00:00:00|16825.23
00:00:01|16824.13
00:00:02|16825.87
00:00:03|16825.43
00:00:04|16825.12
00:00:05|16825.63
00:00:06|16825.76
00:00:07|16825.15
00:00:08|16824.73
00:00:09|16823.98
00:00:10|16824.35
00:00:11|16823.41
00:00:12|16824.47
00:00:13|16824.4
00:00:14|16824.34
00:00:15|16824.86
00:00:17|16824.87
00:00:18|16824.09
00:00:19|16824.44
00:00:20|16825.44
00:00:22|16824.25
00:00:23|16824.4
00:00:24|16824.12
00:00:26|16825.27
00:00:27|16824.92
00:00:27|16824.84
00:00:29|16825.01
00:00:29|16824.88
00:00:31|16825.48
00:00:32|16825.25
00:00:33|16824.85
00:00:34|16824.68
00:00:35|16824.96
00:00:37|16825.23
00:00:38|16824.89
00:00:39|16824.15
00:00:39|16824.74
00:00:41|16824.86
00:00:42|16825.09
00:00:43|16825.18
00:00:44|16824.72
00:00:45|16825.18
00:00:46|16825.05
00:00:47|16825.12
00:00:48|16824.93
00:00:49|16825.15
00:00:50|16825.07
00:00:51|16825.47
00:00:52|16825.39
00:00:53|16825.27
00:00:54|16825.24
00:00:55|16825.46
00:00:56|16825.15
00:00:57|16825.28
00:00:58|16824.9
00:00:59|16823.8
00:01:00|16823.82
00:01:01|16824.14
00:01:02|16823.99
00:01:03|16822.99
00:01:04|16823.16
00:01:05|16822.57
00:01:06|16822.75
00:01:08|16822.96
00:01:08|16823.26
00:01:09|16822.65
00:01:10|16822.65
00:01:11|16822.61
00:01:13|16822.07
00:01:13|16823.13
00:01:15|16821.9
00:01:15|16822.32
00:01:17|16822.83
00:01:19|16822.92
00:01:19|16822.92
00:01:21|16823.05
00:01:23|16823.2
00:01:24|16823.29
00:01:25|16822.86
00:01:26|16823.12
00:01:26|16822.76
00:01:28|16822.76
00:01:29|16822.31
00:01:30|16824.6
00:01:31|16824.06
00:01:32|16823.86
00:01:33|16823.35
00:01:34|16823.03
00:01:35|16823.03
00:01:36|16823.33
00:01:37|16823.84
00:01:37|16825.35
00:01:38|16825.87
00:01:40|16825.94
00:01:41|16825.74
00:01:41|16825.48
00:01:42|16825.61
00:01:44|16825.27
00:01:45|16825.26
00:01:47|16827.08
00:01:48|16826.23
00:01:49|16826.07
00:01:49|16825.57
00:01:51|16825.98
00:01:52|16825.72
00:01:52|16825.8
00:01:54|16825.72
00:01:54|16825.68
00:01:56|16825.74
00:01:57|16825.74
00:01:57|16825.97
00:01:59|16825.74
00:01:59|16825.95
00:02:01|16826.25
00:02:02|16826.06
00:02:03|16826.07
00:02:04|16826.15
00:02:05|16826.03
00:02:06|16825.61
00:02:07|16825.44
00:02:08|16824.24
00:02:09|16824.37
00:02:10|16825.01
00:02:11|16823.77
00:02:12|16823.9
00:02:13|16825.02
00:02:14|16824.07
00:02:15|16824.04
00:02:16|16824.
00:02:17|16823.68
00:02:19|16823.87
00:02:20|16823.95
00:02:21|16823.7
00:02:22|16823.99
00:02:23|16824.36
00:02:24|16824.18
00:02:25|16824.8
00:02:26|16824.93
00:02:28|16825.56
00:02:29|16825.2
00:02:30|16825.2
00:02:30|16825.2
00:02:32|16824.61
00:02:33|16825.02
00:02:34|16823.54
00:02:34|16823.66
00:02:35|16824.2
00:02:37|16823.82
00:02:38|16823.7
00:02:39|16824.07
00:02:40|16824.24
00:02:41|16824.3
00:02:43|16824.29
00:02:43|16824.38
00:02:45|16824.43
00:02:46|16824.37
00:02:47|16824.4
00:02:48|16823.5
00:02:49|16823.5
00:02:50|16823.34
00:02:51|16823.29
00:02:52|16822.58
00:02:53|16822.69
00:02:54|16823.31
00:02:55|16823.48
00:02:56|16823.39
00:02:57|16822.91
00:02:58|16822.4
00:02:59|16822.71
00:03:00|16822.5
00:03:01|16823.18
00:03:02|16822.99
00:03:03|16823.01
00:03:04|16822.88
00:03:05|16822.9
00:03:06|16822.83
00:03:07|16822.92
00:03:08|16823.21
00:03:09|16822.93
00:03:10|16823.11
00:03:11|16823.38
00:03:12|16823.83
00:03:13|16823.75
00:03:14|16823.29
00:03:15|16822.59
00:03:16|16822.59
00:03:17|16822.84
00:03:18|16820.91
00:03:20|16821.06
00:03:21|16821.29
00:03:23|16821.94
00:03:23|16821.29
00:03:25|16821.11
00:03:27|16821.32
00:03:27|16821.32
00:03:29|16821.81
00:03:30|16822.57
00:03:31|16821.56
00:03:32|16821.78
00:03:33|16821.46
00:03:34|16821.46
00:03:35|16821.48
00:03:36|16821.48
00:03:37|16821.59
00:03:38|16821.42
00:03:39|16821.42
00:03:40|16821.03
00:03:41|16821.19
00:03:42|16820.92
00:03:43|16820.82
00:03:44|16821.17
00:03:45|16821.13
00:03:46|16820.71
00:03:47|16820.38
00:03:48|16820.72
00:03:49|16820.66
00:03:50|16820.58
00:03:51|16821.27
00:03:52|16821.72
00:03:53|16821.51
00:03:54|16821.96
00:03:55|16822.24
00:03:56|16822.45
00:03:57|16824.66
00:03:58|16823.96
00:03:59|16824.08
00:04:00|16824.48
00:04:01|16824.58
00:04:02|16823.27
00:04:03|16823.18
00:04:04|16822.76
00:04:05|16822.54
00:04:06|16822.34
00:04:07|16822.
00:04:08|16821.58
00:04:09|16821.74
00:04:11|16821.73
00:04:12|16821.71
00:04:13|16821.77
00:04:14|16821.77
00:04:15|16821.66
00:04:16|16821.08
00:04:17|16820.82
00:04:18|16821.08
00:04:19|16821.54
00:04:20|16821.6
00:04:22|16821.36
00:04:22|16821.4
00:04:24|16821.37
00:04:25|16821.57
00:04:26|16821.15
00:04:27|16821.24
00:04:28|16821.31
00:04:30|16821.36
00:04:30|16821.47
00:04:31|16821.32
00:04:32|16821.31
00:04:33|16821.58
00:04:34|16821.34
00:04:35|16821.57
00:04:36|16821.19
00:04:37|16821.19
00:04:38|16821.19
00:04:39|16821.34
00:04:40|16821.34
00:04:41|16820.66
00:04:42|16821.17
00:04:43|16821.13
00:04:44|16821.07
00:04:46|16820.54
00:04:47|16820.44
00:04:48|16820.42
00:04:49|16820.7
00:04:50|16820.53
00:04:50|16820.84
00:04:52|16820.75
00:04:52|16820.75
00:04:54|16821.01
00:04:55|16820.92
00:04:55|16820.62
00:04:57|16820.86
00:04:58|16821.13
00:04:59|16821.08
00:04:59|16821.06
00:05:01|16820.78
00:05:02|16819.62
00:05:03|16820.19
00:05:03|16820.
00:05:05|16819.96
00:05:06|16820.04
00:05:07|16820.09
00:05:08|16820.1
00:05:10|16820.14
00:05:11|16820.29
00:05:13|16819.94
00:05:13|16820.4
00:05:14|16820.21
00:05:15|16820.9
00:05:16|16821.58
00:05:17|16821.82
00:05:18|16821.39
00:05:19|16821.69
00:05:21|16821.55
00:05:23|16821.4
00:05:24|16821.59
00:05:26|16821.58
00:05:27|16821.78
00:05:28|16822.11
00:05:28|16822.02
00:05:30|16822.02
00:05:31|16821.48
00:05:31|16822.1
00:05:33|16822.79
00:05:34|16822.31
00:05:34|16823.07
00:05:35|16822.87
00:05:37|16822.74
00:05:38|16822.18
00:05:38|16821.14
00:05:40|16820.62
00:05:42|16820.45
00:05:42|16820.26
00:05:43|16820.03
00:05:44|16820.01
00:05:45|16820.71
00:05:46|16820.69
00:05:48|16820.57
00:05:49|16820.69
00:05:51|16820.45
00:05:51|16820.45
00:05:52|16820.59
00:05:53|16820.71
00:05:54|16820.71
00:05:55|16820.77
00:05:56|16820.71
00:05:57|16820.65
00:05:58|16820.67
00:05:59|16821.03
00:06:00|16820.74
00:06:01|16820.74
00:06:02|16820.49
00:06:03|16820.41
00:06:04|16821.06
00:06:05|16821.26
00:06:06|16821.26
00:06:07|16821.04
00:06:08|16821.26
00:06:10|16821.62
00:06:11|16822.08
00:06:12|16821.45
00:06:12|16821.45
00:06:14|16821.45
00:06:15|16821.47
00:06:16|16821.47
00:06:17|16821.47
00:06:17|16821.15
00:06:19|16820.95
00:06:19|16820.75
00:06:22|16820.94
00:06:23|16820.39
00:06:23|16820.
00:06:25|16819.91
00:06:27|16819.73
00:06:27|16819.9
00:06:28|16820.65
00:06:29|16820.51
00:06:30|16820.74
00:06:31|16820.57
00:06:32|16820.68
00:06:33|16821.25
00:06:34|16821.03
00:06:35|16821.2
00:06:36|16821.31
00:06:37|16821.44
00:06:39|16822.29
00:06:41|16822.27
00:06:41|16822.17
00:06:42|16821.96
00:06:43|16821.73
00:06:45|16821.78
00:06:45|16821.55
00:06:46|16821.3
00:06:48|16820.44
00:06:49|16820.44
00:06:50|16820.01
00:06:51|16820.09
00:06:53|16820.13
00:06:53|16820.13
00:06:54|16820.08
00:06:55|16820.4
00:06:56|16819.85
00:06:57|16819.59
00:06:58|16820.06
00:06:59|16820.41
00:07:01|16820.03
00:07:01|16819.72
00:07:02|16819.61
00:07:03|16820.31
00:07:04|16821.05
00:07:05|16821.33
00:07:06|16821.68
00:07:07|16821.74
00:07:08|16820.97
00:07:09|16820.11
00:07:10|16819.57
00:07:11|16819.66
00:07:12|16819.67
00:07:13|16820.15
00:07:14|16820.19
00:07:15|16820.03
00:07:17|16820.13
00:07:17|16819.67
00:07:18|16819.67
00:07:19|16819.71
00:07:20|16820.34
00:07:22|16820.58
00:07:23|16820.23
00:07:25|16821.6
00:07:26|16822.69
00:07:28|16824.54
00:07:29|16823.98
00:07:30|16824.
00:07:32|16824.15
00:07:32|16824.17
00:07:33|16823.87
00:07:35|16823.86
00:07:36|16823.84
00:07:37|16823.49
00:07:38|16824.44
00:07:39|16824.33
00:07:41|16824.51
00:07:42|16825.01
00:07:43|16825.37
00:07:44|16824.6
00:07:45|16825.49
00:07:45|16825.5
00:07:47|16825.17
00:07:47|16825.22
00:07:49|16825.39
00:07:50|16825.14
00:07:51|16825.21
00:07:52|16825.54
00:07:53|16825.34
00:07:54|16824.76
00:07:54|16824.78
00:07:56|16824.92
00:07:57|16825.68
00:07:58|16825.08
00:07:59|16825.08
00:07:59|16825.95
00:08:01|16825.82
00:08:02|16826.
00:08:02|16825.82
00:08:04|16825.93
00:08:05|16826.07
00:08:06|16827.5
00:08:07|16828.7
00:08:08|16827.55
00:08:09|16827.72
00:08:10|16827.92
00:08:11|16827.61
00:08:12|16827.59
00:08:12|16827.52
00:08:13|16827.51
00:08:15|16827.28
00:08:16|16827.46
00:08:17|16827.53
00:08:18|16827.
00:08:19|16827.14
00:08:20|16826.25
00:08:21|16825.58
00:08:22|16825.28
00:08:24|16825.92
00:08:24|16825.95
00:08:25|16825.99
00:08:27|16825.77
00:08:29|16825.97
00:08:30|16826.48
00:08:31|16826.28
00:08:32|16826.28
00:08:33|16826.69
00:08:34|16826.93
00:08:35|16826.93
00:08:36|16826.93
00:08:38|16827.04
00:08:38|16827.04
00:08:40|16827.05
00:08:42|16827.03
00:08:42|16827.02
00:08:44|16826.95
00:08:44|16826.88
00:08:45|16826.88
00:08:47|16826.86
00:08:47|16826.86
00:08:48|16826.65
00:08:50|16826.85
00:08:51|16826.26
00:08:52|16826.68
00:08:53|16826.57
00:08:54|16826.89
00:08:55|16826.9
00:08:56|16826.9
00:08:57|16826.96
00:08:58|16826.88
00:08:59|16826.87
00:09:00|16826.62
00:09:01|16827.4
00:09:03|16827.67
00:09:03|16827.35
00:09:04|16827.28
00:09:05|16826.42
00:09:07|16826.42
00:09:07|16826.06
00:09:08|16824.83
00:09:09|16825.55
00:09:10|16825.59
00:09:11|16825.19
00:09:12|16825.19
00:09:13|16825.16
00:09:14|16825.98
00:09:15|16825.9
00:09:16|16825.56
00:09:17|16825.72
00:09:18|16825.41
00:09:19|16825.72
00:09:20|16825.94
00:09:21|16825.83
00:09:22|16826.13
00:09:23|16826.33
00:09:25|16826.76
00:09:26|16826.76
00:09:27|16826.58
00:09:29|16826.49
00:09:30|16826.1
00:09:31|16826.49
00:09:33|16826.89
00:09:34|16826.48
00:09:35|16826.48
00:09:36|16826.87
00:09:37|16827.15
00:09:38|16827.09
00:09:39|16826.1
00:09:40|16826.33
00:09:41|16826.83
00:09:42|16826.83
00:09:43|16826.69
00:09:44|16826.71
00:09:45|16826.83
00:09:46|16826.81
00:09:47|16826.94
00:09:48|16826.91
00:09:49|16826.88
00:09:50|16826.94
00:09:51|16826.97
00:09:53|16825.69
00:09:54|16826.16
00:09:54|16825.72
00:09:56|16826.42
00:09:58|16827.19
00:09:59|16827.09
00:09:59|16827.13
00:10:00|16826.97
00:10:02|16826.98
00:10:03|16827.02
00:10:03|16828.
00:10:05|16827.53
00:10:05|16827.53
00:10:06|16827.28
00:10:08|16827.54
00:10:08|16827.67
00:10:09|16828.79
00:10:10|16828.58
00:10:12|16828.86
00:10:12|16829.19
00:10:13|16828.86
00:10:14|16828.76
00:10:16|16828.18
00:10:16|16828.13
00:10:18|16828.48
00:10:18|16828.26
00:10:20|16828.48
00:10:20|16827.73
00:10:22|16828.37
00:10:22|16828.66
00:10:24|16828.16
00:10:25|16828.25
00:10:26|16828.21
00:10:28|16828.51
00:10:29|16827.99
00:10:31|16827.94
00:10:32|16827.99
00:10:33|16827.86
00:10:34|16827.28
00:10:35|16827.46
00:10:37|16827.64
00:10:38|16826.75
00:10:39|16825.55
00:10:40|16824.89
00:10:42|16824.63
00:10:42|16824.63
00:10:43|16823.87
00:10:44|16824.28
00:10:46|16823.89
00:10:47|16822.57
00:10:48|16822.34
00:10:49|16823.25
00:10:50|16823.21
00:10:51|16823.44
00:10:52|16823.35
00:10:53|16823.11
00:10:54|16823.24
00:10:55|16823.47
00:10:56|16823.49
00:10:57|16823.1
00:10:58|16823.44
00:10:59|16823.28
00:11:00|16823.77
00:11:01|16823.33
00:11:02|16823.26
00:11:03|16823.54
00:11:04|16823.28
00:11:06|16823.46
00:11:07|16823.46
00:11:08|16823.02
00:11:09|16822.47
00:11:09|16822.7
00:11:11|16822.54
00:11:12|16822.16
00:11:13|16822.68
00:11:14|16823.
00:11:14|16822.8
00:11:16|16823.49
00:11:17|16823.49
00:11:18|16823.1
00:11:18|16823.06
00:11:20|16823.4
00:11:21|16823.09
00:11:21|16823.1
00:11:23|16822.99
00:11:23|16823.04
00:11:24|16822.98
00:11:26|16822.62
00:11:27|16823.01
00:11:28|16823.18
00:11:30|16822.36
00:11:31|16823.44
00:11:32|16823.39
00:11:34|16822.95
00:11:35|16822.98
00:11:36|16822.4
00:11:37|16822.86
00:11:39|16822.2
00:11:40|16823.11
00:11:41|16822.51
00:11:42|16822.29
00:11:43|16822.22
00:11:44|16822.14
00:11:45|16822.25
00:11:47|16822.17
00:11:48|16822.25
00:11:48|16822.17
00:11:50|16822.25
00:11:51|16823.53
00:11:52|16823.38
00:11:54|16823.34
00:11:55|16823.33
00:11:56|16823.09
00:11:56|16823.34
00:11:58|16823.32
00:11:59|16823.41
00:12:00|16823.68
00:12:01|16823.46
00:12:01|16823.27
00:12:03|16822.44
00:12:04|16822.29
00:12:05|16822.35
00:12:05|16822.97
00:12:07|16822.97
00:12:08|16822.84
00:12:09|16822.95
00:12:10|16823.1
00:12:12|16823.55
00:12:12|16823.86
00:12:13|16823.8
00:12:14|16824.03
00:12:15|16823.97
00:12:16|16823.96
00:12:17|16823.88
00:12:18|16824.2
00:12:19|16824.27
00:12:20|16824.24
00:12:21|16824.24
00:12:22|16824.2
00:12:23|16824.2
00:12:24|16823.71
00:12:25|16823.69
00:12:26|16823.48
00:12:27|16823.7
00:12:29|16823.87
00:12:31|16823.02
00:12:31|16822.94
00:12:33|16823.56
00:12:35|16823.56
00:12:35|16823.54
00:12:36|16822.73
00:12:38|16822.42
00:12:40|16822.42
00:12:41|16822.34
00:12:43|16822.35
00:12:44|16822.64
00:12:44|16822.64
00:12:46|16822.34
00:12:47|16821.77
00:12:48|16821.61
00:12:48|16822.17
00:12:49|16822.36
00:12:50|16822.21
00:12:51|16822.64
00:12:53|16822.24
00:12:54|16823.06
00:12:55|16822.45
00:12:56|16822.08
00:12:57|16822.61
00:12:58|16822.59
00:13:00|16823.01
00:13:01|16823.
00:13:02|16822.75
00:13:03|16823.05
00:13:04|16823.05
00:13:05|16823.96
00:13:06|16822.47
00:13:07|16823.03
00:13:08|16823.51
00:13:09|16822.94
00:13:10|16822.
00:13:11|16822.
00:13:12|16821.89
00:13:13|16822.01
00:13:14|16822.37
00:13:15|16822.73
00:13:16|16822.73
00:13:17|16821.54
00:13:18|16822.12
00:13:19|16821.76
00:13:20|16821.54
00:13:21|16821.74
00:13:22|16821.27
00:13:23|16821.12
00:13:24|16821.12
00:13:25|16821.12
00:13:26|16821.09
00:13:27|16821.31
00:13:28|16822.07
00:13:29|16822.67
00:13:30|16822.6
00:13:31|16822.6
00:13:33|16822.58
00:13:34|16822.49
00:13:35|16822.49
00:13:36|16822.54
00:13:37|16822.54
00:13:38|16823.29
00:13:39|16823.3
00:13:40|16823.09
00:13:42|16823.69
00:13:42|16823.28
00:13:44|16823.28
00:13:44|16823.14
00:13:46|16821.67
00:13:47|16821.52
00:13:49|16821.49
00:13:49|16820.91
00:13:50|16820.96
00:13:51|16820.92
00:13:52|16821.23
00:13:54|16821.16
00:13:55|16821.37
00:13:56|16821.29
00:13:57|16821.15
00:13:58|16821.15
00:13:59|16821.41
00:14:00|16821.03
00:14:01|16821.29
00:14:02|16821.02
00:14:03|16821.07
00:14:05|16821.21
00:14:05|16821.27
00:14:06|16821.17
00:14:07|16820.86
00:14:08|16820.86
00:14:09|16821.03
00:14:10|16820.88
00:14:11|16821.06
00:14:12|16821.
00:14:13|16820.96
00:14:14|16821.22
00:14:15|16821.12
00:14:16|16821.8
00:14:17|16822.09
00:14:18|16822.14
00:14:19|16822.09
00:14:20|16822.21
00:14:21|16822.21
00:14:22|16822.31
00:14:23|16822.52
00:14:24|16823.23
00:14:25|16823.05
00:14:26|16822.64
00:14:27|16822.99
00:14:28|16823.
00:14:30|16822.69
00:14:32|16822.6
00:14:33|16822.84
00:14:33|16822.89
00:14:35|16822.66
00:14:37|16822.65
00:14:37|16822.94
00:14:38|16822.68
00:14:40|16823.01
00:14:41|16822.54
00:14:42|16823.13
00:14:42|16822.58
00:14:43|16823.13
00:14:45|16822.46
00:14:46|16822.78
00:14:47|16822.78
00:14:47|16823.25
00:14:50|16822.97
00:14:50|16822.94
00:14:51|16822.88
00:14:52|16822.88
00:14:54|16822.88
00:14:55|16823.21
00:14:56|16823.14
00:14:57|16822.69
00:14:59|16822.71
00:14:59|16822.59
00:15:01|16822.66
00:15:02|16821.93
00:15:03|16822.02
00:15:04|16821.83
00:15:05|16822.05
00:15:07|16822.34
00:15:08|16822.42
00:15:09|16822.21
00:15:10|16822.24
00:15:11|16822.6
00:15:13|16822.87
00:15:14|16822.45
00:15:15|16822.3
00:15:16|16822.34
00:15:17|16822.27
00:15:18|16822.65
00:15:19|16822.57
00:15:20|16821.94
00:15:21|16822.06
00:15:22|16822.47
00:15:23|16822.75
00:15:24|16822.34
00:15:25|16822.59
00:15:26|16822.52
00:15:27|16822.41
00:15:28|16822.41
00:15:29|16822.34
00:15:30|16822.53
00:15:31|16822.34
00:15:33|16822.12
00:15:33|16822.11
00:15:34|16822.04
00:15:36|16822.24
00:15:38|16821.97
00:15:39|16821.97
00:15:39|16822.
00:15:41|16822.01
00:15:42|16822.01
00:15:43|16822.23
00:15:45|16821.44
00:15:46|16822.47
00:15:47|16822.47
00:15:48|16822.3
00:15:49|16822.36
00:15:50|16821.88
00:15:51|16822.55
00:15:52|16822.16
00:15:53|16822.12
00:15:54|16822.08
00:15:55|16822.74
00:15:56|16822.78
00:15:57|16822.79
00:15:59|16823.02
00:16:00|16823.02
00:16:01|16822.62
00:16:01|16822.96
00:16:03|16822.41
00:16:03|16822.28
00:16:05|16822.41
00:16:06|16822.62
00:16:06|16822.62
00:16:07|16822.53
00:16:08|16822.53
00:16:10|16822.53
00:16:11|16821.85
00:16:11|16822.03
00:16:12|16821.65
00:16:13|16822.23
00:16:15|16821.74
00:16:15|16822.06
00:16:17|16822.22
00:16:18|16822.39
00:16:18|16822.45
00:16:20|16822.04
00:16:21|16822.17
00:16:22|16822.12
00:16:23|16822.58
00:16:24|16822.45
00:16:25|16822.09
00:16:26|16822.09
00:16:27|16822.23
00:16:29|16822.32
00:16:29|16822.56
00:16:31|16822.22
00:16:33|16822.5
00:16:34|16823.
00:16:36|16822.7
00:16:37|16822.85
00:16:38|16823.18
00:16:39|16822.94
00:16:40|16823.4
00:16:41|16823.08
00:16:42|16823.06
00:16:43|16823.02
00:16:44|16823.24
00:16:45|16823.03
00:16:46|16823.01
00:16:47|16822.67
00:16:48|16823.4
00:16:49|16822.88
00:16:50|16823.22
00:16:51|16823.64
00:16:52|16823.86
00:16:53|16823.6
00:16:54|16823.45
00:16:55|16823.46
00:16:56|16823.61
00:16:57|16823.45
00:16:58|16822.84
00:16:59|16822.7
00:17:00|16823.
00:17:01|16823.04
00:17:02|16823.59
00:17:03|16823.58
00:17:04|16823.74
00:17:05|16823.73
00:17:06|16823.8
00:17:07|16823.77
00:17:08|16823.65
00:17:09|16823.77
00:17:10|16823.82
00:17:11|16824.24
00:17:12|16824.19
00:17:13|16823.89
00:17:14|16824.31
00:17:15|16823.86
00:17:16|16823.88
00:17:17|16823.38
00:17:18|16823.54
00:17:19|16823.14
00:17:20|16823.22
00:17:21|16823.21
00:17:22|16822.65
00:17:23|16823.28
00:17:24|16822.98
00:17:25|16822.96
00:17:26|16823.03
00:17:28|16823.03
00:17:28|16823.
00:17:30|16823.
00:17:30|16822.85
00:17:31|16822.84
00:17:32|16822.96
00:17:34|16822.86
00:17:34|16822.79
00:17:35|16823.21
00:17:37|16822.95
00:17:39|16823.01
00:17:40|16823.21
00:17:41|16823.21
00:17:41|16823.9
00:17:42|16824.06
00:17:44|16823.77
00:17:46|16824.5
00:17:47|16823.76
00:17:48|16823.53
00:17:49|16823.86
00:17:50|16823.78
00:17:51|16823.58
00:17:52|16823.81
00:17:53|16823.01
00:17:54|16823.
00:17:55|16822.83
00:17:56|16823.26
00:17:57|16822.65
00:17:58|16822.79
00:17:59|16823.01
00:18:00|16822.67
00:18:01|16823.15
00:18:02|16823.18
00:18:03|16823.23
00:18:04|16823.18
00:18:05|16823.18
00:18:06|16823.42
00:18:07|16823.57
00:18:08|16823.56
00:18:09|16823.65
00:18:11|16823.6
00:18:13|16823.52
00:18:13|16823.33
00:18:14|16823.39
00:18:15|16823.46
00:18:16|16823.66
00:18:17|16823.34
00:18:18|16822.87
00:18:19|16823.44
00:18:20|16823.28
00:18:21|16823.43
00:18:22|16823.38
00:18:23|16823.28
00:18:24|16823.25
00:18:25|16823.25
00:18:26|16823.26
00:18:27|16823.37
00:18:28|16823.81
00:18:29|16823.52
00:18:30|16823.52
00:18:31|16823.52
00:18:32|16823.42
00:18:34|16823.27
00:18:36|16823.34
00:18:36|16823.38
00:18:37|16823.99
00:18:38|16824.06
00:18:39|16823.91
00:18:41|16823.55
00:18:41|16823.18
00:18:44|16823.07
00:18:44|16823.39
00:18:46|16823.71
00:18:47|16823.65
00:18:48|16824.02
00:18:50|16823.5
00:18:50|16823.72
00:18:51|16823.71
00:18:52|16823.9
00:18:53|16823.48
00:18:55|16823.78
00:18:56|16823.57
00:18:56|16823.67
00:18:57|16823.86
00:18:58|16823.81
00:18:59|16823.4
00:19:02|16823.62
00:19:02|16823.66
00:19:03|16823.46
00:19:04|16823.82
00:19:05|16823.82
00:19:07|16823.55
00:19:08|16823.55
00:19:09|16823.59
00:19:10|16823.53
00:19:11|16822.42
00:19:12|16821.64
00:19:13|16820.42
00:19:14|16820.02
00:19:14|16819.9
00:19:15|16819.28
00:19:17|16819.87
00:19:18|16821.09
00:19:19|16820.75
00:19:20|16821.01
00:19:21|16820.67
00:19:22|16821.03
00:19:23|16821.09
00:19:24|16820.54
00:19:25|16820.88
00:19:26|16821.05
00:19:26|16820.82
00:19:28|16821.
00:19:29|16820.5
00:19:30|16820.92
00:19:31|16820.93
00:19:32|16820.93
00:19:33|16820.75
00:19:34|16820.87
00:19:35|16823.11
00:19:37|16824.42
00:19:37|16824.09
00:19:38|16824.25
00:19:39|16824.72
00:19:40|16824.37
00:19:41|16824.26
00:19:42|16824.84
00:19:43|16825.08
00:19:44|16825.51
00:19:46|16826.03
00:19:46|16826.04
00:19:48|16827.
00:19:50|16827.26
00:19:50|16827.06
00:19:51|16826.87
00:19:53|16826.88
00:19:53|16827.3
00:19:56|16827.21
00:19:56|16826.4
00:19:58|16827.
00:19:59|16827.
00:20:00|16827.
00:20:02|16827.01
00:20:02|16827.84
00:20:03|16827.24
00:20:04|16827.12
00:20:05|16826.8
00:20:06|16826.77
00:20:07|16826.52
00:20:08|16826.13
00:20:09|16826.04
00:20:10|16826.32
00:20:11|16826.87
00:20:13|16826.94
00:20:15|16826.93
00:20:15|16827.06
00:20:16|16826.67
00:20:17|16827.43
00:20:18|16826.9
00:20:19|16827.57
00:20:20|16827.5
00:20:21|16827.59
00:20:22|16827.82
00:20:23|16827.7
00:20:24|16829.99
00:20:25|16828.79
00:20:26|16828.85
00:20:28|16829.16
00:20:28|16828.46
00:20:30|16828.46
00:20:31|16828.65
00:20:31|16828.64
00:20:33|16828.76
00:20:34|16828.77
00:20:35|16828.74
00:20:37|16828.85
00:20:38|16829.28
00:20:40|16829.89
00:20:40|16829.55
00:20:41|16828.78
00:20:42|16828.65
00:20:44|16827.95
00:20:46|16826.91
00:20:46|16826.46
00:20:48|16825.99
00:20:48|16826.59
00:20:50|16825.87
00:20:50|16826.36
00:20:52|16825.89
00:20:53|16826.82
00:20:54|16826.57
00:20:56|16825.32
00:20:56|16825.8
00:20:57|16825.81
00:20:58|16826.4
00:21:00|16826.37
00:21:00|16826.48
00:21:02|16826.18
00:21:04|16827.35
00:21:05|16827.5
00:21:06|16828.01
00:21:08|16828.75
00:21:08|16828.76
00:21:09|16828.96
00:21:10|16828.56
00:21:11|16828.46
00:21:12|16828.46
00:21:13|16828.31
00:21:14|16828.47
00:21:15|16829.08
00:21:17|16828.92
00:21:18|16828.98
00:21:19|16829.02
00:21:20|16828.95
00:21:21|16828.95
00:21:22|16828.7
00:21:23|16828.7
00:21:24|16828.79
00:21:25|16828.83
00:21:26|16829.05
00:21:27|16829.25
00:21:28|16829.07
00:21:29|16829.62
00:21:29|16829.99
00:21:31|16829.79
00:21:33|16830.09
00:21:33|16829.98
00:21:34|16829.81
00:21:35|16830.05
00:21:37|16830.34
00:21:39|16829.61
00:21:39|16830.13
00:21:40|16829.4
00:21:42|16829.84
00:21:44|16829.78
00:21:45|16830.39
00:21:47|16829.97
00:21:48|16829.67
00:21:49|16829.67
00:21:50|16829.67
00:21:51|16830.05
00:21:53|16830.23
00:21:54|16830.22
00:21:55|16830.22
00:21:56|16830.53
00:21:56|16830.16
00:21:58|16830.28
00:21:59|16830.46
00:21:59|16829.54
00:22:00|16830.68
00:22:01|16830.04
00:22:03|16830.88
00:22:04|16830.88
00:22:05|16830.9
00:22:06|16830.94
00:22:07|16831.03
00:22:08|16831.23
00:22:10|16831.11
00:22:11|16830.81
00:22:12|16830.81
00:22:13|16830.25
00:22:14|16830.58
00:22:15|16830.38
00:22:16|16830.2
00:22:17|16830.07
00:22:18|16830.31
00:22:19|16829.5
00:22:20|16829.21
00:22:21|16828.81
00:22:22|16828.94
00:22:23|16828.39
00:22:24|16829.13
00:22:25|16829.14
00:22:26|16829.61
00:22:27|16829.62
00:22:28|16829.09
00:22:29|16829.09
00:22:30|16829.26
00:22:32|16829.29
00:22:33|16829.59
00:22:33|16829.54
00:22:35|16829.56
00:22:36|16830.34
00:22:37|16829.91
00:22:38|16829.9
00:22:40|16830.03
00:22:41|16829.94
00:22:42|16829.62
00:22:43|16829.6
00:22:44|16829.68
00:22:45|16830.
00:22:46|16829.74
00:22:48|16829.88
00:22:49|16830.48
00:22:49|16829.98
00:22:51|16829.65
00:22:52|16829.59
00:22:53|16830.19
00:22:55|16830.13
00:22:55|16830.35
00:22:56|16829.97
00:22:58|16830.5
00:22:59|16830.73
00:23:00|16830.62
00:23:01|16830.45
00:23:03|16829.78
00:23:04|16830.15
00:23:05|16830.15
00:23:06|16830.2
00:23:07|16830.21
00:23:08|16829.94
00:23:09|16829.94
00:23:10|16830.5
00:23:11|16830.72
00:23:12|16830.61
00:23:13|16830.51
00:23:14|16830.87
00:23:15|16830.3
00:23:17|16830.4
00:23:18|16830.72
00:23:19|16830.81
00:23:20|16830.89
00:23:21|16830.59
00:23:22|16831.1
00:23:23|16830.93
00:23:24|16831.3
00:23:25|16831.17
00:23:26|16831.29
00:23:27|16830.51
00:23:28|16830.49
00:23:29|16830.64
00:23:30|16830.64
00:23:31|16830.57
00:23:32|16830.56
00:23:33|16830.41
00:23:34|16830.41
00:23:35|16830.71
00:23:37|16830.86
00:23:38|16829.78
00:23:39|16830.4
00:23:40|16830.4
00:23:41|16830.17
00:23:42|16830.22
00:23:44|16830.21
00:23:45|16830.48
00:23:46|16830.48
00:23:48|16829.49
00:23:49|16829.79
00:23:50|16829.79
00:23:51|16829.5
00:23:51|16830.07
00:23:53|16830.05
00:23:54|16830.09
00:23:54|16829.59
00:23:56|16830.01
00:23:57|16829.67
00:23:58|16829.66
00:23:59|16830.1
00:24:00|16830.12
00:24:01|16830.16
00:24:03|16829.7
00:24:04|16829.92
00:24:05|16829.58
00:24:06|16829.32
00:24:07|16829.57
00:24:08|16829.59
00:24:08|16829.45
00:24:10|16829.47
00:24:11|16829.46
00:24:12|16830.04
00:24:12|16830.07
00:24:14|16830.44
00:24:15|16830.23
00:24:16|16830.23
00:24:17|16830.43
00:24:18|16830.08
00:24:19|16830.04
00:24:20|16830.01
00:24:21|16829.52
00:24:22|16829.52
00:24:22|16829.52
00:24:23|16829.9
00:24:25|16829.89
00:24:25|16829.74
00:24:27|16829.89
00:24:28|16829.47
00:24:29|16829.39
00:24:30|16829.65
00:24:31|16830.01
00:24:31|16829.87
00:24:33|16829.87
00:24:34|16829.87
00:24:34|16830.57
00:24:36|16829.54
00:24:37|16828.93
00:24:38|16829.47
00:24:38|16829.24
00:24:39|16829.34
00:24:41|16829.87
00:24:43|16830.2
00:24:44|16830.31
00:24:45|16829.41
00:24:46|16829.41
00:24:47|16829.8
00:24:48|16829.44
00:24:49|16829.41
00:24:50|16829.43
00:24:52|16829.03
00:24:52|16829.49
00:24:54|16829.25
00:24:54|16829.13
00:24:56|16829.06
00:24:57|16829.
00:24:58|16829.16
00:24:59|16829.22
00:25:00|16829.43
00:25:01|16829.39
00:25:02|16829.35
00:25:03|16829.34
00:25:04|16829.07
00:25:05|16828.62
00:25:06|16828.94
00:25:07|16829.59
00:25:08|16829.32
00:25:09|16828.92
00:25:10|16829.21
00:25:11|16828.87
00:25:12|16828.8
00:25:13|16828.96
00:25:14|16828.99
00:25:15|16828.63
00:25:16|16828.62
00:25:17|16828.32
00:25:18|16828.35
00:25:20|16828.75
00:25:21|16828.76
00:25:22|16828.76
00:25:23|16828.75
00:25:24|16829.3
00:25:25|16829.18
00:25:26|16829.04
00:25:27|16829.29
00:25:28|16828.86
00:25:29|16829.21
00:25:30|16829.07
00:25:31|16829.07
00:25:32|16829.09
00:25:32|16829.68
00:25:34|16829.36
00:25:35|16829.05
00:25:37|16829.45
00:25:37|16829.07
00:25:38|16829.11
00:25:39|16829.11
00:25:41|16828.98
00:25:43|16829.28
00:25:44|16829.46
00:25:46|16829.47
00:25:46|16829.35
00:25:47|16829.23
00:25:48|16829.3
00:25:49|16828.78
00:25:51|16829.15
00:25:52|16829.15
00:25:53|16829.2
00:25:55|16829.18
00:25:56|16828.93
00:25:56|16829.35
00:25:58|16829.36
00:25:59|16829.13
00:26:00|16829.41
00:26:01|16829.72
00:26:03|16829.49
00:26:03|16829.55
00:26:04|16830.04
00:26:05|16829.85
00:26:06|16830.44
00:26:07|16831.46
00:26:09|16830.66
00:26:10|16831.29
00:26:10|16831.72
00:26:12|16831.66
00:26:13|16831.58
00:26:14|16832.
00:26:15|16831.49
00:26:16|16831.34
00:26:17|16831.03
00:26:18|16830.67
00:26:18|16831.15
00:26:20|16831.16
00:26:21|16831.16
00:26:22|16831.29
00:26:23|16831.38
00:26:24|16831.39
00:26:25|16831.25
00:26:26|16831.46
00:26:27|16831.46
00:26:28|16831.43
00:26:29|16831.44
00:26:30|16831.09
00:26:31|16831.12
00:26:32|16831.52
00:26:33|16831.55
00:26:34|16831.37
00:26:35|16831.07
00:26:36|16831.33
00:26:37|16831.6
00:26:38|16831.44
00:26:39|16830.73
00:26:39|16831.24
00:26:42|16831.39
00:26:43|16831.76
00:26:45|16831.81
00:26:46|16831.87
00:26:47|16831.5
00:26:48|16831.33
00:26:50|16831.26
00:26:51|16831.31
00:26:52|16831.2
00:26:54|16831.61
00:26:55|16831.71
00:26:57|16832.13
00:26:57|16831.51
00:26:58|16832.25
00:26:59|16832.18
00:27:01|16832.05
00:27:02|16832.4
00:27:04|16831.81
00:27:04|16831.81
00:27:05|16832.26
00:27:07|16831.07
00:27:08|16831.36
00:27:10|16831.34
00:27:10|16831.47
00:27:11|16831.63
00:27:13|16831.65
00:27:13|16830.37
00:27:14|16831.22
00:27:15|16831.14
00:27:16|16831.97
00:27:18|16831.87
00:27:19|16831.69
00:27:20|16831.76
00:27:21|16831.78
00:27:22|16831.71
00:27:23|16831.71
00:27:24|16831.84
00:27:25|16831.84
00:27:26|16831.77
00:27:27|16831.85
00:27:28|16832.
00:27:29|16831.86
00:27:30|16831.79
00:27:31|16831.75
00:27:33|16832.02
00:27:33|16831.73
00:27:34|16831.73
00:27:35|16831.67
00:27:36|16831.97
00:27:37|16832.01
00:27:39|16831.9
00:27:40|16832.
00:27:41|16831.9
00:27:41|16832.37
00:27:42|16831.91
00:27:43|16832.18
00:27:45|16832.32
00:27:47|16832.3
00:27:48|16831.56
00:27:49|16831.56
00:27:51|16831.54
00:27:52|16831.7
00:27:53|16831.74
00:27:53|16831.98
00:27:54|16831.74
00:27:56|16832.76
00:27:57|16832.58
00:27:58|16832.65
00:27:59|16832.52
00:28:00|16832.27
00:28:01|16832.27
00:28:02|16832.55
00:28:03|16832.55
00:28:04|16832.52
00:28:05|16832.53
00:28:06|16832.22
00:28:07|16832.22
00:28:09|16832.5
00:28:10|16832.51
00:28:10|16832.33
00:28:12|16832.54
00:28:13|16832.39
00:28:14|16832.26
00:28:15|16832.29
00:28:16|16832.62
00:28:17|16832.11
00:28:18|16832.33
00:28:18|16832.64
00:28:20|16832.75
00:28:21|16831.93
00:28:21|16832.48
00:28:23|16832.17
00:28:24|16832.08
00:28:25|16831.96
00:28:26|16831.95
00:28:27|16832.08
00:28:28|16832.35
00:28:29|16832.19
00:28:29|16832.47
00:28:31|16832.25
00:28:31|16832.24
00:28:33|16831.84
00:28:34|16831.84
00:28:35|16832.
00:28:36|16832.37
00:28:37|16832.01
00:28:38|16831.78
00:28:38|16831.73
00:28:39|16832.12
00:28:40|16832.88
00:28:41|16832.16
00:28:42|16832.81
00:28:44|16833.02
00:28:46|16833.15
00:28:47|16833.02
00:28:47|16832.86
00:28:49|16832.91
00:28:51|16832.93
00:28:52|16833.42
00:28:53|16833.48
00:28:54|16833.3
00:28:55|16832.21
00:28:56|16833.26
00:28:58|16833.94
00:28:58|16833.46
00:29:00|16833.41
00:29:01|16833.89
00:29:02|16833.41
00:29:03|16833.48
00:29:04|16833.66
00:29:06|16833.78
00:29:06|16833.62
00:29:08|16833.24
00:29:09|16834.09
00:29:10|16834.33
00:29:11|16834.29
00:29:12|16833.76
00:29:13|16834.36
00:29:14|16834.18
00:29:15|16834.22
00:29:17|16834.22
00:29:17|16834.23
00:29:19|16834.03
00:29:20|16834.04
00:29:20|16834.1
00:29:21|16834.19
00:29:22|16834.
00:29:24|16834.1
00:29:24|16835.32
00:29:25|16834.73
00:29:27|16835.07
00:29:28|16835.85
00:29:29|16835.3
00:29:30|16835.25
00:29:31|16834.42
00:29:31|16835.68
00:29:32|16835.15
00:29:33|16834.62
00:29:34|16834.62
00:29:36|16834.89
00:29:37|16834.9
00:29:38|16835.08
00:29:38|16835.08
00:29:39|16835.26
00:29:41|16835.67
00:29:42|16836.54
00:29:42|16837.07
00:29:44|16836.37
00:29:45|16835.65
00:29:47|16835.26
00:29:48|16835.97
00:29:50|16833.5
00:29:51|16834.92
00:29:52|16835.03
00:29:54|16835.1
00:29:54|16834.88
00:29:56|16834.88
00:29:57|16834.91
00:29:57|16834.93
00:29:59|16835.12
00:30:00|16834.7
00:30:01|16835.33
00:30:02|16834.79
00:30:03|16835.42
00:30:04|16836.21
00:30:05|16836.55
00:30:06|16837.12
00:30:07|16837.1
00:30:08|16836.35
00:30:09|16836.2
00:30:11|16836.23
00:30:12|16836.
00:30:12|16835.88
00:30:14|16835.71
00:30:15|16835.8
00:30:15|16836.06
00:30:17|16835.99
00:30:18|16836.02
00:30:19|16835.93
00:30:20|16835.93
00:30:21|16836.47
00:30:22|16836.68
00:30:23|16836.4
00:30:24|16836.12
00:30:25|16836.15
00:30:26|16835.4
00:30:27|16835.58
00:30:28|16835.44
00:30:29|16835.37
00:30:30|16835.61
00:30:31|16835.97
00:30:32|16835.73
00:30:33|16835.89
00:30:35|16836.82
00:30:35|16836.67
00:30:37|16836.57
00:30:38|16836.6
00:30:39|16836.79
00:30:40|16839.39
00:30:40|16838.99
00:30:42|16838.83
00:30:42|16839.94
00:30:44|16840.58
00:30:45|16839.57
00:30:46|16839.09
00:30:48|16838.
00:30:48|16836.6
00:30:50|16836.56
00:30:52|16836.33
00:30:52|16837.43
00:30:54|16837.66
00:30:55|16838.11
00:30:57|16837.66
00:30:58|16837.37
00:30:59|16837.38
00:31:00|16837.27
00:31:01|16837.33
00:31:02|16837.3
00:31:03|16837.58
00:31:05|16837.54
00:31:06|16837.55
00:31:06|16837.53
00:31:08|16837.49
00:31:09|16837.73
00:31:10|16837.55
00:31:11|16837.63
00:31:12|16837.5
00:31:13|16837.59
00:31:14|16837.49
00:31:15|16837.51
00:31:16|16837.68
00:31:17|16838.
00:31:18|16838.
00:31:19|16837.25
00:31:20|16837.12
00:31:21|16837.24
00:31:22|16837.18
00:31:23|16836.
00:31:24|16835.53
00:31:25|16834.97
00:31:26|16835.55
00:31:27|16835.95
00:31:28|16835.99
00:31:29|16835.79
00:31:30|16836.02
00:31:31|16835.98
00:31:32|16835.71
00:31:33|16835.89
00:31:34|16835.77
00:31:35|16835.39
00:31:36|16835.6
00:31:37|16835.82
00:31:38|16836.02
00:31:39|16835.42
00:31:40|16835.97
00:31:41|16836.48
00:31:42|16836.72
00:31:43|16836.59
00:31:44|16837.08
00:31:45|16837.08
00:31:46|16836.86
00:31:48|16837.12
00:31:49|16837.37
00:31:51|16837.49
00:31:52|16837.54
00:31:52|16837.6
00:31:54|16837.78
00:31:55|16837.59
00:31:56|16837.43
00:31:57|16837.4
00:31:58|16837.19
00:31:59|16837.83
00:32:00|16837.31
00:32:01|16839.11
00:32:02|16839.27
00:32:03|16839.09
00:32:04|16839.23
00:32:05|16839.07
00:32:06|16838.34
00:32:07|16838.8
00:32:08|16838.85
00:32:09|16839.03
00:32:10|16839.33
00:32:11|16838.91
00:32:12|16839.26
00:32:13|16839.32
00:32:14|16839.24
00:32:15|16839.49
00:32:16|16839.26
00:32:18|16839.27
00:32:19|16839.27
00:32:20|16839.27
00:32:21|16838.82
00:32:22|16837.53
00:32:23|16837.52
00:32:24|16837.41
00:32:25|16837.2
00:32:26|16837.27
00:32:28|16838.12
00:32:29|16837.35
00:32:30|16838.51
00:32:32|16839.91
00:32:32|16841.42
00:32:33|16840.98
00:32:35|16841.46
00:32:36|16841.26
00:32:37|16841.44
00:32:37|16841.75
00:32:38|16841.73
00:32:39|16841.63
00:32:41|16841.62
00:32:42|16841.29
00:32:43|16841.13
00:32:44|16841.35
00:32:45|16841.96
00:32:46|16841.54
00:32:47|16841.46
00:32:48|16840.03
00:32:49|16840.03
00:32:51|16841.09
00:32:52|16842.13
00:32:53|16841.11
00:32:54|16841.61
00:32:56|16841.44
00:32:57|16841.56
00:32:58|16841.58
00:32:59|16841.94
00:33:00|16841.94
00:33:01|16841.82
00:33:03|16841.2
00:33:04|16840.2
00:33:05|16841.2
00:33:06|16841.65
00:33:07|16842.03
00:33:09|16841.8
00:33:10|16841.79
00:33:10|16842.05
00:33:12|16842.23
00:33:13|16842.29
00:33:14|16842.21
00:33:15|16842.37
00:33:16|16842.46
00:33:17|16842.42
00:33:18|16842.08
00:33:19|16842.53
00:33:20|16842.26
00:33:21|16843.54
00:33:22|16844.43
00:33:23|16844.21
00:33:24|16844.3
00:33:25|16844.12
00:33:26|16844.07
00:33:27|16844.1
00:33:28|16844.65
00:33:29|16845.48
00:33:30|16844.7
00:33:31|16844.8
00:33:32|16845.38
00:33:33|16845.64
00:33:34|16845.37
00:33:35|16845.29
00:33:37|16845.06
00:33:37|16845.58
00:33:38|16845.79
00:33:40|16845.73
00:33:40|16845.7
00:33:42|16845.54
00:33:43|16844.74
00:33:44|16845.07
00:33:44|16844.68
00:33:46|16845.
00:33:47|16844.92
00:33:47|16844.92
00:33:49|16844.86
00:33:50|16845.51
00:33:51|16846.03
00:33:53|16845.5
00:33:54|16845.14
00:33:55|16845.39
00:33:56|16845.6
00:33:56|16845.79
00:33:58|16845.66
00:33:59|16845.87
00:34:00|16845.06
00:34:01|16845.18
00:34:02|16845.88
00:34:03|16845.52
00:34:05|16845.38
00:34:06|16844.82
00:34:07|16845.28
00:34:08|16844.62
00:34:09|16844.32
00:34:10|16844.79
00:34:11|16844.81
00:34:12|16844.38
00:34:13|16842.62
00:34:14|16842.24
00:34:15|16842.83
00:34:16|16842.87
00:34:17|16843.46
00:34:18|16842.91
00:34:19|16843.2
00:34:20|16843.3
00:34:21|16842.97
00:34:22|16843.26
00:34:23|16843.37
00:34:24|16843.8
00:34:25|16843.54
00:34:26|16843.27
00:34:27|16843.67
00:34:28|16843.72
00:34:29|16843.75
00:34:30|16843.75
00:34:31|16843.72
00:34:32|16843.91
00:34:33|16844.4
00:34:34|16843.96
00:34:35|16844.14
00:34:36|16844.
00:34:37|16844.
00:34:38|16844.4
00:34:39|16844.73
00:34:40|16845.26
00:34:41|16845.21
00:34:42|16844.72
00:34:43|16844.96
00:34:45|16845.06
00:34:46|16844.93
00:34:47|16844.81
00:34:47|16844.93
00:34:49|16845.3
00:34:49|16845.6
00:34:51|16845.19
00:34:53|16845.09
00:34:54|16845.04
00:34:55|16845.
00:34:57|16845.09
00:34:58|16845.18
00:35:00|16845.52
00:35:00|16845.63
00:35:02|16845.38
00:35:04|16845.58
00:35:04|16845.34
00:35:06|16845.14
00:35:07|16844.98
00:35:08|16845.16
00:35:09|16845.34
00:35:09|16845.14
00:35:11|16845.43
00:35:11|16845.68
00:35:12|16845.9
00:35:14|16846.42
00:35:14|16845.52
00:35:16|16845.39
00:35:17|16845.08
00:35:18|16845.32
00:35:19|16845.39
00:35:19|16845.46
00:35:21|16844.69
00:35:21|16844.71
00:35:23|16844.88
00:35:24|16844.9
00:35:24|16845.27
00:35:26|16844.49
00:35:27|16844.47
00:35:27|16844.68
00:35:29|16844.53
00:35:29|16844.09
00:35:31|16843.95
00:35:31|16843.88
00:35:32|16844.13
00:35:33|16844.32
00:35:34|16844.4
00:35:35|16844.11
00:35:37|16844.81
00:35:38|16844.46
00:35:39|16844.52
00:35:40|16844.56
00:35:40|16845.1
00:35:42|16844.97
00:35:42|16844.84
00:35:44|16844.83
00:35:44|16845.14
00:35:46|16844.94
00:35:47|16844.71
00:35:48|16844.92
00:35:48|16844.72
00:35:50|16844.81
00:35:52|16844.81
00:35:53|16844.62
00:35:55|16844.28
00:35:56|16843.95
00:35:57|16844.75
00:35:59|16843.99
00:36:00|16843.42
00:36:01|16842.66
00:36:02|16842.64
00:36:04|16842.31
00:36:05|16842.28
00:36:06|16842.06
00:36:07|16843.14
00:36:08|16842.57
00:36:08|16842.31
00:36:10|16842.81
00:36:11|16842.65
00:36:12|16842.44
00:36:13|16842.49
00:36:14|16843.31
00:36:15|16843.27
00:36:16|16842.54
00:36:17|16842.65
00:36:18|16842.65
00:36:19|16842.77
00:36:20|16842.74
00:36:21|16843.
00:36:22|16842.74
00:36:23|16842.44
00:36:24|16842.58
00:36:25|16844.49
00:36:27|16844.36
00:36:27|16844.58
00:36:29|16844.6
00:36:30|16844.27
00:36:31|16843.88
00:36:31|16843.93
00:36:33|16844.37
00:36:34|16843.91
00:36:34|16844.31
00:36:35|16844.6
00:36:36|16843.98
00:36:38|16844.29
00:36:39|16844.1
00:36:40|16844.11
00:36:41|16843.97
00:36:41|16843.96
00:36:42|16843.88
00:36:44|16843.03
00:36:44|16843.19
00:36:45|16842.91
00:36:47|16843.1
00:36:47|16843.93
00:36:48|16844.15
00:36:49|16844.29
00:36:51|16844.22
00:36:52|16844.5
00:36:54|16844.49
00:36:55|16844.7
00:36:56|16844.53
00:36:57|16844.94
00:36:58|16844.88
00:36:59|16844.94
00:37:00|16845.02
00:37:01|16845.18
00:37:03|16844.59
00:37:04|16844.59
00:37:05|16845.26
00:37:05|16845.23
00:37:06|16845.15
00:37:08|16845.03
00:37:09|16845.03
00:37:10|16844.61
00:37:12|16845.69
00:37:12|16845.32
00:37:14|16845.68
00:37:15|16845.75
00:37:16|16845.56
00:37:16|16845.89
00:37:18|16845.63
00:37:19|16845.65
00:37:20|16846.16
00:37:21|16845.64
00:37:22|16846.26
00:37:23|16845.3
00:37:24|16846.03
00:37:25|16846.16
00:37:26|16846.26
00:37:27|16846.26
00:37:28|16846.05
00:37:29|16844.84
00:37:30|16844.98
00:37:31|16844.82
00:37:32|16845.17
00:37:33|16845.35
00:37:34|16845.13
00:37:35|16844.7
00:37:36|16844.63
00:37:37|16844.66
00:37:38|16845.35
00:37:39|16845.29
00:37:40|16844.48
00:37:41|16844.54
00:37:42|16844.34
00:37:43|16844.86
00:37:44|16844.59
00:37:45|16844.94
00:37:46|16844.79
00:37:47|16844.92
00:37:48|16846.41
00:37:49|16846.22
00:37:50|16846.56
00:37:52|16846.7
00:37:53|16846.16
00:37:55|16846.15
00:37:56|16846.89
00:37:58|16846.8
00:37:59|16847.44
00:38:00|16846.71
00:38:01|16847.03
00:38:02|16846.74
00:38:03|16846.79
00:38:05|16847.78
00:38:06|16847.83
00:38:08|16848.27
00:38:09|16848.43
00:38:10|16848.7
00:38:11|16847.86
00:38:13|16847.34
00:38:14|16847.15
00:38:15|16847.31
00:38:16|16847.11
00:38:18|16846.79
00:38:19|16847.41
00:38:20|16847.41
00:38:20|16847.09
00:38:21|16845.9
00:38:22|16846.72
00:38:24|16846.73
00:38:25|16847.06
00:38:26|16848.17
00:38:27|16847.8
00:38:28|16847.96
00:38:29|16848.33
00:38:30|16848.45
00:38:31|16848.55
00:38:32|16848.34
00:38:34|16848.24
00:38:35|16848.04
00:38:36|16847.76
00:38:37|16848.53
00:38:37|16848.49
00:38:39|16848.45
00:38:39|16848.09
00:38:41|16848.57
00:38:41|16847.85
00:38:43|16847.46
00:38:43|16847.57
00:38:44|16848.51
00:38:46|16848.74
00:38:46|16847.91
00:38:48|16847.97
00:38:49|16848.7
00:38:50|16848.22
00:38:50|16848.54
00:38:52|16847.7
00:38:53|16848.12
00:38:55|16847.48
00:38:56|16847.66
00:38:58|16847.82
00:38:59|16847.18
00:39:00|16847.64
00:39:02|16846.97
00:39:03|16847.06
00:39:04|16847.12
00:39:05|16847.12
00:39:06|16847.03
00:39:08|16846.03
00:39:09|16845.23
00:39:10|16846.23
00:39:11|16846.3
00:39:12|16846.42
00:39:13|16845.18
00:39:14|16845.58
00:39:15|16845.32
00:39:15|16845.84
00:39:17|16846.12
00:39:18|16846.08
00:39:19|16846.4
00:39:20|16846.78
00:39:21|16846.71
00:39:22|16846.83
00:39:23|16847.9
00:39:24|16847.8
00:39:25|16847.73
00:39:26|16847.95
00:39:27|16847.71
00:39:28|16847.36
00:39:29|16847.68
00:39:30|16846.69
00:39:31|16847.09
00:39:32|16847.06
00:39:33|16846.95
00:39:34|16846.97
00:39:35|16846.54
00:39:36|16846.29
00:39:37|16846.33
00:39:38|16846.33
00:39:39|16846.56
00:39:40|16846.66
00:39:41|16846.95
00:39:42|16847.16
00:39:43|16847.15
00:39:44|16847.17
00:39:45|16847.18
00:39:47|16847.46
00:39:48|16847.57
00:39:48|16847.56
00:39:50|16847.69
00:39:50|16846.79
00:39:52|16847.13
00:39:52|16846.9
00:39:53|16847.19
00:39:55|16846.81
00:39:57|16846.93
00:39:58|16847.15
00:39:59|16846.95
00:40:00|16846.87
00:40:01|16847.01
00:40:02|16847.1
00:40:03|16846.54
00:40:04|16846.51
00:40:06|16846.76
00:40:07|16846.75
00:40:08|16846.8
00:40:09|16846.1
00:40:10|16846.38
00:40:10|16845.92
00:40:12|16849.22
00:40:13|16848.85
00:40:13|16846.73
00:40:15|16846.
00:40:16|16843.64
00:40:17|16843.43
00:40:18|16843.66
00:40:19|16843.54
00:40:20|16843.39
00:40:21|16843.42
00:40:21|16843.79
00:40:22|16844.06
00:40:24|16844.23
00:40:25|16843.96
00:40:26|16843.89
00:40:27|16843.94
00:40:28|16843.01
00:40:29|16842.51
00:40:30|16842.49
00:40:31|16842.8
00:40:32|16842.64
00:40:33|16842.76
00:40:34|16843.05
00:40:35|16842.35
00:40:36|16841.96
00:40:37|16841.91
00:40:38|16842.95
00:40:39|16843.17
00:40:40|16842.36
00:40:41|16843.
00:40:42|16843.28
00:40:43|16843.81
00:40:44|16843.22
00:40:45|16843.21
00:40:46|16843.22
00:40:47|16843.22
00:40:48|16843.59
00:40:49|16842.77
00:40:50|16842.87
00:40:51|16842.87
00:40:52|16842.61
00:40:53|16842.53
00:40:54|16842.26
00:40:55|16842.33
00:40:57|16841.86
00:40:58|16841.23
00:41:00|16842.04
00:41:01|16841.64
00:41:01|16841.87
00:41:03|16842.11
00:41:04|16841.99
00:41:06|16842.05
00:41:07|16841.89
00:41:08|16841.71
00:41:10|16841.62
00:41:10|16841.64
00:41:11|16841.65
00:41:12|16841.67
00:41:13|16841.48
00:41:14|16841.25
00:41:15|16841.16
00:41:17|16841.88
00:41:18|16841.69
00:41:19|16841.61
00:41:20|16841.2
00:41:22|16841.36
00:41:22|16841.39
00:41:23|16841.31
00:41:24|16841.43
00:41:25|16841.43
00:41:26|16841.34
00:41:27|16841.49
00:41:28|16841.52
00:41:29|16841.79
00:41:30|16840.9
00:41:31|16840.92
00:41:32|16841.59
00:41:33|16841.93
00:41:34|16841.22
00:41:35|16841.34
00:41:36|16841.54
00:41:37|16842.
00:41:38|16841.79
00:41:39|16841.87
00:41:40|16843.15
00:41:41|16843.57
00:41:42|16843.97
00:41:43|16844.4
00:41:44|16843.46
00:41:46|16843.44
00:41:46|16843.56
00:41:48|16843.65
00:41:49|16843.46
00:41:50|16843.11
00:41:51|16843.28
00:41:51|16842.88
00:41:53|16842.83
00:41:54|16843.34
00:41:55|16843.27
00:41:56|16843.31
00:41:57|16842.83
00:41:59|16842.74
00:42:00|16842.62
00:42:02|16842.87
00:42:02|16842.87
00:42:04|16842.75
00:42:06|16842.41
00:42:06|16842.85
00:42:08|16842.85
00:42:09|16842.98
00:42:11|16842.65
00:42:11|16842.65
00:42:12|16843.18
00:42:13|16843.16
00:42:14|16843.17
00:42:15|16842.92
00:42:16|16842.93
00:42:17|16842.71
00:42:18|16842.31
00:42:19|16842.53
00:42:20|16842.28
00:42:21|16842.14
00:42:22|16842.23
00:42:23|16842.79
00:42:24|16842.88
00:42:25|16844.09
00:42:27|16843.83
00:42:28|16843.77
00:42:28|16843.66
00:42:29|16844.1
00:42:31|16844.04
00:42:32|16843.4
00:42:33|16843.83
00:42:33|16843.52
00:42:35|16843.74
00:42:36|16843.47
00:42:37|16843.78
00:42:38|16843.67
00:42:39|16843.34
00:42:40|16843.39
00:42:41|16843.1
00:42:42|16843.14
00:42:43|16843.33
00:42:44|16843.37
00:42:45|16843.41
00:42:46|16843.27
00:42:47|16843.15
00:42:48|16843.37
00:42:49|16843.36
00:42:50|16843.29
00:42:51|16843.29
00:42:51|16843.11
00:42:53|16843.02
00:42:54|16842.72
00:42:56|16842.62
00:42:56|16842.63
00:42:58|16842.97
00:42:58|16842.75
00:43:01|16843.12
00:43:02|16843.66
00:43:04|16843.4
00:43:05|16843.66
00:43:07|16843.96
00:43:07|16843.96
00:43:08|16844.62
00:43:09|16844.03
00:43:10|16844.14
00:43:11|16844.25
00:43:13|16844.31
00:43:14|16844.31
00:43:15|16844.31
00:43:16|16844.27
00:43:17|16844.27
00:43:18|16844.52
00:43:20|16844.5
00:43:20|16844.54
00:43:21|16844.98
00:43:22|16844.99
00:43:23|16845.15
00:43:24|16845.45
00:43:25|16845.12
00:43:26|16844.95
00:43:27|16845.23
00:43:28|16845.16
00:43:29|16845.15
00:43:30|16845.21
00:43:31|16845.05
00:43:32|16845.19
00:43:33|16845.11
00:43:34|16845.11
00:43:35|16844.99
00:43:36|16845.39
00:43:37|16845.41
00:43:38|16845.43
00:43:39|16845.4
00:43:40|16845.39
00:43:41|16844.9
00:43:42|16845.09
00:43:43|16845.2
00:43:44|16845.02
00:43:45|16844.6
00:43:46|16844.88
00:43:47|16845.09
00:43:48|16845.2
00:43:49|16845.09
00:43:50|16845.09
00:43:51|16844.99
00:43:52|16844.62
00:43:53|16845.02
00:43:54|16845.07
00:43:55|16845.16
00:43:56|16845.23
00:43:57|16845.08
00:43:58|16845.01
00:44:00|16844.88
00:44:02|16844.81
00:44:03|16845.01
00:44:04|16845.18
00:44:05|16845.52
00:44:07|16845.35
00:44:08|16845.26
00:44:10|16845.1
00:44:10|16845.3
00:44:11|16845.3
00:44:12|16844.53
00:44:13|16844.07
00:44:14|16844.29
00:44:16|16844.19
00:44:17|16844.31
00:44:19|16844.7
00:44:19|16844.78
00:44:20|16844.5
00:44:22|16843.38
00:44:22|16843.58
00:44:24|16844.17
00:44:25|16843.95
00:44:26|16844.16
00:44:27|16844.17
00:44:28|16844.54
00:44:29|16844.55
00:44:29|16844.55
00:44:31|16844.54
00:44:32|16844.72
00:44:34|16844.41
00:44:34|16844.26
00:44:35|16844.72
00:44:36|16844.78
00:44:37|16845.09
00:44:38|16844.53
00:44:39|16844.37
00:44:40|16844.65
00:44:41|16844.73
00:44:42|16845.13
00:44:43|16845.08
00:44:44|16844.49
00:44:45|16843.98
00:44:46|16843.99
00:44:47|16844.09
00:44:48|16844.14
00:44:49|16843.89
00:44:50|16844.18
00:44:51|16844.35
00:44:53|16844.08
00:44:53|16844.41
00:44:55|16844.14
00:44:56|16843.98
00:44:56|16843.94
00:44:58|16844.87
00:44:59|16844.39
00:45:01|16843.76
00:45:01|16844.5
00:45:02|16844.13
00:45:04|16843.76
00:45:05|16843.75
00:45:06|16843.84
00:45:07|16843.85
00:45:08|16844.06
00:45:10|16844.25
00:45:11|16844.06
00:45:13|16844.21
00:45:13|16844.34
00:45:14|16844.43
00:45:15|16844.34
00:45:17|16844.7
00:45:18|16844.61
00:45:19|16844.36
00:45:20|16844.47
00:45:21|16844.42
00:45:23|16843.8
00:45:24|16844.59
00:45:25|16844.84
00:45:25|16844.62
00:45:27|16844.13
00:45:28|16843.86
00:45:28|16843.99
00:45:29|16844.06
00:45:31|16844.29
00:45:31|16844.2
00:45:32|16844.48
00:45:33|16844.21
00:45:35|16844.46
00:45:36|16843.16
00:45:36|16843.3
00:45:37|16843.26
00:45:38|16843.56
00:45:40|16844.02
00:45:41|16843.82
00:45:42|16844.18
00:45:43|16843.73
00:45:44|16843.38
00:45:45|16843.77
00:45:46|16843.58
00:45:47|16843.36
00:45:48|16843.29
00:45:49|16843.39
00:45:50|16843.27
00:45:51|16842.65
00:45:52|16843.47
00:45:53|16843.2
00:45:54|16843.28
00:45:55|16843.21
00:45:56|16842.87
00:45:57|16842.96
00:45:58|16842.67
00:45:59|16842.7
00:46:00|16842.97
00:46:01|16842.73
00:46:03|16843.13
00:46:04|16842.79
00:46:05|16842.89
00:46:07|16842.79
00:46:08|16842.95
00:46:09|16842.63
00:46:10|16842.76
00:46:11|16842.76
00:46:12|16842.76
00:46:13|16842.51
00:46:14|16841.51
00:46:15|16841.87
00:46:16|16841.43
00:46:17|16841.25
00:46:18|16841.23
00:46:19|16842.09
00:46:20|16841.92
00:46:21|16841.92
00:46:22|16841.96
00:46:23|16841.97
00:46:24|16842.09
00:46:25|16842.03
00:46:26|16842.03
00:46:27|16841.99
00:46:28|16841.89
00:46:29|16841.92
00:46:30|16841.92
00:46:31|16842.12
00:46:32|16842.16
00:46:33|16842.16
00:46:34|16842.05
00:46:35|16841.7
00:46:36|16841.95
00:46:37|16842.03
00:46:38|16841.85
00:46:39|16841.75
00:46:40|16842.03
00:46:41|16842.02
00:46:43|16842.11
00:46:44|16841.56
00:46:45|16841.97
00:46:46|16842.01
00:46:47|16842.1
00:46:48|16841.79
00:46:49|16841.92
00:46:50|16843.
