:55|16941.99
21:08:56|16942.2
21:08:57|16942.26
21:08:58|16942.26
21:08:59|16942.62
21:09:00|16942.89
21:09:02|16942.64
21:09:03|16942.95
21:09:04|16942.89
21:09:05|16942.53
21:09:06|16942.82
21:09:07|16942.66
21:09:08|16942.71
21:09:09|16942.67
21:09:10|16942.84
21:09:11|16942.9
21:09:13|16942.81
21:09:14|16942.73
21:09:16|16942.55
21:09:17|16942.56
21:09:19|16942.84
21:09:20|16942.66
21:09:21|16942.9
21:09:22|16942.92
21:09:24|16943.17
21:09:25|16942.68
21:09:26|16943.
21:09:27|16942.95
21:09:28|16943.09
21:09:29|16943.17
21:09:30|16943.48
21:09:31|16943.51
21:09:32|16943.47
21:09:33|16943.4
21:09:35|16943.29
21:09:36|16943.36
21:09:37|16943.21
21:09:38|16942.81
21:09:38|16943.28
21:09:39|16943.25
21:09:40|16942.85
21:09:42|16942.97
21:09:43|16942.75
21:09:44|16942.74
21:09:45|16942.89
21:09:46|16943.04
21:09:48|16942.83
21:09:49|16942.87
21:09:49|16942.97
21:09:51|16942.98
21:09:52|16943.05
21:09:53|16943.02
21:09:53|16943.04
21:09:55|16943.03
21:09:56|16943.05
21:09:57|16943.15
21:09:58|16942.94
21:09:59|16942.82
21:10:00|16942.67
21:10:01|16942.76
21:10:02|16942.72
21:10:03|16942.86
21:10:04|16942.8
21:10:05|16942.84
21:10:06|16942.82
21:10:07|16942.57
21:10:08|16942.7
21:10:09|16942.62
21:10:10|16942.78
21:10:11|16942.6
21:10:12|16942.65
21:10:14|16942.7
21:10:15|16942.77
21:10:16|16942.7
21:10:18|16942.51
21:10:18|16942.56
21:10:20|16942.54
21:10:21|16942.52
21:10:22|16942.5
21:10:23|16942.26
21:10:24|16942.35
21:10:25|16942.05
21:10:27|16942.12
21:10:28|16942.44
21:10:29|16942.17
21:10:29|16942.27
21:10:31|16942.2
21:10:32|16942.26
21:10:33|16942.44
21:10:34|16942.43
21:10:34|16942.25
21:10:35|16942.27
21:10:37|16942.44
21:10:38|16942.43
21:10:39|16942.6
21:10:40|16942.53
21:10:41|16942.51
21:10:42|16942.53
21:10:44|16942.52
21:10:45|16942.34
21:10:46|16942.34
21:10:47|16942.13
21:10:48|16942.34
21:10:49|16942.17
21:10:49|16942.18
21:10:51|16942.18
21:10:52|16942.42
21:10:52|16942.49
21:10:54|16942.25
21:10:55|16942.48
21:10:56|16942.47
21:10:57|16942.61
21:10:58|16942.65
21:10:59|16942.68
21:11:01|16942.23
21:11:01|16942.37
21:11:03|16942.3
21:11:03|16942.29
21:11:05|16942.3
21:11:06|16942.1
21:11:07|16940.12
21:11:08|16940.99
21:11:09|16940.53
21:11:10|16940.64
21:11:11|16940.68
21:11:12|16941.06
21:11:12|16941.06
21:11:14|16940.78
21:11:16|16940.56
21:11:17|16940.97
21:11:19|16940.78
21:11:20|16941.29
21:11:22|16940.67
21:11:23|16940.67
21:11:24|16940.99
21:11:25|16940.98
21:11:26|16940.66
21:11:27|16940.55
21:11:28|16940.91
21:11:29|16940.94
21:11:30|16940.96
21:11:31|16940.82
21:11:32|16940.84
21:11:33|16940.84
21:11:34|16940.85
21:11:35|16940.83
21:11:36|16941.17
21:11:37|16941.17
21:11:38|16941.
21:11:39|16941.31
21:11:40|16941.06
21:11:41|16941.31
21:11:42|16941.43
21:11:43|16941.41
21:11:44|16941.38
21:11:45|16941.15
21:11:46|16941.01
21:11:48|16941.16
21:11:49|16941.16
21:11:50|16941.19
21:11:51|16941.02
21:11:52|16941.19
21:11:53|16941.09
21:11:54|16941.1
21:11:55|16940.78
21:11:56|16940.87
21:11:57|16940.77
21:11:59|16940.43
21:12:00|16940.35
21:12:01|16940.62
21:12:02|16940.37
21:12:02|16940.35
21:12:04|16940.35
21:12:04|16940.34
21:12:06|16940.9
21:12:07|16940.84
21:12:07|16940.64
21:12:09|16940.7
21:12:09|16940.83
21:12:11|16940.83
21:12:11|16940.34
21:12:12|16940.34
21:12:14|16940.34
21:12:15|16940.44
21:12:16|16940.39
21:12:18|16940.05
21:12:19|16940.05
21:12:20|16940.24
21:12:22|16940.2
21:12:23|16940.28
21:12:24|16940.7
21:12:26|16940.58
21:12:26|16940.85
21:12:28|16940.82
21:12:29|16940.14
21:12:29|16940.27
21:12:31|16940.19
21:12:33|16940.12
21:12:34|16939.92
21:12:34|16939.95
21:12:35|16940.04
21:12:36|16940.04
21:12:38|16939.9
21:12:39|16939.9
21:12:39|16939.97
21:12:41|16939.97
21:12:42|16939.95
21:12:43|16939.78
21:12:44|16939.77
21:12:45|16939.61
21:12:46|16939.78
21:12:47|16939.68
21:12:48|16939.68
21:12:49|16939.35
21:12:50|16939.6
21:12:51|16939.66
21:12:52|16939.35
21:12:53|16939.4
21:12:54|16939.33
21:12:55|16939.34
21:12:56|16939.33
21:12:57|16939.36
21:12:58|16939.33
21:12:59|16939.25
21:13:00|16939.36
21:13:01|16939.71
21:13:02|16939.69
21:13:04|16939.15
21:13:05|16939.
21:13:05|16939.62
21:13:07|16939.64
21:13:08|16939.49
21:13:09|16939.5
21:13:10|16939.39
21:13:11|16939.13
21:13:12|16939.13
21:13:13|16939.13
21:13:14|16939.38
21:13:15|16939.38
21:13:16|16939.47
21:13:17|16939.34
21:13:19|16939.46
21:13:21|16939.39
21:13:21|16939.22
21:13:23|16939.35
21:13:25|16939.53
21:13:25|16939.01
21:13:26|16939.35
21:13:27|16939.57
21:13:29|16939.41
21:13:31|16939.35
21:13:32|16939.28
21:13:33|16939.26
21:13:34|16938.96
21:13:36|16939.44
21:13:36|16939.43
21:13:37|16939.43
21:13:38|16939.47
21:13:39|16939.45
21:13:40|16939.45
21:13:41|16939.45
21:13:43|16939.53
21:13:44|16939.32
21:13:45|16939.32
21:13:46|16939.37
21:13:47|16939.37
21:13:48|16939.32
21:13:49|16939.27
21:13:50|16939.32
21:13:51|16939.33
21:13:52|16939.24
21:13:52|16939.37
21:13:54|16939.24
21:13:55|16939.44
21:13:57|16939.42
21:13:57|16939.72
21:13:58|16939.7
21:14:00|16939.71
21:14:01|16939.53
21:14:01|16939.55
21:14:02|16939.54
21:14:04|16939.66
21:14:04|16939.66
21:14:06|16939.77
21:14:07|16939.86
21:14:08|16939.63
21:14:09|16939.63
21:14:10|16939.33
21:14:12|16939.64
21:14:12|16939.27
21:14:13|16939.27
21:14:14|16939.05
21:14:15|16939.01
21:14:17|16938.88
21:14:18|16938.88
21:14:20|16939.11
21:14:21|16939.01
21:14:23|16939.04
21:14:24|16938.88
21:14:26|16938.95
21:14:27|16939.
21:14:27|16938.9
21:14:28|16938.74
21:14:30|16939.06
21:14:31|16938.69
21:14:32|16939.
21:14:33|16939.
21:14:35|16939.01
21:14:36|16939.01
21:14:37|16938.91
21:14:39|16938.96
21:14:40|16938.91
21:14:41|16938.94
21:14:41|16938.94
21:14:42|16938.59
21:14:44|16939.06
21:14:45|16939.06
21:14:46|16938.59
21:14:47|16938.6
21:14:48|16938.87
21:14:48|16938.87
21:14:50|16938.6
21:14:50|16938.81
21:14:51|16938.77
21:14:52|16939.04
21:14:53|16939.13
21:14:54|16939.13
21:14:55|16939.14
21:14:56|16939.21
21:14:58|16939.21
21:14:59|16939.34
21:14:59|16939.11
21:15:01|16939.32
21:15:02|16939.09
21:15:03|16938.98
21:15:04|16939.04
21:15:05|16939.31
21:15:06|16939.31
21:15:07|16939.22
21:15:08|16939.06
21:15:09|16939.13
21:15:10|16939.21
21:15:11|16939.13
21:15:12|16939.17
21:15:13|16939.19
21:15:14|16939.22
21:15:15|16939.22
21:15:16|16939.11
21:15:17|16939.34
21:15:19|16939.11
21:15:20|16939.29
21:15:21|16939.27
21:15:22|16939.21
21:15:23|16939.21
21:15:24|16939.62
21:15:25|16939.62
21:15:26|16939.61
21:15:27|16939.41
21:15:28|16939.4
21:15:30|16939.3
21:15:31|16939.36
21:15:32|16939.41
21:15:33|16939.58
21:15:34|16939.59
21:15:35|16939.49
21:15:35|16939.58
21:15:36|16939.27
21:15:38|16939.27
21:15:39|16939.26
21:15:40|16939.32
21:15:41|16939.34
21:15:42|16939.41
21:15:42|16939.41
21:15:44|16939.22
21:15:45|16939.19
21:15:46|16939.11
21:15:47|16939.23
21:15:48|16939.06
21:15:49|16938.94
21:15:50|16939.24
21:15:51|16939.22
21:15:52|16938.91
21:15:53|16938.64
21:15:54|16938.8
21:15:56|16938.55
21:15:57|16938.89
21:15:57|16939.13
21:15:58|16939.13
21:15:59|16939.15
21:16:01|16938.85
21:16:02|16938.99
21:16:03|16938.79
21:16:04|16938.79
21:16:04|16938.94
21:16:06|16938.88
21:16:07|16938.96
21:16:08|16938.45
21:16:09|16938.7
21:16:10|16938.85
21:16:11|16938.19
21:16:12|16938.19
21:16:13|16938.8
21:16:14|16938.43
21:16:15|16938.76
21:16:16|16938.49
21:16:17|16938.65
21:16:18|16938.42
21:16:20|16938.59
21:16:21|16938.59
21:16:22|16938.69
21:16:24|16938.87
21:16:26|16938.9
21:16:27|16938.67
21:16:28|16938.39
21:16:29|16938.62
21:16:30|16938.62
21:16:31|16938.62
21:16:32|16938.76
21:16:34|16938.63
21:16:35|16938.79
21:16:36|16938.86
21:16:37|16938.61
21:16:38|16938.76
21:16:39|16938.7
21:16:41|16938.7
21:16:42|16938.58
21:16:43|16938.5
21:16:44|16938.65
21:16:46|16938.14
21:16:47|16938.07
21:16:48|16938.
21:16:49|16938.44
21:16:50|16938.62
21:16:51|16938.62
21:16:51|16938.32
21:16:53|16938.33
21:16:54|16938.09
21:16:54|16938.76
21:16:56|16938.68
21:16:56|16938.35
21:16:58|16938.35
21:16:59|16938.63
21:16:59|16938.53
21:17:01|16938.52
21:17:02|16938.52
21:17:03|16938.15
21:17:03|16938.15
21:17:05|16938.34
21:17:06|16938.34
21:17:06|16938.37
21:17:08|16938.4
21:17:09|16938.4
21:17:09|16939.
21:17:10|16938.52
21:17:12|16938.35
21:17:13|16938.67
21:17:13|16938.66
21:17:15|16938.66
21:17:16|16938.72
21:17:17|16938.72
21:17:19|16938.68
21:17:20|16938.68
21:17:22|16938.48
21:17:23|16938.98
21:17:24|16939.31
21:17:25|16939.04
21:17:26|16939.04
21:17:28|16939.07
21:17:28|16939.11
21:17:29|16939.11
21:17:31|16938.96
21:17:32|16938.96
21:17:33|16938.98
21:17:33|16938.98
21:17:35|16938.81
21:17:36|16938.8
21:17:37|16938.95
21:17:38|16938.97
21:17:40|16938.95
21:17:41|16938.95
21:17:42|16938.84
21:17:43|16938.84
21:17:44|16938.27
21:17:45|16938.74
21:17:46|16938.72
21:17:47|16938.66
21:17:48|16938.4
21:17:49|16938.18
21:17:50|16938.37
21:17:51|16938.61
21:17:52|16938.51
21:17:54|16938.58
21:17:55|16938.58
21:17:55|16938.52
21:17:57|16938.51
21:17:58|16938.18
21:17:59|16938.57
21:18:00|16938.53
21:18:01|16938.52
21:18:02|16938.93
21:18:03|16938.59
21:18:04|16938.84
21:18:05|16938.9
21:18:06|16938.64
21:18:07|16938.64
21:18:08|16938.63
21:18:09|16938.52
21:18:10|16938.52
21:18:11|16938.61
21:18:12|16938.68
21:18:13|16938.67
21:18:14|16938.66
21:18:15|16938.75
21:18:16|16938.75
21:18:17|16938.73
21:18:18|16938.73
21:18:19|16938.74
21:18:20|16938.85
21:18:22|16938.85
21:18:24|16939.02
21:18:25|16938.93
21:18:26|16938.94
21:18:28|16939.2
21:18:28|16939.2
21:18:29|16939.17
21:18:31|16939.25
21:18:32|16939.25
21:18:32|16938.86
21:18:34|16939.
21:18:36|16938.63
21:18:36|16938.79
21:18:37|16939.12
21:18:38|16939.08
21:18:39|16939.11
21:18:41|16938.97
21:18:42|16938.89
21:18:42|16938.73
21:18:44|16939.
21:18:45|16939.
21:18:46|16938.96
21:18:47|16938.7
21:18:48|16938.72
21:18:49|16938.71
21:18:50|16938.6
21:18:52|16938.72
21:18:52|16938.53
21:18:54|16938.51
21:18:55|16938.57
21:18:56|16938.68
21:18:57|16938.67
21:18:57|16938.7
21:18:59|16938.76
21:19:00|16938.89
21:19:02|16938.47
21:19:03|16938.48
21:19:03|16938.5
21:19:06|16938.5
21:19:06|16938.49
21:19:07|16938.59
21:19:08|16938.59
21:19:09|16938.59
21:19:10|16938.61
21:19:11|16938.69
21:19:13|16938.47
21:19:13|16938.47
21:19:15|16938.52
21:19:16|16938.5
21:19:17|16938.48
21:19:18|16938.43
21:19:19|16938.41
21:19:20|16938.4
21:19:21|16938.21
21:19:22|16938.32
21:19:24|16938.47
21:19:25|16938.47
21:19:26|16938.6
21:19:28|16938.64
21:19:28|16938.59
21:19:29|16938.57
21:19:31|16938.57
21:19:32|16938.58
21:19:33|16938.68
21:19:34|16938.92
21:19:35|16938.92
21:19:36|16938.9
21:19:37|16938.87
21:19:38|16938.87
21:19:39|16938.88
21:19:40|16938.77
21:19:42|16939.06
21:19:43|16939.11
21:19:43|16939.19
21:19:45|16939.19
21:19:46|16939.12
21:19:46|16939.06
21:19:47|16939.12
21:19:50|16939.43
21:19:51|16939.28
21:19:52|16939.27
21:19:53|16939.27
21:19:54|16939.2
21:19:56|16939.24
21:19:56|16939.24
21:19:57|16939.25
21:19:58|16939.26
21:19:59|16939.27
21:20:00|16938.85
21:20:01|16938.72
21:20:02|16938.7
21:20:03|16938.27
21:20:05|16938.27
21:20:07|16938.42
21:20:07|16938.19
21:20:08|16938.27
21:20:09|16938.29
21:20:10|16938.25
21:20:11|16938.42
21:20:12|16938.42
21:20:14|16938.25
21:20:15|16938.25
21:20:15|16938.34
21:20:17|16938.28
21:20:18|16938.28
21:20:19|16938.54
21:20:20|16938.63
21:20:20|16938.22
21:20:22|16938.16
21:20:24|16938.15
21:20:25|16938.13
21:20:27|16938.33
21:20:27|16938.18
21:20:29|16938.55
21:20:30|16938.22
21:20:31|16937.97
21:20:32|16938.24
21:20:33|16938.2
21:20:35|16938.2
21:20:36|16938.2
21:20:37|16937.96
21:20:38|16938.12
21:20:39|16937.6
21:20:41|16937.42
21:20:41|16937.5
21:20:43|16937.41
21:20:43|16937.48
21:20:44|16937.72
21:20:46|16937.74
21:20:46|16937.72
21:20:47|16937.8
21:20:49|16937.8
21:20:49|16937.78
21:20:50|16937.68
21:20:52|16937.8
21:20:53|16937.81
21:20:53|16937.71
21:20:55|16937.77
21:20:55|16937.9
21:20:56|16937.91
21:20:58|16937.82
21:20:59|16937.82
21:21:00|16937.82
21:21:01|16937.63
21:21:02|16937.54
21:21:03|16937.48
21:21:04|16937.66
21:21:05|16937.66
21:21:06|16937.58
21:21:07|16937.51
21:21:08|16937.58
21:21:09|16937.86
21:21:10|16938.03
21:21:11|16937.65
21:21:13|16937.85
21:21:13|16937.87
21:21:15|16937.87
21:21:16|16937.64
21:21:16|16937.51
21:21:18|16937.52
21:21:19|16937.52
21:21:19|16937.34
21:21:20|16937.53
21:21:21|16937.35
21:21:22|16937.35
21:21:23|16937.51
21:21:25|16937.47
21:21:27|16937.61
21:21:28|16937.44
21:21:29|16937.59
21:21:30|16937.55
21:21:30|16937.58
21:21:31|16937.49
21:21:32|16937.54
21:21:33|16937.59
21:21:35|16937.4
21:21:36|16937.57
21:21:37|16937.56
21:21:38|16937.6
21:21:39|16937.35
21:21:40|16937.46
21:21:41|16937.63
21:21:43|16937.6
21:21:44|16937.56
21:21:45|16937.61
21:21:45|16937.63
21:21:47|16937.61
21:21:48|16937.64
21:21:48|16937.51
21:21:50|16937.73
21:21:52|16937.52
21:21:52|16937.61
21:21:53|16937.48
21:21:55|16937.48
21:21:56|16937.26
21:21:58|16937.49
21:21:59|16937.3
21:22:01|16937.42
21:22:01|16937.46
21:22:03|16937.47
21:22:04|16937.45
21:22:05|16937.44
21:22:06|16937.44
21:22:07|16937.45
21:22:08|16937.31
21:22:09|16937.29
21:22:11|16937.44
21:22:11|16937.44
21:22:13|16937.24
21:22:13|16937.31
21:22:15|16937.19
21:22:15|16937.44
21:22:16|16937.39
21:22:18|16937.4
21:22:19|16937.51
21:22:20|16937.45
21:22:21|16937.48
21:22:22|16937.43
21:22:23|16937.38
21:22:24|16937.44
21:22:25|16937.38
21:22:26|16937.43
21:22:27|16937.43
21:22:29|16937.31
21:22:29|16937.29
21:22:30|16937.44
21:22:31|16937.48
21:22:33|16937.44
21:22:34|16937.41
21:22:35|16937.35
21:22:36|16937.35
21:22:37|16937.37
21:22:38|16937.34
21:22:40|16937.4
21:22:41|16937.29
21:22:43|16937.36
21:22:44|16937.37
21:22:45|16937.31
21:22:46|16937.28
21:22:47|16937.15
21:22:49|16937.22
21:22:50|16937.23
21:22:51|16937.37
21:22:52|16937.42
21:22:53|16937.35
21:22:54|16937.35
21:22:55|16937.33
21:22:56|16937.3
21:22:57|16937.41
21:22:58|16937.33
21:22:59|16937.42
21:23:01|16937.56
21:23:02|16937.26
21:23:03|16937.24
21:23:04|16937.39
21:23:05|16937.39
21:23:07|16937.38
21:23:08|16937.38
21:23:09|16937.27
21:23:10|16937.17
21:23:11|16937.3
21:23:12|16937.35
21:23:13|16937.31
21:23:14|16937.45
21:23:15|16937.24
21:23:16|16937.21
21:23:17|16937.16
21:23:18|16937.18
21:23:19|16937.08
21:23:20|16937.18
21:23:21|16937.25
21:23:22|16937.25
21:23:23|16937.15
21:23:24|16937.18
21:23:26|16937.18
21:23:26|16937.07
21:23:28|16937.15
21:23:29|16937.44
21:23:29|16937.21
21:23:31|16937.21
21:23:32|16937.4
21:23:33|16937.26
21:23:33|16937.33
21:23:35|16937.34
21:23:36|16937.15
21:23:36|16937.27
21:23:37|16937.4
21:23:39|16937.3
21:23:41|16937.17
21:23:41|16937.18
21:23:43|16937.41
21:23:45|16937.29
21:23:45|16937.28
21:23:47|16937.28
21:23:47|16937.17
21:23:49|16937.15
21:23:51|16937.31
21:23:51|16937.04
21:23:52|16937.12
21:23:53|16937.12
21:23:54|16937.11
21:23:55|16937.01
21:23:56|16936.98
21:23:57|16937.
21:23:58|16937.12
21:23:59|16936.96
21:24:00|16936.98
21:24:02|16937.2
21:24:03|16937.2
21:24:04|16936.97
21:24:06|16936.78
21:24:06|16936.9
21:24:07|16936.92
21:24:08|16936.86
21:24:09|16937.4
21:24:10|16937.13
21:24:11|16937.35
21:24:13|16937.04
21:24:14|16937.23
21:24:15|16937.11
21:24:16|16937.27
21:24:17|16937.18
21:24:17|16937.28
21:24:19|16937.29
21:24:20|16937.24
21:24:20|16937.28
21:24:22|16937.22
21:24:23|16937.37
21:24:24|16937.24
21:24:25|16937.22
21:24:25|16937.08
21:24:28|16937.17
21:24:28|16937.37
21:24:29|16936.96
21:24:30|16937.23
21:24:31|16936.69
21:24:32|16937.04
21:24:33|16937.04
21:24:34|16937.21
21:24:35|16937.24
21:24:36|16936.99
21:24:38|16937.13
21:24:39|16937.14
21:24:40|16936.73
21:24:40|16936.6
21:24:43|16936.67
21:24:44|16936.67
21:24:46|16936.52
21:24:47|16936.68
21:24:48|16936.59
21:24:50|16936.56
21:24:50|16936.56
21:24:51|16936.77
21:24:52|16936.77
21:24:54|16936.76
21:24:55|16936.77
21:24:56|16936.75
21:24:57|16936.87
21:24:58|16936.74
21:24:59|16936.92
21:25:00|16936.66
21:25:00|16936.86
21:25:03|16936.65
21:25:03|16936.6
21:25:04|16936.88
21:25:06|16936.86
21:25:07|16936.86
21:25:09|16936.84
21:25:09|16936.76
21:25:10|16936.86
21:25:11|16936.91
21:25:12|16937.
21:25:13|16936.92
21:25:14|16936.91
21:25:16|16936.91
21:25:17|16937.22
21:25:18|16936.89
21:25:19|16936.89
21:25:20|16936.89
21:25:21|16936.88
21:25:22|16936.75
21:25:23|16937.16
21:25:23|16937.16
21:25:25|16937.28
21:25:26|16937.09
21:25:27|16937.08
21:25:28|16937.01
21:25:29|16936.93
21:25:30|16936.93
21:25:31|16936.94
21:25:31|16936.72
21:25:33|16936.65
21:25:33|16936.66
21:25:35|16936.77
21:25:36|16936.81
21:25:37|16936.81
21:25:38|16936.79
21:25:39|16936.82
21:25:39|16936.81
21:25:41|16936.88
21:25:43|16937.12
21:25:43|16936.8
21:25:45|16937.02
21:25:47|16936.91
21:25:47|16937.01
21:25:49|16937.1
21:25:49|16937.22
21:25:51|16937.22
21:25:53|16936.61
21:25:54|16937.44
21:25:56|16937.04
21:25:56|16937.06
21:25:57|16937.1
21:25:58|16937.04
21:26:00|16936.95
21:26:00|16936.78
21:26:01|16937.11
21:26:02|16936.82
21:26:03|16936.81
21:26:04|16936.81
21:26:05|16936.84
21:26:06|16936.97
21:26:07|16936.95
21:26:09|16936.72
21:26:09|16936.93
21:26:10|16937.03
21:26:11|16937.11
21:26:14|16937.11
21:26:14|16937.
21:26:15|16936.87
21:26:16|16936.97
21:26:17|16937.23
21:26:18|16937.23
21:26:19|16937.23
21:26:20|16937.28
21:26:22|16937.3
21:26:22|16937.17
21:26:23|16937.17
21:26:24|16937.17
21:26:25|16937.12
21:26:27|16937.27
21:26:27|16937.27
21:26:28|16937.19
21:26:29|16937.15
21:26:30|16937.16
21:26:32|16936.98
21:26:32|16936.9
21:26:33|16936.9
21:26:34|16936.62
21:26:35|16936.62
21:26:36|16936.71
21:26:37|16936.84
21:26:38|16936.72
21:26:39|16936.72
21:26:41|16937.12
21:26:41|16936.82
21:26:43|16936.86
21:26:43|16936.81
21:26:45|16936.79
21:26:46|16936.79
21:26:46|16936.75
21:26:47|16936.87
21:26:50|16936.76
21:26:51|16936.82
21:26:51|16936.93
21:26:54|16936.82
21:26:54|16936.81
21:26:55|16936.88
21:26:56|16936.44
21:26:58|16936.56
21:26:58|16936.39
21:27:00|16936.69
21:27:02|16936.76
21:27:02|16936.37
21:27:03|16936.61
21:27:05|16936.62
21:27:07|16936.7
21:27:08|16936.78
21:27:10|16935.99
21:27:11|16935.56
21:27:12|16935.56
21:27:13|16935.56
21:27:14|16935.57
21:27:15|16935.51
21:27:16|16935.56
21:27:17|16935.56
21:27:18|16935.55
21:27:19|16935.5
21:27:20|16935.57
21:27:21|16935.59
21:27:22|16935.43
21:27:23|16935.53
21:27:24|16935.66
21:27:25|16935.39
21:27:26|16935.38
21:27:27|16935.32
21:27:28|16935.28
21:27:29|16935.3
21:27:30|16935.77
21:27:31|16935.74
21:27:33|16933.68
21:27:34|16933.42
21:27:35|16933.96
21:27:36|16934.36
21:27:37|16934.05
21:27:38|16933.85
21:27:40|16933.85
21:27:41|16933.85
21:27:42|16933.87
21:27:42|16933.77
21:27:44|16933.98
21:27:45|16933.79
21:27:46|16933.79
21:27:48|16933.62
21:27:49|16933.64
21:27:49|16933.62
21:27:50|16933.63
21:27:52|16934.
21:27:53|16933.92
21:27:54|16933.64
21:27:55|16933.64
21:27:56|16933.64
21:27:57|16933.63
21:27:58|16933.64
21:28:00|16933.64
21:28:01|16933.62
21:28:02|16933.61
21:28:03|16933.37
21:28:04|16933.52
21:28:05|16933.52
21:28:07|16933.52
21:28:08|16933.55
21:28:09|16933.62
21:28:11|16933.56
21:28:12|16933.68
21:28:13|16933.71
21:28:14|16934.28
21:28:15|16934.
21:28:16|16933.98
21:28:18|16933.95
21:28:19|16933.89
21:28:19|16933.79
21:28:21|16933.77
21:28:22|16933.71
21:28:23|16933.86
21:28:25|16933.61
21:28:26|16933.94
21:28:27|16933.93
21:28:28|16933.91
21:28:29|16933.93
21:28:30|16933.94
21:28:31|16934.02
21:28:32|16934.02
21:28:33|16933.95
21:28:34|16933.72
21:28:35|16933.95
21:28:36|16934.02
21:28:37|16934.04
21:28:39|16934.05
21:28:40|16934.05
21:28:42|16934.12
21:28:42|16933.88
21:28:43|16933.93
21:28:44|16933.84
21:28:45|16933.91
21:28:46|16933.99
21:28:47|16934.11
21:28:48|16933.91
21:28:49|16933.91
21:28:51|16933.64
21:28:51|16933.87
21:28:52|16933.94
21:28:53|16933.73
21:28:54|16933.67
21:28:55|16933.83
21:28:57|16933.67
21:28:58|16933.67
21:28:59|16933.82
21:29:00|16933.67
21:29:01|16933.6
21:29:02|16933.73
21:29:04|16933.69
21:29:05|16933.69
21:29:06|16933.5
21:29:08|16933.7
21:29:09|16933.67
21:29:11|16933.73
21:29:12|16933.73
21:29:13|16933.83
21:29:15|16933.95
21:29:16|16933.96
21:29:18|16934.04
21:29:19|16934.04
21:29:20|16934.1
21:29:21|16934.1
21:29:23|16934.05
21:29:23|16934.05
21:29:24|16934.12
21:29:25|16934.05
21:29:26|16934.07
21:29:27|16934.09
21:29:28|16934.09
21:29:29|16934.11
21:29:30|16933.66
21:29:31|16933.82
21:29:32|16934.13
21:29:33|16933.92
21:29:34|16933.91
21:29:35|16933.92
21:29:36|16934.13
21:29:37|16934.12
21:29:38|16934.11
21:29:39|16934.11
21:29:40|16934.02
21:29:41|16934.03
21:29:42|16933.99
21:29:43|16933.94
21:29:44|16934.01
21:29:45|16934.01
21:29:46|16934.
21:29:48|16933.93
21:29:48|16934.07
21:29:49|16934.13
21:29:50|16934.07
21:29:51|16934.08
21:29:52|16934.16
21:29:53|16933.92
21:29:54|16934.1
21:29:55|16934.1
21:29:56|16934.03
21:29:57|16934.1
21:29:58|16933.97
21:29:59|16933.93
21:30:00|16933.88
21:30:01|16934.41
21:30:03|16933.63
21:30:04|16933.76
21:30:05|16933.96
21:30:05|16933.8
21:30:07|16933.88
21:30:09|16933.87
21:30:10|16933.52
21:30:11|16933.52
21:30:11|16933.52
21:30:13|16933.63
21:30:14|16933.7
21:30:15|16933.7
21:30:16|16933.77
21:30:17|16933.7
21:30:18|16933.73
21:30:19|16933.73
21:30:20|16933.71
21:30:21|16933.64
21:30:23|16933.73
21:30:23|16933.71
21:30:24|16933.74
21:30:25|16933.65
21:30:26|16933.65
21:30:27|16933.7
21:30:28|16933.28
21:30:29|16933.84
21:30:30|16934.06
21:30:31|16934.05
21:30:33|16934.