00:46:51|16842.11
00:46:52|16842.4
00:46:53|16842.34
00:46:54|16842.1
00:46:55|16842.14
00:46:56|16842.28
00:46:57|16842.5
00:46:58|16842.39
00:46:59|16842.45
00:47:00|16842.77
00:47:01|16843.16
00:47:03|16842.68
00:47:04|16842.93
00:47:05|16843.04
00:47:06|16843.13
00:47:08|16843.4
00:47:09|16843.12
00:47:11|16842.29
00:47:12|16842.13
00:47:13|16842.37
00:47:14|16842.14
00:47:16|16842.25
00:47:17|16842.25
00:47:18|16842.11
00:47:19|16842.14
00:47:20|16842.34
00:47:21|16842.29
00:47:22|16842.29
00:47:23|16842.17
00:47:24|16842.26
00:47:25|16842.41
00:47:26|16842.14
00:47:27|16842.31
00:47:28|16842.52
00:47:29|16842.52
00:47:30|16842.58
00:47:30|16843.27
00:47:32|16843.3
00:47:33|16843.32
00:47:33|16843.38
00:47:35|16843.63
00:47:36|16843.51
00:47:37|16843.5
00:47:38|16843.68
00:47:39|16843.55
00:47:40|16843.4
00:47:41|16843.61
00:47:42|16843.69
00:47:43|16843.68
00:47:44|16843.72
00:47:44|16844.17
00:47:45|16844.26
00:47:47|16844.07
00:47:48|16843.73
00:47:49|16843.84
00:47:50|16843.96
00:47:51|16843.93
00:47:52|16844.02
00:47:53|16844.03
00:47:54|16844.15
00:47:55|16844.27
00:47:56|16843.48
00:47:57|16843.57
00:47:58|16843.47
00:47:59|16845.72
00:48:00|16846.35
00:48:02|16846.47
00:48:04|16846.85
00:48:05|16846.22
00:48:07|16846.18
00:48:07|16846.47
00:48:08|16846.52
00:48:09|16846.73
00:48:11|16846.51
00:48:11|16846.41
00:48:13|16846.8
00:48:14|16846.8
00:48:15|16846.89
00:48:17|16846.58
00:48:17|16846.91
00:48:18|16846.85
00:48:20|16846.01
00:48:21|16846.4
00:48:22|16847.7
00:48:23|16846.98
00:48:24|16846.93
00:48:24|16847.06
00:48:26|16847.14
00:48:28|16847.45
00:48:28|16847.47
00:48:29|16847.47
00:48:30|16849.8
00:48:31|16850.08
00:48:32|16850.15
00:48:33|16850.65
00:48:34|16851.09
00:48:35|16851.5
00:48:36|16851.48
00:48:37|16851.59
00:48:38|16851.59
00:48:39|16851.56
00:48:40|16851.55
00:48:41|16851.
00:48:42|16851.65
00:48:43|16851.38
00:48:44|16851.29
00:48:45|16851.61
00:48:46|16852.49
00:48:47|16852.69
00:48:48|16853.1
00:48:49|16852.96
00:48:50|16853.4
00:48:51|16852.3
00:48:53|16852.16
00:48:54|16852.24
00:48:55|16852.59
00:48:56|16852.12
00:48:57|16852.09
00:48:58|16851.06
00:48:59|16851.48
00:49:00|16851.38
00:49:01|16849.75
00:49:01|16853.98
00:49:03|16860.02
00:49:05|16857.97
00:49:06|16856.49
00:49:08|16858.17
00:49:09|16858.62
00:49:09|16860.97
00:49:12|16858.33
00:49:12|16859.96
00:49:13|16859.9
00:49:15|16862.
00:49:16|16864.01
00:49:17|16863.39
00:49:19|16862.05
00:49:19|16862.54
00:49:20|16861.42
00:49:21|16859.76
00:49:22|16862.08
00:49:23|16863.77
00:49:24|16864.4
00:49:25|16863.45
00:49:27|16864.25
00:49:28|16862.65
00:49:29|16863.87
00:49:30|16863.2
00:49:31|16863.59
00:49:32|16863.46
00:49:33|16862.71
00:49:34|16862.57
00:49:35|16863.2
00:49:36|16862.34
00:49:37|16859.79
00:49:38|16858.65
00:49:39|16858.01
00:49:40|16858.03
00:49:41|16857.52
00:49:43|16860.48
00:49:43|16859.99
00:49:44|16859.12
00:49:45|16858.
00:49:46|16858.38
00:49:47|16858.43
00:49:48|16857.92
00:49:49|16859.34
00:49:50|16859.54
00:49:51|16861.41
00:49:52|16861.26
00:49:53|16861.
00:49:54|16860.86
00:49:55|16860.
00:49:56|16860.55
00:49:57|16861.54
00:49:58|16861.58
00:49:59|16861.23
00:50:00|16860.89
00:50:01|16862.04
00:50:02|16862.04
00:50:03|16862.32
00:50:05|16860.47
00:50:07|16859.77
00:50:08|16860.2
00:50:10|16859.92
00:50:11|16859.05
00:50:13|16859.93
00:50:13|16859.66
00:50:15|16859.52
00:50:15|16859.22
00:50:18|16859.
00:50:18|16859.54
00:50:19|16859.19
00:50:20|16859.73
00:50:21|16859.76
00:50:23|16859.97
00:50:24|16859.25
00:50:26|16859.27
00:50:27|16859.22
00:50:28|16859.05
00:50:29|16859.07
00:50:30|16859.07
00:50:30|16857.55
00:50:32|16857.73
00:50:33|16857.28
00:50:34|16857.18
00:50:35|16858.68
00:50:36|16858.18
00:50:37|16858.84
00:50:38|16858.52
00:50:39|16858.36
00:50:39|16857.81
00:50:40|16858.59
00:50:42|16858.06
00:50:42|16858.15
00:50:44|16858.28
00:50:45|16858.62
00:50:46|16858.55
00:50:47|16858.1
00:50:47|16858.78
00:50:49|16858.54
00:50:50|16858.71
00:50:51|16858.98
00:50:52|16858.95
00:50:53|16859.72
00:50:54|16861.14
00:50:55|16861.01
00:50:56|16862.31
00:50:57|16861.41
00:50:57|16861.88
00:50:59|16860.98
00:51:00|16861.88
00:51:01|16861.35
00:51:02|16858.69
00:51:03|16857.74
00:51:04|16857.62
00:51:04|16858.29
00:51:07|16857.74
00:51:08|16857.97
00:51:10|16858.64
00:51:11|16858.5
00:51:13|16856.32
00:51:14|16854.82
00:51:15|16854.95
00:51:16|16854.57
00:51:17|16854.54
00:51:17|16853.85
00:51:19|16854.45
00:51:20|16854.17
00:51:21|16854.04
00:51:22|16855.6
00:51:22|16854.82
00:51:25|16855.36
00:51:26|16855.41
00:51:27|16856.1
00:51:28|16857.77
00:51:28|16857.96
00:51:30|16857.95
00:51:31|16858.8
00:51:32|16859.
00:51:33|16858.21
00:51:35|16857.73
00:51:35|16858.04
00:51:36|16858.23
00:51:37|16858.87
00:51:38|16858.6
00:51:39|16858.27
00:51:40|16858.1
00:51:41|16857.9
00:51:42|16857.7
00:51:43|16858.37
00:51:44|16858.34
00:51:45|16858.11
00:51:46|16857.56
00:51:47|16858.29
00:51:48|16858.58
00:51:49|16858.48
00:51:50|16858.36
00:51:51|16858.98
00:51:52|16858.29
00:51:53|16858.69
00:51:54|16859.05
00:51:55|16859.62
00:51:56|16860.74
00:51:57|16860.11
00:51:58|16859.74
00:51:59|16859.06
00:52:00|16858.74
00:52:02|16857.78
00:52:02|16858.23
00:52:03|16858.82
00:52:04|16859.01
00:52:06|16859.47
00:52:07|16859.68
00:52:09|16859.42
00:52:10|16859.61
00:52:11|16858.7
00:52:13|16857.4
00:52:14|16856.81
00:52:15|16857.38
00:52:16|16857.4
00:52:17|16857.82
00:52:18|16857.09
00:52:19|16857.25
00:52:20|16857.77
00:52:22|16856.99
00:52:22|16856.94
00:52:23|16857.2
00:52:24|16857.11
00:52:25|16857.31
00:52:26|16856.4
00:52:27|16856.64
00:52:29|16855.52
00:52:30|16855.52
00:52:31|16855.33
00:52:32|16856.01
00:52:33|16855.18
00:52:34|16855.07
00:52:35|16855.41
00:52:36|16855.5
00:52:37|16855.24
00:52:38|16854.87
00:52:39|16855.09
00:52:40|16855.62
00:52:41|16856.13
00:52:42|16856.32
00:52:43|16856.12
00:52:44|16855.97
00:52:45|16856.07
00:52:46|16856.
00:52:47|16855.78
00:52:48|16855.51
00:52:49|16855.55
00:52:50|16855.4
00:52:52|16855.05
00:52:52|16855.43
00:52:53|16855.79
00:52:54|16855.99
00:52:55|16855.74
00:52:56|16855.61
00:52:57|16855.58
00:52:58|16855.66
00:52:59|16855.3
00:53:00|16855.22
00:53:01|16855.5
00:53:03|16855.28
00:53:03|16855.67
00:53:04|16856.03
00:53:05|16856.06
00:53:06|16856.82
00:53:08|16857.
00:53:09|16857.14
00:53:10|16859.1
00:53:12|16859.57
00:53:13|16860.
00:53:14|16859.92
00:53:16|16860.6
00:53:17|16860.34
00:53:18|16861.07
00:53:19|16861.23
00:53:20|16861.21
00:53:22|16860.23
00:53:23|16859.1
00:53:24|16859.64
00:53:25|16859.05
00:53:26|16859.47
00:53:26|16858.25
00:53:27|16857.6
00:53:29|16857.78
00:53:29|16857.66
00:53:30|16858.18
00:53:32|16858.24
00:53:33|16857.31
00:53:34|16857.32
00:53:35|16857.47
00:53:36|16858.02
00:53:38|16859.09
00:53:38|16858.02
00:53:39|16858.99
00:53:40|16858.48
00:53:42|16859.14
00:53:42|16858.87
00:53:43|16858.58
00:53:45|16858.52
00:53:46|16858.16
00:53:46|16857.46
00:53:47|16857.14
00:53:49|16857.16
00:53:50|16857.5
00:53:51|16857.58
00:53:52|16857.54
00:53:53|16858.04
00:53:54|16857.45
00:53:55|16857.49
00:53:56|16857.38
00:53:57|16856.34
00:53:58|16856.13
00:53:59|16856.27
00:54:00|16856.56
00:54:01|16855.9
00:54:02|16856.86
00:54:03|16856.98
00:54:05|16856.29
00:54:06|16856.27
00:54:07|16856.28
00:54:07|16856.59
00:54:09|16856.11
00:54:11|16855.92
00:54:12|16856.03
00:54:14|16855.14
00:54:15|16853.68
00:54:17|16853.98
00:54:18|16853.73
00:54:19|16853.29
00:54:20|16853.25
00:54:21|16853.84
00:54:22|16853.57
00:54:23|16853.26
00:54:24|16853.28
00:54:25|16853.34
00:54:26|16853.19
00:54:27|16853.04
00:54:28|16853.04
00:54:29|16853.36
00:54:30|16852.68
00:54:31|16853.27
00:54:32|16853.29
00:54:34|16853.61
00:54:35|16854.2
00:54:35|16854.6
00:54:36|16854.39
00:54:38|16854.59
00:54:39|16854.66
00:54:40|16854.57
00:54:40|16854.57
00:54:42|16855.17
00:54:43|16855.33
00:54:44|16854.71
00:54:45|16854.51
00:54:46|16854.97
00:54:47|16854.77
00:54:48|16854.51
00:54:49|16854.01
00:54:50|16853.79
00:54:51|16854.09
00:54:52|16853.31
00:54:53|16853.39
00:54:55|16853.93
00:54:56|16854.
00:54:57|16853.84
00:54:58|16854.17
00:54:59|16853.81
00:55:00|16853.28
00:55:01|16853.34
00:55:02|16853.39
00:55:03|16853.11
00:55:04|16853.11
00:55:05|16853.54
00:55:06|16853.43
00:55:07|16853.43
00:55:08|16852.
00:55:09|16851.34
00:55:11|16851.04
00:55:12|16850.89
00:55:14|16851.57
00:55:15|16852.14
00:55:16|16851.95
00:55:18|16851.75
00:55:19|16851.31
00:55:20|16851.26
00:55:21|16851.3
00:55:22|16851.3
00:55:23|16851.89
00:55:24|16851.93
00:55:25|16851.73
00:55:27|16851.96
00:55:28|16851.72
00:55:28|16851.71
00:55:30|16851.95
00:55:31|16852.08
00:55:32|16854.24
00:55:33|16854.23
00:55:34|16854.13
00:55:35|16854.66
00:55:36|16855.07
00:55:37|16855.09
00:55:38|16854.87
00:55:39|16855.07
00:55:40|16854.91
00:55:41|16854.76
00:55:42|16853.99
00:55:43|16854.09
00:55:45|16854.81
00:55:45|16854.77
00:55:47|16855.88
00:55:48|16855.3
00:55:49|16853.97
00:55:50|16854.23
00:55:51|16854.52
00:55:52|16854.12
00:55:53|16854.38
00:55:54|16855.27
00:55:55|16855.28
00:55:57|16855.46
00:55:58|16855.15
00:55:58|16855.3
00:55:59|16854.65
00:56:00|16855.08
00:56:02|16854.58
00:56:02|16854.3
00:56:04|16853.08
00:56:05|16853.41
00:56:06|16853.22
00:56:07|16853.46
00:56:07|16852.85
00:56:08|16852.61
00:56:10|16853.14
00:56:11|16853.4
00:56:13|16852.96
00:56:14|16853.05
00:56:15|16853.54
00:56:16|16853.37
00:56:18|16853.17
00:56:19|16853.23
00:56:20|16853.27
00:56:21|16853.48
00:56:22|16853.08
00:56:23|16853.18
00:56:24|16853.12
00:56:25|16852.82
00:56:26|16852.
00:56:27|16851.87
00:56:29|16851.32
00:56:30|16851.35
00:56:31|16852.13
00:56:32|16851.78
00:56:33|16851.98
00:56:34|16851.98
00:56:35|16851.88
00:56:36|16852.62
00:56:37|16852.4
00:56:38|16852.27
00:56:39|16852.37
00:56:40|16852.2
00:56:41|16852.37
00:56:42|16852.86
00:56:43|16853.01
00:56:44|16852.21
00:56:45|16852.19
00:56:46|16851.94
00:56:47|16851.57
00:56:48|16851.65
00:56:49|16851.92
00:56:50|16851.61
00:56:51|16851.79
00:56:52|16851.79
00:56:53|16851.69
00:56:54|16851.15
00:56:55|16851.58
00:56:56|16851.71
00:56:57|16852.07
00:56:58|16852.27
00:56:59|16852.27
00:57:00|16852.92
00:57:01|16852.85
00:57:02|16852.46
00:57:03|16852.62
00:57:04|16852.47
00:57:05|16852.17
00:57:06|16851.68
00:57:07|16851.61
00:57:08|16851.53
00:57:10|16851.6
00:57:10|16851.7
00:57:12|16851.37
00:57:14|16851.34
00:57:15|16851.21
00:57:16|16851.62
00:57:18|16851.93
00:57:18|16851.69
00:57:20|16851.67
00:57:22|16851.45
00:57:23|16851.34
00:57:25|16850.91
00:57:25|16850.97
00:57:27|16850.72
00:57:28|16850.68
00:57:29|16850.21
00:57:29|16850.06
00:57:31|16849.8
00:57:32|16850.02
00:57:33|16850.14
00:57:34|16849.87
00:57:35|16849.55
00:57:36|16849.36
00:57:37|16848.18
00:57:37|16847.68
00:57:39|16848.16
00:57:39|16848.47
00:57:40|16848.43
00:57:41|16848.44
00:57:43|16848.18
00:57:44|16848.66
00:57:44|16849.08
00:57:45|16848.94
00:57:46|16848.76
00:57:47|16848.84
00:57:49|16849.05
00:57:50|16848.53
00:57:50|16848.46
00:57:52|16848.82
00:57:52|16848.63
00:57:54|16848.97
00:57:55|16848.68
00:57:56|16849.35
00:57:57|16847.43
00:57:58|16847.71
00:57:59|16847.6
00:58:00|16847.88
00:58:01|16848.5
00:58:02|16848.78
00:58:04|16851.66
00:58:04|16852.85
00:58:05|16853.15
00:58:07|16852.44
00:58:08|16852.34
00:58:09|16852.46
00:58:10|16852.66
00:58:11|16852.41
00:58:12|16852.07
00:58:13|16851.83
00:58:15|16851.7
00:58:16|16851.64
00:58:18|16851.58
00:58:19|16851.37
00:58:20|16850.94
00:58:21|16851.13
00:58:22|16850.99
00:58:24|16851.49
00:58:25|16851.32
00:58:26|16851.08
00:58:27|16850.41
00:58:28|16850.25
00:58:29|16850.51
00:58:30|16850.5
00:58:32|16850.75
00:58:33|16850.47
00:58:34|16851.1
00:58:35|16851.24
00:58:36|16851.24
00:58:37|16851.64
00:58:38|16852.23
00:58:39|16852.03
00:58:40|16852.41
00:58:41|16852.18
00:58:42|16851.64
00:58:43|16852.29
00:58:44|16852.2
00:58:45|16852.21
00:58:46|16851.54
00:58:46|16851.31
00:58:48|16851.53
00:58:48|16850.78
00:58:50|16850.48
00:58:51|16850.54
00:58:52|16851.38
00:58:53|16851.54
00:58:54|16851.55
00:58:55|16851.81
00:58:56|16851.92
00:58:57|16852.08
00:58:58|16852.08
00:58:59|16851.88
00:59:00|16851.77
00:59:01|16852.35
00:59:02|16852.38
00:59:03|16851.24
00:59:04|16851.16
00:59:06|16851.96
00:59:07|16851.59
00:59:08|16851.93
00:59:09|16852.12
00:59:10|16851.97
00:59:11|16852.39
00:59:12|16852.28
00:59:13|16852.26
00:59:14|16852.07
00:59:15|16853.82
00:59:16|16854.26
00:59:18|16854.9
00:59:19|16853.83
00:59:21|16853.63
00:59:22|16853.34
00:59:24|16853.64
00:59:25|16853.39
00:59:27|16852.91
00:59:28|16852.91
00:59:28|16853.57
00:59:30|16852.91
00:59:32|16853.14
00:59:33|16853.2
00:59:34|16853.19
00:59:35|16852.99
00:59:36|16853.
00:59:38|16852.97
00:59:39|16852.28
00:59:40|16851.81
00:59:41|16851.95
00:59:41|16851.93
00:59:43|16852.04
00:59:44|16851.98
00:59:45|16851.97
00:59:45|16851.97
00:59:47|16852.06
00:59:48|16851.87
00:59:49|16852.33
00:59:50|16852.66
00:59:51|16852.11
00:59:52|16851.65
00:59:53|16851.86
00:59:54|16851.55
00:59:55|16851.45
00:59:57|16851.87
00:59:58|16851.79
00:59:58|16852.08
01:00:01|16852.82
01:00:01|16853.24
01:00:02|16853.77
01:00:03|16853.52
01:00:04|16852.76
01:00:05|16852.88
01:00:06|16852.6
01:00:07|16853.37
01:00:08|16853.42
01:00:10|16853.09
01:00:10|16852.29
01:00:12|16853.58
01:00:13|16853.66
01:00:14|16853.91
01:00:15|16853.72
01:00:16|16853.74
01:00:17|16852.36
01:00:19|16852.8
01:00:20|16852.53
01:00:21|16852.57
01:00:22|16852.16
01:00:23|16850.76
01:00:24|16851.23
01:00:25|16850.56
01:00:26|16850.31
01:00:27|16850.32
01:00:28|16850.79
01:00:29|16849.84
01:00:30|16850.39
01:00:31|16850.58
01:00:32|16850.57
01:00:33|16850.39
01:00:34|16850.57
01:00:35|16850.19
01:00:36|16850.58
01:00:37|16851.
01:00:38|16850.84
01:00:39|16850.94
01:00:41|16851.29
01:00:42|16851.08
01:00:43|16851.51
01:00:44|16851.75
01:00:45|16851.59
01:00:46|16851.63
01:00:46|16851.77
01:00:48|16851.74
01:00:49|16851.99
01:00:50|16851.91
01:00:51|16851.65
01:00:52|16851.97
01:00:53|16851.63
01:00:54|16851.63
01:00:55|16851.29
01:00:56|16851.36
01:00:57|16851.17
01:00:58|16850.84
01:00:59|16851.69
01:01:00|16851.14
01:01:01|16851.48
01:01:02|16851.96
01:01:03|16851.56
01:01:04|16852.29
01:01:05|16852.12
01:01:06|16851.71
01:01:07|16852.08
01:01:08|16851.14
01:01:09|16851.29
01:01:10|16851.15
01:01:11|16851.41
01:01:12|16851.12
01:01:13|16850.96
01:01:14|16851.04
01:01:16|16851.03
01:01:18|16851.43
01:01:19|16851.45
01:01:21|16851.46
01:01:22|16851.92
01:01:23|16851.61
01:01:24|16851.56
01:01:25|16851.27
01:01:26|16851.28
01:01:28|16850.92
01:01:28|16850.99
01:01:29|16851.03
01:01:31|16851.48
01:01:32|16851.51
01:01:33|16851.54
01:01:33|16851.18
01:01:35|16851.15
01:01:36|16851.79
01:01:37|16851.72
01:01:38|16851.45
01:01:39|16851.83
01:01:40|16851.73
01:01:40|16851.7
01:01:43|16851.69
01:01:43|16851.69
01:01:44|16851.05
01:01:45|16851.6
01:01:46|16851.34
01:01:47|16851.38
01:01:48|16851.61
01:01:49|16851.25
01:01:50|16851.46
01:01:51|16850.89
01:01:52|16850.82
01:01:53|16851.08
01:01:54|16851.07
01:01:55|16850.82
01:01:56|16850.8
01:01:57|16850.95
01:01:58|16850.71
01:01:59|16850.47
01:02:00|16850.53
01:02:01|16850.64
01:02:02|16850.27
01:02:03|16850.43
01:02:04|16850.38
01:02:06|16850.12
01:02:07|16849.81
01:02:08|16849.65
01:02:08|16849.96
01:02:10|16849.78
01:02:11|16850.05
01:02:12|16850.
01:02:13|16850.1
01:02:13|16850.
01:02:15|16850.05
01:02:16|16849.83
01:02:18|16850.16
01:02:19|16849.85
01:02:21|16850.06
01:02:21|16850.07
01:02:22|16850.07
01:02:23|16850.01
01:02:24|16849.93
01:02:25|16849.98
01:02:26|16849.89
01:02:27|16849.98
01:02:28|16850.35
01:02:29|16849.82
01:02:30|16849.85
01:02:31|16849.74
01:02:32|16849.77
01:02:33|16849.67
01:02:34|16849.61
01:02:35|16849.81
01:02:36|16849.75
01:02:37|16849.71
01:02:39|16849.46
01:02:39|16849.58
01:02:41|16849.62
01:02:43|16849.84
01:02:44|16850.33
01:02:46|16850.14
01:02:46|16850.4
01:02:47|16849.67
01:02:48|16850.15
01:02:49|16850.11
01:02:50|16849.54
01:02:51|16849.88
01:02:52|16849.46
01:02:53|16849.29
01:02:54|16849.34
01:02:55|16849.67
01:02:56|16849.74
01:02:57|16849.91
01:02:58|16849.69
01:02:59|16849.69
01:03:00|16849.56
01:03:02|16850.08
01:03:03|16849.62
01:03:04|16849.61
01:03:05|16850.05
01:03:06|16850.19
01:03:07|16849.78
01:03:08|16850.2
01:03:08|16850.04
01:03:10|16850.27
01:03:10|16850.22
01:03:13|16850.16
01:03:13|16849.88
01:03:14|16849.88
01:03:15|16849.34
01:03:16|16849.34
01:03:18|16849.45
01:03:20|16849.84
01:03:21|16850.03
01:03:23|16849.55
01:03:24|16849.9
01:03:25|16849.9
01:03:26|16849.81
01:03:27|16849.41
01:03:27|16849.38
01:03:29|16849.51
01:03:30|16849.67
01:03:32|16849.55
01:03:32|16849.55
01:03:33|16849.66
01:03:34|16849.
01:03:35|16849.19
01:03:37|16850.05
01:03:38|16849.57
01:03:39|16849.57
01:03:41|16849.58
01:03:41|16849.56
01:03:42|16849.62
01:03:43|16849.61
01:03:44|16849.51
01:03:45|16849.95
01:03:46|16849.96
01:03:47|16849.75
01:03:49|16849.73
01:03:50|16849.46
01:03:51|16849.01
01:03:52|16849.17
01:03:53|16849.35
01:03:54|16848.68
01:03:55|16849.07
01:03:56|16848.74
01:03:57|16849.15
01:03:58|16848.87
01:03:58|16848.94
01:04:00|16849.07
01:04:01|16848.93
01:04:02|16848.82
01:04:03|16848.76
01:04:04|16849.31
01:04:05|16849.74
01:04:06|16849.73
01:04:07|16849.33
01:04:08|16849.22
01:04:10|16849.55
01:04:11|16849.26
01:04:12|16849.35
01:04:13|16849.21
01:04:14|16848.98
01:04:15|16849.26
01:04:16|16849.97
01:04:18|16849.76
01:04:19|16849.38
01:04:21|16849.38
01:04:22|16849.38
01:04:23|16850.15
01:04:24|16849.91
01:04:25|16849.9
01:04:26|16849.67
01:04:27|16849.49
01:04:28|16849.52
01:04:30|16850.13
01:04:30|16850.13
01:04:32|16850.31
01:04:33|16850.18
01:04:34|16850.28
01:04:35|16850.36
01:04:36|16850.49
01:04:36|16849.97
01:04:38|16849.83
01:04:40|16849.51
01:04:41|16849.77
01:04:42|16849.79
01:04:43|16849.6
01:04:44|16849.84
01:04:45|16849.26
01:04:46|16848.92
01:04:47|16848.92
01:04:48|16848.78
01:04:49|16848.99
01:04:50|16849.35
01:04:51|16848.87
01:04:52|16849.13
01:04:53|16849.33
01:04:54|16849.33
01:04:55|16849.13
01:04:57|16849.23
01:04:57|16849.39
01:04:58|16849.85
01:04:59|16849.85
01:05:00|16849.91
01:05:01|16849.92
01:05:02|16849.53
01:05:04|16849.71
01:05:04|16849.81
01:05:05|16849.31
01:05:06|16849.29
01:05:07|16849.22
01:05:08|16849.46
01:05:09|16849.28
01:05:10|16849.07
01:05:11|16848.94
01:05:12|16849.07
01:05:13|16849.01
01:05:14|16848.54
01:05:15|16848.9
01:05:16|16848.55
01:05:17|16847.86
01:05:18|16847.82
01:05:20|16847.89
01:05:21|16847.43
01:05:22|16847.25
01:05:23|16848.31
01:05:24|16848.07
01:05:25|16848.18
01:05:27|16848.32
01:05:28|16848.63
01:05:29|16848.45
01:05:31|16848.66
01:05:32|16848.67
01:05:33|16848.33
01:05:34|16848.33
01:05:36|16848.59
01:05:37|16848.6
01:05:37|16848.84
01:05:39|16848.84
01:05:40|16848.31
01:05:41|16848.14
01:05:41|16848.11
01:05:43|16848.33
01:05:44|16848.42
01:05:45|16848.42
01:05:46|16848.45
01:05:47|16848.65
01:05:48|16848.79
01:05:49|16848.79
01:05:50|16848.71
01:05:51|16848.67
01:05:52|16848.67
01:05:53|16848.8
01:05:54|16848.8
01:05:55|16848.81
01:05:56|16848.64
01:05:57|16848.27
01:05:58|16848.37
01:05:59|16848.23
01:06:00|16849.
01:06:01|16849.05
01:06:02|16848.8
01:06:03|16849.04
01:06:04|16849.05
01:06:05|16849.08
01:06:06|16849.08
01:06:07|16848.98
01:06:08|16849.19
01:06:09|16849.35
01:06:10|16849.37
01:06:11|16849.23
01:06:12|16849.25
01:06:13|16849.19
01:06:14|16849.14
01:06:15|16849.26
01:06:16|16849.23
01:06:17|16849.27
01:06:18|16849.82
01:06:19|16849.24
01:06:20|16848.91
01:06:22|16849.45
01:06:23|16848.93
01:06:24|16849.01
01:06:25|16849.28
01:06:27|16849.58
01:06:28|16849.29
01:06:29|16848.93
01:06:30|16849.15
01:06:31|16848.92
01:06:32|16848.61
01:06:33|16848.65
01:06:35|16848.94
01:06:36|16848.67
01:06:37|16848.
01:06:38|16848.13
01:06:39|16848.35
01:06:40|16848.32
01:06:41|16848.38
01:06:42|16848.54
01:06:44|16848.25
01:06:45|16848.7
01:06:46|16848.7
01:06:47|16849.62
01:06:48|16848.08
01:06:49|16848.8
01:06:50|16848.94
01:06:51|16849.24
01:06:52|16849.09
01:06:52|16849.
01:06:54|16849.09
01:06:55|16849.09
01:06:56|16849.78
01:06:57|16849.9
01:06:58|16849.93
01:06:59|16849.76
01:07:00|16850.38
01:07:01|16849.94
01:07:02|16849.58
01:07:03|16849.16
01:07:04|16849.61
01:07:05|16849.24
01:07:06|16849.44
01:07:07|16849.53
01:07:08|16849.48
01:07:09|16849.48
01:07:10|16849.37
01:07:11|16849.49
01:07:12|16849.44
01:07:13|16849.49
01:07:14|16849.72
01:07:15|16849.65
01:07:16|16849.4
01:07:17|16848.87
01:07:18|16849.3
01:07:19|16849.3
01:07:20|16848.29
01:07:21|16848.13
01:07:23|16848.24
01:07:24|16848.26
01:07:26|16848.12
01:07:26|16848.35
01:07:28|16848.37
01:07:29|16847.83
01:07:30|16848.35
01:07:31|16848.35
01:07:32|16847.87
01:07:33|16848.28
01:07:34|16847.99
01:07:35|16847.73
01:07:36|16847.69
01:07:37|16847.67
01:07:39|16847.25
01:07:39|16847.47
01:07:41|16847.77
01:07:41|16847.13
01:07:43|16847.
01:07:43|16846.96
01:07:45|16846.97
01:07:46|16847.25
01:07:47|16847.63
01:07:48|16847.77
01:07:50|16847.74
01:07:51|16847.62
01:07:52|16847.56
01:07:54|16847.77
01:07:55|16848.1
01:07:55|16848.27
01:07:57|16847.89
01:07:58|16848.18
01:07:58|16847.94
01:07:59|16847.95
01:08:01|16848.04
01:08:02|16848.29
01:08:02|16847.99
01:08:03|16847.99
01:08:04|16847.83
01:08:06|16848.14
01:08:07|16847.91
01:08:08|16848.18
01:08:09|16848.27
01:08:10|16848.44
01:08:11|16848.32
01:08:12|16848.44
01:08:13|16848.79
01:08:14|16848.63
01:08:15|16849.44
01:08:16|16848.91
01:08:17|16848.63
01:08:18|16848.79
01:08:19|16848.68
01:08:20|16848.64
01:08:21|16848.63
01:08:22|16847.66
01:08:24|16848.58
01:08:25|16848.58
01:08:26|16848.7
01:08:27|16848.59
01:08:29|16848.55
01:08:30|16848.83
01:08:31|16849.38
01:08:33|16848.73
01:08:34|16849.05
01:08:35|16849.03
01:08:35|16848.9
01:08:37|16848.8
01:08:37|16849.33
01:08:38|16849.17
01:08:40|16849.4
01:08:40|16849.58
01:08:41|16849.47
01:08:43|16849.13
01:08:43|16849.11
01:08:44|16849.15
01:08:46|16848.98
01:08:47|16848.92
01:08:48|16848.8
01:08:49|16848.29
01:08:50|16847.56
01:08:51|16847.81
01:08:52|16847.96
01:08:53|16847.7
01:08:54|16847.43
01:08:55|16847.66
01:08:56|16847.78
01:08:57|16848.09
01:08:58|16848.06
01:08:59|16847.81
01:09:00|16848.14
01:09:01|16847.95
01:09:02|16847.27
01:09:03|16847.69
01:09:04|16847.36
01:09:05|16848.34
01:09:06|16847.69
01:09:07|16847.43
01:09:08|16847.55
01:09:09|16847.56
01:09:10|16848.48
01:09:11|16847.91
01:09:12|16847.5
01:09:13|16847.57
01:09:15|16847.52
01:09:16|16847.52
01:09:17|16847.49
01:09:18|16847.46
01:09:19|16847.2
01:09:19|16847.13
01:09:20|16847.35
01:09:21|16846.95
01:09:22|16847.21
01:09:24|16847.13
01:09:26|16847.05
01:09:27|16847.09
01:09:28|16847.18
01:09:29|16847.51
01:09:31|16847.08
01:09:33|16847.13
01:09:33|16847.17
01:09:35|16847.09
01:09:36|16847.27
01:09:37|16847.06
01:09:38|16846.99
01:09:39|16847.31
01:09:40|16846.81
01:09:41|16846.86
01:09:42|16846.99
01:09:43|16846.65
01:09:43|16846.66
01:09:45|16847.08
01:09:46|16847.08
01:09:47|16847.33
01:09:48|16847.06
01:09:49|16846.96
01:09:49|16846.85
01:09:51|16846.67
01:09:52|16846.75
01:09:53|16846.88
01:09:54|16846.8
01:09:55|16847.12
01:09:56|16847.06
01:09:57|16847.14
01:09:58|16847.09
01:09:59|16847.02
01:10:00|16847.49
01:10:00|16847.07
01:10:02|16847.04
01:10:03|16846.59
01:10:03|16846.59
01:10:05|16846.7
01:10:06|16846.23
01:10:07|16846.85
01:10:08|16847.33
01:10:09|16847.13
01:10:10|16847.22
01:10:10|16847.17
01:10:12|16846.98
01:10:13|16846.9
01:10:14|16847.33
01:10:15|16846.89
01:10:16|16846.89
01:10:17|16846.5
01:10:18|16846.4
01:10:19|16846.1
01:10:20|16846.13
01:10:22|16846.58
01:10:22|16846.72
01:10:23|16847.21
01:10:25|16846.93
01:10:27|16846.84
01:10:27|16846.99
01:10:28|16846.85
01:10:30|16846.63
01:10:31|16846.41
01:10:32|16846.74
01:10:33|16846.9
01:10:34|16846.95
01:10:35|16846.71
01:10:35|16846.71
01:10:37|16846.78
01:10:39|16847.02
01:10:39|16846.66
01:10:40|16846.45
01:10:41|16847.03
01:10:42|16846.55
01:10:43|16846.45
01:10:44|16846.73
01:10:45|16846.79
01:10:46|16846.38
01:10:47|16846.7
01:10:48|16846.67
01:10:49|16846.92
01:10:50|16846.69
01:10:51|16847.17
01:10:52|16846.74
01:10:53|16846.87
01:10:54|16847.06
01:10:55|16846.97
01:10:56|16847.42
01:10:57|16847.32
01:10:58|16847.35
01:10:59|16846.86
01:11:00|16846.86
01:11:01|16847.29
01:11:02|16846.89
01:11:03|16847.17
01:11:04|16847.23
01:11:05|16847.31
01:11:06|16847.51
01:11:07|16847.55
01:11:08|16847.66
01:11:09|16847.69
01:11:10|16847.77
01:11:11|16848.
01:11:12|16847.95
01:11:13|16847.64
01:11:14|16847.43
01:11:15|16847.79
01:11:16|16848.24
01:11:17|16847.2
01:11:18|16847.46
01:11:19|16847.65
01:11:20|16847.13
01:11:21|16847.13
01:11:23|16847.22
01:11:25|16849.45
01:11:25|16849.34
01:11:26|16849.17
01:11:28|16849.69
01:11:30|16850.39
01:11:31|16850.21
01:11:33|16850.1
01:11:33|16850.42
01:11:34|16850.62
01:11:35|16850.49
01:11:36|16850.68
01:11:37|16850.
01:11:38|16850.01
01:11:40|16850.5
01:11:42|16850.48
01:11:42|16850.5
01:11:43|16850.06
01:11:44|16850.04
01:11:46|16850.04
01:11:46|16850.16
01:11:47|16850.27
01:11:48|16850.16
01:11:49|16849.99
01:11:51|16850.41
01:11:51|16851.08
01:11:52|16850.33
01:11:53|16850.56
01:11:54|16850.26
01:11:56|16850.86
01:11:56|16851.08
01:11:57|16851.04
01:11:58|16850.66
01:11:59|16850.35
01:12:01|16850.29
01:12:01|16850.51
01:12:02|16850.3
01:12:03|16850.16
01:12:04|16850.68
01:12:06|16850.44
01:12:06|16850.38
01:12:07|16850.13
01:12:08|16850.37
01:12:09|16850.45
01:12:10|16850.28
01:12:11|16850.91
01:12:12|16850.68
01:12:13|16850.41
01:12:14|16850.31
01:12:15|16850.29
01:12:17|16850.44
01:12:17|16849.99
01:12:18|16850.4
01:12:19|16850.88
01:12:20|16851.05
01:12:21|16850.94
01:12:23|16851.17
01:12:25|16850.82
01:12:26|16851.32
01:12:27|16850.83
01:12:28|16850.75
01:12:29|16850.46
01:12:30|16850.63
01:12:31|16850.9
01:12:33|16851.03
01:12:34|16851.74
01:12:36|16851.63
01:12:37|16851.69
01:12:38|16851.69
01:12:39|16851.98
01:12:40|16851.15
01:12:41|16850.87
01:12:42|16851.13
01:12:44|16852.23
01:12:44|16852.84
01:12:46|16852.87
01:12:46|16852.18
01:12:48|16852.22
01:12:49|16852.23
01:12:50|16852.19
01:12:51|16852.33
01:12:51|16852.52
01:12:52|16852.33
01:12:54|16852.21
01:12:54|16852.21
01:12:55|16852.94
01:12:57|16852.85
01:12:58|16852.79
01:12:59|16852.79
01:13:00|16852.52
01:13:01|16851.87
01:13:02|16851.68
01:13:03|16851.73
01:13:04|16852.47
01:13:05|16852.54
01:13:06|16853.2
01:13:07|16853.54
01:13:09|16853.06
01:13:10|16853.86
01:13:11|16853.69
01:13:12|16853.79
01:13:13|16854.21
01:13:14|16854.22
01:13:15|16854.2
01:13:16|16853.8
01:13:17|16853.95
01:13:18|16853.86
01:13:19|16853.03
01:13:20|16853.4
01:13:21|16853.33
01:13:22|16853.54
01:13:24|16853.86
01:13:24|16853.31
01:13:26|16855.65
01:13:27|16855.05
01:13:29|16854.85
01:13:29|16854.91
01:13:31|16854.48
01:13:32|16853.91
01:13:33|16854.3
01:13:34|16854.51
01:13:35|16854.69
01:13:36|16854.99
01:13:38|16854.8
01:13:38|16854.73
01:13:40|16854.92
01:13:41|16855.31
01:13:42|16855.96
01:13:42|16856.07
01:13:44|16855.97
01:13:45|16855.51
01:13:46|16855.74
01:13:46|16855.8
01:13:48|16855.62
01:13:49|16855.77
01:13:50|16855.7
01:13:51|16855.98
01:13:52|16855.9
01:13:53|16856.09
01:13:54|16854.9
01:13:55|16855.38
01:13:56|16855.56
01:13:57|16855.56
01:13:58|16855.56
01:13:59|16855.35
01:14:00|16855.51
01:14:01|16855.21
01:14:02|16855.11
01:14:03|16854.76
01:14:04|16855.05
01:14:05|16855.35
01:14:06|16855.81
01:14:07|16855.33
01:14:08|16855.32
01:14:09|16855.13
01:14:10|16854.73
01:14:11|16855.42
01:14:12|16855.11
01:14:13|16854.75
01:14:14|16854.85
01:14:15|16855.09
01:14:16|16855.95
01:14:17|16855.91
01:14:18|16855.62
01:14:19|16855.64
01:14:20|16855.64
01:14:21|16856.26
01:14:23|16855.85
01:14:24|16855.77
01:14:26|16855.98
01:14:27|16855.75
01:14:28|16855.83
01:14:29|16855.99
01:14:30|16856.07
01:14:32|16856.43
01:14:33|16856.39
01:14:34|16856.09
01:14:35|16855.66
01:14:36|16855.88
01:14:37|16855.86
01:14:39|16855.97
01:14:40|16855.96
01:14:41|16856.27
01:14:41|16856.2
01:14:43|16856.05
01:14:44|16855.91
01:14:45|16855.82
01:14:46|16855.92
01:14:47|16856.11
01:14:48|16856.
01:14:49|16856.18
01:14:50|16856.32
01:14:51|16856.37
01:14:52|16856.22
01:14:53|16856.29
01:14:54|16856.3
01:14:55|16855.87
01:14:56|16855.82
01:14:57|16855.87
01:14:58|16855.36
01:14:59|16855.16
01:15:00|16855.34
01:15:01|16855.84
01:15:02|16855.55
01:15:03|16855.8
01:15:04|16855.57
01:15:05|16854.25
01:15:06|16854.21
01:15:07|16854.77
01:15:08|16853.37
01:15:09|16853.55
01:15:10|16853.46
01:15:11|16853.94
01:15:12|16854.03
01:15:13|16853.59
01:15:14|16853.72
01:15:15|16853.56
01:15:16|16853.28
01:15:17|16853.29
01:15:19|16853.85
01:15:20|16853.5
01:15:22|16854.01
01:15:23|16853.62
01:15:25|16854.5
01:15:26|16854.32
01:15:27|16855.06
01:15:28|16854.55
01:15:29|16854.35
01:15:31|16854.1
01:15:32|16854.1
01:15:33|16853.78
01:15:34|16853.91
01:15:35|16853.91
01:15:36|16854.45
01:15:37|16853.82
01:15:38|16853.56
01:15:39|16852.79
01:15:40|16852.94
01:15:41|16853.23
01:15:42|16853.25
01:15:43|16852.88
01:15:44|16852.72
01:15:45|16852.16
01:15:46|16851.91
01:15:47|16851.94
01:15:48|16851.32
01:15:49|16851.08
01:15:50|16850.82
01:15:51|16851.03
01:15:52|16850.92
01:15:53|16851.39
01:15:54|16851.43
01:15:55|16851.42
01:15:56|16852.08
01:15:57|16852.16
01:15:58|16852.34
01:15:59|16852.03
01:16:00|16851.87
01:16:01|16852.32
01:16:02|16852.2
01:16:03|16851.9
01:16:04|16851.83
01:16:05|16851.79
01:16:06|16852.05
01:16:07|16852.27
01:16:08|16851.91
01:16:10|16851.64
01:16:10|16852.14
01:16:12|16852.01
01:16:13|16851.8
01:16:13|16851.63
01:16:15|16851.4
01:16:15|16851.58
01:16:17|16850.68
01:16:18|16850.74
01:16:19|16851.09
01:16:20|16852.02
01:16:22|16851.96
01:16:23|16852.03
01:16:24|16852.03
01:16:25|16852.02
01:16:26|16852.51
01:16:27|16852.89
01:16:29|16853.22
01:16:30|16853.37
01:16:31|16853.72
01:16:32|16853.7
01:16:33|16853.57
01:16:34|16853.32
01:16:36|16853.16
01:16:37|16853.2
01:16:37|16853.36
01:16:38|16853.37
01:16:40|16853.39
01:16:41|16852.86
01:16:42|16852.74
01:16:42|16852.8
01:16:44|16853.62
01:16:45|16853.44
01:16:45|16853.44
01:16:47|16853.78
01:16:48|16853.76
01:16:49|16853.54
01:16:49|16854.14
01:16:51|16855.18
01:16:51|16854.55
01:16:53|16854.83
01:16:53|16854.84
01:16:54|16854.65
01:16:55|16854.86
01:16:56|16854.56
01:16:58|16853.84
01:16:59|16853.95
01:16:59|16853.74
01:17:00|16853.59
01:17:02|16853.41
01:17:03|16852.86
01:17:04|16852.86
01:17:04|16852.97
01:17:06|16853.56
01:17:06|16853.9
01:17:07|16853.86
01:17:09|16853.76
01:17:10|16853.65
01:17:10|16853.03
01:17:11|16853.22
01:17:13|16853.22
01:17:13|16853.11
01:17:15|16852.86
01:17:16|16852.86
01:17:16|16853.13
01:17:17|16854.43
01:17:19|16853.87
01:17:21|16854.07
01:17:22|16854.16
01:17:22|16854.29
01:17:24|16853.19
01:17:25|16853.39
01:17:25|16853.58
01:17:27|16853.7
01:17:28|16852.95
01:17:30|16853.87
01:17:30|16853.41
01:17:32|16853.44
01:17:33|16853.6
01:17:34|16853.34
01:17:35|16853.5
01:17:36|16854.26
01:17:36|16854.82
01:17:38|16854.85
01:17:38|16854.86
01:17:39|16854.56
01:17:40|16854.56
01:17:42|16854.85
01:17:43|16854.85
01:17:44|16854.86
01:17:45|16854.59
01:17:46|16854.95
01:17:46|16855.03
01:17:48|16854.72
01:17:48|16855.18
01:17:50|16854.56
01:17:51|16855.
01:17:52|16854.02
01:17:53|16854.13
01:17:54|16853.81
01:17:55|16853.96
01:17:55|16853.73
01:17:56|16853.74
01:17:58|16853.51
01:17:59|16853.5
01:18:00|16853.39
01:18:01|16853.31
01:18:01|16853.18
01:18:03|16853.73
01:18:04|16853.44
01:18:05|16853.59
01:18:06|16853.91
01:18:07|16853.57
01:18:08|16854.77
01:18:09|16854.77
01:18:10|16854.49
01:18:11|16854.42
01:18:12|16854.82
01:18:13|16855.
01:18:14|16854.9
01:18:15|16854.77
01:18:16|16855.
01:18:17|16854.89
01:18:18|16854.85
01:18:19|16854.25
01:18:21|16854.24
01:18:22|16854.59
01:18:24|16854.99
01:18:25|16854.71
01:18:26|16854.57
01:18:27|16854.39
01:18:27|16854.19
01:18:29|16855.
01:18:30|16854.43
01:18:32|16854.28
01:18:33|16854.42
01:18:34|16854.55
01:18:34|16854.58
01:18:36|16854.27
01:18:37|16854.38
01:18:38|16854.38
01:18:39|16854.68
01:18:40|16854.56
01:18:41|16854.63
01:18:42|16854.79
01:18:43|16854.94
01:18:44|16855.43
01:18:45|16855.56
01:18:46|16855.29
01:18:47|16855.51
01:18:48|16855.18
01:18:49|16855.52
01:18:50|16855.54
01:18:51|16854.84
01:18:52|16854.68
01:18:53|16855.05
01:18:54|16854.58
01:18:55|16854.5
01:18:56|16854.6
01:18:57|16854.6
01:18:58|16854.56
01:18:59|16854.58
01:19:00|16854.58
01:19:01|16854.69
01:19:03|16854.53
01:19:04|16854.33
01:19:04|16854.64
01:19:06|16854.23
01:19:06|16854.23
01:19:08|16853.83
01:19:08|16853.29
01:19:10|16852.86
01:19:11|16853.56
01:19:12|16854.03
01:19:12|16854.05
01:19:13|16854.25
01:19:15|16854.15
01:19:16|16853.96
01:19:17|16853.73
01:19:18|16854.03
01:19:19|16853.54
01:19:20|16851.65
01:19:22|16852.49
01:19:23|16851.86
01:19:24|16851.2
01:19:25|16851.05
01:19:26|16851.55
01:19:28|16851.37
01:19:29|16851.89
01:19:30|16851.82
01:19:31|16851.32
01:19:33|16851.77
01:19:34|16851.46
01:19:35|16851.37
01:19:36|16851.26
01:19:37|16851.11
01:19:38|16850.84
01:19:39|16851.22
01:19:40|16851.51
01:19:41|16851.51
01:19:42|16851.02
01:19:43|16851.53
01:19:44|16850.69
01:19:45|16851.03
01:19:46|16851.06
01:19:47|16850.98
01:19:48|16850.79
01:19:49|16850.79
01:19:50|16850.79
01:19:51|16850.37
01:19:52|16850.54
01:19:53|16850.44
01:19:54|16850.8
01:19:55|16851.09
01:19:56|16850.73
01:19:57|16850.71
01:19:58|16850.34
01:19:59|16849.71
01:20:01|16850.22
01:20:02|16849.84
01:20:03|16849.86
01:20:04|16849.6
01:20:04|16850.06
01:20:06|16849.29
01:20:07|16847.94
01:20:08|16847.94
01:20:08|16846.58
01:20:10|16846.89
01:20:11|16846.15
01:20:12|16845.39
01:20:12|16846.37
01:20:14|16846.62
01:20:15|16846.9
01:20:16|16847.08
01:20:17|16847.07
01:20:18|16846.58
01:20:19|16846.84
01:20:20|16847.16
01:20:22|16847.31
01:20:23|16847.24
01:20:24|16847.31
01:20:25|16847.65
01:20:26|16847.09
01:20:28|16846.25
01:20:29|16845.84
01:20:31|16846.03
01:20:32|16844.04
01:20:33|16845.01
01:20:34|16844.04
01:20:34|16844.07
01:20:36|16843.61
01:20:38|16843.72
01:20:39|16843.97
01:20:40|16844.31
01:20:41|16844.12
01:20:42|16843.9
01:20:43|16844.19
01:20:43|16844.53
01:20:45|16844.55
01:20:46|16844.45
01:20:46|16844.54
01:20:48|16844.09
01:20:49|16844.05
01:20:50|16844.05
01:20:51|16844.14
01:20:52|16843.12
01:20:52|16843.65
01:20:54|16843.56
01:20:54|16843.28
01:20:56|16843.14
01:20:57|16843.13
01:20:58|16843.16
01:20:59|16842.94
01:21:00|16842.86
01:21:01|16842.8
01:21:02|16842.42
01:21:03|16842.54
01:21:04|16842.58
01:21:04|16842.65
01:21:06|16842.34
01:21:06|16842.98
01:21:07|16842.56
01:21:09|16843.1
01:21:10|16843.34
01:21:11|16842.63
01:21:12|16842.63
01:21:13|16842.79
01:21:15|16843.7
01:21:16|16843.7
01:21:16|16842.77
01:21:18|16842.77
01:21:19|16843.2
01:21:20|16844.6
01:21:20|16844.82
01:21:22|16844.27
01:21:24|16844.59
01:21:25|16844.51
01:21:26|16844.39
01:21:28|16844.13
01:21:29|16844.69
01:21:29|16844.76
01:21:31|16844.79
01:21:32|16845.1
01:21:33|16845.08
01:21:34|16845.37
01:21:36|16844.97
01:21:37|16844.95
01:21:38|16843.71
01:21:39|16843.42
01:21:40|16842.53
01:21:41|16842.19
01:21:42|16842.09
01:21:43|16842.2
01:21:44|16841.98
01:21:45|16842.25
01:21:46|16841.99
01:21:47|16842.01
01:21:48|16842.37
01:21:49|16842.
01:21:50|16842.23
01:21:51|16842.13
01:21:52|16842.29
01:21:53|16842.07
01:21:54|16841.66
01:21:55|16843.
01:21:56|16842.52
01:21:57|16842.51
01:21:58|16843.14
01:21:59|16842.77
01:22:00|16842.99
01:22:01|16842.97
01:22:02|16842.91
01:22:04|16843.42
01:22:04|16843.31
01:22:06|16843.24
01:22:06|16842.96
01:22:07|16843.08
01:22:08|16842.9
01:22:09|16842.71
01:22:10|16843.01
01:22:11|16843.01
01:22:12|16843.07
01:22:14|16843.19
01:22:15|16843.19
01:22:16|16843.35
01:22:17|16843.67
01:22:18|16843.51
01:22:19|16843.37
01:22:20|16843.41
01:22:21|16843.27
01:22:22|16843.69
01:22:23|16843.37
01:22:25|16843.43
01:22:26|16843.36
01:22:27|16843.36
01:22:28|16843.6
01:22:29|16843.88
01:22:30|16844.02
01:22:31|16843.88
01:22:31|16844.27
01:22:32|16843.87
01:22:33|16843.8
01:22:35|16844.22
01:22:36|16844.32
01:22:38|16844.01
01:22:38|16844.24
01:22:39|16843.58
01:22:40|16843.67
01:22:41|16843.45
01:22:42|16843.46
01:22:43|16843.72
01:22:44|16843.39
01:22:46|16843.6
01:22:47|16843.42
01:22:48|16843.36
01:22:49|16843.26
01:22:50|16843.23
01:22:51|16843.15
01:22:52|16843.18
01:22:53|16843.19
01:22:53|16843.48
01:22:54|16843.08
01:22:55|16843.17
01:22:57|16843.46
01:22:59|16843.92
01:22:59|16844.56
01:23:00|16844.65
01:23:01|16844.37
01:23:02|16844.7
01:23:03|16844.39
01:23:05|16844.59
01:23:07|16844.82
01:23:08|16844.99
01:23:09|16844.48
01:23:10|16844.46
01:23:11|16844.3
01:23:12|16844.31
01:23:13|16844.58
01:23:14|16844.5
01:23:14|16844.25
01:23:15|16844.25
01:23:17|16844.3
01:23:19|16844.45
01:23:19|16844.12
01:23:20|16844.09
01:23:21|16844.21
01:23:22|16844.38
01:23:23|16844.12
01:23:25|16844.41
01:23:27|16844.29
01:23:27|16844.29
01:23:28|16844.71
01:23:30|16844.57
01:23:31|16844.78
01:23:33|16844.39
01:23:34|16845.26
01:23:35|16844.95
01:23:37|16844.92
01:23:37|16845.09
01:23:38|16845.
01:23:39|16845.29
01:23:40|16845.25
01:23:41|16845.32
01:23:42|16844.83
01:23:43|16845.03
01:23:44|16845.96
01:23:45|16847.15
01:23:46|16847.94
01:23:47|16846.95
01:23:48|16847.37
01:23:50|16847.12
01:23:50|16846.75
01:23:51|16847.1
01:23:52|16847.09
01:23:53|16847.66
01:23:54|16847.49
01:23:55|16847.13
01:23:56|16846.82
01:23:57|16847.08
01:23:58|16847.06
01:23:59|16847.34
01:24:00|16847.22
01:24:01|16847.45
01:24:02|16847.25
01:24:03|16847.36
01:24:04|16847.52
01:24:05|16846.5
01:24:06|16846.43
01:24:07|16846.08
01:24:08|16846.37
01:24:09|16846.22
01:24:10|16846.25
01:24:11|16846.2
01:24:12|16846.32
01:24:13|16846.61
01:24:14|16846.6
01:24:15|16846.59
01:24:16|16847.
01:24:17|16846.72
01:24:18|16846.73
01:24:20|16846.63
01:24:20|16846.73
01:24:21|16847.06
01:24:22|16847.07
01:24:23|16847.41
01:24:24|16846.81
01:24:26|16846.77
01:24:28|16846.81
01:24:28|16846.53
01:24:30|16846.42
01:24:32|16846.94
01:24:32|16847.3
01:24:33|16846.87
01:24:34|16846.86
01:24:35|16846.89
01:24:36|16846.39
01:24:37|16846.66
01:24:39|16846.77
01:24:40|16846.95
01:24:41|16846.84
01:24:42|16846.84
01:24:44|16846.74
01:24:44|16846.86
01:24:45|16846.76
01:24:46|16846.79
01:24:47|16846.88
01:24:48|16846.93
01:24:49|16846.65
01:24:50|16846.9
01:24:51|16846.35
01:24:53|16847.21
01:24:54|16846.77
01:24:54|16847.16
01:24:56|16847.18
01:24:57|16847.26
01:24:58|16847.37
01:24:59|16847.06
01:24:59|16846.61
01:25:01|16846.37
01:25:02|16846.39
01:25:03|16846.16
01:25:04|16846.48
01:25:05|16846.37
01:25:06|16846.46
01:25:06|16846.39
01:25:08|16846.27
01:25:09|16846.23
01:25:10|16846.26
01:25:11|16846.01
01:25:12|16845.98
01:25:13|16845.91
01:25:13|16845.94
01:25:15|16845.8
01:25:16|16845.73
01:25:16|16845.35
01:25:17|16845.47
01:25:19|16845.08
01:25:20|16844.81
01:25:21|16844.92
01:25:22|16844.78
01:25:23|16844.02
01:25:24|16844.56
01:25:25|16843.8
01:25:26|16844.32
01:25:28|16844.07
01:25:28|16844.06
01:25:30|16845.12
01:25:31|16845.17
01:25:33|16845.09
01:25:33|16844.68
01:25:35|16844.98
01:25:37|16845.36
01:25:37|16845.52
01:25:39|16845.66
01:25:40|16845.52
01:25:41|16845.14
01:25:42|16845.11
01:25:43|16844.89
01:25:44|16844.89
01:25:45|16844.98
01:25:46|16845.42
01:25:47|16845.16
01:25:48|16845.05
01:25:49|16844.89
01:25:50|16844.88
01:25:51|16844.82
01:25:52|16845.09
01:25:52|16844.73
01:25:54|16844.73
01:25:55|16845.12
01:25:56|16845.12
01:25:57|16845.06
01:25:58|16845.3
01:25:59|16844.95
01:25:59|16844.78
01:26:01|16844.86
01:26:02|16845.29
01:26:03|16845.03
01:26:03|16845.04
01:26:05|16845.24
01:26:05|16845.16
01:26:06|16844.57
01:26:08|16844.39
01:26:09|16844.19
01:26:09|16843.98
01:26:11|16843.86
01:26:12|16843.87
01:26:12|16844.31
01:26:13|16843.97
01:26:14|16843.97
01:26:15|16843.8
01:26:16|16843.93
01:26:18|16843.93
01:26:19|16843.93
01:26:19|16843.5
01:26:21|16843.35
01:26:22|16843.29
01:26:23|16843.4
01:26:24|16843.42
01:26:25|16842.95
01:26:26|16842.95
01:26:26|16843.19
01:26:28|16843.18
01:26:30|16843.33
01:26:31|16843.08
01:26:33|16843.19
01:26:34|16843.41
01:26:34|16843.28
01:26:35|16843.16
01:26:36|16843.16
01:26:37|16842.97
01:26:39|16842.97
01:26:40|16842.58
01:26:41|16842.65
01:26:42|16842.49
01:26:43|16842.92
01:26:44|16842.9
01:26:46|16842.88
01:26:46|16843.28
01:26:47|16843.58
01:26:48|16843.02
01:26:49|16842.89
01:26:50|16842.94
01:26:51|16842.94
01:26:53|16843.
01:26:54|16842.72
01:26:55|16841.98
01:26:56|16842.03
01:26:57|16842.38
01:26:58|16842.31
01:26:59|16842.33
01:27:00|16842.3
01:27:01|16842.05
01:27:02|16842.28
01:27:03|16842.16
01:27:04|16842.4
01:27:05|16841.99
01:27:06|16843.39
01:27:07|16842.92
01:27:08|16842.93
01:27:09|16842.93
01:27:10|16843.
01:27:11|16843.06
01:27:12|16843.15
01:27:13|16842.9
01:27:14|16842.63
01:27:15|16842.89
01:27:16|16842.63
01:27:17|16842.52
01:27:18|16842.69
01:27:19|16842.73
01:27:20|16842.69
01:27:21|16843.34
01:27:22|16843.35
01:27:22|16843.35
01:27:24|16843.15
01:27:24|16843.18
01:27:26|16842.76
01:27:28|16843.05
01:27:29|16843.08
01:27:31|16843.16
01:27:31|16843.36
01:27:32|16843.31
01:27:34|16843.24
01:27:35|16843.35
01:27:37|16843.44
01:27:38|16843.08
01:27:39|16843.22
01:27:40|16844.03
01:27:41|16843.99
01:27:42|16843.85
01:27:43|16843.98
01:27:44|16843.86
01:27:45|16843.62
01:27:47|16843.8
01:27:47|16843.72
01:27:48|16843.52
01:27:49|16843.87
01:27:50|16843.65
01:27:51|16843.63
01:27:52|16843.54
01:27:53|16843.83
01:27:54|16843.72
01:27:55|16843.65
01:27:56|16843.72
01:27:57|16843.65
01:27:59|16843.75
01:27:59|16843.69
01:28:00|16843.69
01:28:01|16843.18
01:28:02|16844.36
01:28:03|16844.05
01:28:04|16844.
01:28:05|16843.94
01:28:06|16843.79
01:28:07|16843.68
01:28:08|16843.66
01:28:09|16843.95
01:28:10|16844.12
01:28:11|16844.12
01:28:12|16843.88
01:28:13|16844.39
01:28:15|16844.34
01:28:15|16844.1
01:28:16|16844.
01:28:17|16844.06
01:28:18|16843.74
01:28:20|16843.82
01:28:20|16843.77
01:28:21|16844.1
01:28:22|16844.09
01:28:23|16844.05
01:28:24|16844.34
01:28:25|16844.46
01:28:26|16844.1
01:28:27|16844.33
01:28:28|16844.04
01:28:29|16844.17
01:28:31|16843.52
01:28:33|16843.72
01:28:34|16844.61
01:28:35|16844.34
01:28:36|16843.95
01:28:37|16843.97
01:28:38|16844.49
01:28:39|16844.54
01:28:40|16844.76
01:28:41|16844.57
01:28:42|16844.38
01:28:43|16844.03
01:28:44|16844.44
01:28:45|16844.01
01:28:46|16844.12
01:28:47|16844.58
01:28:48|16844.45
01:28:49|16844.85
01:28:50|16844.74
01:28:51|16844.64
01:28:52|16844.59
01:28:53|16844.72
01:28:54|16844.74
01:28:55|16843.79
01:28:56|16844.56
01:28:57|16843.76
01:28:58|16843.99
01:28:59|16843.64
01:29:00|16843.
01:29:02|16843.98
01:29:02|16843.74
01:29:04|16843.46
01:29:04|16843.82
01:29:06|16843.82
01:29:06|16843.73
01:29:08|16843.85
01:29:08|16843.85
01:29:10|16843.98
01:29:10|16844.02
01:29:12|16843.94
01:29:13|16843.94
01:29:14|16844.1
01:29:15|16843.86
01:29:16|16843.85
01:29:17|16844.15
01:29:18|16844.11
01:29:19|16844.19
01:29:20|16844.44
01:29:21|16844.34
01:29:22|16844.23
01:29:23|16844.18
01:29:24|16844.51
01:29:25|16844.58
01:29:26|16844.31
01:29:27|16844.12
01:29:28|16844.44
01:29:29|16844.3
01:29:30|16844.3
01:29:32|16844.27
01:29:33|16844.99
01:29:34|16844.75
01:29:36|16844.74
01:29:37|16844.63
01:29:38|16844.6
01:29:39|16845.23
01:29:41|16845.53
01:29:42|16845.13
01:29:43|16845.39
01:29:45|16845.31
01:29:45|16845.13
01:29:47|16845.13
01:29:47|16845.34
01:29:48|16845.36
01:29:50|16845.78
01:29:52|16845.43
01:29:52|16845.81
01:29:54|16845.77
01:29:54|16845.85
01:29:55|16845.66
01:29:57|16846.36
01:29:58|16846.06
01:29:59|16845.95
01:30:00|16846.32
01:30:01|16846.23
01:30:02|16846.59
01:30:03|16847.23
01:30:04|16847.83
01:30:05|16847.95
01:30:06|16847.83
01:30:07|16847.53
01:30:08|16847.23
01:30:09|16847.34
01:30:10|16848.11
01:30:12|16847.37
01:30:13|16846.94
01:30:14|16847.41
01:30:15|16847.27
01:30:15|16847.13
01:30:17|16847.42
01:30:17|16847.48
01:30:18|16846.92
01:30:20|16847.39
01:30:21|16847.54
01:30:21|16847.3
01:30:22|16847.41
01:30:23|16847.63
01:30:24|16847.75
01:30:26|16847.83
01:30:26|16847.6
01:30:27|16847.62
01:30:28|16847.27
01:30:29|16847.37
01:30:31|16847.38
01:30:32|16846.94
01:30:34|16847.16
01:30:35|16847.17
01:30:36|16847.1
01:30:37|16846.5
01:30:38|16846.32
01:30:40|16846.73
01:30:41|16846.49
01:30:42|16846.32
01:30:43|16846.32
01:30:44|16846.41
01:30:45|16845.32
01:30:46|16846.02
01:30:47|16845.68
01:30:48|16845.78
01:30:49|16846.14
01:30:50|16845.61
01:30:52|16846.03
01:30:53|16845.97
01:30:54|16846.
01:30:55|16845.43
01:30:55|16845.7
01:30:56|16845.45
01:30:58|16845.57
01:30:58|16845.34
01:30:59|16844.97
01:31:00|16845.3
01:31:02|16845.35
01:31:03|16845.3
01:31:03|16845.66
01:31:05|16845.82
01:31:06|16845.68
01:31:06|16845.84
01:31:08|16845.7
01:31:09|16845.83
01:31:10|16845.79
01:31:11|16845.74
01:31:12|16845.54
01:31:13|16845.78
01:31:13|16845.27
01:31:15|16845.96
01:31:16|16845.87
01:31:16|16845.71
01:31:17|16845.8
01:31:19|16845.61
01:31:20|16845.54
01:31:20|16845.63
01:31:21|16845.39
01:31:23|16844.94
01:31:23|16844.42
01:31:25|16844.57
01:31:25|16844.91
01:31:26|16845.24
01:31:27|16845.88
01:31:28|16846.39
01:31:30|16845.76
01:31:30|16845.76
01:31:31|16846.09
01:31:33|16845.95
01:31:34|16845.74
01:31:35|16845.98
01:31:37|16846.05
01:31:38|16845.79
01:31:39|16845.75
01:31:41|16845.74
01:31:42|16845.48
01:31:43|16844.76
01:31:44|16844.74
01:31:45|16844.91
01:31:46|16845.45
01:31:47|16845.23
01:31:48|16845.4
01:31:49|16845.67
01:31:50|16845.64
01:31:51|16845.49
01:31:52|16845.57
01:31:53|16845.25
01:31:54|16845.77
01:31:55|16845.35
01:31:56|16845.31
01:31:57|16845.81
01:31:58|16845.25
01:31:59|16844.57
01:32:00|16844.9
01:32:01|16844.43
01:32:02|16844.25
01:32:03|16845.
01:32:04|16844.71
01:32:05|16845.09
01:32:06|16844.69
01:32:07|16844.96
01:32:08|16844.83
01:32:09|16844.7
01:32:10|16845.1
01:32:11|16844.76
01:32:12|16844.73
01:32:13|16844.65
01:32:14|16845.34
01:32:15|16845.33
01:32:16|16845.1
01:32:17|16844.75
01:32:18|16844.71
01:32:19|16844.79
01:32:20|16845.07
01:32:21|16844.98
01:32:22|16844.85
01:32:23|16844.86
01:32:24|16845.24
01:32:25|16845.35
01:32:26|16845.31
01:32:27|16845.01
01:32:28|16845.28
01:32:29|16845.1
01:32:30|16845.14
01:32:31|16845.16
01:32:32|16845.06
01:32:33|16844.63
01:32:35|16844.65
01:32:36|16844.68
01:32:36|16844.66
01:32:38|16844.86
01:32:39|16845.16
01:32:40|16845.45
01:32:41|16845.28
01:32:43|16845.53
01:32:44|16845.49
01:32:46|16845.37
01:32:47|16845.51
01:32:48|16845.4
01:32:49|16845.44
01:32:49|16845.87
01:32:51|16845.88
01:32:52|16846.15
01:32:52|16846.22
01:32:53|16846.1
01:32:55|16846.25
01:32:55|16845.99
01:32:57|16846.41
01:32:58|16846.79
01:32:58|16846.47
01:33:00|16846.44
01:33:01|16846.4
01:33:02|16845.55
01:33:03|16845.66
01:33:04|16845.89
01:33:05|16845.98
01:33:06|16845.83
01:33:07|16845.96
01:33:08|16845.74
01:33:09|16845.87
01:33:10|16845.42
01:33:11|16845.76
01:33:12|16845.62
01:33:13|16845.7
01:33:14|16845.59
01:33:15|16845.44
01:33:16|16845.61
01:33:17|16845.49
01:33:18|16845.23
01:33:19|16844.88
01:33:20|16844.77
01:33:21|16844.69
01:33:22|16845.01
01:33:23|16845.18
01:33:24|16845.19
01:33:26|16845.07
01:33:27|16844.8
01:33:28|16845.14
01:33:28|16844.9
01:33:29|16844.98
01:33:31|16844.98
01:33:31|16845.04
01:33:32|16845.04
01:33:33|16844.38
01:33:35|16843.75
01:33:37|16843.94
01:33:37|16843.95
01:33:39|16844.1
01:33:41|16844.14
01:33:42|16844.23
01:33:43|16844.06
01:33:44|16844.59
01:33:45|16843.82
01:33:46|16843.98
01:33:47|16844.
01:33:48|16844.36
01:33:49|16844.4
01:33:50|16844.29
01:33:51|16843.94
01:33:52|16844.2
01:33:53|16844.14
01:33:55|16843.82
01:33:55|16844.26
01:33:57|16844.42
01:33:58|16844.49
01:33:59|16844.16
01:33:59|16844.17
01:34:01|16844.05
01:34:01|16843.82
01:34:02|16843.6
01:34:03|16843.46
01:34:05|16843.62
01:34:06|16843.56
01:34:07|16843.46
01:34:08|16843.43
01:34:09|16844.58
01:34:10|16843.9
01:34:11|16844.01
01:34:12|16843.94
01:34:13|16843.9
01:34:14|16843.9
01:34:15|16843.93
01:34:16|16843.93
01:34:17|16843.47
01:34:18|16843.8
01:34:19|16843.55
01:34:20|16843.19
01:34:21|16842.97
01:34:22|16842.86
01:34:23|16843.36
01:34:24|16843.59
01:34:25|16843.12
01:34:26|16842.57
01:34:27|16842.57
01:34:28|16842.63
01:34:29|16842.75
01:34:30|16842.97
01:34:31|16842.99
01:34:32|16842.93
01:34:33|16842.93
01:34:34|16843.41
01:34:35|16843.41
01:34:37|16842.43
01:34:38|16842.74
01:34:39|16843.02
01:34:41|16842.72
01:34:42|16842.47
01:34:43|16842.47
01:34:44|16842.61
01:34:45|16842.6
01:34:46|16842.49
01:34:48|16842.4
01:34:49|16842.35
01:34:50|16842.48
01:34:50|16842.05
01:34:52|16842.54
01:34:53|16842.53
01:34:54|16842.81
01:34:55|16842.4
01:34:57|16842.65
01:34:58|16842.79
01:34:59|16842.57
01:34:59|16843.02
01:35:01|16842.78
01:35:02|16842.52
01:35:03|16842.96
01:35:03|16843.22
01:35:05|16842.93
01:35:06|16842.93
01:35:07|16842.44
01:35:08|16842.44
01:35:09|16843.35
01:35:10|16843.06
01:35:11|16842.69
01:35:12|16842.79
01:35:14|16843.29
01:35:14|16842.95
01:35:15|16843.33
01:35:17|16843.33
01:35:18|16843.33
01:35:19|16843.33
01:35:20|16843.33
01:35:21|16843.09
01:35:21|16843.09
01:35:22|16842.66
01:35:23|16843.07
01:35:24|16843.36
01:35:25|16842.69
01:35:26|16842.37
01:35:28|16842.45
01:35:28|16842.53
01:35:29|16843.02
01:35:31|16842.66
01:35:31|16843.05
01:35:32|16843.6
01:35:34|16843.6
01:35:35|16843.75
01:35:36|16843.58
01:35:36|16843.24
01:35:38|16843.01
01:35:40|16843.57
01:35:40|16843.45
01:35:42|16843.04
01:35:44|16843.04
01:35:45|16843.82
01:35:45|16843.79
01:35:47|16843.69
01:35:48|16843.52
01:35:49|16843.63
01:35:50|16843.67
01:35:51|16843.84
01:35:52|16843.77
01:35:53|16843.71
01:35:54|16843.99
01:35:55|16843.68
01:35:56|16843.69
01:35:58|16843.65
01:35:59|16843.37
01:35:59|16843.29
01:36:01|16843.24
01:36:02|16843.32
01:36:03|16843.29
01:36:03|16843.02
01:36:05|16842.81
01:36:06|16842.94
01:36:07|16843.13
01:36:08|16842.77
01:36:09|16842.72
01:36:10|16842.51
01:36:11|16842.54
01:36:12|16842.38
01:36:13|16842.55
01:36:13|16842.55
01:36:15|16842.06
01:36:16|16841.84
01:36:17|16841.95
01:36:18|16842.2
01:36:19|16841.9
01:36:20|16841.97
01:36:21|16842.17
01:36:22|16841.97
01:36:23|16842.02
01:36:24|16842.44
01:36:25|16842.02
01:36:26|16842.02
01:36:27|16842.05
01:36:28|16841.95
01:36:29|16841.98
01:36:30|16841.88
01:36:31|16842.04
01:36:32|16842.03
01:36:33|16842.73
01:36:34|16843.28
01:36:35|16843.2
01:36:36|16843.34
01:36:37|16843.21
01:36:38|16843.09
01:36:40|16843.29
01:36:41|16843.28
01:36:42|16843.15
01:36:42|16843.06
01:36:44|16843.26
01:36:45|16843.26
01:36:47|16842.5
01:36:48|16842.55
01:36:49|16842.84
01:36:50|16842.48
01:36:51|16842.53
01:36:52|16842.74
01:36:53|16842.76
01:36:54|16842.79
01:36:55|16843.45
01:36:56|16842.93
01:36:57|16842.93
01:36:58|16843.05
01:36:59|16843.1
01:37:00|16842.89
01:37:01|16842.75
01:37:02|16842.74
01:37:02|16842.77
01:37:04|16842.99
01:37:05|16842.72
01:37:06|16842.56
01:37:07|16842.45
01:37:08|16842.49
01:37:08|16842.55
01:37:09|16842.76
01:37:10|16842.4
01:37:12|16842.62
01:37:12|16842.7
01:37:14|16842.7
01:37:14|16842.66
01:37:15|16843.
01:37:17|16842.53
01:37:18|16842.4
01:37:18|16842.22
01:37:20|16842.34
01:37:21|16842.88
01:37:22|16842.44
01:37:23|16842.69
01:37:24|16842.82
01:37:25|16842.57
01:37:26|16842.68
01:37:27|16842.55
01:37:28|16842.56
01:37:30|16842.74
01:37:30|16842.63
01:37:32|16842.44
01:37:33|16842.45
01:37:34|16842.93
01:37:34|16842.97
01:37:36|16842.85
01:37:36|16842.86
01:37:38|16842.96
01:37:39|16844.51
01:37:41|16844.68
01:37:42|16845.
01:37:44|16844.64
01:37:45|16845.29
01:37:47|16844.9
01:37:48|16844.79
01:37:48|16844.71
01:37:49|16844.92
01:37:50|16844.32
01:37:52|16845.56
01:37:53|16845.33
01:37:54|16845.31
01:37:55|16844.97
01:37:56|16845.08
01:37:56|16845.29
01:37:58|16844.91
01:37:59|16844.88
01:38:00|16844.88
01:38:01|16845.
01:38:03|16845.24
01:38:03|16845.56
01:38:05|16844.97
01:38:06|16845.02
01:38:07|16844.94
01:38:08|16845.19
01:38:09|16845.4
01:38:10|16844.95
01:38:11|16845.34
01:38:12|16845.34
01:38:13|16845.23
01:38:14|16845.55
01:38:15|16844.8
01:38:16|16845.
01:38:17|16844.75
01:38:18|16844.42
01:38:19|16844.74
01:38:20|16844.48
01:38:21|16844.04
01:38:22|16844.69
01:38:23|16844.5
01:38:24|16844.64
01:38:25|16844.65
01:38:26|16844.71
01:38:27|16844.71
01:38:28|16843.95
01:38:29|16844.41
01:38:30|16844.44
01:38:31|16844.19
01:38:32|16844.29
01:38:33|16844.16
01:38:34|16844.27
01:38:35|16844.24
01:38:36|16844.15
01:38:37|16844.47
01:38:38|16844.85
01:38:39|16844.75
01:38:41|16844.69
01:38:42|16844.64
01:38:43|16844.43
01:38:44|16844.69
01:38:46|16844.9
01:38:47|16844.86
01:38:48|16844.62
01:38:49|16844.89
01:38:50|16844.81
01:38:52|16844.36
01:38:53|16844.47
01:38:54|16844.42
01:38:54|16844.39
01:38:56|16844.92
01:38:56|16844.58
01:38:58|16844.5
01:38:59|16844.61
01:39:00|16844.06
01:39:01|16844.24
01:39:02|16844.41
01:39:03|16844.36
01:39:04|16844.24
01:39:05|16844.35
01:39:07|16844.32
01:39:08|16844.29
01:39:09|16844.09
01:39:10|16843.97
01:39:11|16843.86
01:39:12|16844.17
01:39:13|16843.71
01:39:14|16843.55
01:39:15|16843.96
01:39:15|16843.82
01:39:16|16844.07
01:39:17|16844.09
01:39:19|16844.04
01:39:20|16843.74
01:39:21|16844.1
01:39:22|16843.67
01:39:22|16843.64
01:39:24|16843.37
01:39:24|16843.71
01:39:26|16843.65
01:39:27|16844.61
01:39:28|16843.73
01:39:29|16843.95
01:39:30|16844.14
01:39:30|16843.75
01:39:32|16844.04
01:39:33|16843.66
01:39:34|16844.05
01:39:34|16843.79
01:39:36|16843.88
01:39:36|16843.77
01:39:37|16844.3
01:39:39|16844.16
01:39:39|16844.26
01:39:40|16843.97
01:39:42|16843.94
01:39:43|16844.06
01:39:45|16844.14
01:39:46|16843.97
01:39:47|16844.17
01:39:48|16844.09
01:39:49|16844.08
01:39:50|16843.83
01:39:51|16844.04
01:39:53|16844.26
01:39:53|16844.22
01:39:54|16843.91
01:39:56|16843.97
01:39:57|16843.39
01:39:58|16843.57
01:39:59|16843.64
01:39:59|16843.43
01:40:01|16843.74
01:40:02|16843.7
01:40:03|16843.75
01:40:04|16843.79
01:40:05|16843.46
01:40:05|16843.52
01:40:07|16843.9
01:40:08|16843.98
01:40:09|16843.82
01:40:10|16843.68
01:40:11|16843.69
01:40:11|16843.2
01:40:13|16843.13
01:40:14|16843.35
01:40:14|16843.2
01:40:15|16843.17
01:40:17|16842.89
01:40:18|16842.79
01:40:18|16842.78
01:40:20|16842.75
01:40:21|16843.11
01:40:22|16843.
01:40:23|16843.36
01:40:23|16842.82
01:40:24|16842.8
01:40:25|16842.62
01:40:26|16842.63
01:40:27|16843.11
01:40:28|16842.81
01:40:30|16843.11
01:40:31|16843.32
01:40:31|16843.51
01:40:32|16843.3
01:40:34|16843.14
01:40:34|16843.14
01:40:36|16843.07
01:40:37|16842.94
01:40:37|16842.76
01:40:38|16842.79
01:40:39|16842.75
01:40:41|16842.75
01:40:42|16842.8
01:40:44|16842.51
01:40:45|16842.72
01:40:47|16842.86
01:40:48|16843.06
01:40:49|16843.05
01:40:50|16843.36
01:40:52|16843.83
01:40:53|16843.8
01:40:55|16843.82
01:40:55|16843.82
01:40:56|16843.85
01:40:58|16844.
01:40:58|16843.99
01:41:01|16843.56
01:41:02|16843.34
01:41:04|16843.43
01:41:04|16843.45
01:41:05|16843.45
01:41:06|16843.39
01:41:07|16843.17
01:41:08|16843.31
01:41:09|16843.66
01:41:10|16843.51
01:41:11|16843.32
01:41:12|16843.2
01:41:13|16843.37
01:41:14|16843.45
01:41:15|16843.17
01:41:16|16843.2
01:41:17|16843.2
01:41:18|16843.35
01:41:19|16843.4
01:41:20|16843.23
01:41:21|16843.16
01:41:22|16843.16
01:41:23|16843.1
01:41:24|16843.15
01:41:25|16843.04
01:41:26|16843.17
01:41:27|16843.17
01:41:28|16843.21
01:41:29|16843.05
01:41:30|16842.97
01:41:31|16843.26
01:41:32|16843.3
01:41:33|16843.4
01:41:34|16843.44
01:41:35|16843.54
01:41:36|16843.47
01:41:37|16843.52
01:41:38|16843.46
01:41:39|16843.69
01:41:40|16843.37
01:41:41|16843.38
01:41:43|16843.12
01:41:44|16843.11
01:41:46|16843.54
01:41:47|16843.49
01:41:49|16843.55
01:41:50|16843.46
01:41:52|16843.38
01:41:53|16843.43
01:41:54|16843.53
01:41:56|16843.43
01:41:57|16843.48
01:41:57|16843.47
01:41:59|16843.77
01:42:00|16843.72
01:42:01|16843.9
01:42:02|16843.74
01:42:03|16843.73
01:42:04|16843.78
01:42:05|16843.48
01:42:05|16843.42
01:42:07|16843.35
01:42:08|16843.3
01:42:09|16843.35
01:42:10|16842.93
01:42:11|16842.97
01:42:12|16843.19
01:42:13|16843.23
01:42:14|16843.19
01:42:14|16843.36
01:42:16|16843.3
01:42:16|16844.9
01:42:18|16844.58
01:42:19|16845.09
01:42:19|16845.7
01:42:21|16845.25
01:42:22|16846.01
01:42:23|16846.4
01:42:24|16846.53
01:42:25|16846.16
01:42:25|16846.17
01:42:26|16846.2
01:42:28|16845.8
01:42:29|16845.85
01:42:30|16845.93
01:42:30|16845.67
01:42:31|16845.67
01:42:33|16846.05
01:42:34|16846.36
01:42:35|16846.56
01:42:36|16846.02
01:42:36|16846.21
01:42:38|16846.13
01:42:38|16846.15
01:42:40|16846.26
01:42:41|16846.35
01:42:42|16846.5
01:42:43|16847.
01:42:44|16847.65
01:42:46|16847.47
01:42:47|16847.39
01:42:49|16847.47
01:42:50|16847.03
01:42:51|16847.19
01:42:52|16847.21
01:42:53|16847.19
01:42:54|16846.63
01:42:55|16846.44
01:42:56|16846.46
01:42:57|16846.46
01:42:58|16846.46
01:42:59|16846.86
01:43:00|16846.85
01:43:01|16846.42
01:43:02|16846.72
01:43:04|16846.81
01:43:05|16846.98
01:43:06|16846.88
01:43:07|16846.75
01:43:08|16846.74
01:43:09|16847.04
01:43:09|16847.04
01:43:10|16847.11
01:43:12|16846.99
01:43:13|16846.53
01:43:14|16846.26
01:43:15|16846.39
01:43:16|16846.45
01:43:17|16846.47
01:43:18|16846.04
01:43:19|16846.11
01:43:20|16846.24
01:43:21|16846.04
01:43:22|16846.58
01:43:23|16846.62
01:43:24|16846.84
01:43:25|16846.87
01:43:26|16846.91
01:43:27|16847.12
01:43:28|16847.25
01:43:30|16847.28
01:43:31|16847.18
01:43:31|16847.44
01:43:33|16846.38
01:43:34|16846.54
01:43:35|16846.87
01:43:36|16846.87
01:43:37|16846.78
01:43:38|16846.78
01:43:39|16846.83
01:43:40|16846.76
01:43:40|16846.83
01:43:42|16846.64
01:43:43|16846.7
01:43:44|16846.74
01:43:46|16847.11
01:43:47|16846.93
01:43:48|16846.93
01:43:48|16847.06
01:43:51|16846.99
01:43:52|16846.8
01:43:53|16846.81
01:43:55|16846.81
01:43:55|16846.84
01:43:56|16846.83
01:43:57|16846.71
01:43:58|16846.95
01:43:59|16846.95
01:44:01|16846.42
01:44:02|16846.58
01:44:03|16846.81
01:44:04|16846.58
01:44:05|16846.66
01:44:06|16846.71
01:44:07|16846.55
01:44:08|16846.39
01:44:09|16846.64
01:44:10|16847.32
01:44:11|16847.2
01:44:12|16847.06
01:44:13|16845.88
01:44:14|16845.93
01:44:15|16846.18
01:44:16|16846.33
01:44:17|16846.03
01:44:18|16845.87
01:44:19|16846.08
01:44:20|16845.95
01:44:21|16846.04
01:44:22|16845.52
01:44:23|16845.59
01:44:24|16845.57
01:44:25|16845.66
01:44:26|16845.62
01:44:27|16846.03
01:44:28|16846.29
01:44:29|16846.2
01:44:30|16846.06
01:44:31|16846.27
01:44:32|16846.01
01:44:33|16846.09
01:44:34|16846.33
01:44:35|16846.03
01:44:36|16845.92
01:44:37|16846.09
01:44:38|16845.81
01:44:39|16845.71
01:44:40|16845.06
01:44:41|16845.26
01:44:42|16845.61
01:44:43|16845.88
01:44:44|16845.49
01:44:46|16845.86
01:44:47|16845.66
01:44:48|16845.66
01:44:50|16845.88
01:44:51|16845.82
01:44:52|16845.91
01:44:54|16846.
01:44:54|16846.05
01:44:56|16846.25
01:44:57|16846.28
01:44:58|16846.07
01:44:59|16846.02
01:45:00|16845.98
01:45:02|16846.03
01:45:02|16846.42
01:45:03|16846.56
01:45:04|16846.56
01:45:06|16845.79
01:45:07|16846.56
01:45:08|16846.36
01:45:09|16846.36
01:45:10|16846.66
01:45:11|16846.77
01:45:12|16845.94
01:45:12|16846.03
01:45:14|16846.03
01:45:15|16845.99
01:45:17|16846.
01:45:17|16845.87
01:45:18|16846.02
01:45:19|16845.96
01:45:20|16845.87
01:45:21|16845.94
01:45:22|16845.58
01:45:23|16845.58
01:45:24|16845.04
01:45:25|16845.94
01:45:26|16845.61
01:45:27|16845.61
01:45:29|16845.6
01:45:30|16845.74
01:45:31|16845.26
01:45:31|16845.09
01:45:33|16845.2
01:45:34|16845.19
01:45:35|16845.13
01:45:36|16845.19
01:45:37|16844.97
01:45:38|16844.94
01:45:38|16844.72
01:45:40|16845.24
01:45:41|16845.36
01:45:41|16845.35
01:45:43|16844.84
01:45:44|16844.84
01:45:45|16845.25
01:45:46|16845.46
01:45:48|16845.15
01:45:48|16845.15
01:45:50|16844.91
01:45:52|16845.18
01:45:53|16845.42
01:45:54|16845.39
01:45:56|16845.59
01:45:57|16845.59
01:45:58|16845.37
01:45:59|16845.41
01:46:01|16845.08
01:46:02|16845.49
01:46:03|16845.6
01:46:04|16845.56
01:46:05|16845.47
01:46:05|16845.34
01:46:07|16845.29
01:46:08|16845.25
01:46:10|16845.38
01:46:10|16845.25
01:46:11|16845.14
01:46:13|16845.24
01:46:14|16845.15
01:46:15|16845.15
01:46:16|16845.17
01:46:17|16845.37
01:46:18|16845.51
01:46:19|16845.53
01:46:20|16845.78
01:46:21|16845.57
01:46:22|16845.64
01:46:23|16845.59
01:46:24|16845.85
01:46:25|16845.54
01:46:26|16845.83
01:46:27|16845.54
01:46:28|16845.49
01:46:29|16845.62
01:46:30|16845.68
01:46:31|16845.57
01:46:32|16845.6
01:46:33|16845.47
01:46:34|16845.44
01:46:35|16845.77
01:46:36|16845.85
01:46:37|16845.78
01:46:38|16845.43
01:46:39|16845.47
01:46:40|16845.54
01:46:41|16845.52
01:46:42|16845.5
01:46:43|16845.58
01:46:44|16845.38
01:46:45|16845.43
01:46:46|16845.34
01:46:47|16845.23
01:46:49|16845.16
01:46:50|16845.04
01:46:52|16844.9
01:46:52|16845.05
01:46:54|16845.17
01:46:56|16844.94
01:46:56|16845.13
01:46:57|16845.2
01:46:59|16845.2
01:47:00|16845.44
01:47:01|16845.35
01:47:03|16845.18
01:47:04|16845.05
01:47:05|16845.65
01:47:06|16845.56
01:47:07|16845.28
01:47:08|16845.28
01:47:09|16845.37
01:47:10|16845.29
01:47:11|16845.45
01:47:12|16845.46
01:47:13|16845.51
01:47:14|16845.35
01:47:15|16845.36
01:47:15|16845.34
01:47:17|16845.39
01:47:18|16845.48
01:47:19|16845.24
01:47:19|16845.1
01:47:21|16844.94
01:47:21|16844.51
01:47:23|16844.48
01:47:23|16844.39
01:47:25|16844.46
01:47:26|16844.5
01:47:27|16844.42
01:47:28|16844.3
01:47:29|16844.27
01:47:30|16844.31
01:47:31|16844.42
01:47:32|16844.27
01:47:32|16844.42
01:47:34|16844.79
01:47:35|16844.69
01:47:35|16844.61
01:47:36|16844.62
01:47:38|16844.8
01:47:39|16844.87
01:47:40|16844.85
01:47:41|16844.69
01:47:42|16844.83
01:47:43|16844.98
01:47:44|16845.04
01:47:45|16845.09
01:47:46|16844.1
01:47:47|16844.3
01:47:48|16844.23
01:47:50|16844.
01:47:51|16844.36
01:47:52|16844.51
01:47:54|16844.13
01:47:55|16844.43
01:47:57|16844.25
01:47:58|16844.
01:47:59|16844.29
01:48:01|16844.25
01:48:02|16844.43
01:48:02|16843.98
01:48:04|16844.27
01:48:05|16844.6
01:48:06|16844.51
01:48:07|16844.33
01:48:08|16845.01
01:48:08|16844.99
01:48:10|16844.88
01:48:11|16845.39
01:48:12|16845.3
01:48:13|16845.25
01:48:14|16845.25
01:48:15|16845.09
01:48:15|16845.17
01:48:17|16845.17
01:48:18|16845.07
01:48:19|16845.07
01:48:20|16845.04
01:48:21|16843.87
01:48:22|16844.02
01:48:23|16843.99
01:48:24|16843.46
01:48:25|16843.96
01:48:26|16844.07
01:48:27|16843.44
01:48:28|16843.49
01:48:29|16843.62
01:48:30|16843.84
01:48:31|16844.45
01:48:32|16840.65
01:48:33|16840.56
01:48:34|16840.05
01:48:35|16839.9
01:48:36|16840.22
01:48:37|16839.9
01:48:38|16840.48
01:48:39|16840.08
01:48:40|16839.48
01:48:41|16839.52
01:48:42|16839.15
01:48:43|16838.92
01:48:44|16839.36
01:48:45|16839.42
01:48:46|16839.24
01:48:47|16839.
01:48:48|16839.03
01:48:49|16839.53
01:48:51|16839.61
01:48:51|16839.61
01:48:53|16839.33
01:48:54|16838.75
01:48:56|16838.35
01:48:57|16838.51
01:48:58|16838.95
01:48:59|16839.
01:49:00|16838.87
01:49:00|16838.88
01:49:01|16839.04
01:49:03|16839.42
01:49:04|16839.47
01:49:05|16839.42
01:49:07|16839.41
01:49:08|16839.57
01:49:09|16839.68
01:49:10|16839.42
01:49:11|16839.42
01:49:12|16839.63
01:49:13|16839.81
01:49:14|16839.35
01:49:15|16839.28
01:49:16|16839.45
01:49:17|16839.14
01:49:18|16839.2
01:49:19|16838.97
01:49:20|16839.04
01:49:21|16839.23
01:49:22|16839.11
01:49:23|16838.82
01:49:24|16838.68
01:49:25|16838.83
01:49:26|16838.84
01:49:27|16838.7
01:49:28|16838.62
01:49:29|16839.05
01:49:30|16839.04
01:49:31|16838.8
01:49:32|16838.81
01:49:33|16838.94
01:49:34|16838.94
01:49:35|16839.18
01:49:36|16839.4
01:49:37|16839.31
01:49:38|16839.29
01:49:39|16839.12
01:49:40|16839.1
01:49:41|16839.46
01:49:42|16839.71
01:49:43|16839.68
01:49:44|16839.88
01:49:45|16839.94
01:49:46|16840.13
01:49:47|16840.14
01:49:48|16839.9
01:49:50|16839.78
01:49:51|16839.23
01:49:53|16838.94
01:49:54|16839.31
01:49:56|16839.27
01:49:57|16839.11
01:49:59|16838.89
01:50:00|16838.72
01:50:01|16839.37
01:50:02|16838.93
01:50:04|16839.53
01:50:04|16838.83
01:50:05|16839.17
01:50:07|16839.28
01:50:08|16839.39
01:50:09|16839.23
01:50:10|16839.17
01:50:11|16839.19
01:50:12|16838.99
01:50:13|16839.53
01:50:14|16839.63
01:50:16|16839.85
01:50:17|16839.99
01:50:18|16839.57
01:50:19|16840.12
01:50:20|16840.21
01:50:22|16840.05
01:50:23|16840.25
01:50:24|16839.91
01:50:25|16840.16
01:50:26|16839.85
01:50:27|16839.66
01:50:27|16839.61
01:50:28|16839.13
01:50:30|16839.13
01:50:30|16838.67
01:50:31|16838.78
01:50:33|16839.
01:50:34|16839.01
01:50:35|16838.88
01:50:36|16838.86
01:50:37|16839.09
01:50:37|16839.07
01:50:38|16839.45
01:50:40|16839.4
01:50:41|16839.49
01:50:41|16839.3
01:50:42|16839.12
01:50:44|16839.09
01:50:45|16839.42
01:50:45|16839.35
01:50:46|16839.24
01:50:47|16839.37
01:50:48|16839.22
01:50:49|16839.34
01:50:50|16839.55
01:50:52|16839.39
01:50:54|16839.29
01:50:55|16839.57
01:50:56|16839.68
01:50:57|16839.55
01:50:59|16839.69
01:51:00|16839.1
01:51:01|16838.79
01:51:02|16838.93
01:51:04|16838.66
01:51:05|16838.66
01:51:06|16838.33
01:51:07|16838.37
01:51:08|16838.39
01:51:08|16838.41
01:51:10|16838.26
01:51:11|16838.15
01:51:11|16838.17
01:51:13|16837.51
01:51:13|16837.78
01:51:15|16837.17
01:51:16|16837.74
01:51:16|16838.11
01:51:18|16838.11
01:51:19|16838.11
01:51:20|16837.7
01:51:21|16837.7
01:51:22|16837.85
01:51:22|16837.95
01:51:24|16837.87
01:51:25|16837.8
01:51:26|16837.97
01:51:27|16837.77
01:51:27|16837.73
01:51:29|16837.79
01:51:30|16838.23
01:51:31|16837.89
01:51:32|16837.99
01:51:32|16837.95
01:51:34|16838.14
01:51:34|16837.91
01:51:36|16837.79
01:51:37|16837.47
01:51:38|16837.58
01:51:38|16837.71
01:51:39|16837.65
01:51:41|16837.28
01:51:41|16837.69
01:51:42|16837.66
01:51:43|16837.67
01:51:44|16837.67
01:51:46|16837.79
01:51:46|16837.94
01:51:48|16837.7
01:51:49|16837.66
01:51:50|16837.85
01:51:50|16837.85
01:51:51|16837.76
01:51:53|16836.4
01:51:55|16836.32
01:51:56|16836.88
01:51:57|16836.82
01:51:59|16837.31
01:52:00|16837.12
01:52:01|16835.4
01:52:02|16835.67
01:52:04|16835.14
01:52:05|16834.76
01:52:05|16834.76
01:52:06|16835.57
01:52:07|16834.96
01:52:09|16834.98
01:52:10|16835.26
01:52:11|16835.16
01:52:12|16835.16
01:52:13|16834.98
01:52:14|16835.04
01:52:15|16835.33
01:52:16|16835.32
01:52:17|16835.31
01:52:18|16835.36
01:52:19|16835.27
01:52:20|16835.22
01:52:22|16835.42
01:52:23|16835.27
01:52:24|16834.63
01:52:25|16834.44
01:52:26|16834.25
01:52:27|16834.25
01:52:28|16834.32
01:52:29|16834.23
01:52:30|16834.94
01:52:31|16835.19
01:52:32|16834.84
01:52:33|16834.41
01:52:34|16834.26
01:52:36|16834.29
01:52:36|16834.39
01:52:37|16834.29
01:52:38|16834.3
01:52:40|16833.91
01:52:41|16834.9
01:52:41|16833.95
01:52:43|16833.58
01:52:44|16833.74
01:52:44|16834.16
01:52:45|16834.28
01:52:47|16834.12
01:52:47|16833.88
01:52:49|16834.14
01:52:50|16834.94
01:52:51|16834.12
01:52:51|16834.34
01:52:52|16834.27
01:52:54|16834.43
01:52:56|16833.88
01:52:57|16834.05
01:52:59|16833.72
01:53:00|16834.52
01:53:02|16833.91
01:53:03|16834.52
01:53:05|16834.22
01:53:06|16833.7
01:53:07|16833.75
01:53:08|16833.71
01:53:09|16833.48
01:53:10|16833.52
01:53:11|16833.72
01:53:12|16833.77
01:53:13|16833.86
01:53:14|16833.86
01:53:15|16834.52
01:53:16|16834.32
01:53:17|16834.12
01:53:18|16834.13
01:53:19|16834.13
01:53:20|16833.99
01:53:21|16833.89
01:53:22|16833.09
01:53:23|16833.72
01:53:24|16833.72
01:53:25|16833.72
01:53:26|16833.45
01:53:27|16833.41
01:53:28|16833.54
01:53:29|16833.55
01:53:30|16833.28
01:53:31|16833.3
01:53:32|16833.45
01:53:33|16833.28
01:53:34|16833.17
01:53:35|16833.25
01:53:36|16833.25
01:53:37|16832.7
01:53:38|16832.29
01:53:39|16832.29
01:53:40|16832.13
01:53:41|16832.41
01:53:42|16831.63
01:53:43|16832.28
01:53:44|16832.33
01:53:45|16832.6
01:53:46|16832.52
01:53:47|16832.35
01:53:48|16832.56
01:53:49|16832.63
01:53:50|16832.47
01:53:51|16832.43
01:53:52|16832.32
01:53:53|16832.47
01:53:54|16832.6
01:53:56|16832.01
01:53:57|16831.21
01:53:59|16830.44
01:54:00|16829.82
01:54:01|16830.05
01:54:03|16830.
01:54:04|16829.82
01:54:05|16830.07
01:54:06|16830.05
01:54:07|16829.68
01:54:09|16829.37
01:54:10|16829.22
01:54:11|16828.92
01:54:12|16829.57
01:54:13|16829.96
01:54:13|16830.
01:54:15|16829.84
01:54:16|16829.58
01:54:17|16829.44
01:54:18|16829.19
01:54:19|16829.14
01:54:20|16828.65
01:54:21|16829.2
01:54:21|16828.88
01:54:23|16828.84
01:54:24|16828.84
01:54:24|16828.98
01:54:26|16828.64
01:54:27|16828.6
01:54:28|16828.69
01:54:29|16828.54
01:54:30|16828.44
01:54:31|16827.88
01:54:32|16827.05
01:54:33|16826.98
01:54:34|16827.21
01:54:35|16827.24
01:54:36|16827.37
01:54:37|16827.87
01:54:38|16827.79
01:54:39|16827.91
01:54:40|16827.33
01:54:41|16827.51
01:54:42|16827.6
01:54:43|16827.34
01:54:45|16827.41
01:54:45|16827.48
01:54:46|16827.38
01:54:48|16826.99
01:54:49|16826.54
01:54:49|16826.25
01:54:51|16825.98
01:54:52|16825.87
01:54:54|16826.46
01:54:55|16826.14
01:54:57|16826.75
01:54:58|16826.69
01:54:59|16826.45
01:55:01|16825.86
01:55:01|16826.06
01:55:03|16826.51
01:55:04|16826.97
01:55:05|16829.13
01:55:07|16829.34
01:55:08|16830.43
01:55:09|16829.73
01:55:10|16828.44
01:55:11|16827.75
01:55:12|16827.45
01:55:13|16828.
01:55:14|16828.86
01:55:15|16829.08
01:55:16|16829.5
01:55:17|16829.83
01:55:19|16829.53
01:55:19|16829.53
01:55:21|16829.53
01:55:22|16829.52
01:55:23|16828.63
01:55:24|16829.08
01:55:25|16829.79
01:55:25|16829.24
01:55:27|16829.37
01:55:28|16828.65
01:55:28|16829.27
01:55:30|16829.25
01:55:31|16828.77
01:55:32|16828.87
01:55:33|16829.33
01:55:33|16829.32
01:55:35|16829.41
01:55:36|16828.91
01:55:37|16829.02
01:55:38|16828.93
01:55:39|16828.78
01:55:40|16828.6
01:55:41|16829.45
01:55:42|16829.16
01:55:43|16828.92
01:55:44|16828.83
01:55:45|16828.94
01:55:46|16829.47
01:55:47|16829.16
01:55:48|16829.36
01:55:49|16829.67
01:55:50|16830.36
01:55:51|16830.48
01:55:52|16829.99
01:55:53|16829.43
01:55:54|16829.54
01:55:55|16829.49
01:55:56|16829.32
01:55:58|16828.98
01:55:59|16829.01
01:56:01|16828.96
01:56:02|16829.41
01:56:04|16829.36
01:56:05|16829.44
01:56:06|16829.1
01:56:07|16829.21
01:56:08|16829.8
01:56:09|16829.76
01:56:10|16829.74
01:56:11|16829.51
01:56:12|16829.37
01:56:13|16829.3
01:56:14|16829.44
01:56:15|16828.09
01:56:16|16827.81
01:56:17|16827.26
01:56:18|16826.46
01:56:20|16825.08
01:56:21|16825.29
01:56:22|16825.83
01:56:23|16825.45
01:56:24|16825.27
01:56:25|16824.53
01:56:26|16825.07
01:56:27|16825.42
01:56:28|16826.03
01:56:29|16825.91
01:56:30|16825.69
01:56:32|16825.73
01:56:32|16825.36
01:56:34|16825.34
01:56:34|16825.22
01:56:36|16824.69
01:56:37|16824.64
01:56:38|16823.85
01:56:39|16824.27
01:56:39|16824.99
01:56:40|16824.9
01:56:41|16825.75
01:56:43|16825.35
01:56:43|16825.89
01:56:45|16826.03
01:56:46|16825.44
01:56:47|16825.41
01:56:48|16825.55
01:56:48|16825.6
01:56:49|16825.24
01:56:51|16825.05
01:56:52|16824.82
01:56:52|16825.12
01:56:54|16825.63
01:56:55|16825.36
01:56:56|16825.31
01:56:56|16825.19
01:56:58|16825.11
01:57:00|16825.14
01:57:01|16824.98
01:57:02|16825.24
01:57:04|16825.54
01:57:05|16825.14
01:57:07|16824.37
01:57:07|16824.28
01:57:08|16823.99
01:57:10|16823.64
01:57:11|16823.65
01:57:12|16823.63
01:57:13|16823.75
01:57:14|16823.46
01:57:14|16823.19
01:57:16|16822.84
01:57:17|16822.29
01:57:17|16822.83
01:57:19|16816.94
01:57:20|16819.76
01:57:21|16818.02
01:57:22|16818.31
01:57:23|16819.29
01:57:24|16818.66
01:57:25|16818.25
01:57:26|16817.63
01:57:27|16817.51
01:57:28|16817.32
01:57:29|16817.49
01:57:30|16818.41
01:57:31|16817.99
01:57:32|16818.48
01:57:33|16818.04
01:57:34|16817.85
01:57:35|16817.78
01:57:36|16817.85
01:57:37|16817.52
01:57:38|16817.47
01:57:39|16817.36
01:57:40|16817.97
01:57:41|16818.04
01:57:42|16818.07
01:57:43|16818.28
01:57:44|16818.75
01:57:45|16818.75
01:57:46|16819.21
01:57:47|16818.47
01:57:48|16818.72
01:57:49|16819.15
01:57:50|16819.24
01:57:51|16819.18
01:57:52|16819.47
01:57:53|16818.09
01:57:54|16817.95
01:57:55|16818.44
01:57:56|16817.85
01:57:57|16817.8
01:57:58|16817.72
01:58:00|16817.41
01:58:01|16818.23
01:58:03|16818.44
01:58:05|16818.57
01:58:05|16818.45
01:58:07|16819.6
01:58:08|16820.49
01:58:09|16819.51
01:58:10|16819.82
01:58:12|16820.
01:58:12|16819.26
01:58:13|16817.28
01:58:14|16817.34
01:58:15|16817.28
01:58:16|16817.06
01:58:17|16815.14
01:58:18|16817.09
01:58:19|16816.64
01:58:20|16816.06
01:58:21|16816.15
01:58:22|16816.56
01:58:23|16816.11
01:58:24|16816.21
01:58:25|16816.3
01:58:26|16816.07
01:58:27|16816.16
01:58:28|16816.87
01:58:29|16816.3
01:58:30|16816.62
01:58:31|16817.63
01:58:32|16818.73
01:58:34|16818.56
01:58:35|16818.76
01:58:36|16818.74
01:58:37|16818.25
01:58:38|16817.77
01:58:39|16817.19
01:58:40|16817.49
01:58:41|16817.65
01:58:42|16818.28
01:58:43|16817.65
01:58:44|16817.91
01:58:45|16818.12
01:58:46|16818.39
01:58:47|16817.97
01:58:48|16818.38
01:58:49|16818.59
01:58:50|16818.24
01:58:51|16819.37
01:58:52|16818.98
01:58:53|16818.79
01:58:54|16818.61
01:58:55|16818.83
01:58:56|16818.81
01:58:57|16818.7
01:58:58|16817.98
01:58:59|16818.09
01:59:00|16818.43
01:59:02|16818.32
01:59:03|16818.43
01:59:04|16818.52
01:59:06|16818.96
01:59:07|16818.41
01:59:08|16818.2
01:59:10|16820.42
01:59:10|16820.51
01:59:12|16820.1
01:59:13|16819.43
01:59:13|16820.05
01:59:15|16819.95
01:59:16|16820.26
01:59:17|16820.01
01:59:18|16820.21
01:59:19|16820.63
01:59:20|16821.01
01:59:21|16821.24
01:59:22|16820.34
01:59:23|16820.34
01:59:23|16820.34
01:59:25|16820.06
01:59:26|16819.78
01:59:27|16819.53
01:59:28|16820.23
01:59:29|16820.23
01:59:29|16820.51
01:59:31|16820.2
01:59:32|16820.49
01:59:33|16819.86
01:59:34|16820.21
01:59:34|16820.18
01:59:36|16820.06
01:59:36|16819.73
01:59:37|16820.37
01:59:38|16820.14
01:59:40|16819.9
01:59:40|16820.57
01:59:42|16820.7
01:59:42|16820.68
01:59:44|16819.85
01:59:45|16820.29
01:59:46|16819.99
01:59:47|16820.59
01:59:48|16820.45
01:59:48|16820.66
01:59:50|16820.59
01:59:51|16820.16
01:59:52|16820.04
01:59:52|16820.22
01:59:53|16820.32
01:59:54|16820.43
01:59:56|16819.9
01:59:57|16819.9
01:59:58|16820.35
01:59:58|16820.09
01:59:59|16820.21
02:00:00|16820.49
02:00:03|16820.92
02:00:04|16819.7
02:00:05|16819.3
02:00:06|16818.92
02:00:07|16819.26
02:00:08|16819.61
02:00:10|16818.93
02:00:10|16819.85
02:00:11|16819.86
02:00:12|16819.69
02:00:15|16819.37
02:00:15|16818.81
02:00:16|16819.21
02:00:17|16819.03
02:00:18|16818.76
02:00:19|16818.97
02:00:20|16819.01
02:00:21|16818.81
02:00:22|16819.16
02:00:23|16818.95
02:00:25|16818.84
02:00:25|16818.55
02:00:26|16818.73
02:00:27|16819.69
02:00:28|16818.92
02:00:29|16819.18
02:00:30|16819.58
02:00:31|16819.39
02:00:32|16819.71
02:00:33|16819.71
02:00:34|16819.45
02:00:35|16819.14
02:00:36|16819.68
02:00:37|16819.88
02:00:38|16819.84
02:00:39|16819.82
02:00:40|16820.35
02:00:42|16819.79
02:00:42|16819.35
02:00:43|16819.51
02:00:44|16819.62
02:00:46|16819.72
02:00:47|16819.83
02:00:48|16820.2
02:00:49|16819.84
02:00:50|16819.81
02:00:51|16819.96
02:00:52|16820.19
02:00:53|16820.03
02:00:54|16820.24
02:00:55|16820.35
02:00:55|16820.41
02:00:56|16821.5
02:00:58|16822.4
02:00:59|16821.79
02:01:00|16821.46
02:01:01|16821.46
02:01:03|16821.65
02:01:04|16821.11
02:01:06|16821.18
02:01:07|16821.25
02:01:08|16820.68
02:01:10|16820.67
02:01:10|16821.26
02:01:12|16821.43
02:01:14|16821.75
02:01:15|16821.71
02:01:16|16821.81
02:01:17|16822.41
02:01:18|16822.05
02:01:19|16821.73
02:01:20|16822.65
02:01:22|16821.71
02:01:22|16821.38
02:01:23|16821.38
02:01:24|16821.38
02:01:25|16821.38
02:01:26|16820.7
02:01:27|16820.9
02:01:28|16820.67
02:01:29|16820.67
02:01:30|16820.6
02:01:31|16821.37
02:01:32|16821.38
02:01:33|16821.77
02:01:35|16821.87
02:01:35|16821.5
02:01:36|16821.93
02:01:37|16821.93
02:01:38|16821.3
02:01:39|16821.83
02:01:40|16821.92
02:01:41|16821.93
02:01:42|16822.22
02:01:43|16822.51
02:01:44|16822.34
02:01:45|16822.43
02:01:46|16822.68
02:01:47|16822.68
02:01:48|16821.91
02:01:51|16821.81
02:01:51|16822.14
02:01:52|16822.17
02:01:53|16821.77
02:01:54|16819.2
02:01:56|16818.45
02:01:56|16819.04
02:01:57|16819.37
02:01:58|16819.25
02:01:59|16819.26
02:02:01|16819.5
02:02:01|16818.95
02:02:03|16819.4
02:02:04|16819.4
02:02:06|16818.54
02:02:07|16817.97
02:02:08|16816.88
02:02:09|16817.25
02:02:11|16817.3
02:02:13|16817.16
02:02:14|16816.77
02:02:15|16816.77
02:02:16|16816.19
02:02:17|16816.29
02:02:18|16816.33
02:02:19|16816.54
02:02:20|16817.06
02:02:21|16817.1
02:02:22|16816.8
02:02:23|16817.11
02:02:24|16817.
02:02:25|16817.91
02:02:26|16816.76
02:02:27|16817.17
02:02:28|16817.75
02:02:29|16817.64
02:02:30|16817.52
02:02:32|16817.64
02:02:32|16817.59
02:02:33|16817.46
02:02:34|16817.57
02:02:35|16817.61
02:02:36|16818.04
02:02:37|16818.57
02:02:38|16818.67
02:02:39|16818.79
02:02:40|16818.68
02:02:41|16819.04
02:02:42|16818.91
02:02:43|16818.64
02:02:44|16818.21
02:02:45|16819.63
02:02:46|16819.65
02:02:47|16820.24
02:02:49|16820.41
02:02:49|16820.12
02:02:50|16820.29
02:02:51|16820.45
02:02:52|16820.24
02:02:54|16819.98
02:02:55|16820.17
02:02:56|16819.96
02:02:57|16819.04
02:02:58|16818.34
02:02:59|16818.14
02:03:00|16817.73
02:03:01|16817.1
02:03:02|16816.89
02:03:03|16817.6
02:03:05|16818.2
02:03:06|16818.53
02:03:08|16818.19
02:03:08|16818.02
02:03:09|16817.71
02:03:11|16817.61
02:03:11|16817.65
02:03:12|16817.74
02:03:13|16816.96
02:03:14|16816.78
02:03:16|16817.53
02:03:16|16817.33
02:03:18|16816.83
02:03:18|16816.43
02:03:19|16816.81
02:03:20|16816.59
02:03:22|16816.16
02:03:22|16815.82
02:03:23|16816.34
02:03:24|16816.47
02:03:25|16816.45
02:03:27|16815.59
02:03:28|16815.91
02:03:29|16815.84
02:03:29|16815.62
02:03:31|16815.14
02:03:31|16815.28
02:03:32|16815.
02:03:33|16815.08
02:03:35|16812.47
02:03:36|16812.27
02:03:36|16812.66
02:03:38|16813.33
02:03:39|16812.83
02:03:39|16813.39
02:03:41|16814.04
02:03:41|16813.47
02:03:43|16813.84
02:03:44|16814.45
02:03:44|16813.68
02:03:45|16814.41
02:03:47|16813.76
02:03:48|16810.91
02:03:49|16810.59
02:03:50|16811.43
02:03:50|16810.37
02:03:51|16807.42
02:03:52|16808.56
02:03:53|16809.41
02:03:55|16808.67
02:03:56|16808.31
02:03:57|16808.65
02:03:58|16807.21
02:03:59|16807.2
02:04:00|16807.16
02:04:01|16807.18
02:04:02|16805.17
02:04:03|16805.39
02:04:04|16805.53
02:04:06|16804.75
02:04:07|16804.5
02:04:09|16803.98
02:04:10|16805.49
02:04:11|16805.79
02:04:12|16805.29
02:04:13|16806.45
02:04:15|16805.
02:04:16|16803.93
02:04:16|16803.77
02:04:17|16801.28
02:04:19|16801.09
02:04:20|16801.31
02:04:21|16801.23
02:04:22|16800.
02:04:23|16800.23
02:04:24|16799.24
02:04:25|16799.59
02:04:26|16799.11
02:04:27|16798.51
02:04:28|16799.45
02:04:29|16799.88
02:04:30|16801.06
02:04:31|16799.65
02:04:32|16799.66
02:04:34|16798.53
02:04:35|16798.87
02:04:36|16799.76
02:04:37|16799.63
02:04:37|16799.65
02:04:39|16798.97
02:04:39|16799.91
02:04:40|16801.14
02:04:42|16800.4
02:04:43|16801.29
02:04:44|16801.87
02:04:45|16801.58
02:04:46|16801.31
02:04:47|16801.51
02:04:48|16801.75
02:04:49|16801.72
02:04:50|16802.35
02:04:50|16804.16
02:04:52|16803.44
02:04:53|16803.52
02:04:54|16803.4
02:04:54|16803.52
02:04:56|16799.92
02:04:57|16798.78
02:04:58|16800.4
02:04:59|16803.39
02:05:00|16802.81
02:05:00|16803.18
02:05:02|16802.71
02:05:03|16802.63
02:05:04|16802.43
02:05:06|16802.64
02:05:07|16801.66
02:05:08|16801.43
02:05:10|16801.59
02:05:11|16801.72
02:05:13|16804.68
02:05:13|16803.9
02:05:14|16804.22
02:05:16|16805.32
02:05:17|16805.19
02:05:18|16805.21
02:05:19|16805.31
02:05:20|16804.82
02:05:21|16804.25
02:05:22|16801.64
02:05:23|16801.01
02:05:24|16800.52
02:05:25|16800.47
02:05:26|16800.34
02:05:27|16800.72
02:05:28|16801.36
02:05:29|16800.78
02:05:30|16800.01
02:05:31|16799.5
02:05:32|16800.14
02:05:43|16799.98
02:05:44|16798.93
02:05:45|16799.14
02:05:46|16799.04
02:05:47|16798.47
02:05:48|16799.12
02:05:48|16799.02
02:05:49|16799.47
02:05:51|16799.38
02:05:52|16798.79
02:05:53|16798.51
02:05:54|16797.96
02:05:55|16799.09
02:05:56|16798.53
02:05:57|16798.
02:05:58|16798.6
02:05:59|16797.93
02:06:00|16798.34
02:06:01|16798.57
02:06:02|16798.41
02:06:03|16798.49
02:06:04|16798.57
02:06:05|16798.65
02:06:07|16798.72
02:06:08|16798.28
02:06:10|16798.93
02:06:11|16799.44
02:06:12|16799.14
02:06:13|16799.43
02:06:14|16799.28
02:06:15|16798.77
02:06:16|16798.69
02:06:17|16798.63
02:06:18|16797.89
02:06:19|16798.
02:06:20|16798.83
02:06:21|16798.05
02:06:23|16797.89
02:06:23|16798.01
02:06:24|16796.8
02:06:25|16797.6
02:06:26|16797.73
02:06:27|16798.37
02:06:29|16798.33
02:06:30|16797.8
02:06:31|16797.83
02:06:32|16797.65
02:06:33|16797.13
02:06:34|16796.89
02:06:34|16796.97
02:06:37|16797.28
02:06:37|16798.54
02:06:38|16798.38
02:06:39|16798.38
02:06:40|16798.49
02:06:41|16799.16
02:06:43|16798.94
02:06:43|16798.92
02:06:44|16798.18
02:06:45|16798.66
02:06:46|16799.08
02:06:47|16798.96
02:06:48|16799.18
02:06:49|16798.85
02:06:50|16799.21
02:06:51|16799.39
02:06:52|16799.11
02:06:53|16799.19
02:06:54|16799.4
02:06:55|16799.83
02:06:56|16799.68
02:06:57|16800.67
02:06:58|16800.
02:06:59|16800.08
02:07:00|16799.84
02:07:01|16800.48
02:07:02|16799.88
02:07:03|16799.67
02:07:05|16799.8
02:07:05|16799.64
02:07:06|16799.71
02:07:08|16800.1
02:07:10|16800.22
02:07:11|16800.13
02:07:13|16800.58
02:07:13|16800.76
02:07:14|16802.39
02:07:15|16802.38
02:07:17|16801.5
02:07:18|16802.06
02:07:19|16802.05
02:07:20|16801.83
02:07:21|16801.62
02:07:22|16801.93
02:07:23|16801.81
02:07:24|16802.25
02:07:25|16803.08
02:07:26|16803.61
02:07:27|16803.28
02:07:28|16802.99
02:07:29|16802.91
02:07:31|16804.1
02:07:31|16804.1
02:07:32|16803.73
02:07:33|16804.04
02:07:34|16804.
02:07:35|16803.99
02:07:36|16804.22
02:07:37|16805.33
02:07:39|16806.18
02:07:40|16806.01
02:07:41|16806.19
02:07:42|16806.55
02:07:43|16806.09
02:07:44|16806.21
02:07:44|16806.34
02:07:45|16806.98
02:07:46|16806.04
02:07:48|16807.07
02:07:49|16807.29
02:07:50|16809.19
02:07:51|16808.95
02:07:52|16808.13
02:07:53|16810.17
02:07:54|16810.85
02:07:54|16810.57
02:07:55|16811.16
02:07:57|16810.48
02:07:58|16810.41
02:07:59|16810.89
02:08:00|16810.6
02:08:01|16810.44
02:08:02|16810.64
02:08:03|16810.88
02:08:04|16811.59
02:08:05|16812.51
02:08:06|16812.14
02:08:07|16812.4
02:08:08|16812.31
02:08:09|16812.58
02:08:11|16812.17
02:08:12|16812.94
02:08:13|16813.04
02:08:14|16813.5
02:08:16|16813.75
02:08:17|16813.36
02:08:19|16812.05
02:08:19|16811.85
02:08:21|16811.82
02:08:22|16811.52
02:08:23|16811.81
02:08:24|16811.93
02:08:25|16812.43
02:08:26|16813.74
02:08:26|16813.5
02:08:28|16813.94
02:08:29|16813.89
02:08:30|16814.01
02:08:31|16813.98
02:08:32|16814.11
02:08:33|16814.
02:08:34|16814.22
02:08:34|16814.38
02:08:36|16814.28
02:08:37|16814.5
02:08:38|16815.14
02:08:39|16814.99
02:08:40|16815.52
02:08:41|16815.66
02:08:42|16815.64
02:08:43|16815.82
02:08:44|16815.55
02:08:45|16816.9
02:08:46|16815.2
02:08:47|16816.13
02:08:48|16816.15
02:08:49|16816.38
02:08:50|16816.31
02:08:51|16816.45
02:08:52|16816.71
02:08:53|16816.67
02:08:54|16816.68
02:08:55|16816.91
02:08:56|16817.04
02:08:58|16816.3
02:08:59|16816.93
02:09:00|16817.11
02:09:00|16816.96
02:09:02|16816.84
02:09:03|16816.04
02:09:03|16815.93
02:09:05|16814.95
02:09:05|16814.12
02:09:07|16814.38
02:09:07|16814.64
02:09:08|16814.24
02:09:10|16814.81
02:09:12|16813.87
02:09:14|16814.23
02:09:14|16814.48
02:09:16|16814.09
02:09:17|16813.63
02:09:18|16813.42
02:09:19|16813.42
02:09:20|16813.99
02:09:21|16813.8
02:09:22|16813.9
02:09:23|16814.28
02:09:24|16814.3
02:09:25|16814.3
02:09:26|16813.99
02:09:27|16813.68
02:09:28|16814.45
02:09:28|16814.4
02:09:30|16814.54
02:09:31|16814.19
02:09:32|16814.07
02:09:33|16814.69
02:09:33|16814.3
02:09:35|16814.44
02:09:36|16814.28
02:09:37|16814.56
02:09:38|16815.06
02:09:39|16815.
02:09:40|16815.23
02:09:40|16816.27
02:09:42|16816.91
02:09:44|16816.87
02:09:44|16817.4
02:09:45|16816.98
02:09:46|16816.89
02:09:47|16817.05
02:09:48|16816.91
02:09:49|16817.33
02:09:50|16816.47
02:09:51|16816.31
02:09:52|16816.44
02:09:53|16816.34
02:09:54|16816.6
02:09:55|16816.84
02:09:56|16816.66
02:09:57|16816.66
02:09:58|16816.95
02:09:59|16816.59
02:10:00|16816.47
02:10:01|16817.12
02:10:02|16817.12
02:10:03|16817.2
02:10:05|16816.96
02:10:05|16816.5
02:10:06|16816.5
02:10:07|16817.8
02:10:08|16817.98
02:10:09|16818.12
02:10:11|16817.77
02:10:13|16816.05
02:10:14|16816.45
02:10:15|16816.78
02:10:16|16817.1
02:10:17|16816.25
02:10:18|16816.17
02:10:19|16815.82
02:10:20|16816.02
02:10:22|16815.51
02:10:23|16815.34
02:10:24|16816.04
02:10:24|16815.75
02:10:25|16815.79
02:10:27|16815.71
02:10:28|16815.66
02:10:29|16815.75
02:10:30|16815.82
02:10:31|16815.67
02:10:32|16814.38
02:10:33|16814.33
02:10:34|16814.2
02:10:35|16813.9
02:10:36|16814.48
02:10:37|16814.26
02:10:38|16813.6
02:10:39|16814.43
02:10:40|16814.57
02:10:41|16815.09
02:10:42|16813.63
02:10:43|16814.9
02:10:44|16814.29
02:10:45|16814.34
02:10:46|16814.27
02:10:47|16814.43
02:10:48|16813.62
02:10:49|16814.51
02:10:50|16814.64
02:10:51|16814.4
02:10:52|16814.31
02:10:53|16814.66
02:10:54|16814.87
02:10:55|16814.69
02:10:56|16815.19
02:10:57|16815.17
02:10:58|16815.33
02:10:59|16814.8
02:11:00|16814.83
02:11:01|16814.68
02:11:02|16814.29
02:11:03|16814.44
02:11:04|16814.06
02:11:05|16814.1
02:11:06|16814.05
02:11:07|16814.64
02:11:08|16814.44
02:11:10|16814.41
02:11:11|16814.66
02:11:12|16814.27
02:11:14|16813.74
02:11:15|16814.14
02:11:16|16814.2
02:11:17|16814.54
02:11:18|16813.63
02:11:19|16814.03
02:11:21|16815.03
02:11:21|16814.73
02:11:22|16815.12
02:11:23|16814.59
02:11:24|16815.13
02:11:25|16815.25
02:11:26|16814.52
02:11:27|16814.21
02:11:28|16813.7
02:11:30|16814.97
02:11:31|16814.82
02:11:32|16814.52
02:11:33|16814.52
02:11:33|16815.04
02:11:35|16814.58
02:11:36|16815.07
02:11:37|16814.86
02:11:37|16814.34
02:11:39|16814.43
02:11:40|16814.91
02:11:41|16814.24
02:11:42|16814.77
02:11:43|16813.67
02:11:44|16814.73
02:11:45|16813.73
02:11:46|16813.86
02:11:47|16814.03
02:11:48|16814.26
02:11:49|16814.64
02:11:50|16814.38
02:11:51|16815.22
02:11:52|16815.47
02:11:53|16815.49
02:11:54|16815.53
02:11:55|16815.49
02:11:56|16815.54
02:11:57|16815.75
02:11:58|16815.8
02:11:59|16815.34
02:12:00|16815.56
02:12:01|16815.64
02:12:03|16815.34
02:12:04|16815.33
02:12:04|16815.83
02:12:05|16815.39
02:12:07|16815.39
02:12:08|16815.33
02:12:09|16815.26
02:12:10|16814.94
02:12:11|16815.22
02:12:12|16815.25
02:12:13|16815.43
02:12:15|16814.59
02:12:16|16814.11
02:12:17|16814.94
02:12:19|16814.79
02:12:20|16814.32
02:12:20|16814.88
02:12:23|16814.61
02:12:24|16814.72
02:12:25|16814.98
02:12:26|16814.79
02:12:27|16815.18
02:12:28|16815.22
02:12:29|16815.12
02:12:30|16815.12
02:12:31|16815.26
02:12:32|16814.91
02:12:33|16815.28
02:12:34|16814.97
02:12:35|16814.97
02:12:36|16814.97
02:12:37|16814.79
02:12:38|16814.97
02:12:39|16815.02
02:12:40|16815.01
02:12:41|16815.01
02:12:42|16814.53
02:12:43|16814.97
02:12:44|16814.97
02:12:46|16814.43
02:12:47|16814.84
02:12:47|16814.84
02:12:48|16814.91
02:12:50|16815.7
02:12:51|16815.16
02:12:52|16814.98
02:12:53|16814.34
02:12:54|16813.92
02:12:55|16813.67
02:12:56|16814.09
02:12:57|16814.15
02:12:58|16813.91
02:12:59|16813.63
02:13:01|16813.89
02:13:01|16814.45
02:13:03|16814.36
02:13:03|16813.7
02:13:05|16815.3
02:13:06|16815.3
02:13:06|16815.31
02:13:08|16815.29
02:13:08|16815.23
02:13:11|16815.34
02:13:11|16815.82
02:13:12|16815.26
02:13:14|16815.64
02:13:15|16814.56
02:13:17|16814.87
02:13:17|16815.07
02:13:19|16815.07
02:13:19|16815.07
02:13:20|16814.93
02:13:21|16815.18
02:13:22|16815.61
02:13:24|16815.52
02:13:25|16814.65
02:13:26|16814.57
02:13:28|16814.48
02:13:29|16814.57
02:13:30|16814.79
02:13:31|16814.79
02:13:32|16814.34
02:13:33|16814.34
02:13:34|16814.39
02:13:35|16814.66
02:13:36|16814.82
02:13:37|16814.85
02:13:38|16814.79
02:13:39|16814.79
02:13:40|16815.25
02:13:41|16815.25
02:13:42|16815.62
02:13:43|16815.35
02:13:44|16815.92
02:13:45|16815.18
02:13:46|16815.01
02:13:47|16815.03
02:13:48|16815.56
02:13:49|16815.73
02:13:50|16815.35
02:13:51|16815.35
02:13:52|16815.78
02:13:53|16815.8
02:13:55|16816.86
02:13:56|16816.61
02:13:56|16816.11
02:13:57|16816.2
02:13:58|16816.56
02:14:00|16816.6
02:14:01|16816.5
02:14:02|16816.31
02:14:03|16816.3
02:14:04|16816.25
02:14:05|16816.7
02:14:05|16816.7
02:14:06|16816.13
02:14:08|16815.81
02:14:09|16815.59
02:14:09|16815.5
02:14:10|16815.71
02:14:11|16815.59
02:14:13|16816.14
02:14:14|16816.19
02:14:16|16814.37
02:14:17|16814.4
02:14:19|16814.4
02:14:19|16814.61
02:14:20|16814.61
02:14:21|16814.28
02:14:23|16814.54
02:14:25|16814.27
02:14:25|16814.13
02:14:26|16813.81
02:14:27|16813.81
02:14:28|16813.88
02:14:29|16813.9
02:14:30|16814.19
02:14:31|16814.
02:14:32|16814.
02:14:33|16814.01
02:14:34|16814.11
02:14:36|16814.28
02:14:36|16814.46
02:14:37|16814.67
02:14:38|16814.6
02:14:39|16814.65
02:14:40|16814.65
02:14:41|16814.57
02:14:42|16813.98
02:14:43|16813.98
02:14:44|16814.16
02:14:45|16814.2
02:14:46|16814.46
02:14:47|16814.14
02:14:48|16814.7
02:14:49|16814.8
02:14:50|16814.8
02:14:51|16814.36
02:14:52|16814.19
02:14:53|16814.6
02:14:54|16814.6
02:14:55|16814.58
02:14:56|16813.87
02:14:58|16814.55
02:14:58|16814.28
02:15:00|16814.55
02:15:00|16814.6
02:15:02|16814.57
02:15:03|16814.99
02:15:04|16815.16
02:15:04|16814.55
02:15:06|16815.13
02:15:07|16815.08
02:15:07|16815.09
02:15:08|16815.09
02:15:10|16815.04
02:15:11|16815.19
02:15:11|16815.21
02:15:13|16814.96
02:15:13|16815.41
02:15:15|16816.27
02:15:17|16816.3
02:15:18|16817.14
02:15:20|16817.55
02:15:21|16817.62
02:15:22|16817.57
02:15:23|16816.78
02:15:24|16817.01
02:15:25|16817.26
02:15:26|16817.34
02:15:27|16817.31
02:15:28|16818.
02:15:29|16818.42
02:15:30|16818.07
02:15:31|16818.5
02:15:32|16819.07
02:15:34|16817.94
02:15:35|16818.12
02:15:36|16817.49
02:15:36|16817.35
02:15:38|16817.51
02:15:39|16817.2
02:15:40|16817.2
02:15:41|16817.12
02:15:42|16817.1
02:15:43|16817.12
02:15:44|16817.16
02:15:45|16817.35
02:15:46|16817.33
02:15:47|16817.56
02:15:48|16817.49
02:15:49|16817.86
02:15:50|16817.49
02:15:51|16817.53
02:15:52|16817.78
02:15:53|16817.62
02:15:54|16817.68
02:15:55|16817.68
02:15:56|16817.75
02:15:57|16817.66
02:15:58|16817.42
02:15:59|16816.98
02:16:00|16816.95
02:16:01|16817.29
02:16:02|16817.23
02:16:03|16817.23
02:16:04|16817.22
02:16:05|16817.
02:16:06|16817.23
02:16:07|16816.84
02:16:08|16817.49
02:16:09|16817.45
02:16:10|16817.98
02:16:11|16818.38
02:16:12|16817.93
02:16:13|16817.98
02:16:14|16818.
02:16:15|16818.01
02:16:16|16817.65
02:16:17|16818.44
02:16:19|16818.65
02:16:20|16818.79
02:16:21|16819.94
02:16:22|16819.35
02:16:23|16819.55
02:16:24|16819.36
02:16:25|16819.07
02:16:26|16819.07
02:16:28|16819.38
02:16:29|16819.34
02:16:30|16819.54
02:16:31|16819.26
02:16:32|16819.26
02:16:33|16819.46
02:16:33|16819.81
02:16:35|16819.62
02:16:36|16819.61
02:16:37|16819.62
02:16:37|16819.52
02:16:39|16819.38
02:16:39|16819.
02:16:41|16819.06
02:16:42|16819.32
02:16:43|16819.98
02:16:44|16820.07
02:16:45|16820.4
02:16:46|16820.31
02:16:47|16819.39
02:16:48|16819.95
02:16:49|16819.85
02:16:50|16819.89
02:16:50|16819.3
02:16:52|16820.26
02:16:53|16819.81
02:16:54|16820.08
02:16:55|16819.61
02:16:56|16819.85
02:16:57|16820.06
02:16:58|16821.38
02:16:59|16821.74
02:17:00|16821.86
02:17:01|16822.07
02:17:03|16821.93
02:17:03|16821.54
02:17:05|16821.02
02:17:05|16820.81
02:17:06|16820.23
02:17:07|16820.3
02:17:09|16819.5
02:17:10|16819.28
02:17:10|16819.83
02:17:11|16819.84
02:17:13|16819.82
02:17:14|16819.86
02:17:15|16819.84
02:17:15|16819.55
02:17:17|16819.55
02:17:19|16819.84
02:17:20|16821.04
02:17:22|16821.04
02:17:22|16821.28
02:17:24|16821.45
02:17:25|16821.47
02:17:26|16821.25
02:17:27|16821.38
02:17:28|16821.56
02:17:28|16821.53
02:17:30|16821.15
02:17:31|16821.36
02:17:33|16821.66
02:17:34|16821.66
02:17:35|16822.16
02:17:36|16822.72
02:17:37|16823.01
02:17:38|16823.13
02:17:39|16823.08
02:17:40|16823.41
02:17:42|16825.45
02:17:42|16827.29
02:17:43|16826.8
02:17:44|16827.03
02:17:45|16827.13
02:17:46|16827.29
02:17:47|16826.86
02:17:48|16826.74
02:17:50|16827.04
02:17:50|16827.
02:17:52|16826.83
02:17:53|16827.03
02:17:54|16826.81
02:17:55|16827.