21:30:34|16933.96
21:30:35|16934.3
21:30:36|16934.37
21:30:37|16934.13
21:30:38|16934.17
21:30:39|16934.03
21:30:40|16934.05
21:30:41|16934.14
21:30:42|16934.13
21:30:43|16934.1
21:30:44|16934.1
21:30:45|16933.98
21:30:46|16934.02
21:30:47|16934.01
21:30:48|16934.09
21:30:49|16934.11
21:30:50|16934.1
21:30:50|16934.11
21:30:52|16934.
21:30:52|16933.99
21:30:54|16934.04
21:30:55|16934.03
21:30:56|16934.08
21:30:56|16934.13
21:30:58|16934.12
21:30:59|16934.18
21:31:00|16934.33
21:31:01|16934.19
21:31:02|16934.36
21:31:03|16934.2
21:31:04|16934.25
21:31:04|16934.19
21:31:06|16934.21
21:31:07|16933.99
21:31:08|16933.5
21:31:10|16933.92
21:31:11|16933.79
21:31:13|16933.85
21:31:13|16933.81
21:31:14|16935.85
21:31:15|16935.4
21:31:16|16935.47
21:31:18|16935.71
21:31:18|16935.72
21:31:21|16935.31
21:31:21|16935.41
21:31:22|16935.72
21:31:23|16935.36
21:31:25|16935.44
21:31:26|16935.29
21:31:27|16935.32
21:31:29|16935.53
21:31:29|16935.54
21:31:30|16935.55
21:31:32|16935.6
21:31:33|16935.34
21:31:34|16935.55
21:31:35|16935.29
21:31:37|16935.96
21:31:37|16935.85
21:31:38|16935.92
21:31:39|16935.82
21:31:40|16936.
21:31:41|16936.05
21:31:42|16935.91
21:31:44|16935.91
21:31:44|16935.89
21:31:45|16935.81
21:31:46|16935.82
21:31:47|16935.94
21:31:48|16936.03
21:31:49|16935.81
21:31:50|16935.67
21:31:51|16934.88
21:31:52|16935.18
21:31:53|16935.4
21:31:54|16935.18
21:31:55|16935.32
21:31:56|16935.31
21:31:57|16935.56
21:31:58|16935.69
21:31:59|16935.69
21:32:00|16935.79
21:32:01|16935.6
21:32:02|16935.8
21:32:03|16935.5
21:32:04|16935.3
21:32:05|16935.41
21:32:06|16935.35
21:32:07|16935.42
21:32:08|16935.44
21:32:10|16935.7
21:32:12|16935.35
21:32:13|16935.16
21:32:15|16935.14
21:32:16|16934.68
21:32:16|16934.98
21:32:19|16934.92
21:32:19|16934.99
21:32:20|16935.
21:32:21|16935.
21:32:22|16934.98
21:32:24|16935.02
21:32:25|16935.16
21:32:26|16934.89
21:32:27|16934.9
21:32:28|16934.91
21:32:29|16934.95
21:32:30|16934.97
21:32:32|16935.06
21:32:33|16935.17
21:32:33|16935.46
21:32:34|16935.35
21:32:35|16935.35
21:32:36|16935.54
21:32:37|16935.54
21:32:38|16935.53
21:32:39|16935.6
21:32:40|16935.53
21:32:41|16935.48
21:32:42|16935.47
21:32:43|16935.33
21:32:44|16935.46
21:32:45|16935.94
21:32:46|16935.51
21:32:47|16935.05
21:32:49|16935.28
21:32:49|16935.1
21:32:51|16935.45
21:32:52|16935.5
21:32:52|16935.58
21:32:54|16938.06
21:32:54|16938.53
21:32:56|16938.24
21:32:57|16938.58
21:32:58|16938.53
21:32:59|16940.16
21:33:00|16940.24
21:33:00|16941.38
21:33:02|16941.06
21:33:03|16941.38
21:33:04|16940.98
21:33:04|16941.14
21:33:06|16940.88
21:33:07|16941.16
21:33:08|16941.2
21:33:09|16940.99
21:33:10|16941.01
21:33:12|16941.14
21:33:12|16941.3
21:33:14|16940.06
21:33:15|16940.41
21:33:17|16940.49
21:33:18|16940.62
21:33:20|16940.25
21:33:21|16940.49
21:33:23|16940.64
21:33:23|16940.63
21:33:24|16940.67
21:33:26|16940.53
21:33:28|16940.72
21:33:28|16940.87
21:33:29|16941.55
21:33:30|16941.38
21:33:32|16941.34
21:33:32|16941.79
21:33:34|16941.08
21:33:35|16941.08
21:33:37|16941.21
21:33:37|16941.28
21:33:39|16941.5
21:33:39|16942.12
21:33:41|16942.37
21:33:42|16942.37
21:33:43|16941.97
21:33:43|16941.75
21:33:44|16941.54
21:33:46|16941.94
21:33:47|16941.69
21:33:48|16941.65
21:33:49|16941.88
21:33:50|16941.96
21:33:51|16942.
21:33:51|16942.32
21:33:53|16942.39
21:33:54|16942.11
21:33:55|16942.41
21:33:55|16942.41
21:33:57|16942.47
21:33:57|16942.87
21:33:59|16942.97
21:33:59|16943.08
21:34:01|16943.07
21:34:02|16942.87
21:34:03|16942.71
21:34:04|16942.81
21:34:05|16942.88
21:34:06|16942.8
21:34:07|16942.77
21:34:08|16942.7
21:34:09|16942.6
21:34:10|16942.28
21:34:11|16942.4
21:34:13|16942.18
21:34:14|16942.44
21:34:16|16942.21
21:34:17|16942.21
21:34:18|16940.38
21:34:19|16940.48
21:34:20|16939.87
21:34:22|16939.91
21:34:22|16940.02
21:34:24|16940.06
21:34:24|16940.07
21:34:26|16940.05
21:34:27|16939.98
21:34:28|16940.
21:34:29|16940.08
21:34:31|16940.57
21:34:32|16940.3
21:34:33|16940.27
21:34:34|16940.31
21:34:35|16940.31
21:34:36|16940.22
21:34:38|16940.24
21:34:39|16939.81
21:34:40|16939.81
21:34:41|16939.8
21:34:43|16939.27
21:34:44|16937.88
21:34:45|16936.67
21:34:46|16936.27
21:34:47|16936.85
21:34:48|16936.63
21:34:50|16936.38
21:34:50|16936.42
21:34:51|16936.36
21:34:52|16937.76
21:34:53|16938.29
21:34:54|16939.38
21:34:55|16939.44
21:34:56|16939.24
21:34:57|16939.37
21:34:58|16939.4
21:34:59|16939.52
21:35:00|16939.69
21:35:01|16939.66
21:35:02|16939.68
21:35:04|16939.77
21:35:05|16939.67
21:35:06|16938.66
21:35:07|16938.27
21:35:08|16938.
21:35:09|16938.26
21:35:10|16938.26
21:35:11|16938.35
21:35:12|16938.07
21:35:14|16938.08
21:35:15|16938.08
21:35:16|16938.71
21:35:18|16938.54
21:35:18|16938.73
21:35:20|16938.78
21:35:22|16938.97
21:35:23|16938.71
21:35:24|16938.96
21:35:25|16939.14
21:35:26|16938.94
21:35:27|16938.96
21:35:28|16938.73
21:35:29|16939.
21:35:30|16939.04
21:35:31|16939.34
21:35:32|16939.06
21:35:33|16939.02
21:35:34|16939.24
21:35:35|16939.12
21:35:37|16939.15
21:35:37|16939.25
21:35:38|16939.51
21:35:39|16939.2
21:35:40|16939.05
21:35:41|16939.18
21:35:42|16939.46
21:35:43|16939.31
21:35:45|16939.06
21:35:45|16938.98
21:35:46|16939.43
21:35:48|16938.44
21:35:49|16938.12
21:35:50|16938.22
21:35:51|16938.5
21:35:52|16938.36
21:35:53|16938.5
21:35:54|16938.43
21:35:55|16938.37
21:35:56|16938.58
21:35:57|16938.52
21:35:59|16938.48
21:36:00|16938.76
21:36:01|16938.88
21:36:02|16938.47
21:36:03|16938.38
21:36:04|16938.39
21:36:05|16938.33
21:36:06|16938.54
21:36:07|16938.6
21:36:08|16938.47
21:36:09|16938.55
21:36:10|16938.71
21:36:11|16938.52
21:36:12|16938.3
21:36:13|16938.32
21:36:15|16938.6
21:36:16|16938.59
21:36:18|16938.57
21:36:19|16938.34
21:36:21|16938.58
21:36:22|16938.37
21:36:23|16938.74
21:36:24|16938.59
21:36:25|16938.54
21:36:26|16938.35
21:36:27|16938.22
21:36:28|16938.11
21:36:29|16938.17
21:36:30|16938.22
21:36:31|16938.25
21:36:33|16938.06
21:36:34|16938.06
21:36:35|16938.32
21:36:36|16938.3
21:36:37|16938.1
21:36:38|16938.27
21:36:39|16938.27
21:36:40|16938.1
21:36:41|16938.06
21:36:42|16938.2
21:36:43|16938.12
21:36:45|16938.65
21:36:45|16938.68
21:36:47|16938.48
21:36:48|16938.82
21:36:49|16938.46
21:36:49|16938.48
21:36:50|16938.4
21:36:52|16938.2
21:36:53|16938.2
21:36:54|16938.31
21:36:55|16938.33
21:36:56|16938.3
21:36:56|16938.3
21:36:58|16937.05
21:36:59|16936.
21:37:00|16935.6
21:37:00|16935.76
21:37:01|16936.11
21:37:02|16935.92
21:37:03|16935.76
21:37:05|16935.5
21:37:06|16935.29
21:37:07|16935.14
21:37:08|16935.22
21:37:09|16935.4
21:37:10|16935.32
21:37:11|16935.61
21:37:12|16935.74
21:37:13|16935.74
21:37:14|16935.65
21:37:15|16935.67
21:37:17|16935.62
21:37:18|16935.96
21:37:19|16935.96
21:37:21|16935.71
21:37:22|16935.69
21:37:23|16935.67
21:37:24|16935.65
21:37:26|16935.48
21:37:26|16935.73
21:37:28|16935.84
21:37:29|16935.67
21:37:30|16935.56
21:37:30|16935.56
21:37:31|16935.91
21:37:33|16936.45
21:37:34|16936.32
21:37:35|16936.13
21:37:36|16936.16
21:37:37|16936.33
21:37:39|16936.36
21:37:40|16936.36
21:37:41|16936.33
21:37:41|16936.63
21:37:43|16936.49
21:37:44|16936.49
21:37:45|16936.46
21:37:46|16936.2
21:37:48|16935.84
21:37:49|16936.06
21:37:50|16935.96
21:37:51|16936.03
21:37:52|16935.96
21:37:53|16936.03
21:37:54|16936.03
21:37:55|16936.16
21:37:56|16936.16
21:37:57|16935.79
21:37:58|16936.07
21:37:59|16936.06
21:38:00|16936.06
21:38:01|16936.07
21:38:02|16936.04
21:38:03|16936.23
21:38:04|16935.95
21:38:06|16936.07
21:38:06|16935.9
21:38:07|16936.07
21:38:08|16935.83
21:38:10|16935.83
21:38:11|16935.91
21:38:12|16935.68
21:38:12|16935.83
21:38:14|16935.92
21:38:15|16935.83
21:38:15|16935.93
21:38:17|16935.92
21:38:18|16935.92
21:38:19|16935.91
21:38:20|16936.07
21:38:21|16935.91
21:38:22|16936.01
21:38:23|16936.12
21:38:24|16936.12
21:38:25|16936.14
21:38:27|16933.72
21:38:28|16934.41
21:38:29|16934.19
21:38:30|16934.15
21:38:32|16933.81
21:38:33|16933.75
21:38:34|16933.84
21:38:35|16934.08
21:38:36|16933.76
21:38:36|16933.67
21:38:38|16933.74
21:38:38|16933.74
21:38:39|16933.33
21:38:40|16933.41
21:38:41|16933.38
21:38:43|16933.25
21:38:44|16933.4
21:38:44|16933.38
21:38:46|16933.15
21:38:46|16933.35
21:38:48|16933.69
21:38:49|16933.78
21:38:49|16933.54
21:38:51|16933.54
21:38:52|16933.47
21:38:53|16933.78
21:38:54|16933.65
21:38:54|16933.91
21:38:56|16933.91
21:38:56|16933.91
21:38:57|16933.79
21:38:58|16933.88
21:38:59|16934.03
21:39:01|16934.52
21:39:02|16934.25
21:39:03|16934.04
21:39:03|16934.01
21:39:05|16933.96
21:39:06|16933.09
21:39:07|16933.11
21:39:08|16933.2
21:39:09|16933.14
21:39:10|16932.95
21:39:10|16933.28
21:39:12|16932.93
21:39:13|16932.97
21:39:13|16933.22
21:39:15|16933.15
21:39:15|16933.19
21:39:17|16933.14
21:39:18|16933.23
21:39:20|16933.4
21:39:21|16933.37
21:39:21|16933.37
21:39:23|16933.45
21:39:24|16933.49
21:39:25|16933.43
21:39:26|16933.43
21:39:28|16933.79
21:39:29|16933.79
21:39:30|16933.53
21:39:32|16933.45
21:39:32|16933.62
21:39:33|16933.7
21:39:35|16933.6
21:39:36|16933.4
21:39:37|16933.45
21:39:38|16934.86
21:39:39|16934.75
21:39:40|16934.61
21:39:41|16934.54
21:39:42|16934.67
21:39:43|16934.46
21:39:44|16934.48
21:39:45|16934.58
21:39:46|16934.3
21:39:47|16934.6
21:39:48|16934.64
21:39:49|16934.2
21:39:50|16934.36
21:39:51|16934.36
21:39:52|16934.36
21:39:53|16934.29
21:39:54|16934.28
21:39:55|16934.28
21:39:56|16934.19
21:39:57|16934.16
21:39:58|16934.03
21:39:59|16933.98
21:40:00|16934.15
21:40:01|16934.65
21:40:02|16934.45
21:40:03|16934.45
21:40:04|16934.4
21:40:05|16934.06
21:40:06|16934.06
21:40:07|16934.1
21:40:08|16934.1
21:40:09|16934.11
21:40:10|16935.42
21:40:11|16935.91
21:40:12|16935.56
21:40:13|16935.81
21:40:14|16935.77
21:40:15|16935.77
21:40:17|16935.9
21:40:18|16936.15
21:40:19|16935.21
21:40:20|16935.64
21:40:21|16935.64
21:40:23|16934.86
21:40:24|16935.
21:40:25|16934.93
21:40:26|16934.93
21:40:27|16935.16
21:40:28|16935.07
21:40:29|16935.15
21:40:30|16935.16
21:40:31|16935.28
21:40:32|16935.29
21:40:33|16935.78
21:40:34|16935.78
21:40:35|16935.74
21:40:36|16935.92
21:40:38|16935.76
21:40:38|16935.76
21:40:40|16936.03
21:40:41|16936.03
21:40:41|16936.03
21:40:43|16936.12
21:40:44|16936.12
21:40:45|16936.12
21:40:46|16936.26
21:40:47|16936.4
21:40:47|16936.27
21:40:49|16936.39
21:40:50|16936.51
21:40:50|16936.56
21:40:52|16936.48
21:40:53|16936.68
21:40:53|16936.72
21:40:55|16936.49
21:40:56|16936.5
21:40:56|16935.82
21:40:58|16936.29
21:40:58|16936.25
21:40:59|16936.27
21:41:01|16936.38
21:41:02|16936.6
21:41:03|16936.9
21:41:04|16936.9
21:41:05|16936.9
21:41:06|16936.84
21:41:06|16936.65
21:41:07|16936.59
21:41:09|16936.5
21:41:10|16936.48
21:41:11|16936.43
21:41:12|16936.57
21:41:12|16936.53
21:41:14|16936.78
21:41:15|16936.9
21:41:16|16936.9
21:41:16|16936.94
21:41:18|16936.87
21:41:19|16936.95
21:41:21|16936.9
21:41:22|16937.17
21:41:24|16938.2
21:41:25|16938.29
21:41:27|16938.17
21:41:27|16938.03
21:41:29|16938.23
21:41:30|16938.23
21:41:32|16938.06
21:41:33|16938.1
21:41:35|16937.83
21:41:36|16937.86
21:41:37|16937.74
21:41:38|16937.65
21:41:39|16937.52
21:41:40|16937.78
21:41:41|16937.5
21:41:42|16937.48
21:41:43|16937.63
21:41:44|16937.8
21:41:45|16937.84
21:41:46|16937.74
21:41:47|16937.74
21:41:48|16937.81
21:41:49|16937.72
21:41:50|16938.37
21:41:51|16938.54
21:41:52|16938.21
21:41:53|16938.76
21:41:54|16938.51
21:41:55|16938.81
21:41:56|16938.82
21:41:57|16938.93
21:41:58|16938.82
21:41:59|16937.92
21:42:00|16938.15
21:42:01|16938.58
21:42:02|16938.47
21:42:04|16938.13
21:42:05|16938.13
21:42:06|16938.29
21:42:07|16938.29
21:42:07|16936.61
21:42:09|16936.94
21:42:09|16937.12
21:42:11|16936.82
21:42:12|16936.79
21:42:13|16936.68
21:42:14|16936.74
21:42:15|16936.83
21:42:15|16936.84
21:42:16|16936.84
21:42:18|16936.84
21:42:19|16936.5
21:42:21|16935.08
21:42:22|16934.77
21:42:24|16934.76
21:42:25|16935.05
21:42:27|16934.69
21:42:28|16934.6
21:42:29|16934.61
21:42:31|16934.5
21:42:32|16935.03
21:42:33|16934.74
21:42:34|16935.13
21:42:35|16934.9
21:42:36|16935.02
21:42:36|16934.72
21:42:37|16934.88
21:42:39|16934.86
21:42:40|16934.65
21:42:41|16934.63
21:42:42|16934.32
21:42:43|16934.47
21:42:44|16934.8
21:42:45|16935.12
21:42:46|16935.19
21:42:47|16935.
21:42:48|16934.31
21:42:49|16934.49
21:42:50|16934.8
21:42:51|16934.97
21:42:52|16935.25
21:42:53|16934.91
21:42:54|16935.
21:42:55|16935.13
21:42:56|16935.12
21:42:57|16935.19
21:42:58|16934.99
21:42:59|16934.91
21:43:00|16935.12
21:43:01|16937.56
21:43:02|16937.93
21:43:03|16938.14
21:43:04|16937.94
21:43:05|16938.04
21:43:06|16937.78
21:43:07|16937.76
21:43:08|16937.96
21:43:09|16938.01
21:43:10|16938.53
21:43:11|16938.29
21:43:12|16938.15
21:43:13|16938.34
21:43:14|16938.32
21:43:15|16938.11
21:43:16|16937.68
21:43:17|16937.67
21:43:18|16938.1
21:43:19|16938.29
21:43:20|16938.3
21:43:21|16938.14
21:43:23|16937.89
21:43:24|16937.91
21:43:25|16938.1
21:43:27|16938.05
21:43:28|16938.22
21:43:30|16938.12
21:43:31|16938.14
21:43:32|16938.19
21:43:33|16938.19
21:43:34|16938.06
21:43:35|16938.25
21:43:36|16938.34
21:43:37|16938.49
21:43:38|16938.54
21:43:39|16938.55
21:43:41|16938.22
21:43:42|16938.17
21:43:42|16938.25
21:43:44|16938.32
21:43:45|16938.26
21:43:46|16938.31
21:43:47|16938.31
21:43:48|16938.33
21:43:49|16938.17
21:43:50|16938.52
21:43:51|16938.5
21:43:52|16938.38
21:43:52|16938.47
21:43:54|16938.14
21:43:55|16938.16
21:43:56|16938.16
21:43:56|16938.46
21:43:58|16938.15
21:43:59|16938.3
21:44:00|16938.3
21:44:01|16938.34
21:44:01|16938.21
21:44:03|16938.19
21:44:03|16937.78
21:44:05|16937.74
21:44:06|16937.76
21:44:07|16937.72
21:44:08|16937.54
21:44:09|16937.73
21:44:10|16937.77
21:44:11|16937.92
21:44:12|16937.94
21:44:13|16937.93
21:44:15|16937.82
21:44:16|16937.82
21:44:17|16937.77
21:44:17|16937.88
21:44:19|16937.13
21:44:20|16936.95
21:44:21|16936.94
21:44:23|16937.05
21:44:24|16936.77
21:44:25|16937.2
21:44:27|16937.16
21:44:28|16936.98
21:44:29|16936.96
21:44:30|16937.14
21:44:32|16937.22
21:44:33|16936.88
21:44:34|16936.98
21:44:36|16936.99
21:44:37|16936.94
21:44:39|16937.18
21:44:40|16937.28
21:44:41|16937.13
21:44:42|16937.14
21:44:43|16937.19
21:44:44|16937.54
21:44:45|16937.52
21:44:46|16937.5
21:44:47|16937.16
21:44:48|16937.44
21:44:48|16937.46
21:44:50|16937.18
21:44:52|16937.45
21:44:52|16937.45
21:44:54|16937.62
21:44:55|16937.69
21:44:56|16937.69
21:44:57|16937.42
21:44:58|16937.76
21:44:59|16937.72
21:45:00|16937.46
21:45:01|16937.49
21:45:02|16937.48
21:45:03|16937.27
21:45:04|16937.28
21:45:05|16936.94
21:45:06|16937.01
21:45:07|16936.82
21:45:08|16936.8
21:45:09|16936.7
21:45:10|16937.01
21:45:11|16937.01
21:45:12|16937.01
21:45:13|16937.17
21:45:14|16936.67
21:45:15|16936.75
21:45:16|16937.08
21:45:17|16936.66
21:45:18|16936.7
21:45:19|16936.94
21:45:20|16936.89
21:45:21|16937.2
21:45:23|16936.88
21:45:24|16937.14
21:45:26|16936.77
21:45:26|16936.73
21:45:27|16936.73
21:45:29|16937.08
21:45:29|16937.08
21:45:31|16937.27
21:45:32|16936.91
21:45:34|16937.27
21:45:34|16936.89
21:45:35|16937.18
21:45:36|16937.18
21:45:37|16937.21
21:45:38|16937.18
21:45:39|16936.97
21:45:40|16937.12
21:45:41|16937.18
21:45:42|16937.16
21:45:43|16936.82
21:45:44|16936.69
21:45:45|16936.99
21:45:46|16936.86
21:45:47|16936.92
21:45:49|16936.95
21:45:49|16937.07
21:45:50|16937.07
21:45:51|16936.95
21:45:52|16936.94
21:45:53|16937.08
21:45:54|16936.86
21:45:55|16937.01
21:45:56|16937.04
21:45:57|16936.88
21:45:58|16937.23
21:45:59|16937.23
21:46:00|16936.82
21:46:02|16936.64
21:46:03|16937.2
21:46:03|16937.1
21:46:05|16936.81
21:46:06|16937.13
21:46:07|16937.02
21:46:08|16936.93
21:46:09|16936.98
21:46:10|16937.04
21:46:11|16936.68
21:46:12|16936.82
21:46:13|16936.78
21:46:14|16936.75
21:46:15|16936.95
21:46:16|16936.98
21:46:17|16937.01
21:46:18|16936.86
21:46:19|16937.
21:46:20|16936.8
21:46:21|16936.96
21:46:22|16937.06
21:46:23|16936.92
21:46:25|16937.22
21:46:26|16936.83
21:46:28|16936.74
21:46:29|16936.98
21:46:31|16936.75
21:46:32|16937.
21:46:34|16937.13
21:46:35|16937.04
21:46:37|16937.07
21:46:37|16937.24
21:46:38|16937.02
21:46:39|16937.03
21:46:40|16936.89
21:46:41|16937.3
21:46:42|16937.38
21:46:44|16937.09
21:46:46|16937.3
21:46:46|16937.27
21:46:47|16937.3
21:46:49|16937.19
21:46:50|16937.22
21:46:51|16937.17
21:46:52|16937.18
21:46:54|16936.27
21:46:54|16935.72
21:46:55|16935.73
21:46:56|16935.58
21:46:57|16935.8
21:46:58|16936.01
21:46:59|16936.1
21:47:00|16935.97
21:47:02|16936.18
21:47:02|16936.15
21:47:03|16936.02
21:47:05|16935.72
21:47:06|16935.61
21:47:07|16936.36
21:47:08|16936.11
21:47:09|16935.92
21:47:10|16935.83
21:47:11|16936.01
21:47:12|16935.82
21:47:13|16936.44
21:47:14|16936.63
21:47:15|16936.82
21:47:16|16936.82
21:47:17|16936.99
21:47:18|16937.18
21:47:19|16937.65
21:47:19|16937.45
21:47:21|16937.77
21:47:22|16937.7
21:47:23|16937.57
21:47:24|16937.32
21:47:26|16937.98
21:47:27|16937.38
21:47:28|16937.11
21:47:29|16937.01
21:47:30|16937.38
21:47:32|16936.64
21:47:33|16937.27
21:47:34|16937.18
21:47:35|16937.3
21:47:36|16936.84
21:47:37|16936.78
21:47:38|16937.22
21:47:39|16937.01
21:47:41|16937.08
21:47:41|16937.13
21:47:42|16937.07
21:47:43|16937.45
21:47:45|16937.34
21:47:47|16936.84
21:47:47|16936.68
21:47:48|16936.97
21:47:49|16936.77
21:47:50|16937.2
21:47:51|16936.79
21:47:52|16937.
21:47:53|16936.95
21:47:54|16936.96
21:47:55|16936.87
21:47:56|16936.89
21:47:57|16936.63
21:47:59|16936.65
21:48:00|16936.93
21:48:01|16936.79
21:48:02|16936.77
21:48:03|16936.94
21:48:05|16936.95
21:48:05|16936.61
21:48:06|16937.02
21:48:07|16936.79
21:48:08|16936.79
21:48:09|16936.86
21:48:10|16936.89
21:48:11|16936.89
21:48:12|16937.19
21:48:13|16937.44
21:48:14|16937.31
21:48:15|16937.21
21:48:16|16937.37
21:48:17|16937.5
21:48:18|16937.66
21:48:19|16937.39
21:48:20|16937.27
21:48:21|16937.89
21:48:22|16937.89
21:48:23|16937.4
21:48:24|16937.45
21:48:26|16937.4
21:48:27|16936.49
21:48:29|16936.79
21:48:30|16936.77
21:48:31|16936.78
21:48:33|16937.05
21:48:33|16936.75
21:48:34|16936.92
21:48:36|16936.21
21:48:37|16936.28
21:48:38|16936.24
21:48:39|16936.44
21:48:40|16936.19
21:48:41|16936.62
21:48:42|16936.62
21:48:44|16936.57
21:48:44|16936.72
21:48:45|16936.65
21:48:46|16936.52
21:48:47|16936.44
21:48:48|16936.94
21:48:49|16936.9
21:48:51|16936.69
21:48:51|16936.64
21:48:53|16936.7
21:48:54|16936.58
21:48:55|16936.77
21:48:56|16936.93
21:48:57|16936.46
21:48:58|16935.31
21:48:59|16935.87
21:49:00|16936.05
21:49:01|16935.85
21:49:03|16935.84
21:49:03|16936.06
21:49:05|16936.22
21:49:06|16936.1
21:49:08|16936.34
21:49:09|16936.16
21:49:09|16936.64
21:49:11|16936.24
21:49:12|16936.43
21:49:13|16936.14
21:49:14|16936.56
21:49:15|16936.18
21:49:16|16942.15
21:49:17|16941.98
21:49:18|16941.64
21:49:19|16941.97
21:49:20|16942.54
21:49:21|16942.24
21:49:22|16942.24
21:49:23|16942.23
21:49:24|16942.5
21:49:25|16942.81
21:49:26|16942.17
21:49:28|16942.37
21:49:29|16942.04
21:49:31|16942.26
21:49:32|16942.39
21:49:34|16942.98
21:49:35|16942.04
21:49:37|16942.46
21:49:38|16945.89
21:49:40|16942.74
21:49:40|16941.43
21:49:42|16942.3
21:49:43|16940.79
21:49:45|16939.53
21:49:46|16936.85
21:49:47|16937.57
21:49:48|16938.88
21:49:49|16938.42
21:49:50|16938.13
21:49:51|16938.59
21:49:51|16938.54
21:49:53|16939.39
21:49:54|16938.65
21:49:55|16938.63
21:49:56|16938.99
21:49:57|16938.26
21:49:58|16938.98
21:49:59|16938.74
21:50:00|16938.06
21:50:01|16938.9
21:50:02|16938.88
21:50:03|16938.32
21:50:04|16938.57
21:50:05|16938.5
21:50:06|16938.41
21:50:07|16938.87
21:50:08|16938.63
21:50:09|16937.5
21:50:10|16936.84
21:50:11|16936.7
21:50:12|16937.27
21:50:13|16937.86
21:50:14|16937.65
21:50:15|16937.37
21:50:16|16937.09
21:50:17|16937.04
21:50:18|16937.4
21:50:19|16937.57
21:50:20|16937.54
21:50:21|16937.15
21:50:23|16937.26
21:50:24|16937.25
21:50:25|16937.51
21:50:26|16937.13
21:50:27|16937.45
21:50:28|16937.31
21:50:30|16937.46
21:50:31|16937.2
21:50:33|16937.13
21:50:33|16937.01
21:50:35|16937.01
21:50:36|16937.38
21:50:38|16937.19
21:50:39|16937.37
21:50:40|16937.4
21:50:41|16937.42
21:50:42|16937.2
21:50:44|16938.8
21:50:45|16939.08
21:50:46|16939.3
21:50:48|16938.92
21:50:49|16938.85
21:50:50|16938.82
21:50:51|16939.24
21:50:52|16939.24
21:50:53|16939.02
21:50:54|16939.33
21:50:55|16939.29
21:50:56|16939.43
21:50:57|16939.44
21:50:58|16939.44
21:50:59|16939.61
21:51:00|16939.45
21:51:01|16940.11
21:51:02|16939.85
21:51:03|16939.72
21:51:05|16940.18
21:51:06|16939.98
21:51:07|16939.85
21:51:07|16940.12
21:51:09|16940.3
21:51:10|16939.8
21:51:11|16940.36
21:51:11|16940.04
21:51:13|16940.22
21:51:14|16940.05
21:51:15|16940.1
21:51:15|16940.5
21:51:16|16940.08
21:51:18|16940.01
21:51:19|16939.95
21:51:20|16940.19
21:51:21|16940.1
21:51:22|16940.13
21:51:22|16940.46
21:51:23|16940.53
21:51:25|16940.21
21:51:26|16940.21
21:51:27|16940.45
21:51:27|16940.43
21:51:29|16940.85
21:51:30|16940.44
21:51:31|16940.46
21:51:33|16940.75
21:51:34|16940.51
21:51:36|16940.77
21:51:37|16940.74
21:51:38|16940.53
21:51:40|16941.13
21:51:41|16941.32
21:51:42|16941.73
21:51:43|16941.29
21:51:44|16941.23
21:51:45|16941.