02:17:56|16827.39
02:17:56|16827.58
02:17:58|16827.85
02:17:58|16828.05
02:17:59|16828.21
02:18:01|16827.94
02:18:02|16828.17
02:18:03|16828.25
02:18:04|16827.71
02:18:05|16828.03
02:18:06|16828.06
02:18:07|16828.28
02:18:08|16827.93
02:18:09|16827.66
02:18:10|16827.84
02:18:11|16827.97
02:18:12|16828.23
02:18:13|16828.31
02:18:14|16827.94
02:18:15|16828.03
02:18:16|16828.22
02:18:17|16827.42
02:18:18|16826.97
02:18:20|16827.02
02:18:20|16827.18
02:18:22|16826.75
02:18:23|16824.34
02:18:25|16824.91
02:18:26|16824.59
02:18:28|16824.06
02:18:29|16823.57
02:18:30|16823.71
02:18:31|16823.55
02:18:32|16824.01
02:18:33|16823.79
02:18:34|16823.55
02:18:35|16823.86
02:18:36|16823.99
02:18:37|16824.33
02:18:38|16823.99
02:18:39|16823.8
02:18:41|16823.92
02:18:42|16823.82
02:18:42|16823.89
02:18:44|16823.94
02:18:44|16824.35
02:18:45|16824.58
02:18:47|16824.25
02:18:48|16824.63
02:18:48|16824.74
02:18:50|16824.19
02:18:51|16824.62
02:18:52|16825.21
02:18:53|16825.53
02:18:54|16825.36
02:18:55|16825.49
02:18:56|16825.34
02:18:57|16825.27
02:18:58|16825.
02:18:59|16825.58
02:19:00|16825.96
02:19:02|16825.21
02:19:02|16825.21
02:19:03|16824.03
02:19:04|16824.58
02:19:05|16824.36
02:19:06|16824.51
02:19:08|16824.55
02:19:09|16824.53
02:19:10|16824.74
02:19:11|16824.29
02:19:12|16824.26
02:19:12|16824.03
02:19:14|16823.98
02:19:15|16823.71
02:19:16|16824.04
02:19:17|16824.31
02:19:18|16824.32
02:19:19|16824.27
02:19:21|16824.08
02:19:22|16824.82
02:19:24|16825.17
02:19:25|16824.96
02:19:26|16824.98
02:19:27|16825.51
02:19:29|16825.4
02:19:29|16825.47
02:19:30|16825.59
02:19:31|16825.61
02:19:32|16825.67
02:19:33|16825.28
02:19:35|16825.33
02:19:36|16825.07
02:19:37|16825.38
02:19:38|16825.07
02:19:39|16824.81
02:19:40|16824.6
02:19:42|16824.72
02:19:42|16824.63
02:19:43|16824.54
02:19:44|16824.2
02:19:45|16824.74
02:19:46|16824.65
02:19:47|16824.66
02:19:48|16824.99
02:19:49|16825.01
02:19:50|16824.71
02:19:52|16824.94
02:19:53|16824.73
02:19:54|16824.79
02:19:55|16824.63
02:19:56|16824.9
02:19:57|16824.92
02:19:58|16824.6
02:19:59|16824.6
02:20:00|16824.44
02:20:00|16824.18
02:20:01|16824.42
02:20:02|16824.4
02:20:04|16823.93
02:20:05|16823.26
02:20:06|16823.24
02:20:07|16823.34
02:20:08|16822.7
02:20:09|16822.17
02:20:10|16822.47
02:20:11|16822.26
02:20:12|16822.29
02:20:13|16822.39
02:20:13|16822.71
02:20:14|16822.81
02:20:16|16822.9
02:20:17|16822.89
02:20:18|16823.05
02:20:19|16822.97
02:20:20|16823.01
02:20:22|16823.15
02:20:23|16823.02
02:20:23|16822.94
02:20:24|16822.96
02:20:27|16822.23
02:20:28|16822.23
02:20:29|16822.27
02:20:29|16821.83
02:20:32|16822.08
02:20:32|16822.53
02:20:33|16822.32
02:20:34|16822.66
02:20:35|16822.4
02:20:36|16822.39
02:20:37|16822.38
02:20:38|16822.24
02:20:39|16822.45
02:20:40|16822.45
02:20:41|16822.31
02:20:43|16822.06
02:20:43|16821.78
02:20:45|16822.19
02:20:46|16821.73
02:20:46|16821.91
02:20:48|16822.31
02:20:49|16822.39
02:20:49|16822.44
02:20:51|16821.97
02:20:52|16822.05
02:20:53|16821.95
02:20:54|16822.47
02:20:55|16822.34
02:20:56|16822.
02:20:57|16822.87
02:20:58|16822.26
02:20:59|16822.34
02:21:00|16821.64
02:21:01|16821.8
02:21:02|16821.63
02:21:03|16821.28
02:21:04|16821.26
02:21:05|16821.01
02:21:06|16821.01
02:21:07|16821.23
02:21:08|16819.17
02:21:08|16818.
02:21:10|16817.84
02:21:12|16817.77
02:21:12|16818.45
02:21:13|16818.47
02:21:14|16818.26
02:21:15|16817.82
02:21:16|16818.19
02:21:17|16818.12
02:21:18|16817.87
02:21:20|16818.04
02:21:20|16818.01
02:21:22|16817.84
02:21:24|16818.28
02:21:25|16818.14
02:21:26|16818.67
02:21:28|16817.4
02:21:28|16817.88
02:21:29|16818.11
02:21:31|16818.47
02:21:32|16818.66
02:21:33|16818.24
02:21:34|16818.51
02:21:35|16818.28
02:21:36|16818.64
02:21:37|16818.74
02:21:38|16818.87
02:21:39|16818.76
02:21:40|16818.03
02:21:41|16818.68
02:21:42|16818.47
02:21:43|16817.79
02:21:44|16818.89
02:21:45|16818.95
02:21:46|16818.38
02:21:47|16818.45
02:21:48|16818.69
02:21:49|16819.18
02:21:51|16819.18
02:21:52|16819.18
02:21:53|16819.29
02:21:54|16819.47
02:21:55|16819.51
02:21:56|16819.36
02:21:57|16819.86
02:21:58|16819.76
02:21:59|16819.28
02:22:00|16819.15
02:22:01|16818.64
02:22:02|16818.46
02:22:03|16818.18
02:22:04|16818.28
02:22:05|16818.18
02:22:06|16818.58
02:22:07|16818.33
02:22:08|16818.34
02:22:09|16819.3
02:22:10|16819.41
02:22:11|16819.17
02:22:12|16819.35
02:22:13|16819.19
02:22:14|16818.92
02:22:15|16818.42
02:22:16|16818.21
02:22:17|16818.35
02:22:18|16818.44
02:22:19|16818.38
02:22:20|16818.54
02:22:21|16818.63
02:22:22|16818.65
02:22:24|16818.72
02:22:25|16818.76
02:22:27|16820.18
02:22:28|16820.4
02:22:29|16819.96
02:22:30|16819.94
02:22:31|16820.09
02:22:33|16820.26
02:22:34|16820.04
02:22:35|16819.88
02:22:36|16819.03
02:22:37|16819.57
02:22:38|16820.07
02:22:39|16819.84
02:22:41|16820.13
02:22:41|16819.96
02:22:43|16819.56
02:22:44|16819.68
02:22:45|16820.21
02:22:46|16820.23
02:22:47|16819.84
02:22:48|16819.85
02:22:49|16819.24
02:22:50|16819.46
02:22:51|16819.62
02:22:52|16819.52
02:22:53|16819.47
02:22:54|16819.97
02:22:55|16819.92
02:22:56|16820.72
02:22:57|16821.13
02:22:58|16820.58
02:22:59|16820.38
02:23:00|16820.49
02:23:01|16820.06
02:23:02|16820.01
02:23:03|16820.19
02:23:04|16820.6
02:23:05|16820.67
02:23:06|16820.62
02:23:07|16820.6
02:23:08|16820.99
02:23:09|16823.2
02:23:10|16822.73
02:23:11|16822.27
02:23:12|16822.45
02:23:13|16822.89
02:23:14|16823.04
02:23:16|16822.92
02:23:17|16822.96
02:23:18|16823.08
02:23:18|16823.19
02:23:20|16823.1
02:23:20|16822.76
02:23:22|16822.8
02:23:22|16822.8
02:23:24|16822.51
02:23:26|16822.97
02:23:26|16823.2
02:23:28|16823.48
02:23:29|16824.22
02:23:31|16824.33
02:23:32|16823.85
02:23:33|16822.63
02:23:35|16823.27
02:23:36|16823.
02:23:37|16822.99
02:23:38|16822.79
02:23:39|16822.79
02:23:41|16822.6
02:23:42|16822.78
02:23:43|16822.77
02:23:44|16822.51
02:23:45|16822.82
02:23:46|16823.28
02:23:46|16823.28
02:23:48|16823.15
02:23:49|16823.26
02:23:50|16823.51
02:23:51|16823.51
02:23:52|16823.33
02:23:53|16823.49
02:23:54|16823.7
02:23:55|16823.7
02:23:55|16823.66
02:23:57|16823.38
02:23:58|16823.85
02:23:59|16823.28
02:24:00|16823.19
02:24:00|16823.13
02:24:02|16823.15
02:24:03|16823.13
02:24:04|16823.13
02:24:04|16823.13
02:24:05|16823.26
02:24:06|16822.93
02:24:08|16822.93
02:24:09|16823.08
02:24:10|16822.54
02:24:11|16822.72
02:24:12|16822.78
02:24:12|16822.77
02:24:14|16822.59
02:24:15|16821.89
02:24:16|16822.33
02:24:17|16822.3
02:24:18|16822.15
02:24:19|16822.61
02:24:20|16822.52
02:24:20|16822.39
02:24:22|16822.32
02:24:22|16822.33
02:24:24|16822.34
02:24:26|16822.61
02:24:26|16822.53
02:24:27|16822.8
02:24:28|16822.75
02:24:30|16822.78
02:24:31|16822.67
02:24:33|16822.68
02:24:34|16822.77
02:24:35|16822.53
02:24:36|16822.57
02:24:37|16822.58
02:24:38|16822.34
02:24:40|16822.97
02:24:41|16822.81
02:24:42|16822.86
02:24:43|16822.91
02:24:44|16823.3
02:24:45|16823.5
02:24:46|16823.25
02:24:47|16823.44
02:24:48|16823.46
02:24:49|16823.78
02:24:50|16824.66
02:24:51|16824.54
02:24:52|16824.69
02:24:53|16823.88
02:24:54|16823.67
02:24:55|16823.62
02:24:56|16823.71
02:24:57|16823.89
02:24:58|16823.67
02:24:59|16823.76
02:25:00|16823.89
02:25:01|16823.93
02:25:02|16823.82
02:25:03|16823.27
02:25:04|16823.15
02:25:05|16823.51
02:25:06|16823.3
02:25:07|16823.27
02:25:08|16823.52
02:25:09|16823.34
02:25:10|16823.12
02:25:11|16822.69
02:25:12|16823.44
02:25:13|16823.37
02:25:14|16823.49
02:25:15|16823.58
02:25:16|16823.86
02:25:17|16823.87
02:25:19|16824.09
02:25:20|16824.39
02:25:21|16824.35
02:25:22|16824.35
02:25:23|16824.19
02:25:24|16824.57
02:25:24|16824.41
02:25:26|16824.56
02:25:28|16824.51
02:25:29|16824.58
02:25:30|16824.72
02:25:32|16824.19
02:25:33|16823.95
02:25:34|16824.11
02:25:35|16824.11
02:25:36|16823.78
02:25:37|16823.7
02:25:38|16823.66
02:25:39|16823.84
02:25:40|16823.95
02:25:42|16822.58
02:25:43|16822.21
02:25:44|16822.19
02:25:45|16822.08
02:25:46|16821.82
02:25:47|16822.48
02:25:47|16822.15
02:25:49|16822.1
02:25:49|16822.46
02:25:51|16822.69
02:25:51|16823.15
02:25:53|16823.12
02:25:54|16823.06
02:25:55|16823.31
02:25:56|16823.38
02:25:57|16823.25
02:25:57|16823.74
02:25:58|16823.69
02:25:59|16823.69
02:26:00|16823.62
02:26:01|16823.38
02:26:03|16823.03
02:26:03|16823.09
02:26:05|16823.33
02:26:05|16823.36
02:26:07|16823.95
02:26:08|16823.95
02:26:08|16823.57
02:26:10|16823.51
02:26:11|16823.46
02:26:12|16823.78
02:26:13|16823.71
02:26:13|16823.67
02:26:15|16824.4
02:26:16|16824.62
02:26:17|16824.48
02:26:17|16824.98
02:26:18|16824.44
02:26:20|16824.67
02:26:21|16824.92
02:26:21|16824.71
02:26:23|16825.35
02:26:24|16824.74
02:26:24|16824.69
02:26:25|16824.82
02:26:27|16824.6
02:26:29|16824.69
02:26:30|16824.69
02:26:31|16824.77
02:26:32|16824.79
02:26:33|16824.29
02:26:33|16824.23
02:26:36|16824.31
02:26:37|16824.08
02:26:37|16824.2
02:26:39|16824.36
02:26:40|16824.64
02:26:41|16824.53
02:26:41|16824.41
02:26:43|16824.45
02:26:44|16824.57
02:26:46|16824.76
02:26:46|16824.55
02:26:48|16824.62
02:26:49|16824.69
02:26:50|16824.59
02:26:51|16824.66
02:26:52|16824.49
02:26:53|16824.35
02:26:54|16824.21
02:26:55|16824.35
02:26:57|16824.35
02:26:58|16824.36
02:26:59|16824.92
02:27:00|16824.75
02:27:01|16824.44
02:27:02|16824.26
02:27:02|16824.55
02:27:04|16824.69
02:27:05|16824.1
02:27:06|16824.54
02:27:07|16824.47
02:27:08|16824.28
02:27:09|16824.1
02:27:09|16823.83
02:27:11|16823.83
02:27:12|16823.51
02:27:13|16823.87
02:27:14|16823.65
02:27:14|16823.6
02:27:15|16824.08
02:27:16|16824.37
02:27:18|16824.31
02:27:20|16823.89
02:27:20|16824.
02:27:21|16823.78
02:27:22|16823.61
02:27:23|16823.66
02:27:24|16823.58
02:27:25|16823.68
02:27:26|16823.72
02:27:28|16823.23
02:27:30|16823.57
02:27:31|16824.06
02:27:32|16823.98
02:27:34|16824.48
02:27:35|16824.29
02:27:36|16824.27
02:27:37|16824.55
02:27:38|16824.5
02:27:40|16825.55
02:27:40|16825.34
02:27:41|16824.68
02:27:42|16824.29
02:27:44|16825.04
02:27:45|16824.89
02:27:46|16825.05
02:27:47|16825.18
02:27:48|16824.98
02:27:49|16825.42
02:27:50|16825.42
02:27:51|16825.48
02:27:52|16825.15
02:27:53|16825.17
02:27:55|16825.32
02:27:55|16825.29
02:27:56|16825.31
02:27:58|16825.38
02:27:58|16825.44
02:27:59|16825.44
02:28:00|16825.26
02:28:01|16824.96
02:28:03|16825.1
02:28:04|16824.39
02:28:04|16824.4
02:28:06|16824.37
02:28:07|16824.34
02:28:07|16824.07
02:28:09|16824.24
02:28:09|16824.1
02:28:11|16824.1
02:28:12|16824.02
02:28:13|16824.34
02:28:14|16824.39
02:28:15|16824.26
02:28:16|16823.27
02:28:17|16823.31
02:28:18|16823.31
02:28:20|16823.99
02:28:20|16824.59
02:28:21|16823.4
02:28:22|16823.84
02:28:23|16823.52
02:28:24|16823.65
02:28:25|16823.65
02:28:26|16823.64
02:28:27|16823.44
02:28:29|16823.52
02:28:31|16823.53
02:28:32|16823.46
02:28:33|16823.44
02:28:35|16823.75
02:28:35|16823.73
02:28:36|16823.79
02:28:37|16823.71
02:28:38|16823.74
02:28:40|16823.75
02:28:40|16823.4
02:28:42|16823.21
02:28:43|16823.33
02:28:44|16823.04
02:28:45|16822.7
02:28:46|16823.
02:28:46|16823.01
02:28:48|16823.21
02:28:48|16823.5
02:28:51|16823.43
02:28:51|16823.5
02:28:52|16823.58
02:28:53|16823.74
02:28:55|16823.53
02:28:56|16823.62
02:28:57|16823.46
02:28:59|16823.63
02:29:00|16823.41
02:29:01|16823.14
02:29:02|16823.26
02:29:03|16823.5
02:29:04|16823.47
02:29:04|16823.47
02:29:06|16823.62
02:29:07|16823.5
02:29:08|16823.43
02:29:09|16822.95
02:29:10|16823.06
02:29:12|16822.91
02:29:13|16823.05
02:29:13|16822.9
02:29:15|16822.56
02:29:16|16823.02
02:29:17|16823.06
02:29:17|16822.88
02:29:19|16820.57
02:29:20|16821.13
02:29:21|16821.46
02:29:22|16822.74
02:29:23|16821.85
02:29:25|16822.07
02:29:26|16821.69
02:29:27|16821.47
02:29:28|16820.9
02:29:29|16820.96
02:29:31|16820.88
02:29:32|16820.94
02:29:33|16820.98
02:29:35|16820.63
02:29:36|16821.3
02:29:37|16821.33
02:29:38|16821.49
02:29:39|16821.49
02:29:40|16821.28
02:29:41|16821.28
02:29:42|16821.84
02:29:42|16821.67
02:29:44|16822.04
02:29:45|16821.63
02:29:46|16821.54
02:29:47|16821.31
02:29:48|16820.57
02:29:49|16820.83
02:29:50|16820.8
02:29:51|16820.73
02:29:52|16819.5
02:29:53|16820.45
02:29:54|16820.43
02:29:55|16820.13
02:29:57|16820.57
02:29:58|16820.49
02:29:59|16818.92
02:30:00|16818.78
02:30:01|16818.79
02:30:02|16818.99
02:30:03|16818.66
02:30:04|16818.45
02:30:05|16818.47
02:30:06|16818.45
02:30:07|16819.42
02:30:08|16818.71
02:30:09|16818.72
02:30:10|16818.79
02:30:11|16818.8
02:30:12|16818.71
02:30:13|16818.55
02:30:15|16818.75
02:30:15|16818.98
02:30:16|16818.7
02:30:18|16818.71
02:30:18|16818.92
02:30:20|16819.07
02:30:21|16818.89
02:30:21|16818.95
02:30:23|16819.16
02:30:23|16819.13
02:30:24|16819.27
02:30:25|16819.48
02:30:26|16818.96
02:30:27|16818.95
02:30:28|16819.06
02:30:30|16818.72
02:30:31|16818.38
02:30:33|16816.82
02:30:34|16816.68
02:30:35|16816.72
02:30:37|16816.67
02:30:38|16816.7
02:30:39|16817.14
02:30:41|16817.04
02:30:42|16817.37
02:30:43|16816.85
02:30:44|16816.82
02:30:46|16816.68
02:30:46|16816.68
02:30:48|16816.76
02:30:49|16817.28
02:30:50|16817.18
02:30:51|16817.33
02:30:52|16817.32
02:30:53|16816.93
02:30:54|16816.9
02:30:55|16817.81
02:30:56|16817.85
02:30:57|16818.26
02:30:58|16818.29
02:30:59|16818.34
02:31:00|16819.23
02:31:01|16818.99
02:31:02|16818.14
02:31:04|16820.17
02:31:04|16821.56
02:31:05|16821.66
02:31:06|16821.42
02:31:07|16821.08
02:31:09|16821.48
02:31:09|16821.84
02:31:10|16821.43
02:31:12|16821.5
02:31:13|16821.54
02:31:14|16822.79
02:31:15|16822.95
02:31:16|16823.15
02:31:16|16822.37
02:31:18|16822.1
02:31:18|16822.43
02:31:20|16822.35
02:31:20|16822.4
02:31:22|16822.12
02:31:23|16822.51
02:31:24|16822.46
02:31:25|16822.56
02:31:25|16821.91
02:31:27|16821.52
02:31:27|16821.95
02:31:28|16821.99
02:31:30|16821.52
02:31:31|16821.92
02:31:33|16821.99
02:31:34|16821.61
02:31:35|16821.9
02:31:37|16821.58
02:31:37|16821.42
02:31:38|16820.79
02:31:39|16820.75
02:31:40|16821.08
02:31:41|16820.91
02:31:42|16820.82
02:31:43|16820.82
02:31:44|16820.62
02:31:45|16820.55
02:31:46|16820.82
02:31:48|16821.26
02:31:49|16821.41
02:31:50|16821.01
02:31:51|16820.82
02:31:52|16820.82
02:31:53|16821.23
02:31:54|16821.31
02:31:55|16821.17
02:31:55|16821.46
02:31:57|16821.38
02:31:58|16821.
02:32:00|16821.17
02:32:00|16820.42
02:32:01|16822.42
02:32:02|16822.41
02:32:03|16822.54
02:32:04|16821.33
02:32:05|16821.66
02:32:06|16822.33
02:32:08|16822.48
02:32:08|16822.61
02:32:09|16822.93
02:32:10|16823.21
02:32:11|16823.89
02:32:12|16824.
02:32:13|16822.88
02:32:14|16822.86
02:32:15|16822.66
02:32:16|16822.84
02:32:18|16824.68
02:32:18|16824.78
02:32:20|16824.17
02:32:21|16823.56
02:32:22|16823.87
02:32:23|16822.68
02:32:24|16823.
02:32:25|16822.79
02:32:26|16822.72
02:32:27|16823.09
02:32:28|16822.44
02:32:29|16822.96
02:32:30|16823.43
02:32:31|16823.31
02:32:32|16823.09
02:32:34|16822.75
02:32:35|16822.67
02:32:37|16822.69
02:32:37|16823.09
02:32:39|16823.1
02:32:41|16823.43
02:32:41|16823.3
02:32:42|16823.48
02:32:43|16823.48
02:32:44|16823.64
02:32:46|16823.63
02:32:46|16824.44
02:32:48|16824.78
02:32:49|16824.73
02:32:50|16824.38
02:32:51|16824.38
02:32:52|16825.18
02:32:54|16825.23
02:32:54|16825.16
02:32:55|16825.26
02:32:57|16824.18
02:32:57|16824.48
02:32:59|16824.35
02:32:59|16824.47
02:33:01|16824.64
02:33:02|16824.94
02:33:03|16824.46
02:33:03|16824.32
02:33:05|16824.48
02:33:05|16824.38
02:33:07|16824.45
02:33:08|16824.69
02:33:09|16824.
02:33:10|16823.7
02:33:11|16823.16
02:33:12|16823.43
02:33:13|16823.3
02:33:14|16823.3
02:33:15|16823.6
02:33:16|16823.5
02:33:17|16823.74
02:33:18|16823.52
02:33:19|16824.09
02:33:20|16824.42
02:33:21|16824.51
02:33:22|16824.51
02:33:23|16824.65
02:33:24|16824.97
02:33:25|16824.28
02:33:26|16824.37
02:33:27|16824.68
02:33:28|16824.83
02:33:29|16825.29
02:33:30|16824.84
02:33:31|16825.58
02:33:32|16825.42
02:33:34|16825.43
02:33:35|16825.47
02:33:36|16825.14
02:33:38|16825.22
02:33:40|16824.79
02:33:41|16824.77
02:33:43|16824.5
02:33:43|16824.
02:33:45|16825.17
02:33:46|16825.49
02:33:48|16825.31
02:33:48|16825.51
02:33:49|16825.43
02:33:51|16825.34
02:33:51|16825.48
02:33:52|16825.59
02:33:54|16824.92
02:33:55|16824.73
02:33:56|16824.5
02:33:57|16824.22
02:33:58|16824.84
02:33:59|16824.69
02:34:01|16824.01
02:34:01|16822.69
02:34:02|16821.74
02:34:03|16821.49
02:34:04|16821.51
02:34:06|16821.29
02:34:07|16821.52
02:34:08|16821.76
02:34:09|16821.54
02:34:10|16820.88
02:34:11|16820.73
02:34:12|16820.8
02:34:13|16820.76
02:34:14|16820.37
02:34:15|16819.
02:34:16|16819.03
02:34:17|16819.39
02:34:18|16819.06
02:34:19|16819.14
02:34:20|16819.11
02:34:21|16819.46
02:34:22|16819.84
02:34:23|16819.42
02:34:24|16819.25
02:34:25|16819.34
02:34:26|16819.38
02:34:27|16819.56
02:34:28|16819.17
02:34:29|16818.81
02:34:30|16818.41
02:34:31|16817.3
02:34:32|16817.43
02:34:33|16816.12
02:34:34|16816.06
02:34:36|16817.54
02:34:37|16817.15
02:34:39|16816.82
02:34:40|16817.64
02:34:41|16817.68
02:34:42|16817.4
02:34:43|16817.29
02:34:44|16817.13
02:34:45|16817.14
02:34:46|16817.4
02:34:47|16817.62
02:34:48|16817.75
02:34:49|16817.61
02:34:50|16817.57
02:34:51|16817.74
02:34:52|16817.76
02:34:54|16817.86
02:34:55|16817.84
02:34:55|16817.27
02:34:57|16817.41
02:34:58|16816.15
02:34:59|16816.5
02:35:00|16816.46
02:35:02|16816.54
02:35:03|16816.11
02:35:04|16816.18
02:35:05|16816.18
02:35:06|16816.24
02:35:07|16816.49
02:35:08|16816.47
02:35:09|16816.47
02:35:10|16816.51
02:35:11|16816.59
02:35:12|16816.18
02:35:13|16816.02
02:35:13|16815.96
02:35:14|16815.85
02:35:16|16816.09
02:35:17|16815.51
02:35:17|16815.39
02:35:19|16815.97
02:35:20|16815.9
02:35:20|16816.56
02:35:22|16816.04
02:35:23|16816.11
02:35:24|16816.59
02:35:25|16816.59
02:35:26|16816.34
02:35:26|16816.24
02:35:27|16816.32
02:35:29|16816.65
02:35:30|16816.65
02:35:31|16816.68
02:35:32|16816.25
02:35:33|16817.55
02:35:35|16818.3
02:35:36|16817.85
02:35:37|16817.82
02:35:39|16818.33
02:35:39|16818.41
02:35:40|16819.79
02:35:41|16820.71
02:35:43|16820.86
02:35:44|16821.01
02:35:45|16820.84
02:35:46|16821.04
02:35:48|16821.3
02:35:48|16821.24
02:35:49|16821.23
02:35:50|16820.83
02:35:52|16820.89
02:35:52|16821.08
02:35:53|16820.97
02:35:54|16821.35
02:35:55|16821.33
02:35:57|16822.05
02:35:57|16822.06
02:35:58|16821.39
02:35:59|16821.63
02:36:00|16821.89
02:36:02|16822.08
02:36:02|16821.9
02:36:03|16821.46
02:36:04|16821.46
02:36:05|16821.51
02:36:07|16821.87
02:36:07|16822.42
02:36:08|16822.43
02:36:09|16822.3
02:36:10|16822.49
02:36:12|16821.95
02:36:12|16822.36
02:36:14|16822.31
02:36:15|16822.21
02:36:15|16822.07
02:36:17|16821.44
02:36:17|16821.3
02:36:19|16821.49
02:36:20|16822.03
02:36:21|16822.19
02:36:21|16823.
02:36:23|16822.61
02:36:24|16822.42
02:36:24|16821.89
02:36:26|16822.2
02:36:26|16822.52
02:36:28|16822.05
02:36:29|16821.98
02:36:30|16821.98
02:36:30|16821.98
02:36:31|16821.36
02:36:33|16821.65
02:36:34|16820.99
02:36:35|16821.57
02:36:36|16821.57
02:36:37|16821.61
02:36:39|16821.72
02:36:40|16822.06
02:36:41|16822.
02:36:42|16821.2
02:36:44|16821.8
02:36:45|16821.34
02:36:46|16821.45
02:36:47|16821.54
02:36:48|16821.53
02:36:49|16821.63
02:36:50|16822.09
02:36:52|16822.13
02:36:53|16822.08
02:36:54|16822.22
02:36:55|16822.25
02:36:56|16822.35
02:36:57|16822.12
02:36:58|16821.96
02:36:59|16822.8
02:37:00|16823.16
02:37:01|16823.2
02:37:02|16823.13
02:37:03|16822.61
02:37:04|16822.09
02:37:05|16822.51
02:37:06|16822.75
02:37:07|16822.34
02:37:08|16822.46
02:37:09|16822.4
02:37:10|16822.4
02:37:11|16822.82
02:37:12|16822.58
02:37:13|16822.2
02:37:14|16822.15
02:37:15|16822.11
02:37:16|16822.01
02:37:17|16821.89
02:37:18|16822.05
02:37:19|16822.07
02:37:20|16821.81
02:37:21|16822.12
02:37:22|16822.1
02:37:23|16822.1
02:37:24|16822.14
02:37:25|16822.22
02:37:26|16821.94
02:37:28|16822.43
02:37:28|16822.29
02:37:29|16822.6
02:37:30|16822.21
02:37:31|16822.24
02:37:33|16821.32
02:37:33|16821.22
02:37:34|16821.22
02:37:35|16821.22
02:37:36|16821.3
02:37:38|16821.3
02:37:40|16821.72
02:37:40|16821.46
02:37:41|16821.32
02:37:42|16821.32
02:37:44|16821.43
02:37:44|16821.47
02:37:45|16821.64
02:37:46|16821.37
02:37:47|16821.32
02:37:49|16821.51
02:37:50|16821.46
02:37:51|16821.46
02:37:52|16820.99
02:37:53|16821.47
02:37:53|16821.25
02:37:54|16821.25
02:37:56|16821.44
02:37:57|16821.59
02:37:58|16821.37
02:37:59|16821.38
02:38:00|16821.37
02:38:01|16821.59
02:38:02|16821.12
02:38:03|16821.23
02:38:04|16821.07
02:38:05|16821.45
02:38:06|16821.73
02:38:07|16821.7
02:38:08|16821.5
02:38:09|16822.28
02:38:10|16822.28
02:38:11|16822.28
02:38:12|16822.28
02:38:13|16822.18
02:38:14|16822.61
02:38:15|16821.47
02:38:16|16821.51
02:38:17|16821.86
02:38:18|16821.82
02:38:19|16821.42
02:38:20|16821.69
02:38:21|16821.44
02:38:22|16821.2
02:38:24|16821.07
02:38:25|16820.85
02:38:26|16820.87
02:38:27|16820.99
02:38:28|16820.99
02:38:29|16820.77
02:38:30|16821.45
02:38:31|16820.15
02:38:32|16820.63
02:38:33|16820.72
02:38:34|16820.66
02:38:35|16820.52
02:38:36|16820.4
02:38:37|16817.6
02:38:39|16817.24
02:38:40|16816.82
02:38:41|16816.68
02:38:42|16817.09
02:38:43|16816.82
02:38:45|16816.62
02:38:46|16816.46
02:38:47|16816.14
02:38:48|16815.94
02:38:49|16816.21
02:38:50|16816.4
02:38:51|16816.51
02:38:52|16816.57
02:38:53|16817.17
02:38:54|16817.07
02:38:55|16816.41
02:38:56|16816.73
02:38:57|16816.69
02:38:58|16817.08
02:38:59|16817.29
02:39:00|16817.13
02:39:02|16816.95
02:39:02|16817.26
02:39:03|16817.31
02:39:04|16817.11
02:39:05|16817.11
02:39:06|16817.47
02:39:08|16817.47
02:39:09|16816.59
02:39:09|16816.47
02:39:11|16817.14
02:39:12|16816.66
02:39:13|16816.55
02:39:14|16816.72
02:39:15|16816.6
02:39:16|16816.81
02:39:17|16816.72
02:39:18|16816.64
02:39:19|16816.85
02:39:20|16816.81
02:39:21|16816.66
02:39:22|16816.59
02:39:23|16816.74
02:39:24|16816.54
02:39:25|16816.54
02:39:26|16816.79
02:39:27|16816.86
02:39:28|16816.31
02:39:29|16816.3
02:39:30|16815.58
02:39:32|16815.7
02:39:32|16815.96
02:39:33|16815.97
02:39:34|16815.97
02:39:37|16815.77
02:39:37|16816.2
02:39:38|16816.78
02:39:40|16816.98
02:39:42|16816.43
02:39:42|16816.27
02:39:44|16816.79
02:39:45|16817.23
02:39:47|16816.96
02:39:48|16816.91
02:39:48|16816.73
02:39:50|16816.58
02:39:50|16816.54
02:39:52|16816.46
02:39:53|16816.63
02:39:54|16816.64
02:39:55|16816.74
02:39:56|16816.69
02:39:57|16816.57
02:39:58|16816.57
02:39:59|16816.66
02:40:00|16816.33
02:40:01|16816.51
02:40:02|16816.13
02:40:03|16816.68
02:40:04|16816.53
02:40:05|16816.35
02:40:06|16816.09
02:40:07|16816.35
02:40:08|16816.63
02:40:09|16816.55
02:40:10|16816.53
02:40:11|16816.53
02:40:12|16816.69
02:40:13|16816.75
02:40:14|16816.85
02:40:15|16816.71
02:40:16|16816.77
02:40:17|16816.77
02:40:18|16816.95
02:40:19|16817.57
02:40:20|16819.17
02:40:21|16818.65
02:40:22|16819.02
02:40:23|16818.64
02:40:24|16818.82
02:40:25|16818.04
02:40:26|16818.4
02:40:27|16818.54
02:40:29|16818.13
02:40:29|16818.24
02:40:30|16818.51
02:40:31|16818.41
02:40:32|16818.53
02:40:33|16818.05
02:40:34|16818.18
02:40:35|16817.93
02:40:36|16818.12
02:40:37|16818.28
02:40:38|16818.33
02:40:39|16818.04
02:40:41|16818.82
02:40:42|16818.86
02:40:44|16819.16
02:40:44|16819.38
02:40:46|16819.19
02:40:47|16819.15
02:40:48|16819.33
02:40:49|16820.1
02:40:51|16819.91
02:40:51|16819.98
02:40:52|16819.81
02:40:54|16820.16
02:40:55|16820.01
02:40:56|16820.31
02:40:57|16819.89
02:40:58|16820.23
02:40:59|16819.94
02:41:00|16820.23
02:41:00|16819.85
02:41:02|16820.15
02:41:03|16819.99
02:41:04|16820.43
02:41:05|16820.69
02:41:06|16822.26
02:41:07|16822.84
02:41:08|16822.73
02:41:09|16823.94
02:41:10|16823.84
02:41:11|16824.04
02:41:12|16824.04
02:41:13|16824.03
02:41:14|16824.
02:41:15|16823.46
02:41:16|16823.67
02:41:17|16824.34
02:41:18|16825.53
02:41:19|16825.58
02:41:20|16825.83
02:41:21|16826.62
02:41:22|16826.83
02:41:23|16826.18
02:41:24|16825.6
02:41:25|16825.95
02:41:26|16825.99
02:41:27|16825.91
02:41:29|16826.05
02:41:30|16826.28
02:41:30|16826.3
02:41:31|16826.73
02:41:33|16826.73
02:41:34|16826.77
02:41:34|16826.62
02:41:36|16826.96
02:41:37|16827.2
02:41:38|16827.43
02:41:39|16826.7
02:41:40|16826.67
02:41:41|16825.98
02:41:42|16826.43
02:41:43|16826.34
02:41:44|16826.06
02:41:46|16825.52
02:41:47|16824.15
02:41:48|16823.43
02:41:50|16822.39
02:41:51|16822.93
02:41:52|16822.54
02:41:53|16821.71
02:41:54|16821.11
02:41:55|16821.34
02:41:56|16821.56
02:41:57|16822.12
02:41:58|16822.1
02:41:59|16821.86
02:42:00|16821.79
02:42:01|16822.22
02:42:02|16822.18
02:42:03|16822.56
02:42:05|16822.51
02:42:06|16822.13
02:42:07|16822.06
02:42:08|16822.17
02:42:09|16822.17
02:42:09|16822.44
02:42:10|16822.3
02:42:12|16822.05
02:42:12|16822.51
02:42:13|16822.2
02:42:14|16822.54
02:42:16|16822.66
02:42:16|16822.62
02:42:18|16822.41
02:42:19|16822.53
02:42:20|16823.04
02:42:20|16822.42
02:42:21|16822.02
02:42:23|16821.78
02:42:23|16821.52
02:42:24|16821.65
02:42:26|16821.47
02:42:26|16821.49
02:42:28|16821.44
02:42:29|16821.74
02:42:30|16821.35
02:42:31|16821.35
02:42:32|16821.35
02:42:33|16821.27
02:42:34|16821.27
02:42:35|16822.4
02:42:36|16823.13
02:42:37|16822.97
02:42:38|16822.92
02:42:39|16823.01
02:42:40|16823.05
02:42:41|16823.12
02:42:42|16823.44
02:42:44|16823.7
02:42:45|16823.19
02:42:47|16823.12
02:42:48|16823.12
02:42:49|16823.53
02:42:50|16824.47
02:42:51|16824.62
02:42:52|16824.79
02:42:53|16825.16
02:42:54|16824.09
02:42:55|16824.98
02:42:57|16825.6
02:42:57|16825.41
02:42:59|16825.08
02:43:01|16824.53
02:43:01|16825.68
02:43:02|16825.45
02:43:03|16825.44
02:43:04|16825.49
02:43:06|16825.43
02:43:06|16824.59
02:43:07|16824.51
02:43:08|16824.88
02:43:09|16825.08
02:43:11|16825.37
02:43:12|16825.03
02:43:13|16824.71
02:43:14|16825.
02:43:15|16825.07
02:43:16|16824.86
02:43:17|16824.41
02:43:18|16824.67
02:43:19|16824.83
02:43:20|16824.8
02:43:21|16824.86
02:43:22|16824.66
02:43:23|16824.73
02:43:24|16824.83
02:43:25|16824.75
02:43:26|16824.52
02:43:28|16824.52
02:43:28|16824.52
02:43:29|16824.29
02:43:30|16824.12
02:43:31|16824.08
02:43:33|16824.07
02:43:33|16824.05
02:43:35|16824.11
02:43:36|16824.22
02:43:36|16823.97
02:43:38|16823.96
02:43:39|16823.92
02:43:40|16823.92
02:43:41|16823.98
02:43:41|16825.56
02:43:43|16826.02
02:43:45|16826.26
02:43:46|16827.9
02:43:48|16827.67
02:43:49|16827.43
02:43:50|16827.6
02:43:51|16827.49
02:43:53|16827.21
02:43:55|16827.21
02:43:55|16827.32
02:43:56|16827.08
02:43:58|16827.36
02:43:59|16827.35
02:44:00|16827.25
02:44:01|16827.
02:44:02|16826.4
02:44:04|16826.67
02:44:04|16826.99
02:44:05|16826.75
02:44:06|16826.92
02:44:07|16826.89
02:44:08|16826.83
02:44:09|16826.78
02:44:11|16826.6
02:44:11|16826.57
02:44:12|16826.38
02:44:13|16826.8
02:44:14|16826.8
02:44:16|16826.64
02:44:16|16826.32
02:44:17|16825.97
02:44:18|16826.14
02:44:19|16826.1
02:44:20|16826.09
02:44:21|16825.95
02:44:22|16826.14
02:44:23|16826.03
02:44:24|16826.09
02:44:26|16825.8
02:44:27|16825.88
02:44:28|16826.12
02:44:29|16826.19
02:44:30|16826.52
02:44:31|16826.22
02:44:31|16826.24
02:44:33|16826.4
02:44:34|16826.4
02:44:35|16826.14
02:44:36|16825.42
02:44:36|16825.78
02:44:38|16825.58
02:44:39|16825.61
02:44:40|16825.14
02:44:40|16824.79
02:44:42|16824.79
02:44:43|16824.87
02:44:44|16825.49
02:44:45|16825.69
02:44:46|16825.81
02:44:46|16825.73
02:44:48|16825.39
02:44:50|16824.91
02:44:50|16825.07
02:44:52|16824.37
02:44:53|16824.52
02:44:54|16824.37
02:44:55|16824.
02:44:56|16824.2
02:44:56|16824.09
02:44:59|16824.15
02:44:59|16824.08
02:45:00|16823.86
02:45:01|16824.02
02:45:02|16824.32
02:45:03|16824.52
02:45:04|16824.27
02:45:05|16824.18
02:45:06|16824.14
02:45:07|16824.04
02:45:09|16823.88
02:45:09|16824.02
02:45:10|16823.96
02:45:11|16824.28
02:45:12|16824.09
02:45:13|16823.95
02:45:14|16824.11
02:45:15|16824.4
02:45:16|16824.17
02:45:17|16824.39
02:45:18|16824.48
02:45:19|16824.48
02:45:20|16824.48
02:45:21|16824.75
02:45:22|16824.6
02:45:23|16824.71
02:45:24|16824.71
02:45:25|16824.88
02:45:26|16824.56
02:45:27|16825.
02:45:28|16824.69
02:45:29|16824.96
02:45:30|16824.91
02:45:31|16824.83
02:45:32|16824.92
02:45:33|16824.83
02:45:34|16824.76
02:45:35|16824.65
02:45:37|16824.78
02:45:37|16824.87
02:45:38|16824.76
02:45:39|16824.4
02:45:40|16824.97
02:45:42|16824.82
02:45:42|16825.38
02:45:43|16825.51
02:45:44|16825.36
02:45:45|16825.32
02:45:47|16826.15
02:45:48|16827.1
02:45:49|16826.7
02:45:50|16826.55
02:45:52|16826.5
02:45:53|16826.75
02:45:54|16826.49
02:45:55|16826.54
02:45:55|16826.39
02:45:57|16825.5
02:45:58|16825.7
02:45:59|16825.35
02:45:59|16825.67
02:46:02|16825.9
02:46:02|16826.54
02:46:03|16826.56
02:46:04|16826.34
02:46:05|16827.54
02:46:06|16827.59
02:46:07|16827.34
02:46:08|16827.2
02:46:09|16827.33
02:46:10|16827.19
02:46:11|16826.74
02:46:12|16826.62
02:46:13|16826.47
02:46:14|16826.17
02:46:15|16826.22
02:46:16|16826.27
02:46:17|16826.33
02:46:18|16826.37
02:46:19|16826.51
02:46:20|16826.49
02:46:21|16826.71
02:46:22|16826.8
02:46:23|16826.64
02:46:24|16826.63
02:46:25|16826.45
02:46:27|16826.56
02:46:27|16825.92
02:46:28|16826.21
02:46:29|16826.42
02:46:30|16826.27
02:46:31|16826.41
02:46:32|16826.55
02:46:33|16826.97
02:46:34|16826.97
02:46:35|16827.51
02:46:36|16827.49
02:46:37|16827.09
02:46:38|16827.18
02:46:39|16827.12
02:46:40|16827.08
02:46:41|16827.08
02:46:42|16827.21
02:46:43|16827.15
02:46:44|16827.19
02:46:45|16827.19
02:46:47|16827.18
02:46:49|16827.6
02:46:50|16827.65
02:46:52|16827.58
02:46:53|16827.52
02:46:53|16827.73
02:46:55|16827.86
02:46:56|16827.99
02:46:57|16827.96
02:46:58|16827.79
02:46:59|16827.87
02:47:00|16827.37
02:47:01|16827.22
02:47:02|16827.23
02:47:03|16827.49
02:47:05|16827.68
02:47:06|16828.
02:47:06|16827.59
02:47:07|16827.84
02:47:08|16827.55
02:47:10|16827.78
02:47:10|16827.53
02:47:11|16827.9
02:47:13|16827.96
02:47:13|16827.56
02:47:15|16827.83
02:47:15|16827.93
02:47:17|16827.86
02:47:18|16828.05
02:47:18|16828.04
02:47:20|16827.82
02:47:21|16827.98
02:47:22|16828.01
02:47:23|16828.17
02:47:24|16827.47
02:47:25|16827.62
02:47:26|16827.8
02:47:27|16828.35
02:47:28|16828.21
02:47:29|16828.38
02:47:30|16827.99
02:47:31|16827.99
02:47:33|16828.05
02:47:33|16828.02
02:47:35|16828.29
02:47:36|16827.71
02:47:36|16828.16
02:47:38|16827.76
02:47:38|16827.87
02:47:40|16827.73
02:47:40|16826.97
02:47:41|16827.27
02:47:43|16827.74
02:47:44|16827.85
02:47:45|16828.19
02:47:46|16827.8
02:47:47|16828.07
02:47:48|16827.55
02:47:50|16827.55
02:47:51|16827.98
02:47:53|16827.79
02:47:54|16827.99
02:47:55|16828.
02:47:56|16828.01
02:47:57|16828.07
02:47:58|16827.9
02:47:59|16828.05
02:48:00|16828.
02:48:01|16827.99
02:48:02|16827.66
02:48:03|16828.11
02:48:04|16827.6
02:48:05|16827.39
02:48:06|16827.58
02:48:07|16827.6
02:48:08|16827.6
02:48:09|16827.53
02:48:10|16827.44
02:48:11|16827.67
02:48:12|16827.09
02:48:13|16827.47
02:48:14|16827.47
02:48:15|16827.51
02:48:16|16827.62
02:48:17|16827.51
02:48:18|16827.51
02:48:19|16827.53
02:48:20|16826.28
02:48:21|16826.56
02:48:22|16826.58
02:48:23|16826.58
02:48:24|16826.43
02:48:25|16825.92
02:48:26|16826.44
02:48:27|16826.72
02:48:28|16826.67
02:48:29|16826.8
02:48:30|16826.53
02:48:31|16826.07
02:48:32|16825.85
02:48:33|16826.26
02:48:34|16826.2
02:48:35|16826.2
02:48:36|16825.91
02:48:37|16823.6
02:48:38|16825.17
02:48:39|16825.35
02:48:41|16825.32
02:48:42|16825.27
02:48:42|16824.51
02:48:43|16824.36
02:48:44|16825.
02:48:45|16824.8
02:48:47|16824.85
02:48:48|16824.88
02:48:49|16825.05
02:48:49|16824.8
02:48:50|16824.18
02:48:52|16824.14
02:48:53|16824.2
02:48:53|16824.23
02:48:55|16824.03
02:48:56|16823.92
02:48:57|16824.
02:48:59|16824.49
02:48:59|16824.54
02:49:00|16824.06
02:49:02|16823.77
02:49:03|16822.93
02:49:04|16822.63
02:49:06|16823.07
02:49:06|16823.02
02:49:08|16823.35
02:49:08|16823.61
02:49:10|16823.59
02:49:11|16823.28
02:49:12|16823.42
02:49:12|16823.1
02:49:14|16823.44
02:49:15|16823.79
02:49:16|16823.9
02:49:17|16823.62
02:49:18|16823.52
02:49:19|16823.62
02:49:20|16823.44
02:49:21|16823.49
02:49:22|16823.77
02:49:23|16824.27
02:49:24|16824.34
02:49:25|16824.34
02:49:26|16824.74
02:49:27|16824.82
02:49:28|16824.4
02:49:29|16824.78
02:49:30|16824.87
02:49:31|16824.91
02:49:32|16824.56
02:49:33|16824.42
02:49:34|16824.49
02:49:35|16824.65
02:49:36|16824.17
02:49:37|16823.91
02:49:38|16823.91
02:49:39|16823.9
02:49:40|16823.99
02:49:41|16824.17
02:49:42|16823.74
02:49:43|16823.6
02:49:44|16823.68
02:49:45|16823.41
02:49:46|16823.84
02:49:47|16823.83
02:49:48|16823.83
02:49:49|16823.41
02:49:51|16823.41
02:49:52|16823.26
02:49:54|16824.01
02:49:55|16825.34
02:49:57|16825.18
02:49:58|16824.78
02:49:59|16824.94
02:50:00|16825.24
02:50:01|16824.94
02:50:02|16824.76
02:50:03|16825.3
02:50:04|16824.99
02:50:05|16824.81
02:50:06|16825.15
02:50:07|16825.13
02:50:09|16825.08
02:50:10|16825.08
02:50:11|16825.23
02:50:11|16825.45
02:50:12|16825.06
02:50:13|16825.2
02:50:15|16824.72
02:50:15|16824.88
02:50:16|16825.08
02:50:18|16824.87
02:50:19|16824.8
02:50:20|16825.06
02:50:20|16825.22
02:50:22|16825.07
02:50:22|16825.45
02:50:24|16825.04
02:50:25|16825.01
02:50:26|16824.64
02:50:27|16824.49
02:50:28|16824.69
02:50:29|16824.54
02:50:30|16824.56
02:50:31|16823.55
02:50:32|16823.99
02:50:33|16823.58
02:50:35|16823.72
02:50:36|16823.4
02:50:37|16823.4
02:50:38|16823.53
02:50:38|16823.49
02:50:40|16823.51
02:50:41|16823.39
02:50:42|16823.55
02:50:43|16823.48
02:50:44|16822.79
02:50:45|16822.91
02:50:46|16822.96
02:50:47|16823.
02:50:47|16823.02
02:50:49|16824.38
02:50:50|16824.37
02:50:52|16824.52
02:50:53|16824.18
02:50:54|16824.79
02:50:54|16825.11
02:50:56|16824.55
02:50:58|16824.69
02:51:00|16824.57
02:51:00|16824.8
02:51:01|16825.11
02:51:02|16824.93
02:51:03|16825.03
02:51:05|16825.17
02:51:07|16825.1
02:51:08|16825.06
02:51:08|16825.16
02:51:10|16825.14
02:51:11|16825.08
02:51:12|16825.23
02:51:13|16825.1
02:51:14|16824.92
02:51:15|16825.72
02:51:16|16825.55
02:51:18|16825.74
02:51:19|16825.5
02:51:20|16825.72
02:51:21|16825.65
02:51:22|16825.49
02:51:23|16825.14
02:51:24|16825.06
02:51:25|16825.15
02:51:26|16825.18
02:51:27|16825.49
02:51:29|16825.36
02:51:29|16825.38
02:51:30|16825.91
02:51:31|16825.61
02:51:32|16825.91
02:51:33|16825.67
02:51:34|16825.74
02:51:35|16825.55
02:51:36|16825.55
02:51:37|16825.54
02:51:38|16825.58
02:51:39|16825.56
02:51:40|16825.83
02:51:41|16825.64
02:51:42|16825.59
02:51:43|16825.68
02:51:44|16825.66
02:51:45|16825.61
02:51:46|16825.46
02:51:47|16825.53
02:51:48|16825.6
02:51:49|16825.61
02:51:50|16825.29
02:51:52|16825.15
02:51:54|16825.79
02:51:55|16825.67
02:51:57|16825.78
02:51:58|16825.39
02:52:00|16825.3
02:52:00|16825.33
02:52:01|16825.09
02:52:02|16824.77
02:52:03|16825.06
02:52:04|16825.14
02:52:06|16825.2
02:52:08|16825.14
02:52:08|16824.9
02:52:09|16825.26
02:52:10|16825.33
02:52:12|16825.52
02:52:12|16825.49
02:52:13|16825.44
02:52:14|16825.65
02:52:15|16825.59
02:52:17|16825.85
02:52:18|16825.91
02:52:18|16825.89
02:52:20|16825.81
02:52:21|16825.92
02:52:22|16825.84
02:52:22|16825.81
02:52:24|16825.93
02:52:24|16825.49
02:52:25|16825.85
02:52:27|16825.85
02:52:28|16825.85
02:52:29|16825.85
02:52:30|16825.85
02:52:31|16825.72
02:52:32|16825.85
02:52:33|16826.
02:52:34|16825.81
02:52:35|16825.92
02:52:37|16825.9
02:52:38|16826.21
02:52:39|16826.14
02:52:40|16826.08
02:52:41|16826.1
02:52:42|16826.09
02:52:43|16826.09
02:52:44|16826.42
02:52:45|16826.4
02:52:46|16826.26
02:52:47|16826.26
02:52:48|16826.26
02:52:49|16826.4
02:52:50|16826.41
02:52:51|16826.34
02:52:52|16826.18
02:52:54|16826.23
02:52:55|16826.51
02:52:57|16826.21
02:52:58|16826.21
02:52:59|16826.13
02:52:59|16826.22
02:53:01|16826.03
02:53:02|16825.33
02:53:03|16825.65
02:53:04|16825.91
02:53:05|16825.86
02:53:06|16825.92
02:53:06|16826.16
02:53:08|16825.83
02:53:09|16826.1
02:53:10|16826.24
02:53:11|16826.24
02:53:11|16826.1
02:53:13|16826.16
02:53:14|16826.26
02:53:15|16826.22
02:53:16|16826.22
02:53:18|16826.06
02:53:18|16826.06
02:53:19|16825.85
02:53:21|16826.05
02:53:21|16826.05
02:53:22|16826.05
02:53:23|16825.84
02:53:24|16825.92
02:53:25|16826.19
02:53:27|16825.89
02:53:29|16826.01
02:53:29|16826.01
02:53:30|16825.79
02:53:31|16825.79
02:53:32|16825.84
02:53:33|16825.75
02:53:34|16825.87
02:53:35|16825.76
02:53:36|16825.87
02:53:37|16825.23
02:53:38|16825.48
02:53:39|16824.78
02:53:40|16824.92
02:53:41|16824.85
02:53:42|16824.86
02:53:43|16824.66
02:53:44|16824.61
02:53:46|16824.4
02:53:47|16824.31
02:53:47|16824.79
02:53:49|16824.56
02:53:50|16824.6
02:53:50|16824.6
02:53:52|16824.65
02:53:53|16824.47
02:53:54|16824.84
02:53:55|16824.7
02:53:56|16824.7
02:53:58|16824.89
02:53:58|16824.89
02:53:59|16825.13
02:54:01|16827.26
02:54:02|16827.43
02:54:03|16827.6
02:54:04|16829.2
02:54:05|16829.2
02:54:07|16829.33
02:54:08|16828.74
02:54:09|16828.88
02:54:10|16828.86
02:54:11|16829.2
02:54:12|16827.98
02:54:13|16828.06
02:54:14|16828.39
02:54:16|16827.89
02:54:17|16828.39
02:54:17|16828.18
02:54:18|16828.79
02:54:20|16828.6
02:54:21|16828.79
02:54:22|16828.63
02:54:23|16828.69
02:54:24|16828.39
02:54:24|16828.35
02:54:26|16828.74
02:54:26|16828.98
02:54:28|16828.54
02:54:29|16828.73
02:54:29|16828.98
02:54:31|16828.54
02:54:31|16829.02
02:54:33|16828.54
02:54:34|16828.54
02:54:35|16828.75
02:54:36|16828.95
02:54:37|16829.43
02:54:38|16829.43
02:54:39|16829.64
02:54:40|16829.55
02:54:41|16829.6
02:54:42|16829.07
02:54:43|16829.34
02:54:44|16829.11
02:54:45|16829.11
02:54:46|16829.3
02:54:47|16829.09
02:54:48|16829.29
02:54:49|16828.92
02:54:50|16829.24
02:54:51|16828.97
02:54:52|16828.52
02:54:53|16828.42
02:54:54|16828.84
02:54:56|16828.37
02:54:57|16826.54
02:54:59|16826.47
02:55:00|16826.79
02:55:02|16826.81
02:55:03|16826.75
02:55:04|16827.09
02:55:06|16827.06
02:55:07|16827.11
02:55:08|16827.2
02:55:09|16827.31
02:55:10|16827.17
02:55:11|16827.2
02:55:11|16827.42
02:55:12|16826.88
02:55:13|16827.23
02:55:15|16827.22
02:55:16|16827.11
02:55:17|16827.08
02:55:18|16827.28
02:55:19|16827.2
02:55:20|16826.55
02:55:21|16826.75
02:55:22|16826.92
02:55:24|16827.07
02:55:24|16827.27
02:55:26|16827.31
02:55:27|16827.11
02:55:28|16827.26
02:55:29|16827.23
02:55:30|16827.15
02:55:31|16827.18
02:55:32|16827.62
02:55:33|16828.5
02:55:34|16828.4
02:55:35|16828.74
02:55:36|16828.8
02:55:37|16828.88
02:55:39|16828.52
02:55:40|16828.76
02:55:41|16828.76
02:55:42|16828.4
02:55:43|16828.85
02:55:44|16828.7
02:55:45|16829.01
02:55:47|16828.92
02:55:47|16828.95
02:55:48|16828.86
02:55:49|16828.85
02:55:50|16828.91
02:55:51|16828.92
02:55:52|16828.5
02:55:53|16828.51
02:55:54|16828.85
02:55:56|16828.77
02:55:58|16828.57
02:55:59|16828.51
02:56:00|16828.81
02:56:02|16828.78
02:56:03|16829.06
02:56:04|16828.91
02:56:06|16829.13
02:56:07|16829.69
02:56:08|16829.59
02:56:10|16829.2
02:56:11|16829.27
02:56:12|16829.59
02:56:13|16829.59
02:56:14|16829.54
02:56:16|16829.84
02:56:17|16829.75
02:56:18|16830.
02:56:19|16828.52
02:56:19|16829.
02:56:21|16829.11
02:56:22|16829.4
02:56:23|16829.
02:56:24|16829.
02:56:25|16829.05
02:56:26|16829.14
02:56:27|16829.14
02:56:28|16829.16
02:56:29|16829.23
02:56:31|16829.03
02:56:32|16829.19
02:56:33|16829.08
02:56:34|16829.14
02:56:35|16829.39
02:56:36|16829.39
02:56:37|16829.39
02:56:38|16829.3
02:56:39|16829.15
02:56:40|16829.4
02:56:41|16829.06
02:56:43|16829.27
02:56:43|16829.57
02:56:44|16829.31
02:56:45|16829.21
02:56:46|16829.32
02:56:47|16829.25
02:56:48|16829.4
02:56:49|16828.38
02:56:50|16828.06
02:56:51|16828.16
02:56:53|16828.33
02:56:53|16828.45
02:56:55|16828.67
02:56:55|16828.66
02:56:57|16828.81
02:56:58|16828.76
02:56:59|16828.88
02:57:01|16828.81
02:57:02|16828.88
02:57:03|16828.99
02:57:04|16828.71
02:57:05|16829.
02:57:06|16828.77
02:57:09|16828.77
02:57:09|16828.98
02:57:10|16828.62
02:57:12|16828.84
02:57:13|16829.21
02:57:14|16829.1
02:57:16|16829.18
02:57:16|16828.78
02:57:17|16829.23
02:57:18|16829.23
02:57:19|16829.71
02:57:20|16829.78
02:57:22|16829.7
02:57:23|16829.7
02:57:23|16829.84
02:57:25|16830.21
02:57:25|16829.69
02:57:27|16829.24
02:57:27|16829.85
02:57:28|16830.04
02:57:30|16830.04
02:57:30|16829.75
02:57:31|16830.54
02:57:33|16831.08
02:57:33|16830.6
02:57:36|16830.68
02:57:37|16831.07
02:57:37|16831.45
02:57:39|16832.05
02:57:40|16831.98
02:57:41|16831.82
02:57:42|16831.5
02:57:43|16831.5
02:57:44|16831.6
02:57:45|16831.85
02:57:46|16832.02
02:57:46|16831.38
02:57:48|16831.45
02:57:49|16831.7
02:57:50|16831.7
02:57:52|16831.58
02:57:53|16831.38
02:57:54|16830.76
02:57:56|16830.44
02:57:56|16830.63
02:57:57|16830.54
02:57:58|16830.41
02:58:00|16830.7
02:58:01|16830.52
02:58:02|16830.66
02:58:04|16831.38
02:58:05|16831.25
02:58:06|16830.97
02:58:07|16830.95
02:58:09|16831.05
02:58:09|16831.11
02:58:10|16831.19
02:58:11|16831.29
02:58:12|16831.49
02:58:13|16831.73
02:58:15|16831.55
02:58:16|16831.52
02:58:17|16831.43
02:58:18|16831.45
02:58:18|16831.53
02:58:20|16831.18
02:58:20|16831.3
02:58:22|16830.81
02:58:22|16831.17
02:58:24|16831.27
02:58:25|16831.26
02:58:26|16831.41
02:58:28|16830.22
02:58:28|16830.22
02:58:30|16830.4
02:58:30|16830.41
02:58:32|16830.39
02:58:33|16830.52
02:58:33|16830.67
02:58:35|16831.09
02:58:36|16830.76
02:58:37|16830.81
02:58:37|16830.78
02:58:39|16830.81
02:58:40|16829.73
02:58:40|16829.74
02:58:42|16829.55
02:58:43|16829.32
02:58:44|16829.11
02:58:45|16829.17
02:58:46|16828.99
02:58:47|16828.93
02:58:48|16829.26
02:58:49|16829.88
02:58:50|16829.7
02:58:51|16830.03
02:58:52|16830.2
02:58:54|16829.98
02:58:54|16829.98
02:58:56|16829.86
02:58:57|16829.98
02:58:58|16829.47
02:58:59|16829.34
02:59:00|16829.41
02:59:01|16829.33
02:59:02|16829.31
02:59:03|16829.44
02:59:04|16829.48
02:59:06|16829.63
02:59:06|16829.68
02:59:08|16830.
02:59:09|16830.05
02:59:11|16829.42
02:59:12|16829.39
02:59:13|16829.46
02:59:14|16829.62
02:59:15|16829.13
02:59:16|16829.3
02:59:17|16829.14
02:59:18|16829.5
02:59:19|16829.3
02:59:21|16829.19
02:59:21|16829.43
02:59:23|16829.03
02:59:24|16829.09
02:59:25|16828.93
02:59:26|16829.57
02:59:27|16829.59
02:59:28|16829.44
02:59:29|16829.77
02:59:31|16829.5
02:59:32|16829.44
02:59:32|16829.53
02:59:34|16829.11
02:59:34|16829.11
02:59:36|16829.24
02:59:36|16829.2
02:59:38|16829.15
02:59:39|16829.27
02:59:40|16829.11
02:59:41|16829.17
02:59:41|16829.28
02:59:42|16829.53
02:59:43|16829.29
02:59:45|16829.4
02:59:46|16829.2
02:59:47|16829.13
02:59:48|16828.79
02:59:49|16828.81
02:59:50|16828.95
02:59:51|16828.77
02:59:52|16828.6
02:59:54|16829.72
02:59:56|16830.12
02:59:57|16829.87
02:59:58|16829.61
02:59:59|16829.82
03:00:01|16829.79
03:00:01|16829.57
03:00:02|16829.74
03:00:04|16828.92
03:00:06|16829.22
03:00:06|16829.
03:00:08|16829.57
03:00:09|16829.45
03:00:10|16829.22
03:00:11|16829.14
03:00:12|16829.08
03:00:13|16829.07
03:00:14|16829.07
03:00:15|16828.93
03:00:16|16828.77
03:00:17|16828.39
03:00:18|16828.88
03:00:20|16827.99
03:00:20|16828.18
03:00:21|16827.9
03:00:22|16828.14
03:00:23|16828.
03:00:24|16827.97
03:00:26|16826.77
03:00:26|16826.41
03:00:27|16826.68
03:00:28|16826.55
03:00:29|16826.52
03:00:31|16827.4
03:00:31|16827.17
03:00:33|16827.13
03:00:34|16827.13
03:00:34|16827.11
03:00:35|16828.25
03:00:37|16828.36
03:00:38|16828.15
03:00:39|16827.65
03:00:40|16827.49
03:00:41|16827.86
03:00:42|16827.81
03:00:43|16827.82
03:00:44|16827.47
03:00:44|16827.33
03:00:46|16827.68
03:00:47|16827.37
03:00:48|16828.01
03:00:49|16828.02
03:00:50|16828.18
03:00:51|16828.18
03:00:52|16828.29
03:00:53|16828.52
03:00:53|16828.4
03:00:56|16828.29
03:00:57|16828.07
03:00:58|16827.99
03:00:59|16828.27
03:01:01|16828.18
03:01:02|16828.07
03:01:03|16828.05
03:01:04|16828.25
03:01:05|16828.35
03:01:06|16828.37
03:01:08|16828.3
03:01:09|16828.3
03:01:10|16828.3
03:01:11|16828.26
03:01:12|16828.34
03:01:13|16828.29
03:01:14|16828.24
03:01:15|16827.91
03:01:16|16827.91
03:01:17|16827.87
03:01:18|16827.89
03:01:19|16827.91
03:01:19|16827.62
03:01:21|16827.85
03:01:22|16828.45
03:01:23|16828.16
03:01:24|16828.3
03:01:24|16828.17
03:01:25|16828.2
03:01:27|16828.49
03:01:28|16828.05
03:01:28|16828.45
03:01:30|16828.12
03:01:31|16828.6
03:01:32|16828.25
03:01:33|16828.44
03:01:34|16828.22
03:01:34|16828.47
03:01:36|16828.79
03:01:36|16828.73
03:01:38|16828.49
03:01:39|16828.73
03:01:40|16828.8
03:01:41|16828.8
03:01:42|16828.71
03:01:43|16828.76
03:01:43|16828.14
03:01:45|16828.06
03:01:46|16827.95
03:01:47|16827.92
03:01:48|16827.94
03:01:49|16827.91
03:01:50|16828.09
03:01:51|16828.35
03:01:52|16828.09
03:01:52|16828.54
03:01:54|16828.73
03:01:55|16828.61
03:01:57|16828.26
03:01:58|16828.52
03:01:59|16828.86
03:02:00|16828.73
03:02:02|16832.
03:02:03|16832.93
03:02:04|16831.96
03:02:05|16831.62
03:02:06|16831.9
03:02:07|16831.2
03:02:08|16831.36
03:02:10|16831.78
03:02:11|16832.11
03:02:12|16832.22
03:02:14|16832.
03:02:15|16831.93
03:02:15|16832.18
03:02:17|16831.94
03:02:18|16832.24
03:02:18|16832.18
03:02:20|16831.82
03:02:21|16831.56
03:02:22|16831.89
03:02:22|16831.75
03:02:24|16832.01
03:02:25|16831.92
03:02:26|16831.91
03:02:27|16831.91
03:02:28|16832.14
03:02:29|16832.34
03:02:29|16832.76
03:02:31|16833.65
03:02:32|16833.37
03:02:33|16833.94
03:02:33|16833.81
03:02:34|16833.5
03:02:36|16833.57
03:02:37|16833.31
03:02:38|16832.73
03:02:39|16833.38
03:02:40|16833.15
03:02:41|16833.46
03:02:42|16833.08
03:02:43|16833.31
03:02:44|16833.56
03:02:45|16833.4
03:02:46|16833.4
03:02:47|16833.37
03:02:48|16833.77
03:02:49|16833.87
03:02:50|16833.52
03:02:51|16833.97
03:02:52|16833.65
03:02:53|16834.09
03:02:53|16833.69
03:02:55|16834.13
03:02:57|16833.71
03:02:58|16833.39
03:02:59|16833.62
03:03:01|16833.78
03:03:02|16834.16
03:03:04|16834.24
03:03:04|16834.23
03:03:05|16834.3
03:03:06|16834.35
03:03:08|16834.02
03:03:09|16833.96
03:03:10|16833.67
03:03:11|16833.69
03:03:12|16833.45
03:03:13|16833.38
03:03:14|16833.45
03:03:15|16833.63
03:03:16|16833.49
03:03:18|16833.97
03:03:19|16833.68
03:03:20|16833.86
03:03:21|16833.35
03:03:22|16833.61
03:03:23|16832.43
03:03:32|16832.07
03:03:33|16829.05
03:03:34|16828.79
03:03:35|16828.74
03:03:36|16829.06
03:03:37|16829.39
03:03:38|16829.74
03:03:39|16829.99
03:03:40|16829.71
03:03:41|16829.58
03:03:42|16829.66
03:03:43|16829.44
03:03:44|16829.07
03:03:45|16829.4
03:03:46|16829.4
03:03:47|16829.39
03:03:48|16828.68
03:03:49|16828.35
03:03:50|16828.12
03:03:51|16828.27
03:03:52|16828.92
03:03:53|16828.75
03:03:55|16828.52
03:03:56|16828.44
03:03:58|16828.4
03:03:59|16828.68
03:04:01|16828.57
03:04:01|16828.21
03:04:03|16828.16
03:04:04|16828.17
03:04:05|16827.65
03:04:06|16828.67
03:04:07|16828.04
03:04:08|16828.04
03:04:10|16828.14
03:04:10|16827.99
03:04:12|16828.01
03:04:12|16826.61
03:04:13|16826.51
03:04:14|16826.41
03:04:15|16826.17
03:04:17|16827.1
03:04:17|16827.2
03:04:18|16827.15
03:04:19|16827.16
03:04:20|16828.2
03:04:22|16828.32
03:04:22|16828.05
03:04:23|16827.91
03:04:24|16827.43
03:04:26|16827.39
03:04:27|16827.6
03:04:28|16827.73
03:04:29|16827.57
03:04:30|16827.29
03:04:31|16827.56
03:04:32|16827.52
03:04:33|16827.69
03:04:34|16827.17
03:04:35|16827.