21:51:46|16940.87
21:51:47|16939.72
21:51:48|16939.37
21:51:49|16939.28
21:51:50|16939.69
21:51:51|16939.42
21:51:52|16939.71
21:51:53|16937.64
21:51:54|16938.2
21:51:55|16938.43
21:51:57|16938.18
21:51:58|16938.34
21:51:59|16938.75
21:52:00|16938.47
21:52:01|16938.64
21:52:02|16938.74
21:52:03|16938.59
21:52:03|16938.58
21:52:05|16938.58
21:52:06|16938.31
21:52:07|16938.32
21:52:08|16938.31
21:52:09|16938.32
21:52:10|16938.41
21:52:10|16938.48
21:52:12|16938.48
21:52:13|16938.57
21:52:13|16937.66
21:52:14|16938.19
21:52:16|16937.8
21:52:16|16937.7
21:52:17|16938.12
21:52:18|16938.11
21:52:20|16938.11
21:52:21|16937.59
21:52:21|16937.66
21:52:23|16937.92
21:52:24|16937.86
21:52:25|16938.42
21:52:25|16937.89
21:52:26|16938.34
21:52:28|16938.31
21:52:29|16937.95
21:52:30|16938.11
21:52:32|16937.92
21:52:33|16937.73
21:52:34|16937.73
21:52:36|16937.49
21:52:37|16937.33
21:52:38|16937.44
21:52:39|16937.43
21:52:40|16937.29
21:52:41|16937.7
21:52:43|16937.44
21:52:43|16937.86
21:52:44|16937.56
21:52:46|16937.57
21:52:46|16937.53
21:52:48|16937.6
21:52:49|16937.87
21:52:49|16938.58
21:52:51|16938.58
21:52:52|16938.6
21:52:52|16938.66
21:52:54|16939.05
21:52:56|16939.89
21:52:57|16939.96
21:52:58|16939.67
21:52:59|16939.71
21:53:00|16939.97
21:53:02|16939.68
21:53:02|16938.97
21:53:04|16940.85
21:53:05|16940.42
21:53:06|16940.58
21:53:07|16940.23
21:53:08|16940.37
21:53:10|16941.
21:53:11|16941.
21:53:11|16941.
21:53:13|16940.37
21:53:14|16940.38
21:53:15|16940.59
21:53:16|16940.69
21:53:16|16940.25
21:53:17|16940.07
21:53:19|16939.62
21:53:20|16939.63
21:53:21|16939.82
21:53:22|16939.87
21:53:23|16940.02
21:53:23|16940.08
21:53:24|16940.21
21:53:25|16940.31
21:53:27|16939.9
21:53:28|16940.4
21:53:29|16941.12
21:53:31|16940.85
21:53:32|16941.14
21:53:33|16941.
21:53:35|16940.95
21:53:36|16941.04
21:53:37|16940.76
21:53:38|16941.38
21:53:40|16941.3
21:53:41|16941.09
21:53:42|16940.89
21:53:43|16941.12
21:53:44|16940.85
21:53:44|16941.19
21:53:45|16941.28
21:53:47|16941.13
21:53:48|16941.29
21:53:49|16941.07
21:53:50|16940.96
21:53:51|16940.77
21:53:52|16940.98
21:53:53|16940.95
21:53:54|16941.03
21:53:55|16940.81
21:53:56|16940.78
21:53:57|16940.87
21:53:58|16941.12
21:53:59|16940.86
21:54:00|16940.86
21:54:01|16941.73
21:54:02|16941.49
21:54:03|16940.91
21:54:04|16941.08
21:54:05|16939.8
21:54:06|16940.11
21:54:07|16940.24
21:54:08|16939.97
21:54:09|16940.1
21:54:11|16939.44
21:54:12|16939.6
21:54:13|16939.71
21:54:14|16939.37
21:54:15|16939.62
21:54:16|16939.45
21:54:17|16939.93
21:54:18|16939.93
21:54:19|16939.72
21:54:20|16939.7
21:54:21|16939.66
21:54:22|16939.89
21:54:23|16939.58
21:54:24|16939.58
21:54:25|16939.72
21:54:26|16939.78
21:54:27|16939.56
21:54:28|16939.57
21:54:29|16939.7
21:54:30|16939.7
21:54:31|16940.14
21:54:33|16939.89
21:54:34|16940.75
21:54:36|16940.7
21:54:37|16940.77
21:54:38|16940.72
21:54:39|16940.84
21:54:40|16941.37
21:54:41|16941.35
21:54:42|16941.55
21:54:43|16940.89
21:54:44|16941.15
21:54:46|16941.51
21:54:46|16940.7
21:54:48|16940.96
21:54:50|16940.54
21:54:51|16940.76
21:54:52|16940.19
21:54:53|16940.64
21:54:54|16940.64
21:54:55|16940.63
21:54:56|16940.06
21:54:57|16940.66
21:54:58|16940.59
21:55:00|16940.74
21:55:01|16940.43
21:55:02|16940.64
21:55:03|16940.7
21:55:04|16940.33
21:55:05|16940.33
21:55:06|16940.29
21:55:07|16940.6
21:55:08|16940.6
21:55:09|16940.6
21:55:10|16940.61
21:55:11|16940.77
21:55:12|16940.87
21:55:14|16940.31
21:55:15|16940.68
21:55:16|16940.3
21:55:17|16940.77
21:55:18|16940.88
21:55:18|16940.73
21:55:19|16940.26
21:55:21|16941.12
21:55:22|16941.02
21:55:23|16940.94
21:55:24|16940.47
21:55:25|16941.06
21:55:25|16940.66
21:55:26|16940.66
21:55:27|16940.88
21:55:29|16940.84
21:55:29|16940.91
21:55:30|16940.91
21:55:31|16940.58
21:55:33|16940.53
21:55:35|16940.84
21:55:35|16940.8
21:55:38|16940.61
21:55:38|16940.86
21:55:40|16940.9
21:55:41|16940.83
21:55:42|16940.81
21:55:43|16940.8
21:55:44|16940.78
21:55:45|16939.85
21:55:47|16940.51
21:55:47|16940.51
21:55:48|16940.4
21:55:49|16940.87
21:55:51|16941.15
21:55:52|16941.08
21:55:53|16940.24
21:55:54|16940.43
21:55:55|16938.74
21:55:56|16939.32
21:55:58|16939.31
21:55:58|16938.94
21:55:59|16939.18
21:56:00|16939.
21:56:01|16938.98
21:56:02|16939.02
21:56:03|16939.1
21:56:04|16938.92
21:56:05|16939.42
21:56:06|16939.24
21:56:07|16939.11
21:56:08|16939.38
21:56:09|16939.21
21:56:10|16939.62
21:56:11|16939.51
21:56:12|16939.37
21:56:13|16939.42
21:56:14|16939.33
21:56:15|16939.51
21:56:16|16939.57
21:56:17|16939.79
21:56:18|16939.86
21:56:19|16939.77
21:56:21|16940.9
21:56:21|16940.69
21:56:22|16940.83
21:56:23|16940.89
21:56:24|16940.86
21:56:25|16940.87
21:56:26|16940.94
21:56:27|16940.99
21:56:28|16940.8
21:56:29|16940.74
21:56:30|16940.98
21:56:31|16940.99
21:56:32|16941.15
21:56:34|16941.26
21:56:36|16941.26
21:56:37|16941.28
21:56:38|16940.9
21:56:40|16941.43
21:56:41|16941.43
21:56:42|16941.23
21:56:43|16941.1
21:56:44|16941.47
21:56:45|16941.46
21:56:46|16941.47
21:56:47|16941.47
21:56:48|16941.47
21:56:49|16941.5
21:56:50|16941.38
21:56:52|16941.34
21:56:53|16941.22
21:56:54|16941.22
21:56:55|16941.45
21:56:55|16941.2
21:56:57|16940.87
21:56:57|16941.29
21:56:59|16941.28
21:57:01|16940.98
21:57:02|16941.05
21:57:02|16940.98
21:57:04|16941.16
21:57:05|16941.44
21:57:06|16941.14
21:57:07|16940.92
21:57:08|16940.75
21:57:09|16941.02
21:57:10|16940.52
21:57:11|16941.03
21:57:12|16941.06
21:57:13|16941.05
21:57:14|16941.07
21:57:15|16941.07
21:57:16|16940.96
21:57:17|16941.07
21:57:18|16941.
21:57:19|16940.85
21:57:20|16940.91
21:57:21|16940.99
21:57:22|16941.17
21:57:23|16941.37
21:57:24|16941.09
21:57:25|16941.21
21:57:27|16940.86
21:57:27|16941.06
21:57:28|16941.4
21:57:29|16941.49
21:57:31|16941.18
21:57:31|16941.18
21:57:33|16940.8
21:57:34|16941.19
21:57:35|16940.89
21:57:37|16941.23
21:57:38|16940.98
21:57:39|16941.26
21:57:40|16941.34
21:57:41|16941.16
21:57:42|16940.89
21:57:43|16941.06
21:57:44|16940.46
21:57:45|16940.42
21:57:46|16939.17
21:57:47|16937.97
21:57:48|16937.45
21:57:49|16938.48
21:57:50|16938.45
21:57:51|16938.33
21:57:52|16938.92
21:57:53|16938.65
21:57:54|16938.62
21:57:55|16938.88
21:57:56|16939.19
21:57:58|16938.42
21:57:59|16938.52
21:58:00|16938.67
21:58:01|16938.55
21:58:02|16938.54
21:58:03|16938.72
21:58:04|16938.73
21:58:05|16938.55
21:58:06|16938.55
21:58:07|16938.33
21:58:07|16938.58
21:58:08|16938.5
21:58:09|16938.58
21:58:11|16938.56
21:58:11|16938.37
21:58:13|16938.29
21:58:13|16938.06
21:58:15|16938.3
21:58:16|16937.77
21:58:17|16938.17
21:58:17|16938.27
21:58:18|16938.29
21:58:20|16938.01
21:58:20|16938.11
21:58:22|16938.36
21:58:22|16938.07
21:58:23|16938.28
21:58:24|16937.88
21:58:26|16938.15
21:58:27|16938.29
21:58:28|16938.11
21:58:29|16938.31
21:58:30|16937.82
21:58:31|16937.93
21:58:33|16938.18
21:58:33|16937.91
21:58:34|16937.83
21:58:36|16937.94
21:58:38|16935.98
21:58:39|16935.53
21:58:40|16935.34
21:58:41|16934.76
21:58:43|16933.84
21:58:44|16934.02
21:58:45|16933.92
21:58:46|16933.94
21:58:47|16933.93
21:58:48|16934.36
21:58:49|16933.68
21:58:50|16934.27
21:58:51|16934.47
21:58:52|16934.34
21:58:53|16934.27
21:58:54|16934.55
21:58:56|16934.79
21:58:57|16934.57
21:58:57|16934.6
21:58:58|16935.08
21:59:00|16935.29
21:59:02|16934.66
21:59:03|16934.27
21:59:04|16934.39
21:59:05|16934.61
21:59:06|16934.15
21:59:07|16934.28
21:59:08|16934.09
21:59:10|16933.9
21:59:11|16934.31
21:59:12|16934.36
21:59:13|16934.69
21:59:13|16934.42
21:59:15|16934.68
21:59:15|16934.83
21:59:17|16934.46
21:59:18|16934.4
21:59:19|16934.52
21:59:20|16934.33
21:59:21|16934.96
21:59:22|16934.97
21:59:23|16935.14
21:59:24|16934.51
21:59:25|16934.09
21:59:27|16934.54
21:59:28|16934.04
21:59:28|16934.04
21:59:29|16934.03
21:59:31|16934.31
21:59:32|16934.49
21:59:32|16934.49
21:59:33|16934.81
21:59:34|16935.21
21:59:35|16935.38
21:59:37|16935.59
21:59:39|16935.2
21:59:40|16935.08
21:59:41|16935.07
21:59:43|16935.6
21:59:44|16936.16
21:59:44|16935.81
21:59:46|16936.26
21:59:47|16935.1
21:59:49|16935.32
21:59:49|16935.02
21:59:50|16935.33
21:59:51|16935.
21:59:52|16935.34
21:59:53|16935.4
21:59:54|16935.16
21:59:55|16935.32
21:59:56|16935.35
21:59:58|16935.27
22:00:00|16935.14
22:00:00|16935.18
22:00:02|16934.59
22:00:03|16934.14
22:00:04|16935.39
22:00:05|16935.67
22:00:07|16935.4
22:00:08|16935.09
22:00:09|16935.34
22:00:10|16934.97
22:00:11|16934.92
22:00:12|16935.52
22:00:13|16935.55
22:00:14|16935.04
22:00:15|16935.02
22:00:16|16935.52
22:00:17|16935.31
22:00:18|16935.31
22:00:18|16935.6
22:00:20|16935.17
22:00:21|16935.14
22:00:22|16935.16
22:00:23|16935.14
22:00:24|16935.36
22:00:24|16935.59
22:00:26|16935.58
22:00:27|16935.47
22:00:28|16935.36
22:00:29|16935.58
22:00:30|16935.23
22:00:31|16935.24
22:00:32|16935.23
22:00:33|16935.76
22:00:34|16935.76
22:00:35|16934.98
22:00:36|16935.51
22:00:38|16935.4
22:00:39|16935.46
22:00:41|16935.49
22:00:42|16935.55
22:00:43|16935.32
22:00:43|16935.56
22:00:46|16935.28
22:00:47|16935.32
22:00:49|16935.45
22:00:49|16935.32
22:00:51|16935.04
22:00:53|16935.68
22:00:54|16935.17
22:00:55|16935.21
22:00:56|16934.98
22:00:57|16935.19
22:00:58|16935.24
22:00:59|16935.54
22:01:00|16935.15
22:01:01|16935.37
22:01:03|16935.36
22:01:03|16935.41
22:01:05|16935.12
22:01:06|16935.35
22:01:06|16935.35
22:01:08|16935.44
22:01:09|16934.98
22:01:10|16935.02
22:01:12|16930.99
22:01:13|16931.09
22:01:14|16931.34
22:01:14|16930.74
22:01:15|16929.48
22:01:16|16929.18
22:01:18|16929.29
22:01:19|16929.27
22:01:20|16929.06
22:01:21|16929.2
22:01:22|16928.71
22:01:23|16929.
22:01:24|16928.98
22:01:25|16929.66
22:01:26|16929.72
22:01:27|16928.85
22:01:28|16928.83
22:01:29|16927.83
22:01:30|16928.16
22:01:31|16927.83
22:01:32|16928.11
22:01:33|16927.75
22:01:34|16927.75
22:01:35|16927.89
22:01:36|16928.53
22:01:37|16928.47
22:01:38|16928.47
22:01:39|16928.47
22:01:40|16927.95
22:01:42|16928.48
22:01:43|16928.34
22:01:44|16928.5
22:01:45|16928.62
22:01:47|16928.33
22:01:48|16928.35
22:01:49|16928.39
22:01:51|16928.51
22:01:52|16928.91
22:01:53|16928.66
22:01:54|16928.53
22:01:55|16929.06
22:01:56|16928.63
22:01:56|16929.18
22:01:58|16929.1
22:01:58|16928.56
22:02:00|16928.8
22:02:01|16928.96
22:02:02|16929.02
22:02:04|16928.83
22:02:04|16928.91
22:02:05|16928.51
22:02:07|16927.25
22:02:08|16927.03
22:02:09|16927.11
22:02:10|16927.46
22:02:11|16927.48
22:02:11|16927.37
22:02:13|16927.3
22:02:13|16927.02
22:02:15|16926.91
22:02:16|16926.95
22:02:17|16926.9
22:02:18|16926.81
22:02:19|16927.
22:02:20|16926.95
22:02:21|16927.21
22:02:22|16926.82
22:02:23|16926.73
22:02:24|16926.84
22:02:25|16926.71
22:02:26|16926.79
22:02:27|16926.52
22:02:28|16926.8
22:02:29|16926.47
22:02:30|16926.01
22:02:31|16926.07
22:02:32|16925.95
22:02:33|16926.48
22:02:34|16926.96
22:02:35|16926.96
22:02:36|16926.71
22:02:37|16926.48
22:02:38|16926.26
22:02:39|16926.37
22:02:41|16926.74
22:02:42|16926.55
22:02:43|16926.64
22:02:45|16926.29
22:02:46|16926.24
22:02:47|16925.99
22:02:48|16926.37
22:02:49|16926.45
22:02:51|16925.8
22:02:52|16925.88
22:02:53|16925.87
22:02:54|16926.08
22:02:56|16926.18
22:02:57|16925.96
22:02:58|16926.13
22:02:58|16926.12
22:03:00|16927.09
22:03:01|16926.99
22:03:02|16927.21
22:03:03|16927.38
22:03:04|16927.2
22:03:05|16928.09
22:03:06|16928.77
22:03:07|16930.11
22:03:08|16930.65
22:03:09|16930.65
22:03:10|16930.66
22:03:11|16930.25
22:03:12|16930.22
22:03:13|16929.97
22:03:14|16931.
22:03:15|16931.12
22:03:16|16930.55
22:03:17|16931.07
22:03:18|16931.53
22:03:19|16932.81
22:03:20|16933.7
22:03:21|16933.21
22:03:22|16933.63
22:03:23|16932.81
22:03:24|16932.57
22:03:25|16932.89
22:03:26|16932.88
22:03:27|16933.05
22:03:28|16932.41
22:03:29|16932.99
22:03:30|16933.26
22:03:31|16933.08
22:03:32|16933.73
22:03:33|16933.61
22:03:34|16934.5
22:03:35|16934.41
22:03:36|16934.17
22:03:37|16934.74
22:03:38|16934.
22:03:39|16934.1
22:03:40|16934.31
22:03:42|16934.18
22:03:43|16934.1
22:03:44|16934.39
22:03:45|16934.36
22:03:46|16933.39
22:03:47|16933.76
22:03:48|16933.85
22:03:50|16934.76
22:03:51|16935.37
22:03:52|16935.73
22:03:53|16935.87
22:03:54|16935.75
22:03:55|16935.05
22:03:56|16935.24
22:03:57|16935.48
22:03:58|16935.04
22:03:59|16935.34
22:04:00|16935.74
22:04:01|16935.77
22:04:02|16935.37
22:04:03|16935.
22:04:04|16935.39
22:04:05|16935.18
22:04:06|16934.83
22:04:07|16935.23
22:04:08|16935.26
22:04:09|16934.68
22:04:10|16934.68
22:04:11|16935.25
22:04:12|16935.09
22:04:13|16934.56
22:04:14|16935.09
22:04:15|16935.22
22:04:16|16935.22
22:04:17|16935.01
22:04:18|16935.45
22:04:19|16935.07
22:04:20|16934.92
22:04:21|16933.8
22:04:22|16934.15
22:04:23|16934.16
22:04:24|16934.14
22:04:25|16934.14
22:04:26|16933.46
22:04:27|16933.67
22:04:28|16933.1
22:04:29|16933.57
22:04:30|16933.69
22:04:31|16933.73
22:04:32|16933.84
22:04:33|16933.96
22:04:34|16933.96
22:04:35|16933.55
22:04:37|16933.36
22:04:37|16933.46
22:04:39|16933.78
22:04:40|16933.78
22:04:41|16933.46
22:04:43|16933.41
22:04:44|16934.07
22:04:45|16934.08
22:04:46|16934.32
22:04:48|16934.33
22:04:48|16934.73
22:04:50|16934.93
22:04:51|16934.48
22:04:52|16934.12
22:04:54|16934.09
22:04:55|16934.56
22:04:56|16934.64
22:04:58|16934.58
22:04:59|16934.85
22:05:00|16934.6
22:05:00|16935.18
22:05:02|16935.38
22:05:03|16934.88
22:05:04|16934.91
22:05:04|16935.31
22:05:06|16935.1
22:05:07|16935.45
22:05:08|16934.69
22:05:09|16934.56
22:05:10|16934.56
22:05:11|16934.8
22:05:12|16934.83
22:05:14|16934.88
22:05:14|16934.8
22:05:15|16935.26
22:05:17|16935.27
22:05:18|16935.06
22:05:18|16935.27
22:05:20|16934.72
22:05:20|16934.75
22:05:22|16934.51
22:05:22|16934.86
22:05:24|16934.73
22:05:24|16934.69
22:05:26|16934.28
22:05:27|16934.09
22:05:27|16934.47
22:05:29|16934.09
22:05:30|16934.24
22:05:30|16934.03
22:05:32|16934.22
22:05:33|16934.21
22:05:33|16934.22
22:05:34|16934.26
22:05:35|16933.7
22:05:37|16934.
22:05:37|16934.37
22:05:39|16934.54
22:05:40|16935.12
22:05:41|16935.22
22:05:42|16934.74
22:05:43|16934.93
22:05:45|16935.13
22:05:46|16935.15
22:05:47|16935.69
22:05:49|16935.77
22:05:49|16935.73
22:05:51|16935.91
22:05:52|16935.97
22:05:54|16935.95
22:05:55|16935.58
22:05:57|16935.87
22:05:57|16935.31
22:05:59|16935.76
22:06:00|16936.26
22:06:01|16935.94
22:06:02|16935.95
22:06:03|16935.28
22:06:04|16935.84
22:06:05|16935.52
22:06:06|16935.51
22:06:07|16935.56
22:06:08|16935.66
22:06:09|16936.04
22:06:10|16936.04
22:06:11|16935.63
22:06:12|16936.01
22:06:13|16935.8
22:06:14|16935.85
22:06:15|16936.01
22:06:16|16936.29
22:06:17|16936.36
22:06:18|16936.34
22:06:19|16935.73
22:06:20|16935.85
22:06:21|16935.94
22:06:22|16936.14
22:06:23|16936.02
22:06:24|16935.74
22:06:25|16935.26
22:06:26|16935.36
22:06:27|16936.03
22:06:29|16936.04
22:06:30|16936.15
22:06:30|16935.95
22:06:31|16936.27
22:06:33|16936.07
22:06:34|16936.02
22:06:35|16936.29
22:06:35|16936.03
22:06:37|16936.1
22:06:37|16936.04
22:06:39|16936.04
22:06:39|16936.04
22:06:40|16936.01
22:06:42|16936.08
22:06:43|16936.27
22:06:44|16935.99
22:06:45|16936.44
22:06:47|16936.18
22:06:48|16936.32
22:06:49|16936.32
22:06:50|16936.43
22:06:51|16936.37
22:06:52|16936.52
22:06:53|16936.6
22:06:54|16936.53
22:06:55|16936.53
22:06:57|16936.28
22:06:57|16936.14
22:06:59|16937.09
22:07:00|16936.56
22:07:01|16936.87
22:07:02|16936.72
22:07:03|16936.47
22:07:04|16936.47
22:07:05|16936.69
22:07:06|16936.69
22:07:08|16936.48
22:07:09|16936.57
22:07:09|16936.57
22:07:11|16936.62
22:07:12|16936.6
22:07:13|16936.33
22:07:13|16936.62
22:07:15|16936.82
22:07:16|16936.08
22:07:16|16936.08
22:07:17|16936.41
22:07:18|16936.08
22:07:20|16935.59
22:07:20|16934.53
22:07:22|16933.4
22:07:22|16933.49
22:07:24|16934.05
22:07:25|16933.82
22:07:25|16933.82
22:07:26|16933.65
22:07:28|16933.76
22:07:29|16933.36
22:07:30|16933.36
22:07:30|16933.12
22:07:32|16933.42
22:07:33|16933.45
22:07:34|16933.53
22:07:35|16933.31
22:07:36|16934.42
22:07:37|16933.8
22:07:38|16934.07
22:07:39|16933.82
22:07:40|16934.25
22:07:41|16934.32
22:07:42|16934.4
22:07:43|16934.31
22:07:44|16934.31
22:07:46|16934.15
22:07:46|16934.04
22:07:48|16934.12
22:07:49|16934.28
22:07:50|16934.17
22:07:52|16934.57
22:07:53|16934.38
22:07:55|16935.65
22:07:55|16935.87
22:07:57|16935.6
22:07:57|16935.83
22:07:59|16935.16
22:08:00|16935.47
22:08:01|16935.45
22:08:02|16935.05
22:08:03|16935.51
22:08:04|16935.63
22:08:05|16935.86
22:08:06|16935.86
22:08:07|16935.82
22:08:08|16935.31
22:08:10|16935.58
22:08:10|16935.57
22:08:12|16935.58
22:08:13|16935.63
22:08:15|16935.29
22:08:16|16935.33
22:08:17|16935.02
22:08:17|16935.2
22:08:19|16935.6
22:08:19|16935.45
22:08:21|16935.46
22:08:22|16935.06
22:08:22|16934.98
22:08:23|16935.41
22:08:24|16935.68
22:08:25|16935.33
22:08:27|16935.
22:08:27|16935.28
22:08:29|16934.89
22:08:30|16935.42
22:08:31|16935.23
22:08:31|16935.4
22:08:33|16935.43
22:08:34|16935.66
22:08:34|16935.66
22:08:35|16935.69
22:08:37|16935.71
22:08:37|16935.93
22:08:39|16935.88
22:08:39|16935.73
22:08:41|16935.67
22:08:41|16935.49
22:08:42|16935.69
22:08:43|16935.38
22:08:44|16935.03
22:08:46|16935.33
22:08:48|16934.35
22:08:49|16933.88
22:08:51|16934.12
22:08:51|16934.1
22:08:53|16933.76
22:08:55|16934.18
22:08:56|16934.
22:08:57|16934.06
22:08:59|16934.23
22:09:00|16934.
22:09:01|16934.29
22:09:02|16934.29
22:09:04|16934.29
22:09:05|16933.98
22:09:06|16934.13
22:09:07|16934.14
22:09:08|16934.19
22:09:10|16933.46
22:09:11|16933.47
22:09:12|16933.53
22:09:13|16933.6
22:09:14|16933.7
22:09:15|16933.84
22:09:16|16933.81
22:09:17|16933.8
22:09:19|16934.28
22:09:20|16934.27
22:09:21|16933.04
22:09:21|16933.58
22:09:23|16933.92
22:09:24|16933.93
22:09:25|16933.85
22:09:26|16933.5
22:09:28|16933.45
22:09:28|16933.56
22:09:30|16933.6
22:09:31|16933.54
22:09:32|16933.46
22:09:32|16933.51
22:09:34|16933.75
22:09:35|16933.77
22:09:36|16933.95
22:09:38|16933.82
22:09:39|16933.96
22:09:39|16933.96
22:09:40|16933.83
22:09:41|16933.55
22:09:42|16933.67
22:09:43|16933.39
22:09:45|16933.77
22:09:45|16933.77
22:09:47|16934.26
22:09:48|16934.26
22:09:49|16933.87
22:09:51|16934.1
22:09:52|16934.1
22:09:53|16933.79
22:09:54|16934.34
22:09:55|16934.32
22:09:56|16934.19
22:09:57|16934.16
22:09:59|16934.14
22:09:59|16933.84
22:10:01|16933.93
22:10:02|16933.87
22:10:03|16933.92
22:10:04|16933.98
22:10:05|16933.94
22:10:06|16934.18
22:10:08|16934.18
22:10:08|16934.21
22:10:09|16934.25
22:10:11|16933.88
22:10:13|16933.84
22:10:13|16934.
22:10:15|16933.12
22:10:16|16933.26
22:10:16|16933.24
22:10:18|16933.46
22:10:19|16933.45
22:10:20|16933.34
22:10:21|16933.65
22:10:22|16933.65
22:10:23|16933.65
22:10:24|16933.66
22:10:25|16933.66
22:10:26|16933.58
22:10:27|16933.61
22:10:28|16933.76
22:10:29|16933.76
22:10:30|16933.61
22:10:32|16933.41
22:10:33|16933.59
22:10:34|16933.58
22:10:35|16933.57
22:10:36|16933.57
22:10:37|16933.49
22:10:38|16933.5
22:10:39|16933.58
22:10:40|16933.75
22:10:41|16933.75
22:10:42|16933.76
22:10:43|16933.67
22:10:44|16933.67
22:10:45|16933.76
22:10:46|16933.7
22:10:48|16933.78
22:10:49|16933.66
22:10:51|16933.8
22:10:51|16933.47
22:10:52|16933.79
22:10:53|16933.85
22:10:54|16934.49
22:10:55|16934.64
22:10:56|16934.54
22:10:58|16934.73
22:11:00|16934.71
22:11:00|16934.71
22:11:01|16934.99
22:11:02|16934.72
22:11:03|16933.43
22:11:04|16933.6
22:11:05|16933.99
22:11:06|16934.04
22:11:07|16934.03
22:11:08|16934.04
22:11:09|16934.24
22:11:10|16934.27
22:11:12|16934.23
22:11:13|16934.07
22:11:14|16934.28
22:11:14|16934.14
22:11:16|16934.3
22:11:16|16934.87
22:11:18|16934.94
22:11:19|16934.75
22:11:20|16934.75
22:11:20|16934.62
22:11:22|16934.66
22:11:22|16934.69
22:11:24|16934.42
22:11:24|16934.74
22:11:26|16934.71
22:11:27|16934.73
22:11:28|16934.72
22:11:29|16934.8
22:11:30|16934.25
22:11:31|16934.29
22:11:32|16934.32
22:11:33|16934.32
22:11:34|16934.52
22:11:35|16934.42
22:11:36|16934.37
22:11:37|16934.36
22:11:38|16934.
22:11:39|16934.14
22:11:40|16933.94
22:11:40|16934.05
22:11:42|16934.51
22:11:43|16934.47
22:11:44|16934.34
22:11:45|16934.34
22:11:46|16934.63
22:11:46|16934.75
22:11:48|16934.72
22:11:50|16934.75
22:11:51|16934.64
22:11:53|16934.6
22:11:54|16934.75
22:11:56|16935.06
22:11:56|16934.94
22:11:58|16936.31
22:12:00|16935.07
22:12:00|16935.22
22:12:01|16935.75
22:12:03|16935.74
22:12:04|16935.76
22:12:05|16935.78
22:12:06|16935.68
22:12:07|16935.93
22:12:08|16936.07
22:12:09|16936.05
22:12:10|16935.96
22:12:11|16935.98
22:12:12|16936.27
22:12:13|16936.09
22:12:14|16936.37
22:12:16|16936.07
22:12:17|16936.28
22:12:18|16936.4
22:12:19|16936.5
22:12:20|16936.31
22:12:21|16936.33
22:12:22|16936.03
22:12:23|16936.05
22:12:24|16936.1
22:12:25|16935.27
22:12:26|16935.32
22:12:27|16935.31
22:12:28|16935.51
22:12:29|16935.59
22:12:30|16935.58
22:12:31|16935.72
22:12:31|16935.42
22:12:32|16935.46
22:12:34|16935.74
22:12:35|16936.1
22:12:35|16936.1
22:12:37|16935.8
22:12:37|16935.8
22:12:39|16935.71
22:12:40|16935.59
22:12:41|16935.46
22:12:42|16935.47
22:12:43|16935.56
22:12:44|16935.55
22:12:45|16935.45
22:12:45|16935.51
22:12:47|16935.54
22:12:49|16935.61
22:12:50|16935.6
22:12:52|16935.47
22:12:52|16935.46
22:12:53|16935.46
22:12:55|16935.88
22:12:55|16935.9
22:12:57|16935.62
22:12:59|16935.71
22:12:59|16935.55
22:13:00|16935.52
22:13:01|16935.67
22:13:03|16935.53
22:13:04|16935.81
22:13:05|16935.38
22:13:06|16935.18
22:13:07|16935.56
22:13:07|16935.36
22:13:09|16935.52
22:13:10|16935.52
22:13:10|16935.28
22:13:12|16935.35
22:13:13|16935.14
22:13:14|16935.24
22:13:15|16935.21
22:13:17|16935.39
22:13:17|16935.24
22:13:19|16935.24
22:13:20|16935.29
22:13:21|16935.33
22:13:22|16935.23
22:13:23|16935.23
22:13:23|16935.22
22:13:25|16935.29
22:13:26|16935.32
22:13:27|16935.
22:13:28|16935.02
22:13:29|16935.3
22:13:30|16934.36
22:13:31|16933.22
22:13:32|16934.01
22:13:34|16933.81
22:13:34|16933.93
22:13:35|16934.29
22:13:36|16933.88
22:13:37|16934.09
22:13:38|16933.98
22:13:39|16933.76
22:13:40|16933.97
22:13:41|16934.
22:13:42|16933.89
22:13:43|16934.08
22:13:45|16933.95
22:13:46|16934.04
22:13:46|16933.97
22:13:48|16933.98
22:13:48|16934.08
22:13:51|16933.68
22:13:52|16933.83
22:13:53|16933.96
22:13:55|16934.12
22:13:56|16934.27
22:13:58|16934.23
22:13:59|16934.18
22:14:00|16934.33
22:14:00|16932.86
22:14:02|16932.29
22:14:03|16932.4
22:14:04|16932.26
22:14:06|16932.2
22:14:07|16932.71
22:14:08|16932.41
22:14:09|16932.36
22:14:10|16932.48
22:14:11|16932.46
22:14:12|16932.2
22:14:13|16932.38
22:14:14|16932.08
22:14:16|16932.04
22:14:16|16932.04
22:14:18|16932.13
22:14:19|16932.13
22:14:20|16932.13
22:14:21|16932.15
22:14:22|16932.19
22:14:23|16932.05
22:14:24|16932.03
22:14:25|16932.16
22:14:26|16932.16
22:14:27|16932.19
22:14:28|16932.31
22:14:29|16932.12
22:14:30|16931.88
22:14:31|16931.55
22:14:32|16931.54
22:14:33|16931.88
22:14:34|16931.85
22:14:35|16931.56
22:14:36|16931.62
22:14:37|16931.66
22:14:38|16931.84
22:14:39|16931.71
22:14:40|16930.63
22:14:41|16930.63
22:14:42|16931.11
22:14:43|16931.06
22:14:44|16931.47
22:14:45|16931.21
22:14:46|16931.58
22:14:47|16930.81
22:14:48|16931.41
22:14:49|16930.89
22:14:50|16930.55
22:14:51|16931.18
22:14:53|16930.94
22:14:54|16931.29
22:14:54|16931.28
22:14:56|16931.18
22:14:57|16931.13
22:14:59|16931.32
22:15:00|16930.9
22:15:01|16931.47
22:15:02|16932.
22:15:04|16931.39
22:15:05|16931.49
22:15:05|16931.54
22:15:06|16931.58
22:15:08|16931.89
22:15:09|16931.47
22:15:10|16931.5
22:15:11|16931.31
22:15:11|16931.74
22:15:13|16931.23
22:15:14|16931.72
22:15:15|16931.15
22:15:15|16931.25
22:15:16|16931.03
22:15:18|16931.08
22:15:19|16931.07
22:15:20|16930.83
22:15:21|16930.83
22:15:22|16931.
22:15:23|16930.74
22:15:24|16930.71
22:15:26|16930.57
22:15:27|16930.7
22:15:28|16930.7
22:15:29|16930.99
22:15:31|16930.87
22:15:32|16931.04
22:15:33|16930.86
22:15:34|16931.08
22:15:34|16931.44
22:15:36|16931.31
22:15:37|16931.31
22:15:37|16931.36
22:15:38|16931.73
22:15:40|16931.92
22:15:41|16931.88
22:15:42|16931.67
22:15:43|16931.88
22:15:44|16931.86
22:15:45|16931.86
22:15:46|16931.89
22:15:47|16932.19
22:15:48|16932.39
22:15:49|16932.25
22:15:50|16932.33
22:15:51|16932.37
22:15:52|16932.37
22:15:54|16932.35
22:15:55|16932.33
22:15:57|16932.52
22:15:58|16932.37
22:15:59|16932.35
22:16:00|16932.42
22:16:01|16932.48
22:16:03|16932.77
22:16:04|16932.79
22:16:05|16932.79
22:16:06|16932.74
22:16:07|16932.75
22:16:08|16932.8
22:16:09|16932.91
22:16:10|16932.85
22:16:11|16932.89
22:16:12|16932.77
22:16:13|16932.63
22:16:14|16932.63
22:16:15|16932.61
22:16:16|16932.64
22:16:17|16932.93
22:16:18|16932.94
22:16:19|16932.59
22:16:20|16932.98
22:16:21|16932.98
22:16:22|16932.93
22:16:23|16932.93
22:16:24|16932.41
22:16:25|16932.67
22:16:26|16932.85
22:16:27|16932.68
22:16:28|16932.8
22:16:29|16932.57
22:16:30|16932.4
22:16:31|16932.4
22:16:32|16932.37
22:16:33|16932.54
22:16:34|16932.89
22:16:36|16932.99
22:16:37|16932.61
22:16:38|16932.88
22:16:39|16932.9
22:16:39|16932.66
22:16:41|16932.8
22:16:41|16932.54
22:16:43|16932.9
22:16:44|16932.7
22:16:45|16932.7
22:16:46|16932.7
22:16:47|16932.84
22:16:48|16933.08
22:16:49|16932.98
22:16:50|16932.88
22:16:51|16933.57
22:16:52|16933.07
22:16:53|16933.07
22:16:54|16932.4
22:16:55|16932.18
22:16:57|16931.74
22:16:58|16932.45
22:16:59|16932.77
22:17:00|16932.25
22:17:02|16932.43
22:17:02|16932.41
22:17:04|16932.39
22:17:05|16932.25
22:17:06|16932.23
22:17:06|16932.42
22:17:08|16932.52
22:17:09|16932.23
22:17:09|16932.64
22:17:11|16932.71
22:17:12|16932.54
22:17:13|16932.4
22:17:14|16932.33
22:17:14|16932.46
22:17:16|16932.46
22:17:16|16932.67
22:17:18|16932.67
22:17:19|16932.69
22:17:19|16932.5
22:17:21|16932.5
22:17:21|16932.74
22:17:22|16932.72
22:17:24|16932.56
22:17:24|16932.68
22:17:25|16932.47
22:17:26|16931.98
22:17:28|16931.82
22:17:29|16931.94
22:17:29|16932.25
22:17:30|16931.99
22:17:32|16931.86
22:17:33|16931.79
22:17:34|16932.09
22:17:35|16931.98
22:17:36|16932.22
22:17:38|16931.97
22:17:39|16932.16
22:17:40|16931.98
22:17:40|16932.17
22:17:42|16932.18
22:17:43|16932.16
22:17:44|16931.93
22:17:44|16932.2
22:17:45|16932.21
22:17:47|16932.23
22:17:48|16932.26
22:17:49|16931.48
22:17:50|16931.59
22:17:51|16931.82
22:17:51|16932.01
22:17:53|16931.94
22:17:54|16931.83
22:17:55|16932.24
22:17:57|16931.99
22:17:58|16931.86
22:17:59|16932.1
22:18:00|16932.03
22:18:01|16932.09
22:18:02|16932.
22:18:04|16932.34
22:18:05|16932.34
22:18:06|16932.02
22:18:07|16932.13
22:18:07|16931.92
22:18:09|16931.9
22:18:10|16931.9
22:18:10|16931.77
22:18:11|16931.8
22:18:13|16931.92
22:18:13|16932.39
22:18:15|16932.39
22:18:16|16931.58
22:18:17|16931.53
22:18:18|16931.6
22:18:19|16932.19
22:18:19|16932.13
22:18:20|16932.05
22:18:22|16931.85
22:18:23|16931.88
22:18:24|16931.81
22:18:25|16931.93
22:18:26|16931.93
22:18:27|16932.07
22:18:28|16932.1
22:18:29|16932.3
22:18:30|16932.33
22:18:30|16932.18
22:18:32|16932.01
22:18:32|16932.01
22:18:34|16931.91
22:18:35|16931.91
22:18:36|16932.05
22:18:37|16931.96
22:18:38|16931.96
22:18:39|16932.65
22:18:40|16932.69
22:18:41|16932.69
22:18:42|16932.65
22:18:44|16932.64
22:18:45|16932.48
22:18:45|16932.48
22:18:47|16932.34
22:18:48|16932.34
22:18:49|16932.17
22:18:49|16932.46
22:18:51|16932.48
22:18:52|16932.5
22:18:53|16932.54
22:18:53|16932.45
22:18:55|16932.55
22:18:55|16932.74
22:18:57|16932.62
22:18:58|16932.74
22:18:59|16932.95
22:19:00|16932.04
22:19:02|16931.71
22:19:02|16932.21
22:19:04|16931.85
22:19:06|16931.77
22:19:07|16931.41
22:19:08|16931.07
22:19:09|16931.71
22:19:10|16931.68
22:19:11|16931.53
22:19:12|16931.24
22:19:13|16931.24
22:19:14|16931.62
22:19:15|16931.49
22:19:16|16931.55
22:19:18|16931.63
22:19:18|16931.16
22:19:19|16931.17
22:19:21|16931.4
22:19:22|16931.35
22:19:23|16931.18
22:19:24|16931.09
22:19:25|16931.26
22:19:26|16931.34
22:19:27|16931.22
22:19:28|16931.57
22:19:29|16931.09
22:19:30|16931.55
22:19:31|16931.5
22:19:32|16931.14
22:19:33|16931.36
22:19:34|16931.19
22:19:35|16931.19
22:19:36|16931.35
22:19:37|16931.16
22:19:38|16931.16
22:19:39|16931.36
22:19:40|16931.39
22:19:41|16931.1
22:19:42|16931.44
22:19:43|16930.96
22:19:44|16930.91
22:19:45|16930.92
22:19:46|16930.57
22:19:48|16930.71
22:19:49|16931.02
22:19:50|16931.03
22:19:51|16931.41
22:19:52|16931.08
22:19:53|16930.98
22:19:54|16931.41
22:19:55|16931.1
22:19:56|16931.12
22:19:57|16931.38
22:19:59|16930.98
22:20:00|16931.35
22:20:01|16931.45
22:20:03|16931.27
22:20:04|16931.37
22:20:05|16930.63
22:20:07|16930.74
22:20:08|16931.09
22:20:09|16930.97
22:20:11|16930.96
22:20:12|16930.95
22:20:13|16931.21
22:20:14|16931.22
22:20:15|16931.24
22:20:16|16931.27
22:20:17|16930.96
22:20:18|16931.27
22:20:19|16931.17
22:20:21|16931.18
22:20:22|16931.18
22:20:23|16931.11
22:20:24|16930.94
22:20:24|16930.8
22:20:26|16931.2
22:20:27|16931.38
22:20:28|16931.02
22:20:29|16931.19
22:20:30|16931.29
22:20:31|16931.1
22:20:32|16931.18
22:20:33|16930.89
22:20:34|16930.89
22:20:35|16930.87
22:20:36|16930.91
22:20:37|16931.17
22:20:38|16931.11
22:20:39|16930.97
22:20:40|16931.29
22:20:41|16931.03
22:20:42|16931.57
22:20:43|16931.26
22:20:44|16931.4
22:20:45|16931.57
22:20:46|16931.42
22:20:47|16931.42
22:20:48|16931.47
22:20:49|16931.53
22:20:51|16931.53
22:20:52|16931.53
22:20:53|16931.53
22:20:54|16931.24
22:20:54|16931.24
22:20:56|16931.01
22:20:56|16931.01
22:20:58|16931.04
22:20:59|16931.01
22:21:01|16931.26
22:21:02|16931.37
22:21:04|16931.16
22:21:05|16931.16
22:21:06|16931.16
22:21:08|16931.34
22:21:09|16931.16
22:21:10|16931.28
22:21:11|16931.23
22:21:12|16931.19
22:21:13|16931.19
22:21:14|16932.26
22:21:15|16932.02
22:21:17|16932.19
22:21:17|16931.78
22:21:19|16931.97
22:21:20|16931.94
22:21:22|16931.79
22:21:22|16931.82
22:21:23|16931.58
22:21:24|16931.58
22:21:25|16931.57
22:21:26|16931.57
22:21:28|16931.52
22:21:29|16931.23
22:21:31|16931.72
22:21:31|16931.78
22:21:32|16932.09
22:21:33|16931.26
22:21:34|16931.21
22:21:35|16930.8
22:21:36|16931.23
22:21:37|16931.29
22:21:38|16931.42
22:21:39|16931.4
22:21:40|16931.41
22:21:41|16931.43
22:21:42|16931.7
22:21:43|16931.71
22:21:44|16931.48
22:21:45|16931.29
22:21:46|16931.33
22:21:47|16931.29
22:21:48|16931.33
22:21:49|16931.46
22:21:50|16931.4
22:21:51|16931.33
22:21:52|16931.39
22:21:53|16931.39
22:21:54|16931.46
22:21:55|16931.38
22:21:56|16930.91
22:21:57|16930.81
22:21:59|16931.04
22:22:01|16931.1
22:22:02|16931.2
22:22:04|16931.2
22:22:04|16931.2
22:22:06|16931.15
22:22:07|16931.26
22:22:08|16931.09
22:22:10|16931.09
22:22:10|16931.06
22:22:11|16931.22
22:22:12|16931.02
22:22:13|16930.82
22:22:14|16930.86
22:22:15|16930.86
22:22:17|16930.9
22:22:18|16930.96
22:22:20|16930.91
22:22:20|16931.1
22:22:21|16931.68
22:22:23|16931.29
22:22:23|16931.24
22:22:25|16931.57
22:22:26|16931.57
22:22:27|16931.51
22:22:28|16931.57
22:22:29|16931.41
22:22:30|16931.09
22:22:31|16931.1
22:22:32|16931.4
22:22:34|16931.48
22:22:34|16931.48
22:22:35|16931.26
22:22:36|16931.28
22:22:38|16931.16
22:22:39|16931.15
22:22:40|16931.48
22:22:41|16931.48
22:22:42|16931.48
22:22:43|16931.48
22:22:44|16931.45
22:22:45|16931.34
22:22:46|16931.29
22:22:47|16931.29
22:22:49|16931.52
22:22:49|16931.52
22:22:50|16931.57
22:22:51|16931.53
22:22:53|16931.53
22:22:54|16931.37
22:22:55|16931.2
22:22:56|16931.33
22:22:57|16931.33
22:22:57|16931.25
22:22:59|16931.41
22:23:01|16931.25
22:23:02|16931.48
22:23:04|16931.66
22:23:05|16931.42
22:23:07|16931.42
22:23:08|16931.67
22:23:10|16931.83
22:23:11|16931.76
22:23:13|16931.14
22:23:14|16931.01
22:23:15|16931.07
22:23:16|16931.07
22:23:17|16931.4
22:23:18|16931.32
22:23:20|16931.57
22:23:21|16931.5
22:23:22|16931.56
22:23:23|16931.31
22:23:24|16931.55
22:23:25|16931.65
22:23:25|16931.65
22:23:27|16931.68
22:23:28|16931.61
22:23:29|16931.61
22:23:30|16931.63
22:23:31|16931.53
22:23:32|16931.52
22:23:33|16931.55
22:23:34|16931.67
22:23:35|16931.76
22:23:36|16931.83
22:23:37|16931.83
22:23:38|16932.01
22:23:39|16931.6
22:23:40|16931.2
22:23:41|16931.22
22:23:42|16931.43
22:23:43|16931.36
22:23:44|16931.52
22:23:45|16931.35
22:23:46|16931.63
22:23:47|16931.55
22:23:48|16931.54
22:23:49|16931.53
22:23:50|16931.57
22:23:51|16931.56
22:23:52|16931.67
22:23:53|16931.66
22:23:54|16931.33
22:23:55|16931.4
22:23:56|16931.4
22:23:57|16931.92
22:23:58|16932.04
22:23:59|16931.93
22:24:00|16931.93
22:24:02|16932.1
22:24:03|16931.54
22:24:05|16931.63
22:24:06|16931.57
22:24:07|16931.53
22:24:09|16931.45
22:24:09|16931.45
22:24:11|16931.4
22:24:11|16931.45
22:24:13|16931.44
22:24:14|16931.3
22:24:15|16931.37
22:24:16|16931.55
22:24:17|16931.55
22:24:18|16931.77
22:24:19|16931.77
22:24:21|16931.86
22:24:22|16931.78
22:24:22|16931.86
22:24:24|16931.86
22:24:25|16930.89
22:24:26|16931.52
22:24:27|16931.29
22:24:28|16931.34
22:24:29|16930.99
22:24:29|16931.02
22:24:31|16931.26
22:24:31|16931.17
22:24:33|16931.16
22:24:34|16931.23
22:24:35|16931.27
22:24:36|16931.41
22:24:37|16931.36
22:24:38|16931.62
22:24:39|16931.48
22:24:40|16931.41
22:24:41|16931.41
22:24:42|16931.41
22:24:43|16931.27
22:24:44|16931.27
22:24:46|16931.21
22:24:46|16931.23
22:24:48|16931.26
22:24:49|16931.53
22:24:50|16931.63
22:24:51|16931.63
22:24:52|16931.63
22:24:53|16930.4
22:24:54|16931.85
22:24:55|16931.52
22:24:56|16931.57
22:24:57|16930.97
22:24:58|16931.2
22:24:59|16931.2
22:25:00|16930.98
22:25:01|16931.26
22:25:02|16931.25
22:25:03|16931.25
22:25:04|16931.27
22:25:05|16931.27
22:25:07|16931.13
22:25:07|16931.23
22:25:09|16931.27
22:25:10|16931.26
22:25:11|16931.16
22:25:12|16931.1
22:25:13|16931.15
22:25:14|16931.14
22:25:15|16931.3
22:25:16|16931.36
22:25:17|16931.35
22:25:18|16931.07
22:25:19|16931.35
22:25:20|16931.38
22:25:21|16931.38
22:25:22|16931.33
22:25:24|16931.3
22:25:24|16931.33
22:25:25|16931.32
22:25:27|16931.22
22:25:28|16931.03
22:25:29|16931.07
22:25:30|16931.75
22:25:30|16931.55
22:25:32|16931.75
22:25:33|16931.75
22:25:34|16931.75
22:25:34|16931.59
22:25:36|16931.78
22:25:37|16931.78
22:25:38|16931.78
22:25:39|16931.57
22:25:40|16931.64
22:25:40|16931.66
22:25:42|16931.75
22:25:42|16931.77
22:25:44|16931.48
22:25:45|16931.72
22:25:46|16931.42
22:25:46|16931.61
22:25:48|16931.49
22:25:48|16931.73
22:25:49|16931.5
22:25:51|16931.57
22:25:51|16931.57
22:25:52|16931.43
22:25:53|16931.56
22:25:55|16931.84
22:25:56|16932.05
22:25:57|16931.76
22:25:57|16931.86
22:25:58|16931.86
22:25:59|16931.85
22:26:00|16932.02
22:26:02|16931.83
22:26:03|16931.95
22:26:04|16931.95
22:26:06|16932.54
22:26:07|16932.41
22:26:07|16931.98
22:26:09|16932.08
22:26:10|16931.91
22:26:11|16931.91
22:26:13|16932.27
22:26:14|16932.3
22:26:15|16932.33
22:26:16|16932.32
22:26:17|16931.82
22:26:19|16932.27
22:26:20|16932.4
22:26:21|16932.59
22:26:21|16932.71
22:26:23|16932.37
22:26:24|16932.37
22:26:25|16932.39
22:26:26|16932.56
22:26:27|16932.65
22:26:28|16932.18
22:26:29|16932.55
22:26:30|16932.55
22:26:31|16932.16
22:26:33|16931.98
22:26:34|16932.03
22:26:34|16932.07
22:26:35|16932.19
22:26:37|16932.05
22:26:37|16932.11
22:26:39|16931.96
22:26:39|16932.08
22:26:41|16932.11
22:26:42|16932.09
22:26:43|16932.08
22:26:44|16931.94
22:26:45|16931.94
22:26:45|16932.
22:26:46|16931.74
22:26:47|16931.86
22:26:49|16932.62
22:26:49|16932.38
22:26:50|16932.38
22:26:51|16932.68
22:26:53|16932.62
22:26:53|16932.44
22:26:55|16932.46
22:26:56|16932.45
22:26:57|16932.37
22:26:57|16932.51
22:26:58|16932.57
22:27:00|16932.45
22:27:02|16932.49
22:27:02|16932.35
22:27:04|16932.43
22:27:06|16932.22
22:27:07|16932.93
22:27:08|16932.42
22:27:09|16932.86
22:27:09|16932.84
22:27:11|16933.14
22:27:12|16932.9
22:27:13|16932.74
22:27:15|16932.85
22:27:15|16932.95
22:27:17|16932.97
22:27:18|16932.98
22:27:18|16933.14
22:27:20|16932.95
22:27:21|16932.94
22:27:22|16933.
22:27:24|16933.
22:27:24|16932.92
22:27:26|16932.92
22:27:27|16933.
22:27:28|16933.11
22:27:29|16934.4
22:27:30|16934.2
22:27:31|16934.38
22:27:32|16934.24
22:27:33|16933.54
22:27:34|16933.68
22:27:35|16933.68
22:27:36|16933.46
22:27:37|16933.68
22:27:38|16933.81
22:27:39|16933.76
22:27:40|16933.27
22:27:41|16933.51
22:27:42|16933.51
22:27:43|16933.35
22:27:44|16933.52
22:27:45|16933.54
22:27:46|16933.46
22:27:47|16933.44
22:27:48|16933.57
22:27:49|16933.45
22:27:50|16933.42
22:27:51|16933.46
22:27:52|16933.23
22:27:53|16933.34
22:27:55|16933.28
22:27:56|16933.41
22:27:57|16933.22
22:27:58|16933.33
22:27:59|16933.25
22:28:00|16933.32
22:28:01|16933.17
22:28:02|16933.7
22:28:03|16933.68
22:28:04|16933.77
22:28:06|16933.11
22:28:07|16933.36
22:28:09|16933.38
22:28:10|16931.91
22:28:11|16932.26
22:28:12|16932.25
22:28:13|16932.17
22:28:14|16932.43
22:28:15|16932.81
22:28:17|16932.5
22:28:18|16932.5
22:28:20|16932.45
22:28:21|16932.45
22:28:22|16932.52
22:28:22|16933.
22:28:24|16932.82
22:28:24|16932.98
22:28:26|16932.98
22:28:26|16932.87
22:28:28|16932.89
22:28:28|16932.98
22:28:29|16932.92
22:28:31|16932.26
22:28:32|16932.27
22:28:33|16932.27
22:28:34|16932.05
22:28:35|16932.24
22:28:36|16932.09
22:28:37|16932.35
22:28:39|16932.29
22:28:40|16932.58
22:28:41|16932.31
22:28:42|16932.58
22:28:43|16932.16
22:28:44|16932.2
22:28:45|16932.14
22:28:46|16932.42
22:28:46|16932.2
22:28:47|16932.09
22:28:48|16932.23
22:28:50|16932.24
22:28:51|16932.24
22:28:52|16932.27
22:28:53|16932.27
22:28:54|16932.34
22:28:55|16932.27
22:28:56|16932.21
22:28:57|16932.02
22:28:58|16932.08
22:28:59|16932.34
22:29:00|16932.22
22:29:01|16932.2
22:29:02|16932.2
22:29:03|16932.17
22:29:04|16932.2
22:29:05|16932.32
22:29:07|16932.81
22:29:08|16932.81
22:29:09|16932.7
22:29:10|16932.94
22:29:11|16933.11
22:29:13|16932.63
22:29:14|16932.63
22:29:15|16932.54
22:29:16|16932.76
22:29:18|16932.76
22:29:19|16932.76
22:29:20|16932.65
22:29:21|16932.56
22:29:21|16932.54
22:29:23|16932.31
22:29:24|16932.25
22:29:25|16932.15
22:29:26|16932.41
22:29:27|16932.41
22:29:28|16932.43
22:29:29|16932.41
22:29:30|16932.38
22:29:30|16932.33
22:29:32|16932.59
22:29:32|16932.84
22:29:34|16932.92
22:29:36|16932.86
22:29:36|16933.46
22:29:37|16933.53
22:29:38|16933.62
22:29:39|16933.46
22:29:40|16933.37
22:29:41|16933.37
22:29:42|16933.13
22:29:43|16933.14
22:29:44|16933.29
22:29:45|16933.35
22:29:46|16933.35
22:29:47|16933.35
22:29:48|16933.35
22:29:49|16933.23
22:29:50|16933.18
22:29:52|16933.18
22:29:53|16933.08
22:29:54|16933.23
22:29:55|16933.23
22:29:56|16933.16
22:29:57|16933.43
22:29:58|16933.38
22:29:59|16933.57
22:30:00|16933.59
22:30:01|16933.74
22:30:02|16932.82
22:30:02|16933.02
22:30:04|16933.31
22:30:06|16933.21
22:30:07|16932.9
22:30:09|16932.9
22:30:09|16932.87
22:30:11|16932.33
22:30:13|16932.56
22:30:14|16932.69
22:30:14|16932.57
22:30:17|16932.54
22:30:17|16932.59
22:30:18|16932.61
22:30:19|16932.7
22:30:20|16932.84
22:30:21|16932.84
22:30:23|16932.74
22:30:24|16933.02
22:30:26|16932.7
22:30:26|16932.62
22:30:27|16933.04
22:30:28|16932.66
22:30:29|16932.66
22:30:30|16932.74
22:30:31|16932.7
22:30:32|16932.69
22:30:33|16932.89
22:30:34|16932.91
22:30:35|16932.91
22:30:36|16933.
22:30:37|16932.96
22:30:38|16932.52
22:30:39|16932.98
22:30:40|16931.53
22:30:41|16931.69
22:30:42|16931.39
22:30:43|16931.39
22:30:44|16931.85
22:30:45|16931.84
22:30:46|16931.8
22:30:47|16931.7
22:30:48|16931.55
22:30:49|16931.79
22:30:50|16931.8
22:30:51|16931.92
22:30:52|16932.17
22:30:53|16932.59
22:30:54|16932.41
22:30:55|16932.41
22:30:56|16932.41
22:30:57|16932.25
22:30:58|16932.34
22:30:59|16929.69
22:31:00|16929.61
22:31:01|16929.49
22:31:02|16929.43
22:31:03|16929.92
22:31:04|16930.18
22:31:05|16929.92
22:31:06|16931.17
22:31:08|16930.96
22:31:10|16930.92
22:31:11|16931.23
22:31:12|16931.23
22:31:13|16930.92
22:31:13|16931.44
22:31:16|16931.
22:31:16|16931.4
22:31:17|16931.4
22:31:18|16931.41
22:31:19|16931.4
22:31:20|16931.12
22:31:21|16931.12
22:31:22|16931.18
22:31:23|16931.17
22:31:25|16930.57
22:31:26|16930.76
22:31:27|16930.86
22:31:27|16931.18
22:31:29|16931.39
22:31:30|16930.78
22:31:31|16930.89
22:31:32|16930.91
22:31:33|16930.58
22:31:33|16930.6
22:31:35|16930.81
22:31:36|16930.81
22:31:37|16930.53
22:31:38|16930.53
22:31:39|16930.6
22:31:40|16930.58
22:31:41|16930.91
22:31:42|16930.33
22:31:43|16930.3
22:31:44|16930.3
22:31:45|16930.28
22:31:46|16930.2
22:31:46|16929.9
22:31:48|16929.89
22:31:49|16929.89
22:31:49|16929.89
22:31:51|16929.89
22:31:52|16930.69
22:31:53|16930.75
22:31:54|16930.75
22:31:55|16930.39
22:31:56|16930.34
22:31:57|16930.11
22:31:58|16930.12
22:31:59|16930.28
22:32:00|16930.18
22:32:01|16930.37
22:32:02|16930.31
22:32:02|16930.31
22:32:04|16930.27
22:32:05|16930.27
22:32:06|16930.3
22:32:07|16930.97
22:32:08|16930.86
22:32:08|16930.85
22:32:11|16930.73
22:32:12|16930.73
22:32:14|16930.59
22:32:14|16931.05
22:32:15|16931.09
22:32:16|16931.09
22:32:17|16930.72
22:32:19|16930.33
22:32:20|16930.33
22:32:21|16930.33
22:32:22|16930.41
22:32:23|16930.3
22:32:24|16930.31
22:32:24|16930.3
22:32:26|16930.48
22:32:27|16930.58
22:32:28|16930.75
22:32:29|16931.08
22:32:30|16931.08
22:32:31|16931.05
22:32:33|16930.8
22:32:33|16930.8
22:32:34|16930.78
22:32:35|16930.75
22:32:37|16930.67
22:32:38|16930.67
22:32:40|16930.38
22:32:40|16930.57
22:32:41|16930.52
22:32:42|16930.29
22:32:43|16930.39
22:32:44|16930.39
22:32:45|16930.39
22:32:46|16930.48
22:32:47|16930.49
22:32:49|16930.77
22:32:50|16930.27
22:32:51|16930.26
22:32:52|16930.01
22:32:53|16930.06
22:32:54|16930.01
22:32:55|16930.69
22:32:56|16930.68
22:32:57|16930.75
22:32:58|16930.38
22:32:59|16930.88
22:33:00|16930.94
22:33:01|16930.86
22:33:01|16930.6
22:33:03|16930.58
22:33:04|16930.6
22:33:05|16930.35
22:33:06|16930.57
22:33:07|16930.35
22:33:08|16930.57
22:33:09|16930.04
22:33:11|16930.17
22:33:12|16930.2
22:33:13|16930.24
22:33:14|16930.21
22:33:15|16930.04
22:33:17|16930.19
22:33:17|16930.15
22:33:18|16930.13
22:33:19|16930.2
22:33:20|16930.34
22:33:21|16930.42
22:33:23|16930.51
22:33:24|16930.66
22:33:24|16930.89
22:33:26|16930.89
22:33:27|16931.16
22:33:28|16931.03
22:33:29|16930.9
22:33:30|16931.03
22:33:30|16931.18
22:33:32|16930.82
22:33:33|16931.25
22:33:33|16930.75
22:33:35|16930.98
22:33:36|16930.98
22:33:37|16930.57
22:33:38|16930.66
22:33:39|16930.66
22:33:40|16930.68
22:33:42|16930.66
22:33:42|16930.68
22:33:43|16930.85
22:33:44|16931.01
22:33:45|16930.65
22:33:46|16930.56
22:33:47|16930.63
22:33:48|16930.52
22:33:49|16930.62
22:33:50|16930.7
22:33:51|16930.46
22:33:52|16930.75
22:33:53|16930.88
22:33:54|16930.88
22:33:55|16931.
22:33:56|16931.
22:33:57|16931.
22:33:58|16931.08
22:33:59|16930.92
22:34:00|16930.01
22:34:01|16930.27
22:34:02|16930.14
22:34:03|16930.22
22:34:04|16930.2
22:34:05|16930.14
22:34:06|16930.11
22:34:07|16930.13
22:34:08|16930.