03:04:36|16826.97
03:04:37|16826.83
03:04:38|16827.19
03:04:39|16827.16
03:04:40|16827.05
03:04:41|16827.01
03:04:42|16827.01
03:04:43|16827.01
03:04:44|16827.36
03:04:45|16827.14
03:04:46|16827.05
03:04:47|16826.85
03:04:48|16827.08
03:04:49|16827.01
03:04:50|16826.81
03:04:51|16826.48
03:04:52|16826.61
03:04:54|16826.47
03:04:55|16826.27
03:04:57|16826.27
03:04:58|16826.23
03:04:59|16826.23
03:05:00|16826.25
03:05:01|16826.58
03:05:03|16826.27
03:05:04|16826.19
03:05:05|16826.45
03:05:06|16827.42
03:05:07|16827.37
03:05:08|16827.23
03:05:09|16827.37
03:05:10|16827.2
03:05:10|16826.54
03:05:12|16826.8
03:05:13|16826.53
03:05:14|16826.74
03:05:15|16826.68
03:05:16|16827.14
03:05:17|16826.87
03:05:18|16826.49
03:05:19|16826.6
03:05:20|16825.77
03:05:21|16825.8
03:05:22|16826.26
03:05:23|16826.05
03:05:24|16826.27
03:05:25|16826.02
03:05:26|16826.02
03:05:27|16826.06
03:05:28|16826.05
03:05:29|16826.12
03:05:30|16825.67
03:05:31|16825.96
03:05:32|16825.8
03:05:33|16825.91
03:05:34|16825.62
03:05:36|16825.96
03:05:36|16826.03
03:05:39|16825.66
03:05:39|16825.68
03:05:41|16825.46
03:05:41|16823.97
03:05:43|16824.3
03:05:44|16824.01
03:05:45|16823.76
03:05:46|16823.68
03:05:47|16823.65
03:05:48|16823.76
03:05:49|16823.69
03:05:50|16823.59
03:05:50|16823.4
03:05:52|16823.72
03:05:53|16823.7
03:05:54|16823.78
03:05:56|16822.71
03:05:57|16822.67
03:05:59|16822.52
03:06:00|16822.8
03:06:00|16822.74
03:06:01|16822.67
03:06:03|16822.53
03:06:04|16822.67
03:06:05|16821.89
03:06:06|16821.86
03:06:08|16822.53
03:06:08|16823.01
03:06:09|16823.34
03:06:10|16822.7
03:06:11|16822.76
03:06:13|16822.73
03:06:14|16822.48
03:06:15|16822.43
03:06:16|16822.11
03:06:18|16822.42
03:06:18|16822.17
03:06:19|16821.94
03:06:20|16821.93
03:06:21|16821.94
03:06:22|16821.98
03:06:23|16822.02
03:06:24|16822.36
03:06:25|16822.22
03:06:27|16822.35
03:06:27|16822.42
03:06:28|16823.03
03:06:29|16822.99
03:06:30|16823.23
03:06:32|16823.25
03:06:32|16823.61
03:06:34|16823.37
03:06:35|16823.23
03:06:36|16822.96
03:06:37|16823.07
03:06:38|16823.06
03:06:39|16823.15
03:06:40|16823.07
03:06:41|16823.6
03:06:42|16823.61
03:06:43|16823.52
03:06:44|16823.55
03:06:45|16823.45
03:06:46|16823.06
03:06:47|16822.81
03:06:48|16823.01
03:06:49|16822.96
03:06:50|16822.78
03:06:51|16822.35
03:06:52|16822.52
03:06:53|16822.33
03:06:54|16822.
03:06:56|16822.2
03:06:57|16822.32
03:06:59|16822.51
03:07:00|16822.55
03:07:01|16822.13
03:07:03|16821.5
03:07:04|16821.16
03:07:05|16821.14
03:07:06|16821.24
03:07:07|16821.2
03:07:08|16821.1
03:07:09|16820.97
03:07:10|16820.95
03:07:11|16821.02
03:07:12|16820.25
03:07:13|16819.88
03:07:14|16820.15
03:07:15|16820.63
03:07:16|16820.3
03:07:18|16820.01
03:07:19|16820.02
03:07:19|16820.23
03:07:21|16820.24
03:07:22|16820.23
03:07:22|16820.38
03:07:24|16820.38
03:07:25|16820.2
03:07:26|16820.22
03:07:27|16820.72
03:07:28|16820.81
03:07:29|16820.93
03:07:30|16821.35
03:07:32|16820.71
03:07:32|16820.74
03:07:33|16821.16
03:07:34|16821.07
03:07:35|16820.94
03:07:37|16821.01
03:07:37|16821.
03:07:38|16820.86
03:07:39|16820.53
03:07:40|16820.73
03:07:41|16820.48
03:07:42|16820.28
03:07:43|16820.02
03:07:44|16820.18
03:07:45|16820.27
03:07:47|16820.24
03:07:48|16820.23
03:07:49|16820.21
03:07:50|16820.28
03:07:51|16819.96
03:07:52|16819.93
03:07:53|16819.91
03:07:55|16819.96
03:07:55|16819.79
03:07:57|16819.91
03:07:58|16819.92
03:07:59|16819.93
03:08:01|16820.04
03:08:02|16820.35
03:08:03|16820.09
03:08:04|16820.09
03:08:05|16820.09
03:08:07|16820.17
03:08:08|16820.82
03:08:09|16820.77
03:08:10|16820.22
03:08:11|16820.29
03:08:12|16820.34
03:08:12|16821.01
03:08:14|16820.9
03:08:15|16820.93
03:08:16|16820.96
03:08:17|16820.68
03:08:18|16821.01
03:08:19|16820.88
03:08:20|16820.85
03:08:21|16820.94
03:08:22|16820.37
03:08:23|16821.07
03:08:24|16820.98
03:08:25|16820.88
03:08:26|16820.48
03:08:27|16820.56
03:08:28|16820.47
03:08:29|16820.19
03:08:30|16819.82
03:08:31|16819.66
03:08:32|16820.
03:08:33|16819.58
03:08:34|16820.06
03:08:35|16820.22
03:08:36|16819.94
03:08:38|16819.7
03:08:39|16819.85
03:08:40|16819.7
03:08:41|16819.82
03:08:42|16819.99
03:08:43|16819.93
03:08:44|16819.9
03:08:46|16819.87
03:08:47|16819.78
03:08:49|16820.
03:08:50|16819.5
03:08:51|16819.78
03:08:53|16819.75
03:08:54|16819.93
03:08:55|16819.51
03:08:56|16820.14
03:08:57|16819.87
03:08:58|16820.15
03:08:59|16820.31
03:09:00|16820.23
03:09:01|16820.03
03:09:02|16820.2
03:09:03|16820.39
03:09:04|16820.2
03:09:05|16820.6
03:09:06|16820.87
03:09:07|16820.65
03:09:09|16820.61
03:09:10|16820.49
03:09:11|16820.46
03:09:12|16820.41
03:09:13|16820.39
03:09:14|16820.42
03:09:15|16820.08
03:09:16|16819.95
03:09:17|16819.93
03:09:18|16819.68
03:09:19|16820.07
03:09:21|16819.92
03:09:21|16819.72
03:09:22|16820.7
03:09:23|16820.38
03:09:24|16820.59
03:09:26|16820.72
03:09:26|16820.73
03:09:27|16820.56
03:09:28|16820.57
03:09:29|16820.82
03:09:31|16820.7
03:09:31|16820.78
03:09:32|16821.04
03:09:33|16820.73
03:09:34|16820.37
03:09:36|16820.76
03:09:36|16820.88
03:09:37|16820.65
03:09:38|16820.36
03:09:39|16820.51
03:09:40|16820.29
03:09:41|16820.08
03:09:42|16820.16
03:09:44|16820.17
03:09:45|16819.93
03:09:47|16819.85
03:09:48|16819.95
03:09:50|16820.24
03:09:51|16820.
03:09:52|16819.83
03:09:53|16820.38
03:09:54|16820.75
03:09:56|16820.45
03:09:56|16820.16
03:09:58|16820.49
03:09:58|16820.58
03:10:00|16820.64
03:10:01|16820.41
03:10:02|16820.74
03:10:03|16820.66
03:10:04|16820.54
03:10:05|16820.34
03:10:06|16820.26
03:10:08|16819.98
03:10:08|16820.09
03:10:09|16820.5
03:10:10|16820.7
03:10:11|16820.52
03:10:12|16820.66
03:10:13|16820.76
03:10:14|16820.37
03:10:15|16820.82
03:10:16|16820.82
03:10:17|16820.52
03:10:19|16820.74
03:10:20|16820.88
03:10:21|16820.83
03:10:22|16820.63
03:10:23|16820.62
03:10:24|16820.45
03:10:25|16820.4
03:10:26|16820.67
03:10:26|16820.72
03:10:27|16820.67
03:10:29|16820.8
03:10:29|16821.74
03:10:31|16822.17
03:10:32|16822.09
03:10:33|16821.98
03:10:34|16822.19
03:10:35|16822.36
03:10:36|16822.63
03:10:37|16822.83
03:10:38|16821.9
03:10:39|16822.39
03:10:40|16822.82
03:10:41|16823.11
03:10:42|16822.6
03:10:44|16822.59
03:10:45|16822.29
03:10:47|16822.12
03:10:48|16822.23
03:10:49|16821.83
03:10:50|16821.83
03:10:51|16821.86
03:10:52|16822.04
03:10:53|16821.68
03:10:54|16821.46
03:10:56|16822.04
03:10:57|16822.24
03:10:58|16822.24
03:11:00|16822.71
03:11:01|16822.27
03:11:02|16822.5
03:11:03|16822.6
03:11:04|16822.6
03:11:05|16822.55
03:11:06|16822.54
03:11:07|16822.84
03:11:08|16822.87
03:11:09|16823.7
03:11:10|16823.8
03:11:11|16822.95
03:11:12|16823.67
03:11:14|16823.8
03:11:14|16823.18
03:11:16|16822.98
03:11:17|16823.23
03:11:18|16823.09
03:11:19|16823.1
03:11:20|16823.
03:11:21|16823.19
03:11:22|16823.31
03:11:23|16823.
03:11:24|16822.84
03:11:25|16822.66
03:11:26|16822.23
03:11:27|16822.63
03:11:28|16822.37
03:11:29|16822.48
03:11:30|16822.2
03:11:31|16822.2
03:11:32|16822.56
03:11:33|16822.48
03:11:34|16822.82
03:11:35|16822.51
03:11:36|16822.61
03:11:37|16822.91
03:11:38|16823.53
03:11:39|16823.45
03:11:40|16823.77
03:11:42|16823.51
03:11:42|16823.44
03:11:44|16823.49
03:11:45|16823.49
03:11:47|16822.69
03:11:48|16822.71
03:11:49|16823.01
03:11:49|16823.07
03:11:51|16823.06
03:11:52|16822.74
03:11:53|16822.62
03:11:54|16822.7
03:11:55|16822.91
03:11:56|16823.48
03:11:57|16823.18
03:11:58|16823.54
03:11:59|16823.27
03:12:00|16823.25
03:12:01|16823.3
03:12:02|16823.28
03:12:03|16823.21
03:12:04|16823.37
03:12:05|16823.3
03:12:06|16823.23
03:12:07|16823.03
03:12:08|16823.03
03:12:09|16822.87
03:12:10|16823.31
03:12:11|16822.87
03:12:12|16821.97
03:12:13|16821.95
03:12:14|16822.33
03:12:15|16822.
03:12:16|16822.21
03:12:18|16822.3
03:12:19|16821.56
03:12:20|16821.54
03:12:21|16821.54
03:12:22|16821.61
03:12:23|16821.61
03:12:25|16821.61
03:12:25|16821.65
03:12:26|16821.75
03:12:27|16821.7
03:12:28|16821.74
03:12:29|16821.78
03:12:30|16821.37
03:12:32|16821.77
03:12:33|16821.76
03:12:33|16821.65
03:12:35|16821.82
03:12:35|16821.83
03:12:37|16821.68
03:12:38|16821.68
03:12:39|16821.68
03:12:40|16821.68
03:12:42|16823.3
03:12:43|16823.2
03:12:44|16823.37
03:12:46|16823.07
03:12:47|16823.4
03:12:49|16823.01
03:12:50|16822.77
03:12:51|16823.35
03:12:52|16823.37
03:12:53|16823.23
03:12:54|16823.36
03:12:55|16823.14
03:12:56|16822.67
03:12:57|16822.69
03:12:58|16823.02
03:12:59|16822.97
03:13:00|16821.98
03:13:01|16821.93
03:13:02|16822.02
03:13:03|16821.99
03:13:05|16822.09
03:13:06|16822.41
03:13:07|16822.3
03:13:08|16822.27
03:13:09|16822.31
03:13:10|16822.31
03:13:11|16822.4
03:13:12|16822.38
03:13:13|16822.4
03:13:13|16822.81
03:13:15|16822.7
03:13:16|16823.28
03:13:17|16823.81
03:13:18|16823.92
03:13:19|16824.04
03:13:20|16823.63
03:13:21|16823.66
03:13:22|16823.61
03:13:23|16823.17
03:13:24|16823.26
03:13:25|16823.41
03:13:26|16823.43
03:13:27|16823.54
03:13:28|16823.54
03:13:29|16823.13
03:13:30|16823.34
03:13:31|16823.5
03:13:32|16823.49
03:13:33|16823.73
03:13:34|16823.51
03:13:35|16822.93
03:13:36|16822.98
03:13:37|16823.11
03:13:38|16822.97
03:13:39|16822.8
03:13:40|16822.74
03:13:42|16822.94
03:13:43|16823.24
03:13:44|16823.07
03:13:46|16822.89
03:13:47|16823.24
03:13:48|16823.16
03:13:49|16823.16
03:13:50|16823.35
03:13:51|16823.62
03:13:52|16823.46
03:13:54|16823.65
03:13:55|16823.64
03:13:56|16823.63
03:13:58|16823.75
03:13:59|16824.02
03:14:01|16823.97
03:14:02|16823.79
03:14:03|16824.23
03:14:04|16824.17
03:14:05|16824.08
03:14:06|16823.5
03:14:07|16823.63
03:14:08|16823.57
03:14:09|16824.19
03:14:10|16823.82
03:14:11|16823.78
03:14:12|16823.78
03:14:13|16823.44
03:14:14|16824.12
03:14:15|16824.12
03:14:16|16823.71
03:14:17|16823.78
03:14:18|16823.49
03:14:19|16823.94
03:14:20|16823.81
03:14:21|16823.95
03:14:22|16823.92
03:14:23|16823.32
03:14:24|16823.83
03:14:25|16823.83
03:14:26|16823.83
03:14:27|16823.62
03:14:28|16823.62
03:14:29|16823.68
03:14:30|16823.14
03:14:31|16823.59
03:14:32|16823.68
03:14:33|16823.55
03:14:34|16823.58
03:14:35|16823.64
03:14:36|16823.6
03:14:37|16823.51
03:14:38|16823.69
03:14:40|16823.46
03:14:41|16823.46
03:14:43|16823.61
03:14:43|16823.28
03:14:44|16823.03
03:14:46|16823.01
03:14:48|16822.75
03:14:48|16821.51
03:14:49|16821.6
03:14:50|16821.
03:14:51|16821.23
03:14:52|16821.37
03:14:53|16821.21
03:14:54|16821.21
03:14:55|16821.37
03:14:56|16821.26
03:14:58|16821.25
03:14:59|16821.13
03:15:00|16821.16
03:15:01|16821.28
03:15:02|16821.91
03:15:04|16821.02
03:15:05|16821.06
03:15:05|16821.04
03:15:07|16820.76
03:15:08|16820.76
03:15:09|16820.73
03:15:10|16821.05
03:15:11|16821.06
03:15:12|16820.97
03:15:13|16820.96
03:15:14|16821.15
03:15:15|16821.12
03:15:16|16821.24
03:15:17|16820.98
03:15:18|16821.06
03:15:19|16821.2
03:15:20|16821.46
03:15:21|16821.15
03:15:22|16820.96
03:15:23|16821.21
03:15:24|16821.03
03:15:25|16821.49
03:15:26|16821.49
03:15:27|16821.25
03:15:28|16821.37
03:15:29|16821.54
03:15:30|16821.45
03:15:31|16821.59
03:15:32|16821.16
03:15:33|16821.01
03:15:34|16820.66
03:15:35|16820.76
03:15:36|16821.01
03:15:37|16820.49
03:15:38|16820.39
03:15:39|16820.46
03:15:40|16820.66
03:15:41|16820.49
03:15:42|16821.44
03:15:44|16820.96
03:15:45|16820.98
03:15:46|16821.05
03:15:48|16820.66
03:15:48|16821.05
03:15:50|16821.19
03:15:51|16821.24
03:15:53|16821.16
03:15:53|16820.93
03:15:55|16821.22
03:15:56|16821.22
03:15:57|16822.
03:15:59|16822.
03:16:01|16821.87
03:16:01|16822.16
03:16:02|16821.74
03:16:03|16821.6
03:16:04|16821.71
03:16:05|16821.78
03:16:06|16821.84
03:16:07|16821.87
03:16:09|16822.04
03:16:10|16822.35
03:16:11|16822.25
03:16:12|16822.34
03:16:13|16822.07
03:16:14|16821.86
03:16:15|16822.41
03:16:16|16821.2
03:16:17|16821.66
03:16:18|16821.38
03:16:19|16821.47
03:16:20|16821.54
03:16:21|16821.02
03:16:22|16820.81
03:16:23|16820.66
03:16:24|16821.19
03:16:25|16820.68
03:16:26|16820.75
03:16:27|16820.86
03:16:28|16820.79
03:16:29|16820.99
03:16:30|16821.02
03:16:31|16820.57
03:16:32|16820.2
03:16:33|16819.95
03:16:34|16820.08
03:16:35|16820.
03:16:36|16819.82
03:16:37|16820.04
03:16:38|16820.07
03:16:39|16820.07
03:16:40|16819.95
03:16:42|16820.63
03:16:43|16820.86
03:16:44|16821.
03:16:45|16820.56
03:16:47|16820.63
03:16:48|16820.63
03:16:49|16820.73
03:16:51|16820.31
03:16:52|16820.16
03:16:52|16820.3
03:16:55|16820.23
03:16:55|16819.61
03:16:56|16819.55
03:16:57|16819.57
03:16:58|16819.86
03:16:59|16819.64
03:17:00|16819.62
03:17:01|16820.43
03:17:02|16820.31
03:17:03|16820.02
03:17:04|16820.42
03:17:05|16820.42
03:17:06|16820.43
03:17:07|16820.23
03:17:08|16820.23
03:17:09|16820.51
03:17:10|16820.31
03:17:12|16820.69
03:17:12|16820.56
03:17:13|16820.56
03:17:14|16820.56
03:17:15|16820.52
03:17:17|16820.62
03:17:17|16821.13
03:17:18|16820.77
03:17:19|16820.31
03:17:20|16820.31
03:17:22|16820.34
03:17:22|16820.26
03:17:24|16820.26
03:17:24|16819.55
03:17:25|16820.18
03:17:27|16820.14
03:17:28|16819.64
03:17:28|16819.93
03:17:29|16820.27
03:17:31|16819.59
03:17:32|16819.47
03:17:32|16819.91
03:17:34|16819.5
03:17:35|16819.68
03:17:36|16819.79
03:17:36|16820.27
03:17:38|16819.91
03:17:39|16819.79
03:17:40|16820.09
03:17:41|16820.06
03:17:42|16820.33
03:17:42|16820.2
03:17:44|16820.2
03:17:46|16820.38
03:17:47|16820.38
03:17:49|16820.06
03:17:49|16820.06
03:17:51|16820.19
03:17:53|16819.97
03:17:54|16820.16
03:17:56|16819.94
03:17:57|16819.84
03:17:57|16820.17
03:17:59|16819.76
03:18:00|16820.08
03:18:01|16820.37
03:18:02|16820.68
03:18:04|16820.04
03:18:05|16819.96
03:18:06|16820.25
03:18:07|16820.26
03:18:08|16820.16
03:18:09|16820.43
03:18:10|16820.1
03:18:11|16820.35
03:18:12|16820.15
03:18:13|16820.34
03:18:14|16820.6
03:18:16|16820.48
03:18:16|16820.48
03:18:17|16820.32
03:18:18|16820.32
03:18:19|16820.6
03:18:21|16821.15
03:18:21|16821.67
03:18:22|16821.93
03:18:23|16823.2
03:18:24|16823.43
03:18:25|16822.69
03:18:26|16822.51
03:18:27|16822.88
03:18:28|16822.53
03:18:29|16823.05
03:18:30|16823.27
03:18:31|16823.04
03:18:32|16823.39
03:18:33|16823.07
03:18:34|16822.81
03:18:35|16823.33
03:18:36|16823.5
03:18:37|16823.04
03:18:38|16823.99
03:18:39|16824.6
03:18:40|16823.88
03:18:41|16823.88
03:18:43|16824.03
03:18:44|16824.02
03:18:44|16823.81
03:18:46|16823.84
03:18:48|16824.74
03:18:49|16825.31
03:18:50|16824.79
03:18:52|16825.18
03:18:53|16826.37
03:18:54|16826.42
03:18:55|16826.86
03:18:56|16826.71
03:18:57|16826.32
03:18:58|16826.45
03:19:00|16825.48
03:19:01|16825.84
03:19:02|16825.75
03:19:03|16826.04
03:19:04|16826.39
03:19:06|16826.67
03:19:07|16826.67
03:19:07|16825.69
03:19:09|16825.51
03:19:10|16825.91
03:19:10|16825.87
03:19:12|16825.33
03:19:13|16825.79
03:19:13|16825.67
03:19:15|16825.98
03:19:15|16825.98
03:19:16|16825.81
03:19:18|16825.29
03:19:19|16825.26
03:19:20|16825.23
03:19:20|16825.62
03:19:22|16825.77
03:19:23|16825.8
03:19:23|16826.32
03:19:24|16826.32
03:19:27|16825.81
03:19:27|16825.25
03:19:29|16825.44
03:19:30|16825.55
03:19:31|16825.44
03:19:32|16825.37
03:19:33|16825.51
03:19:34|16825.38
03:19:36|16825.38
03:19:37|16825.57
03:19:38|16825.8
03:19:39|16825.78
03:19:40|16825.74
03:19:41|16825.96
03:19:42|16825.72
03:19:43|16825.57
03:19:44|16825.58
03:19:45|16825.58
03:19:47|16825.74
03:19:48|16826.28
03:19:49|16825.94
03:19:50|16825.71
03:19:52|16825.63
03:19:53|16825.9
03:19:55|16824.84
03:19:55|16824.77
03:19:56|16825.11
03:19:57|16825.25
03:19:59|16826.
03:20:01|16825.98
03:20:01|16826.09
03:20:02|16826.33
03:20:03|16825.6
03:20:04|16825.37
03:20:05|16825.19
03:20:06|16825.27
03:20:07|16825.56
03:20:08|16825.41
03:20:09|16826.19
03:20:10|16826.63
03:20:12|16825.71
03:20:13|16825.74
03:20:14|16825.3
03:20:15|16825.44
03:20:16|16824.88
03:20:17|16824.68
03:20:18|16824.52
03:20:19|16825.
03:20:20|16824.97
03:20:21|16824.81
03:20:22|16825.12
03:20:23|16824.4
03:20:24|16824.85
03:20:25|16824.77
03:20:26|16824.73
03:20:27|16824.47
03:20:28|16824.63
03:20:29|16824.63
03:20:30|16824.15
03:20:31|16824.54
03:20:32|16824.71
03:20:33|16824.71
03:20:34|16824.
03:20:35|16824.36
03:20:36|16823.99
03:20:37|16823.99
03:20:38|16823.99
03:20:39|16824.18
03:20:40|16824.49
03:20:41|16824.41
03:20:42|16823.72
03:20:43|16823.15
03:20:44|16823.47
03:20:45|16823.19
03:20:46|16823.43
03:20:47|16822.97
03:20:49|16823.28
03:20:50|16821.62
03:20:51|16821.5
03:20:53|16821.89
03:20:54|16822.24
03:20:55|16823.
03:20:56|16823.39
03:20:58|16823.93
03:20:58|16823.93
03:20:59|16823.93
03:21:01|16823.58
03:21:02|16825.9
03:21:03|16825.56
03:21:04|16825.69
03:21:06|16825.55
03:21:07|16828.07
03:21:08|16827.62
03:21:09|16828.8
03:21:10|16828.77
03:21:11|16829.12
03:21:11|16829.25
03:21:13|16828.25
03:21:13|16828.44
03:21:14|16828.63
03:21:15|16828.25
03:21:17|16828.26
03:21:18|16828.25
03:21:19|16828.44
03:21:20|16828.44
03:21:22|16828.39
03:21:23|16828.39
03:21:23|16828.5
03:21:25|16828.31
03:21:26|16828.24
03:21:27|16827.67
03:21:27|16828.04
03:21:29|16828.15
03:21:30|16827.98
03:21:31|16827.87
03:21:32|16827.2
03:21:33|16827.29
03:21:34|16827.8
03:21:35|16827.84
03:21:35|16827.68
03:21:37|16827.55
03:21:38|16827.49
03:21:39|16827.32
03:21:40|16828.04
03:21:41|16828.1
03:21:42|16827.72
03:21:43|16828.15
03:21:44|16828.19
03:21:45|16828.16
03:21:46|16828.21
03:21:47|16827.97
03:21:48|16828.29
03:21:50|16828.45
03:21:51|16828.49
03:21:52|16828.48
03:21:53|16828.39
03:21:54|16828.01
03:21:55|16828.07
03:21:56|16828.48
03:21:57|16828.51
03:21:58|16828.3
03:21:59|16828.76
03:22:00|16828.79
03:22:01|16828.23
03:22:02|16828.15
03:22:02|16828.15
03:22:04|16828.64
03:22:04|16828.62
03:22:06|16829.2
03:22:07|16829.52
03:22:08|16829.73
03:22:09|16829.53
03:22:10|16829.2
03:22:11|16829.58
03:22:12|16828.86
03:22:13|16828.55
03:22:14|16829.9
03:22:15|16829.6
03:22:16|16829.6
03:22:17|16829.6
03:22:18|16829.81
03:22:19|16830.
03:22:20|16829.97
03:22:21|16830.34
03:22:22|16830.45
03:22:23|16829.69
03:22:24|16830.01
03:22:25|16830.76
03:22:27|16830.39
03:22:27|16828.55
03:22:28|16828.62
03:22:30|16828.69
03:22:30|16829.
03:22:31|16829.1
03:22:32|16829.2
03:22:34|16829.36
03:22:35|16829.48
03:22:36|16829.04
03:22:36|16829.18
03:22:37|16829.49
03:22:39|16829.62
03:22:39|16829.61
03:22:41|16829.65
03:22:42|16829.44
03:22:43|16829.71
03:22:44|16829.71
03:22:45|16829.27
03:22:46|16829.27
03:22:47|16829.1
03:22:48|16829.54
03:22:49|16829.81
03:22:51|16829.64
03:22:52|16829.42
03:22:53|16829.85
03:22:54|16829.86
03:22:55|16829.32
03:22:56|16829.34
03:22:58|16829.2
03:22:59|16829.75
03:23:01|16828.76
03:23:02|16828.72
03:23:02|16829.19
03:23:03|16829.43
03:23:04|16829.43
03:23:05|16829.29
03:23:06|16828.73
03:23:07|16828.72
03:23:08|16828.89
03:23:09|16828.89
03:23:10|16828.74
03:23:12|16828.76
03:23:13|16828.82
03:23:14|16828.5
03:23:15|16828.6
03:23:16|16828.62
03:23:17|16828.82
03:23:18|16828.7
03:23:19|16828.7
03:23:20|16828.91
03:23:21|16828.83
03:23:22|16828.82
03:23:23|16828.61
03:23:24|16828.85
03:23:25|16828.87
03:23:26|16828.75
03:23:27|16828.77
03:23:28|16828.14
03:23:29|16828.43
03:23:30|16828.33
03:23:31|16828.46
03:23:32|16828.46
03:23:33|16828.48
03:23:34|16829.05
03:23:35|16829.05
03:23:36|16828.72
03:23:37|16829.03
03:23:38|16829.08
03:23:39|16828.93
03:23:40|16828.94
03:23:41|16828.97
03:23:42|16829.18
03:23:43|16828.58
03:23:45|16828.84
03:23:46|16828.75
03:23:46|16828.75
03:23:48|16828.93
03:23:49|16827.95
03:23:50|16828.16
03:23:52|16828.19
03:23:53|16828.4
03:23:55|16828.6
03:23:57|16828.86
03:23:58|16828.65
03:23:59|16828.63
03:24:01|16828.68
03:24:02|16828.56
03:24:03|16828.56
03:24:04|16828.56
03:24:05|16828.68
03:24:06|16828.52
03:24:07|16828.6
03:24:08|16828.59
03:24:09|16830.4
03:24:11|16830.72
03:24:11|16830.76
03:24:12|16830.64
03:24:13|16830.95
03:24:14|16831.87
03:24:15|16831.85
03:24:17|16831.61
03:24:17|16831.37
03:24:19|16831.47
03:24:20|16831.2
03:24:20|16830.8
03:24:22|16830.6
03:24:23|16830.93
03:24:24|16830.68
03:24:25|16830.88
03:24:26|16830.74
03:24:27|16830.2
03:24:28|16830.77
03:24:29|16830.84
03:24:30|16831.
03:24:32|16830.74
03:24:32|16830.98
03:24:34|16831.2
03:24:35|16831.35
03:24:36|16831.61
03:24:36|16831.46
03:24:38|16831.47
03:24:38|16831.4
03:24:40|16830.18
03:24:40|16830.29
03:24:41|16830.7
03:24:43|16830.89
03:24:44|16830.61
03:24:44|16830.63
03:24:46|16830.83
03:24:46|16830.59
03:24:48|16830.49
03:24:48|16830.51
03:24:50|16830.62
03:24:50|16830.42
03:24:53|16830.35
03:24:54|16830.68
03:24:56|16830.52
03:24:56|16830.07
03:24:58|16830.86
03:25:00|16830.78
03:25:00|16831.08
03:25:01|16830.58
03:25:03|16830.7
03:25:04|16831.07
03:25:05|16831.23
03:25:06|16831.05
03:25:06|16831.05
03:25:07|16830.9
03:25:09|16830.63
03:25:10|16830.52
03:25:10|16830.82
03:25:11|16830.82
03:25:13|16830.64
03:25:14|16830.7
03:25:15|16830.6
03:25:15|16831.34
03:25:16|16831.23
03:25:18|16830.46
03:25:19|16830.87
03:25:20|16830.41
03:25:21|16830.81
03:25:22|16830.74
03:25:23|16830.81
03:25:24|16830.7
03:25:25|16830.61
03:25:26|16830.8
03:25:27|16830.73
03:25:28|16830.81
03:25:29|16830.55
03:25:30|16830.01
03:25:32|16830.33
03:25:33|16829.98
03:25:34|16829.75
03:25:35|16830.27
03:25:36|16830.31
03:25:37|16830.81
03:25:38|16830.41
03:25:39|16830.41
03:25:40|16830.52
03:25:41|16830.42
03:25:42|16830.34
03:25:43|16830.52
03:25:44|16831.35
03:25:45|16831.52
03:25:46|16831.52
03:25:47|16831.7
03:25:48|16831.2
03:25:49|16831.49
03:25:50|16831.4
03:25:51|16831.32
03:25:52|16831.24
03:25:54|16830.94
03:25:55|16830.76
03:25:56|16830.87
03:25:57|16830.87
03:25:58|16830.8
03:25:59|16830.64
03:26:01|16830.32
03:26:02|16830.35
03:26:03|16830.17
03:26:04|16830.41
03:26:05|16830.77
03:26:06|16831.47
03:26:07|16831.49
03:26:08|16831.74
03:26:09|16831.71
03:26:10|16831.72
03:26:11|16831.74
03:26:12|16831.4
03:26:13|16831.18
03:26:14|16831.24
03:26:15|16831.35
03:26:16|16831.4
03:26:17|16831.46
03:26:19|16831.16
03:26:20|16831.09
03:26:21|16830.8
03:26:22|16830.62
03:26:23|16830.51
03:26:24|16830.28
03:26:25|16830.08
03:26:26|16830.18
03:26:27|16830.13
03:26:28|16830.1
03:26:29|16830.47
03:26:30|16829.86
03:26:31|16830.27
03:26:32|16830.15
03:26:33|16830.13
03:26:34|16830.16
03:26:35|16830.15
03:26:36|16830.35
03:26:37|16830.23
03:26:38|16830.38
03:26:39|16830.16
03:26:41|16830.41
03:26:42|16830.54
03:26:42|16830.62
03:26:44|16830.41
03:26:45|16830.62
03:26:45|16830.69
03:26:47|16831.48
03:26:48|16831.24
03:26:48|16831.35
03:26:50|16831.16
03:26:51|16831.14
03:26:51|16831.23
03:26:52|16831.26
03:26:54|16831.52
03:26:55|16831.67
03:26:57|16831.45
03:26:59|16831.58
03:27:01|16831.04
03:27:02|16831.49
03:27:03|16831.48
03:27:04|16831.48
03:27:06|16831.61
03:27:07|16831.34
03:27:08|16831.42
03:27:09|16831.22
03:27:10|16831.47
03:27:11|16831.47
03:27:12|16831.31
03:27:14|16831.23
03:27:14|16831.75
03:27:15|16831.77
03:27:16|16831.68
03:27:17|16831.53
03:27:19|16831.15
03:27:20|16831.57
03:27:21|16831.58
03:27:22|16831.42
03:27:23|16831.37
03:27:24|16831.73
03:27:25|16830.92
03:27:26|16831.11
03:27:26|16830.84
03:27:28|16831.
03:27:29|16831.3
03:27:30|16831.24
03:27:31|16831.07
03:27:31|16830.89
03:27:33|16831.18
03:27:34|16831.4
03:27:35|16831.08
03:27:36|16830.94
03:27:37|16830.91
03:27:38|16831.1
03:27:39|16831.1
03:27:40|16831.12
03:27:41|16831.37
03:27:42|16831.4
03:27:43|16831.44
03:27:44|16831.4
03:27:45|16831.29
03:27:46|16831.36
03:27:47|16831.36
03:27:48|16831.41
03:27:49|16831.5
03:27:50|16831.48
03:27:51|16831.49
03:27:52|16831.3
03:27:53|16831.45
03:27:54|16831.27
03:27:56|16831.4
03:27:57|16831.18
03:27:59|16831.53
03:28:00|16831.04
03:28:01|16830.71
03:28:02|16831.37
03:28:03|16831.41
03:28:04|16831.37
03:28:05|16831.23
03:28:06|16831.16
03:28:07|16831.51
03:28:08|16832.2
03:28:09|16832.48
03:28:11|16832.56
03:28:12|16832.7
03:28:13|16832.6
03:28:14|16832.71
03:28:15|16832.74
03:28:16|16833.05
03:28:17|16832.79
03:28:18|16832.78
03:28:19|16832.8
03:28:20|16832.87
03:28:21|16832.87
03:28:22|16832.62
03:28:23|16832.25
03:28:24|16832.
03:28:25|16832.13
03:28:26|16832.49
03:28:27|16832.83
03:28:28|16832.37
03:28:29|16832.51
03:28:30|16832.51
03:28:31|16832.5
03:28:32|16832.39
03:28:33|16832.82
03:28:34|16832.83
03:28:35|16833.03
03:28:36|16832.58
03:28:37|16832.74
03:28:38|16832.83
03:28:39|16832.88
03:28:40|16833.4
03:28:42|16833.
03:28:43|16833.21
03:28:43|16833.4
03:28:45|16833.01
03:28:45|16833.06
03:28:46|16833.25
03:28:47|16833.13
03:28:48|16833.43
03:28:49|16833.73
03:28:51|16833.72
03:28:52|16833.76
03:28:53|16833.73
03:28:54|16833.2
03:28:55|16833.15
03:28:56|16833.2
03:28:58|16833.86
03:28:59|16833.83
03:29:00|16834.3
03:29:01|16833.92
03:29:03|16833.8
03:29:04|16833.66
03:29:05|16833.57
03:29:07|16833.47
03:29:08|16832.95
03:29:08|16832.43
03:29:09|16832.5
03:29:10|16832.32
03:29:12|16832.43
03:29:13|16831.06
03:29:14|16829.87
03:29:15|16830.5
03:29:16|16829.95
03:29:17|16830.56
03:29:18|16830.75
03:29:19|16830.67
03:29:20|16830.37
03:29:21|16830.54
03:29:22|16830.46
03:29:23|16830.28
03:29:24|16830.24
03:29:25|16830.56
03:29:28|16830.
03:29:28|16830.03
03:29:30|16830.03
03:29:30|16830.2
03:29:31|16830.31
03:29:32|16830.73
03:29:33|16831.32
03:29:35|16831.55
03:29:35|16831.47
03:29:36|16831.45
03:29:37|16831.41
03:29:38|16831.23
03:29:39|16830.76
03:29:40|16831.01
03:29:42|16831.92
03:29:43|16832.28
03:29:43|16832.71
03:29:45|16832.83
03:29:46|16831.6
03:29:47|16832.09
03:29:48|16831.88
03:29:48|16831.58
03:29:49|16831.56
03:29:51|16831.69
03:29:52|16831.23
03:29:53|16831.23
03:29:54|16831.23
03:29:55|16831.71
03:29:55|16831.84
03:29:58|16831.87
03:29:59|16831.96
03:30:00|16831.88
03:30:02|16831.82
03:30:03|16831.65
03:30:04|16831.95
03:30:06|16831.35
03:30:07|16831.25
03:30:08|16831.41
03:30:09|16830.76
03:30:11|16831.19
03:30:11|16831.27
03:30:13|16831.3
03:30:15|16831.87
03:30:16|16831.65
03:30:16|16832.53
03:30:17|16831.91
03:30:19|16832.45
03:30:20|16831.91
03:30:20|16831.73
03:30:22|16831.91
03:30:22|16831.54
03:30:24|16831.34
03:30:24|16831.53
03:30:25|16831.67
03:30:26|16831.82
03:30:27|16831.53
03:30:28|16832.41
03:30:30|16832.61
03:30:31|16832.56
03:30:32|16832.77
03:30:33|16832.66
03:30:34|16832.35
03:30:35|16832.31
03:30:36|16832.67
03:30:37|16832.53
03:30:38|16832.09
03:30:39|16832.45
03:30:40|16832.32
03:30:41|16831.95
03:30:42|16831.68
03:30:43|16831.85
03:30:44|16831.87
03:30:45|16831.75
03:30:46|16831.63
03:30:47|16831.67
03:30:48|16831.49
03:30:49|16831.64
03:30:50|16831.56
03:30:51|16831.54
03:30:52|16830.72
03:30:54|16830.87
03:30:54|16831.02
03:30:55|16830.81
03:30:56|16830.66
03:30:58|16830.76
03:30:59|16830.64
03:31:00|16831.16
03:31:01|16830.62
03:31:03|16831.05
03:31:03|16831.76
03:31:05|16832.68
03:31:06|16832.38
03:31:07|16832.24
03:31:08|16832.22
03:31:10|16832.14
03:31:11|16832.26
03:31:11|16832.
03:31:12|16831.71
03:31:13|16831.59
03:31:14|16831.65
03:31:16|16831.69
03:31:17|16831.91
03:31:17|16831.95
03:31:19|16831.77
03:31:20|16831.86
03:31:21|16831.9
03:31:21|16831.85
03:31:22|16832.05
03:31:24|16831.66
03:31:25|16832.09
03:31:25|16831.76
03:31:26|16832.09
03:31:28|16831.67
03:31:29|16831.52
03:31:29|16831.42
03:31:31|16831.74
03:31:32|16831.59
03:31:33|16831.6
03:31:34|16831.74
03:31:35|16831.75
03:31:36|16831.35
03:31:37|16831.57
03:31:38|16831.48
03:31:39|16831.47
03:31:40|16831.54
03:31:41|16831.34
03:31:42|16831.28
03:31:43|16831.11
03:31:44|16831.09
03:31:45|16831.24
03:31:46|16829.96
03:31:47|16830.54
03:31:47|16830.
03:31:49|16830.28
03:31:50|16829.82
03:31:51|16829.83
03:31:52|16829.89
03:31:53|16829.73
03:31:54|16829.09
03:31:55|16829.4
03:31:56|16830.
03:31:57|16829.51
03:31:57|16828.89
03:32:00|16829.54
03:32:01|16829.65
03:32:03|16829.46
03:32:03|16829.51
03:32:05|16828.97
03:32:06|16829.25
03:32:08|16829.34
03:32:09|16829.33
03:32:10|16829.12
03:32:11|16828.75
03:32:11|16829.08
03:32:12|16829.23
03:32:14|16829.34
03:32:14|16829.22
03:32:16|16829.2
03:32:16|16829.51
03:32:18|16829.6
03:32:18|16829.38
03:32:19|16829.12
03:32:21|16828.91
03:32:22|16828.78
03:32:23|16829.02
03:32:24|16829.03
03:32:25|16829.22
03:32:26|16829.46
03:32:26|16829.22
03:32:28|16829.2
03:32:28|16829.13
03:32:30|16829.13
03:32:30|16829.45
03:32:32|16829.52
03:32:32|16829.08
03:32:33|16829.08
03:32:35|16829.01
03:32:36|16828.69
03:32:37|16829.5
03:32:37|16829.42
03:32:39|16829.2
03:32:40|16829.35
03:32:40|16829.41
03:32:41|16829.41
03:32:43|16829.41
03:32:44|16829.59
03:32:44|16829.58
03:32:46|16829.54
03:32:47|16829.41
03:32:47|16829.6
03:32:49|16829.67
03:32:49|16829.63
03:32:51|16829.53
03:32:52|16829.68
03:32:53|16829.61
03:32:53|16829.53
03:32:55|16829.59
03:32:55|16829.12
03:32:57|16829.13
03:32:58|16829.14
03:32:59|16829.21
03:33:00|16829.2
03:33:02|16829.35
03:33:03|16829.42
03:33:04|16829.43
03:33:05|16829.04
03:33:07|16829.27
03:33:09|16829.29
03:33:10|16829.14
03:33:11|16829.08
03:33:12|16829.3
03:33:13|16829.44
03:33:14|16829.84
03:33:15|16829.93
03:33:16|16830.57
03:33:17|16830.14
03:33:18|16830.14
03:33:20|16830.23
03:33:21|16830.15
03:33:21|16830.09
03:33:23|16830.3
03:33:24|16829.91
03:33:25|16829.95
03:33:26|16830.14
03:33:27|16830.14
03:33:28|16830.23
03:33:29|16830.2
03:33:30|16829.77
03:33:31|16829.77
03:33:31|16829.51
03:33:33|16829.3
03:33:34|16829.29
03:33:34|16829.18
03:33:36|16829.5
03:33:37|16829.01
03:33:38|16829.18
03:33:39|16829.39
03:33:40|16829.44
03:33:41|16829.44
03:33:42|16828.96
03:33:43|16829.5
03:33:43|16829.94
03:33:45|16829.54
03:33:46|16829.42
03:33:47|16829.79
03:33:48|16829.42
03:33:49|16829.79
03:33:50|16829.7
03:33:52|16829.65
03:33:52|16829.7
03:33:53|16829.54
03:33:54|16829.77
03:33:55|16830.11
03:33:56|16830.29
03:33:57|16829.95
03:33:58|16830.17
03:34:00|16829.94
03:34:01|16829.54
03:34:03|16829.21
03:34:04|16829.31
03:34:05|16829.82
03:34:07|16829.88
03:34:07|16829.72
03:34:09|16829.74
03:34:10|16829.77
03:34:11|16829.69
03:34:13|16830.43
03:34:14|16830.57
03:34:15|16830.92
03:34:16|16830.34
03:34:16|16830.35
03:34:18|16830.65
03:34:19|16830.65
03:34:20|16830.65
03:34:21|16830.78
03:34:23|16830.78
03:34:23|16830.78
03:34:24|16830.93
03:34:25|16830.49
03:34:26|16830.28
03:34:28|16830.04
03:34:29|16830.03
03:34:30|16829.83
03:34:31|16829.87
03:34:31|16830.02
03:34:33|16830.12
03:34:34|16829.98
03:34:35|16829.57
03:34:37|16830.16
03:34:38|16830.24
03:34:39|16830.03
03:34:39|16830.15
03:34:41|16830.25
03:34:42|16830.22
03:34:43|16829.65
03:34:43|16829.61
03:34:45|16829.56
03:34:46|16829.6
03:34:47|16829.57
03:34:48|16829.66
03:34:49|16829.78
03:34:50|16829.71
03:34:51|16829.71
03:34:51|16829.81
03:34:53|16829.8
03:34:54|16829.69
03:34:54|16829.69
03:34:56|16829.9
03:34:57|16829.9
03:34:58|16829.96
03:34:58|16829.96
03:34:59|16829.76
03:35:01|16829.75
03:35:03|16829.67
03:35:04|16829.76
03:35:05|16829.67
03:35:07|16829.52
03:35:08|16829.56
03:35:09|16830.14
03:35:10|16830.06
03:35:11|16830.34
03:35:13|16830.37
03:35:13|16830.05
03:35:15|16830.03
03:35:16|16830.2
03:35:17|16829.13
03:35:18|16828.91
03:35:19|16828.47
03:35:20|16829.09
03:35:21|16829.23
03:35:22|16828.92
03:35:23|16828.82
03:35:24|16829.18
03:35:25|16829.3
03:35:26|16829.51
03:35:27|16829.25
03:35:28|16829.24
03:35:29|16828.11
03:35:30|16828.66
03:35:31|16828.21
03:35:32|16828.18
03:35:33|16828.33
03:35:34|16828.16
03:35:35|16828.21
03:35:36|16828.44
03:35:37|16828.39
03:35:38|16828.53
03:35:39|16828.21
03:35:40|16828.36
03:35:41|16828.26
03:35:42|16828.13
03:35:43|16827.97
03:35:44|16826.48
03:35:45|16827.61
03:35:46|16827.24
03:35:47|16827.38
03:35:48|16827.66
03:35:49|16827.4
03:35:50|16827.54
03:35:51|16827.26
03:35:52|16827.39
03:35:53|16827.38
03:35:54|16827.44
03:35:55|16827.53
03:35:56|16827.25
03:35:57|16827.12
03:35:58|16826.69
03:35:59|16826.7
03:36:00|16827.08
03:36:01|16827.59
03:36:02|16827.43
03:36:04|16827.38
03:36:05|16827.57
03:36:06|16827.34
03:36:07|16826.85
03:36:08|16825.77
03:36:10|16826.48
03:36:12|16826.17
03:36:12|16826.18
03:36:13|16825.68
03:36:15|16826.39
03:36:16|16826.23
03:36:17|16825.88
03:36:18|16826.02
03:36:20|16826.52
03:36:21|16826.87
03:36:22|16826.7
03:36:22|16826.98
03:36:23|16826.96
03:36:25|16827.19
03:36:26|16827.15
03:36:27|16827.07
03:36:28|16826.82
03:36:29|16827.02
03:36:30|16827.12
03:36:31|16827.52
03:36:32|16827.14
03:36:33|16827.05
03:36:34|16826.88
03:36:35|16826.94
03:36:36|16826.97
03:36:37|16827.05
03:36:38|16826.8
03:36:39|16826.5
03:36:40|16826.67
03:36:41|16826.56
03:36:42|16826.4
03:36:43|16826.22
03:36:44|16825.46
03:36:45|16826.01
03:36:46|16825.47
03:36:47|16825.82
03:36:48|16826.27
03:36:49|16826.04
03:36:50|16825.91
03:36:51|16825.93
03:36:53|16825.48
03:36:53|16825.48
03:36:54|16825.48
03:36:55|16825.66
03:36:56|16826.49
03:36:57|16826.28
03:36:58|16826.57
03:36:59|16827.59
03:37:00|16828.06
03:37:01|16828.55
03:37:02|16828.59
03:37:04|16828.12
03:37:05|16828.14
03:37:07|16828.21
03:37:08|16829.65
03:37:10|16829.56
03:37:10|16829.33
03:37:12|16828.71
03:37:13|16828.58
03:37:15|16828.63
03:37:15|16828.88
03:37:16|16828.86
03:37:17|16828.76
03:37:19|16828.54
03:37:20|16829.2
03:37:21|16828.91
03:37:22|16827.49
03:37:23|16828.
03:37:23|16828.31
03:37:25|16828.
03:37:26|16828.06
03:37:28|16827.5
03:37:28|16827.46
03:37:29|16827.36
03:37:30|16827.44
03:37:31|16827.46
03:37:32|16827.29
03:37:33|16827.48
03:37:34|16827.39
03:37:35|16826.19
03:37:36|16826.47
03:37:37|16826.35
03:37:38|16826.27
03:37:40|16826.92
03:37:41|16826.62
03:37:42|16826.19
03:37:43|16826.19
03:37:44|16826.17
03:37:45|16826.35
03:37:46|16826.68
03:37:47|16826.93
03:37:48|16826.98
03:37:49|16826.83
03:37:49|16826.68
03:37:51|16826.77
03:37:52|16826.63
03:37:53|16826.61
03:37:53|16826.96
03:37:55|16826.89
03:37:56|16826.42
03:37:57|16827.32
03:37:58|16827.39
03:37:59|16827.61
03:38:00|16827.66
03:38:01|16827.9
03:38:02|16827.7
03:38:03|16827.55
03:38:04|16827.55
03:38:05|16827.55
03:38:06|16827.61
03:38:08|16827.76
03:38:09|16828.27
03:38:10|16828.26
03:38:11|16828.26
03:38:13|16827.96
03:38:14|16828.07
03:38:15|16828.6
03:38:16|16828.42
03:38:17|16828.08
03:38:19|16828.08
03:38:19|16827.92
03:38:20|16827.79
03:38:21|16827.79
03:38:22|16828.26
03:38:23|16828.23
03:38:24|16828.22
03:38:25|16828.52
03:38:26|16828.36
03:38:27|16828.8
03:38:28|16828.78
03:38:29|16828.94
03:38:30|16828.35
03:38:31|16828.47
03:38:32|16828.32
03:38:33|16828.21
03:38:35|16828.35
03:38:35|16828.15
03:38:36|16828.26
03:38:37|16828.33
03:38:38|16828.3
03:38:39|16828.11
03:38:41|16828.14
03:38:42|16828.17
03:38:43|16828.29
03:38:44|16828.22
03:38:45|16828.24
03:38:46|16828.28
03:38:47|16828.22
03:38:48|16828.21
03:38:49|16828.08
03:38:50|16827.97
03:38:51|16828.22
03:38:52|16828.58
03:38:53|16828.55
03:38:54|16828.51
03:38:55|16828.24
03:38:56|16828.35
03:38:57|16827.96
03:38:58|16828.17
03:38:59|16828.23
03:39:00|16828.09
03:39:01|16828.1
03:39:02|16828.4
03:39:03|16827.99
03:39:05|16827.5
03:39:06|16827.93
03:39:08|16828.
03:39:09|16828.21
03:39:10|16828.03
03:39:12|16828.24
03:39:13|16828.01
03:39:15|16827.87
03:39:16|16827.95
03:39:17|16827.65
03:39:19|16827.98
03:39:20|16828.35
03:39:21|16828.26
03:39:22|16828.26
03:39:23|16828.33
03:39:24|16828.11
03:39:25|16827.92
03:39:26|16828.09
03:39:27|16828.01
03:39:28|16827.79
03:39:29|16827.35
03:39:30|16828.07
03:39:31|16827.98
03:39:32|16827.39
03:39:33|16827.5
03:39:34|16827.65
03:39:36|16827.72
03:39:36|16827.42
03:39:37|16827.85
03:39:38|16827.97
03:39:39|16827.98
03:39:40|16828.24
03:39:41|16828.36
03:39:42|16828.4
03:39:43|16827.79
03:39:44|16828.28
03:39:46|16828.28
03:39:46|16828.54
03:39:48|16828.35
03:39:49|16828.3
03:39:49|16828.48
03:39:51|16828.68
03:39:51|16828.75
03:39:53|16828.69
03:39:53|16828.69
03:39:54|16827.79
03:39:55|16826.48
03:39:57|16826.92
03:39:57|16827.15
03:39:58|16827.33
03:40:00|16827.33
03:40:01|16827.87
03:40:02|16827.87
03:40:02|16827.25
03:40:03|16827.24
03:40:04|16827.05
03:40:05|16827.05
03:40:07|16827.09
03:40:09|16826.84
03:40:10|16826.74
03:40:11|16827.03
03:40:12|16826.89
03:40:13|16826.64
03:40:15|16826.83
03:40:15|16826.69
03:40:16|16826.63
03:40:18|16826.63
03:40:19|16826.91
03:40:20|16827.54
03:40:21|16827.53
03:40:22|16827.09
03:40:23|16827.24
03:40:25|16827.24
03:40:26|16827.54
03:40:26|16827.35
03:40:28|16827.77
03:40:29|16827.46
03:40:30|16827.68
03:40:31|16827.88
03:40:31|16827.88
03:40:32|16827.88
03:40:33|16827.65
03:40:34|16827.52
03:40:36|16827.38
03:40:36|16827.44
03:40:38|16827.49
03:40:39|16827.49
03:40:39|16827.11
03:40:40|16826.46
03:40:42|16826.58
03:40:43|16826.31
03:40:44|16826.22
03:40:45|16826.74
03:40:45|16826.23
03:40:46|16826.09
03:40:48|16826.69
03:40:49|16826.69
03:40:51|16826.8
03:40:51|16827.1
03:40:52|16827.29
03:40:53|16827.57
03:40:54|16827.9
03:40:55|16828.21
03:40:56|16829.22
03:40:57|16829.45
03:40:58|16829.87
03:41:00|16830.
03:41:00|16829.85
03:41:01|16829.81
03:41:02|16830.9
03:41:03|16831.
03:41:04|16830.94
03:41:05|16830.69
03:41:06|16831.18
03:41:08|16831.09
03:41:10|16831.
03:41:10|16831.32
03:41:11|16831.58
03:41:12|16831.77
03:41:13|16830.98
03:41:14|16831.1
03:41:15|16830.95
03:41:16|16830.99
03:41:17|16830.95
03:41:18|16831.04
03:41:19|16830.94
03:41:20|16831.23
03:41:21|16831.19
03:41:22|16831.28
03:41:23|16831.53
03:41:24|16831.54
03:41:25|16831.61
03:41:26|16831.11
03:41:27|16831.15
03:41:29|16831.2
03:41:30|16831.29
03:41:31|16831.15
03:41:32|16831.28
03:41:33|16831.2
03:41:34|16831.11
03:41:35|16831.11
03:41:35|16831.15
03:41:37|16831.09
03:41:38|16831.02
03:41:39|16831.24
03:41:40|16831.03
03:41:41|16831.38
03:41:42|16831.39
03:41:43|16831.6
03:41:44|16831.61
03:41:45|16831.61
03:41:46|16831.54
03:41:47|16831.68
03:41:48|16831.88
03:41:49|16831.58
03:41:50|16831.16
03:41:51|16831.38
03:41:52|16831.36
03:41:53|16831.25
03:41:54|16831.05
03:41:55|16830.76
03:41:56|16831.2
03:41:57|16831.12
03:41:58|16830.94
03:41:59|16830.95
03:42:00|16830.75
03:42:01|16831.2
03:42:03|16830.81
03:42:03|16830.49
03:42:05|16830.45
03:42:05|16830.33
03:42:07|16830.08
03:42:07|16831.22
03:42:09|16831.36
03:42:11|16831.98
03:42:12|16831.98
03:42:13|16831.87
03:42:14|16831.5
03:42:15|16831.25
03:42:17|16831.35
03:42:18|16831.34
03:42:19|16831.26
03:42:20|16831.53
03:42:21|16831.54
03:42:23|16831.17
03:42:24|16831.28
03:42:24|16831.13
03:42:26|16831.18
03:42:27|16831.27
03:42:28|16831.1
03:42:29|16830.81
03:42:30|16830.93
03:42:31|16831.03
03:42:32|16831.04
03:42:33|16831.04
03:42:34|16831.03
03:42:35|16831.01
03:42:36|16831.07
03:42:37|16831.1
03:42:38|16831.1
03:42:39|16831.08
03:42:40|16831.1
03:42:41|16831.08
03:42:42|16831.14
03:42:43|16831.14
03:42:44|16831.25
03:42:45|16831.24
03:42:46|16831.31
03:42:48|16831.09
03:42:49|16831.12
03:42:49|16831.09
03:42:51|16831.09
03:42:52|16831.34
03:42:53|16831.26
03:42:54|16831.19
03:42:55|16831.03
03:42:56|16830.96
03:42:57|16831.1
03:42:58|16831.1
03:42:59|16831.08
03:43:00|16830.95
03:43:01|16830.83
03:43:02|16830.85
03:43:03|16830.99
03:43:04|16831.02
03:43:05|16830.59
03:43:06|16830.68
03:43:07|16830.52
03:43:08|16830.54
03:43:09|16830.59
03:43:11|16829.99
03:43:12|16829.96
03:43:13|16829.76
03:43:14|16829.54
03:43:15|16829.4
03:43:17|16829.71
03:43:18|16829.73
03:43:20|16829.59
03:43:21|16829.04
03:43:22|16828.77
03:43:23|16828.17
03:43:24|16828.04
03:43:25|16828.81
03:43:26|16828.13
03:43:27|16828.06
03:43:28|16827.54
03:43:29|16827.53
03:43:30|16827.59
03:43:32|16827.32
03:43:32|16827.02
03:43:34|16826.34
03:43:35|16826.82
03:43:36|16826.67
03:43:37|16826.7
03:43:38|16827.08
03:43:38|16826.8
03:43:40|16826.96
03:43:41|16827.37
03:43:42|16827.23
03:43:43|16827.23
03:43:44|16827.47
03:43:44|16827.12
03:43:46|16826.87
03:43:47|16826.99
03:43:48|16826.99
03:43:49|16826.89
03:43:50|16827.08
03:43:51|16826.65
03:43:51|16826.34
03:43:52|16826.38
03:43:54|16826.32
03:43:55|16826.42
03:43:56|16826.22
03:43:57|16826.88
03:43:58|16826.87
03:43:59|16826.8
03:44:00|16826.55
03:44:01|16826.43
03:44:02|16826.08
03:44:03|16826.5
03:44:04|16826.53
03:44:05|16826.41
03:44:06|16826.39
03:44:07|16826.29
03:44:08|16826.35
03:44:09|16826.51
03:44:11|16826.6
03:44:12|16826.6
03:44:13|16826.68
03:44:15|16827.98
03:44:16|16827.85
03:44:17|16827.99
03:44:18|16828.41
03:44:19|16828.02
03:44:20|16830.08
03:44:22|16830.03
03:44:22|16830.66
03:44:24|16830.49
03:44:25|16832.22
03:44:26|16832.07
03:44:27|16832.18
03:44:29|16832.19
03:44:29|16831.6
03:44:31|16832.37
03:44:33|16832.42
03:44:33|16832.34
03:44:35|16831.63
03:44:35|16832.25
03:44:36|16832.31
03:44:37|16831.96
03:44:38|16832.02
03:44:39|16831.87
03:44:40|16832.21
03:44:41|16832.23
03:44:42|16832.2
03:44:43|16831.91
03:44:45|16832.02
03:44:45|16831.92
03:44:46|16831.44
03:44:47|16832.96
03:44:48|16833.
03:44:50|16832.76
03:44:51|16833.01
03:44:52|16833.17
03:44:53|16832.76
03:44:53|16832.8
03:44:54|16832.51
03:44:56|16832.44
03:44:57|16832.77
03:44:58|16832.08
03:44:59|16832.2
03:44:59|16832.39
03:45:00|16832.31
03:45:02|16831.94
03:45:02|16832.23
03:45:03|16831.02
03:45:04|16831.08
03:45:05|16831.58
03:45:06|16831.77
03:45:08|16831.99
03:45:09|16831.95
03:45:10|16832.04
03:45:10|16831.86
03:45:12|16832.
03:45:14|16831.1
03:45:15|16831.06
03:45:16|16831.11
03:45:17|16831.79
03:45:18|16831.46
03:45:19|16831.53
03:45:20|16831.22
03:45:21|16831.48
03:45:22|16831.52
03:45:23|16831.1
03:45:24|16831.03
03:45:25|16831.23
03:45:26|16831.06
03:45:27|16831.41
03:45:28|16831.17
03:45:29|16831.23
03:45:31|16832.05
03:45:32|16831.98
03:45:33|16832.88
03:45:33|16832.4
03:45:35|16832.71
03:45:35|16832.26
03:45:37|16832.63
03:45:37|16832.79
03:45:38|16832.79
03:45:39|16832.53
03:45:40|16832.65
03:45:41|16832.5
03:45:42|16832.81
03:45:44|16832.89
03:45:45|16832.16
03:45:46|16832.13
03:45:46|16830.94
03:45:48|16831.38
03:45:49|16831.28
03:45:50|16831.16
03:45:51|16831.13
03:45:52|16831.41
03:45:53|16831.56
03:45:54|16831.36
03:45:55|16831.45
03:45:55|16831.46
03:45:58|16831.53
03:45:58|16831.53
03:45:59|16831.59
03:46:00|16831.09
03:46:01|16831.31
03:46:02|16831.39
03:46:03|16831.23
03:46:04|16831.42
03:46:06|16831.28
03:46:06|16831.47
03:46:07|16831.64
03:46:08|16831.45
03:46:09|16831.47
03:46:11|16831.66
03:46:12|16831.56
03:46:13|16832.
03:46:15|16831.99
03:46:17|16832.3
03:46:18|16831.82
03:46:19|16831.88
03:46:20|16831.71
03:46:21|16831.8
03:46:22|16831.75
03:46:23|16831.55
03:46:24|16831.77
03:46:26|16831.55
03:46:27|16831.55
03:46:28|16831.69
03:46:28|16831.62
03:46:30|16831.66
03:46:31|16831.56
03:46:32|16831.71
03:46:33|16831.41
03:46:34|16831.4
03:46:35|16831.37
03:46:36|16831.19
03:46:37|16831.24
03:46:38|16831.08
03:46:39|16831.39
03:46:40|16831.32
03:46:41|16832.08
03:46:42|16832.02
03:46:43|16832.36
03:46:44|16832.55
03:46:46|16832.23
03:46:47|16832.61
03:46:47|16832.62
03:46:49|16832.46
03:46:50|16831.85
03:46:51|16832.02
03:46:52|16832.07
03:46:52|16831.44
03:46:54|16831.39
03:46:54|16831.31
03:46:55|16831.36
03:46:56|16831.38
03:46:57|16831.46
03:46:59|16831.21
03:47:00|16831.21
03:47:01|16831.41
03:47:02|16831.53
03:47:02|16831.46
03:47:04|16831.42
03:47:05|16831.13
03:47:05|16831.1
03:47:07|16831.27
03:47:07|16831.46
03:47:08|16831.34
03:47:10|16831.39
03:47:10|16831.39
03:47:12|16831.34
03:47:13|16831.48
03:47:15|16831.57
03:47:17|16831.52
03:47:18|16831.26
03:47:19|16831.15
03:47:20|16831.28
03:47:21|16831.06
03:47:23|16831.
03:47:24|16830.95
03:47:25|16830.69
03:47:26|16830.68
03:47:28|16830.21
03:47:29|16830.59
03:47:30|16830.28
03:47:31|16830.18
03:47:32|16830.11
03:47:33|16830.15
03:47:33|16830.21
03:47:35|16830.07
03:47:36|16830.07
03:47:37|16830.14
03:47:38|16830.19
03:47:39|16830.03
03:47:40|16829.87
03:47:40|16829.96
03:47:42|16829.9
03:47:43|16830.17
03:47:44|16830.61
03:47:45|16830.43
03:47:46|16830.53
03:47:47|16830.53
03:47:48|16830.79
03:47:49|16830.65
03:47:49|16830.45
03:47:51|16830.39
03:47:53|16830.43
03:47:53|16830.3
03:47:54|16830.27
03:47:55|16830.07
03:47:56|16829.85
03:47:58|16830.06
03:47:59|16830.04
03:48:00|16829.99
03:48:01|16830.25
03:48:02|16830.23
03:48:03|16830.34
03:48:04|16830.5
03:48:05|16830.82
03:48:06|16830.67
03:48:07|16830.88
03:48:08|16832.18
03:48:09|16831.77
03:48:10|16832.27
03:48:11|16832.46
03:48:12|16832.13
03:48:13|16832.04
03:48:14|16831.9
03:48:16|16831.18
03:48:17|16831.33
03:48:19|16831.53
03:48:20|16831.93
03:48:22|16830.36
03:48:23|16830.81
03:48:24|16831.15
03:48:25|16830.85
03:48:26|16831.2
03:48:28|16831.51
03:48:29|16831.53
03:48:30|16831.41
03:48:31|16831.4
03:48:32|16831.35
03:48:33|16832.16
03:48:34|16832.24
03:48:35|16832.16
03:48:36|16832.21
03:48:37|16831.75
03:48:38|16831.71
03:48:39|16832.52
03:48:40|16832.28
03:48:41|16832.27
03:48:42|16832.22
03:48:43|16832.18
03:48:44|16832.01
03:48:45|16832.07
03:48:46|16831.71
03:48:47|16832.06
03:48:48|16831.88
03:48:49|16832.06
03:48:50|16832.04
03:48:51|16832.25
03:48:52|16832.02
03:48:53|16831.58
03:48:54|16831.84
03:48:55|16832.
03:48:56|16831.82
03:48:57|16832.25
03:48:58|16831.72
03:48:59|16832.13
03:49:00|16831.92
03:49:01|16832.13
03:49:02|16832.11
03:49:03|16832.22
03:49:04|16831.51
03:49:05|16831.69
03:49:06|16831.73
03:49:07|16831.7
03:49:08|16831.7
03:49:09|16831.95
03:49:10|16831.55
03:49:11|16831.55
03:49:12|16831.7
03:49:14|16832.44
03:49:15|16832.44
03:49:16|16832.25
03:49:18|16832.27
03:49:19|16832.12
03:49:20|16831.97
03:49:21|16831.97
03:49:23|16831.85
03:49:25|16831.99
03:49:26|16831.85
03:49:27|16831.94
03:49:28|16831.88
03:49:29|16832.18
03:49:30|16832.16
03:49:31|16832.17
03:49:32|16831.36
03:49:33|16831.51
03:49:34|16831.3
03:49:35|16831.5
03:49:35|16831.51
03:49:37|16831.6
03:49:38|16831.57
03:49:39|16831.19
03:49:40|16831.21
03:49:41|16831.48
03:49:42|16831.65
03:49:43|16831.65
03:49:44|16831.33
03:49:45|16831.47
03:49:45|16831.4
03:49:47|16831.49
03:49:47|16831.45
03:49:50|16831.38
03:49:50|16831.43
03:49:51|16831.4
03:49:52|16831.33
03:49:53|16831.4
03:49:54|16831.47
03:49:56|16831.47
03:49:56|16831.47
03:49:57|16831.44
03:49:58|16831.3
03:49:59|16831.4
03:50:00|16831.41
03:50:01|16831.47
03:50:02|16831.38
03:50:03|16829.02
03:50:04|16829.66
03:50:05|16829.67
03:50:07|16829.74
03:50:07|16829.62
03:50:08|16829.4
03:50:09|16829.1
03:50:10|16829.03
03:50:11|16828.24
03:50:12|16828.36
03:50:13|16828.06
03:50:14|16828.16
03:50:15|16828.09
03:50:17|16828.02
03:50:18|16828.04
03:50:19|16828.32
03:50:21|16828.28
03:50:22|16828.
03:50:23|16827.97
03:50:24|16828.23
03:50:25|16828.01
03:50:26|16828.03
03:50:27|16828.03
03:50:28|16828.01
03:50:29|16827.92
03:50:30|16827.92
03:50:32|16828.03
03:50:32|16828.03
03:50:34|16827.76
03:50:35|16828.19
03:50:36|16828.
03:50:37|16828.
03:50:38|16827.88
03:50:39|16827.98
03:50:39|16828.12
03:50:41|16828.25
03:50:42|16828.04
03:50:43|16828.6
03:50:44|16828.46
03:50:45|16828.56
03:50:45|16829.42
03:50:47|16829.42
03:50:47|16830.23
03:50:49|16830.4
03:50:50|16829.9
03:50:51|16829.92
03:50:52|16830.06
03:50:53|16830.24
03:50:54|16830.01
03:50:55|16830.28
03:50:56|16830.22
03:50:57|16830.43
03:50:58|16830.93
03:50:59|16830.73
03:51:00|16830.68
03:51:01|16830.69
03:51:02|16830.6
03:51:03|16830.72
03:51:04|16830.74
03:51:05|16830.78
03:51:06|16830.87
03:51:07|16830.77
03:51:08|16831.18
03:51:09|16830.36
03:51:10|16830.89
03:51:12|16830.94
03:51:12|16830.76
03:51:13|16830.86
03:51:14|16830.98
03:51:15|16830.8
03:51:17|16830.75
03:51:17|16831.15
03:51:18|16831.6
03:51:20|16831.6
03:51:21|16831.05
03:51:22|16831.21
03:51:23|16831.71
03:51:25|16831.74
03:51:26|16830.48
03:51:27|16831.08
03:51:29|16831.02
03:51:30|16830.91
03:51:31|16830.64
03:51:32|16831.1
03:51:33|16831.08
03:51:34|16830.51
03:51:35|16830.55
03:51:37|16831.07
03:51:37|16831.19
03:51:39|16830.83
03:51:40|16830.8
03:51:40|16830.92
03:51:41|16830.92
03:51:43|16830.56
03:51:43|16830.83
03:51:45|16830.96
03:51:45|16830.83
03:51:47|16830.85
03:51:48|16831.25
03:51:49|16830.7
03:51:50|16830.73
03:51:50|16830.67
03:51:52|16830.46
03:51:53|16830.46
03:51:54|16830.94
03:51:55|16830.94
03:51:56|16830.91
03:51:57|16831.29
03:51:57|16831.36
03:51:59|16831.32
03:52:00|16831.47
03:52:00|16831.48
03:52:02|16831.24
03:52:03|16831.54
03:52:03|16831.34
03:52:05|16831.2
03:52:06|16831.44
03:52:07|16830.82
03:52:08|16831.18
03:52:09|16831.15
03:52:10|16831.41
03:52:11|16831.41
03:52:12|16831.86
03:52:13|16831.05
03:52:14|16831.6
03:52:15|16831.58
03:52:16|16831.64
03:52:17|16831.6
03:52:18|16831.91
03:52:20|16831.85
03:52:21|16832.1
03:52:22|16832.85
03:52:24|16832.8
03:52:25|16832.83
03:52:26|16832.61
03:52:27|16833.55
03:52:28|16832.66
03:52:29|16832.5
03:52:31|16832.5
03:52:32|16832.15
03:52:33|16832.42
03:52:34|16832.16
03:52:35|16832.21
03:52:36|16832.28
03:52:37|16832.57
03:52:38|16833.22
03:52:39|16832.8
03:52:40|16833.11
03:52:41|16832.82
03:52:43|16832.74
03:52:44|16832.74
03:52:45|16832.74
03:52:46|16833.3
03:52:47|16832.96
03:52:47|16832.96
03:52:49|16833.41
03:52:49|16832.76
03:52:51|16832.63
03:52:52|16832.74
03:52:53|16833.09
03:52:53|16832.84
03:52:54|16833.34
03:52:56|16832.88
03:52:57|16832.84
03:52:58|16832.45
03:52:59|16832.4
03:53:01|16831.98
03:53:02|16832.36
03:53:02|16832.91
03:53:04|16833.11
03:53:04|16833.04
03:53:06|16832.93
03:53:06|16832.8
03:53:08|16832.99
03:53:09|16833.17
03:53:10|16833.
03:53:10|16832.97
03:53:12|16832.75
03:53:12|16832.74
03:53:14|16832.8
03:53:14|16832.93
03:53:15|16832.93
03:53:16|16832.94
03:53:18|16832.89
03:53:19|16833.11
03:53:20|16832.78
03:53:22|16833.
03:53:23|16833.12
03:53:25|16832.66
03:53:26|16832.66
03:53:28|16833.57
03:53:28|16833.39
03:53:29|16833.06
03:53:30|16832.94
03:53:31|16832.82
03:53:32|16832.82
03:53:33|16832.95
03:53:34|16832.
03:53:36|16832.4
03:53:37|16832.31
03:53:39|16832.48
03:53:40|16832.01
03:53:41|16832.01
03:53:42|16832.07
03:53:43|16832.28
03:53:45|16832.98
03:53:45|16832.98
03:53:47|16832.78
03:53:48|16832.78
03:53:49|16832.8
03:53:50|16832.84
03:53:51|16832.44
03:53:52|16832.5
03:53:53|16832.64
03:53:55|16832.78
03:53:55|16832.78
03:53:56|16832.8
03:53:57|16833.07
03:53:58|16833.25
03:53:59|16833.13
03:54:00|16833.13
03:54:01|16832.72
03:54:02|16833.12
03:54:03|16832.69
03:54:04|16832.71
03:54:05|16832.77
03:54:06|16832.39
03:54:07|16832.11
03:54:08|16832.02
03:54:09|16832.02
03:54:10|16832.28
03:54:11|16832.48
03:54:12|16832.61
03:54:13|16832.61
03:54:14|16832.44
03:54:15|16832.17
03:54:17|16832.54
03:54:17|16832.51
03:54:18|16832.59
03:54:19|16832.6
03:54:21|16832.79
03:54:23|16833.14
03:54:24|16833.27
03:54:25|16832.99
03:54:26|16832.9
03:54:28|16833.06
03:54:28|16832.84
03:54:29|16832.71
03:54:30|16832.57
03:54:31|16832.66
03:54:32|16832.84
03:54:34|16833.
03:54:35|16832.89
03:54:36|16833.23
03:54:37|16833.23
03:54:38|16833.23
03:54:39|16833.23
03:54:40|16832.94
03:54:42|16832.91
03:54:42|16832.91
03:54:43|16833.27
03:54:44|16832.8
03:54:45|16832.8
03:54:46|16832.92
03:54:48|16832.94
03:54:49|16833.14
03:54:50|16832.95
03:54:51|16832.97
03:54:52|16833.
03:54:53|16833.16
03:54:54|16832.57
03:54:55|16832.58
03:54:56|16832.48
03:54:57|16832.54
03:54:58|16832.41
03:54:59|16832.5
03:55:00|16832.59
03:55:01|16832.53
03:55:02|16832.89
03:55:03|16832.9
03:55:04|16832.56
03:55:05|16832.85
03:55:06|16832.67
03:55:07|16832.91
03:55:08|16832.84
03:55:09|16832.91
03:55:11|16833.
03:55:11|16832.55
03:55:12|16833.19
03:55:13|16833.05
03:55:14|16832.92
03:55:16|16832.93
03:55:16|16832.55
03:55:17|16832.58
03:55:18|16832.92
03:55:19|16832.57
03:55:20|16832.94
03:55:22|16833.19
03:55:22|16833.06
03:55:25|16832.83
03:55:26|16833.22
03:55:27|16833.59
03:55:28|16833.47
03:55:29|16833.75
03:55:31|16833.54
03:55:31|16833.42
03:55:32|16833.25
03:55:33|16832.49
03:55:34|16832.97
03:55:35|16833.21
03:55:36|16832.9
03:55:37|16832.82
03:55:38|16832.92
03:55:40|16833.09
03:55:40|16833.08
03:55:41|16832.92
03:55:43|16833.09
03:55:43|16832.85
03:55:45|16832.9
03:55:46|16832.96
03:55:47|16832.75
03:55:48|16832.7
03:55:49|16832.97
03:55:50|16832.69
03:55:51|16832.94
03:55:52|16833.08
03:55:53|16833.08
03:55:54|16833.37
03:55:55|16833.01
03:55:56|16832.91
03:55:57|16833.28
03:55:58|16833.07
03:55:59|16833.25
03:56:00|16833.33
03:56:01|16833.12
03:56:02|16832.94
03:56:03|16832.9
03:56:04|16832.56
03:56:05|16832.59
03:56:06|16832.77
03:56:07|16832.92
03:56:08|16833.5
03:56:09|16833.16
03:56:10|16833.11
03:56:11|16833.19
03:56:12|16833.25
03:56:13|16834.39
03:56:14|16833.74
03:56:15|16833.56
03:56:16|16833.51
03:56:17|16833.88
03:56:18|16833.69
03:56:19|16833.17
03:56:20|16833.15
03:56:21|16832.77
03:56:22|16833.13
03:56:24|16832.36
03:56:25|16832.73
03:56:27|16832.49
03:56:28|16832.63
03:56:29|16832.45
03:56:31|16832.77
03:56:32|16832.45
03:56:33|16832.57
03:56:34|16832.4
03:56:35|16832.33
03:56:36|16832.05
03:56:37|16832.56
03:56:38|16832.56
03:56:39|16832.11
03:56:40|16831.94
03:56:41|16831.65
03:56:42|16832.4
03:56:43|16832.44
03:56:44|16832.44
03:56:45|16831.89
03:56:46|16831.97
03:56:47|16831.99
03:56:48|16832.06
03:56:49|16832.06
03:56:50|16832.14
03:56:51|16832.06
03:56:53|16832.11
03:56:53|16832.26
03:56:54|16832.71
03:56:55|16832.92
03:56:56|16832.73
03:56:58|16833.05
03:56:58|16833.02
03:56:59|16832.72
03:57:00|16832.72
03:57:01|16832.76
03:57:03|16832.63
03:57:04|16832.08
03:57:05|16832.34
03:57:05|16832.23
03:57:07|16832.07
03:57:08|16832.14
03:57:08|16832.16
03:57:10|16832.18
03:57:10|16832.04
03:57:12|16831.89
03:57:13|16832.27
03:57:14|16832.
03:57:15|16832.02
03:57:16|16832.02
03:57:17|16832.19
03:57:18|16832.46
03:57:19|16831.43
03:57:20|16831.94
03:57:21|16831.9
03:57:22|16832.16
03:57:23|16831.76
03:57:25|16831.82
03:57:26|16832.07
03:57:28|16832.23
03:57:29|16832.28
03:57:30|16832.61
03:57:31|16832.44
03:57:32|16832.53
03:57:34|16832.72
03:57:35|16832.39
03:57:36|16832.39
03:57:37|16833.12
03:57:38|16832.89
03:57:39|16832.81
03:57:40|16832.6
03:57:41|16832.38
03:57:42|16832.5
03:57:43|16833.02
03:57:44|16832.69
03:57:45|16832.46
03:57:46|16832.46
03:57:47|16832.7
03:57:48|16832.85
03:57:49|16832.96
03:57:50|16833.
03:57:51|16833.09
03:57:52|16833.57
03:57:53|16833.74
03:57:54|16833.12
03:57:55|16833.03
03:57:56|16833.
03:57:58|16832.99
03:57:59|16833.16
03:58:00|16832.95
03:58:01|16832.76
03:58:01|16832.76
03:58:03|16832.88
03:58:04|16832.94
03:58:06|16832.99
03:58:06|16832.81
03:58:07|16832.75
03:58:09|16832.97
03:58:10|16832.67
03:58:10|16832.97
03:58:12|16832.69
03:58:13|16833.28
03:58:14|16831.94
03:58:15|16831.77
03:58:15|16830.97
03:58:16|16831.22
03:58:18|16830.13
03:58:18|16829.95
03:58:20|16830.1
03:58:21|16830.1
03:58:22|16829.95
03:58:23|16830.02
03:58:24|16829.8
03:58:25|16829.56
03:58:27|16829.13
03:58:28|16829.02
03:58:29|16829.42
03:58:30|16829.17
03:58:31|16828.31
03:58:32|16828.18
03:58:33|16827.48
03:58:34|16827.94
03:58:35|16827.63
03:58:36|16828.02
03:58:37|16827.53
03:58:38|16828.09
03:58:39|16827.61
03:58:40|16827.2
03:58:41|16826.98
03:58:43|16827.47
03:58:44|16827.24
03:58:45|16827.22
03:58:46|16827.32
03:58:47|16827.24
03:58:48|16827.73
03:58:48|16827.87
03:58:50|16827.52
03:58:51|16827.28
03:58:51|16827.72
03:58:53|16827.68
03:58:54|16827.68
03:58:55|16827.97
03:58:56|16827.95
03:58:57|16827.95
03:58:58|16827.97
03:58:59|16827.81
03:59:00|16827.91
03:59:00|16827.86
03:59:02|16827.73
03:59:03|16827.81
03:59:03|16827.77
03:59:06|16827.18
03:59:07|16827.65
03:59:08|16827.65
03:59:09|16826.84
03:59:10|16826.88
03:59:11|16827.12
03:59:12|16826.3
03:59:12|16826.61
03:59:14|16826.31
03:59:15|16826.11
03:59:16|16826.16
03:59:16|16826.02
03:59:18|16826.23
03:59:19|16826.85
03:59:20|16827.2
03:59:21|16826.81
03:59:22|16826.72
03:59:23|16827.19
03:59:24|16827.05
03:59:24|16827.14
03:59:27|16826.49
03:59:27|16827.32
03:59:29|16827.25
03:59:30|16827.2
03:59:32|16827.2
03:59:32|16827.2
03:59:33|16827.39
03:59:34|16826.6
03:59:35|16826.91
03:59:36|16826.66
03:59:37|16826.
03:59:38|16826.62
03:59:40|16826.73
03:59:41|16826.73
03:59:42|16826.4
03:59:43|16826.37
03:59:44|16825.83
03:59:45|16826.34
03:59:46|16826.23
03:59:48|16826.02
03:59:48|16826.57
03:59:49|16825.89
03:59:50|16826.14
03:59:51|16825.48
03:59:52|16825.75
03:59:53|16825.93
03:59:54|16826.29
03:59:55|16826.37
03:59:56|16826.63
03:59:58|16826.39
03:59:59|16826.83
04:00:00|16826.89
04:00:01|16826.76
04:00:02|16826.59
04:00:02|16826.03
04:00:04|16826.5
04:00:05|16827.13
04:00:05|16827.28
04:00:07|16827.31
04:00:08|16827.05
04:00:09|16827.81
04:00:10|16828.82
04:00:11|16828.3
04:00:12|16828.15
04:00:13|16828.16
04:00:14|16828.37
04:00:15|16828.05
04:00:16|16828.05
04:00:17|16827.62
04:00:18|16827.71
04:00:19|16827.2
04:00:20|16827.13
04:00:21|16826.95
04:00:22|16826.92
04:00:23|16826.98
04:00:24|16826.77
04:00:25|16827.4
04:00:26|16827.28
04:00:28|16827.53
04:00:28|16827.18
04:00:29|16827.54
04:00:31|16827.35
04:00:33|16827.22
04:00:33|16827.2
04:00:35|16827.58
04:00:35|16827.67
04:00:37|16827.52
04:00:39|16827.61
04:00:39|16827.42
04:00:40|16827.41
04:00:42|16827.52
04:00:43|16827.42
04:00:44|16827.42
04:00:46|16827.39
04:00:46|16827.51
04:00:47|16827.51
04:00:48|16827.39
04:00:50|16827.28
04:00:50|16827.2
04:00:51|16827.38
04:00:53|16827.38
04:00:53|16827.32
04:00:54|16827.45
04:00:56|16827.13
04:00:56|16827.06
04:00:58|16827.07
04:00:59|16827.07
04:01:00|16826.91
04:01:01|16826.91
04:01:02|16827.28
04:01:03|16827.22
04:01:04|16827.21
04:01:04|16827.27
04:01:05|16827.11
04:01:06|16826.88
04:01:08|16827.13
04:01:09|16826.94
04:01:09|16827.31
04:01:11|16827.53
04:01:12|16827.37
04:01:13|16827.3
04:01:13|16827.46
04:01:15|16827.47
04:01:16|16827.11
04:01:16|16827.29
04:01:17|16827.1
04:01:19|16827.38
04:01:20|16827.38
04:01:21|16827.57
04:01:22|16827.44
04:01:23|16827.2
04:01:24|16827.32
04:01:25|16827.37
04:01:26|16827.65
04:01:27|16827.68
04:01:28|16827.06
04:01:30|16827.59
04:01:31|16827.37
04:01:32|16827.38
04:01:33|16827.38
04:01:34|16827.26
04:01:35|16827.26
04:01:36|16827.15
04:01:37|16827.1
04:01:38|16826.99
04:01:39|16827.13
04:01:40|16827.06
04:01:41|16827.26
04:01:41|16827.88
04:01:44|16827.46
04:01:44|16827.46
04:01:45|16827.39
04:01:46|16827.35
04:01:47|16827.35
04:01:48|16827.5
04:01:50|16827.42
04:01:51|16827.3
04:01:52|16826.92
04:01:53|16827.48
04:01:54|16827.05
04:01:55|16827.17
04:01:56|16827.1
04:01:57|16827.54
04:01:58|16827.5
04:01:59|16827.7
04:02:00|16827.35
04:02:01|16827.53
04:02:02|16827.12
04:02:03|16826.92
04:02:04|16826.92
04:02:05|16826.92
04:02:06|16826.98
04:02:07|16827.15
04:02:08|16827.36
04:02:09|16827.35
04:02:10|16827.23
04:02:11|16827.15
04:02:12|16826.88
04:02:13|16826.87
04:02:14|16826.91
04:02:15|16826.78
04:02:16|16827.03
04:02:17|16827.11
04:02:18|16827.17
04:02:19|16827.28
04:02:20|16827.16
04:02:21|16827.13
04:02:22|16826.72
04:02:23|16827.22
04:02:24|16826.76
04:02:25|16826.77
04:02:26|16827.42
04:02:27|16826.99
04:02:28|16827.22
04:02:29|16827.23
04:02:31|16827.13
04:02:33|16826.78
04:02:33|16826.82
04:02:35|16827.33
04:02:36|16827.79
04:02:38|16829.59
04:02:38|16829.29
04:02:39|16829.14
04:02:40|16828.99
04:02:41|16829.4
04:02:42|16829.46
04:02:43|16830.33
04:02:44|16830.07
04:02:45|16829.7
04:02:46|16830.27
04:02:47|16830.27
04:02:48|16829.91
04:02:50|16829.99
04:02:50|16829.51
04:02:51|16829.55
04:02:52|16828.93
04:02:53|16829.01
04:02:55|16828.78
04:02:55|16828.78
04:02:57|16829.05
04:02:57|16828.98
04:02:59|16829.05
04:03:00|16829.17
04:03:01|16829.22
04:03:02|16829.58
04:03:03|16829.52
04:03:04|16829.51
04:03:05|16829.39
04:03:07|16829.61
04:03:07|16829.72
04:03:08|16829.41
04:03:09|16828.96
04:03:11|16828.71
04:03:11|16828.78
04:03:12|16828.56
04:03:13|16828.76
04:03:14|16829.5
04:03:15|16829.5
04:03:16|16829.27
04:03:17|16829.09
04:03:18|16829.21
04:03:19|16829.84
04:03:20|16830.08
04:03:22|16830.06
04:03:22|16830.09
04:03:23|16830.09
04:03:24|16829.54
04:03:26|16830.46
04:03:26|16830.73
04:03:28|16830.49
04:03:28|16830.27
04:03:30|16830.04
04:03:32|16829.7
04:03:33|16829.
04:03:35|16829.18
04:03:36|16829.26
04:03:37|16829.19
04:03:38|16828.64
04:03:40|16828.72
04:03:40|16828.93
04:03:41|16828.95
04:03:42|16829.14
04:03:43|16829.15
04:03:44|16829.13
04:03:45|16829.2
04:03:46|16829.41
04:03:47|16829.64
04:03:48|16829.47
04:03:49|16829.47
04:03:51|16829.42
04:03:52|16829.58
04:03:53|16829.52
04:03:54|16829.59
04:03:55|16829.46
04:03:56|16829.08
04:03:57|16829.19
04:03:58|16829.3
04:03:59|16829.31
04:04:00|16829.81
04:04:01|16829.59
04:04:02|16829.67
04:04:03|16829.74
04:04:04|16829.55
04:04:05|16829.83
04:04:06|16829.73
04:04:07|16829.83
04:04:08|16830.
04:04:09|16829.7
04:04:10|16829.64
04:04:11|16829.64
04:04:12|16829.7
04:04:13|16829.83
04:04:14|16829.67
04:04:15|16829.53
04:04:16|16829.78
04:04:17|16829.93
04:04:18|16829.86
04:04:19|16829.84
04:04:20|16829.3
04:04:21|16829.59
04:04:22|16829.58
04:04:23|16829.54
04:04:24|16829.41
04:04:25|16829.64
04:04:26|16829.58
04:04:27|16829.59
04:04:28|16829.66
04:04:29|16829.49
04:04:31|16829.6
04:04:32|16829.19
04:04:33|16830.15
04:04:34|16830.02
04:04:35|16830.27
04:04:36|16829.69
04:04:37|16829.72
04:04:38|16829.43
04:04:39|16829.43
04:04:40|16829.58
04:04:41|16829.49
04:04:42|16829.75
04:04:43|16829.79
04:04:44|16829.97
04:04:45|16830.12
04:04:46|16829.82
04:04:47|16830.03
04:04:48|16829.95
04:04:49|16829.87
04:04:50|16829.69
04:04:52|16829.84
04:04:53|16829.69
04:04:53|16829.68
04:04:54|16829.61
04:04:56|16829.43
04:04:57|16829.38
04:04:58|16829.26
04:04:59|16829.48
04:05:00|16829.28
04:05:00|16829.01
04:05:02|16829.2
04:05:02|16829.24
04:05:04|16829.45
04:05:04|16829.3
04:05:06|16829.18
04:05:07|16829.23
04:05:08|16829.3
04:05:09|16829.14
04:05:10|16828.99
04:05:11|16829.4
04:05:12|16828.57
04:05:13|16828.6
04:05:14|16829.07
04:05:15|16828.69
04:05:15|16828.86
04:05:17|16828.73
04:05:18|16828.46
04:05:18|16828.46
04:05:20|16829.
04:05:21|16828.27
04:05:22|16828.4
04:05:23|16828.23
04:05:24|16828.24
04:05:25|16828.24
04:05:25|16828.24
04:05:26|16828.62
04:05:28|16828.67
04:05:29|16828.09
04:05:30|16828.43
04:05:31|16828.39
04:05:33|16828.37
04:05:33|16828.4
04:05:35|16828.59
04:05:36|16828.54
04:05:37|16828.4
04:05:38|16828.4
04:05:39|16828.46
04:05:40|16828.62
04:05:41|16828.32
04:05:43|16827.69
04:05:43|16827.91
04:05:44|16828.02
04:05:45|16827.8
04:05:46|16827.84
04:05:48|16827.88
04:05:49|16827.78
04:05:50|16827.75
04:05:51|16827.78
04:05:51|16827.75
04:05:54|16827.23
04:05:54|16827.32
04:05:55|16827.36
04:05:56|16827.41
04:05:57|16827.15
04:05:58|16828.53
04:05:59|16828.36
04:06:00|16828.2
04:06:01|16828.37
04:06:02|16827.94
04:06:03|16829.17
04:06:04|16828.86
04:06:05|16828.99
04:06:07|16828.47
04:06:07|16828.56
04:06:08|16828.65
04:06:09|16828.88
04:06:10|16828.82
04:06:12|16829.4
04:06:13|16829.55
04:06:13|16829.6
04:06:15|16829.19
04:06:15|16829.51
04:06:17|16829.46
04:06:17|16829.46
04:06:18|16829.05
04:06:19|16829.51
04:06:21|16829.41
04:06:21|16829.64
04:06:23|16829.97
04:06:24|16830.65
04:06:24|16830.13
04:06:25|16830.25
04:06:26|16830.18
04:06:27|16829.46
04:06:28|16829.65
04:06:30|16829.47
04:06:31|16828.65
04:06:32|16828.65
04:06:34|16828.25
04:06:35|16828.33
04:06:37|16828.27
04:06:38|16828.66
04:06:40|16828.4
04:06:41|16828.6
04:06:42|16828.45
04:06:43|16828.52
04:06:44|16829.17
04:06:45|16829.18
04:06:46|16829.17
04:06:47|16828.2
04:06:48|16828.52
04:06:49|16828.11
04:06:50|16827.88
04:06:51|16827.29
04:06:52|16827.9
04:06:53|16828.19
04:06:54|16827.76
04:06:55|16828.
04:06:56|16827.81
04:06:57|16827.97
04:06:58|16828.
04:06:59|16828.09
04:07:00|16827.62
04:07:01|16828.54
04:07:02|16828.23
04:07:03|16828.02
04:07:04|16827.87
04:07:05|16827.97
04:07:06|16827.79
04:07:07|16827.97
04:07:08|16827.82
04:07:09|16827.67
04:07:10|16827.37
04:07:11|16827.82
04:07:13|16827.88
04:07:14|16827.88
04:07:15|16827.95
04:07:15|16827.82
04:07:17|16827.82
04:07:18|16828.77
04:07:18|16828.85
04:07:20|16829.1
04:07:20|16829.2
04:07:22|16829.1
04:07:22|16828.99
04:07:24|16829.
04:07:25|16829.11
04:07:25|16829.2
04:07:27|16829.15
04:07:27|16829.08
04:07:28|16829.02
04:07:29|16829.02
04:07:30|16829.26
04:07:31|16829.76
04:07:33|16829.45
04:07:34|16829.4
04:07:36|16828.97
04:07:36|16828.96
04:07:38|16828.94
04:07:39|16828.71
04:07:40|16828.76
04:07:41|16828.76
04:07:42|16828.5
04:07:43|16828.39
04:07:45|16828.54
04:07:46|16828.38
04:07:47|16828.66
04:07:48|16828.81
04:07:49|16828.77
04:07:50|16828.87
04:07:51|16828.53
04:07:52|16828.71
04:07:52|16828.51
04:07:54|16828.96
04:07:55|16828.7
04:07:56|16829.03
04:07:57|16829.08
04:07:58|16829.12
04:07:59|16829.1
04:08:00|16829.09
04:08:01|16829.13
04:08:02|16829.13
04:08:03|16829.1
04:08:04|16828.98
04:08:05|16829.03
04:08:06|16829.39
04:08:07|16829.06
04:08:08|16828.67
04:08:09|16828.53
04:08:10|16828.78
04:08:11|16828.72
04:08:12|16828.62
04:08:13|16828.47
04:08:14|16828.92
04:08:15|16828.91
04:08:16|16828.91
04:08:17|16828.83
04:08:18|16828.92
04:08:19|16828.78
04:08:20|16828.78
04:08:21|16828.84
04:08:22|16828.71
04:08:23|16829.08
04:08:24|16829.02
04:08:25|16828.97
04:08:26|16829.07
04:08:27|16829.14
04:08:28|16828.83
04:08:29|16828.7
04:08:30|16828.87
04:08:31|16828.26
04:08:32|16828.02
04:08:33|16828.24
04:08:35|16827.84
04:08:36|16828.02
04:08:38|16827.99
04:08:39|16827.99
04:08:40|16827.44
04:08:40|16827.78
04:08:41|16828.08
04:08:43|16828.13
04:08:44|16828.21
04:08:45|16828.01
04:08:46|16828.81
04:08:47|16828.61
04:08:48|16828.78
04:08:49|16828.63
04:08:50|16828.5
04:08:51|16828.87
04:08:52|16828.53
04:08:53|16828.51
04:08:54|16828.12
04:08:55|16828.63
04:08:56|16828.55
04:08:57|16828.26
04:08:58|16828.12
04:08:59|16828.12
04:09:00|16828.01
04:09:01|16827.33
04:09:02|16827.44
04:09:03|16827.42
04:09:04|16827.53
04:09:05|16827.45
04:09:06|16827.46
04:09:08|16827.6
04:09:08|16827.67
04:09:09|16827.8
04:09:10|16827.74
04:09:11|16827.63
04:09:12|16827.43
04:09:13|16827.45
04:09:14|16827.45
04:09:15|16827.36
04:09:16|16827.51
04:09:17|16826.85
04:09:18|16826.75
04:09:19|16826.44
04:09:20|16826.97
04:09:21|16826.8
04:09:22|16826.55
04:09:23|16826.53
04:09:24|16826.41
04:09:25|16826.76
04:09:26|16826.59
04:09:27|16826.69
04:09:28|16825.82
04:09:29|16826.18
04:09:30|16826.37
04:09:31|16825.66
04:09:32|16825.83
04:09:33|16825.57
04:09:35|16825.81
04:09:36|16826.01
04:09:38|16825.87
04:09:39|16825.98
04:09:41|16825.9
04:09:41|16826.06
04:09:42|16825.91
04:09:43|16825.88
04:09:44|16826.14
04:09:46|16826.01
04:09:46|16826.
04:09:47|16825.92
04:09:48|16826.21
04:09:49|16826.11
04:09:50|16825.96
04:09:52|16826.03
04:09:53|16825.95
04:09:54|16826.19
04:09:55|16826.08
04:09:57|16826.01
04:09:57|16825.56
04:09:58|16825.95
04:09:59|16825.37
04:10:00|16825.66
04:10:01|16825.83
04:10:02|16825.66
04:10:03|16825.94
04:10:04|16825.84
04:10:05|16825.92
04:10:06|16826.22
04:10:08|16826.38
04:10:09|16826.03
04:10:10|16826.01
04:10:11|16826.16
04:10:11|16826.1
04:10:12|16825.98
04:10:14|16826.07
04:10:15|16826.02
04:10:16|16826.27
04:10:17|16826.37
04:10:18|16826.37
04:10:19|16826.28
04:10:20|16826.07
04:10:21|16826.27
04:10:22|16826.12
04:10:23|16825.96
04:10:24|16826.05
04:10:25|16825.87
04:10:26|16826.11
04:10:27|16825.96
04:10:28|16826.18
04:10:30|16826.06
04:10:31|16826.05
04:10:32|16826.
04:10:33|16826.1
04:10:34|16825.97
04:10:34|16825.85
04:10:36|16825.07
04:10:38|16825.42
04:10:39|16825.39
04:10:40|16825.39
04:10:42|16825.52
04:10:44|16825.42
04:10:44|16825.46
04:10:45|16825.49
04:10:47|16825.62
04:10:48|16825.82
04:10:49|16825.78
04:10:50|16825.74
04:10:51|16825.47
04:10:53|16825.42
04:10:53|16825.46
04:10:54|16825.28
04:10:55|16825.32
04:10:56|16825.41
04:10:57|16825.38
04:10:58|16825.24
04:10:59|16825.41
04:11:00|16825.13
04:11:01|16825.03
04:11:03|16824.63
04:11:03|16824.44
04:11:04|16824.45
04:11:05|16824.72
04:11:06|16824.79
04:11:08|16824.71
04:11:08|16824.64
04:11:09|16824.67
04:11:11|16823.7
04:11:12|16824.84
04:11:13|16824.97
04:11:14|16825.07
04:11:15|16824.79
04:11:17|16824.59
04:11:17|16824.23
04:11:19|16824.6
04:11:19|16824.56
04:11:20|16824.78
04:11:21|16824.81
04:11:22|16824.36
04:11:23|16824.71
04:11:24|16823.68
04:11:26|16824.12
04:11:27|16823.65
04:11:28|16823.74
04:11:29|16823.74
04:11:30|16823.61
04:11:31|16823.66
04:11:32|16823.63
04:11:33|16824.36
04:11:34|16824.31
04:11:35|16824.21
04:11:36|16824.21
04:11:37|16824.01
04:11:39|16824.14
04:11:40|16824.15
04:11:41|16824.16
04:11:42|16824.23
04:11:44|16823.68
04:11:45|16823.73
04:11:46|16823.73
04:11:47|16823.51
04:11:48|16823.5
04:11:49|16823.96
04:11:51|16823.34
04:11:52|16823.61
04:11:53|16823.84
04:11:54|16823.52
04:11:55|16823.66
04:11:56|16823.66
04:11:57|16823.98
04:11:58|16823.86
04:11:59|16823.96
04:12:00|16824.09
04:12:01|16824.53
04:12:02|16824.48
04:12:03|16824.5
04:12:04|16824.59
04:12:05|16824.66
04:12:06|16824.37
04:12:07|16824.05
04:12:08|16824.04
04:12:09|16824.33
04:12:10|16824.51
04:12:12|16824.53
04:12:13|16824.66
04:12:14|16824.66
04:12:14|16824.83
04:12:16|16823.97
04:12:17|16823.84
04:12:18|16824.1
04:12:19|16824.52
04:12:20|16824.28
04:12:21|16824.08
04:12:22|16824.23
04:12:23|16823.83
04:12:24|16823.94
04:12:25|16824.1
04:12:26|16823.95
04:12:27|16823.78
04:12:28|16824.02
04:12:29|16824.02
04:12:31|16824.11
04:12:32|16824.12
04:12:32|16824.05
04:12:33|16824.07
04:12:35|16824.08
04:12:35|16824.3
04:12:36|16824.35
04:12:38|16824.25
04:12:40|16824.6
04:12:41|16825.18
04:12:42|16825.03
04:12:44|16824.96
04:12:44|16824.9
04:12:45|16825.16
04:12:46|16825.22
04:12:47|16825.37
04:12:48|16825.03
04:12:50|16825.44
04:12:51|16824.93
04:12:52|16825.39
04:12:53|16825.17
04:12:53|16825.16
04:12:54|16825.23
04:12:56|16825.18
04:12:56|16825.06
04:12:58|16825.24
04:12:58|16824.8
04:12:59|16825.22
04:13:01|16825.17
04:13:02|16825.14
04:13:03|16824.79
04:13:03|16825.19
04:13:05|16825.34
04:13:06|16825.12
04:13:07|16825.28
04:13:08|16825.38
04:13:08|16825.76
04:13:10|16825.92
04:13:11|16825.51
04:13:11|16825.82
04:13:13|16825.82
04:13:14|16825.86
04:13:15|16825.65
04:13:16|16825.68
04:13:18|16826.54
04:13:19|16826.29
04:13:20|16826.37
04:13:21|16826.31
04:13:22|16826.36
04:13:23|16825.63
04:13:23|16825.66
04:13:25|16825.76
04:13:26|16825.76
04:13:27|16825.83
04:13:28|16825.8
04:13:29|16825.79
04:13:30|16825.94
04:13:31|16825.92
04:13:32|16825.89
04:13:33|16825.86
04:13:34|16825.77
04:13:35|16826.22
04:13:36|16825.88
04:13:37|16825.87
04:13:38|16825.8
04:13:39|16826.2
04:13:41|16826.29
04:13:42|16825.95
04:13:43|16825.89
04:13:45|16825.84
04:13:46|16825.81
04:13:47|16825.81
04:13:48|16825.88
04:13:49|16825.88
04:13:50|16825.78
04:13:51|16825.3
04:13:52|16825.1
04:13:53|16825.74
04:13:54|16825.32
04:13:55|16825.71
04:13:56|16825.42
04:13:57|16825.33
04:13:58|16825.3
04:13:59|16825.54
04:14:00|16825.58
04:14:01|16825.93
04:14:02|16825.34
04:14:03|16824.88
04:14:04|16824.87
04:14:05|16824.89
04:14:07|16824.82
04:14:08|16824.62
04:14:08|16824.26
04:14:10|16824.33
04:14:11|16825.06
04:14:12|16824.95
04:14:12|16824.75
04:14:14|16824.99
04:14:15|16825.04
04:14:16|16825.14
04:14:16|16824.88
04:14:17|16825.24
04:14:18|16825.09
04:14:20|16825.1
04:14:20|16824.68
04:14:22|16824.68
04:14:23|16824.62
04:14:24|16824.97
04:14:24|16824.59
04:14:25|16824.43
04:14:27|16825.05
04:14:27|16824.89
04:14:29|16824.87
04:14:30|16824.87
04:14:31|16825.14
04:14:32|16824.68
04:14:33|16824.33
04:14:33|16824.52
04:14:34|16824.4
04:14:36|16824.47
04:14:36|16824.63
04:14:38|16824.28
04:14:39|16824.33
04:14:39|16824.59
04:14:41|16824.87
04:14:43|16824.71
04:14:44|16824.86
04:14:45|16824.85
04:14:47|16824.82
04:14:47|16824.63
04:14:49|16824.65
04:14:51|16824.71
04:14:52|16824.82
04:14:53|16824.94
04:14:54|16824.96
04:14:55|16825.08
04:14:57|16824.94
04:14:58|16824.82
04:14:59|16824.17
04:15:00|16824.6
04:15:01|16824.93
04:15:02|16824.71
04:15:03|16824.27
04:15:03|16824.12
04:15:06|16824.63
04:15:06|16824.83
04:15:07|16824.72
04:15:08|16824.62
04:15:09|16824.3
04:15:10|16824.18
04:15:11|16824.28
04:15:12|16824.3
04:15:14|16823.84
04:15:14|16823.99
04:15:15|16824.
04:15:16|16823.38
04:15:17|16823.43
04:15:18|16823.07
04:15:19|16823.23
04:15:20|16822.73
04:15:21|16822.98
04:15:22|16823.02
04:15:23|16822.73
04:15:25|16822.35
04:15:25|16822.5
04:15:26|16821.94
04:15:27|16822.32
04:15:28|16822.02
04:15:29|16823.04
04:15:30|16822.57
04:15:31|16822.45
04:15:32|16822.1
04:15:34|16822.25
04:15:34|16822.41
04:15:36|16821.75
04:15:37|16822.06
04:15:37|16822.
04:15:38|16822.27
04:15:39|16822.06
04:15:40|16822.1
04:15:42|16821.96
04:15:43|16821.89
04:15:45|16822.02
04:15:47|16822.19
04:15:48|16822.62
04:15:49|16822.6
04:15:50|16822.46
04:15:51|16822.46
04:15:52|16822.08
04:15:54|16821.76
04:15:54|16822.25
04:15:55|16822.22
04:15:56|16822.16
04:15:57|16822.2
04:15:58|16821.9
04:15:59|16822.41
04:16:00|16822.12
04:16:01|16822.22
04:16:03|16821.4
04:16:04|16821.61
04:16:05|16812.46
04:16:06|16812.03
04:16:07|16812.
04:16:08|16811.63
04:16:09|16811.73
04:16:10|16812.53
04:16:11|16812.14
04:16:12|16812.
04:16:13|16811.28
04:16:14|16811.49
04:16:15|16810.17
04:16:16|16810.43
04:16:17|16809.18
04:16:18|16808.59
04:16:19|16808.24
04:16:20|16808.48
04:16:21|16808.69
04:16:22|16808.27
04:16:24|16808.34
04:16:24|16808.36
04:16:25|16808.57
04:16:26|16810.43
04:16:27|16811.22
04:16:28|16813.4
04:16:29|16813.18
04:16:30|16813.77
04:16:31|16813.41
04:16:32|16812.21
04:16:33|16811.95
04:16:34|16812.44
04:16:35|16812.49
04:16:36|16810.86
04:16:37|16811.53
04:16:38|16811.11
04:16:39|16811.54
04:16:40|16812.55
04:16:41|16812.3
04:16:43|16812.23
04:16:45|16812.65
04:16:46|16813.01
04:16:48|16813.21
04:16:49|16812.76
04:16:50|16813.05
04:16:51|16812.43
04:16:52|16812.72
04:16:54|16812.99
04:16:54|16812.96
04:16:55|16812.7
04:16:56|16812.72
04:16:57|16812.72
04:16:58|16812.86
04:16:59|16812.28
04:17:00|16812.5
04:17:02|16812.51
04:17:03|16812.51
04:17:04|16812.51
04:17:05|16811.56
04:17:06|16811.45
04:17:07|16811.51
04:17:08|16811.43
04:17:09|16811.25
04:17:10|16808.9
04:17:11|16809.06
04:17:12|16808.53
04:17:13|16808.98
04:17:14|16808.87
04:17:15|16810.14
04:17:16|16811.22
04:17:17|16811.78
04:17:18|16812.17
04:17:19|16812.58
04:17:20|16812.54
04:17:21|16812.69
04:17:22|16812.86
04:17:23|16812.1
04:17:24|16811.44
04:17:25|16811.6
04:17:26|16812.03
04:17:27|16812.27
04:17:28|16813.51
04:17:29|16812.8
04:17:30|16812.83
04:17:31|16812.37
04:17:32|16812.41
04:17:33|16813.6
04:17:34|16813.61
04:17:35|16812.71
04:17:36|16812.04
04:17:37|16812.2
04:17:38|16812.17
04:17:39|16811.43
04:17:40|16811.6
04:17:41|16811.29
04:17:42|16811.46
04:17:43|16811.34
04:17:44|16810.96
04:17:46|16810.23
04:17:47|16810.12
04:17:49|16810.18
04:17:50|16810.01
04:17:52|16809.97
04:17:53|16810.19
04:17:54|16810.2
04:17:55|16809.9
04:17:56|16809.87
04:17:57|16809.9
04:17:58|16810.11
04:18:00|16810.38
04:18:00|16810.18
04:18:02|16810.13
04:18:02|16810.33
04:18:04|16810.65
04:18:05|16811.47
04:18:06|16811.11
04:18:07|16811.27
04:18:08|16810.68
04:18:09|16810.99
04:18:10|16811.
04:18:11|16810.49
04:18:12|16810.42
04:18:13|16806.01
04:18:14|16805.64
04:18:16|16805.4
04:18:16|16806.89
04:18:17|16806.96
04:18:18|16807.19
04:18:19|16807.4
04:18:20|16806.84
04:18:21|16806.6
04:18:22|16806.93
04:18:23|16806.87
04:18:24|16807.07
04:18:25|16807.24
04:18:26|16806.42
04:18:27|16806.45
04:18:28|16806.45
04:18:29|16806.87
04:18:30|16807.1
04:18:31|16807.23
04:18:32|16807.18
04:18:33|16807.21
04:18:34|16808.02
04:18:35|16807.15
04:18:36|16807.28
04:18:37|16806.89
04:18:38|16806.87
04:18:39|16806.97
04:18:40|16806.97
04:18:41|16807.01
04:18:42|16807.04
04:18:43|16807.01
04:18:45|16807.31
04:18:46|16807.16
04:18:48|16806.99
04:18:48|16806.99
04:18:49|16807.42
04:18:50|16807.55
04:18:52|16806.97
04:18:53|16807.59
04:18:55|16807.36
04:18:56|16807.38
04:18:57|16807.29
04:18:58|16807.28
04:18:59|16807.19
04:19:00|16807.17
04:19:01|16807.42
04:19:02|16807.42
04:19:03|16807.55
04:19:04|16807.72
04:19:06|16808.
04:19:06|16807.98
04:19:08|16807.57
04:19:08|16807.77
04:19:09|16807.98
04:19:10|16807.58
04:19:11|16807.88
04:19:12|16807.33
04:19:13|16807.12
04:19:14|16807.75
04:19:16|16807.32
04:19:17|16807.07
04:19:18|16807.2
04:19:19|16807.86
04:19:20|16808.21
04:19:20|16807.85
04:19:21|16807.83
04:19:23|16807.86
04:19:24|16807.5
04:19:25|16807.48
04:19:26|16807.41
04:19:27|16807.7
04:19:28|16807.46
04:19:29|16807.63
04:19:30|16807.92
04:19:31|16807.95
04:19:32|16808.26
04:19:33|16808.54
04:19:34|16808.57
04:19:35|16811.13
04:19:36|16811.14
04:19:37|16811.32
04:19:38|16811.78
04:19:39|16811.33
04:19:40|16811.5
04:19:41|16811.3
04:19:42|16811.44
04:19:43|16811.65
04:19:44|16810.76
04:19:45|16810.43
04:19:47|16810.36
04:19:48|16810.37
04:19:50|16810.24
04:19:51|16810.57
04:19:52|16808.39
04:19:53|16808.03
04:19:54|16808.51
04:19:56|16808.55
04:19:57|16808.55
04:19:58|16808.1
04:19:59|16807.89
04:20:01|16808.61
04:20:03|16808.44
04:20:03|16808.51
04:20:04|16808.21
04:20:05|16807.99
04:20:06|16808.01
04:20:07|16808.48
04:20:08|16808.38
04:20:09|16808.59
04:20:10|16808.12
04:20:11|16808.
04:20:12|16808.43
04:20:13|16808.22
04:20:14|16808.09
04:20:15|16808.41
04:20:16|16808.61
04:20:17|16808.53
04:20:18|16808.22
04:20:19|16808.32
04:20:20|16808.01
04:20:21|16807.28
04:20:23|16807.76
04:20:24|16807.7
04:20:24|16807.45
04:20:25|16808.02
04:20:27|16808.25
04:20:27|16808.1
04:20:29|16808.82
04:20:30|16808.11
04:20:30|16809.9
04:20:31|16809.55
04:20:32|16809.89
04:20:34|16809.49
04:20:35|16810.06
04:20:35|16809.75
04:20:37|16809.56
04:20:38|16809.35
04:20:38|16809.31
04:20:40|16809.86
04:20:41|16809.91
04:20:41|16809.96
04:20:43|16810.89
04:20:44|16810.07
04:20:45|16810.21
04:20:46|16810.63
04:20:48|16811.88
04:20:49|16811.31
04:20:50|16811.72
04:20:51|16811.45
04:20:52|16811.38
04:20:53|16811.15
04:20:54|16811.12
04:20:56|16811.19
04:20:57|16811.18
04:20:57|16811.47
04:20:58|16811.34
04:20:59|16811.43
04:21:01|16811.42
04:21:01|16811.43
04:21:03|16810.92
04:21:03|16810.41
04:21:05|16810.41
04:21:06|16810.44
04:21:07|16810.06
04:21:08|16809.58
04:21:10|16808.77
04:21:11|16808.61
04:21:12|16808.46
04:21:13|16808.49
04:21:14|16807.1
04:21:14|16807.73
04:21:16|16807.14
04:21:16|16807.23
04:21:17|16808.3
04:21:19|16808.15
04:21:19|16807.01
04:21:21|16808.02
04:21:22|16808.09
04:21:23|16808.4
04:21:23|16808.51
04:21:25|16808.69
04:21:26|16808.69
04:21:27|16807.54
04:21:27|16808.
04:21:28|16808.
04:21:29|16807.73
04:21:31|16807.64
04:21:32|16808.92
04:21:32|16809.67
04:21:34|16809.15
04:21:34|16808.93
04:21:36|16808.75
04:21:37|16808.99
04:21:38|16808.93
04:21:39|16808.92
04:21:40|16809.8
04:21:41|16810.
04:21:41|16809.99
04:21:43|16810.01
04:21:44|16809.88
04:21:44|16809.75
04:21:46|16810.29
04:21:47|16810.67
04:21:48|16810.33
04:21:49|16810.46
04:21:50|16810.44
04:21:52|16810.23
04:21:54|16810.45
04:21:55|16810.39
04:21:56|16810.29
04:21:57|16810.32
04:21:59|16810.39
04:22:00|16810.51
04:22:00|16810.49
04:22:02|16810.88
04:22:03|16810.4
04:22:04|16811.14
04:22:04|16811.43
04:22:06|16811.32
04:22:07|16811.05
04:22:08|16810.66
04:22:09|16810.79
04:22:10|16811.46
04:22:11|16811.36
04:22:12|16811.3
04:22:13|16811.3
04:22:14|16811.52
04:22:15|16811.59
04:22:16|16811.02
04:22:17|16811.1
04:22:18|16810.84
04:22:19|16811.05
04:22:20|16811.13
04:22:21|16810.84
04:22:22|16811.05
04:22:23|16810.89
04:22:25|16810.73
04:22:25|16810.59
04:22:26|16810.63
04:22:27|16810.76
04:22:28|16810.83
04:22:29|16810.79
04:22:30|16810.63
04:22:31|16810.56
04:22:32|16810.15
04:22:33|16810.16
04:22:34|16810.75
04:22:36|16811.41
04:22:36|16810.5
04:22:38|16809.9
04:22:39|16810.23
04:22:40|16810.25
04:22:41|16809.87
04:22:42|16810.22
04:22:43|16810.22
04:22:43|16810.22
04:22:44|16810.29
04:22:46|16810.51
04:22:47|16810.24
04:22:48|16810.02
04:22:50|16810.18
04:22:50|16810.13
04:22:52|16810.07
04:22:54|16809.79
04:22:54|16809.98
04:22:55|16809.94
04:22:57|16810.02
04:22:58|16810.5
04:23:00|16810.07
04:23:01|16810.06
04:23:02|16810.78
04:23:03|16810.67
04:23:04|16810.44
04:23:05|16810.45
04:23:06|16810.35
04:23:07|16810.72
04:23:08|16810.47
04:23:09|16810.07
04:23:10|16810.3
04:23:11|16810.59
04:23:12|16810.6
04:23:14|16810.31
04:23:14|16811.3
04:23:15|16812.16
04:23:16|16811.85
04:23:17|16811.58
04:23:18|16811.55
04:23:19|16810.97
04:23:20|16811.37
04:23:21|16811.23
04:23:22|16811.58
04:23:23|16811.46
04:23:24|16811.68
04:23:25|16811.86
04:23:26|16811.97
04:23:27|16812.1
04:23:28|16812.16
04:23:30|16811.82
04:23:30|16811.21
04:23:31|16811.43
04:23:32|16811.75
04:23:33|16811.97
04:23:34|16811.97
04:23:35|16812.03
04:23:36|16812.15
04:23:37|16811.2
04:23:38|16811.35
04:23:39|16811.52
04:23:41|16811.09
04:23:41|16811.29
04:23:42|16811.37
04:23:43|16811.37
04:23:44|16811.35
04:23:45|16811.5
04:23:46|16811.42
04:23:47|16811.35
04:23:48|16811.33
04:23:50|16811.37
04:23:52|16811.7
04:23:53|16811.67
04:23:54|16811.75
04:23:55|16811.48
04:23:56|16811.72
04:23:57|16811.55
04:23:59|16815.39
04:24:00|16814.6
04:24:01|16815.41
04:24:03|16815.17
04:24:03|16815.01
04:24:04|16814.8
04:24:06|16813.66
04:24:07|16814.24
04:24:08|16813.73
04:24:09|16814.76
04:24:10|16814.38
04:24:11|16814.72
04:24:12|16814.5
04:24:13|16814.08
04:24:14|16814.76
04:24:15|16815.25
04:24:15|16815.02
04:24:17|16814.81
04:24:18|16815.16
04:24:19|16815.28
04:24:20|16815.25
04:24:20|16814.99
04:24:23|16814.99
04:24:23|16815.09
04:24:24|16815.13
04:24:25|16814.48
04:24:26|16815.15
04:24:27|16815.09
04:24:28|16815.43
04:24:29|16815.39
04:24:30|16815.39
04:24:31|16815.25
04:24:32|16815.27
04:24:33|16815.09
04:24:34|16815.19
04:24:35|16815.29
04:24:36|16815.46
04:24:37|16814.92
04:24:38|16815.46
04:24:39|16815.27
04:24:40|16815.14
04:24:41|16814.8
04:24:42|16815.12
04:24:44|16814.92
04:24:45|16814.98
04:24:45|16815.43
04:24:47|16815.45
04:24:47|16814.92
04:24:49|16815.4
04:24:50|16815.09
04:24:51|16815.58
04:24:52|16815.24
04:24:54|16815.13
04:24:54|16815.63
04:24:56|16815.32
04:24:58|16815.27
04:24:58|16815.32
04:24:59|16815.37
04:25:00|16815.22
04:25:01|16814.84
04:25:03|16814.79
04:25:04|16814.28
04:25:06|16814.97
04:25:07|16814.53
04:25:09|16814.5
04:25:11|16814.21
04:25:11|16814.1
04:25:12|16814.11
04:25:13|16814.25
04:25:14|16814.16
04:25:15|16814.14
04:25:16|16814.11
04:25:18|16814.24
04:25:18|16814.36
04:25:19|16814.37
04:25:20|16814.37
04:25:21|16814.62
04:25:22|16814.81
04:25:24|16814.87
04:25:25|16814.54
04:25:26|16815.21
04:25:27|16815.08
04:25:28|16814.95
04:25:29|16814.9
04:25:30|16814.93
04:25:31|16814.91
04:25:31|16815.1
04:25:33|16815.05
04:25:34|16815.09
04:25:35|16815.15
04:25:36|16815.26
04:25:37|16814.99
04:25:38|16814.78
04:25:38|16814.42
04:25:40|16814.3
04:25:42|16813.85
04:25:42|16813.72
04:25:43|16814.07
04:25:44|16814.01
04:25:45|16814.2
04:25:46|16814.27
04:25:47|16814.15
04:25:48|16814.04
04:25:49|16814.26
04:25:50|16814.31
04:25:52|16813.91
04:25:54|16814.13
04:25:54|16813.98
04:25:55|16813.99
04:25:56|16813.6
04:25:58|16816.71
04:25:59|16816.47
04:26:01|16816.53
04:26:02|16816.55
04:26:03|16816.33
04:26:04|16816.2
04:26:05|16815.82
04:26:07|16815.73
04:26:08|16816.02
04:26:09|16815.66
04:26:10|16815.78
04:26:11|16815.66
04:26:12|16817.18
04:26:14|16817.01
04:26:14|16816.32
04:26:15|16816.4
04:26:17|16816.32
04:26:17|16816.29
04:26:18|16816.52
04:26:20|16816.38
04:26:21|16816.49
04:26:22|16816.33
04:26:23|16816.53
04:26:24|16816.53
04:26:25|16816.45
04:26:26|16816.38
04:26:27|16816.43
04:26:28|16816.34
04:26:29|16816.55
04:26:30|16816.28
04:26:31|16816.31
04:26:32|16816.29
04:26:33|16815.71
04:26:34|16815.87
04:26:35|16816.29
04:26:36|16816.28
04:26:37|16816.11
04:26:38|16816.49
04:26:40|16816.01
04:26:40|16816.01
04:26:42|16816.04
04:26:43|16816.15
04:26:44|16816.15
04:26:45|16816.03
04:26:45|16815.9
04:26:46|16816.51
04:26:47|16816.51
04:26:49|16816.13
04:26:49|16815.97
04:26:51|16815.97
04:26:51|16815.92
04:26:53|16816.15
04:26:55|16816.46
04:26:56|16816.17
04:26:57|16815.72
04:26:58|16815.45
04:27:00|16815.62
04:27:01|16815.73
04:27:02|16815.91
04:27:04|16815.72
04:27:05|16815.56
04:27:06|16815.83
04:27:07|16815.69
04:27:08|16815.71
04:27:09|16815.41
04:27:10|16815.22
04:27:11|16814.71
04:27:12|16812.84
04:27:13|16811.71
04:27:14|16811.55
04:27:15|16810.89
04:27:16|16810.48
04:27:16|16810.91
04:27:18|16811.1
04:27:18|16810.48
04:27:20|16810.17
04:27:21|16810.28
04:27:22|16810.7
04:27:23|16810.84
04:27:24|16811.35
04:27:25|16810.95
04:27:26|16810.63
04:27:27|16810.97
04:27:28|16810.53
04:27:29|16810.36
04:27:30|16809.95
04:27:31|16808.82
04:27:32|16808.93
04:27:33|16809.13
04:27:34|16809.42
04:27:35|16808.84
04:27:36|16808.77
04:27:37|16808.67
04:27:38|16808.42
04:27:39|16809.36
04:27:40|16809.66
04:27:41|16809.67
04:27:42|16809.07
04:27:43|16808.39
04:27:44|16808.8
04:27:45|16808.59
04:27:46|16808.77
04:27:47|16808.55
04:27:48|16809.04
04:27:49|16808.36
04:27:50|16808.26
04:27:51|16808.43
04:27:52|16807.97
04:27:54|16807.63
04:27:55|16808.04
04:27:56|16808.4
04:27:57|16808.37
04:27:58|16808.3
04:28:00|16808.8
04:28:01|16808.15
04:28:01|16808.56
04:28:02|16806.99
04:28:05|16807.04
04:28:06|16806.97
04:28:06|16806.96
04:28:07|16807.05
04:28:08|16806.91
04:28:09|16807.41
04:28:11|16807.09
04:28:13|16807.17
04:28:14|16806.94
04:28:15|16806.89
04:28:16|16806.8
04:28:17|16806.58
04:28:18|16806.41
04:28:19|16806.38
04:28:20|16806.23
04:28:21|16803.6
04:28:22|16803.56
04:28:23|16803.31
04:28:24|16803.53
04:28:25|16803.61
04:28:26|16803.02
04:28:27|16802.92
04:28:28|16803.01
04:28:29|16803.64
04:28:30|16803.49
04:28:31|16803.1
04:28:32|16804.45
04:28:33|16804.97
04:28:34|16805.47
04:28:35|16805.49
04:28:36|16805.59
04:28:38|16805.26
04:28:38|16804.95
04:28:39|16805.38
04:28:40|16805.17
04:28:41|16805.14
04:28:43|16805.34
04:28:43|16805.66
04:28:44|16804.97
04:28:45|16804.8
04:28:46|16804.71
04:28:48|16804.51
04:28:49|16804.42
04:28:49|16804.74
04:28:50|16805.33
04:28:52|16804.68
04:28:53|16804.58
04:28:54|16805.18
04:28:56|16805.48
04:28:57|16805.57
04:28:59|16805.89
04:28:59|16805.64
04:29:00|16805.64
04:29:01|16805.64
04:29:03|16805.63
04:29:04|16805.57
04:29:05|16805.19
04:29:06|16805.26
04:29:07|16805.84
04:29:09|16805.49
04:29:10|16805.59
04:29:12|16805.16
04:29:12|16804.8
04:29:13|16805.1
04:29:14|16805.45
04:29:15|16805.63
04:29:16|16805.51
04:29:17|16805.51
04:29:18|16806.07
04:29:19|16805.91
04:29:20|16805.74
04:29:21|16805.9
04:29:22|16805.71
04:29:23|16806.1
04:29:24|16806.22
04:29:26|16806.06
04:29:26|16806.
04:29:27|16806.45
04:29:28|16806.83
04:29:29|16807.02
04:29:31|16806.29
04:29:32|16805.67
04:29:33|16805.99
04:29:34|16806.36
04:29:35|16806.19
04:29:36|16806.09
04:29:36|16806.09
04:29:37|16806.11
04:29:38|16806.09
04:29:39|16806.09
04:29:40|16805.96
04:29:42|16805.7
04:29:42|16805.95
04:29:44|16805.47
04:29:45|16806.32
04:29:45|16805.78
04:29:47|16806.01
04:29:47|16806.02
04:29:49|16805.87
04:29:49|16806.02
04:29:51|16805.95
04:29:51|16805.93
04:29:53|16805.83
04:29:54|16805.84
04:29:55|16806.55
04:29:56|16805.17
04:29:58|16805.29
04:30:00|16805.66
04:30:00|16805.14
04:30:01|16805.32
04:30:03|16804.71
04:30:04|16804.56
04:30:06|16804.68
04:30:06|16804.19
04:30:08|16803.93
04:30:09|16803.94
04:30:10|16803.86
04:30:11|16804.38
04:30:12|16804.21
04:30:14|16803.44
04:30:15|16803.55
04:30:16|16803.44
04:30:16|16803.29
04:30:17|16803.97
04:30:18|16803.54
04:30:20|16803.95
04:30:20|16803.37
04:30:21|16803.26
04:30:22|16803.22
04:30:24|16803.87
04:30:25|16803.62
04:30:26|16803.32
04:30:27|16803.15
04:30:27|16803.87
04:30:29|16804.04
04:30:29|16803.54
04:30:30|16803.14
04:30:31|16803.23
04:30:32|16803.06
04:30:33|16803.12
04:30:35|16803.19
04:30:36|16802.71
04:30:37|16802.76
04:30:37|16803.08
04:30:38|16803.45
04:30:39|16803.51
04:30:41|16803.89
04:30:42|16803.91
04:30:43|16801.95
04:30:44|16800.94
04:30:45|16801.92
04:30:46|16801.8
04:30:47|16803.77
04:30:48|16802.37
04:30:50|16802.42
04:30:51|16802.3
04:30:52|16801.58
04:30:53|16800.54
04:30:54|16800.06
04:30:55|16800.01
04:30:56|16801.07
04:30:57|16800.45
04:30:59|16800.8
04:31:00|16801.19
04:31:02|16801.45
04:31:02|16801.19
04:31:04|16801.73
04:31:05|16801.65
04:31:06|16801.1
04:31:07|16801.19
04:31:09|16801.88
04:31:09|16801.76
04:31:10|16801.64
04:31:11|16800.98
04:31:13|16800.53
04:31:14|16801.04
04:31:15|16801.45
04:31:16|16801.37
04:31:17|16801.69
04:31:18|16801.74
04:31:19|16801.5
04:31:20|16803.44
04:31:20|16804.02
04:31:22|16803.76
04:31:23|16803.73
04:31:24|16804.53
04:31:25|16803.51
04:31:26|16803.64
04:31:27|16803.69
04:31:28|16804.52
04:31:29|16804.77
04:31:30|16804.91
04:31:31|16804.98
04:31:32|16804.84
04:31:33|16805.54
04:31:34|16805.65
04:31:35|16805.77
04:31:36|16805.58
04:31:37|16807.2
04:31:38|16807.46
04:31:39|16807.2
04:31:40|16806.8
04:31:41|16805.31
04:31:42|16805.38
04:31:43|16804.87
04:31:44|16805.51
04:31:45|16805.64
04:31:46|16805.37
04:31:47|16805.62
04:31:48|16806.13
04:31:49|16805.9
04:31:50|16805.78
04:31:51|16805.14
04:31:53|16805.
04:31:54|16804.87
04:31:55|16805.6
04:31:56|16805.29
04:31:57|16805.4
04:31:57|16805.64
04:31:59|16806.8
04:32:01|16806.5
04:32:03|16806.86
04:32:04|16806.71
04:32:06|16807.59
04:32:07|16807.66
04:32:08|16809.4
04:32:09|16809.4
04:32:10|16808.78
04:32:11|16808.9
04:32:12|16808.4
04:32:14|16809.49
04:32:14|16809.81
04:32:15|16809.55
04:32:16|16810.31
04:32:17|16811.43
04:32:18|16810.73
04:32:19|16810.89
04:32:21|16810.9
04:32:22|16810.8
04:32:23|16811.54
04:32:24|16811.36
04:32:25|16810.6
04:32:26|16811.61
04:32:27|16810.89
04:32:28|16811.03
04:32:29|16811.37
04:32:30|16811.12
04:32:31|16811.22
04:32:32|16810.91
04:32:33|16810.99
04:32:34|16810.8
04:32:35|16811.05
04:32:36|16811.42
04:32:37|16811.43
04:32:38|16811.2
04:32:39|16813.51
04:32:40|16812.2
04:32:41|16812.21
04:32:42|16812.38
04:32:43|16811.77
04:32:44|16811.85
04:32:45|16811.8
04:32:46|16811.88
04:32:47|16811.79
04:32:48|16811.48
04:32:49|16811.93
04:32:50|16811.88
04:32:52|16811.8
04:32:52|16812.16
04:32:53|16811.73
04:32:54|16811.73
04:32:56|16812.4
04:32:57|16812.
04:32:58|16811.96
04:32:59|16811.53
04:33:01|16811.67
04:33:01|16811.55
04:33:03|16810.9
04:33:04|16811.05
04:33:06|16811.53
04:33:06|16811.64
04:33:08|16811.45
04:33:09|16811.58
04:33:10|16811.76
04:33:11|16812.26
04:33:12|16812.14
04:33:13|16812.02
04:33:14|16812.03
04:33:15|16812.24
04:33:16|16812.19
04:33:17|16812.43
04:33:18|16812.85
04:33:19|16812.2
04:33:20|16812.73
04:33:21|16812.97
04:33:22|16813.01
04:33:23|16813.14
04:33:24|16812.93
04:33:25|16813.09
04:33:26|16812.8
04:33:27|16812.95
04:33:28|16812.82
04:33:29|16812.97
04:33:30|16813.1
04:33:31|16812.92
04:33:32|16812.91
04:33:33|16812.92
04:33:34|16812.23
04:33:35|16811.94
04:33:36|16811.93
04:33:37|16812.09
04:33:38|16811.8
04:33:39|16812.07
04:33:41|16811.25
04:33:42|16811.16
04:33:43|16811.16
04:33:43|16811.15
04:33:44|16810.9
04:33:46|16811.32
04:33:47|16810.83
04:33:47|16810.93
04:33:48|16811.3
04:33:50|16810.98
04:33:50|16811.52
04:33:52|16811.59
04:33:52|16811.21
04:33:54|16811.31
04:33:55|16811.22
04:33:56|16811.22
04:33:57|16811.26
04:33:58|16811.39
04:33:59|16811.13
04:34:00|16811.07
04:34:02|16810.91
04:34:03|16811.07
04:34:04|16811.14
04:34:05|16810.98
04:34:06|16810.88
04:34:08|16810.89
04:34:09|16810.9
04:34:10|16811.06
04:34:11|16810.71
04:34:12|16810.75
04:34:13|16810.62
04:34:14|16810.74
04:34:15|16810.72
04:34:16|16810.93
04:34:17|16810.96
04:34:18|16811.08
04:34:20|16809.45
04:34:21|16809.12
04:34:22|16809.25
04:34:22|16808.77
04:34:24|16808.97
04:34:25|16809.77
04:34:25|16809.82
04:34:27|16809.54
04:34:28|16809.76
04:34:29|16809.54
04:34:30|16809.35
04:34:32|16809.31
04:34:32|16809.2
04:34:33|16809.2
04:34:34|16809.29
04:34:35|16810.2
04:34:36|16809.83
04:34:37|16810.18
04:34:38|16810.14
04:34:39|16809.71
04:34:40|16809.64
04:34:41|16809.46
04:34:42|16809.57
04:34:43|16809.43
04:34:44|16810.18
04:34:45|16809.84
04:34:46|16810.53
04:34:47|16811.04
04:34:48|16810.64
04:34:49|16811.52
04:34:50|16811.73
04:34:51|16811.15
04:34:52|16811.13
04:34:53|16810.9
04:34:54|16810.83
04:34:55|16810.87
04:34:56|16810.98
04:34:57|16811.17
04:34:58|16810.96
04:34:59|16811.25
04:35:01|16811.14
04:35:02|16811.29
04:35:03|16811.01
04:35:05|16811.74
04:35:06|16811.66
04:35:08|16811.29
04:35:08|16811.45
04:35:09|16811.54
04:35:10|16811.37
04:35:11|16811.71
04:35:12|16811.25
04:35:13|16811.7
04:35:14|16811.73
04:35:15|16811.6
04:35:17|16811.69
04:35:18|16811.82
04:35:19|16811.87
04:35:20|16811.92
04:35:21|16811.95
04:35:22|16811.85
04:35:23|16811.83
04:35:24|16812.09
04:35:25|16812.11
04:35:26|16811.89
04:35:27|16811.98
04:35:29|16812.22
04:35:29|16812.22
04:35:31|16812.06
04:35:31|16812.01
04:35:32|16812.