22:34:09|16930.09
22:34:10|16930.38
22:34:12|16930.52
22:34:13|16930.53
22:34:15|16930.52
22:34:16|16930.51
22:34:18|16930.79
22:34:19|16930.88
22:34:20|16930.88
22:34:21|16930.88
22:34:22|16930.88
22:34:23|16930.67
22:34:25|16930.67
22:34:25|16930.52
22:34:26|16930.45
22:34:27|16930.54
22:34:29|16930.54
22:34:29|16930.54
22:34:31|16930.54
22:34:32|16929.97
22:34:33|16930.31
22:34:34|16930.31
22:34:35|16930.01
22:34:36|16930.01
22:34:37|16930.3
22:34:38|16930.3
22:34:39|16930.34
22:34:39|16930.36
22:34:41|16930.34
22:34:42|16930.43
22:34:44|16930.42
22:34:44|16930.56
22:34:45|16930.43
22:34:46|16930.56
22:34:47|16930.56
22:34:48|16930.41
22:34:49|16930.22
22:34:50|16930.11
22:34:52|16930.22
22:34:53|16930.19
22:34:54|16930.15
22:34:55|16930.15
22:34:55|16930.15
22:34:57|16930.15
22:34:58|16929.96
22:34:59|16930.16
22:35:00|16930.32
22:35:01|16930.63
22:35:02|16930.52
22:35:03|16930.21
22:35:04|16929.92
22:35:05|16930.12
22:35:06|16930.25
22:35:07|16930.48
22:35:08|16930.25
22:35:09|16930.27
22:35:11|16929.33
22:35:12|16930.17
22:35:14|16930.1
22:35:15|16930.01
22:35:16|16930.01
22:35:17|16929.94
22:35:19|16929.85
22:35:20|16929.97
22:35:22|16930.08
22:35:22|16930.13
22:35:24|16929.98
22:35:25|16930.09
22:35:27|16931.1
22:35:27|16930.98
22:35:28|16931.15
22:35:30|16931.01
22:35:31|16931.03
22:35:32|16931.15
22:35:33|16931.07
22:35:34|16931.04
22:35:35|16930.94
22:35:36|16931.04
22:35:37|16930.96
22:35:38|16930.81
22:35:39|16930.81
22:35:41|16930.83
22:35:41|16930.82
22:35:43|16930.67
22:35:44|16930.67
22:35:45|16930.71
22:35:46|16931.32
22:35:47|16931.08
22:35:48|16931.23
22:35:49|16930.46
22:35:50|16930.93
22:35:51|16930.77
22:35:52|16930.17
22:35:53|16930.17
22:35:54|16930.26
22:35:55|16930.34
22:35:56|16930.34
22:35:57|16930.35
22:35:58|16930.5
22:35:59|16930.56
22:36:00|16930.61
22:36:01|16930.43
22:36:02|16930.29
22:36:03|16930.58
22:36:04|16930.58
22:36:05|16930.58
22:36:06|16930.77
22:36:07|16930.56
22:36:08|16930.35
22:36:09|16930.35
22:36:10|16930.38
22:36:11|16930.81
22:36:12|16930.63
22:36:14|16930.47
22:36:15|16931.48
22:36:16|16931.23
22:36:17|16931.83
22:36:19|16931.83
22:36:20|16931.37
22:36:21|16931.49
22:36:22|16931.19
22:36:23|16931.18
22:36:24|16931.26
22:36:26|16930.74
22:36:27|16930.74
22:36:28|16930.78
22:36:29|16931.56
22:36:30|16931.56
22:36:31|16931.57
22:36:32|16931.64
22:36:33|16931.58
22:36:34|16931.82
22:36:35|16931.35
22:36:36|16931.53
22:36:37|16931.17
22:36:38|16931.26
22:36:39|16931.32
22:36:40|16931.72
22:36:42|16931.73
22:36:43|16932.16
22:36:44|16932.08
22:36:45|16931.69
22:36:45|16931.6
22:36:47|16932.35
22:36:48|16932.26
22:36:48|16932.26
22:36:49|16932.49
22:36:51|16932.57
22:36:52|16932.92
22:36:53|16932.66
22:36:54|16932.65
22:36:55|16932.52
22:36:56|16932.47
22:36:57|16932.12
22:36:58|16932.59
22:36:59|16932.43
22:37:00|16932.42
22:37:01|16932.43
22:37:02|16932.16
22:37:03|16932.16
22:37:04|16932.19
22:37:05|16932.66
22:37:06|16932.82
22:37:07|16932.38
22:37:08|16931.99
22:37:09|16932.27
22:37:10|16931.57
22:37:11|16932.23
22:37:12|16931.51
22:37:13|16931.55
22:37:15|16931.55
22:37:16|16931.66
22:37:17|16931.65
22:37:18|16931.59
22:37:20|16931.45
22:37:20|16931.44
22:37:22|16931.59
22:37:23|16931.59
22:37:24|16931.49
22:37:26|16931.32
22:37:26|16931.52
22:37:27|16931.8
22:37:28|16931.92
22:37:30|16932.36
22:37:31|16932.27
22:37:32|16932.27
22:37:33|16932.27
22:37:34|16932.17
22:37:36|16932.65
22:37:36|16932.4
22:37:38|16932.44
22:37:39|16932.44
22:37:39|16932.71
22:37:41|16932.71
22:37:42|16932.71
22:37:43|16932.64
22:37:44|16932.55
22:37:45|16932.67
22:37:46|16932.67
22:37:47|16932.67
22:37:48|16932.27
22:37:49|16932.76
22:37:50|16932.65
22:37:51|16932.61
22:37:52|16932.66
22:37:53|16932.57
22:37:54|16932.57
22:37:55|16932.26
22:37:56|16932.68
22:37:57|16932.36
22:37:58|16932.73
22:37:59|16932.36
22:38:00|16933.59
22:38:01|16932.99
22:38:02|16933.4
22:38:03|16933.44
22:38:04|16933.08
22:38:05|16933.14
22:38:06|16933.02
22:38:07|16933.02
22:38:08|16933.07
22:38:09|16933.04
22:38:10|16933.89
22:38:11|16933.88
22:38:12|16933.99
22:38:13|16933.98
22:38:15|16933.77
22:38:17|16935.23
22:38:18|16934.99
22:38:19|16934.77
22:38:21|16934.68
22:38:22|16934.21
22:38:24|16934.45
22:38:25|16934.49
22:38:26|16934.56
22:38:27|16934.67
22:38:28|16934.82
22:38:29|16934.7
22:38:30|16934.71
22:38:31|16934.87
22:38:32|16934.81
22:38:33|16934.81
22:38:34|16934.85
22:38:35|16934.81
22:38:36|16934.83
22:38:37|16934.83
22:38:37|16934.79
22:38:39|16934.81
22:38:39|16934.81
22:38:42|16934.65
22:38:43|16934.41
22:38:45|16934.77
22:38:45|16934.6
22:38:46|16934.9
22:38:47|16934.86
22:38:48|16934.59
22:38:49|16934.74
22:38:50|16934.8
22:38:52|16934.71
22:38:53|16934.58
22:38:54|16934.43
22:38:55|16934.49
22:38:57|16934.44
22:38:57|16934.18
22:38:58|16934.43
22:39:00|16934.56
22:39:01|16934.48
22:39:02|16934.55
22:39:03|16934.55
22:39:04|16934.56
22:39:06|16934.61
22:39:07|16934.4
22:39:09|16934.68
22:39:09|16934.68
22:39:10|16934.68
22:39:12|16934.47
22:39:13|16934.32
22:39:14|16934.44
22:39:15|16934.31
22:39:17|16934.46
22:39:17|16934.31
22:39:18|16934.44
22:39:20|16934.55
22:39:22|16934.75
22:39:22|16934.75
22:39:24|16934.67
22:39:25|16934.67
22:39:26|16934.51
22:39:27|16933.96
22:39:28|16934.11
22:39:29|16934.11
22:39:30|16934.01
22:39:31|16934.01
22:39:31|16934.01
22:39:33|16934.14
22:39:34|16934.14
22:39:35|16934.19
22:39:37|16934.29
22:39:38|16934.4
22:39:39|16934.4
22:39:40|16934.4
22:39:42|16934.4
22:39:42|16934.4
22:39:44|16934.63
22:39:45|16934.63
22:39:46|16934.63
22:39:47|16934.63
22:39:47|16934.72
22:39:49|16934.7
22:39:50|16934.6
22:39:51|16934.6
22:39:52|16934.7
22:39:53|16934.62
22:39:54|16934.62
22:39:55|16934.63
22:39:57|16934.66
22:39:57|16934.86
22:39:59|16934.86
22:40:00|16934.7
22:40:01|16934.31
22:40:02|16934.42
22:40:02|16934.64
22:40:04|16934.51
22:40:05|16934.54
22:40:05|16934.6
22:40:07|16934.58
22:40:08|16934.53
22:40:08|16934.42
22:40:10|16934.53
22:40:10|16934.55
22:40:11|16934.45
22:40:13|16934.53
22:40:13|16934.53
22:40:15|16934.6
22:40:16|16934.6
22:40:18|16934.68
22:40:19|16934.72
22:40:20|16934.6
22:40:22|16934.62
22:40:23|16934.45
22:40:25|16934.5
22:40:25|16934.5
22:40:26|16934.5
22:40:28|16934.5
22:40:30|16934.67
22:40:30|16934.67
22:40:31|16934.67
22:40:32|16934.57
22:40:34|16934.57
22:40:35|16934.56
22:40:36|16934.56
22:40:37|16934.57
22:40:38|16934.63
22:40:38|16934.62
22:40:41|16934.63
22:40:41|16934.6
22:40:42|16934.6
22:40:43|16934.57
22:40:44|16934.51
22:40:45|16934.49
22:40:46|16934.77
22:40:47|16934.81
22:40:48|16934.9
22:40:49|16934.9
22:40:50|16935.07
22:40:51|16935.12
22:40:52|16935.12
22:40:53|16935.06
22:40:54|16935.18
22:40:56|16935.18
22:40:57|16935.18
22:40:59|16935.31
22:40:59|16935.12
22:41:00|16934.95
22:41:01|16934.71
22:41:02|16934.68
22:41:03|16934.75
22:41:04|16934.44
22:41:05|16934.35
22:41:06|16934.66
22:41:07|16934.49
22:41:08|16934.93
22:41:09|16934.48
22:41:10|16934.47
22:41:11|16934.58
22:41:12|16934.46
22:41:14|16934.43
22:41:16|16934.43
22:41:16|16934.43
22:41:18|16934.26
22:41:20|16934.26
22:41:20|16934.3
22:41:22|16934.42
22:41:24|16934.47
22:41:25|16934.23
22:41:26|16934.4
22:41:27|16934.4
22:41:29|16934.43
22:41:30|16934.48
22:41:31|16934.12
22:41:32|16934.14
22:41:34|16933.92
22:41:35|16933.88
22:41:36|16933.85
22:41:37|16934.24
22:41:38|16933.99
22:41:39|16934.05
22:41:40|16934.22
22:41:41|16934.
22:41:42|16933.95
22:41:44|16934.37
22:41:45|16934.45
22:41:45|16934.96
22:41:46|16935.03
22:41:48|16935.32
22:41:50|16935.05
22:41:51|16935.26
22:41:52|16935.5
22:41:53|16936.14
22:41:54|16935.88
22:41:55|16935.88
22:41:56|16935.79
22:41:57|16935.77
22:41:57|16935.76
22:41:59|16935.58
22:42:00|16935.6
22:42:01|16935.53
22:42:02|16935.69
22:42:03|16935.73
22:42:03|16935.59
22:42:05|16935.37
22:42:06|16935.75
22:42:07|16935.73
22:42:07|16935.79
22:42:09|16935.79
22:42:10|16935.42
22:42:11|16935.37
22:42:12|16935.33
22:42:13|16935.12
22:42:13|16935.19
22:42:15|16935.19
22:42:16|16934.9
22:42:17|16934.9
22:42:18|16934.9
22:42:19|16934.69
22:42:21|16934.69
22:42:22|16934.44
22:42:24|16934.69
22:42:25|16934.71
22:42:26|16934.71
22:42:27|16934.69
22:42:29|16934.47
22:42:30|16934.6
22:42:31|16934.44
22:42:32|16934.44
22:42:33|16934.28
22:42:34|16934.51
22:42:35|16934.46
22:42:36|16934.46
22:42:37|16934.32
22:42:39|16934.42
22:42:40|16934.53
22:42:40|16934.31
22:42:42|16934.31
22:42:42|16934.6
22:42:44|16934.6
22:42:45|16934.43
22:42:46|16934.56
22:42:47|16934.56
22:42:48|16934.68
22:42:49|16934.72
22:42:50|16934.37
22:42:51|16934.36
22:42:52|16934.8
22:42:54|16934.69
22:42:54|16934.69
22:42:56|16934.71
22:42:56|16934.45
22:42:57|16934.5
22:42:58|16934.44
22:43:00|16934.66
22:43:00|16934.8
22:43:02|16934.49
22:43:03|16934.49
22:43:03|16934.66
22:43:04|16934.51
22:43:06|16934.51
22:43:07|16934.64
22:43:08|16934.49
22:43:08|16934.59
22:43:09|16934.5
22:43:11|16934.88
22:43:13|16934.74
22:43:14|16934.78
22:43:15|16934.78
22:43:16|16934.77
22:43:17|16934.8
22:43:18|16934.88
22:43:19|16934.93
22:43:21|16935.01
22:43:22|16934.45
22:43:24|16934.22
22:43:24|16934.46
22:43:26|16934.19
22:43:27|16934.19
22:43:29|16934.32
22:43:30|16934.55
22:43:31|16934.17
22:43:33|16934.32
22:43:34|16934.55
22:43:34|16934.77
22:43:35|16934.77
22:43:37|16934.58
22:43:38|16934.52
22:43:39|16934.6
22:43:40|16934.22
22:43:41|16934.12
22:43:42|16934.12
22:43:43|16933.8
22:43:44|16933.8
22:43:45|16933.8
22:43:46|16933.82
22:43:47|16934.06
22:43:48|16934.14
22:43:49|16934.14
22:43:50|16934.15
22:43:51|16934.32
22:43:52|16934.11
22:43:54|16934.
22:43:55|16934.03
22:43:56|16934.02
22:43:56|16934.02
22:43:58|16934.02
22:43:58|16934.1
22:43:59|16934.54
22:44:01|16934.47
22:44:01|16934.34
22:44:03|16934.12
22:44:04|16934.32
22:44:05|16934.34
22:44:05|16934.12
22:44:07|16933.91
22:44:08|16933.41
22:44:09|16933.19
22:44:10|16936.72
22:44:11|16935.05
22:44:12|16934.85
22:44:14|16934.8
22:44:14|16935.17
22:44:16|16935.08
22:44:16|16933.87
22:44:18|16934.4
22:44:19|16934.48
22:44:20|16934.42
22:44:22|16934.69
22:44:23|16934.85
22:44:24|16934.85
22:44:26|16934.86
22:44:27|16934.99
22:44:29|16934.83
22:44:29|16934.87
22:44:31|16935.28
22:44:32|16935.48
22:44:33|16935.48
22:44:34|16935.38
22:44:35|16935.38
22:44:36|16935.38
22:44:36|16935.22
22:44:38|16935.22
22:44:39|16935.24
22:44:40|16935.31
22:44:42|16935.27
22:44:42|16935.27
22:44:43|16935.24
22:44:44|16935.28
22:44:45|16935.26
22:44:46|16937.87
22:44:47|16936.73
22:44:48|16936.64
22:44:49|16936.45
22:44:50|16936.64
22:44:51|16936.71
22:44:52|16936.62
22:44:53|16936.35
22:44:54|16936.4
22:44:55|16936.43
22:44:57|16936.85
22:44:57|16936.86
22:44:59|16936.91
22:45:00|16936.95
22:45:00|16936.97
22:45:02|16937.1
22:45:03|16937.19
22:45:04|16937.19
22:45:05|16937.15
22:45:07|16936.98
22:45:07|16936.98
22:45:09|16937.06
22:45:10|16937.06
22:45:12|16937.1
22:45:12|16937.1
22:45:14|16937.05
22:45:15|16937.05
22:45:16|16936.82
22:45:17|16936.82
22:45:18|16936.99
22:45:19|16936.93
22:45:20|16936.81
22:45:21|16937.16
22:45:23|16936.9
22:45:24|16936.98
22:45:25|16937.13
22:45:27|16937.07
22:45:28|16936.76
22:45:30|16936.74
22:45:31|16936.74
22:45:32|16936.74
22:45:33|16936.76
22:45:34|16936.71
22:45:36|16936.71
22:45:36|16936.78
22:45:38|16936.74
22:45:39|16936.84
22:45:40|16936.84
22:45:41|16936.7
22:45:42|16936.47
22:45:43|16936.76
22:45:45|16936.76
22:45:45|16936.54
22:45:46|16936.56
22:45:47|16936.25
22:45:48|16936.15
22:45:49|16936.25
22:45:50|16936.22
22:45:51|16936.34
22:45:52|16936.34
22:45:53|16936.4
22:45:54|16936.46
22:45:56|16936.49
22:45:57|16936.49
22:45:58|16936.65
22:45:59|16936.45
22:46:01|16936.5
22:46:02|16936.29
22:46:03|16936.4
22:46:04|16936.4
22:46:05|16936.21
22:46:06|16936.21
22:46:07|16936.34
22:46:08|16936.4
22:46:09|16936.38
22:46:09|16936.15
22:46:11|16936.13
22:46:12|16936.27
22:46:13|16935.98
22:46:14|16935.96
22:46:15|16935.97
22:46:16|16935.97
22:46:17|16935.98
22:46:18|16935.98
22:46:19|16935.98
22:46:20|16935.98
22:46:20|16935.93
22:46:22|16935.96
22:46:24|16935.95
22:46:25|16935.81
22:46:26|16935.85
22:46:28|16935.75
22:46:29|16935.86
22:46:31|16935.78
22:46:32|16935.78
22:46:33|16935.85
22:46:34|16935.88
22:46:35|16935.89
22:46:36|16935.93
22:46:37|16935.93
22:46:38|16935.95
22:46:39|16935.95
22:46:40|16935.59
22:46:41|16935.32
22:46:42|16935.38
22:46:43|16935.44
22:46:44|16935.36
22:46:45|16935.45
22:46:47|16935.55
22:46:49|16935.54
22:46:49|16935.75
22:46:50|16935.39
22:46:51|16935.67
22:46:52|16935.74
22:46:53|16935.43
22:46:54|16935.73
22:46:55|16935.53
22:46:56|16935.53
22:46:57|16935.53
22:46:58|16935.56
22:46:59|16935.67
22:47:01|16935.55
22:47:02|16935.44
22:47:03|16935.38
22:47:04|16935.43
22:47:05|16935.35
22:47:06|16935.26
22:47:07|16935.54
22:47:08|16935.26
22:47:10|16935.43
22:47:10|16935.45
22:47:11|16935.4
22:47:12|16935.55
22:47:13|16935.62
22:47:14|16935.57
22:47:15|16935.57
22:47:16|16935.65
22:47:17|16935.67
22:47:18|16935.37
22:47:20|16935.28
22:47:20|16935.28
22:47:22|16935.25
22:47:23|16935.07
22:47:25|16934.94
22:47:26|16935.12
22:47:28|16935.02
22:47:28|16935.06
22:47:30|16934.95
22:47:32|16934.98
22:47:32|16934.92
22:47:34|16934.81
22:47:35|16934.81
22:47:36|16934.81
22:47:37|16934.83
22:47:38|16934.56
22:47:39|16935.07
22:47:40|16935.38
22:47:41|16935.41
22:47:43|16935.37
22:47:43|16935.25
22:47:44|16935.25
22:47:45|16935.39
22:47:46|16935.14
22:47:47|16934.85
22:47:48|16934.84
22:47:49|16934.93
22:47:50|16934.93
22:47:51|16934.84
22:47:52|16934.97
22:47:53|16934.86
22:47:54|16934.89
22:47:55|16934.93
22:47:57|16934.93
22:47:57|16934.75
22:47:59|16934.99
22:48:00|16934.68
22:48:01|16934.8
22:48:01|16934.84
22:48:04|16934.77
22:48:04|16934.8
22:48:05|16934.85
22:48:06|16934.85
22:48:08|16934.96
22:48:09|16934.54
22:48:10|16934.32
22:48:10|16934.37
22:48:12|16934.41
22:48:13|16934.47
22:48:14|16934.89
22:48:15|16934.96
22:48:16|16934.88
22:48:16|16934.89
22:48:18|16934.85
22:48:19|16934.86
22:48:19|16934.92
22:48:21|16934.92
22:48:22|16934.92
22:48:23|16934.89
22:48:24|16934.84
22:48:26|16934.84
22:48:27|16934.74
22:48:29|16934.81
22:48:29|16934.76
22:48:30|16934.79
22:48:31|16934.82
22:48:33|16934.87
22:48:35|16934.83
22:48:35|16934.79
22:48:37|16934.93
22:48:39|16934.93
22:48:40|16935.
22:48:41|16934.95
22:48:42|16934.66
22:48:43|16934.55
22:48:44|16934.56
22:48:45|16934.56
22:48:46|16934.64
22:48:48|16934.51
22:48:48|16934.51
22:48:49|16934.5
22:48:50|16934.51
22:48:51|16934.51
22:48:52|16934.51
22:48:53|16934.49
22:48:54|16934.49
22:48:55|16934.49
22:48:56|16934.47
22:48:57|16934.47
22:48:58|16934.48
22:49:00|16934.46
22:49:00|16934.44
22:49:01|16934.44
22:49:02|16934.44
22:49:04|16934.44
22:49:04|16934.44
22:49:06|16934.43
22:49:07|16934.44
22:49:08|16934.37
22:49:09|16934.37
22:49:10|16934.37
22:49:12|16934.61
22:49:12|16934.62
22:49:13|16934.64
22:49:15|16934.63
22:49:15|16934.64
22:49:17|16934.57
22:49:18|16934.55
22:49:19|16934.38
22:49:20|16934.44
22:49:21|16934.42
22:49:21|16934.41
22:49:23|16934.43
22:49:23|16934.4
22:49:25|16934.4
22:49:26|16934.33
22:49:28|16934.34
22:49:29|16934.52
22:49:31|16934.63
22:49:31|16934.59
22:49:33|16934.59
22:49:33|16934.61
22:49:34|16934.61
22:49:36|16934.35
22:49:37|16934.38
22:49:38|16934.38
22:49:39|16934.3
22:49:41|16934.31
22:49:41|16934.32
22:49:43|16934.3
22:49:44|16934.31
22:49:45|16934.38
22:49:46|16934.39
22:49:47|16934.42
22:49:48|16934.42
22:49:50|16934.52
22:49:51|16934.51
22:49:52|16934.52
22:49:53|16934.52
22:49:53|16934.52
22:49:54|16934.51
22:49:56|16934.51
22:49:56|16934.5
22:49:58|16934.51
22:49:58|16934.52
22:50:00|16934.51
22:50:00|16934.53
22:50:01|16934.64
22:50:03|16934.64
22:50:04|16934.63
22:50:04|16934.6
22:50:06|16934.59
22:50:06|16934.52
22:50:08|16934.54
22:50:09|16934.62
22:50:10|16934.62
22:50:10|16934.61
22:50:12|16934.65
22:50:13|16934.63
22:50:14|16934.57
22:50:15|16934.59
22:50:16|16934.54
22:50:18|16934.78
22:50:19|16934.78
22:50:20|16934.79
22:50:20|16934.72
22:50:22|16934.85
22:50:23|16934.83
22:50:24|16934.83
22:50:24|16934.86
22:50:26|16934.92
22:50:27|16934.8
22:50:29|16934.85
22:50:30|16934.84
22:50:31|16934.84
22:50:33|16934.86
22:50:33|16934.86
22:50:35|16935.07
22:50:35|16935.21
22:50:37|16934.93
22:50:37|16934.97
22:50:39|16934.97
22:50:41|16934.94
22:50:42|16935.02
22:50:43|16934.9
22:50:44|16934.95
22:50:45|16935.03
22:50:46|16935.06
22:50:47|16935.13
22:50:48|16935.11
22:50:50|16935.16
22:50:50|16935.25
22:50:51|16935.12
22:50:52|16935.18
22:50:53|16935.06
22:50:56|16935.05
22:50:56|16935.04
22:50:58|16934.5
22:50:59|16934.68
22:51:00|16934.79
22:51:01|16934.79
22:51:02|16934.68
22:51:03|16934.7
22:51:04|16934.7
22:51:04|16934.15
22:51:07|16934.41
22:51:07|16933.81
22:51:08|16934.16
22:51:10|16933.88
22:51:11|16933.92
22:51:13|16933.92
22:51:13|16933.98
22:51:14|16933.98
22:51:15|16933.97
22:51:16|16934.26
22:51:17|16934.74
22:51:18|16934.27
22:51:19|16934.36
22:51:20|16934.44
22:51:21|16934.43
22:51:22|16934.7
22:51:23|16934.7
22:51:24|16934.55
22:51:25|16934.58
22:51:26|16934.79
22:51:28|16935.1
22:51:30|16935.09
22:51:31|16935.02
22:51:33|16935.01
22:51:33|16935.03
22:51:34|16934.96
22:51:36|16935.05
22:51:37|16935.03
22:51:38|16934.98
22:51:40|16934.98
22:51:40|16934.98
22:51:42|16934.95
22:51:44|16934.89
22:51:45|16934.89
22:51:46|16935.03
22:51:47|16935.03
22:51:48|16934.85
22:51:49|16934.4
22:51:51|16934.25
22:51:51|16934.3
22:51:53|16934.3
22:51:54|16934.35
22:51:55|16934.43
22:51:56|16934.43
22:51:58|16934.17
22:51:59|16934.01
22:52:00|16934.
22:52:00|16933.9
22:52:02|16933.89
22:52:03|16933.95
22:52:04|16933.91
22:52:04|16933.92
22:52:06|16933.52
22:52:07|16933.52
22:52:08|16933.89
22:52:09|16933.92
22:52:10|16933.92
22:52:11|16933.94
22:52:12|16933.91
22:52:13|16933.9
22:52:14|16933.9
22:52:15|16934.06
22:52:17|16933.94
22:52:17|16933.95
22:52:19|16933.96
22:52:20|16933.96
22:52:21|16933.44
22:52:22|16933.44
22:52:23|16933.61
22:52:23|16933.54
22:52:25|16933.55
22:52:26|16933.61
22:52:27|16933.58
22:52:27|16933.47
22:52:29|16933.57
22:52:30|16933.74
22:52:32|16933.94
22:52:33|16933.94
22:52:33|16933.84
22:52:35|16933.7
22:52:36|16933.71
22:52:38|16933.76
22:52:39|16933.76
22:52:40|16934.07
22:52:41|16934.07
22:52:42|16934.13
22:52:43|16934.13
22:52:44|16934.03
22:52:45|16933.93
22:52:46|16934.07
22:52:47|16934.12
22:52:48|16933.71
22:52:49|16933.77
22:52:50|16933.73
22:52:51|16933.74
22:52:52|16933.83
22:52:53|16933.94
22:52:54|16933.94
22:52:55|16934.
22:52:56|16934.36
22:52:57|16934.69
22:52:58|16934.6
22:53:00|16934.59
22:53:01|16934.56
22:53:02|16934.53
22:53:02|16934.51
22:53:04|16934.62
22:53:04|16934.62
22:53:06|16934.58
22:53:06|16934.61
22:53:08|16934.6
22:53:09|16934.37
22:53:10|16934.41
22:53:10|16934.52
22:53:12|16934.3
22:53:12|16934.09
22:53:14|16934.09
22:53:15|16934.29
22:53:16|16934.83
22:53:16|16934.41
22:53:18|16934.54
22:53:19|16934.58
22:53:20|16934.59
22:53:21|16934.41
22:53:22|16934.41
22:53:23|16934.66
22:53:23|16934.61
22:53:25|16934.47
22:53:25|16934.34
22:53:27|16934.47
22:53:27|16934.44
22:53:28|16934.55
22:53:29|16934.44
22:53:31|16934.46
22:53:32|16934.71
22:53:34|16934.58
22:53:34|16934.54
22:53:36|16934.49
22:53:36|16934.48
22:53:38|16934.32
22:53:40|16934.34
22:53:40|16934.39
22:53:41|16934.29
22:53:43|16934.21
22:53:44|16934.22
22:53:45|16934.23
22:53:46|16934.22
22:53:47|16934.28
22:53:48|16934.37
22:53:49|16934.38
22:53:50|16934.38
22:53:51|16934.36
22:53:52|16934.32
22:53:53|16934.32
22:53:54|16934.22
22:53:55|16934.28
22:53:56|16934.27
22:53:57|16934.47
22:53:58|16934.5
22:53:59|16934.42
22:54:00|16934.35
22:54:01|16934.27
22:54:02|16934.25
22:54:03|16934.71
22:54:04|16934.66
22:54:05|16935.15
22:54:06|16934.68
22:54:07|16934.72
22:54:08|16933.65
22:54:09|16934.07
22:54:10|16934.09
22:54:12|16934.38
22:54:13|16934.38
22:54:14|16934.65
22:54:15|16934.8
22:54:16|16934.68
22:54:17|16934.64
22:54:18|16934.56
22:54:18|16934.52
22:54:20|16934.53
22:54:20|16934.63
22:54:22|16934.7
22:54:22|16934.72
22:54:24|16934.52
22:54:24|16934.65
22:54:25|16934.65
22:54:26|16934.66
22:54:28|16934.64
22:54:29|16934.19
22:54:30|16934.19
22:54:31|16934.19
22:54:32|16934.06
22:54:34|16933.73
22:54:35|16933.73
22:54:36|16934.12
22:54:38|16933.56
22:54:39|16933.55
22:54:41|16932.88
22:54:42|16933.13
22:54:43|16933.26
22:54:44|16933.28
22:54:45|16933.28
22:54:46|16933.7
22:54:47|16933.36
22:54:48|16933.48
22:54:49|16933.44
22:54:50|16933.19
22:54:51|16933.28
22:54:52|16933.28
22:54:53|16933.17
22:54:54|16933.18
22:54:56|16933.12
22:54:57|16933.15
22:54:58|16933.13
22:54:59|16933.1
22:55:01|16933.59
22:55:01|16933.39
22:55:02|16933.53
22:55:04|16933.12
22:55:05|16933.16
22:55:06|16933.9
22:55:07|16933.85
22:55:09|16933.93
22:55:10|16933.71
22:55:11|16933.77
22:55:12|16933.86
22:55:14|16933.88
22:55:14|16934.
22:55:15|16933.83
22:55:16|16933.82
22:55:17|16933.76
22:55:18|16933.84
22:55:19|16934.
22:55:20|16934.
22:55:21|16933.83
22:55:22|16934.12
22:55:23|16933.88
22:55:24|16933.94
22:55:25|16933.91
22:55:26|16933.88
22:55:27|16933.98
22:55:28|16933.93
22:55:29|16933.86
22:55:30|16933.89
22:55:32|16934.07
22:55:34|16934.
22:55:35|16934.01
22:55:37|16934.24
22:55:37|16934.17
22:55:39|16933.8
22:55:41|16933.93
22:55:41|16933.93
22:55:42|16933.89
22:55:43|16933.78
22:55:44|16933.72
22:55:45|16933.72
22:55:46|16933.67
22:55:48|16933.92
22:55:49|16933.85
22:55:50|16933.88
22:55:51|16933.87
22:55:53|16934.05
22:55:54|16934.49
22:55:55|16935.44
22:55:56|16934.91
22:55:57|16935.12
22:55:58|16935.35
22:55:59|16936.24
22:56:00|16936.18
22:56:01|16936.22
22:56:02|16936.07
22:56:03|16936.34
22:56:04|16936.23
22:56:05|16936.52
22:56:06|16936.35
22:56:07|16936.44
22:56:09|16936.3
22:56:09|16936.16
22:56:11|16935.53
22:56:12|16935.57
22:56:13|16935.64
22:56:14|16935.62
22:56:15|16935.64
22:56:16|16935.41
22:56:17|16935.3
22:56:18|16935.34
22:56:19|16935.9
22:56:19|16935.94
22:56:20|16935.86
22:56:23|16935.47
22:56:23|16935.21
22:56:24|16935.37
22:56:25|16935.52
22:56:26|16935.45
22:56:27|16935.62
22:56:28|16935.62
22:56:29|16935.89
22:56:30|16935.64
22:56:31|16935.42
22:56:33|16935.53
22:56:35|16935.61
22:56:35|16935.63
22:56:37|16935.74
22:56:38|16935.86
22:56:38|16936.08
22:56:40|16936.03
22:56:42|16935.81
22:56:42|16935.88
22:56:43|16935.74
22:56:44|16935.89
22:56:46|16935.83
22:56:47|16935.83
22:56:49|16935.99
22:56:49|16935.98
22:56:50|16936.08
22:56:52|16935.15
22:56:53|16935.9
22:56:54|16935.96
22:56:56|16935.94
22:56:56|16934.96
22:56:58|16934.32
22:56:58|16934.36
22:56:59|16934.51
22:57:00|16934.57
22:57:02|16934.54
22:57:03|16934.77
22:57:05|16934.47
22:57:05|16934.46
22:57:06|16934.59
22:57:07|16934.58
22:57:09|16934.69
22:57:09|16933.39
22:57:11|16933.69
22:57:12|16933.79
22:57:14|16933.65
22:57:14|16933.62
22:57:15|16933.56
22:57:16|16933.26
22:57:17|16933.22
22:57:19|16933.22
22:57:19|16933.22
22:57:21|16933.22
22:57:22|16933.19
22:57:22|16933.24
22:57:23|16933.18
22:57:25|16933.15
22:57:26|16933.29
22:57:27|16933.22
22:57:27|16933.4
22:57:29|16933.4
22:57:29|16933.19
22:57:30|16933.16
22:57:31|16933.02
22:57:33|16933.13
22:57:34|16933.28
22:57:35|16933.29
22:57:36|16933.3
22:57:37|16933.3
22:57:39|16933.57
22:57:39|16933.49
22:57:41|16933.47
22:57:41|16933.41
22:57:42|16933.86
22:57:43|16933.62
22:57:45|16933.58
22:57:46|16933.56
22:57:47|16933.54
22:57:48|16933.77
22:57:49|16933.72
22:57:50|16933.72
22:57:52|16933.84
22:57:53|16934.38
22:57:55|16934.44
22:57:56|16933.89
22:57:57|16933.9
22:57:57|16933.58
22:57:59|16933.51
22:58:00|16933.46
22:58:01|16933.46
22:58:02|16933.22
22:58:03|16933.56
22:58:04|16933.35
22:58:05|16933.46
22:58:06|16933.46
22:58:08|16933.46
22:58:09|16933.56
22:58:10|16933.15
22:58:12|16933.32
22:58:13|16933.45
22:58:14|16933.46
22:58:15|16933.53
22:58:16|16933.47
22:58:16|16933.23
22:58:18|16933.44
22:58:18|16933.44
22:58:20|16933.42
22:58:21|16933.15
22:58:22|16933.05
22:58:23|16932.96
22:58:24|16932.99
22:58:24|16933.01
22:58:25|16933.
22:58:27|16932.97
22:58:28|16933.07
22:58:29|16933.13
22:58:31|16932.91
22:58:31|16933.37
22:58:33|16933.42
22:58:33|16933.39
22:58:35|16933.66
22:58:36|16933.61
22:58:38|16933.16
22:58:39|16933.18
22:58:40|16933.49
22:58:41|16933.46
22:58:42|16933.33
22:58:43|16933.1
22:58:45|16933.08
22:58:46|16933.1
22:58:47|16933.62
22:58:49|16933.53
22:58:50|16933.38
22:58:51|16933.37
22:58:52|16933.61
22:58:54|16933.58
22:58:55|16933.59
22:58:56|16933.41
22:58:57|16933.29
22:58:58|16933.31
22:58:59|16933.26
22:59:00|16933.25
22:59:01|16933.69
22:59:01|16933.39
22:59:03|16933.55
22:59:04|16933.49
22:59:05|16933.4
22:59:06|16932.89
22:59:08|16933.23
22:59:09|16932.93
22:59:10|16932.77
22:59:12|16932.86
22:59:12|16933.24
22:59:13|16933.03
22:59:14|16933.11
22:59:15|16932.97
22:59:16|16932.95
22:59:17|16932.91
22:59:18|16932.81
22:59:19|16933.36
22:59:20|16933.32
22:59:21|16933.05
22:59:22|16933.02
22:59:23|16933.05
22:59:24|16933.21
22:59:25|16933.17
22:59:26|16933.06
22:59:27|16933.04
22:59:28|16933.11
22:59:29|16933.2
22:59:30|16932.75
22:59:31|16932.74
22:59:32|16932.92
22:59:34|16932.92
22:59:34|16932.92
22:59:36|16932.9
22:59:38|16932.85
22:59:39|16932.73
22:59:41|16932.78
22:59:41|16932.94
22:59:42|16932.91
22:59:43|16932.79
22:59:44|16932.77
22:59:46|16932.77
22:59:47|16932.78
22:59:49|16932.79
22:59:49|16932.82
22:59:50|16932.81
22:59:51|16932.84
22:59:52|16932.94
22:59:53|16933.05
22:59:54|16932.86
22:59:55|16932.86
22:59:56|16932.89
22:59:57|16932.98
22:59:58|16932.73
22:59:59|16932.7
23:00:00|16932.75
23:00:01|16931.81
23:00:02|16931.61
23:00:03|16931.68
23:00:04|16931.72
23:00:05|16931.59
23:00:06|16931.87
23:00:07|16932.03
23:00:08|16932.16
23:00:09|16932.2
23:00:10|16932.18
23:00:11|16932.18
23:00:12|16932.42
23:00:13|16932.18
23:00:14|16932.26
23:00:16|16932.35
23:00:18|16931.72
23:00:18|16932.32
23:00:19|16932.26
23:00:20|16932.21
23:00:21|16932.15
23:00:22|16932.39
23:00:23|16932.03
23:00:24|16932.02
23:00:25|16932.24
23:00:26|16932.34
23:00:27|16932.02
23:00:28|16932.29
23:00:29|16932.18
23:00:30|16931.92
23:00:31|16932.08
23:00:32|16931.75
23:00:33|16931.71
23:00:34|16931.84
23:00:35|16931.88
23:00:37|16932.21
23:00:39|16932.06
23:00:40|16932.04
23:00:41|16931.84
23:00:42|16931.84
23:00:44|16931.78
23:00:44|16932.01
23:00:45|16931.89
23:00:47|16931.83
23:00:48|16931.92
23:00:49|16931.84
23:00:50|16931.61
23:00:51|16931.62
23:00:52|16931.62
23:00:53|16931.82
23:00:54|16931.77
23:00:55|16931.9
23:00:57|16931.74
23:00:57|16931.77
23:00:58|16931.89
23:00:59|16931.76
23:01:00|16931.68
23:01:01|16931.21
23:01:02|16931.54
23:01:03|16931.22
23:01:04|16931.22
23:01:05|16931.29
23:01:06|16931.37
23:01:07|16931.35
23:01:08|16931.35
23:01:09|16931.35
23:01:10|16930.77
23:01:11|16930.6
23:01:12|16929.01
23:01:14|16928.68
23:01:15|16928.56
23:01:16|16928.49
23:01:17|16929.07
23:01:18|16928.85
23:01:19|16928.97
23:01:20|16928.96
23:01:21|16929.24
23:01:21|16929.2
23:01:22|16929.14
23:01:24|16929.2
23:01:25|16929.07
23:01:26|16929.03
23:01:27|16929.24
23:01:27|16929.02
23:01:29|16928.9
23:01:29|16928.9
23:01:31|16928.9
23:01:31|16928.81
23:01:33|16928.87
23:01:35|16928.61
23:01:35|16928.79
23:01:36|16929.06
23:01:38|16927.77
23:01:40|16928.23
23:01:40|16928.04
23:01:42|16927.86
23:01:43|16928.39
23:01:44|16928.35
23:01:46|16928.52
23:01:46|16928.32
23:01:47|16928.32
23:01:48|16928.37
23:01:49|16928.13
23:01:50|16928.08
23:01:52|16927.75
23:01:54|16928.41
23:01:54|16927.91
23:01:55|16927.9
23:01:56|16927.85
23:01:57|16927.84
23:01:58|16928.11
23:01:59|16927.92
23:02:00|16928.13
23:02:01|16928.07
23:02:02|16927.9
23:02:03|16928.11
23:02:04|16928.34
23:02:05|16928.26
23:02:06|16928.36
23:02:07|16928.43
23:02:08|16929.21
23:02:09|16928.78
23:02:10|16929.69
23:02:11|16929.27
23:02:12|16929.4
23:02:13|16929.24
23:02:14|16929.24
23:02:15|16929.18
23:02:16|16929.53
23:02:17|16929.18
23:02:18|16929.
23:02:19|16929.02
23:02:20|16928.25
23:02:21|16928.47
23:02:22|16928.71
23:02:23|16928.53
23:02:24|16928.32
23:02:25|16928.6
23:02:26|16928.53
23:02:27|16931.39
23:02:28|16930.94
23:02:29|16932.75
23:02:30|16935.02
23:02:31|16936.08
23:02:32|16934.85
23:02:33|16935.3
23:02:34|16935.48
23:02:35|16935.53
23:02:36|16934.66
23:02:37|16934.7
23:02:39|16934.5
23:02:41|16934.99
23:02:42|16934.44
23:02:43|16934.63
23:02:45|16934.87
23:02:46|16934.87
23:02:46|16935.
23:02:47|16935.21
23:02:49|16935.04
23:02:51|16934.5
23:02:52|16934.82
23:02:54|16934.83
23:02:54|16934.84
23:02:56|16934.57
23:02:57|16934.57
23:02:58|16934.8
23:02:59|16934.4
23:03:01|16935.
23:03:02|16934.71
23:03:03|16934.89
23:03:05|16934.99
23:03:05|16935.12
23:03:06|16935.06
23:03:07|16934.97
23:03:08|16935.24
23:03:09|16935.24
23:03:10|16935.16
23:03:12|16935.81
23:03:13|16936.25
23:03:14|16935.4
23:03:15|16935.89
23:03:16|16935.86
23:03:17|16936.2
23:03:18|16936.
23:03:19|16936.24
23:03:20|16936.4
23:03:21|16936.39
23:03:22|16936.95
23:03:23|16936.69
23:03:24|16937.23
23:03:25|16937.33
23:03:26|16935.08
23:03:27|16932.41
23:03:28|16932.13
23:03:29|16932.
23:03:30|16932.22
23:03:31|16932.52
23:03:32|16932.24
23:03:33|16932.72
23:03:35|16932.71
23:03:35|16933.17
23:03:36|16933.08
23:03:37|16933.01
23:03:39|16933.49
23:03:40|16934.45
23:03:42|16934.62
23:03:43|16934.85
23:03:45|16934.83
23:03:45|16934.88
23:03:46|16934.93
23:03:47|16935.12
23:03:49|16935.34
23:03:50|16936.05
23:03:52|16935.73
23:03:52|16935.63
23:03:53|16935.64
23:03:54|16935.56
23:03:55|16935.69
23:03:56|16935.4
23:03:57|16936.1
23:03:58|16935.63
23:03:59|16935.6
23:04:00|16934.98
23:04:01|16935.05
23:04:02|16935.46
23:04:03|16935.5
23:04:04|16935.37
23:04:05|16935.24
23:04:06|16935.5
23:04:07|16935.35
23:04:08|16935.27
23:04:09|16935.33
23:04:10|16935.38
23:04:11|16935.58
23:04:12|16935.28
23:04:13|16935.19
23:04:15|16935.38
23:04:16|16935.35
23:04:16|16935.38
23:04:18|16935.97
23:04:20|16935.63
23:04:20|16936.18
23:04:21|16936.07
23:04:22|16936.5
23:04:24|16936.12
23:04:25|16936.51
23:04:26|16936.72
23:04:27|16936.49
23:04:28|16937.17
23:04:29|16936.61
23:04:30|16936.6
23:04:30|16936.77
23:04:32|16936.28
23:04:33|16936.3
23:04:34|16936.79
23:04:35|16936.59
23:04:36|16935.46
23:04:36|16935.04
23:04:38|16935.45
23:04:40|16935.5
23:04:41|16935.32
23:04:43|16934.97
23:04:44|16934.81
23:04:44|16934.5
23:04:46|16934.21
23:04:47|16932.43
23:04:48|16931.71
23:04:49|16931.55
23:04:50|16932.37
23:04:51|16932.24
23:04:53|16932.91
23:04:54|16932.17
23:04:55|16932.42
23:04:56|16932.29
23:04:58|16932.26
23:04:59|16932.26
23:05:00|16932.4
23:05:01|16932.34
23:05:02|16932.12
23:05:02|16932.24
23:05:04|16932.55
23:05:05|16932.55
23:05:06|16932.69
23:05:07|16932.49
23:05:07|16932.77
23:05:09|16932.77
23:05:10|16932.79
23:05:11|16932.77
23:05:13|16932.67
23:05:14|16932.67
23:05:15|16932.61
23:05:16|16932.54
23:05:16|16932.48
23:05:18|16933.1
23:05:18|16932.45
23:05:20|16932.85
23:05:21|16932.8
23:05:22|16932.8
23:05:24|16932.67
23:05:25|16932.6
23:05:26|16932.57
23:05:27|16932.58
23:05:27|16932.6
23:05:29|16932.6
23:05:30|16933.44
23:05:31|16932.95
23:05:31|16932.96
23:05:32|16933.92
23:05:33|16933.11
23:05:34|16933.05
23:05:36|16932.96
23:05:37|16933.62
23:05:38|16932.7
23:05:39|16932.92
23:05:40|16933.33
23:05:41|16933.32
23:05:43|16933.28
23:05:44|16933.54
23:05:46|16933.46
23:05:47|16933.73
23:05:48|16933.53
23:05:50|16935.48
23:05:50|16936.73
23:05:52|16937.42
23:05:53|16937.13
23:05:54|16937.13
23:05:55|16937.22
23:05:56|16936.76
23:05:57|16936.65
23:05:59|16936.55
23:06:00|16936.74
23:06:01|16936.49
23:06:02|16936.94
23:06:03|16936.8
23:06:04|16936.76
23:06:05|16937.22
23:06:06|16937.15
23:06:07|16937.2
23:06:08|16937.05
23:06:10|16937.39
23:06:11|16937.16
23:06:12|16936.81
23:06:12|16936.21
23:06:14|16936.55
23:06:14|16936.57
23:06:16|16936.6
23:06:17|16936.6
23:06:18|16936.96
23:06:19|16936.88
23:06:20|16936.85
23:06:20|16936.84
23:06:22|16936.85
23:06:23|16936.78
23:06:24|16936.73
23:06:25|16936.85
23:06:26|16936.85
23:06:26|16936.69
23:06:27|16937.04
23:06:28|16937.47
23:06:30|16937.86
23:06:31|16937.53
23:06:33|16937.49
23:06:33|16937.36
23:06:34|16937.68
23:06:35|16937.68
23:06:36|16937.58
23:06:37|16937.83
23:06:38|16938.02
23:06:39|16937.92
23:06:40|16937.85
23:06:41|16938.11
23:06:43|16937.21
23:06:45|16937.52
23:06:45|16937.57
23:06:47|16937.06
23:06:48|16937.01
23:06:50|16937.17
23:06:50|16936.99
23:06:51|16937.01
23:06:53|16936.95
23:06:54|16937.24
23:06:55|16937.1
23:06:56|16937.15
23:06:57|16937.15
23:06:59|16937.09
23:07:00|16937.11
23:07:01|16937.12
23:07:03|16937.22
23:07:04|16937.33
23:07:05|16937.51
23:07:06|16937.51
23:07:07|16937.41
23:07:08|16937.54
23:07:09|16937.48
23:07:11|16936.98
23:07:12|16937.53
23:07:13|16937.48
23:07:14|16937.09
23:07:15|16937.42
23:07:16|16937.34
23:07:17|16937.61
23:07:18|16937.45
23:07:20|16937.61
23:07:20|16937.59
23:07:21|16937.63
23:07:22|16937.58
23:07:23|16936.97
23:07:24|16937.05
23:07:25|16937.03
23:07:26|16936.98
23:07:27|16936.93
23:07:28|16937.04
23:07:29|16936.91
23:07:30|16937.08
23:07:31|16937.07
23:07:32|16937.26
23:07:33|16937.24
23:07:34|16937.13
23:07:35|16937.13
23:07:36|16937.13
23:07:37|16937.05
23:07:38|16936.84
23:07:40|16936.97
23:07:40|16936.86
23:07:41|16936.91
23:07:42|16937.09
23:07:44|16937.09
23:07:46|16936.63
23:07:47|16936.53
23:07:49|16937.2
23:07:49|16937.25
23:07:51|16937.04
23:07:53|16937.4
23:07:53|16937.24
23:07:54|16936.71
23:07:56|16937.02
23:07:57|16936.97
23:07:58|16937.02
23:07:59|16936.76
23:08:00|16936.84
23:08:02|16936.86
23:08:03|16936.88
23:08:03|16937.4
23:08:05|16937.4
23:08:06|16936.99
23:08:07|16936.99
23:08:08|16937.27
23:08:09|16937.49
23:08:10|16937.36
23:08:11|16937.25
23:08:13|16937.24
23:08:13|16937.25
23:08:15|16937.3
23:08:16|16937.24
23:08:17|16937.2
23:08:17|16937.58
23:08:19|16937.58
23:08:20|16937.44
23:08:20|16937.39
23:08:22|16936.79
23:08:22|16936.9
23:08:23|16937.09
23:08:24|16937.09
23:08:26|16936.93
23:08:26|16936.93
23:08:27|16937.38
23:08:28|16937.22
23:08:30|16937.18
23:08:30|16937.18
23:08:31|16937.18
23:08:33|16937.36
23:08:33|16937.16
23:08:34|16937.41
23:08:36|16937.21
23:08:37|16937.11
23:08:38|16937.16
23:08:39|16937.06
23:08:40|16937.07
23:08:41|16937.08
23:08:42|16937.67
23:08:43|16937.22
23:08:44|16937.22
23:08:46|16937.1
23:08:47|16937.1
23:08:48|16937.1
23:08:50|16937.04
23:08:51|16937.04
23:08:52|16937.6
23:08:54|16937.39
23:08:55|16937.31
23:08:55|16936.95
23:08:57|16936.97
23:08:58|16937.17
23:08:59|16937.12
23:09:00|16937.61
23:09:01|16937.53
23:09:02|16937.41
23:09:03|16937.33
23:09:04|16937.38
23:09:05|16937.38
23:09:06|16937.38
23:09:08|16937.38
23:09:09|16937.28
23:09:10|16937.05
23:09:11|16937.41
23:09:13|16937.39
23:09:14|16937.5
23:09:15|16937.5
23:09:16|16937.54
23:09:17|16937.62
23:09:18|16937.62
23:09:19|16937.51
23:09:20|16937.69
23:09:21|16937.31
23:09:22|16937.67
23:09:24|16938.01
23:09:24|16937.57
23:09:26|16937.59
23:09:27|16937.49
23:09:28|16937.71
23:09:29|16937.71
23:09:30|16937.63
23:09:31|16937.63
23:09:32|16937.
23:09:32|16937.31
23:09:34|16937.6
23:09:34|16937.6
23:09:36|16937.46
23:09:37|16937.67
23:09:38|16937.56
23:09:39|16937.55
23:09:40|16937.56
23:09:41|16937.55
23:09:42|16937.27
23:09:43|16937.25
23:09:44|16937.24
23:09:45|16937.24
23:09:47|16937.19
23:09:48|16937.36
23:09:50|16937.37
23:09:51|16937.42
23:09:53|16937.86
23:09:54|16937.8
23:09:55|16937.85
23:09:56|16937.86
23:09:58|16938.1
23:09:59|16937.9
23:10:00|16937.93
23:10:01|16938.17
23:10:02|16937.94
23:10:03|16937.44
23:10:04|16938.06
23:10:05|16937.88
23:10:07|16937.86
23:10:08|16937.81
23:10:09|16937.83
23:10:10|16937.86
23:10:12|16937.86
23:10:13|16938.15
23:10:13|16937.94
23:10:15|16937.93
23:10:16|16937.2
23:10:16|16937.32
23:10:18|16937.72
23:10:18|16937.88
23:10:20|16937.98
23:10:21|16937.98
23:10:21|16937.98
23:10:23|16937.98
23:10:24|16937.98
23:10:24|16938.03
23:10:26|16938.04
23:10:27|16937.93
23:10:28|16938.06
23:10:28|16937.97
23:10:30|16938.04
23:10:31|16937.92
23:10:32|16937.97
23:10:33|16938.
23:10:34|16937.95
23:10:35|16937.93
23:10:36|16937.9
23:10:37|16937.95
23:10:38|16938.08
23:10:39|16937.97
23:10:40|16937.96
23:10:41|16937.84
23:10:42|16938.33
23:10:43|16938.01
23:10:44|16938.02
23:10:45|16938.01
23:10:46|16937.98
23:10:47|16937.9
23:10:49|16937.57
23:10:50|16937.68
23:10:51|16937.76
23:10:52|16938.36
23:10:54|16937.71
23:10:55|16937.73
23:10:56|16937.81
23:10:56|16937.73
23:10:57|16937.68
23:10:59|16937.8
23:11:00|16937.74
23:11:02|16937.87
23:11:03|16938.09
23:11:04|16937.67
23:11:05|16937.68
23:11:06|16937.98
23:11:07|16938.
23:11:08|16938.1
23:11:09|16937.8
23:11:10|16938.06
23:11:11|16938.17
23:11:13|16938.5
23:11:14|16938.25
23:11:15|16938.3
23:11:16|16938.39
23:11:17|16938.23
23:11:18|16938.25
23:11:19|16938.24
23:11:20|16938.16
23:11:21|16938.21
23:11:22|16938.43
23:11:23|16938.24
23:11:24|16938.29
23:11:25|16938.5
23:11:26|16938.31
23:11:27|16938.54
23:11:29|16938.44
23:11:30|16938.41
23:11:30|16938.47
23:11:31|16938.39
23:11:32|16938.53
23:11:34|16938.45
23:11:35|16938.46
23:11:36|16938.38
23:11:37|16937.96
23:11:38|16938.14
23:11:40|16938.09
23:11:40|16938.15
23:11:41|16938.28
23:11:42|16938.27
23:11:43|16938.35
23:11:44|16938.51
23:11:45|16938.47
23:11:46|16938.49
23:11:48|16938.35
23:11:49|16938.35
23:11:51|16938.52
23:11:51|16938.52
23:11:53|16938.58
23:11:55|16938.95
23:11:55|16938.95
23:11:56|16939.14
23:11:58|16939.33
23:12:00|16939.05
23:12:00|16939.11
23:12:01|16938.99
23:12:02|16938.55
23:12:03|16939.02
23:12:04|16938.67
23:12:05|16939.
23:12:06|16938.71
23:12:08|16938.88
23:12:09|16938.88
23:12:10|16939.32
23:12:10|16938.8
23:12:13|16939.79
23:12:13|16939.79
23:12:14|16939.79
23:12:15|16939.81
23:12:16|16939.51
23:12:17|16939.3
23:12:18|16940.07
23:12:19|16940.06
23:12:20|16939.68
23:12:21|16939.68
23:12:22|16938.93
23:12:23|16938.85
23:12:24|16939.19
23:12:25|16939.05
23:12:26|16939.
23:12:27|16939.05
23:12:28|16939.55
23:12:29|16939.38
23:12:30|16939.31
23:12:31|16939.41
23:12:32|16939.5
23:12:33|16939.57
23:12:34|16939.47
23:12:35|16939.43
23:12:36|16939.56
23:12:37|16939.54
23:12:38|16939.52
23:12:39|16939.48
23:12:40|16939.81
23:12:41|16939.84
23:12:42|16939.84
23:12:43|16939.51
23:12:44|16939.31
23:12:45|16939.61
23:12:46|16939.54
23:12:47|16939.66
23:12:49|16939.57
23:12:51|16939.46
23:12:52|16939.45
23:12:53|16939.6
23:12:54|16939.65
23:12:55|16939.81
23:12:57|16939.67
23:12:58|16939.51
23:12:59|16939.45
23:13:00|16939.27
23:13:00|16939.51
23:13:03|16939.6
23:13:03|16939.3
23:13:04|16939.42
23:13:06|16939.43
23:13:07|16939.63
23:13:08|16939.56
23:13:09|16939.89
23:13:11|16939.33
23:13:11|16939.62
23:13:12|16939.99
23:13:13|16939.71
23:13:14|16939.71
23:13:16|16939.72
23:13:17|16939.72
23:13:18|16939.99
23:13:19|16939.99
23:13:20|16939.29
23:13:20|16939.54
23:13:22|16939.67
23:13:23|16939.71
23:13:24|16939.55
23:13:25|16939.59
23:13:26|16939.71
23:13:27|16939.56
23:13:27|16939.56
23:13:29|16939.56
23:13:30|16939.59
23:13:31|16939.55
23:13:32|16940.06
23:13:33|16939.83
23:13:34|16940.31
23:13:35|16939.98
23:13:35|16940.
23:13:37|16940.01
23:13:38|16940.35
23:13:39|16940.35
23:13:40|16940.27
23:13:41|16939.76
23:13:42|16940.1
23:13:42|16940.5
23:13:44|16940.04
23:13:45|16940.07
23:13:46|16939.95
23:13:46|16940.18
23:13:48|16940.16
23:13:49|16940.16
23:13:51|16940.15
23:13:51|16940.15
23:13:52|16940.32
23:13:54|16940.19
23:13:55|16941.
23:13:56|16941.14
23:13:57|16941.17
23:13:57|16941.05
23:14:00|16941.01
23:14:00|16941.26
23:14:01|16941.08
23:14:02|16940.96
23:14:03|16941.3
23:14:05|16941.45
23:14:06|16941.45
23:14:08|16941.61
23:14:08|16941.61
23:14:09|16941.88
23:14:10|16941.96
23:14:11|16941.86
23:14:12|16941.98
23:14:14|16942.
23:14:15|16942.24
23:14:16|16942.09
23:14:17|16942.16
23:14:18|16942.28
23:14:19|16942.18
23:14:20|16942.19
23:14:22|16942.21
23:14:22|16941.86
23:14:23|16941.86
23:14:24|16942.13
23:14:25|16942.2
23:14:26|16942.2
23:14:27|16942.2
23:14:28|16942.07
23:14:29|16942.09
23:14:30|16942.14
23:14:31|16941.83
23:14:33|16941.98
23:14:34|16942.03
23:14:35|16941.67
23:14:36|16941.78
23:14:37|16942.21
23:14:37|16941.97
23:14:39|16942.5
23:14:40|16942.1
23:14:42|16942.08
23:14:42|16942.08
23:14:43|16942.08
23:14:44|16942.46
23:14:45|16942.2
23:14:46|16942.04
23:14:48|16942.04
23:14:48|16942.33
23:14:49|16942.36
23:14:51|16942.51
23:14:52|16942.74
23:14:54|16942.85
23:14:55|16942.82
23:14:56|16942.76
23:14:57|16942.85
23:14:58|16943.52
23:14:59|16944.05
23:15:00|16943.96
23:15:01|16943.64
23:15:02|16943.72
23:15:02|16943.93
23:15:05|16943.78
23:15:05|16943.33
23:15:06|16943.07
23:15:07|16942.66
23:15:08|16942.83
23:15:09|16942.43
23:15:10|16942.45
23:15:12|16942.73
23:15:13|16942.49
23:15:14|16942.73
23:15:15|16942.13
23:15:16|16942.34
23:15:17|16942.34
23:15:18|16942.69
23:15:20|16942.36
23:15:20|16942.47
23:15:21|16942.36
23:15:23|16942.36
23:15:24|16942.69
23:15:25|16942.12
23:15:25|16942.
23:15:27|16942.
23:15:28|16942.06
23:15:29|16942.15
23:15:30|16942.21
23:15:31|16942.24
23:15:32|16942.15
23:15:33|16942.03
23:15:34|16942.41
23:15:35|16942.45
23:15:36|16942.45
23:15:37|16942.5
23:15:38|16942.42
23:15:39|16942.41
23:15:40|16942.59
23:15:41|16942.47
23:15:42|16942.58
23:15:43|16942.51
23:15:44|16942.61
23:15:45|16942.61
23:15:46|16942.61
23:15:47|16942.67
23:15:49|16942.83
23:15:49|16942.83
23:15:50|16942.63
23:15:52|16942.9
23:15:54|16942.83
23:15:54|16942.32
23:15:56|16942.21
23:15:57|16942.28
23:15:58|16942.32
23:15:59|16942.39
23:16:00|16942.34
23:16:01|16942.37
23:16:02|16942.14
23:16:03|16942.43
23:16:03|16942.64
23:16:04|16942.28
23:16:07|16942.52
23:16:07|16942.25
23:16:08|16943.05
23:16:10|16942.96
23:16:11|16942.87
23:16:11|16942.99
23:16:13|16942.97
23:16:14|16942.94
23:16:15|16942.94
23:16:17|16942.52
23:16:17|16940.29
23:16:18|16939.81
23:16:20|16938.52
23:16:21|16938.69
23:16:22|16938.93
23:16:22|16939.13
23:16:24|16938.93
23:16:25|16939.