04:35:33|16811.96
04:35:34|16812.32
04:35:36|16811.96
04:35:36|16812.09
04:35:37|16812.32
04:35:38|16811.91
04:35:39|16812.24
04:35:41|16812.27
04:35:41|16811.95
04:35:42|16811.92
04:35:43|16811.99
04:35:44|16812.02
04:35:45|16812.34
04:35:46|16812.26
04:35:47|16812.25
04:35:48|16812.18
04:35:49|16812.75
04:35:50|16812.65
04:35:51|16812.22
04:35:52|16812.17
04:35:53|16812.35
04:35:54|16812.54
04:35:55|16812.73
04:35:56|16812.23
04:35:57|16812.42
04:35:58|16812.29
04:35:59|16812.29
04:36:00|16812.17
04:36:02|16812.33
04:36:04|16812.23
04:36:05|16811.4
04:36:06|16812.46
04:36:07|16812.43
04:36:09|16812.4
04:36:10|16812.33
04:36:10|16812.48
04:36:12|16812.44
04:36:12|16812.23
04:36:14|16811.96
04:36:15|16812.04
04:36:16|16812.04
04:36:17|16812.12
04:36:18|16811.4
04:36:19|16811.54
04:36:20|16812.32
04:36:21|16811.89
04:36:22|16811.65
04:36:24|16811.96
04:36:24|16812.41
04:36:25|16812.13
04:36:26|16812.2
04:36:27|16811.73
04:36:29|16812.19
04:36:29|16811.78
04:36:30|16811.71
04:36:31|16812.03
04:36:32|16812.3
04:36:33|16812.45
04:36:34|16812.48
04:36:35|16812.46
04:36:37|16812.5
04:36:37|16812.54
04:36:39|16812.27
04:36:40|16812.54
04:36:40|16812.67
04:36:41|16812.3
04:36:43|16812.43
04:36:44|16812.77
04:36:44|16812.17
04:36:45|16812.48
04:36:46|16812.12
04:36:48|16812.35
04:36:49|16812.23
04:36:50|16812.3
04:36:51|16812.44
04:36:52|16812.44
04:36:53|16812.27
04:36:54|16812.33
04:36:55|16812.44
04:36:56|16812.35
04:36:57|16812.56
04:36:58|16812.2
04:36:59|16812.33
04:37:00|16812.33
04:37:01|16812.49
04:37:02|16812.35
04:37:04|16812.13
04:37:05|16812.22
04:37:07|16812.85
04:37:07|16812.93
04:37:08|16812.88
04:37:10|16812.77
04:37:12|16812.64
04:37:13|16812.24
04:37:14|16812.24
04:37:15|16812.24
04:37:16|16811.89
04:37:17|16811.59
04:37:18|16812.01
04:37:19|16811.31
04:37:20|16811.45
04:37:21|16811.66
04:37:22|16811.73
04:37:23|16811.79
04:37:24|16811.85
04:37:25|16811.81
04:37:26|16812.07
04:37:27|16812.07
04:37:28|16812.05
04:37:29|16811.97
04:37:30|16811.94
04:37:31|16811.97
04:37:32|16811.98
04:37:33|16811.95
04:37:34|16811.93
04:37:35|16811.91
04:37:37|16811.3
04:37:38|16811.5
04:37:38|16811.7
04:37:39|16811.65
04:37:40|16811.73
04:37:42|16811.74
04:37:43|16811.83
04:37:44|16811.77
04:37:44|16811.7
04:37:46|16811.77
04:37:46|16811.66
04:37:48|16811.83
04:37:49|16811.89
04:37:50|16812.55
04:37:50|16812.52
04:37:52|16812.72
04:37:53|16812.49
04:37:54|16811.92
04:37:55|16812.98
04:37:56|16812.38
04:37:57|16812.43
04:37:58|16812.73
04:37:59|16812.47
04:38:00|16812.59
04:38:01|16812.54
04:38:02|16812.57
04:38:02|16812.88
04:38:04|16812.36
04:38:06|16812.59
04:38:07|16811.79
04:38:08|16811.38
04:38:10|16811.44
04:38:11|16811.25
04:38:11|16810.19
04:38:12|16809.93
04:38:13|16809.02
04:38:14|16809.11
04:38:16|16808.97
04:38:16|16809.52
04:38:18|16809.77
04:38:19|16809.77
04:38:20|16810.
04:38:21|16810.26
04:38:22|16810.6
04:38:23|16810.22
04:38:25|16810.24
04:38:25|16810.24
04:38:26|16810.31
04:38:27|16810.43
04:38:28|16810.1
04:38:29|16810.03
04:38:30|16810.
04:38:32|16810.2
04:38:32|16810.2
04:38:33|16809.99
04:38:34|16810.21
04:38:35|16810.19
04:38:37|16810.19
04:38:37|16810.37
04:38:38|16810.16
04:38:39|16810.53
04:38:40|16810.18
04:38:42|16810.39
04:38:42|16810.12
04:38:44|16810.27
04:38:45|16810.28
04:38:46|16810.19
04:38:47|16810.36
04:38:47|16810.24
04:38:48|16810.18
04:38:50|16810.39
04:38:51|16810.16
04:38:52|16810.16
04:38:53|16810.44
04:38:54|16810.44
04:38:55|16810.34
04:38:55|16810.34
04:38:56|16810.07
04:38:58|16810.32
04:38:59|16810.32
04:39:00|16810.63
04:39:01|16810.8
04:39:02|16811.11
04:39:03|16810.54
04:39:04|16810.2
04:39:06|16810.16
04:39:06|16809.95
04:39:08|16810.6
04:39:09|16810.6
04:39:11|16810.65
04:39:11|16810.74
04:39:13|16810.82
04:39:14|16811.57
04:39:15|16811.39
04:39:16|16811.49
04:39:17|16811.65
04:39:18|16811.49
04:39:19|16811.54
04:39:20|16812.23
04:39:22|16813.03
04:39:22|16813.04
04:39:23|16813.22
04:39:24|16813.07
04:39:25|16812.86
04:39:27|16812.78
04:39:28|16812.34
04:39:29|16812.53
04:39:30|16812.63
04:39:31|16812.79
04:39:32|16812.77
04:39:33|16812.91
04:39:34|16812.77
04:39:34|16812.57
04:39:36|16812.36
04:39:37|16812.58
04:39:38|16813.44
04:39:39|16813.01
04:39:40|16813.1
04:39:42|16812.91
04:39:43|16812.9
04:39:43|16812.83
04:39:44|16813.18
04:39:45|16812.92
04:39:47|16812.92
04:39:48|16813.12
04:39:48|16813.27
04:39:50|16813.29
04:39:51|16814.33
04:39:52|16814.02
04:39:53|16813.49
04:39:53|16813.49
04:39:55|16812.89
04:39:56|16813.17
04:39:57|16813.29
04:39:58|16813.27
04:39:59|16813.56
04:39:59|16813.09
04:40:01|16813.37
04:40:02|16812.69
04:40:03|16812.87
04:40:04|16812.95
04:40:05|16812.82
04:40:06|16813.08
04:40:08|16812.42
04:40:09|16812.72
04:40:10|16812.55
04:40:11|16812.51
04:40:12|16812.37
04:40:14|16811.19
04:40:15|16811.7
04:40:16|16811.4
04:40:17|16811.17
04:40:18|16811.47
04:40:19|16811.65
04:40:20|16811.78
04:40:21|16811.45
04:40:22|16811.62
04:40:23|16811.52
04:40:24|16811.76
04:40:25|16811.4
04:40:26|16811.57
04:40:27|16811.84
04:40:28|16811.37
04:40:29|16811.58
04:40:30|16811.63
04:40:31|16811.61
04:40:32|16811.59
04:40:33|16811.82
04:40:34|16811.82
04:40:35|16811.98
04:40:36|16811.85
04:40:37|16811.61
04:40:38|16812.32
04:40:39|16811.62
04:40:40|16811.47
04:40:41|16811.28
04:40:42|16811.1
04:40:43|16810.84
04:40:44|16811.04
04:40:45|16810.81
04:40:46|16810.7
04:40:47|16810.58
04:40:48|16810.8
04:40:49|16810.97
04:40:50|16810.91
04:40:51|16810.64
04:40:52|16810.82
04:40:54|16810.41
04:40:54|16810.72
04:40:55|16811.34
04:40:56|16811.46
04:40:58|16811.4
04:40:59|16812.08
04:41:00|16812.08
04:41:01|16811.64
04:41:02|16811.2
04:41:03|16811.16
04:41:04|16812.31
04:41:05|16811.74
04:41:06|16811.52
04:41:08|16811.98
04:41:10|16811.62
04:41:10|16812.03
04:41:12|16812.53
04:41:13|16812.63
04:41:14|16812.62
04:41:15|16812.4
04:41:16|16812.64
04:41:17|16812.9
04:41:19|16812.87
04:41:19|16812.79
04:41:21|16812.96
04:41:22|16812.83
04:41:24|16812.59
04:41:24|16812.63
04:41:25|16812.38
04:41:26|16812.38
04:41:27|16812.64
04:41:28|16813.59
04:41:29|16813.31
04:41:30|16813.24
04:41:31|16813.03
04:41:33|16812.82
04:41:34|16812.9
04:41:35|16812.9
04:41:36|16812.95
04:41:37|16812.81
04:41:38|16813.
04:41:39|16813.29
04:41:40|16813.02
04:41:41|16813.03
04:41:42|16812.98
04:41:43|16812.89
04:41:44|16812.54
04:41:45|16812.67
04:41:46|16812.63
04:41:47|16812.82
04:41:48|16812.82
04:41:49|16812.74
04:41:50|16812.78
04:41:51|16812.36
04:41:52|16812.64
04:41:53|16812.82
04:41:54|16812.95
04:41:55|16813.05
04:41:56|16813.17
04:41:57|16813.12
04:41:58|16812.67
04:41:59|16812.56
04:42:00|16812.7
04:42:01|16812.3
04:42:02|16812.27
04:42:03|16812.04
04:42:04|16812.
04:42:05|16811.4
04:42:06|16811.27
04:42:07|16811.69
04:42:08|16811.44
04:42:10|16811.3
04:42:11|16809.71
04:42:11|16809.86
04:42:13|16809.77
04:42:14|16809.51
04:42:16|16809.39
04:42:17|16809.68
04:42:18|16809.08
04:42:19|16809.51
04:42:21|16809.69
04:42:21|16809.85
04:42:23|16809.34
04:42:24|16809.31
04:42:25|16809.8
04:42:26|16809.23
04:42:27|16809.54
04:42:29|16809.6
04:42:30|16809.33
04:42:31|16809.48
04:42:32|16809.38
04:42:33|16809.53
04:42:34|16809.9
04:42:34|16810.16
04:42:36|16810.44
04:42:37|16810.34
04:42:38|16810.27
04:42:38|16810.33
04:42:40|16810.19
04:42:41|16810.32
04:42:42|16810.33
04:42:43|16811.02
04:42:43|16810.72
04:42:45|16811.04
04:42:46|16810.81
04:42:47|16810.59
04:42:47|16810.6
04:42:49|16810.75
04:42:50|16810.8
04:42:51|16810.6
04:42:52|16810.91
04:42:53|16810.94
04:42:54|16811.42
04:42:55|16811.66
04:42:56|16811.71
04:42:57|16812.63
04:42:58|16812.89
04:42:59|16813.71
04:43:01|16813.26
04:43:01|16813.26
04:43:02|16813.84
04:43:03|16813.51
04:43:04|16813.95
04:43:05|16813.77
04:43:06|16813.42
04:43:07|16813.12
04:43:09|16812.63
04:43:11|16812.26
04:43:12|16811.77
04:43:14|16811.62
04:43:15|16811.65
04:43:16|16810.64
04:43:17|16810.24
04:43:18|16810.25
04:43:20|16810.75
04:43:21|16810.84
04:43:22|16811.1
04:43:22|16811.34
04:43:24|16811.25
04:43:24|16811.93
04:43:25|16811.35
04:43:27|16811.09
04:43:28|16811.43
04:43:29|16811.51
04:43:30|16811.26
04:43:31|16811.11
04:43:32|16811.32
04:43:33|16811.21
04:43:34|16811.49
04:43:35|16811.13
04:43:36|16810.94
04:43:37|16811.58
04:43:38|16811.18
04:43:40|16811.66
04:43:41|16811.11
04:43:42|16810.85
04:43:43|16811.07
04:43:44|16811.07
04:43:45|16810.63
04:43:46|16810.6
04:43:47|16810.45
04:43:47|16810.49
04:43:49|16810.43
04:43:50|16810.39
04:43:51|16810.74
04:43:52|16810.74
04:43:52|16810.52
04:43:54|16810.79
04:43:55|16811.08
04:43:55|16811.15
04:43:57|16811.05
04:43:58|16810.91
04:43:59|16811.22
04:44:00|16811.42
04:44:01|16810.8
04:44:02|16811.
04:44:03|16811.
04:44:04|16810.81
04:44:05|16810.71
04:44:06|16810.94
04:44:08|16810.78
04:44:08|16810.72
04:44:10|16810.95
04:44:12|16810.7
04:44:13|16810.64
04:44:14|16810.87
04:44:16|16810.75
04:44:17|16811.02
04:44:17|16811.02
04:44:20|16810.89
04:44:20|16810.78
04:44:21|16811.02
04:44:22|16810.87
04:44:23|16810.6
04:44:24|16810.7
04:44:25|16810.9
04:44:27|16811.05
04:44:27|16810.8
04:44:28|16810.76
04:44:30|16810.31
04:44:30|16810.79
04:44:32|16810.47
04:44:33|16810.18
04:44:34|16810.12
04:44:35|16810.1
04:44:36|16810.16
04:44:37|16810.2
04:44:38|16810.18
04:44:39|16810.32
04:44:40|16810.05
04:44:41|16810.
04:44:42|16810.22
04:44:43|16809.82
04:44:44|16810.17
04:44:45|16809.97
04:44:46|16810.
04:44:47|16809.82
04:44:48|16809.75
04:44:49|16809.71
04:44:50|16810.
04:44:51|16810.
04:44:52|16810.
04:44:53|16809.95
04:44:54|16809.79
04:44:55|16809.79
04:44:56|16810.03
04:44:57|16810.07
04:44:58|16810.38
04:44:59|16810.78
04:45:00|16810.86
04:45:01|16810.89
04:45:02|16811.72
04:45:03|16811.13
04:45:04|16810.96
04:45:05|16811.1
04:45:06|16811.15
04:45:07|16812.
04:45:09|16811.74
04:45:10|16811.76
04:45:12|16812.01
04:45:13|16811.73
04:45:14|16811.46
04:45:16|16811.35
04:45:17|16811.3
04:45:18|16811.2
04:45:20|16811.17
04:45:20|16810.71
04:45:22|16810.45
04:45:22|16811.08
04:45:23|16811.02
04:45:24|16811.16
04:45:25|16811.25
04:45:27|16811.15
04:45:27|16811.55
04:45:28|16811.65
04:45:29|16811.47
04:45:30|16812.17
04:45:31|16811.64
04:45:32|16811.66
04:45:33|16811.78
04:45:34|16811.75
04:45:35|16811.5
04:45:36|16811.63
04:45:38|16811.75
04:45:39|16811.69
04:45:40|16811.78
04:45:41|16811.83
04:45:43|16811.33
04:45:43|16811.46
04:45:44|16811.63
04:45:45|16811.84
04:45:46|16812.05
04:45:47|16811.95
04:45:49|16811.91
04:45:49|16811.86
04:45:50|16812.02
04:45:51|16811.87
04:45:52|16812.
04:45:54|16812.
04:45:54|16811.85
04:45:56|16811.71
04:45:56|16811.67
04:45:58|16812.03
04:45:59|16811.99
04:46:00|16811.99
04:46:01|16812.15
04:46:02|16811.92
04:46:03|16811.86
04:46:04|16811.8
04:46:05|16811.78
04:46:06|16811.78
04:46:07|16811.94
04:46:08|16811.82
04:46:09|16811.95
04:46:11|16811.75
04:46:12|16811.8
04:46:14|16811.93
04:46:15|16812.
04:46:17|16808.5
04:46:18|16807.72
04:46:19|16807.48
04:46:20|16807.84
04:46:21|16808.15
04:46:22|16807.76
04:46:23|16808.01
04:46:24|16807.93
04:46:25|16808.11
04:46:26|16807.97
04:46:28|16807.58
04:46:29|16808.08
04:46:30|16807.66
04:46:30|16807.77
04:46:32|16807.74
04:46:32|16807.54
04:46:34|16807.67
04:46:35|16807.78
04:46:36|16807.76
04:46:37|16807.76
04:46:38|16807.76
04:46:39|16807.53
04:46:40|16807.35
04:46:41|16808.51
04:46:43|16808.77
04:46:44|16808.55
04:46:45|16808.66
04:46:46|16808.38
04:46:47|16808.38
04:46:48|16808.39
04:46:49|16807.84
04:46:50|16808.12
04:46:51|16807.83
04:46:52|16807.69
04:46:53|16807.66
04:46:54|16807.95
04:46:55|16807.86
04:46:56|16808.
04:46:57|16808.43
04:46:57|16808.41
04:46:59|16808.57
04:47:00|16808.53
04:47:00|16808.72
04:47:02|16808.68
04:47:03|16808.48
04:47:04|16808.4
04:47:05|16808.47
04:47:06|16808.34
04:47:07|16809.13
04:47:08|16808.87
04:47:09|16808.9
04:47:10|16809.19
04:47:12|16809.18
04:47:13|16808.81
04:47:14|16808.99
04:47:16|16808.37
04:47:17|16808.5
04:47:19|16808.53
04:47:19|16808.32
04:47:21|16808.12
04:47:22|16808.24
04:47:24|16808.
04:47:25|16808.
04:47:26|16808.18
04:47:27|16808.22
04:47:28|16808.29
04:47:29|16808.22
04:47:30|16808.22
04:47:31|16808.38
04:47:32|16808.23
04:47:33|16807.84
04:47:34|16807.89
04:47:35|16807.92
04:47:36|16807.89
04:47:37|16807.59
04:47:38|16807.4
04:47:39|16807.45
04:47:40|16807.83
04:47:41|16808.4
04:47:42|16808.4
04:47:43|16808.28
04:47:44|16808.34
04:47:45|16809.32
04:47:46|16808.7
04:47:47|16808.84
04:47:48|16808.68
04:47:49|16808.56
04:47:50|16808.5
04:47:51|16808.62
04:47:52|16808.76
04:47:53|16808.14
04:47:54|16808.07
04:47:55|16808.51
04:47:57|16807.94
04:47:58|16808.63
04:47:58|16808.4
04:48:00|16808.17
04:48:01|16808.07
04:48:01|16808.07
04:48:03|16808.38
04:48:04|16808.39
04:48:04|16808.5
04:48:06|16808.22
04:48:07|16808.38
04:48:07|16808.49
04:48:09|16808.41
04:48:10|16808.29
04:48:10|16808.73
04:48:12|16808.55
04:48:14|16808.26
04:48:15|16808.25
04:48:16|16808.
04:48:17|16807.85
04:48:18|16808.15
04:48:19|16808.28
04:48:20|16807.96
04:48:21|16808.6
04:48:23|16808.54
04:48:24|16807.85
04:48:25|16807.85
04:48:26|16808.01
04:48:27|16807.06
04:48:28|16806.74
04:48:29|16807.08
04:48:30|16806.89
04:48:31|16807.69
04:48:33|16807.15
04:48:33|16806.97
04:48:35|16807.1
04:48:36|16808.64
04:48:37|16808.62
04:48:38|16808.58
04:48:39|16808.46
04:48:40|16808.58
04:48:41|16808.81
04:48:42|16808.83
04:48:43|16809.28
04:48:44|16808.87
04:48:45|16809.31
04:48:46|16809.25
04:48:47|16809.19
04:48:48|16809.14
04:48:49|16809.3
04:48:50|16809.37
04:48:51|16809.58
04:48:52|16809.62
04:48:53|16809.8
04:48:54|16809.73
04:48:55|16809.77
04:48:57|16809.5
04:48:58|16809.76
04:48:59|16809.64
04:49:00|16810.08
04:49:01|16810.65
04:49:02|16810.52
04:49:03|16811.29
04:49:04|16811.27
04:49:05|16811.29
04:49:07|16811.25
04:49:07|16810.93
04:49:08|16811.01
04:49:10|16811.19
04:49:10|16811.08
04:49:12|16811.28
04:49:13|16811.48
04:49:14|16811.28
04:49:16|16811.18
04:49:17|16811.04
04:49:18|16811.12
04:49:20|16811.32
04:49:21|16811.38
04:49:22|16811.32
04:49:23|16811.54
04:49:25|16810.45
04:49:26|16810.76
04:49:27|16811.13
04:49:28|16811.35
04:49:29|16811.85
04:49:30|16812.13
04:49:31|16812.02
04:49:32|16812.69
04:49:33|16812.85
04:49:34|16813.79
04:49:34|16813.36
04:49:36|16812.76
04:49:36|16813.12
04:49:38|16813.17
04:49:39|16813.47
04:49:40|16813.37
04:49:41|16812.87
04:49:42|16813.52
04:49:42|16812.88
04:49:44|16813.21
04:49:44|16813.32
04:49:47|16813.03
04:49:47|16814.36
04:49:48|16813.68
04:49:49|16813.59
04:49:50|16814.31
04:49:51|16814.47
04:49:52|16813.52
04:49:54|16813.61
04:49:55|16813.61
04:49:56|16813.95
04:49:57|16814.05
04:49:58|16814.32
04:49:59|16814.68
04:50:00|16814.54
04:50:01|16814.53
04:50:02|16814.34
04:50:03|16815.07
04:50:05|16815.05
04:50:06|16815.62
04:50:06|16815.02
04:50:08|16814.91
04:50:08|16815.1
04:50:10|16815.04
04:50:12|16815.06
04:50:12|16815.04
04:50:14|16814.
04:50:16|16813.21
04:50:17|16812.83
04:50:18|16812.94
04:50:20|16812.94
04:50:20|16813.07
04:50:21|16813.49
04:50:23|16813.74
04:50:24|16813.71
04:50:25|16813.79
04:50:26|16813.9
04:50:27|16813.4
04:50:28|16813.85
04:50:29|16813.74
04:50:30|16813.74
04:50:31|16813.69
04:50:32|16813.63
04:50:33|16813.68
04:50:35|16813.65
04:50:35|16813.86
04:50:36|16813.61
04:50:37|16813.59
04:50:38|16813.57
04:50:39|16813.58
04:50:40|16813.37
04:50:41|16813.34
04:50:42|16813.43
04:50:43|16814.35
04:50:44|16815.81
04:50:45|16816.66
04:50:46|16817.06
04:50:47|16816.35
04:50:48|16816.21
04:50:49|16816.44
04:50:50|16815.99
04:50:52|16816.4
04:50:52|16816.29
04:50:53|16816.23
04:50:54|16816.26
04:50:55|16816.27
04:50:56|16816.7
04:50:57|16817.17
04:50:58|16815.97
04:50:59|16816.42
04:51:00|16816.2
04:51:01|16816.56
04:51:02|16816.4
04:51:03|16816.36
04:51:05|16816.69
04:51:05|16816.72
04:51:06|16816.82
04:51:08|16816.4
04:51:09|16816.24
04:51:11|16816.23
04:51:12|16815.88
04:51:13|16816.29
04:51:15|16816.02
04:51:15|16815.92
04:51:16|16815.52
04:51:17|16815.36
04:51:19|16815.32
04:51:19|16815.33
04:51:22|16815.43
04:51:22|16815.94
04:51:23|16815.84
04:51:24|16816.11
04:51:25|16816.26
04:51:27|16816.
04:51:27|16815.93
04:51:29|16816.
04:51:30|16816.07
04:51:31|16815.98
04:51:32|16816.13
04:51:33|16816.15
04:51:33|16816.
04:51:36|16816.27
04:51:36|16816.66
04:51:37|16816.81
04:51:38|16817.
04:51:39|16817.07
04:51:40|16817.29
04:51:41|16817.31
04:51:42|16817.56
04:51:43|16817.49
04:51:44|16818.54
04:51:45|16819.29
04:51:46|16819.32
04:51:47|16818.96
04:51:48|16819.9
04:51:49|16819.11
04:51:50|16818.17
04:51:51|16818.8
04:51:52|16818.62
04:51:53|16819.87
04:51:54|16820.21
04:51:55|16819.97
04:51:57|16819.59
04:51:58|16819.6
04:51:59|16819.5
04:51:59|16819.5
04:52:01|16819.19
04:52:02|16819.76
04:52:03|16820.03
04:52:04|16820.09
04:52:05|16819.72
04:52:07|16819.56
04:52:08|16819.21
04:52:09|16819.17
04:52:11|16819.39
04:52:12|16819.37
04:52:13|16819.16
04:52:14|16819.35
04:52:15|16819.03
04:52:16|16819.13
04:52:18|16819.12
04:52:19|16819.49
04:52:21|16819.48
04:52:22|16818.99
04:52:23|16819.2
04:52:24|16818.99
04:52:25|16819.21
04:52:26|16819.52
04:52:27|16819.52
04:52:28|16819.17
04:52:29|16819.66
04:52:30|16819.2
04:52:31|16819.13
04:52:33|16819.27
04:52:34|16819.07
04:52:35|16819.12
04:52:36|16819.35
04:52:37|16819.36
04:52:38|16819.47
04:52:40|16819.49
04:52:40|16819.35
04:52:41|16819.13
04:52:42|16819.4
04:52:44|16819.24
04:52:45|16819.37
04:52:46|16819.26
04:52:47|16819.22
04:52:48|16819.86
04:52:48|16820.08
04:52:50|16819.75
04:52:51|16819.56
04:52:52|16819.82
04:52:53|16819.75
04:52:53|16819.49
04:52:55|16819.69
04:52:55|16819.68
04:52:58|16819.37
04:52:58|16819.37
04:52:59|16819.37
04:53:00|16819.17
04:53:01|16819.2
04:53:02|16819.32
04:53:03|16819.32
04:53:04|16818.86
04:53:06|16819.15
04:53:06|16819.32
04:53:07|16819.24
04:53:08|16819.38
04:53:10|16818.51
04:53:12|16818.84
04:53:12|16818.63
04:53:14|16818.46
04:53:16|16817.77
04:53:17|16817.84
04:53:19|16817.26
04:53:19|16817.43
04:53:20|16816.96
04:53:22|16817.03
04:53:23|16817.11
04:53:24|16817.12
04:53:26|16816.9
04:53:26|16817.18
04:53:27|16816.84
04:53:28|16816.93
04:53:29|16816.79
04:53:30|16816.78
04:53:32|16816.9
04:53:33|16816.71
04:53:35|16817.67
04:53:36|16817.92
04:53:37|16817.96
04:53:37|16817.9
04:53:39|16817.72
04:53:40|16817.22
04:53:41|16817.42
04:53:42|16817.19
04:53:44|16817.48
04:53:45|16817.57
04:53:45|16817.47
04:53:46|16817.49
04:53:48|16817.49
04:53:50|16817.56
04:53:50|16817.49
04:53:51|16818.1
04:53:52|16817.91
04:53:54|16818.06
04:53:55|16817.67
04:53:56|16817.9
04:53:58|16817.6
04:53:58|16817.12
04:53:59|16817.01
04:54:00|16816.37
04:54:01|16817.12
04:54:03|16817.73
04:54:05|16817.45
04:54:05|16817.22
04:54:06|16817.34
04:54:07|16817.2
04:54:08|16817.26
04:54:09|16817.28
04:54:11|16817.87
04:54:13|16817.4
04:54:13|16817.71
04:54:15|16817.6
04:54:17|16817.71
04:54:18|16817.58
04:54:19|16817.41
04:54:20|16817.2
04:54:21|16817.21
04:54:23|16817.38
04:54:23|16817.18
04:54:24|16817.23
04:54:25|16818.06
04:54:26|16818.15
04:54:27|16818.12
04:54:28|16817.97
04:54:29|16818.11
04:54:30|16817.8
04:54:31|16818.4
04:54:32|16817.74
04:54:34|16817.95
04:54:35|16818.11
04:54:36|16817.84
04:54:37|16818.09
04:54:38|16818.03
04:54:38|16817.9
04:54:39|16817.87
04:54:41|16817.74
04:54:42|16818.05
04:54:43|16818.05
04:54:43|16818.02
04:54:46|16817.66
04:54:46|16817.66
04:54:47|16817.88
04:54:48|16817.98
04:54:49|16817.77
04:54:50|16817.9
04:54:51|16818.23
04:54:52|16818.
04:54:54|16816.98
04:54:55|16816.71
04:54:56|16817.51
04:54:56|16818.33
04:54:58|16818.48
04:54:58|16818.2
04:55:00|16818.5
04:55:01|16818.62
04:55:02|16819.12
04:55:03|16818.83
04:55:04|16818.6
04:55:05|16818.44
04:55:06|16818.32
04:55:06|16818.63
04:55:08|16818.46
04:55:09|16818.56
04:55:10|16818.55
04:55:11|16819.47
04:55:13|16818.6
04:55:13|16818.44
04:55:15|16817.88
04:55:17|16818.31
04:55:18|16818.5
04:55:20|16817.85
04:55:20|16818.36
04:55:21|16818.71
04:55:22|16818.07
04:55:24|16818.01
04:55:25|16817.98
04:55:26|16817.98
04:55:27|16819.34
04:55:28|16819.05
04:55:29|16819.31
04:55:30|16819.07
04:55:31|16819.02
04:55:32|16818.75
04:55:33|16818.43
04:55:34|16819.03
04:55:36|16819.01
04:55:36|16819.07
04:55:38|16818.97
04:55:38|16818.84
04:55:40|16819.19
04:55:41|16819.08
04:55:42|16819.28
04:55:43|16818.72
04:55:43|16818.88
04:55:44|16818.98
04:55:46|16819.01
04:55:47|16819.13
04:55:47|16817.81
04:55:49|16816.57
04:55:50|16816.29
04:55:51|16816.57
04:55:52|16816.72
04:55:52|16816.76
04:55:54|16816.68
04:55:55|16816.64
04:55:56|16816.79
04:55:57|16816.45
04:55:59|16816.24
04:55:59|16816.15
04:56:00|16815.93
04:56:01|16815.66
04:56:02|16815.64
04:56:03|16815.65
04:56:04|16815.35
04:56:05|16815.53
04:56:06|16815.71
04:56:07|16815.31
04:56:08|16815.17
04:56:09|16816.08
04:56:10|16815.72
04:56:11|16815.83
04:56:13|16815.54
04:56:15|16815.57
04:56:16|16816.23
04:56:17|16816.23
04:56:19|16816.15
04:56:20|16816.35
04:56:21|16816.09
04:56:22|16815.76
04:56:23|16815.95
04:56:24|16815.98
04:56:25|16815.78
04:56:26|16816.54
04:56:28|16815.96
04:56:29|16816.1
04:56:29|16815.89
04:56:31|16816.1
04:56:32|16816.37
04:56:33|16816.05
04:56:34|16816.31
04:56:35|16816.01
04:56:37|16817.46
04:56:38|16817.56
04:56:39|16817.66
04:56:39|16817.03
04:56:40|16816.91
04:56:42|16816.84
04:56:43|16816.81
04:56:44|16816.5
04:56:45|16816.81
04:56:46|16817.42
04:56:47|16817.69
04:56:48|16816.96
04:56:49|16817.3
04:56:50|16817.03
04:56:51|16817.44
04:56:52|16817.27
04:56:53|16817.6
04:56:53|16818.13
04:56:54|16818.18
04:56:55|16817.72
04:56:57|16817.39
04:56:57|16817.5
04:56:58|16817.51
04:57:00|16817.39
04:57:01|16817.52
04:57:02|16817.42
04:57:02|16817.3
04:57:04|16817.52
04:57:05|16817.33
04:57:06|16817.38
04:57:07|16817.69
04:57:07|16817.72
04:57:09|16817.75
04:57:10|16818.06
04:57:10|16817.73
04:57:12|16817.64
04:57:13|16817.6
04:57:14|16817.59
04:57:16|16817.46
04:57:16|16817.15
04:57:18|16817.08
04:57:20|16816.89
04:57:21|16817.05
04:57:22|16817.1
04:57:24|16817.59
04:57:24|16818.07
04:57:26|16818.01
04:57:27|16817.92
04:57:28|16818.18
04:57:28|16817.85
04:57:31|16818.75
04:57:31|16818.93
04:57:32|16818.62
04:57:33|16818.27
04:57:34|16818.1
04:57:35|16818.13
04:57:37|16817.64
04:57:38|16818.19
04:57:39|16818.24
04:57:40|16817.85
04:57:41|16818.27
04:57:42|16817.99
04:57:43|16817.75
04:57:45|16817.49
04:57:46|16818.35
04:57:47|16818.34
04:57:48|16818.21
04:57:48|16818.03
04:57:50|16818.39
04:57:51|16818.38
04:57:53|16818.65
04:57:54|16818.04
04:57:55|16818.39
04:57:56|16818.35
04:57:56|16817.94
04:57:58|16817.53
04:58:00|16817.41
04:58:00|16817.42
04:58:01|16816.88
04:58:02|16815.94
04:58:04|16815.98
04:58:05|16816.23
04:58:06|16816.15
04:58:07|16816.67
04:58:08|16816.27
04:58:10|16816.35
04:58:10|16816.23
04:58:11|16816.12
04:58:12|16816.01
04:58:13|16816.12
04:58:14|16816.39
04:58:15|16816.39
04:58:17|16816.39
04:58:18|16816.3
04:58:19|16816.14
04:58:20|16816.97
04:58:20|16817.01
04:58:21|16816.96
04:58:23|16816.73
04:58:24|16816.64
04:58:25|16817.03
04:58:26|16817.07
04:58:27|16817.
04:58:28|16817.03
04:58:29|16816.68
04:58:30|16816.76
04:58:31|16816.57
04:58:32|16816.51
04:58:33|16816.5
04:58:34|16816.59
04:58:35|16816.62
04:58:36|16817.19
04:58:37|16816.78
04:58:38|16816.82
04:58:39|16816.27
04:58:40|16816.23
04:58:41|16816.33
04:58:42|16816.06
04:58:43|16815.98
04:58:45|16816.
04:58:46|16815.83
04:58:48|16816.48
04:58:49|16816.36
04:58:50|16816.2
04:58:51|16816.36
04:58:51|16816.34
04:58:53|16816.36
04:58:54|16816.28
04:58:55|16816.31
04:58:56|16816.16
04:58:57|16816.25
04:58:58|16816.56
04:58:59|16816.47
04:59:00|16816.47
04:59:01|16817.03
04:59:02|16817.3
04:59:03|16816.72
04:59:05|16815.94
04:59:05|16815.99
04:59:06|16816.
04:59:07|16816.21
04:59:08|16815.97
04:59:09|16815.88
04:59:10|16816.03
04:59:12|16815.94
04:59:13|16815.99
04:59:14|16815.42
04:59:15|16815.69
04:59:17|16815.57
04:59:18|16816.18
04:59:20|16816.23
04:59:21|16816.4
04:59:22|16816.79
04:59:23|16816.33
04:59:24|16816.43
04:59:25|16816.66
04:59:26|16817.01
04:59:27|16816.87
04:59:28|16816.99
04:59:29|16816.49
04:59:30|16816.76
04:59:31|16816.77
04:59:32|16817.12
04:59:33|16817.14
04:59:34|16816.62
04:59:35|16816.75
04:59:36|16817.14
04:59:37|16817.01
04:59:38|16816.99
04:59:39|16816.78
04:59:40|16817.13
04:59:41|16817.28
04:59:42|16816.33
04:59:43|16816.33
04:59:44|16816.23
04:59:45|16816.13
04:59:46|16816.66
04:59:47|16816.51
04:59:48|16816.12
04:59:49|16816.37
04:59:50|16816.32
04:59:51|16816.72
04:59:52|16816.67
04:59:53|16817.76
04:59:54|16817.66
04:59:55|16818.14
04:59:56|16818.1
04:59:57|16817.29
04:59:58|16817.83
04:59:59|16817.3
05:00:00|16817.47
05:00:01|16817.62
05:00:02|16817.29
05:00:03|16816.64
05:00:04|16817.08
05:00:05|16816.4
05:00:06|16815.12
05:00:08|16814.2
05:00:09|16814.14
05:00:10|16814.55
05:00:11|16814.
05:00:12|16813.78
05:00:13|16813.5
05:00:14|16813.26
05:00:15|16813.06
05:00:16|16813.64
05:00:17|16813.34
05:00:19|16813.93
05:00:20|16813.49
05:00:22|16813.6
05:00:23|16813.17
05:00:24|16813.44
05:00:25|16813.46
05:00:25|16813.23
05:00:28|16813.
05:00:28|16812.72
05:00:29|16813.25
05:00:30|16812.41
05:00:31|16812.47
05:00:32|16811.85
05:00:33|16812.15
05:00:34|16812.5
05:00:35|16812.9
05:00:37|16812.94
05:00:37|16813.33
05:00:39|16812.94
05:00:40|16812.93
05:00:41|16812.57
05:00:41|16812.88
05:00:42|16812.88
05:00:44|16812.72
05:00:45|16812.94
05:00:46|16812.93
05:00:47|16813.1
05:00:48|16812.5
05:00:49|16812.54
05:00:50|16812.35
05:00:51|16812.34
05:00:52|16812.68
05:00:53|16812.52
05:00:54|16812.32
05:00:55|16812.49
05:00:56|16813.43
05:00:58|16813.06
05:00:59|16813.06
05:01:00|16813.06
05:01:01|16812.66
05:01:02|16812.75
05:01:03|16812.6
05:01:04|16812.43
05:01:06|16812.18
05:01:06|16812.18
05:01:07|16812.16
05:01:08|16811.96
05:01:09|16811.87
05:01:10|16811.94
05:01:11|16811.93
05:01:12|16811.79
05:01:14|16812.69
05:01:15|16812.33
05:01:17|16812.77
05:01:17|16812.77
05:01:18|16812.34
05:01:19|16812.33
05:01:21|16812.36
05:01:22|16811.87
05:01:22|16812.24
05:01:25|16811.6
05:01:25|16811.52
05:01:26|16811.29
05:01:27|16811.17
05:01:28|16811.22
05:01:29|16811.56
05:01:31|16811.59
05:01:32|16811.25
05:01:33|16811.34
05:01:34|16811.44
05:01:35|16810.96
05:01:36|16811.17
05:01:37|16811.12
05:01:38|16811.58
05:01:39|16811.72
05:01:41|16811.58
05:01:41|16811.17
05:01:42|16811.29
05:01:43|16811.2
05:01:44|16811.56
05:01:45|16811.37
05:01:46|16811.55
05:01:47|16811.72
05:01:48|16810.81
05:01:49|16811.26
05:01:50|16811.78
05:01:52|16812.41
05:01:52|16812.27
05:01:53|16812.49
05:01:54|16812.29
05:01:55|16812.16
05:01:56|16812.21
05:01:57|16812.54
05:01:58|16812.41
05:01:59|16812.27
05:02:00|16812.18
05:02:01|16812.3
05:02:02|16812.17
05:02:03|16812.27
05:02:04|16812.18
05:02:05|16812.35
05:02:06|16813.42
05:02:07|16813.36
05:02:08|16812.79
05:02:09|16812.78
05:02:10|16812.9
05:02:11|16812.86
05:02:12|16813.1
05:02:14|16812.48
05:02:15|16812.87
05:02:16|16812.78
05:02:18|16812.64
05:02:19|16812.69
05:02:20|16812.69
05:02:22|16811.86
05:02:23|16811.48
05:02:24|16811.33
05:02:25|16812.21
05:02:27|16812.51
05:02:28|16812.16
05:02:29|16812.51
05:02:30|16812.88
05:02:31|16812.76
05:02:32|16812.89
05:02:33|16812.18
05:02:33|16812.36
05:02:35|16812.46
05:02:36|16812.46
05:02:37|16812.5
05:02:38|16812.26
05:02:39|16812.03
05:02:40|16812.06
05:02:41|16812.19
05:02:42|16811.62
05:02:43|16811.81
05:02:44|16811.76
05:02:45|16811.79
05:02:46|16812.48
05:02:47|16811.96
05:02:48|16811.98
05:02:49|16812.14
05:02:50|16812.27
05:02:51|16812.11
05:02:52|16812.04
05:02:53|16812.44
05:02:54|16814.59
05:02:55|16813.52
05:02:56|16813.28
05:02:57|16813.93
05:02:58|16812.37
05:03:00|16812.25
05:03:00|16812.56
05:03:02|16812.52
05:03:03|16812.37
05:03:04|16812.23
05:03:05|16812.21
05:03:06|16812.74
05:03:07|16812.56
05:03:08|16812.14
05:03:09|16811.52
05:03:11|16812.
05:03:13|16812.51
05:03:13|16812.49
05:03:15|16812.93
05:03:17|16812.79
05:03:17|16813.03
05:03:19|16813.33
05:03:20|16813.08
05:03:21|16813.08
05:03:23|16813.19
05:03:24|16813.23
05:03:25|16812.77
05:03:26|16812.88
05:03:27|16813.04
05:03:28|16813.16
05:03:29|16812.05
05:03:30|16812.01
05:03:31|16812.
05:03:32|16812.01
05:03:33|16812.3
05:03:34|16812.75
05:03:35|16813.
05:03:36|16812.97
05:03:37|16813.23
05:03:38|16813.16
05:03:39|16812.44
05:03:40|16812.33
05:03:41|16812.04
05:03:42|16812.34
05:03:43|16813.41
05:03:43|16813.13
05:03:45|16812.8
05:03:46|16812.81
05:03:47|16812.9
05:03:48|16813.13
05:03:49|16812.71
05:03:50|16812.91
05:03:51|16813.4
05:03:52|16812.4
05:03:53|16812.74
05:03:54|16812.7
05:03:55|16812.92
05:03:56|16813.15
05:03:57|16813.03
05:03:58|16813.04
05:03:59|16813.73
05:04:00|16813.12
05:04:01|16813.51
05:04:02|16813.09
05:04:03|16814.75
05:04:04|16815.2
05:04:05|16815.53
05:04:07|16815.6
05:04:08|16815.97
05:04:08|16814.98
05:04:10|16815.33
05:04:12|16815.52
05:04:13|16815.59
05:04:14|16815.75
05:04:15|16815.75
05:04:16|16815.38
05:04:17|16815.4
05:04:18|16814.88
05:04:19|16814.84
05:04:20|16814.62
05:04:21|16814.92
05:04:23|16814.58
05:04:24|16814.8
05:04:25|16814.49
05:04:26|16814.87
05:04:27|16814.76
05:04:28|16814.6
05:04:29|16814.52
05:04:30|16814.64
05:04:31|16814.74
05:04:32|16814.92
05:04:34|16814.78
05:04:35|16814.04
05:04:36|16814.47
05:04:37|16814.57
05:04:38|16814.45
05:04:39|16814.83
05:04:40|16814.69
05:04:40|16815.07
05:04:42|16815.61
05:04:43|16815.85
05:04:44|16815.75
05:04:44|16815.84
05:04:46|16815.77
05:04:47|16814.7
05:04:49|16814.92
05:04:49|16814.95
05:04:50|16814.55
05:04:51|16814.54
05:04:52|16814.7
05:04:53|16814.64
05:04:54|16815.46
05:04:55|16815.13
05:04:56|16815.18
05:04:57|16815.25
05:04:58|16815.51
05:04:59|16815.29
05:05:00|16814.85
05:05:01|16815.21
05:05:02|16815.22
05:05:03|16815.16
05:05:04|16815.49
05:05:05|16815.13
05:05:07|16815.12
05:05:09|16814.99
05:05:10|16814.2
05:05:12|16813.51
05:05:12|16814.23
05:05:14|16813.98
05:05:15|16814.27
05:05:16|16813.82
05:05:17|16813.88
05:05:17|16814.14
05:05:19|16813.9
05:05:20|16814.31
05:05:21|16814.23
05:05:22|16813.95
05:05:23|16813.82
05:05:24|16814.41
05:05:25|16814.99
05:05:26|16815.22
05:05:27|16815.12
05:05:28|16814.98
05:05:29|16814.54
05:05:31|16814.87
05:05:31|16814.6
05:05:32|16814.55
05:05:33|16814.47
05:05:34|16815.01
05:05:35|16815.36
05:05:36|16815.53
05:05:37|16815.54
05:05:38|16815.26
05:05:39|16815.51
05:05:40|16815.61
05:05:41|16815.89
05:05:42|16815.69
05:05:44|16815.91
05:05:44|16815.8
05:05:45|16815.65
05:05:46|16815.75
05:05:47|16815.6
05:05:48|16815.31
05:05:49|16815.32
05:05:50|16815.11
05:05:52|16815.15
05:05:53|16816.68
05:05:54|16816.04
05:05:55|16815.85
05:05:56|16816.27
05:05:57|16816.29
05:05:58|16816.27
05:05:59|16816.48
05:06:00|16816.34
05:06:01|16816.5
05:06:02|16816.39
05:06:03|16816.62
05:06:04|16816.43
05:06:05|16816.33
05:06:06|16816.39
05:06:08|16816.67
05:06:08|16816.19
05:06:09|16816.94
05:06:11|16815.92
05:06:12|16816.32
05:06:13|16816.27
05:06:15|16815.87
05:06:16|16815.74
05:06:17|16815.84
05:06:18|16815.94
05:06:19|16815.63
05:06:20|16815.9
05:06:22|16815.96
05:06:22|16815.79
05:06:24|16815.35
05:06:25|16816.35
05:06:26|16816.8
05:06:27|16816.69
05:06:28|16816.83
05:06:30|16817.26
05:06:30|16817.32
05:06:31|16817.16
05:06:32|16816.18
05:06:33|16816.18
05:06:34|16816.3
05:06:35|16816.44
05:06:36|16816.4
05:06:38|16816.6
05:06:39|16816.74
05:06:40|16816.71
05:06:41|16816.8
05:06:41|16816.92
05:06:43|16816.81
05:06:44|16816.78
05:06:44|16817.
05:06:46|16817.09
05:06:46|16817.1
05:06:47|16817.29
05:06:49|16817.
05:06:49|16816.61
05:06:50|16816.5
05:06:51|16816.74
05:06:52|16816.62
05:06:53|16816.69
05:06:54|16816.75
05:06:55|16816.69
05:06:56|16816.13
05:06:58|16815.87
05:06:59|16815.6
05:07:00|16815.44
05:07:01|16816.01
05:07:02|16815.6
05:07:03|16815.67
05:07:04|16815.5
05:07:05|16815.66
05:07:07|16814.99
05:07:08|16814.95
05:07:09|16814.7
05:07:11|16814.7
05:07:11|16814.88
05:07:12|16814.85
05:07:13|16815.86
05:07:15|16815.86
05:07:17|16815.85
05:07:17|16815.85
05:07:18|16815.48
05:07:19|16815.59
05:07:20|16816.05
05:07:21|16816.01
05:07:22|16816.16
05:07:23|16816.18
05:07:24|16816.18
05:07:25|16816.06
05:07:26|16816.07
05:07:28|16816.09
05:07:29|16816.37
05:07:30|16815.72
05:07:31|16816.29
05:07:32|16816.02
05:07:33|16815.75
05:07:34|16815.41
05:07:35|16815.58
05:07:36|16816.28
05:07:37|16816.4
05:07:38|16816.3
05:07:39|16816.03
05:07:40|16816.36
05:07:41|16816.44
05:07:42|16816.17
05:07:43|16816.17
05:07:44|16816.27
05:07:45|16814.86
05:07:46|16815.61
05:07:47|16815.36
05:07:48|16815.06
05:07:49|16814.88
05:07:50|16815.13
05:07:51|16815.05
05:07:52|16814.98
05:07:53|16815.15
05:07:54|16815.24
05:07:55|16815.28
05:07:56|16815.17
05:07:57|16815.32
05:07:58|16814.82
05:07:59|16815.16
05:08:00|16814.88
05:08:01|16815.
05:08:02|16815.1
05:08:03|16814.58
05:08:04|16814.57
05:08:05|16814.22
05:08:07|16813.81
05:08:08|16813.65
05:08:09|16813.77
05:08:10|16814.05
05:08:12|16813.7
05:08:13|16813.41
05:08:14|16813.68
05:08:16|16813.63
05:08:16|16813.48
05:08:17|16811.64
05:08:18|16812.
05:08:19|16811.93
05:08:20|16811.61
05:08:22|16811.7
05:08:23|16811.9
05:08:24|16811.99
05:08:26|16812.
05:08:27|16812.
05:08:27|16812.48
05:08:28|16812.64
05:08:29|16812.9
05:08:30|16812.93
05:08:32|16813.19
05:08:32|16813.25
05:08:33|16813.4
05:08:34|16813.83
05:08:35|16813.65
05:08:36|16813.94
05:08:38|16813.78
05:08:39|16813.45
05:08:39|16814.13
05:08:41|16813.58
05:08:42|16813.44
05:08:43|16813.57
05:08:44|16813.59
05:08:45|16813.3
05:08:46|16813.74
05:08:46|16813.52
05:08:48|16813.05
05:08:49|16813.72
05:08:50|16813.35
05:08:51|16813.2
05:08:51|16813.74
05:08:52|16813.91
05:08:54|16813.91
05:08:55|16814.1
05:08:56|16814.12
05:08:57|16813.88
05:08:58|16813.72
05:08:58|16813.84
05:09:00|16813.9
05:09:01|16813.91
05:09:02|16813.98
05:09:02|16813.6
05:09:03|16813.52
05:09:04|16813.42
05:09:06|16813.5
05:09:06|16813.6
05:09:08|16814.4
05:09:09|16814.18
05:09:11|16814.28
05:09:11|16814.41
05:09:13|16814.25
05:09:14|16814.4
05:09:15|16813.84
05:09:17|16814.27
05:09:18|16813.8
05:09:19|16813.65
05:09:20|16813.31
05:09:21|16813.32
05:09:23|16813.49
05:09:23|16813.71
05:09:25|16813.83
05:09:26|16813.42
05:09:28|16813.77
05:09:29|16813.58
05:09:31|16813.47
05:09:32|16813.51
05:09:32|16813.68
05:09:34|16813.8
05:09:35|16813.52
05:09:36|16813.54
05:09:37|16813.25
05:09:39|16813.24
05:09:40|16813.34
05:09:41|16812.82
05:09:42|16813.33
05:09:43|16813.25
05:09:44|16813.15
05:09:44|16813.29
05:09:46|16813.53
05:09:47|16813.36
05:09:47|16813.34
05:09:48|16814.03
05:09:50|16813.66
05:09:51|16814.44
05:09:52|16814.5
05:09:53|16814.46
05:09:54|16814.41
05:09:55|16814.59
05:09:55|16814.41
05:09:56|16814.64
05:09:58|16814.78
05:09:58|16814.5
05:10:00|16814.57
05:10:01|16814.01
05:10:02|16814.33
05:10:03|16814.45
05:10:04|16814.08
05:10:05|16814.16
05:10:05|16813.98
05:10:07|16813.6
05:10:09|16814.19
05:10:11|16813.65
05:10:11|16816.94
05:10:13|16815.13
05:10:14|16814.26
05:10:16|16814.79
05:10:16|16814.78
05:10:18|16814.47
05:10:18|16814.67
05:10:19|16814.59
05:10:21|16814.86
05:10:22|16814.68
05:10:23|16814.38
05:10:24|16814.33
05:10:25|16814.75
05:10:26|16814.77
05:10:27|16814.97
05:10:28|16814.86
05:10:29|16814.78
05:10:30|16814.71
05:10:31|16815.63
05:10:32|16815.62
05:10:33|16815.31
05:10:34|16815.29
05:10:35|16815.26
05:10:37|16815.29
05:10:37|16815.56
05:10:38|16815.25
05:10:40|16815.22
05:10:40|16815.23
05:10:42|16814.8
05:10:43|16814.75
05:10:44|16815.04
05:10:44|16815.27
05:10:46|16815.1
05:10:47|16815.05
05:10:48|16815.01
05:10:49|16815.16
05:10:50|16814.67
05:10:51|16814.27
05:10:52|16814.04
05:10:53|16814.23
05:10:54|16814.14
05:10:55|16814.02
05:10:56|16814.22
05:10:57|16814.09
05:10:58|16813.66
05:10:59|16814.24
05:11:00|16814.22
05:11:01|16814.25
05:11:02|16814.18
05:11:03|16812.42
05:11:04|16811.75
05:11:05|16811.83
05:11:06|16811.6
05:11:07|16812.16
05:11:09|16811.36
05:11:10|16811.44
05:11:11|16811.23
05:11:13|16810.95
05:11:14|16810.92
05:11:15|16810.27
05:11:17|16810.77
05:11:18|16810.24
05:11:18|16810.42
05:11:20|16810.37
05:11:21|16809.62
05:11:22|16809.82
05:11:23|16809.66
05:11:24|16809.69
05:11:25|16810.04
05:11:26|16810.04
05:11:27|16809.65
05:11:28|16809.59
05:11:29|16809.72
05:11:30|16809.6
05:11:32|16809.42
05:11:32|16809.96
05:11:34|16809.82
05:11:35|16809.77
05:11:36|16809.57
05:11:36|16809.04
05:11:38|16809.52
05:11:38|16809.1
05:11:40|16809.44
05:11:41|16809.44
05:11:42|16809.5
05:11:43|16809.28
05:11:44|16809.76
05:11:45|16809.66
05:11:46|16809.67
05:11:47|16809.48
05:11:48|16809.48
05:11:48|16809.71
05:11:49|16809.98
05:11:51|16809.75
05:11:52|16809.7
05:11:52|16809.64
05:11:54|16809.59
05:11:54|16809.57
05:11:55|16809.54
05:11:57|16809.11
05:11:58|16808.95
05:11:59|16809.02
05:12:00|16809.27
05:12:01|16809.61
05:12:02|16809.71
05:12:03|16809.61
05:12:04|16809.01
05:12:05|16809.14
05:12:06|16809.17
05:12:06|16809.28
05:12:07|16809.29
05:12:09|16809.3
05:12:11|16809.68
05:12:11|16809.26
05:12:12|16809.13
05:12:14|16809.21
05:12:16|16809.24
05:12:17|16809.12
05:12:18|16809.9
05:12:20|16809.98
05:12:20|16809.85
05:12:22|16809.81
05:12:23|16809.68
05:12:24|16809.85
05:12:25|16810.15
05:12:26|16810.47
05:12:27|16811.06
05:12:28|16810.63
05:12:29|16810.67
05:12:30|16810.04
05:12:31|16810.58
05:12:32|16810.25
05:12:33|16810.31
05:12:34|16810.75
05:12:35|16810.44
05:12:37|16810.64
05:12:38|16810.32
05:12:39|16810.
05:12:40|16810.27
05:12:41|16810.38
05:12:41|16810.57
05:12:43|16810.41
05:12:43|16810.3
05:12:45|16810.83
05:12:45|16810.63
05:12:47|16810.58
05:12:48|16810.4
05:12:49|16809.6
05:12:50|16810.24
05:12:51|16810.43
05:12:52|16810.58
05:12:52|16810.35
05:12:54|16810.45
05:12:54|16810.28
05:12:56|16810.62
05:12:56|16810.62
05:12:57|16810.52
05:12:58|16811.5
05:13:00|16812.18
05:13:01|16812.48
05:13:01|16812.49
05:13:02|16812.26
05:13:03|16812.25
05:13:05|16812.16
05:13:05|16811.93
05:13:07|16811.6
05:13:07|16811.63
05:13:08|16811.79
05:13:10|16811.85
05:13:11|16811.82
05:13:12|16812.03
05:13:14|16811.84
05:13:15|16812.23
05:13:16|16812.3
05:13:17|16812.31
05:13:18|16812.17
05:13:20|16812.06
05:13:21|16812.19
05:13:23|16812.
05:13:24|16812.26
05:13:25|16812.25
05:13:25|16812.14
05:13:27|16812.11
05:13:28|16812.3
05:13:29|16812.13
05:13:30|16812.09
05:13:31|16812.28
05:13:32|16811.95
05:13:33|16811.7
05:13:34|16811.86
05:13:35|16812.16
05:13:36|16812.26
05:13:37|16812.18
05:13:38|16812.
05:13:39|16812.26
05:13:40|16812.26
05:13:41|16812.25
05:13:42|16811.95
05:13:44|16811.32
05:13:45|16811.58
05:13:46|16811.28
05:13:47|16811.57
05:13:48|16811.37
05:13:48|16811.35
05:13:50|16810.8
05:13:51|16811.12
05:13:52|16810.89
05:13:53|16810.94
05:13:54|16810.98
05:13:55|16810.64
05:13:56|16810.68
05:13:57|16810.91
05:13:58|16810.8
05:13:59|16810.65
05:14:00|16810.86
05:14:01|16810.72
05:14:02|16810.34
05:14:03|16810.
05:14:04|16810.35
05:14:05|16810.68
05:14:07|16810.61
05:14:08|16810.73
05:14:09|16810.57
05:14:10|16810.57
05:14:11|16810.7
05:14:12|16810.8
05:14:14|16810.23
05:14:15|16810.72
05:14:17|16810.45
05:14:18|16811.
05:14:19|16810.39
05:14:20|16810.39
05:14:21|16810.87
05:14:22|16811.02
05:14:24|16811.02
05:14:24|16811.02
05:14:26|16811.34
05:14:26|16811.
05:14:28|16810.76
05:14:29|16810.87
05:14:30|16810.98
05:14:30|16810.15
05:14:31|16810.66
05:14:33|16809.87
05:14:34|16810.08
05:14:35|16809.88
05:14:36|16810.23
05:14:37|16810.3
05:14:38|16810.66
05:14:39|16810.19
05:14:40|16810.06
05:14:41|16810.25
05:14:42|16810.01
05:14:43|16810.1
05:14:44|16810.19
05:14:45|16810.19
05:14:46|16810.8
05:14:47|16810.34
05:14:48|16810.25
05:14:49|16810.17
05:14:51|16810.37
05:14:52|16810.84
05:14:53|16810.84
05:14:54|16810.63
05:14:55|16810.56
05:14:56|16810.58
05:14:57|16810.41
05:14:58|16810.46
05:14:59|16810.47
05:15:00|16810.53
05:15:01|16810.9
05:15:02|16810.69
05:15:03|16811.44
05:15:04|16811.38
05:15:05|16811.36
05:15:06|16811.77
05:15:07|16811.71
05:15:08|16811.78
05:15:09|16811.63
05:15:10|16811.46
05:15:11|16811.5
05:15:12|16811.9
05:15:14|16811.12
05:15:15|16811.24
05:15:17|16811.2
05:15:18|16811.34
05:15:20|16811.66
05:15:21|16811.38
05:15:22|16811.14
05:15:23|16811.23
05:15:25|16811.59
05:15:25|16811.32
05:15:26|16811.43
05:15:28|16811.24
05:15:29|16811.48
05:15:30|16811.78
05:15:31|16811.99
05:15:32|16811.79
05:15:32|16811.91
05:15:34|16811.7
05:15:35|16811.87
05:15:36|16811.88
05:15:36|16811.72
05:15:38|16811.63
05:15:39|16811.76
05:15:39|16811.9
05:15:41|16811.22
05:15:42|16810.73
05:15:43|16810.24
05:15:44|16810.2
05:15:45|16810.55
05:15:46|16810.37
05:15:47|16810.28
05:15:48|16809.91
05:15:49|16810.21
05:15:50|16810.24
05:15:51|16809.81
05:15:52|16810.04
05:15:53|16809.9
05:15:54|16809.75
05:15:55|16810.09
05:15:56|16809.69
05:15:57|16810.11
05:15:58|16809.71
05:15:59|16810.15
05:16:00|16810.28
05:16:01|16810.23
05:16:02|16809.97
05:16:03|16809.54
05:16:04|16809.97
05:16:06|16810.09
05:16:06|16810.09
05:16:07|16810.14
05:16:08|16810.34
05:16:09|16810.34
05:16:10|16810.11
05:16:11|16809.96
05:16:12|16810.01
05:16:14|16809.7
05:16:16|16809.59
05:16:16|16809.61
05:16:18|16809.08
05:16:19|16809.84
05:16:21|16809.78
05:16:21|16810.32
05:16:23|16810.
05:16:23|16809.54
05:16:25|16809.7
05:16:25|16809.7
05:16:27|16810.
05:16:28|16809.56
05:16:29|16809.21
05:16:30|16810.11
05:16:30|16809.79
05:16:32|16809.91
05:16:33|16809.75
05:16:34|16808.88
05:16:35|16807.79
05:16:35|16808.26
05:16:37|16808.07
05:16:39|16806.77
05:16:39|16807.28
05:16:40|16807.48
05:16:41|16807.37
05:16:42|16807.35
05:16:43|16807.52
05:16:44|16807.51
05:16:46|16807.82
05:16:47|16808.04
05:16:47|16807.97
05:16:49|16808.15
05:16:50|16807.62
05:16:51|16807.79
05:16:52|16807.35
05:16:53|16807.79
05:16:53|16807.63
05:16:55|16807.63
05:16:55|16807.66
05:16:56|16807.69
05:16:58|16807.8
05:16:59|16807.73
05:17:00|16807.74
05:17:01|16807.88
05:17:02|16807.97
05:17:03|16807.9
05:17:04|16807.85
05:17:05|16807.68
05:17:06|16807.72
05:17:07|16807.63
05:17:08|16807.59
05:17:09|16807.6
05:17:10|16807.91
05:17:11|16807.47
05:17:12|16807.84
05:17:13|16807.86
05:17:14|16808.08
05:17:15|16808.42
05:17:17|16808.34
05:17:18|16808.18
05:17:19|16808.41
05:17:21|16808.33
05:17:22|16808.04
05:17:23|16807.92
05:17:24|16807.77
05:17:26|16808.08
05:17:26|16808.1
05:17:28|16808.12
05:17:28|16808.32
05:17:29|16808.28
05:17:30|16808.1
05:17:31|16808.14
05:17:33|16808.
05:17:33|16808.11
05:17:35|16808.17
05:17:36|16808.19
05:17:37|16807.97
05:17:37|16808.07
05:17:39|16807.73
05:17:40|16808.05
05:17:40|16808.17
05:17:42|16808.23
05:17:43|16808.09
05:17:44|16808.58
05:17:45|16808.25
05:17:46|16808.53
05:17:46|16808.64
05:17:47|16808.66
05:17:49|16808.7
05:17:50|16808.73
05:17:51|16808.55
05:17:52|16808.51
05:17:53|16809.21
05:17:54|16809.24
05:17:55|16809.26
05:17:55|16809.18
05:17:56|16809.25
05:17:57|16809.16
05:17:59|16809.07
05:17:59|16809.2
05:18:01|16809.19
05:18:02|16809.39
05:18:02|16809.37
05:18:03|16809.32
05:18:05|16809.19
05:18:06|16808.21
05:18:07|16808.5
05:18:07|16808.55
05:18:09|16808.39
05:18:10|16808.02
05:18:10|16808.64
05:18:12|16808.84
05:18:12|16808.3
05:18:14|16808.41
05:18:14|16808.15
05:18:16|16808.34
05:18:18|16808.18
05:18:19|16807.8
05:18:20|16807.69
05:18:21|16807.63
05:18:23|16807.89
05:18:24|16807.47
05:18:26|16807.19
05:18:27|16807.57
05:18:28|16807.29
05:18:29|16807.3
05:18:30|16807.36
05:18:31|16807.32
05:18:32|16807.45
05:18:33|16807.6
05:18:34|16807.45
05:18:35|16808.12
05:18:36|16808.67
05:18:37|16808.86
05:18:38|16808.82
05:18:39|16808.66
05:18:40|16808.79
05:18:42|16808.94
05:18:43|16808.81
05:18:44|16808.79
05:18:45|16808.88
05:18:45|16808.8
05:18:46|16808.72
05:18:47|16808.79
05:18:49|16808.85
05:18:50|16808.8
05:18:51|16808.68
05:18:52|16808.76
05:18:53|16808.28
05:18:54|16808.26
05:18:55|16808.26
05:18:56|16808.26
05:18:57|16808.2
05:18:58|16808.22
05:18:59|16808.23
05:19:00|16808.24
05:19:01|16808.41
05:19:02|16808.93
05:19:03|16808.99
05:19:04|16808.79
05:19:05|16808.95
05:19:06|16808.99
05:19:07|16808.77
05:19:07|16808.3
05:19:09|16808.17
05:19:11|16808.46
05:19:11|16808.45
05:19:12|16808.35
05:19:13|16808.53
05:19:14|16808.44
05:19:15|16808.64
05:19:17|16808.35
05:19:19|16808.55
05:19:20|16809.54
05:19:21|16809.58
05:19:22|16809.11
05:19:23|16809.39
05:19:24|16809.05
05:19:25|16809.09
05:19:26|16809.21
05:19:27|16809.34
05:19:29|16809.58
05:19:30|16809.59
05:19:31|16809.57
05:19:32|16810.07
05:19:33|16809.45
05:19:34|16809.13
05:19:35|16809.24
05:19:36|16809.08
05:19:37|16809.08
05:19:38|16809.82
05:19:38|16809.8
05:19:39|16809.78
05:19:41|16809.51
05:19:42|16809.34
05:19:43|16809.3
05:19:45|16809.5
05:19:45|16809.52
05:19:47|16809.09
05:19:48|16809.24
05:19:48|16809.49
05:19:49|16809.53
05:19:50|16809.45
05:19:51|16809.34
05:19:53|16809.69
05:19:54|16809.43
05:19:55|16809.52
05:19:56|16809.32
05:19:56|16809.59
05:19:58|16809.53
05:19:59|16809.27
05:19:59|16809.48
05:20:01|16809.45
05:20:02|16809.49
05:20:03|16809.11
05:20:04|16809.39
05:20:06|16809.64
05:20:07|16809.51
05:20:08|16809.96
05:20:09|16810.36
05:20:09|16810.28
05:20:11|16810.38
05:20:12|16810.67
05:20:12|16810.54
05:20:14|16809.64
05:20:15|16809.63
05:20:15|16810.12
05:20:17|16810.12
05:20:18|16809.44
05:20:19|16809.99
05:20:20|16809.99
05:20:21|16810.03
05:20:22|16810.03
05:20:23|16809.94
05:20:24|16809.97
05:20:26|16809.99
05:20:27|16809.88
05:20:28|16809.95
05:20:29|16809.97
05:20:30|16809.77
05:20:31|16810.19
05:20:32|16809.82
05:20:33|16809.92
05:20:35|16809.91
05:20:35|16809.87
05:20:36|16810.05
05:20:37|16809.88
05:20:38|16809.79
05:20:39|16809.76
05:20:41|16809.86
05:20:42|16809.78
05:20:43|16809.99
05:20:43|16809.71
05:20:45|16809.72
05:20:46|16809.71
05:20:47|16809.83
05:20:48|16809.75
05:20:49|16809.84
05:20:50|16809.46
05:20:51|16809.59
05:20:51|16809.8
05:20:53|16809.73
05:20:54|16809.73
05:20:54|16809.72
05:20:56|16809.65
05:20:57|16809.61
05:20:58|16809.28
05:20:59|16809.7
05:21:00|16809.69
05:21:01|16809.65
05:21:02|16809.64
05:21:03|16809.16
05:21:04|16809.38
05:21:05|16809.44
05:21:06|16809.45
05:21:07|16809.38
05:21:08|16809.47
05:21:10|16809.46
05:21:11|16809.46
05:21:11|16809.35
05:21:13|16809.35
05:21:14|16809.36
05:21:15|16809.41
05:21:15|16809.45
05:21:17|16809.26
05:21:18|16809.25
05:21:19|16809.44
05:21:21|16808.73
05:21:22|16808.86
05:21:23|16808.91
05:21:24|16808.91
05:21:25|16809.04
05:21:26|16808.88
05:21:27|16808.96
05:21:28|16808.52
05:21:29|16808.94
05:21:30|16809.
05:21:31|16808.93
05:21:32|16809.94
05:21:33|16809.96
05:21:34|16810.04
05:21:35|16810.01
05:21:36|16810.09
05:21:37|16810.2
05:21:38|16810.45
05:21:39|16810.52
05:21:40|16810.27
05:21:41|16810.37
05:21:42|16810.46
05:21:43|16810.44
05:21:45|16810.1
05:21:45|16810.2
05:21:46|16810.2
05:21:47|16810.07
05:21:48|16810.05
05:21:50|16810.02
05:21:50|16809.16
05:21:51|16809.28
05:21:53|16809.39
05:21:54|16809.27
05:21:55|16809.27
05:21:56|16809.29
05:21:57|16809.38
05:21:58|16809.51
05:21:59|16809.31
05:22:00|16809.19
05:22:01|16809.55
05:22:02|16809.65
05:22:03|16809.43
05:22:04|16809.25
05:22:05|16809.75
05:22:06|16809.38
05:22:07|16809.32
05:22:08|16809.71
05:22:09|16810.04
05:22:10|16810.43
05:22:11|16810.24
05:22:12|16810.3
05:22:13|16809.81
05:22:14|16810.26
05:22:15|16810.26
05:22:16|16810.4
05:22:17|16810.13
05:22:18|16809.62
05:22:20|16809.93
05:22:21|16809.93
05:22:23|16810.11
05:22:24|16810.07
05:22:25|16810.11
05:22:26|16810.24
05:22:27|16810.15
05:22:29|16809.57
05:22:29|16810.