23:16:26|16939.01
23:16:27|16939.06
23:16:28|16939.14
23:16:29|16939.24
23:16:30|16939.24
23:16:31|16939.05
23:16:32|16939.12
23:16:33|16939.11
23:16:34|16939.28
23:16:35|16939.28
23:16:36|16939.78
23:16:37|16939.35
23:16:38|16939.38
23:16:39|16939.76
23:16:40|16939.46
23:16:41|16939.46
23:16:42|16939.66
23:16:43|16939.66
23:16:44|16939.78
23:16:45|16939.51
23:16:46|16939.84
23:16:46|16939.84
23:16:48|16939.88
23:16:49|16939.95
23:16:50|16939.9
23:16:51|16940.02
23:16:51|16939.93
23:16:54|16940.15
23:16:55|16940.22
23:16:57|16940.22
23:16:58|16940.18
23:17:00|16940.19
23:17:01|16940.1
23:17:01|16940.18
23:17:03|16940.14
23:17:04|16940.05
23:17:05|16939.86
23:17:07|16939.59
23:17:08|16940.78
23:17:10|16940.08
23:17:11|16940.24
23:17:12|16940.1
23:17:12|16940.24
23:17:14|16940.65
23:17:15|16940.27
23:17:16|16940.12
23:17:18|16940.62
23:17:19|16940.35
23:17:20|16940.41
23:17:21|16940.41
23:17:22|16940.29
23:17:23|16940.58
23:17:24|16940.42
23:17:26|16940.8
23:17:26|16940.38
23:17:27|16940.9
23:17:28|16940.9
23:17:30|16940.96
23:17:31|16940.93
23:17:32|16940.8
23:17:33|16940.76
23:17:34|16940.76
23:17:35|16940.77
23:17:36|16940.35
23:17:37|16940.99
23:17:38|16940.67
23:17:39|16940.75
23:17:40|16940.66
23:17:41|16940.57
23:17:42|16940.57
23:17:43|16940.48
23:17:44|16940.47
23:17:45|16940.47
23:17:46|16940.79
23:17:48|16940.45
23:17:49|16940.32
23:17:50|16940.24
23:17:51|16940.57
23:17:51|16940.27
23:17:53|16940.7
23:17:54|16940.3
23:17:56|16940.41
23:17:57|16940.6
23:17:59|16940.47
23:18:00|16940.96
23:18:01|16940.86
23:18:03|16940.9
23:18:04|16941.06
23:18:05|16940.66
23:18:06|16940.53
23:18:07|16941.11
23:18:07|16941.01
23:18:08|16941.02
23:18:09|16940.75
23:18:11|16940.74
23:18:12|16940.74
23:18:14|16941.06
23:18:15|16940.78
23:18:16|16940.9
23:18:17|16940.75
23:18:18|16940.69
23:18:20|16940.6
23:18:20|16940.65
23:18:21|16940.77
23:18:22|16940.82
23:18:23|16940.63
23:18:24|16941.01
23:18:25|16940.83
23:18:27|16940.81
23:18:28|16940.78
23:18:29|16941.01
23:18:30|16940.24
23:18:31|16940.37
23:18:33|16940.24
23:18:34|16940.42
23:18:35|16940.12
23:18:36|16940.18
23:18:37|16940.15
23:18:38|16940.29
23:18:39|16939.75
23:18:40|16939.56
23:18:41|16939.51
23:18:42|16939.26
23:18:43|16939.1
23:18:44|16939.1
23:18:45|16939.
23:18:46|16939.54
23:18:47|16939.75
23:18:48|16939.65
23:18:49|16940.02
23:18:50|16940.14
23:18:51|16940.08
23:18:52|16940.08
23:18:53|16940.11
23:18:54|16940.2
23:18:56|16940.12
23:18:57|16940.18
23:18:59|16940.17
23:19:00|16939.94
23:19:01|16939.94
23:19:02|16940.29
23:19:03|16940.48
23:19:04|16940.57
23:19:05|16940.41
23:19:07|16940.28
23:19:07|16940.34
23:19:08|16940.31
23:19:09|16940.34
23:19:10|16940.36
23:19:11|16940.36
23:19:12|16940.28
23:19:13|16940.32
23:19:14|16940.25
23:19:15|16940.24
23:19:16|16940.21
23:19:18|16940.38
23:19:18|16940.15
23:19:19|16940.32
23:19:20|16940.18
23:19:21|16940.12
23:19:23|16939.94
23:19:23|16940.09
23:19:24|16940.04
23:19:25|16939.97
23:19:26|16939.92
23:19:27|16940.81
23:19:28|16940.81
23:19:29|16940.14
23:19:30|16940.02
23:19:31|16940.02
23:19:32|16939.97
23:19:34|16939.93
23:19:35|16939.8
23:19:36|16939.79
23:19:37|16939.79
23:19:38|16939.79
23:19:39|16939.91
23:19:40|16939.8
23:19:41|16939.81
23:19:42|16939.88
23:19:43|16939.9
23:19:44|16939.72
23:19:45|16939.04
23:19:46|16937.22
23:19:47|16936.95
23:19:48|16936.89
23:19:49|16937.3
23:19:50|16937.08
23:19:51|16936.91
23:19:52|16936.85
23:19:53|16937.17
23:19:54|16936.91
23:19:55|16936.86
23:19:56|16937.06
23:19:58|16936.64
23:19:59|16936.48
23:20:01|16936.7
23:20:01|16936.9
23:20:02|16936.73
23:20:03|16936.74
23:20:04|16936.74
23:20:05|16936.56
23:20:07|16936.89
23:20:08|16936.39
23:20:09|16936.83
23:20:10|16936.44
23:20:12|16936.69
23:20:13|16936.51
23:20:13|16936.33
23:20:14|16936.57
23:20:15|16936.44
23:20:16|16936.48
23:20:18|16936.69
23:20:18|16936.24
23:20:19|16936.88
23:20:20|16936.87
23:20:21|16936.73
23:20:23|16936.67
23:20:23|16936.67
23:20:24|16936.69
23:20:25|16936.69
23:20:26|16936.63
23:20:27|16937.07
23:20:28|16937.11
23:20:29|16937.19
23:20:30|16937.74
23:20:31|16937.63
23:20:33|16937.46
23:20:34|16937.34
23:20:35|16937.28
23:20:36|16937.27
23:20:37|16937.3
23:20:38|16937.3
23:20:39|16937.47
23:20:40|16937.28
23:20:41|16937.28
23:20:42|16937.32
23:20:43|16937.12
23:20:44|16937.03
23:20:45|16937.
23:20:46|16937.08
23:20:47|16937.05
23:20:48|16937.61
23:20:49|16937.01
23:20:50|16936.83
23:20:51|16937.29
23:20:52|16937.27
23:20:53|16937.34
23:20:54|16937.33
23:20:55|16937.33
23:20:56|16937.33
23:20:58|16937.34
23:20:58|16937.34
23:21:00|16936.82
23:21:01|16936.91
23:21:03|16936.6
23:21:03|16936.43
23:21:05|16936.85
23:21:06|16936.81
23:21:08|16936.79
23:21:09|16936.79
23:21:09|16936.75
23:21:11|16936.73
23:21:12|16936.77
23:21:13|16936.76
23:21:14|16936.88
23:21:15|16936.93
23:21:16|16937.01
23:21:17|16937.27
23:21:18|16937.18
23:21:19|16937.03
23:21:21|16937.03
23:21:21|16937.07
23:21:23|16937.12
23:21:23|16937.17
23:21:25|16937.01
23:21:25|16937.11
23:21:26|16937.38
23:21:27|16937.42
23:21:28|16937.28
23:21:30|16937.11
23:21:31|16937.31
23:21:32|16937.08
23:21:33|16937.22
23:21:34|16937.22
23:21:35|16937.12
23:21:36|16937.13
23:21:37|16936.81
23:21:37|16936.81
23:21:39|16936.81
23:21:40|16936.2
23:21:40|16936.18
23:21:41|16936.26
23:21:42|16936.1
23:21:44|16936.1
23:21:45|16936.36
23:21:45|16936.25
23:21:47|16936.04
23:21:48|16935.91
23:21:49|16935.97
23:21:50|16936.72
23:21:51|16936.44
23:21:52|16936.98
23:21:53|16936.7
23:21:54|16936.58
23:21:55|16936.53
23:21:56|16936.47
23:21:57|16936.64
23:21:58|16936.34
23:22:00|16936.23
23:22:00|16936.09
23:22:01|16936.25
23:22:03|16936.01
23:22:05|16936.01
23:22:05|16935.85
23:22:06|16935.87
23:22:08|16936.44
23:22:09|16936.42
23:22:10|16936.48
23:22:11|16936.05
23:22:13|16936.05
23:22:13|16936.04
23:22:14|16935.89
23:22:15|16935.95
23:22:16|16936.17
23:22:17|16935.9
23:22:18|16936.88
23:22:19|16937.02
23:22:20|16937.01
23:22:22|16936.59
23:22:22|16936.92
23:22:23|16937.54
23:22:24|16937.39
23:22:25|16939.06
23:22:26|16939.28
23:22:28|16939.04
23:22:28|16939.39
23:22:30|16939.01
23:22:31|16939.19
23:22:32|16938.9
23:22:33|16938.94
23:22:34|16939.02
23:22:34|16939.48
23:22:36|16939.32
23:22:37|16939.31
23:22:38|16938.93
23:22:39|16939.21
23:22:40|16939.23
23:22:41|16939.18
23:22:42|16939.42
23:22:43|16939.97
23:22:44|16939.32
23:22:44|16939.24
23:22:46|16939.33
23:22:47|16939.32
23:22:47|16938.68
23:22:48|16938.71
23:22:50|16938.78
23:22:51|16938.96
23:22:52|16938.92
23:22:53|16938.94
23:22:54|16938.94
23:22:55|16939.51
23:22:56|16939.35
23:22:57|16939.56
23:22:58|16939.82
23:23:00|16939.12
23:23:01|16939.12
23:23:03|16939.34
23:23:03|16939.41
23:23:05|16940.31
23:23:06|16940.31
23:23:07|16940.43
23:23:09|16940.28
23:23:09|16940.12
23:23:10|16940.24
23:23:11|16939.7
23:23:12|16940.26
23:23:14|16940.4
23:23:15|16940.42
23:23:17|16940.4
23:23:18|16940.47
23:23:19|16940.85
23:23:20|16940.57
23:23:21|16940.65
23:23:23|16940.82
23:23:24|16940.84
23:23:25|16941.
23:23:26|16941.59
23:23:27|16941.37
23:23:28|16941.61
23:23:29|16941.79
23:23:29|16940.58
23:23:30|16940.58
23:23:32|16940.57
23:23:33|16940.5
23:23:33|16940.37
23:23:35|16940.2
23:23:35|16940.35
23:23:37|16940.53
23:23:37|16940.63
23:23:39|16940.63
23:23:40|16940.72
23:23:41|16940.82
23:23:43|16940.73
23:23:44|16940.5
23:23:45|16940.6
23:23:46|16940.38
23:23:47|16940.84
23:23:47|16940.39
23:23:49|16940.36
23:23:50|16940.09
23:23:51|16940.23
23:23:52|16939.96
23:23:53|16939.97
23:23:54|16940.12
23:23:55|16940.02
23:23:56|16940.03
23:23:57|16940.27
23:23:58|16940.12
23:23:59|16940.36
23:24:01|16940.26
23:24:02|16940.79
23:24:04|16940.16
23:24:05|16941.06
23:24:06|16941.05
23:24:07|16941.05
23:24:08|16941.15
23:24:09|16940.82
23:24:11|16941.49
23:24:12|16940.97
23:24:12|16941.06
23:24:14|16941.26
23:24:15|16941.5
23:24:16|16941.71
23:24:17|16941.53
23:24:18|16941.47
23:24:20|16941.23
23:24:20|16941.23
23:24:22|16941.41
23:24:22|16941.31
23:24:24|16941.
23:24:25|16941.59
23:24:26|16941.59
23:24:27|16942.31
23:24:29|16941.44
23:24:30|16941.43
23:24:31|16941.46
23:24:31|16941.85
23:24:33|16941.51
23:24:34|16941.51
23:24:35|16941.73
23:24:36|16941.56
23:24:36|16941.57
23:24:38|16941.42
23:24:39|16941.89
23:24:39|16941.89
23:24:40|16941.89
23:24:42|16941.75
23:24:43|16941.85
23:24:43|16941.63
23:24:44|16941.56
23:24:45|16941.15
23:24:47|16941.34
23:24:48|16941.08
23:24:49|16941.47
23:24:50|16941.65
23:24:51|16941.65
23:24:52|16941.55
23:24:53|16941.44
23:24:54|16941.44
23:24:55|16941.28
23:24:56|16941.28
23:24:57|16941.29
23:24:58|16941.25
23:24:59|16940.4
23:25:00|16940.13
23:25:02|16940.02
23:25:03|16940.1
23:25:04|16940.06
23:25:05|16940.02
23:25:06|16940.16
23:25:07|16939.72
23:25:08|16939.96
23:25:09|16939.82
23:25:10|16939.81
23:25:11|16940.03
23:25:12|16940.29
23:25:13|16940.3
23:25:14|16940.3
23:25:16|16940.18
23:25:17|16940.23
23:25:18|16940.23
23:25:20|16939.72
23:25:20|16939.72
23:25:22|16940.17
23:25:23|16940.17
23:25:23|16940.17
23:25:24|16940.16
23:25:26|16940.2
23:25:27|16940.25
23:25:27|16940.55
23:25:29|16940.62
23:25:30|16940.62
23:25:30|16940.49
23:25:31|16940.6
23:25:33|16940.11
23:25:34|16940.35
23:25:35|16940.35
23:25:36|16940.35
23:25:37|16940.79
23:25:38|16940.35
23:25:39|16940.39
23:25:40|16940.28
23:25:41|16940.45
23:25:42|16940.29
23:25:43|16940.38
23:25:44|16940.34
23:25:45|16940.34
23:25:46|16940.34
23:25:47|16940.77
23:25:48|16940.28
23:25:49|16940.28
23:25:50|16940.74
23:25:51|16940.68
23:25:52|16940.96
23:25:53|16940.38
23:25:54|16940.38
23:25:55|16940.36
23:25:56|16940.36
23:25:57|16940.19
23:25:58|16940.19
23:25:59|16940.59
23:26:00|16940.55
23:26:01|16940.41
23:26:03|16942.53
23:26:04|16939.94
23:26:05|16940.14
23:26:07|16939.24
23:26:08|16939.61
23:26:09|16939.41
23:26:10|16939.49
23:26:11|16939.41
23:26:12|16939.8
23:26:13|16939.67
23:26:14|16940.01
23:26:15|16940.04
23:26:17|16939.93
23:26:18|16939.88
23:26:18|16940.12
23:26:20|16939.9
23:26:21|16940.12
23:26:22|16939.89
23:26:23|16939.98
23:26:24|16939.9
23:26:25|16939.51
23:26:26|16939.51
23:26:28|16940.09
23:26:29|16939.92
23:26:30|16939.81
23:26:31|16939.4
23:26:32|16940.08
23:26:33|16940.27
23:26:34|16939.95
23:26:35|16939.95
23:26:36|16939.97
23:26:37|16939.93
23:26:38|16939.91
23:26:39|16939.84
23:26:40|16940.34
23:26:41|16939.99
23:26:42|16940.57
23:26:43|16940.26
23:26:44|16939.96
23:26:45|16939.19
23:26:46|16940.21
23:26:47|16940.15
23:26:48|16940.13
23:26:49|16940.31
23:26:50|16939.8
23:26:51|16939.84
23:26:52|16940.64
23:26:53|16939.81
23:26:54|16939.81
23:26:55|16939.81
23:26:56|16939.81
23:26:57|16940.52
23:26:58|16940.08
23:26:59|16940.12
23:27:00|16939.93
23:27:01|16939.95
23:27:02|16939.77
23:27:04|16940.
23:27:05|16939.83
23:27:07|16939.87
23:27:08|16940.29
23:27:09|16939.88
23:27:10|16939.33
23:27:11|16939.33
23:27:12|16940.2
23:27:13|16940.12
23:27:14|16939.67
23:27:15|16939.82
23:27:17|16939.94
23:27:18|16938.46
23:27:19|16939.08
23:27:20|16939.08
23:27:21|16938.74
23:27:22|16939.23
23:27:22|16939.42
23:27:24|16938.8
23:27:25|16939.09
23:27:26|16938.96
23:27:27|16939.48
23:27:28|16939.48
23:27:29|16939.16
23:27:30|16939.03
23:27:31|16939.03
23:27:32|16939.52
23:27:33|16939.11
23:27:34|16939.11
23:27:35|16939.03
23:27:36|16939.14
23:27:37|16939.16
23:27:39|16939.14
23:27:39|16939.07
23:27:40|16939.39
23:27:42|16939.21
23:27:44|16939.02
23:27:45|16939.23
23:27:45|16938.76
23:27:47|16938.83
23:27:47|16938.83
23:27:49|16938.89
23:27:50|16938.97
23:27:51|16939.02
23:27:52|16939.02
23:27:53|16939.03
23:27:54|16939.03
23:27:55|16938.74
23:27:56|16938.85
23:27:57|16939.62
23:27:58|16939.26
23:27:59|16939.26
23:28:00|16939.48
23:28:01|16938.96
23:28:02|16939.36
23:28:04|16939.11
23:28:05|16939.12
23:28:06|16938.98
23:28:08|16939.04
23:28:09|16939.04
23:28:10|16938.62
23:28:11|16939.
23:28:12|16939.09
23:28:14|16939.09
23:28:15|16938.94
23:28:16|16938.94
23:28:17|16938.94
23:28:18|16939.01
23:28:18|16939.01
23:28:19|16938.99
23:28:20|16938.96
23:28:21|16938.9
23:28:22|16938.91
23:28:24|16938.65
23:28:25|16938.8
23:28:26|16938.71
23:28:27|16938.84
23:28:28|16939.36
23:28:29|16939.36
23:28:30|16939.5
23:28:31|16939.27
23:28:32|16938.98
23:28:33|16939.39
23:28:34|16939.24
23:28:35|16939.24
23:28:36|16939.13
23:28:37|16939.44
23:28:38|16939.08
23:28:39|16939.19
23:28:40|16939.19
23:28:41|16938.97
23:28:42|16938.93
23:28:43|16939.09
23:28:44|16939.05
23:28:45|16938.76
23:28:46|16939.34
23:28:47|16938.55
23:28:48|16939.09
23:28:49|16938.96
23:28:50|16938.47
23:28:51|16938.47
23:28:52|16938.42
23:28:53|16938.3
23:28:54|16938.45
23:28:55|16938.58
23:28:56|16938.47
23:28:58|16938.59
23:28:59|16938.63
23:29:00|16938.64
23:29:00|16938.59
23:29:01|16938.58
23:29:02|16938.67
23:29:03|16938.57
23:29:05|16938.28
23:29:07|16938.53
23:29:08|16938.57
23:29:10|16938.57
23:29:10|16938.36
23:29:12|16938.26
23:29:13|16938.21
23:29:15|16938.28
23:29:15|16938.24
23:29:17|16938.07
23:29:17|16938.63
23:29:19|16938.7
23:29:21|16938.92
23:29:21|16938.56
23:29:22|16939.14
23:29:23|16938.4
23:29:24|16938.47
23:29:25|16938.34
23:29:26|16938.2
23:29:27|16938.25
23:29:28|16938.25
23:29:29|16938.05
23:29:30|16938.06
23:29:32|16937.69
23:29:33|16937.46
23:29:34|16937.56
23:29:35|16937.55
23:29:36|16937.52
23:29:37|16937.77
23:29:38|16937.42
23:29:39|16937.42
23:29:40|16937.21
23:29:41|16937.4
23:29:42|16937.27
23:29:43|16937.38
23:29:44|16937.48
23:29:44|16937.48
23:29:46|16937.46
23:29:47|16937.6
23:29:48|16937.59
23:29:49|16937.56
23:29:50|16937.29
23:29:51|16937.43
23:29:52|16937.45
23:29:53|16937.31
23:29:54|16937.39
23:29:55|16938.04
23:29:56|16937.66
23:29:57|16937.46
23:29:57|16937.69
23:30:00|16937.96
23:30:01|16937.87
23:30:03|16937.67
23:30:03|16937.91
23:30:04|16938.14
23:30:05|16938.2
23:30:07|16937.69
23:30:09|16937.82
23:30:10|16938.01
23:30:11|16937.66
23:30:12|16937.53
23:30:13|16937.8
23:30:13|16937.8
23:30:15|16937.82
23:30:16|16937.6
23:30:17|16937.6
23:30:18|16937.99
23:30:19|16937.86
23:30:20|16937.83
23:30:21|16937.89
23:30:21|16938.4
23:30:24|16938.07
23:30:24|16938.07
23:30:25|16938.24
23:30:26|16938.22
23:30:27|16938.15
23:30:28|16938.29
23:30:29|16938.28
23:30:31|16938.
23:30:32|16938.18
23:30:34|16938.11
23:30:34|16937.67
23:30:35|16937.58
23:30:36|16938.11
23:30:37|16938.11
23:30:38|16938.01
23:30:39|16937.63
23:30:40|16938.11
23:30:41|16938.12
23:30:42|16938.22
23:30:43|16938.12
23:30:44|16938.16
23:30:46|16938.2
23:30:47|16938.03
23:30:48|16938.08
23:30:49|16938.21
23:30:50|16938.17
23:30:51|16938.42
23:30:52|16938.19
23:30:53|16938.16
23:30:55|16938.47
23:30:55|16938.21
23:30:56|16938.45
23:30:57|16938.18
23:30:58|16938.16
23:30:59|16938.16
23:31:00|16937.67
23:31:01|16937.98
23:31:02|16937.71
23:31:03|16937.98
23:31:05|16937.27
23:31:05|16937.41
23:31:08|16937.41
23:31:09|16937.91
23:31:10|16937.8
23:31:11|16937.64
23:31:12|16937.85
23:31:13|16937.93
23:31:15|16937.79
23:31:15|16938.18
23:31:16|16938.38
23:31:17|16938.4
23:31:18|16938.18
23:31:19|16938.3
23:31:21|16938.21
23:31:22|16938.5
23:31:22|16938.39
23:31:24|16938.4
23:31:24|16940.73
23:31:26|16941.04
23:31:27|16941.11
23:31:28|16941.27
23:31:29|16941.23
23:31:30|16940.96
23:31:31|16940.9
23:31:32|16940.91
23:31:33|16941.23
23:31:34|16940.93
23:31:35|16940.96
23:31:36|16940.2
23:31:37|16940.64
23:31:38|16940.64
23:31:39|16940.41
23:31:40|16940.06
23:31:41|16939.48
23:31:42|16939.5
23:31:44|16940.08
23:31:44|16939.79
23:31:45|16940.09
23:31:46|16940.02
23:31:47|16939.95
23:31:48|16939.95
23:31:49|16939.96
23:31:50|16939.98
23:31:51|16939.98
23:31:52|16939.91
23:31:53|16939.86
23:31:54|16939.98
23:31:55|16939.77
23:31:56|16939.93
23:31:57|16940.01
23:31:58|16940.01
23:32:00|16940.01
23:32:00|16939.89
23:32:01|16939.77
23:32:02|16939.73
23:32:03|16940.04
23:32:04|16940.39
23:32:05|16939.97
23:32:07|16939.97
23:32:09|16940.27
23:32:10|16940.23
23:32:12|16939.97
23:32:13|16939.97
23:32:14|16939.86
23:32:15|16939.64
23:32:17|16939.71
23:32:18|16939.71
23:32:18|16939.71
23:32:20|16939.76
23:32:21|16939.77
23:32:22|16939.52
23:32:23|16939.7
23:32:25|16939.79
23:32:25|16939.8
23:32:27|16939.79
23:32:28|16939.74
23:32:29|16939.93
23:32:30|16939.93
23:32:31|16939.75
23:32:32|16940.01
23:32:33|16940.01
23:32:34|16939.96
23:32:35|16939.69
23:32:37|16939.45
23:32:37|16940.06
23:32:39|16939.89
23:32:40|16939.85
23:32:41|16940.06
23:32:42|16940.06
23:32:43|16939.88
23:32:44|16939.97
23:32:45|16939.79
23:32:46|16940.15
23:32:47|16939.84
23:32:48|16940.02
23:32:49|16940.01
23:32:50|16938.43
23:32:51|16938.85
23:32:52|16938.73
23:32:53|16938.99
23:32:54|16938.91
23:32:55|16938.71
23:32:56|16938.74
23:32:57|16938.74
23:32:58|16938.97
23:32:59|16938.93
23:33:00|16938.78
23:33:01|16940.09
23:33:02|16939.
23:33:03|16938.94
23:33:04|16939.14
23:33:05|16939.46
23:33:06|16939.46
23:33:07|16939.15
23:33:08|16939.3
23:33:09|16939.16
23:33:11|16939.3
23:33:12|16939.55
23:33:14|16939.3
23:33:15|16939.01
23:33:16|16938.89
23:33:16|16939.95
23:33:17|16940.06
23:33:19|16939.68
23:33:20|16940.01
23:33:21|16939.24
23:33:22|16939.6
23:33:23|16939.68
23:33:24|16939.88
23:33:25|16939.79
23:33:26|16939.37
23:33:27|16939.99
23:33:28|16940.04
23:33:29|16939.74
23:33:30|16939.93
23:33:31|16938.33
23:33:32|16938.36
23:33:33|16938.9
23:33:35|16938.51
23:33:35|16938.97
23:33:36|16938.93
23:33:38|16939.08
23:33:38|16938.9
23:33:39|16939.06
23:33:41|16938.47
23:33:42|16938.51
23:33:43|16938.98
23:33:44|16939.
23:33:45|16939.94
23:33:46|16939.64
23:33:47|16939.31
23:33:48|16939.08
23:33:49|16939.17
23:33:50|16939.26
23:33:51|16939.13
23:33:52|16939.32
23:33:53|16939.27
23:33:54|16939.54
23:33:55|16939.71
23:33:56|16939.46
23:33:57|16939.26
23:33:58|16938.94
23:33:59|16939.12
23:34:00|16939.15
23:34:01|16939.17
23:34:02|16939.55
23:34:03|16939.55
23:34:04|16939.03
23:34:05|16939.32
23:34:06|16938.81
23:34:07|16938.89
23:34:08|16938.86
23:34:10|16939.02
23:34:10|16938.87
23:34:12|16939.04
23:34:14|16938.84
23:34:14|16938.75
23:34:15|16938.82
23:34:17|16939.13
23:34:19|16938.8
23:34:19|16938.8
23:34:21|16939.23
23:34:22|16938.94
23:34:22|16938.94
23:34:24|16938.99
23:34:26|16939.04
23:34:26|16939.04
23:34:27|16939.1
23:34:29|16939.23
23:34:31|16939.25
23:34:32|16939.23
23:34:33|16939.2
23:34:34|16939.41
23:34:35|16939.27
23:34:36|16939.
23:34:37|16939.34
23:34:37|16939.11
23:34:38|16938.87
23:34:40|16938.58
23:34:40|16938.95
23:34:42|16939.15
23:34:43|16939.26
23:34:43|16939.03
23:34:45|16938.98
23:34:46|16938.86
23:34:47|16939.01
23:34:48|16939.28
23:34:49|16939.19
23:34:50|16938.61
23:34:51|16938.86
23:34:52|16939.06
23:34:53|16939.08
23:34:54|16939.04
23:34:55|16938.54
23:34:56|16938.96
23:34:57|16938.73
23:34:58|16938.72
23:34:59|16938.72
23:35:00|16938.89
23:35:01|16938.9
23:35:02|16938.99
23:35:03|16939.04
23:35:04|16938.94
23:35:05|16939.03
23:35:06|16938.8
23:35:07|16939.09
23:35:08|16939.06
23:35:09|16939.19
23:35:10|16939.09
23:35:11|16938.95
23:35:13|16937.58
23:35:14|16937.49
23:35:15|16937.25
23:35:17|16937.73
23:35:17|16937.45
23:35:19|16937.47
23:35:21|16937.5
23:35:22|16937.53
23:35:23|16937.53
23:35:24|16940.09
23:35:25|16939.09
23:35:26|16940.17
23:35:27|16940.11
23:35:28|16940.5
23:35:29|16940.29
23:35:30|16940.
23:35:31|16940.
23:35:32|16940.21
23:35:33|16939.73
23:35:34|16939.84
23:35:35|16939.77
23:35:36|16939.56
23:35:37|16939.99
23:35:38|16939.94
23:35:39|16939.82
23:35:40|16940.13
23:35:41|16940.14
23:35:42|16940.35
23:35:43|16942.33
23:35:44|16941.47
23:35:45|16941.46
23:35:46|16941.87
23:35:48|16943.44
23:35:49|16943.41
23:35:50|16943.28
23:35:51|16942.82
23:35:51|16943.76
23:35:52|16943.68
23:35:53|16942.92
23:35:55|16943.34
23:35:55|16944.43
23:35:57|16944.33
23:35:58|16943.92
23:35:59|16943.67
23:35:59|16942.95
23:36:00|16942.79
23:36:01|16943.24
23:36:03|16943.49
23:36:04|16943.53
23:36:05|16944.
23:36:06|16943.6
23:36:07|16943.18
23:36:08|16943.41
23:36:09|16942.93
23:36:10|16943.07
23:36:11|16942.99
23:36:13|16942.61
23:36:14|16942.63
23:36:16|16942.11
23:36:17|16942.11
23:36:18|16942.06
23:36:19|16942.06
23:36:20|16942.28
23:36:21|16942.83
23:36:22|16942.99
23:36:23|16943.03
23:36:24|16943.03
23:36:25|16943.58
23:36:26|16943.26
23:36:27|16943.07
23:36:28|16942.55
23:36:30|16943.16
23:36:30|16943.15
23:36:31|16942.83
23:36:32|16942.03
23:36:33|16942.14
23:36:34|16941.72
23:36:36|16942.05
23:36:36|16941.91
23:36:37|16942.
23:36:38|16942.
23:36:40|16942.19
23:36:41|16941.92
23:36:42|16942.13
23:36:42|16942.22
23:36:44|16942.22
23:36:45|16942.34
23:36:47|16942.19
23:36:48|16942.06
23:36:49|16942.09
23:36:50|16942.09
23:36:51|16942.35
23:36:52|16942.49
23:36:53|16942.49
23:36:54|16942.49
23:36:55|16941.8
23:36:56|16942.43
23:36:57|16942.4
23:36:58|16942.4
23:36:59|16941.94
23:37:00|16941.99
23:37:01|16942.05
23:37:02|16942.05
23:37:04|16941.99
23:37:05|16941.94
23:37:07|16941.72
23:37:08|16941.72
23:37:09|16941.77
23:37:10|16941.78
23:37:11|16941.96
23:37:13|16941.97
23:37:13|16941.97
23:37:15|16942.18
23:37:17|16941.69
23:37:18|16942.1
23:37:19|16941.73
23:37:21|16942.22
23:37:21|16942.06
23:37:22|16942.19
23:37:23|16941.97
23:37:24|16941.77
23:37:25|16942.14
23:37:26|16942.24
23:37:27|16941.6
23:37:28|16941.6
23:37:29|16941.6
23:37:30|16942.14
23:37:31|16942.19
23:37:32|16942.07
23:37:33|16942.07
23:37:34|16941.56
23:37:35|16941.7
23:37:36|16941.67
23:37:37|16941.75
23:37:38|16942.16
23:37:39|16941.75
23:37:40|16941.98
23:37:42|16941.96
23:37:43|16942.14
23:37:44|16941.96
23:37:46|16941.92
23:37:46|16941.92
23:37:48|16941.88
23:37:49|16941.88
23:37:50|16941.85
23:37:51|16941.85
23:37:53|16942.16
23:37:54|16941.93
23:37:56|16942.16
23:37:57|16942.25
23:37:58|16942.44
23:37:59|16942.26
23:38:00|16942.29
23:38:01|16942.04
23:38:02|16942.33
23:38:03|16941.93
23:38:05|16942.19
23:38:06|16942.18
23:38:07|16942.18
23:38:08|16942.36
23:38:09|16942.36
23:38:10|16942.36
23:38:11|16942.19
23:38:12|16941.99
23:38:13|16942.11
23:38:14|16942.04
23:38:15|16942.
23:38:16|16942.39
23:38:17|16942.39
23:38:18|16942.2
23:38:19|16942.2
23:38:20|16942.2
23:38:20|16942.36
23:38:22|16942.33
23:38:23|16942.26
23:38:25|16942.2
23:38:25|16941.91
23:38:26|16941.88
23:38:27|16943.25
23:38:28|16943.52
23:38:29|16943.77
23:38:30|16944.41
23:38:31|16944.56
23:38:32|16944.59
23:38:33|16944.66
23:38:34|16944.89
23:38:35|16944.93
23:38:36|16944.98
23:38:37|16944.55
23:38:38|16944.52
23:38:40|16944.87
23:38:42|16944.33
23:38:42|16943.86
23:38:43|16943.95
23:38:44|16943.95
23:38:46|16943.75
23:38:48|16944.38
23:38:48|16944.51
23:38:49|16944.51
23:38:50|16944.48
23:38:51|16944.63
23:38:53|16944.38
23:38:54|16944.45
23:38:55|16944.39
23:38:56|16944.25
23:38:57|16944.33
23:38:58|16943.95
23:38:59|16943.84
23:39:00|16943.75
23:39:01|16943.23
23:39:03|16943.44
23:39:03|16943.44
23:39:04|16943.32
23:39:05|16943.14
23:39:06|16942.92
23:39:08|16943.16
23:39:09|16943.16
23:39:10|16942.41
23:39:11|16941.96
23:39:12|16941.75
23:39:12|16942.12
23:39:14|16941.96
23:39:15|16942.63
23:39:15|16942.22
23:39:17|16942.22
23:39:18|16942.18
23:39:19|16942.08
23:39:20|16942.01
23:39:21|16942.17
23:39:22|16942.17
23:39:23|16942.12
23:39:24|16942.13
23:39:24|16942.38
23:39:26|16942.3
23:39:27|16942.26
23:39:28|16942.39
23:39:29|16942.48
23:39:30|16942.48
23:39:32|16942.39
23:39:32|16942.38
23:39:33|16942.4
23:39:34|16942.78
23:39:35|16942.21
23:39:37|16941.88
23:39:38|16941.88
23:39:39|16941.86
23:39:39|16941.79
23:39:42|16941.68
23:39:42|16941.6
23:39:44|16941.61
23:39:45|16941.55
23:39:47|16941.04
23:39:47|16941.17
23:39:48|16941.17
23:39:50|16941.26
23:39:51|16941.26
23:39:51|16941.26
23:39:52|16941.01
23:39:54|16941.06
23:39:56|16941.03
23:39:56|16940.85
23:39:57|16940.81
23:39:58|16940.94
23:39:59|16941.17
23:40:01|16940.95
23:40:03|16941.
23:40:03|16941.
23:40:05|16941.13
23:40:06|16941.12
23:40:07|16941.16
23:40:08|16941.22
23:40:09|16941.15
23:40:10|16940.86
23:40:12|16941.01
23:40:12|16941.15
23:40:13|16940.97
23:40:14|16940.94
23:40:16|16940.95
23:40:17|16940.95
23:40:18|16941.05
23:40:19|16940.82
23:40:20|16940.82
23:40:21|16941.08
23:40:22|16940.89
23:40:23|16940.89
23:40:24|16940.89
23:40:25|16941.22
23:40:27|16941.06
23:40:27|16941.06
23:40:28|16941.02
23:40:29|16941.08
23:40:30|16941.08
23:40:31|16941.11
23:40:32|16941.05
23:40:33|16941.08
23:40:34|16941.3
23:40:35|16941.12
23:40:36|16940.98
23:40:37|16941.08
23:40:38|16940.92
23:40:39|16940.94
23:40:40|16940.87
23:40:42|16940.87
23:40:42|16941.29
23:40:44|16941.27
23:40:45|16941.04
23:40:45|16941.11
23:40:46|16941.04
23:40:48|16941.23
23:40:49|16941.09
23:40:51|16941.13
23:40:51|16941.1
23:40:52|16941.1
23:40:53|16941.27
23:40:54|16941.07
23:40:55|16941.06
23:40:56|16941.04
23:40:57|16941.13
23:40:58|16941.28
23:40:59|16941.08
23:41:00|16941.23
23:41:01|16941.15
23:41:02|16941.11
23:41:04|16941.38
23:41:06|16941.45
23:41:06|16941.43
23:41:07|16941.41
23:41:09|16942.22
23:41:10|16941.73
23:41:11|16941.94
23:41:11|16941.75
23:41:13|16941.8
23:41:14|16941.89
23:41:15|16941.93
23:41:16|16941.89
23:41:17|16941.86
23:41:18|16941.79
23:41:19|16941.69
23:41:20|16941.78
23:41:20|16941.79
23:41:22|16941.75
23:41:23|16941.76
23:41:23|16941.76
23:41:25|16941.88
23:41:25|16941.31
23:41:27|16941.45
23:41:28|16941.01
23:41:29|16941.2
23:41:30|16940.92
23:41:30|16941.13
23:41:31|16941.23
23:41:33|16941.12
23:41:34|16941.12
23:41:34|16941.11
23:41:35|16941.12
23:41:36|16941.09
23:41:38|16941.17
23:41:38|16941.07
23:41:39|16941.07
23:41:40|16941.23
23:41:42|16941.39
23:41:43|16941.5
23:41:43|16941.5
23:41:44|16941.66
23:41:45|16941.32
23:41:47|16941.32
23:41:47|16941.
23:41:49|16941.
23:41:49|16941.
23:41:51|16941.19
23:41:53|16941.2
23:41:54|16941.03
23:41:55|16940.92
23:41:57|16940.92
23:41:58|16940.17
23:42:00|16939.55
23:42:00|16939.42
23:42:01|16939.4
23:42:03|16939.81
23:42:04|16939.81
23:42:06|16937.77
23:42:06|16938.11
23:42:07|16937.72
23:42:08|16938.24
23:42:09|16938.1
23:42:10|16937.67
23:42:11|16937.54
23:42:13|16937.92
23:42:14|16937.7
23:42:15|16937.66
23:42:15|16937.73
23:42:16|16938.14
23:42:19|16937.94
23:42:20|16938.02
23:42:21|16937.81
23:42:22|16938.67
23:42:23|16938.76
23:42:25|16938.89
23:42:25|16938.92
23:42:26|16938.3
23:42:27|16937.96
23:42:29|16937.82
23:42:30|16938.3
23:42:31|16938.01
23:42:32|16938.
23:42:33|16938.01
23:42:34|16937.84
23:42:34|16937.89
23:42:36|16937.89
23:42:38|16938.44
23:42:38|16938.44
23:42:39|16938.12
23:42:40|16938.
23:42:41|16937.98
23:42:42|16938.
23:42:43|16938.
23:42:44|16938.04
23:42:45|16938.04
23:42:46|16937.76
23:42:47|16937.94
23:42:49|16937.14
23:42:51|16937.33
23:42:51|16937.64
23:42:52|16937.44
23:42:54|16937.63
23:42:56|16938.04
23:42:56|16938.1
23:42:57|16937.98
23:42:58|16938.46
23:42:59|16938.42
23:43:00|16938.15
23:43:01|16938.23
23:43:02|16937.81
23:43:04|16937.49
23:43:05|16937.38
23:43:06|16937.47
23:43:07|16937.79
23:43:08|16937.48
23:43:09|16937.49
23:43:10|16937.49
23:43:12|16937.59
23:43:12|16937.69
23:43:13|16937.69
23:43:15|16937.55
23:43:16|16937.44
23:43:17|16937.59
23:43:18|16937.73
23:43:19|16937.92
23:43:20|16938.29
23:43:20|16938.16
23:43:22|16938.32
23:43:23|16938.02
23:43:23|16938.03
23:43:25|16938.08
23:43:26|16938.07
23:43:27|16938.23
23:43:28|16938.32
23:43:29|16938.11
23:43:30|16938.29
23:43:31|16938.15
23:43:31|16938.34
23:43:34|16938.33
23:43:35|16938.22
23:43:36|16938.22
23:43:38|16938.25
23:43:38|16938.88
23:43:39|16939.07
23:43:40|16939.35
23:43:41|16939.33
23:43:42|16939.35
23:43:43|16939.4
23:43:45|16939.4
23:43:45|16938.92
23:43:46|16938.92
23:43:47|16939.12
23:43:49|16938.8
23:43:51|16938.86
23:43:51|16938.98
23:43:53|16938.84
23:43:54|16938.52
23:43:56|16938.92
23:43:57|16938.85
23:43:58|16938.84
23:43:58|16938.74
23:44:00|16938.72
23:44:01|16938.75
23:44:01|16938.6
23:44:03|16938.52
23:44:04|16938.43
23:44:05|16938.43
23:44:07|16938.68
23:44:08|16938.76
23:44:08|16938.81
23:44:09|16938.04
23:44:11|16938.42
23:44:12|16938.41
23:44:14|16938.14
23:44:15|16938.12
23:44:15|16938.4
23:44:17|16938.36
23:44:18|16938.34
23:44:19|16938.34
23:44:20|16938.14
23:44:22|16938.32
23:44:22|16938.55
23:44:23|16938.16
23:44:25|16938.53
23:44:26|16938.51
23:44:27|16938.53
23:44:28|16938.53
23:44:28|16938.31
23:44:30|16938.31
23:44:31|16938.51
23:44:32|16938.33
23:44:33|16938.32
23:44:34|16938.09
23:44:35|16938.44
23:44:36|16938.71
23:44:37|16938.88
23:44:38|16938.99
23:44:38|16938.99
23:44:40|16938.5
23:44:41|16938.73
23:44:42|16938.77
23:44:42|16938.75
23:44:44|16938.8
23:44:45|16938.77
23:44:45|16938.68
23:44:46|16938.63
23:44:48|16938.63
23:44:48|16938.69
23:44:49|16938.77
23:44:51|16938.75
23:44:52|16938.58
23:44:53|16938.52
23:44:54|16938.48
23:44:55|16938.43
23:44:57|16938.33
23:44:58|16938.82
23:44:59|16938.82
23:45:00|16938.78
23:45:02|16937.8
23:45:03|16938.63
23:45:04|16938.68
23:45:06|16938.67
23:45:07|16938.68
23:45:08|16938.27
23:45:08|16938.48
23:45:10|16938.29
23:45:11|16938.29
23:45:12|16938.28
23:45:13|16938.17
23:45:14|16937.82
23:45:15|16937.91
23:45:16|16938.28
23:45:17|16938.78
23:45:18|16938.94
23:45:19|16938.94
23:45:20|16938.84
23:45:21|16938.74
23:45:22|16938.9
23:45:23|16938.49
23:45:24|16939.34
23:45:25|16939.22
23:45:26|16939.21
23:45:27|16939.34
23:45:28|16939.34
23:45:29|16939.26
23:45:30|16939.37
23:45:31|16939.36
23:45:32|16939.26
23:45:33|16939.46
23:45:34|16939.22
23:45:35|16939.22
23:45:36|16939.21
23:45:37|16939.15
23:45:38|16939.19
23:45:40|16939.16
23:45:40|16939.28
23:45:42|16939.29
23:45:42|16939.36
23:45:44|16939.29
23:45:44|16939.05
23:45:45|16939.06
23:45:47|16939.14
23:45:48|16939.29
23:45:48|16939.12
23:45:50|16939.14
23:45:51|16939.44
23:45:52|16939.43
23:45:53|16939.22
23:45:55|16939.28
23:45:56|16939.21
23:45:58|16939.49
23:45:59|16939.12
23:46:01|16939.27
23:46:02|16938.61
23:46:03|16939.28
23:46:04|16939.21
23:46:05|16939.23
23:46:06|16939.1
23:46:07|16938.98
23:46:08|16939.1
23:46:09|16939.08
23:46:10|16939.05
23:46:11|16939.05
23:46:13|16938.79
23:46:14|16938.97
23:46:14|16939.09
23:46:15|16939.06
23:46:17|16939.06
23:46:17|16939.11
23:46:19|16939.31
23:46:19|16939.4
23:46:21|16939.38
23:46:22|16939.39
23:46:23|16939.39
23:46:24|16939.25
23:46:25|16938.93
23:46:26|16938.97
23:46:27|16939.11
23:46:29|16938.76
23:46:29|16938.76
23:46:31|16938.94
23:46:32|16938.82
23:46:33|16938.7
23:46:34|16938.51
23:46:35|16938.57
23:46:36|16938.57
23:46:37|16938.68
23:46:38|16938.51
23:46:39|16938.96
23:46:40|16938.86
23:46:42|16938.76
23:46:43|16938.79
23:46:44|16939.29
23:46:45|16939.37
23:46:45|16939.34
23:46:47|16939.29
23:46:48|16939.19
23:46:48|16939.21
23:46:49|16939.33
23:46:51|16939.45
23:46:52|16939.4
23:46:54|16939.37
23:46:55|16939.33
23:46:56|16939.34
23:46:57|16939.34
23:46:59|16939.37
23:46:59|16939.41
23:47:01|16939.24
23:47:02|16939.16
23:47:03|16939.13
23:47:04|16939.13
23:47:05|16939.14
23:47:06|16939.3
23:47:08|16939.31
23:47:09|16938.95
23:47:10|16938.83
23:47:11|16939.05
23:47:12|16939.31
23:47:12|16939.14
23:47:14|16939.15
23:47:15|16939.3
23:47:15|16939.33
23:47:17|16939.24
23:47:18|16938.82
23:47:19|16939.19
23:47:20|16939.18
23:47:21|16939.19
23:47:22|16938.97
23:47:23|16939.32
23:47:24|16939.34
23:47:25|16939.34
23:47:26|16939.49
23:47:27|16939.47
23:47:28|16939.31
23:47:29|16939.27
23:47:30|16939.46
23:47:31|16940.22
23:47:32|16941.15
23:47:33|16940.93
23:47:34|16941.33
23:47:35|16941.25
23:47:36|16940.93
23:47:37|16940.51
23:47:38|16941.1
23:47:39|16941.27
23:47:40|16940.45
23:47:41|16940.9
23:47:42|16940.89
23:47:43|16940.43
23:47:44|16941.11
23:47:45|16941.36
23:47:46|16941.09
23:47:47|16941.31
23:47:48|16941.67
23:47:49|16941.48
23:47:50|16941.08
23:47:51|16941.32
23:47:52|16941.1
23:47:54|16941.19
23:47:54|16941.2
23:47:56|16941.1
23:47:57|16940.6
23:47:58|16940.54
23:48:00|16941.22
23:48:01|16940.87
23:48:02|16941.22
23:48:04|16940.91
23:48:05|16941.17
23:48:06|16941.04
23:48:07|16941.22
23:48:09|16941.29
23:48:10|16941.39
23:48:11|16941.5
23:48:12|16941.47
23:48:13|16941.53
23:48:14|16941.49
23:48:15|16941.53
23:48:16|16941.57
23:48:17|16941.57
23:48:19|16941.31
23:48:19|16940.7
23:48:21|16941.48
23:48:22|16940.92
23:48:23|16940.92
23:48:24|16941.13
23:48:25|16941.6
23:48:26|16941.26
23:48:26|16941.28
23:48:27|16941.49
23:48:29|16941.12
23:48:30|16940.85
23:48:30|16941.07
23:48:32|16941.01
23:48:32|16941.42
23:48:34|16941.18
23:48:35|16941.2
23:48:36|16941.67
23:48:36|16941.44
23:48:38|16941.63
23:48:38|16941.63
23:48:40|16941.57
23:48:41|16941.42
23:48:42|16941.36
23:48:42|16941.49
23:48:44|16941.22
23:48:45|16941.32
23:48:46|16941.35
23:48:47|16941.35
23:48:48|16941.49
23:48:49|16941.41
23:48:50|16941.36
23:48:51|16941.37
23:48:52|16941.37
23:48:53|16941.37
23:48:55|16941.71
23:48:55|16941.71
23:48:57|16941.36
23:48:59|16941.41
23:49:00|16941.36
23:49:01|16941.3
23:49:03|16941.35
23:49:04|16941.35
23:49:04|16941.33
23:49:06|16941.26
23:49:07|16941.22
23:49:08|16941.34
23:49:09|16941.48
23:49:10|16941.28
23:49:12|16940.96
23:49:13|16940.96
23:49:14|16940.7
23:49:15|16940.7
23:49:16|16940.7
23:49:16|16940.7
23:49:18|16941.06
23:49:18|16941.26
23:49:20|16940.75
23:49:21|16940.42
23:49:22|16940.9
23:49:23|16940.94
23:49:24|16940.94
23:49:25|16940.94
23:49:26|16940.94
23:49:27|16940.52
23:49:28|16940.52
23:49:29|16940.47
23:49:30|16940.55
23:49:31|16940.73
23:49:32|16940.27
23:49:34|16940.74
23:49:34|16940.77
23:49:36|16940.77
23:49:36|16941.04
23:49:37|16940.67
23:49:38|16940.62
23:49:40|16940.43
23:49:41|16940.55
23:49:42|16940.4
23:49:43|16940.13
23:49:44|16940.27
23:49:45|16940.29
23:49:46|16940.31
23:49:47|16940.43
23:49:48|16940.39
23:49:49|16940.39
23:49:50|16940.31
23:49:51|16940.38
23:49:52|16940.58
23:49:53|16940.55
23:49:54|16940.55
23:49:56|16940.56
23:49:57|16940.61
23:49:59|16940.62
23:50:00|16940.54
23:50:01|16940.8
23:50:03|16940.68
23:50:04|16940.68
23:50:05|16940.59
23:50:06|16940.11
23:50:07|16940.39
23:50:08|16940.35
23:50:10|16940.36
23:50:11|16940.29
23:50:12|16940.37
23:50:13|16940.37
23:50:14|16940.58
23:50:15|16940.58
23:50:16|16940.45
23:50:17|16940.6
23:50:18|16940.6
23:50:19|16940.59
23:50:20|16940.61
23:50:21|16940.61
23:50:22|16940.77
23:50:23|16941.14
23:50:24|16940.94
23:50:25|16941.21
23:50:26|16940.86
23:50:28|16940.74
23:50:28|16940.88
23:50:29|16940.78
23:50:31|16941.
23:50:32|16941.1
23:50:33|16941.1
23:50:34|16941.1
23:50:35|16941.07
23:50:35|16941.2
23:50:36|16941.09
23:50:37|16941.
23:50:39|16940.71
23:50:40|16940.78
23:50:41|16940.63
23:50:42|16940.77
23:50:43|16940.76
23:50:43|16940.92
23:50:44|16940.91
23:50:46|16941.28
23:50:46|16941.29
23:50:48|16941.22
23:50:49|16941.1
23:50:49|16941.04
23:50:50|16940.9
23:50:51|16941.02
23:50:53|16941.09
23:50:54|16941.08
23:50:55|16941.06
23:50:56|16940.75
23:50:58|16940.86
23:50:59|16940.76
23:51:00|16940.76
23:51:01|16940.57
23:51:02|16941.08
23:51:04|16940.94
23:51:05|16940.88
23:51:06|16940.76
23:51:08|16940.85
23:51:09|16940.79
23:51:10|16940.76
23:51:10|16940.84
23:51:12|16940.79
23:51:13|16940.83
23:51:14|16940.78
23:51:15|16940.78
23:51:16|16940.79
23:51:17|16940.63
23:51:18|16940.36
23:51:19|16940.36
23:51:20|16940.36
23:51:21|16940.6
23:51:22|16940.61
23:51:23|16940.82
23:51:24|16940.8
23:51:25|16940.75
23:51:26|16940.77
23:51:27|16940.79
23:51:28|16940.77
23:51:30|16940.82
23:51:31|16940.8
23:51:32|16940.72
23:51:33|16940.69
23:51:34|16940.68
23:51:35|16940.67
23:51:36|16940.66
23:51:37|16940.65
23:51:38|16940.52
23:51:39|16940.31
23:51:40|16940.41
23:51:41|16940.59
23:51:42|16940.42
23:51:43|16940.31
23:51:44|16940.33
23:51:46|16940.38
23:51:46|16940.2
23:51:47|16940.32
23:51:48|16940.24
23:51:49|16940.25
23:51:51|16940.31
23:51:52|16940.32
23:51:52|16940.3
23:51:53|16940.3
23:51:54|16940.29
23:51:56|16940.3
23:51:57|16940.3
23:51:59|16940.86
23:51:59|16940.49
23:52:00|16940.73
23:52:01|16940.55
23:52:03|16940.72
23:52:04|16940.77
23:52:06|16940.49
23:52:07|16940.56
23:52:08|16940.71
23:52:10|16940.36
23:52:10|16940.59
23:52:11|16940.54
23:52:12|16940.36
23:52:13|16940.32
23:52:14|16940.32
23:52:15|16940.67
23:52:16|16940.4
23:52:17|16940.66
23:52:18|16940.64
23:52:20|16940.62
23:52:21|16940.45
23:52:23|16940.61
23:52:23|16940.74
23:52:24|16940.61
23:52:25|16940.6
23:52:26|16940.61
23:52:27|16940.72
23:52:28|16940.81
23:52:29|16940.86
23:52:30|16940.78
23:52:31|16940.84
23:52:32|16940.89
23:52:33|16940.9
23:52:35|16940.86
23:52:36|16940.82
23:52:37|16940.85
23:52:37|16940.8
23:52:39|16940.8
23:52:41|16940.82
23:52:41|16940.85
23:52:42|16940.96
23:52:43|16940.82
23:52:44|16940.91
23:52:45|16940.87
23:52:46|16941.12
23:52:47|16941.15
23:52:48|16941.06
23:52:49|16941.27
23:52:50|16941.02
23:52:51|16941.27
23:52:52|16941.26
23:52:53|16941.13
23:52:54|16941.18
23:52:55|16941.18
23:52:56|16941.46
23:52:58|16943.01
23:53:00|16943.14
23:53:01|16943.03
23:53:02|16943.12
23:53:04|16942.98
23:53:04|16943.32
23:53:05|16942.78
23:53:06|16942.18
23:53:07|16941.73
23:53:09|16942.37
23:53:10|16942.14
23:53:11|16942.31
23:53:12|16942.46
23:53:13|16942.46
23:53:14|16942.58
23:53:15|16942.57
23:53:17|16942.84
23:53:18|16942.84
23:53:19|16942.61
23:53:20|16942.75
23:53:21|16942.58
23:53:21|16942.73
23:53:23|16942.62
23:53:24|16942.57
23:53:25|16942.59
23:53:25|16942.57
23:53:27|16942.57
23:53:28|16942.57
23:53:29|16942.52
23:53:30|16942.54
23:53:32|16942.54
23:53:32|16942.55
23:53:33|16942.54
23:53:34|16942.54
23:53:35|16942.51
23:53:36|16942.51
23:53:37|16942.58
23:53:38|16942.58
23:53:39|16942.57
23:53:40|16942.7
23:53:41|16942.63
23:53:42|16942.58
23:53:43|16942.67
23:53:44|16942.54
23:53:45|16942.65
23:53:46|16942.6
23:53:47|16942.56
23:53:48|16942.73
23:53:49|16942.66
23:53:50|16942.86
23:53:51|16942.81
23:53:52|16942.8
23:53:53|16942.77
23:53:54|16942.73
23:53:55|16942.77
23:53:56|16942.77
23:53:57|16942.61
23:53:59|16942.59
23:54:01|16942.08
23:54:02|16942.51
23:54:02|16942.46
23:54:03|16942.17
23:54:05|16942.16
23:54:07|16942.15
23:54:07|16942.17
23:54:08|16942.22
23:54:10|16942.
23:54:11|16942.
23:54:13|16942.25
23:54:13|16942.27
23:54:14|16942.25
23:54:15|16942.31
23:54:16|16942.37
23:54:17|16942.18
23:54:19|16942.54
23:54:20|16942.44
23:54:21|16942.45
23:54:22|16942.45
23:54:23|16942.41
23:54:23|16942.46
23:54:25|16942.51
23:54:25|16942.53
23:54:28|16942.54
23:54:28|16942.67
23:54:29|16942.65
23:54:30|16942.62
23:54:31|16942.67
23:54:32|16942.67
23:54:33|16942.66
23:54:34|16942.71
23:54:35|16942.72
23:54:36|16942.72
23:54:37|16942.58
23:54:38|16942.69
23:54:39|16942.78
23:54:40|16942.7
23:54:41|16942.99
23:54:42|16942.58
23:54:43|16942.61
23:54:44|16942.61
23:54:46|16942.68
23:54:46|16942.69
23:54:48|16942.41
23:54:48|16942.54
23:54:49|16942.43
23:54:51|16942.43
23:54:51|16942.8
23:54:52|16942.69
23:54:54|16942.63
23:54:55|16942.42
23:54:56|16942.41
23:54:57|16942.51
23:54:59|16942.62
23:55:00|16942.71
23:55:02|16942.45
23:55:03|16942.47
23:55:05|16942.49
23:55:05|16942.46
23:55:06|16942.21
23:55:08|16942.43
23:55:09|16942.43
23:55:10|16942.43
23:55:11|16942.43
23:55:13|16942.35
23:55:13|16942.63
23:55:14|16942.53
23:55:15|16942.57
23:55:16|16942.59
23:55:17|16942.37
23:55:18|16942.34
23:55:19|16942.38
23:55:21|16942.22
23:55:23|16942.58
23:55:23|16942.58
23:55:24|16942.58
23:55:25|16942.49
23:55:26|16942.31
23:55:27|16942.44
23:55:28|16942.5
23:55:29|16942.5
23:55:30|16942.43
23:55:31|16942.49
23:55:32|16942.25
23:55:33|16942.42
23:55:34|16942.42
23:55:35|16942.53
23:55:36|16942.39
23:55:37|16942.5
23:55:38|16942.5
23:55:39|16942.59
23:55:41|16942.6
23:55:41|16942.6
23:55:43|16942.56
23:55:44|16942.56
23:55:45|16942.62
23:55:46|16942.62
23:55:47|16942.63
23:55:48|16942.52
23:55:49|16942.52
23:55:50|16942.66
23:55:51|16942.67
23:55:52|16942.67
23:55:53|16942.39
23:55:54|16942.25
23:55:55|16942.45
23:55:56|16942.45
23:55:57|16942.68
23:55:57|16942.46
23:55:59|16942.6
23:56:01|16942.39
23:56:02|16942.38
23:56:04|16942.32
23:56:04|16942.36
23:56:06|16942.38
23:56:08|16942.47
23:56:08|16942.56
23:56:09|16942.36
23:56:11|16942.15
23:56:13|16942.26
23:56:14|16942.55
23:56:15|16942.53
23:56:16|16942.61
23:56:17|16942.4
23:56:18|16942.43
23:56:19|16942.43
23:56:20|16942.43
23:56:21|16942.43
23:56:23|16942.5
23:56:23|16942.56
23:56:24|16942.54
23:56:25|16942.66
23:56:26|16942.59
23:56:27|16942.71
23:56:28|16942.72
23:56:29|16942.79
23:56:30|16942.68
23:56:32|16942.39
23:56:33|16942.53
23:56:34|16942.72
23:56:34|16942.66
23:56:36|16942.66
23:56:37|16942.66
23:56:39|16942.53
23:56:39|16942.65
23:56:40|16942.55
23:56:41|16942.56
23:56:42|16942.56
23:56:43|16942.4
23:56:44|16942.41
23:56:45|16942.47
23:56:46|16942.47
23:56:47|16942.47
23:56:48|16942.36
23:56:49|16942.38
23:56:51|16942.37
23:56:52|16942.38
23:56:53|16942.46
23:56:54|16942.37
23:56:55|16942.45
23:56:56|16942.39
23:56:57|16942.39
23:56:57|16942.53
23:56:59|16942.53
23:57:00|16942.52
23:57:01|16942.47
23:57:02|16942.38
23:57:04|16942.36
23:57:05|16942.41
23:57:07|16942.42
23:57:08|16942.48
23:57:10|16942.1
23:57:11|16942.14
23:57:11|16942.3
23:57:12|16942.07
23:57:13|16941.99
23:57:14|16942.
23:57:16|16942.01
23:57:17|16941.92
23:57:19|16941.94
23:57:20|16942.2
23:57:21|16942.4
23:57:21|16942.4
23:57:22|16942.47
23:57:24|16942.76
23:57:25|16942.73
23:57:27|16942.84
23:57:28|16942.85
23:57:29|16942.79
23:57:30|16942.79
23:57:30|16942.81
23:57:31|16942.87
23:57:32|16943.
23:57:34|16943.
23:57:35|16943.37
23:57:36|16942.47
23:57:37|16942.91
23:57:38|16942.72
23:57:40|16942.76
23:57:41|16942.64
23:57:42|16942.64
23:57:43|16942.66
23:57:44|16942.66
23:57:44|16942.66
23:57:46|16942.69
23:57:47|16942.73
23:57:48|16942.72
23:57:49|16942.68
23:57:49|16942.78
23:57:50|16942.75
23:57:52|16942.72
23:57:53|16942.83
23:57:54|16942.65
23:57:55|16942.79
23:57:56|16942.79
23:57:57|16942.79
23:57:58|16942.76
23:57:59|16942.76
23:58:00|16942.76
23:58:01|16942.72
23:58:02|16942.72
23:58:04|16942.99
23:58:05|16943.03
23:58:06|16943.03
23:58:07|16942.88
23:58:08|16943.18
23:58:10|16943.02
23:58:11|16943.08
23:58:12|16943.08
23:58:13|16942.88
23:58:15|16942.6
23:58:16|16942.9
23:58:18|16942.75
23:58:19|16942.8
23:58:20|16943.01
23:58:21|16942.9
23:58:22|16943.05
23:58:23|16942.9
23:58:25|16942.54
23:58:25|16942.67
23:58:27|16942.85
23:58:28|16942.85
23:58:29|16942.69
23:58:30|16942.69
23:58:30|16942.78
23:58:31|16943.1
23:58:33|16943.11
23:58:34|16942.84
23:58:35|16943.04
23:58:36|16942.86
23:58:37|16942.81
23:58:38|16942.86
23:58:39|16941.8
23:58:40|16941.81
23:58:41|16942.21
23:58:42|16942.24
23:58:43|16941.63
23:58:44|16941.62
23:58:45|16941.53
23:58:46|16941.58
23:58:47|16941.67
23:58:48|16941.98
23:58:49|16941.71
23:58:50|16941.55
23:58:51|16941.55
23:58:53|16941.34
23:58:53|16941.3
23:58:55|16941.46
23:58:56|16941.55
23:58:57|16941.51
23:58:57|16941.96
23:58:59|16942.2
23:59:00|16942.04
23:59:00|16942.55
23:59:02|16942.14
23:59:03|16942.14
23:59:04|16941.81
23:59:05|16941.97
23:59:06|16941.64
23:59:08|16941.4
23:59:09|16941.4
23:59:10|16941.33
23:59:11|16941.33
23:59:12|16941.33
23:59:14|16941.33
23:59:15|16941.59
23:59:16|16941.38
23:59:16|16941.38
23:59:17|16941.38
23:59:18|16941.02
23:59:20|16941.19
23:59:22|16941.
23:59:22|16940.96
23:59:24|16941.35
23:59:25|16941.17
23:59:26|16941.13
23:59:27|16941.14
23:59:28|16941.12
23:59:29|16941.16
23:59:30|16941.06
23:59:31|16941.03
23:59:32|16941.03
23:59:33|16941.03
23:59:34|16941.05
23:59:35|16941.05
23:59:36|16940.89
23:59:37|16940.88
23:59:38|16940.8
23:59:39|16940.72
23:59:40|16941.07
23:59:41|16941.07
23:59:42|16940.96
23:59:43|16941.08
23:59:44|16940.83
23:59:45|16940.83
23:59:46|16940.83
23:59:47|16940.64
23:59:48|16940.63
23:59:49|16941.01
23:59:50|16941.07
23:59:51|16941.07
23:59:52|16941.03
23:59:53|16941.03
23:59:54|16941.16
23:59:55|16941.45
23:59:56|16941.5
23:59:57|16942.1
23:59:58|16941.98
23:59:59|16941.15