05:22:30|16810.24
05:22:31|16810.27
05:22:32|16810.15
05:22:33|16809.5
05:22:34|16809.97
05:22:35|16809.79
05:22:36|16809.8
05:22:37|16810.4
05:22:38|16810.4
05:22:39|16811.42
05:22:40|16811.48
05:22:41|16811.1
05:22:42|16811.38
05:22:43|16811.41
05:22:45|16811.17
05:22:46|16810.99
05:22:47|16810.96
05:22:48|16810.94
05:22:49|16810.09
05:22:51|16810.23
05:22:51|16810.12
05:22:52|16810.19
05:22:54|16810.66
05:22:54|16810.66
05:22:56|16810.5
05:22:57|16810.42
05:22:57|16810.55
05:22:59|16810.4
05:23:00|16810.42
05:23:00|16810.6
05:23:02|16810.57
05:23:03|16810.43
05:23:04|16810.03
05:23:05|16810.22
05:23:06|16810.47
05:23:07|16810.39
05:23:08|16810.39
05:23:09|16810.39
05:23:09|16810.39
05:23:10|16810.39
05:23:12|16810.41
05:23:12|16810.44
05:23:13|16810.06
05:23:15|16810.63
05:23:15|16810.85
05:23:16|16810.37
05:23:18|16810.15
05:23:19|16810.15
05:23:19|16810.49
05:23:21|16810.03
05:23:23|16810.08
05:23:24|16809.92
05:23:25|16810.33
05:23:27|16810.11
05:23:27|16810.08
05:23:28|16809.94
05:23:29|16809.65
05:23:31|16810.07
05:23:33|16810.23
05:23:34|16810.08
05:23:35|16809.92
05:23:36|16810.13
05:23:37|16810.24
05:23:38|16810.28
05:23:39|16809.73
05:23:41|16810.69
05:23:41|16810.55
05:23:42|16810.56
05:23:43|16811.01
05:23:44|16810.4
05:23:45|16810.8
05:23:46|16810.06
05:23:47|16810.24
05:23:48|16810.36
05:23:49|16810.27
05:23:51|16810.69
05:23:51|16810.3
05:23:52|16810.28
05:23:53|16810.38
05:23:54|16810.42
05:23:55|16810.46
05:23:56|16810.59
05:23:57|16810.59
05:23:58|16810.55
05:23:59|16810.23
05:24:00|16810.25
05:24:02|16810.12
05:24:02|16810.06
05:24:04|16810.5
05:24:05|16810.26
05:24:06|16810.3
05:24:07|16810.3
05:24:08|16810.47
05:24:09|16810.47
05:24:10|16810.3
05:24:11|16810.28
05:24:11|16810.28
05:24:13|16810.44
05:24:15|16810.02
05:24:15|16810.41
05:24:16|16810.41
05:24:17|16810.47
05:24:18|16810.48
05:24:19|16810.62
05:24:20|16810.75
05:24:22|16810.88
05:24:24|16811.3
05:24:25|16811.26
05:24:26|16811.41
05:24:28|16811.46
05:24:29|16811.68
05:24:30|16811.67
05:24:31|16811.34
05:24:32|16811.3
05:24:33|16811.29
05:24:34|16811.45
05:24:35|16811.78
05:24:36|16811.56
05:24:37|16811.46
05:24:38|16811.45
05:24:39|16811.47
05:24:41|16811.23
05:24:42|16811.23
05:24:43|16811.17
05:24:44|16811.41
05:24:45|16811.55
05:24:46|16811.43
05:24:46|16811.64
05:24:47|16811.81
05:24:49|16811.47
05:24:50|16811.4
05:24:51|16811.23
05:24:52|16811.42
05:24:53|16811.2
05:24:54|16811.08
05:24:55|16811.33
05:24:56|16810.69
05:24:57|16810.79
05:24:59|16810.56
05:25:00|16810.62
05:25:01|16810.54
05:25:02|16810.55
05:25:03|16810.62
05:25:04|16810.93
05:25:05|16810.93
05:25:06|16810.92
05:25:07|16811.24
05:25:07|16811.03
05:25:08|16811.37
05:25:10|16811.37
05:25:11|16811.4
05:25:11|16811.29
05:25:13|16811.25
05:25:14|16810.9
05:25:15|16810.98
05:25:16|16810.96
05:25:17|16809.99
05:25:18|16810.42
05:25:18|16810.15
05:25:19|16810.21
05:25:21|16811.25
05:25:22|16810.15
05:25:22|16809.95
05:25:24|16809.86
05:25:25|16809.86
05:25:27|16810.1
05:25:27|16809.81
05:25:29|16809.81
05:25:30|16809.95
05:25:31|16809.8
05:25:31|16809.96
05:25:33|16809.58
05:25:34|16809.61
05:25:35|16809.71
05:25:36|16809.84
05:25:37|16809.98
05:25:38|16809.78
05:25:39|16809.91
05:25:40|16809.63
05:25:41|16809.84
05:25:42|16810.06
05:25:43|16809.7
05:25:44|16810.18
05:25:45|16809.73
05:25:46|16810.09
05:25:47|16810.09
05:25:48|16809.72
05:25:49|16809.85
05:25:50|16810.02
05:25:51|16809.96
05:25:52|16809.97
05:25:53|16810.17
05:25:54|16809.68
05:25:55|16809.99
05:25:56|16810.01
05:25:57|16810.18
05:25:58|16810.18
05:26:00|16810.6
05:26:01|16810.7
05:26:02|16810.49
05:26:03|16810.35
05:26:04|16810.4
05:26:04|16810.1
05:26:06|16810.05
05:26:06|16810.14
05:26:08|16810.14
05:26:09|16810.36
05:26:10|16810.12
05:26:11|16810.06
05:26:12|16810.06
05:26:13|16810.1
05:26:13|16810.04
05:26:15|16810.08
05:26:16|16809.89
05:26:17|16809.87
05:26:19|16809.54
05:26:19|16809.41
05:26:20|16809.36
05:26:21|16809.4
05:26:22|16809.26
05:26:24|16809.5
05:26:26|16809.51
05:26:26|16809.86
05:26:28|16809.37
05:26:29|16809.61
05:26:31|16809.58
05:26:31|16809.5
05:26:33|16809.55
05:26:34|16809.55
05:26:35|16809.27
05:26:36|16809.09
05:26:38|16809.5
05:26:39|16809.5
05:26:40|16809.27
05:26:41|16809.16
05:26:42|16808.82
05:26:43|16809.49
05:26:44|16809.26
05:26:45|16809.27
05:26:45|16808.89
05:26:48|16807.
05:26:48|16807.
05:26:49|16806.28
05:26:50|16806.69
05:26:51|16806.67
05:26:52|16806.76
05:26:53|16806.63
05:26:54|16806.52
05:26:55|16806.5
05:26:56|16806.37
05:26:57|16806.64
05:26:58|16806.51
05:27:00|16806.54
05:27:01|16805.92
05:27:01|16805.91
05:27:03|16806.05
05:27:03|16805.95
05:27:04|16805.71
05:27:06|16806.72
05:27:07|16806.47
05:27:08|16806.4
05:27:08|16806.32
05:27:10|16806.44
05:27:11|16806.23
05:27:12|16806.15
05:27:13|16806.14
05:27:14|16806.44
05:27:14|16806.27
05:27:16|16806.45
05:27:17|16806.47
05:27:18|16806.09
05:27:19|16806.48
05:27:20|16806.53
05:27:22|16806.53
05:27:23|16806.5
05:27:24|16805.81
05:27:26|16805.92
05:27:28|16805.77
05:27:29|16806.2
05:27:31|16806.2
05:27:31|16806.11
05:27:33|16806.09
05:27:35|16806.07
05:27:35|16805.93
05:27:36|16805.87
05:27:37|16805.78
05:27:38|16805.81
05:27:39|16805.96
05:27:40|16805.93
05:27:42|16805.73
05:27:43|16805.6
05:27:44|16805.83
05:27:45|16805.79
05:27:46|16806.23
05:27:47|16806.16
05:27:48|16805.59
05:27:49|16805.86
05:27:50|16806.16
05:27:51|16805.67
05:27:52|16805.91
05:27:53|16805.8
05:27:55|16805.63
05:27:56|16805.65
05:27:57|16805.88
05:27:58|16805.94
05:27:59|16805.86
05:27:59|16805.94
05:28:01|16806.04
05:28:02|16806.21
05:28:03|16806.27
05:28:05|16806.48
05:28:05|16806.42
05:28:06|16806.49
05:28:07|16806.75
05:28:08|16806.5
05:28:09|16806.5
05:28:10|16806.46
05:28:11|16806.42
05:28:12|16806.57
05:28:13|16806.68
05:28:14|16806.33
05:28:15|16806.02
05:28:17|16806.06
05:28:17|16806.07
05:28:19|16805.77
05:28:20|16805.69
05:28:21|16805.69
05:28:21|16805.99
05:28:23|16805.98
05:28:24|16806.24
05:28:25|16806.29
05:28:27|16806.13
05:28:28|16806.02
05:28:30|16806.
05:28:30|16806.02
05:28:31|16806.46
05:28:33|16806.44
05:28:35|16806.64
05:28:36|16806.53
05:28:37|16805.69
05:28:39|16806.09
05:28:40|16805.97
05:28:41|16805.3
05:28:42|16805.73
05:28:44|16805.59
05:28:45|16805.69
05:28:46|16805.59
05:28:47|16805.19
05:28:48|16805.21
05:28:49|16805.79
05:28:50|16805.73
05:28:51|16805.8
05:28:52|16805.4
05:28:53|16805.4
05:28:54|16805.37
05:28:55|16805.45
05:28:56|16805.2
05:28:57|16805.29
05:28:58|16805.52
05:28:59|16805.52
05:29:00|16805.66
05:29:01|16805.42
05:29:02|16805.55
05:29:04|16805.43
05:29:04|16804.89
05:29:06|16804.9
05:29:07|16804.98
05:29:08|16804.81
05:29:09|16805.37
05:29:10|16805.37
05:29:11|16805.15
05:29:12|16804.91
05:29:12|16804.6
05:29:14|16804.68
05:29:15|16805.13
05:29:16|16805.1
05:29:17|16805.05
05:29:18|16805.06
05:29:19|16805.12
05:29:20|16805.2
05:29:21|16805.33
05:29:22|16805.47
05:29:23|16805.32
05:29:24|16805.18
05:29:25|16804.87
05:29:26|16805.01
05:29:28|16804.88
05:29:28|16805.23
05:29:30|16805.37
05:29:31|16805.37
05:29:33|16805.86
05:29:33|16805.57
05:29:35|16805.44
05:29:37|16805.53
05:29:37|16805.37
05:29:38|16805.4
05:29:39|16804.77
05:29:40|16804.79
05:29:41|16804.38
05:29:43|16804.4
05:29:44|16804.45
05:29:45|16804.65
05:29:46|16804.56
05:29:47|16804.18
05:29:48|16804.52
05:29:49|16804.32
05:29:50|16804.31
05:29:51|16804.32
05:29:52|16804.4
05:29:53|16804.4
05:29:54|16804.48
05:29:55|16804.27
05:29:56|16804.63
05:29:57|16804.47
05:29:58|16804.22
05:29:59|16804.23
05:30:00|16804.25
05:30:01|16804.85
05:30:02|16804.4
05:30:03|16804.3
05:30:04|16804.13
05:30:05|16803.67
05:30:06|16804.05
05:30:07|16803.89
05:30:08|16803.72
05:30:09|16803.65
05:30:10|16803.67
05:30:11|16803.6
05:30:12|16803.34
05:30:13|16803.59
05:30:15|16803.57
05:30:15|16802.59
05:30:16|16802.79
05:30:17|16802.22
05:30:18|16801.94
05:30:19|16802.63
05:30:20|16802.91
05:30:21|16803.1
05:30:22|16802.77
05:30:23|16803.2
05:30:24|16803.05
05:30:25|16803.25
05:30:26|16803.05
05:30:28|16802.94
05:30:30|16803.12
05:30:31|16803.09
05:30:32|16803.08
05:30:34|16802.89
05:30:34|16803.19
05:30:36|16802.88
05:30:38|16804.21
05:30:39|16804.5
05:30:40|16804.5
05:30:41|16804.37
05:30:42|16804.35
05:30:43|16804.53
05:30:45|16804.91
05:30:46|16804.69
05:30:47|16804.71
05:30:47|16804.63
05:30:49|16804.56
05:30:50|16804.82
05:30:51|16805.31
05:30:52|16805.34
05:30:53|16805.69
05:30:54|16805.62
05:30:55|16805.48
05:30:56|16805.37
05:30:57|16805.51
05:30:58|16805.48
05:30:59|16805.33
05:31:00|16805.2
05:31:01|16804.81
05:31:02|16804.81
05:31:04|16805.2
05:31:04|16805.5
05:31:05|16805.4
05:31:06|16805.37
05:31:07|16805.1
05:31:09|16805.07
05:31:09|16805.36
05:31:11|16804.75
05:31:12|16805.19
05:31:12|16804.94
05:31:13|16804.85
05:31:15|16804.92
05:31:15|16804.83
05:31:16|16804.71
05:31:17|16804.75
05:31:19|16804.89
05:31:20|16804.96
05:31:21|16805.2
05:31:22|16805.55
05:31:23|16805.38
05:31:24|16805.54
05:31:25|16805.7
05:31:26|16805.39
05:31:27|16805.54
05:31:28|16805.91
05:31:30|16805.41
05:31:31|16805.59
05:31:32|16805.48
05:31:34|16805.44
05:31:35|16805.4
05:31:36|16805.59
05:31:37|16805.56
05:31:38|16805.72
05:31:39|16805.5
05:31:40|16805.7
05:31:41|16805.61
05:31:42|16805.72
05:31:44|16805.77
05:31:44|16806.06
05:31:46|16805.67
05:31:47|16806.09
05:31:48|16806.3
05:31:49|16806.16
05:31:50|16805.82
05:31:51|16805.76
05:31:53|16805.6
05:31:54|16805.33
05:31:55|16805.58
05:31:56|16805.64
05:31:57|16805.46
05:31:58|16805.41
05:31:59|16805.41
05:32:00|16805.62
05:32:01|16805.3
05:32:02|16805.83
05:32:04|16805.73
05:32:04|16805.77
05:32:05|16805.8
05:32:06|16806.33
05:32:07|16805.75
05:32:09|16805.54
05:32:09|16805.92
05:32:10|16805.82
05:32:11|16805.48
05:32:12|16805.61
05:32:14|16805.62
05:32:14|16805.8
05:32:15|16805.78
05:32:16|16805.45
05:32:17|16805.38
05:32:18|16805.38
05:32:19|16805.59
05:32:20|16805.59
05:32:21|16805.56
05:32:22|16805.32
05:32:23|16805.29
05:32:25|16805.77
05:32:25|16805.17
05:32:26|16805.25
05:32:27|16805.5
05:32:28|16805.54
05:32:30|16805.9
05:32:32|16805.72
05:32:33|16805.96
05:32:34|16806.11
05:32:35|16805.14
05:32:36|16805.02
05:32:37|16805.79
05:32:39|16806.02
05:32:39|16806.01
05:32:40|16806.01
05:32:42|16805.99
05:32:44|16805.97
05:32:44|16805.93
05:32:45|16806.07
05:32:46|16805.98
05:32:48|16806.3
05:32:48|16806.13
05:32:50|16806.29
05:32:51|16806.13
05:32:51|16806.2
05:32:53|16805.97
05:32:54|16805.92
05:32:55|16806.22
05:32:56|16806.25
05:32:56|16807.27
05:32:57|16806.7
05:32:59|16806.84
05:33:00|16807.08
05:33:01|16806.76
05:33:02|16806.87
05:33:03|16806.64
05:33:04|16806.64
05:33:06|16806.49
05:33:07|16806.54
05:33:08|16807.39
05:33:09|16807.27
05:33:10|16806.77
05:33:11|16805.67
05:33:12|16805.53
05:33:13|16805.29
05:33:14|16805.7
05:33:16|16805.74
05:33:16|16805.55
05:33:18|16805.72
05:33:19|16806.
05:33:19|16805.83
05:33:20|16806.28
05:33:21|16806.05
05:33:22|16806.31
05:33:24|16806.18
05:33:25|16806.18
05:33:26|16806.6
05:33:27|16806.3
05:33:28|16806.59
05:33:29|16806.99
05:33:30|16806.29
05:33:32|16806.74
05:33:33|16806.55
05:33:35|16806.36
05:33:36|16806.56
05:33:37|16805.71
05:33:39|16805.79
05:33:39|16806.
05:33:41|16805.66
05:33:42|16806.25
05:33:43|16805.69
05:33:43|16806.09
05:33:45|16806.2
05:33:47|16806.07
05:33:48|16806.37
05:33:49|16806.06
05:33:50|16806.9
05:33:51|16807.04
05:33:52|16806.82
05:33:53|16806.65
05:33:54|16806.58
05:33:55|16806.58
05:33:56|16807.05
05:33:57|16806.82
05:33:58|16807.14
05:34:00|16807.02
05:34:01|16807.02
05:34:02|16806.95
05:34:03|16807.14
05:34:04|16806.95
05:34:04|16806.96
05:34:06|16807.04
05:34:07|16807.16
05:34:07|16807.28
05:34:09|16807.31
05:34:09|16807.32
05:34:11|16807.12
05:34:12|16807.11
05:34:13|16808.1
05:34:13|16807.38
05:34:15|16807.82
05:34:15|16807.47
05:34:16|16807.81
05:34:18|16807.82
05:34:18|16808.29
05:34:19|16808.1
05:34:21|16807.77
05:34:22|16807.73
05:34:22|16807.92
05:34:23|16808.03
05:34:24|16807.95
05:34:26|16808.18
05:34:27|16807.93
05:34:28|16808.11
05:34:29|16808.49
05:34:30|16808.11
05:34:31|16808.3
05:34:33|16808.49
05:34:33|16808.49
05:34:34|16808.49
05:34:36|16808.55
05:34:38|16808.35
05:34:39|16808.42
05:34:40|16808.27
05:34:41|16808.34
05:34:42|16808.33
05:34:42|16808.33
05:34:44|16808.36
05:34:46|16808.46
05:34:47|16808.09
05:34:48|16808.32
05:34:50|16807.97
05:34:51|16807.84
05:34:52|16808.19
05:34:53|16807.89
05:34:54|16807.89
05:34:55|16807.89
05:34:55|16808.03
05:34:57|16807.94
05:34:58|16807.95
05:35:00|16808.02
05:35:00|16807.57
05:35:02|16807.59
05:35:03|16807.34
05:35:04|16808.27
05:35:04|16807.72
05:35:05|16807.65
05:35:07|16807.76
05:35:07|16807.99
05:35:08|16807.92
05:35:10|16807.84
05:35:11|16808.32
05:35:12|16808.32
05:35:12|16808.05
05:35:13|16807.59
05:35:15|16808.39
05:35:15|16808.
05:35:17|16807.81
05:35:17|16807.94
05:35:18|16807.88
05:35:19|16807.72
05:35:20|16807.81
05:35:22|16807.61
05:35:23|16807.21
05:35:24|16807.01
05:35:25|16807.28
05:35:26|16806.95
05:35:26|16807.07
05:35:28|16807.13
05:35:28|16806.37
05:35:29|16805.78
05:35:31|16805.87
05:35:31|16805.99
05:35:33|16805.35
05:35:35|16805.06
05:35:36|16804.92
05:35:37|16804.89
05:35:38|16804.86
05:35:40|16805.24
05:35:41|16805.35
05:35:42|16805.2
05:35:43|16805.72
05:35:44|16805.29
05:35:45|16805.42
05:35:46|16805.4
05:35:47|16805.42
05:35:48|16805.48
05:35:49|16805.47
05:35:50|16805.41
05:35:52|16805.56
05:35:52|16805.16
05:35:53|16805.3
05:35:54|16805.53
05:35:55|16805.14
05:35:57|16805.28
05:35:57|16805.54
05:35:58|16805.34
05:35:59|16805.34
05:36:00|16805.41
05:36:02|16806.44
05:36:03|16805.82
05:36:04|16806.02
05:36:04|16806.14
05:36:06|16805.91
05:36:07|16806.12
05:36:08|16805.94
05:36:09|16806.08
05:36:10|16805.94
05:36:10|16805.89
05:36:12|16805.95
05:36:13|16805.93
05:36:14|16805.94
05:36:15|16806.07
05:36:16|16806.11
05:36:16|16805.95
05:36:18|16806.03
05:36:19|16806.46
05:36:20|16806.09
05:36:21|16806.08
05:36:22|16806.23
05:36:23|16806.02
05:36:24|16806.04
05:36:25|16806.07
05:36:26|16806.13
05:36:27|16806.52
05:36:28|16806.39
05:36:29|16806.43
05:36:30|16806.66
05:36:30|16806.59
05:36:31|16806.66
05:36:32|16806.59
05:36:35|16806.67
05:36:36|16806.37
05:36:37|16806.1
05:36:39|16806.5
05:36:39|16806.23
05:36:40|16806.1
05:36:41|16806.25
05:36:43|16806.31
05:36:45|16806.08
05:36:46|16806.22
05:36:47|16806.08
05:36:48|16806.34
05:36:49|16806.55
05:36:49|16806.58
05:36:50|16806.31
05:36:52|16807.09
05:36:53|16806.82
05:36:54|16806.8
05:36:55|16806.85
05:36:56|16806.86
05:36:57|16806.84
05:36:58|16806.81
05:36:59|16806.64
05:37:00|16806.62
05:37:01|16806.64
05:37:02|16806.65
05:37:03|16806.8
05:37:04|16806.33
05:37:05|16806.79
05:37:06|16806.63
05:37:07|16806.68
05:37:08|16806.68
05:37:09|16806.13
05:37:10|16806.7
05:37:11|16806.79
05:37:12|16806.79
05:37:14|16806.66
05:37:15|16806.99
05:37:16|16806.74
05:37:18|16806.4
05:37:18|16806.5
05:37:19|16806.5
05:37:20|16806.66
05:37:21|16806.64
05:37:22|16806.64
05:37:23|16806.44
05:37:24|16805.93
05:37:25|16805.93
05:37:26|16806.29
05:37:27|16806.51
05:37:28|16806.35
05:37:30|16806.59
05:37:31|16806.76
05:37:32|16806.55
05:37:33|16806.55
05:37:34|16806.75
05:37:35|16806.76
05:37:37|16806.68
05:37:38|16806.79
05:37:39|16806.58
05:37:40|16806.85
05:37:41|16806.7
05:37:42|16806.83
05:37:43|16806.61
05:37:44|16806.65
05:37:46|16806.8
05:37:46|16806.67
05:37:47|16807.11
05:37:48|16806.64
05:37:49|16806.8
05:37:50|16806.81
05:37:52|16806.46
05:37:53|16806.67
05:37:54|16806.73
05:37:55|16806.43
05:37:56|16806.59
05:37:57|16806.9
05:37:58|16806.79
05:37:59|16806.7
05:38:00|16806.62
05:38:01|16806.94
05:38:02|16807.01
05:38:02|16806.79
05:38:04|16806.58
05:38:06|16806.73
05:38:06|16806.7
05:38:07|16806.59
05:38:08|16806.51
05:38:09|16806.64
05:38:10|16806.71
05:38:11|16806.55
05:38:12|16806.41
05:38:13|16806.82
05:38:14|16806.45
05:38:15|16806.6
05:38:16|16806.63
05:38:17|16806.25
05:38:18|16806.74
05:38:19|16806.46
05:38:20|16806.64
05:38:21|16806.45
05:38:23|16806.22
05:38:23|16806.49
05:38:24|16806.56
05:38:25|16806.46
05:38:26|16806.75
05:38:28|16807.28
05:38:28|16807.78
05:38:29|16807.7
05:38:30|16807.57
05:38:31|16807.57
05:38:32|16807.76
05:38:33|16807.64
05:38:34|16807.65
05:38:36|16807.99
05:38:37|16807.64
05:38:39|16807.72
05:38:40|16807.55
05:38:41|16807.6
05:38:42|16807.56
05:38:43|16807.67
05:38:45|16807.79
05:38:46|16807.55
05:38:47|16807.55
05:38:48|16807.25
05:38:49|16807.68
05:38:49|16807.66
05:38:52|16807.6
05:38:52|16807.89
05:38:54|16808.13
05:38:56|16808.19
05:38:56|16808.17
05:38:57|16808.22
05:38:58|16808.3
05:38:59|16808.43
05:39:00|16808.54
05:39:01|16808.74
05:39:02|16808.83
05:39:03|16808.93
05:39:04|16809.05
05:39:06|16809.03
05:39:06|16809.15
05:39:07|16809.15
05:39:08|16809.11
05:39:09|16809.1
05:39:11|16808.99
05:39:11|16808.83
05:39:12|16808.86
05:39:13|16809.04
05:39:14|16808.79
05:39:15|16808.91
05:39:16|16808.82
05:39:17|16808.93
05:39:18|16809.09
05:39:19|16808.52
05:39:20|16809.06
05:39:21|16808.69
05:39:22|16808.87
05:39:23|16808.89
05:39:24|16808.92
05:39:25|16808.88
05:39:26|16809.17
05:39:27|16809.15
05:39:28|16809.03
05:39:29|16809.03
05:39:30|16809.
05:39:31|16808.88
05:39:33|16808.86
05:39:33|16808.95
05:39:34|16808.83
05:39:35|16808.8
05:39:37|16808.86
05:39:39|16808.89
05:39:40|16808.76
05:39:42|16808.83
05:39:43|16808.98
05:39:45|16808.94
05:39:45|16809.14
05:39:47|16809.
05:39:49|16809.01
05:39:49|16808.97
05:39:50|16808.78
05:39:51|16808.44
05:39:52|16808.37
05:39:53|16808.36
05:39:54|16808.45
05:39:56|16808.5
05:39:56|16808.45
05:39:57|16808.45
05:39:58|16808.44
05:39:59|16808.45
05:40:01|16808.59
05:40:01|16808.75
05:40:02|16808.4
05:40:03|16808.69
05:40:04|16808.39
05:40:06|16808.38
05:40:07|16808.74
05:40:08|16808.58
05:40:08|16808.71
05:40:10|16808.53
05:40:11|16808.82
05:40:12|16808.91
05:40:13|16808.31
05:40:14|16808.47
05:40:16|16808.66
05:40:16|16808.51
05:40:17|16808.7
05:40:18|16808.66
05:40:19|16808.8
05:40:20|16808.65
05:40:21|16808.53
05:40:22|16808.62
05:40:23|16808.57
05:40:24|16808.81
05:40:25|16808.77
05:40:26|16808.59
05:40:27|16808.39
05:40:28|16808.39
05:40:29|16808.58
05:40:30|16808.46
05:40:31|16808.4
05:40:32|16808.25
05:40:33|16808.47
05:40:34|16808.42
05:40:35|16808.42
05:40:36|16808.28
05:40:38|16808.47
05:40:40|16808.58
05:40:41|16808.55
05:40:42|16808.69
05:40:44|16808.41
05:40:45|16808.41
05:40:46|16808.62
05:40:47|16808.63
05:40:48|16808.52
05:40:49|16808.57
05:40:50|16808.34
05:40:51|16808.15
05:40:52|16808.48
05:40:53|16808.42
05:40:54|16808.38
05:40:55|16808.46
05:40:56|16808.33
05:40:57|16808.33
05:40:58|16808.33
05:40:59|16808.63
05:41:01|16808.65
05:41:02|16808.64
05:41:03|16808.76
05:41:04|16808.76
05:41:04|16808.84
05:41:06|16809.27
05:41:07|16809.1
05:41:07|16809.
05:41:08|16809.15
05:41:10|16809.1
05:41:11|16808.87
05:41:11|16806.39
05:41:12|16806.28
05:41:13|16806.54
05:41:15|16806.66
05:41:16|16806.39
05:41:17|16806.36
05:41:18|16806.11
05:41:18|16806.11
05:41:19|16805.98
05:41:20|16806.41
05:41:22|16806.55
05:41:23|16806.52
05:41:23|16806.88
05:41:25|16806.69
05:41:25|16807.14
05:41:26|16806.8
05:41:28|16806.67
05:41:29|16806.67
05:41:30|16807.13
05:41:31|16807.06
05:41:31|16806.75
05:41:33|16806.49
05:41:34|16806.49
05:41:35|16806.65
05:41:36|16806.75
05:41:36|16807.02
05:41:37|16806.79
05:41:39|16806.83
05:41:40|16806.78
05:41:41|16806.89
05:41:42|16806.7
05:41:43|16806.7
05:41:44|16806.76
05:41:45|16806.79
05:41:46|16806.48
05:41:47|16806.54
05:41:48|16806.58
05:41:49|16806.74
05:41:50|16806.78
05:41:51|16806.65
05:41:52|16806.5
05:41:53|16806.5
05:41:55|16806.89
05:41:55|16806.66
05:41:56|16806.72
05:41:57|16806.75
05:41:58|16806.74
05:42:00|16807.02
05:42:01|16806.73
05:42:02|16806.89
05:42:03|16806.69
05:42:03|16806.82
05:42:05|16806.69
05:42:06|16806.77
05:42:07|16806.65
05:42:08|16806.28
05:42:08|16806.28
05:42:09|16806.22
05:42:10|16806.28
05:42:12|16806.32
05:42:13|16806.4
05:42:14|16806.23
05:42:14|16806.28
05:42:16|16806.2
05:42:16|16806.24
05:42:18|16806.38
05:42:19|16806.17
05:42:19|16806.11
05:42:20|16806.29
05:42:23|16805.95
05:42:23|16806.34
05:42:24|16805.97
05:42:25|16806.07
05:42:26|16805.9
05:42:28|16805.81
05:42:28|16805.62
05:42:29|16805.27
05:42:30|16805.33
05:42:31|16804.8
05:42:32|16804.56
05:42:33|16804.5
05:42:34|16804.27
05:42:35|16804.83
05:42:36|16804.79
05:42:37|16804.85
05:42:38|16805.18
05:42:39|16804.85
05:42:41|16805.08
05:42:43|16804.82
05:42:44|16804.89
05:42:46|16805.05
05:42:47|16804.79
05:42:48|16804.3
05:42:49|16804.52
05:42:50|16804.43
05:42:52|16804.12
05:42:52|16804.06
05:42:53|16804.16
05:42:54|16803.8
05:42:55|16803.96
05:42:56|16803.81
05:42:57|16803.57
05:42:58|16804.1
05:42:59|16803.75
05:43:01|16804.1
05:43:02|16804.19
05:43:03|16804.13
05:43:04|16803.81
05:43:05|16803.57
05:43:06|16803.85
05:43:07|16803.78
05:43:08|16803.4
05:43:09|16802.
05:43:10|16800.89
05:43:11|16800.51
05:43:12|16800.13
05:43:13|16800.76
05:43:14|16800.21
05:43:15|16800.23
05:43:16|16800.16
05:43:17|16800.04
05:43:18|16800.38
05:43:19|16800.32
05:43:20|16801.13
05:43:21|16801.04
05:43:22|16801.
05:43:23|16788.04
05:43:24|16787.86
05:43:25|16794.36
05:43:26|16794.29
05:43:27|16794.03
05:43:28|16795.8
05:43:29|16796.14
05:43:30|16796.99
05:43:31|16795.89
05:43:32|16796.6
05:43:33|16797.29
05:43:34|16796.98
05:43:35|16790.13
05:43:36|16792.53
05:43:37|16796.02
05:43:38|16795.22
05:43:39|16795.45
05:43:40|16795.85
05:43:42|16795.16
05:43:43|16796.11
05:43:45|16796.01
05:43:46|16796.19
05:43:46|16795.76
05:43:48|16795.94
05:43:49|16795.19
05:43:50|16795.68
05:43:51|16796.62
05:43:52|16797.21
05:43:53|16797.52
05:43:54|16797.85
05:43:55|16797.41
05:43:56|16797.53
05:43:57|16797.58
05:43:58|16797.3
05:44:00|16797.6
05:44:00|16796.8
05:44:02|16796.76
05:44:03|16797.2
05:44:04|16797.31
05:44:05|16796.71
05:44:06|16795.56
05:44:07|16795.6
05:44:09|16795.
05:44:09|16797.06
05:44:10|16797.09
05:44:11|16797.11
05:44:12|16796.87
05:44:14|16795.82
05:44:14|16796.05
05:44:15|16795.87
05:44:16|16796.16
05:44:17|16797.53
05:44:19|16798.4
05:44:19|16798.79
05:44:20|16796.51
05:44:21|16797.2
05:44:22|16798.23
05:44:23|16800.14
05:44:24|16799.93
05:44:25|16798.41
05:44:26|16797.01
05:44:27|16797.28
05:44:28|16797.68
05:44:29|16796.85
05:44:30|16796.55
05:44:31|16796.84
05:44:32|16797.68
05:44:33|16797.47
05:44:35|16797.08
05:44:35|16796.42
05:44:36|16796.33
05:44:37|16797.26
05:44:38|16796.78
05:44:39|16797.03
05:44:40|16796.89
05:44:42|16797.37
05:44:44|16797.39
05:44:45|16796.66
05:44:46|16797.46
05:44:47|16797.47
05:44:48|16797.31
05:44:49|16797.2
05:44:50|16797.5
05:44:51|16796.9
05:44:52|16798.01
05:44:53|16797.94
05:44:54|16798.41
05:44:56|16798.4
05:44:56|16798.56
05:44:57|16798.24
05:44:58|16798.19
05:45:00|16798.46
05:45:01|16798.18
05:45:02|16796.62
05:45:03|16796.21
05:45:04|16795.2
05:45:05|16796.22
05:45:06|16796.59
05:45:06|16795.87
05:45:07|16796.33
05:45:09|16796.56
05:45:10|16796.48
05:45:11|16796.48
05:45:12|16795.99
05:45:13|16795.88
05:45:14|16795.38
05:45:15|16795.67
05:45:16|16795.83
05:45:17|16795.43
05:45:18|16795.92
05:45:19|16795.84
05:45:20|16796.
05:45:20|16795.81
05:45:22|16796.09
05:45:22|16796.16
05:45:24|16796.07
05:45:25|16796.08
05:45:26|16795.46
05:45:28|16796.18
05:45:28|16795.87
05:45:29|16795.86
05:45:30|16796.21
05:45:31|16796.
05:45:32|16795.67
05:45:33|16795.74
05:45:34|16796.
05:45:35|16796.24
05:45:36|16796.
05:45:37|16796.14
05:45:38|16796.66
05:45:39|16796.52
05:45:40|16796.38
05:45:41|16796.47
05:45:43|16796.53
05:45:45|16796.92
05:45:46|16797.1
05:45:48|16796.88
05:45:48|16796.94
05:45:49|16796.78
05:45:51|16797.36
05:45:52|16798.54
05:45:53|16798.85
05:45:54|16798.95
05:45:55|16799.71
05:45:56|16799.1
05:45:57|16799.08
05:45:58|16799.28
05:45:59|16798.55
05:46:00|16797.94
05:46:02|16797.84
05:46:02|16797.62
05:46:03|16798.27
05:46:04|16798.1
05:46:05|16798.16
05:46:06|16798.14
05:46:07|16798.17
05:46:08|16798.32
05:46:09|16798.95
05:46:10|16799.52
05:46:11|16799.36
05:46:12|16799.54
05:46:13|16799.54
05:46:14|16799.63
05:46:15|16799.57
05:46:17|16799.3
05:46:18|16799.25
05:46:19|16799.17
05:46:20|16799.22
05:46:21|16799.09
05:46:22|16799.21
05:46:23|16798.11
05:46:24|16798.59
05:46:25|16798.72
05:46:26|16798.53
05:46:27|16799.03
05:46:27|16799.08
05:46:28|16799.23
05:46:30|16799.34
05:46:31|16799.23
05:46:32|16799.56
05:46:33|16799.2
05:46:34|16799.43
05:46:35|16799.47
05:46:36|16799.91
05:46:37|16800.13
05:46:38|16800.34
05:46:39|16800.05
05:46:40|16800.31
05:46:42|16800.09
05:46:43|16800.19
05:46:44|16800.39
05:46:46|16801.06
05:46:47|16800.71
05:46:49|16801.26
05:46:49|16800.84
05:46:51|16800.77
05:46:52|16800.44
05:46:53|16800.81
05:46:54|16800.53
05:46:54|16800.44
05:46:56|16800.78
05:46:57|16800.37
05:46:58|16800.83
05:46:59|16800.37
05:47:00|16800.55
05:47:01|16800.51
05:47:02|16800.73
05:47:03|16800.61
05:47:04|16800.31
05:47:05|16800.47
05:47:07|16800.24
05:47:07|16800.28
05:47:09|16800.46
05:47:10|16800.42
05:47:11|16799.71
05:47:12|16799.82
05:47:12|16799.33
05:47:14|16799.3
05:47:14|16799.22
05:47:16|16799.49
05:47:16|16799.41
05:47:17|16799.78
05:47:18|16799.65
05:47:19|16799.83
05:47:21|16799.81
05:47:21|16800.35
05:47:23|16800.21
05:47:24|16799.92
05:47:25|16800.
05:47:26|16799.99
05:47:27|16800.05
05:47:28|16799.96
05:47:29|16800.
05:47:30|16800.21
05:47:31|16800.25
05:47:32|16800.28
05:47:33|16800.45
05:47:34|16800.
05:47:36|16799.75
05:47:36|16800.03
05:47:37|16799.96
05:47:38|16799.96
05:47:39|16799.91
05:47:40|16799.73
05:47:41|16799.72
05:47:42|16799.92
05:47:43|16799.75
05:47:45|16799.62
05:47:47|16799.46
05:47:48|16800.07
05:47:50|16799.74
05:47:51|16799.45
05:47:52|16799.98
05:47:53|16800.01
05:47:54|16799.63
05:47:55|16799.94
05:47:57|16799.94
05:47:57|16799.82
05:47:58|16800.15
05:47:59|16800.2
05:48:00|16799.99
05:48:01|16799.89
05:48:02|16799.44
05:48:04|16799.99
05:48:05|16799.72
05:48:06|16800.43
05:48:07|16799.66
05:48:08|16800.2
05:48:09|16799.93
05:48:11|16799.49
05:48:11|16799.44
05:48:12|16798.94
05:48:13|16798.63
05:48:14|16798.4
05:48:15|16798.01
05:48:16|16797.59
05:48:18|16797.42
05:48:19|16797.1
05:48:20|16798.16
05:48:22|16797.67
05:48:22|16797.5
05:48:23|16797.89
05:48:24|16797.71
05:48:25|16798.01
05:48:26|16797.85
05:48:27|16797.85
05:48:28|16797.9
05:48:29|16797.61
05:48:30|16797.49
05:48:31|16797.93
05:48:33|16797.71
05:48:33|16797.61
05:48:34|16797.86
05:48:35|16797.82
05:48:36|16797.89
05:48:38|16798.2
05:48:38|16797.86
05:48:39|16797.71
05:48:40|16797.69
05:48:41|16797.62
05:48:43|16797.75
05:48:44|16797.63
05:48:45|16798.05
05:48:47|16798.05
05:48:48|16798.24
05:48:49|16797.53
05:48:51|16797.76
05:48:52|16797.75
05:48:53|16797.3
05:48:54|16798.03
05:48:55|16797.74
05:48:56|16797.74
05:48:56|16797.65
05:48:58|16797.76
05:48:59|16797.8
05:49:01|16797.74
05:49:01|16798.07
05:49:02|16797.7
05:49:03|16797.65
05:49:04|16797.9
05:49:05|16798.48
05:49:06|16798.15
05:49:07|16798.33
05:49:08|16798.56
05:49:09|16798.36
05:49:10|16798.82
05:49:11|16798.79
05:49:12|16798.82
05:49:13|16798.41
05:49:15|16798.88
05:49:16|16798.67
05:49:17|16798.39
05:49:18|16798.75
05:49:19|16798.41
05:49:20|16798.44
05:49:21|16798.28
05:49:22|16798.56
05:49:23|16798.65
05:49:24|16798.47
05:49:25|16798.64
05:49:26|16798.94
05:49:27|16798.53
05:49:28|16798.54
05:49:29|16798.29
05:49:30|16798.19
05:49:31|16798.98
05:49:32|16798.75
05:49:33|16798.65
05:49:34|16798.9
05:49:35|16798.81
05:49:36|16798.87
05:49:37|16799.
05:49:38|16799.02
05:49:39|16798.93
05:49:40|16799.12
05:49:42|16799.22
05:49:42|16799.25
05:49:43|16799.39
05:49:44|16799.46
05:49:45|16799.25
05:49:47|16799.01
05:49:49|16798.8
05:49:50|16798.8
05:49:51|16798.63
05:49:53|16799.37
05:49:54|16799.42
05:49:55|16799.42
05:49:57|16799.77
05:49:58|16799.82
05:49:59|16799.67
05:50:00|16799.86
05:50:01|16799.63
05:50:03|16799.74
05:50:04|16799.62
05:50:06|16799.72
05:50:06|16800.41
05:50:07|16800.66
05:50:08|16800.93
05:50:09|16800.14
05:50:10|16800.16
05:50:11|16800.17
05:50:12|16799.36
05:50:14|16799.
05:50:15|16798.87
05:50:16|16798.94
05:50:16|16798.7
05:50:18|16798.89
05:50:18|16799.35
05:50:19|16799.09
05:50:21|16799.26
05:50:22|16799.22
05:50:23|16799.28
05:50:23|16799.02
05:50:25|16798.65
05:50:26|16799.17
05:50:26|16799.09
05:50:28|16798.83
05:50:28|16798.91
05:50:30|16799.19
05:50:31|16799.46
05:50:32|16799.14
05:50:33|16799.38
05:50:34|16799.5
05:50:35|16799.45
05:50:36|16799.36
05:50:37|16798.91
05:50:38|16797.32
05:50:38|16796.59
05:50:40|16796.72
05:50:41|16796.96
05:50:42|16796.73
05:50:44|16797.51
05:50:44|16797.06
05:50:45|16797.06
05:50:46|16797.35
05:50:48|16797.3
05:50:48|16797.15
05:50:51|16797.15
05:50:52|16797.29
05:50:53|16797.34
05:50:55|16797.19
05:50:55|16796.86
05:50:56|16796.99
05:50:57|16796.97
05:50:58|16796.76
05:50:59|16796.67
05:51:00|16797.45
05:51:01|16797.31
05:51:03|16797.48
05:51:03|16797.38
05:51:04|16797.4
05:51:05|16797.38
05:51:06|16797.55
05:51:08|16797.2
05:51:09|16797.57
05:51:10|16796.97
05:51:12|16796.8
05:51:12|16796.71
05:51:13|16796.83
05:51:14|16796.96
05:51:15|16796.81
05:51:16|16796.78
05:51:17|16796.89
05:51:19|16796.64
05:51:19|16796.65
05:51:20|16795.91
05:51:21|16796.07
05:51:22|16796.14
05:51:24|16795.91
05:51:25|16796.1
05:51:26|16796.31
05:51:27|16796.03
05:51:28|16796.77
05:51:28|16796.55
05:51:30|16796.67
05:51:31|16796.9
05:51:32|16796.56
05:51:32|16796.69
05:51:33|16796.69
05:51:35|16796.43
05:51:36|16796.44
05:51:37|16795.23
05:51:38|16795.49
05:51:38|16795.66
05:51:40|16795.49
05:51:41|16795.45
05:51:42|16795.17
05:51:42|16795.27
05:51:44|16795.58
05:51:44|16795.76
05:51:46|16795.82
05:51:47|16795.88
05:51:47|16796.
05:51:49|16796.04
05:51:50|16796.14
05:51:51|16796.08
05:51:52|16796.08
05:51:54|16796.4
05:51:55|16796.14
05:51:56|16796.3
05:51:57|16794.98
05:51:58|16794.72
05:52:00|16794.74
05:52:01|16794.54
05:52:03|16794.21
05:52:04|16794.21
05:52:05|16794.17
05:52:07|16795.12
05:52:07|16794.99
05:52:09|16794.93
05:52:10|16794.75
05:52:11|16795.03
05:52:12|16795.04
05:52:13|16795.07
05:52:14|16795.48
05:52:15|16795.92
05:52:16|16795.38
05:52:18|16795.81
05:52:19|16795.41
05:52:19|16795.15
05:52:20|16795.3
05:52:21|16795.44
05:52:22|16795.33
05:52:24|16795.7
05:52:24|16795.98
05:52:25|16795.78
05:52:26|16795.79
05:52:27|16795.66
05:52:29|16795.53
05:52:30|16796.14
05:52:30|16795.93
05:52:32|16795.48
05:52:33|16795.69
05:52:33|16795.83
05:52:34|16795.74
05:52:35|16795.76
05:52:36|16795.75
05:52:37|16795.92
05:52:39|16795.74
05:52:40|16795.89
05:52:41|16795.75
05:52:42|16795.82
05:52:42|16795.73
05:52:44|16795.84
05:52:45|16795.89
05:52:46|16795.89
05:52:47|16795.97
05:52:48|16795.59
05:52:49|16795.93
05:52:50|16796.02
05:52:51|16796.3
05:52:52|16796.56
05:52:54|16797.27
05:52:55|16797.56
05:52:56|16797.6
05:52:58|16797.59
05:52:59|16797.56
05:53:00|16797.34
05:53:01|16797.57
05:53:02|16797.95
05:53:03|16797.59
05:53:04|16797.79
05:53:05|16797.94
05:53:06|16798.
05:53:07|16797.5
05:53:08|16797.91
05:53:09|16797.79
05:53:10|16797.66
05:53:12|16797.86
05:53:13|16797.81
05:53:14|16797.8
05:53:15|16798.05
05:53:16|16798.18
05:53:17|16798.06
05:53:18|16798.26
05:53:19|16798.16
05:53:20|16798.99
05:53:21|16799.23
05:53:22|16798.85
05:53:23|16799.82
05:53:24|16799.21
05:53:25|16799.18
05:53:26|16798.52
05:53:27|16798.76
05:53:28|16798.66
05:53:29|16798.88
05:53:30|16799.63
05:53:31|16799.66
05:53:32|16800.26
05:53:33|16800.25
05:53:34|16799.73
05:53:35|16799.76
05:53:36|16799.94
05:53:37|16800.09
05:53:38|16800.
05:53:39|16799.6
05:53:40|16799.8
05:53:41|16799.49
05:53:42|16799.64
05:53:43|16799.98
05:53:44|16799.72
05:53:45|16799.64
05:53:46|16799.54
05:53:47|16799.98
05:53:48|16800.3
05:53:49|16799.2
05:53:50|16799.47
05:53:52|16799.25
05:53:53|16799.33
05:53:55|16799.04
05:53:56|16799.25
05:53:58|16799.34
05:53:59|16799.59
05:54:00|16799.62
05:54:01|16799.35
05:54:02|16799.32
05:54:03|16799.42
05:54:04|16799.43
05:54:05|16799.81
05:54:06|16799.61
05:54:07|16800.01
05:54:08|16799.79
05:54:09|16799.78
05:54:10|16799.89
05:54:11|16800.07
05:54:12|16800.11
05:54:13|16800.14
05:54:14|16800.15
05:54:15|16800.15
05:54:16|16799.72
05:54:17|16799.92
05:54:18|16798.75
05:54:19|16798.6
05:54:20|16798.6
05:54:21|16798.59
05:54:22|16798.61
05:54:23|16798.41
05:54:24|16798.12
05:54:25|16798.16
05:54:26|16798.28
05:54:27|16797.72
05:54:28|16797.87
05:54:30|16797.99
05:54:31|16798.31
05:54:32|16798.29
05:54:32|16798.53
05:54:34|16798.19
05:54:34|16798.25
05:54:36|16798.32
05:54:37|16798.1
05:54:38|16798.73
05:54:39|16797.92
05:54:40|16798.09
05:54:41|16798.62
05:54:42|16798.73
05:54:43|16798.44
05:54:44|16798.5
05:54:45|16798.61
05:54:46|16799.1
05:54:47|16799.01
05:54:48|16799.35
05:54:49|16799.4
05:54:50|16799.25
05:54:52|16799.3
05:54:53|16800.4
05:54:55|16800.
05:54:56|16800.24
05:54:57|16800.4
05:54:58|16800.28
05:55:00|16800.25
05:55:01|16800.23
05:55:01|16800.27
05:55:03|16800.3
05:55:04|16800.15
05:55:05|16800.09
05:55:06|16800.12
05:55:07|16800.22
05:55:08|16800.56
05:55:09|16800.29
05:55:10|16800.56
05:55:12|16800.56
05:55:13|16800.45
05:55:14|16800.47
05:55:15|16800.42
05:55:15|16801.13
05:55:17|16800.56
05:55:18|16800.59
05:55:18|16800.52
05:55:19|16800.39
05:55:21|16800.47
05:55:22|16801.34
05:55:23|16800.85
05:55:24|16800.7
05:55:25|16800.62
05:55:26|16800.59
05:55:26|16801.02
05:55:28|16801.
05:55:29|16801.42
05:55:30|16800.89
05:55:31|16800.83
05:55:32|16801.6
05:55:32|16802.62
05:55:34|16802.16
05:55:35|16801.21
05:55:35|16801.21
05:55:37|16801.1
05:55:38|16801.2
05:55:39|16800.55
05:55:40|16801.01
05:55:41|16801.1
05:55:42|16801.11
05:55:43|16801.02
05:55:44|16801.06
05:55:45|16801.46
05:55:45|16801.21
05:55:47|16800.95
05:55:48|16800.95
05:55:49|16801.24
05:55:50|16801.45
05:55:51|16802.01
05:55:52|16801.62
05:55:54|16802.04
05:55:55|16802.09
05:55:56|16802.29
05:55:58|16802.16
05:55:59|16802.44
05:56:00|16802.89
05:56:01|16802.74
05:56:02|16803.22
05:56:04|16802.44
05:56:05|16802.08
05:56:05|16802.48
05:56:07|16802.36
05:56:08|16802.41
05:56:09|16802.53
05:56:09|16802.36
05:56:11|16802.39
05:56:12|16802.58
05:56:13|16801.83
05:56:14|16802.04
05:56:15|16802.65
05:56:16|16802.86
05:56:16|16802.97
05:56:18|16802.99
05:56:19|16803.18
05:56:20|16803.28
05:56:21|16803.1
05:56:22|16803.08
05:56:22|16803.09
05:56:24|16803.16
05:56:25|16803.37
05:56:26|16803.17
05:56:28|16803.25
05:56:28|16803.28
05:56:30|16803.3
05:56:31|16803.33
05:56:32|16803.3
05:56:33|16803.53
05:56:33|16803.2
05:56:35|16803.05
05:56:36|16803.21
05:56:37|16803.61
05:56:38|16803.14
05:56:39|16803.25
05:56:40|16803.14
05:56:41|16803.65
05:56:42|16803.13
05:56:43|16802.96
05:56:44|16802.97
05:56:45|16803.02
05:56:46|16803.45
05:56:47|16803.02
05:56:48|16803.16
05:56:49|16803.25
05:56:50|16803.12
05:56:51|16803.18
05:56:52|16803.29
05:56:53|16803.42
05:56:55|16803.2
05:56:56|16803.24
05:56:57|16803.27
05:56:58|16803.27
05:57:00|16802.72
05:57:01|16803.07
05:57:02|16802.93
05:57:04|16803.15
05:57:05|16802.51
05:57:06|16802.51
05:57:07|16802.78
05:57:08|16802.51
05:57:09|16801.21
05:57:10|16801.54
05:57:11|16801.31
05:57:12|16801.78
05:57:13|16801.86
05:57:14|16801.93
05:57:14|16801.83
05:57:15|16801.91
05:57:17|16801.69
05:57:17|16801.97
05:57:19|16802.19
05:57:20|16801.97
05:57:21|16801.97
05:57:22|16802.01
05:57:23|16802.26
05:57:24|16802.25
05:57:25|16803.18
05:57:26|16803.11
05:57:27|16803.26
05:57:28|16803.26
05:57:29|16803.26
05:57:30|16803.37
05:57:31|16803.17
05:57:32|16803.27
05:57:33|16803.12
05:57:35|16803.03
05:57:36|16802.98
05:57:37|16803.05
05:57:38|16802.92
05:57:39|16803.53
05:57:40|16803.26
05:57:41|16803.32
05:57:42|16803.39
05:57:43|16803.45
05:57:44|16803.47
05:57:45|16803.44
05:57:46|16804.63
05:57:47|16804.11
05:57:48|16804.29
05:57:49|16804.24
05:57:50|16804.
05:57:51|16804.33
05:57:52|16804.03
05:57:53|16804.25
05:57:55|16803.83
05:57:56|16803.49
05:57:57|16803.46
05:57:59|16803.29
05:58:00|16802.56
05:58:01|16802.81
05:58:02|16802.9
05:58:03|16802.89
05:58:04|16803.37
05:58:06|16803.27
05:58:06|16803.3
05:58:08|16803.39
05:58:10|16803.03
05:58:10|16803.36
05:58:11|16802.76
05:58:12|16802.74
05:58:13|16802.54
05:58:14|16802.48
05:58:15|16802.54
05:58:16|16802.5
05:58:17|16802.52
05:58:18|16801.83
05:58:19|16802.01
05:58:20|16801.7
05:58:21|16801.91
05:58:22|16802.18
05:58:23|16802.42
05:58:24|16802.18
05:58:25|16802.42
05:58:26|16802.33
05:58:27|16802.45
05:58:28|16802.37
05:58:29|16802.38
05:58:31|16802.35
05:58:32|16802.44
05:58:32|16802.44
05:58:33|16802.4
05:58:35|16802.57
05:58:36|16802.75
05:58:37|16803.33
05:58:37|16803.34
05:58:39|16803.18
05:58:40|16803.26
05:58:40|16803.07
05:58:41|16803.47
05:58:43|16803.47
05:58:44|16803.61
05:58:45|16803.85
05:58:45|16803.7
05:58:46|16803.78
05:58:48|16803.62
05:58:49|16803.55
05:58:49|16803.33
05:58:51|16803.33
05:58:52|16803.51
05:58:52|16803.46
05:58:53|16803.82
05:58:54|16803.48
05:58:55|16803.5
05:58:57|16803.62
05:58:58|16803.64
05:58:59|16803.67
05:59:01|16804.23
05:59:03|16803.77
05:59:04|16803.65
05:59:05|16804.04
05:59:06|16803.72
05:59:07|16803.59
05:59:08|16803.98
05:59:09|16804.14
05:59:10|16803.85
05:59:10|16803.87
05:59:13|16803.71
05:59:15|16803.99
05:59:15|16803.99
05:59:16|16804.
05:59:17|16803.89
05:59:18|16804.08
05:59:19|16803.45
05:59:20|16803.69
05:59:21|16803.67
05:59:22|16803.88
05:59:23|16803.86
05:59:24|16803.71
05:59:25|16803.85
05:59:26|16803.63
05:59:27|16803.74
05:59:29|16803.8
05:59:29|16803.78
05:59:30|16803.85
05:59:31|16804.04
05:59:32|16804.08
05:59:33|16804.01
05:59:34|16804.01
05:59:35|16804.89
05:59:36|16804.62
05:59:37|16804.28
05:59:38|16803.89
05:59:39|16804.03
05:59:40|16804.15
05:59:41|16804.42
05:59:42|16804.55
05:59:44|16804.41
05:59:44|16804.22
05:59:45|16804.05
05:59:46|16804.26
05:59:47|16804.37
05:59:48|16804.33
05:59:50|16804.58
05:59:51|16804.67
05:59:52|16804.16
05:59:53|16804.54
05:59:53|16804.35
05:59:55|16803.92
05:59:56|16803.9
05:59:57|16804.25
05:59:59|16804.02
05:59:59|16804.33
06:00:00|16804.09
06:00:02|16803.96
06:00:04|16802.68
06:00:04|16803.
06:00:05|16801.19
06:00:06|16801.49
06:00:07|16800.48
06:00:08|16799.88
06:00:09|16799.77
06:00:11|16799.66
06:00:12|16799.85
06:00:14|16799.95
06:00:14|16799.7
06:00:15|16799.88
06:00:16|16799.94
06:00:18|16800.59
06:00:20|16799.91
06:00:21|16799.75
06:00:21|16799.81
06:00:22|16799.86
06:00:23|16799.16
06:00:24|16799.83
06:00:26|16799.61
06:00:26|16799.56
06:00:27|16799.56
06:00:28|16800.29
06:00:29|16800.81
06:00:31|16800.11
06:00:32|16800.58
06:00:33|16800.32
06:00:34|16800.4
06:00:34|16800.25
06:00:35|16800.27
06:00:37|16800.21
06:00:38|16800.35
06:00:38|16800.39
06:00:39|16800.39
06:00:40|16800.43
06:00:41|16800.47
06:00:43|16800.55
06:00:43|16800.49
06:00:44|16800.44
06:00:45|16800.68
06:00:46|16800.49
06:00:48|16799.75
06:00:49|16800.26
06:00:50|16800.11
06:00:50|16799.49
06:00:52|16799.34
06:00:53|16799.21
06:00:53|16799.3
06:00:55|16799.61
06:00:56|16799.68
06:00:57|16799.89
06:00:59|16800.21
06:01:00|16800.05
06:01:02|16799.96
06:01:03|16799.84
06:01:04|16799.73
06:01:05|16799.73
06:01:06|16799.92
06:01:08|16800.2
06:01:08|16799.83
06:01:09|16800.2
06:01:10|16800.2
06:01:11|16800.28
06:01:12|16800.02
06:01:13|16800.44
06:01:15|16800.6
06:01:15|16800.59
06:01:16|16800.53
06:01:17|16800.49
06:01:18|16800.57
06:01:19|16800.39
06:01:20|16800.33
06:01:21|16800.53
06:01:22|16800.15
06:01:23|16800.51
06:01:24|16800.38
06:01:26|16800.24
06:01:26|16800.24
06:01:27|16799.87
06:01:28|16799.57
06:01:29|16799.96
06:01:31|16799.7
06:01:31|16799.78
06:01:32|16799.95
06:01:33|16800.2
06:01:34|16800.13
06:01:36|16800.28
06:01:37|16800.35
06:01:37|16800.14
06:01:38|16800.12
06:01:40|16800.11
06:01:41|16800.13
06:01:41|16800.13
06:01:43|16799.98
06:01:43|16800.16
06:01:44|16800.35
06:01:45|16800.34
06:01:46|16800.37
06:01:47|16800.37
06:01:49|16800.12
06:01:49|16800.16
06:01:51|16800.3
06:01:52|16800.03
06:01:53|16800.12
06:01:54|16800.
06:01:54|16800.4
06:01:55|16800.02
06:01:57|16800.03
06:01:57|16800.07
06:01:59|16800.18
06:02:01|16801.06
06:02:03|16801.03
06:02:04|16800.99
06:02:05|16800.82
06:02:06|16800.93
06:02:07|16800.95
06:02:08|16800.65
06:02:10|16800.66
06:02:10|16800.69
06:02:12|16800.87
06:02:13|16800.94
06:02:14|16800.7
06:02:14|16800.87
06:02:16|16800.94
06:02:17|16801.5
06:02:18|16801.58
06:02:19|16801.5
06:02:21|16801.34
06:02:21|16801.21
06:02:22|16801.09
06:02:23|16801.11
06:02:24|16800.73
06:02:25|16801.47
06:02:26|16801.38
06:02:27|16801.65
06:02:28|16801.44
06:02:29|16801.44
06:02:30|16801.55
06:02:31|16801.43
06:02:32|16801.43
06:02:33|16801.32
06:02:34|16801.32
06:02:35|16801.37
06:02:36|16801.37
06:02:37|16801.36
06:02:38|16801.03
06:02:39|16801.15
06:02:40|16801.8
06:02:41|16801.31
06:02:42|16801.26
06:02:43|16801.41
06:02:44|16801.41
06:02:45|16801.62
06:02:46|16801.48
06:02:47|16801.72
06:02:48|16800.97
06:02:49|16801.51
06:02:51|16801.53
06:02:51|16801.7
06:02:52|16801.36
06:02:53|16801.47
06:02:54|16801.47
06:02:56|16801.71
06:02:57|16801.8
06:02:58|16801.59
06:02:59|16801.61
06:03:00|16803.64
06:03:02|16803.59
06:03:03|16804.41
06:03:04|16804.91
06:03:06|16805.35
06:03:07|16805.35
06:03:09|16805.22
06:03:10|16805.26
06:03:11|16805.15
06:03:12|16805.81
06:03:13|16805.7
06:03:14|16805.75
06:03:15|16805.37
06:03:16|16805.69
06:03:18|16806.
06:03:19|16806.14
06:03:20|16806.4
06:03:20|16805.66
06:03:21|16805.85
06:03:23|16805.85
06:03:23|16806.39
06:03:25|16806.09
06:03:26|16806.09
06:03:27|16806.8
06:03:28|16807.06
06:03:29|16806.74
06:03:30|16806.7
06:03:31|16805.93
06:03:32|16806.45
06:03:33|16806.45
06:03:34|16807.44
06:03:35|16806.88
06:03:36|16807.29
06:03:37|16807.35
06:03:38|16807.56
06:03:39|16807.68
06:03:41|16808.
06:03:41|16807.67
06:03:42|16807.39
06:03:43|16807.29
06:03:44|16806.97
06:03:46|16807.21
06:03:46|16807.66
06:03:47|16807.45
06:03:48|16807.42
06:03:49|16807.41
06:03:50|16807.38
06:03:51|16807.42
06:03:52|16807.34
06:03:53|16808.01
06:03:54|16808.06
06:03:55|16807.87
06:03:57|16807.49
06:03:57|16807.76
06:03:58|16807.44
06:03:59|16807.4
06:04:01|16807.53
06:04:02|16808.21
06:04:04|16808.9
06:04:05|16808.37
06:04:06|16808.09
06:04:08|16808.24
06:04:08|16807.91
06:04:09|16807.61
06:04:10|16807.8
06:04:12|16807.77
06:04:13|16807.6
06:04:15|16807.48
06:04:15|16807.46
06:04:16|16807.47
06:04:18|16807.78
06:04:18|16807.96
06:04:20|16807.73
06:04:20|16808.33
06:04:23|16809.04
06:04:24|16808.82
06:04:24|16808.97
06:04:25|16809.03
06:04:26|16809.04
06:04:27|16809.2
06:04:28|16808.89
06:04:29|16808.88
06:04:30|16808.83
06:04:31|16809.01
06:04:32|16809.62
06:04:33|16809.03
06:04:34|16809.05
06:04:35|16808.87
06:04:36|16808.7
06:04:37|16808.79
06:04:39|16808.59
06:04:40|16809.81
06:04:40|16807.23
06:04:41|16807.6
06:04:43|16808.06
06:04:44|16808.13
06:04:45|16808.1
06:04:46|16808.31
06:04:47|16808.07
06:04:48|16808.14
06:04:49|16808.43
06:04:50|16808.26
06:04:51|16808.05
06:04:52|16808.76
06:04:53|16808.52
06:04:54|16808.3
06:04:55|16808.49
06:04:56|16808.94
06:04:57|16808.42
06:04:58|16808.94
06:05:00|16808.65
06:05:01|16808.5
06:05:02|16809.02
06:05:04|16808.86
06:05:05|16808.49
06:05:06|16808.82
06:05:08|16808.76
06:05:08|16808.84
06:05:10|16808.86
06:05:11|16808.6
06:05:13|16808.72
06:05:14|16808.6
06:05:15|16808.22
06:05:16|16808.18
06:05:17|16808.3
06:05:19|16808.34
06:05:19|16807.99
06:05:20|16808.15
06:05:21|16808.59
06:05:22|16808.48
06:05:24|16808.24
06:05:24|16808.62
06:05:25|16808.17
06:05:26|16808.66
06:05:27|16808.66
06:05:28|16808.26
06:05:29|16808.33
06:05:30|16808.54
06:05:31|16808.36
06:05:32|16807.81
06:05:33|16807.92
06:05:35|16808.15
06:05:36|16808.3
06:05:37|16808.
06:05:37|16808.07
06:05:39|16808.37
06:05:40|16808.54
06:05:41|16808.26
06:05:42|16808.13
06:05:43|16808.32
06:05:44|16808.31
06:05:45|16808.06
06:05:46|16808.31
06:05:47|16808.54
06:05:48|16808.54
06:05:49|16808.62
06:05:50|16808.6
06:05:51|16808.22
06:05:52|16808.65
06:05:53|16808.18
06:05:54|16808.63
06:05:55|16808.78
06:05:56|16808.69
06:05:57|16808.49
06:05:58|16808.64
06:05:59|16808.46
06:06:00|16808.62
06:06:01|16808.37
06:06:03|16807.92
06:06:04|16807.99
06:06:05|16808.27
06:06:06|16808.03
06:06:07|16807.61
06:06:09|16805.51
06:06:09|16805.75
06:06:10|16806.15
06:06:11|16804.82
06:06:12|16805.3
06:06:13|16805.11
06:06:15|16805.33
06:06:16|16805.
06:06:17|16803.26
06:06:18|16804.07
06:06:20|16804.08
06:06:21|16803.72
06:06:22|16803.72
06:06:23|16803.41
06:06:24|16803.71
06:06:25|16804.14
06:06:26|16803.74
06:06:27|16803.24
06:06:28|16804.08
06:06:29|16803.8
06:06:30|16803.68
06:06:31|16803.98
06:06:32|16804.06
06:06:32|16803.65
06:06:33|16803.29
06:06:35|16803.68
06:06:36|16804.02
06:06:37|16803.82
06:06:37|16803.49
06:06:39|16803.87
06:06:40|16803.92
06:06:42|16803.61
06:06:42|16803.93
06:06:43|16804.
06:06:44|16804.12
06:06:45|16804.19
06:06:46|16804.
06:06:47|16804.33
06:06:48|16804.64
06:06:49|16804.66
06:06:50|16804.24
06:06:51|16804.98
06:06:52|16804.23
06:06:53|16804.35
06:06:55|16803.98
06:06:55|16804.
06:06:56|16804.23
06:06:57|16804.89
06:06:58|16804.57
06:06:59|16805.4
06:07:00|16804.9
06:07:01|16804.72
06:07:02|16804.65
06:07:04|16804.3
06:07:05|16804.06
06:07:07|16804.05
06:07:08|16804.02
06:07:09|16804.11
06:07:10|16804.02
06:07:11|16803.96
06:07:12|16803.92
06:07:13|16803.93
06:07:14|16803.61
06:07:15|16803.73
06:07:16|16803.58
06:07:17|16803.55
06:07:18|16803.55
06:07:19|16803.41
06:07:20|16803.46
06:07:21|16802.87
06:07:22|16803.29
06:07:23|16803.36
06:07:24|16803.15
06:07:25|16802.94
06:07:26|16802.92
06:07:28|16803.45
06:07:29|16803.39
06:07:30|16803.35
06:07:31|16803.63
06:07:32|16803.69
06:07:33|16803.54
06:07:34|16803.82
06:07:35|16803.58
06:07:36|16803.65
06:07:37|16803.65
06:07:38|16803.84
06:07:39|16803.92
06:07:40|16803.59
06:07:41|16803.23
06:07:42|16803.36
06:07:43|16803.28
06:07:44|16803.31
06:07:46|16803.08
06:07:47|16803.05
06:07:47|16802.9
06:07:49|16803.83
06:07:50|16803.76
06:07:51|16803.37
06:07:52|16803.89
06:07:52|16803.86
06:07:53|16804.1
06:07:55|16804.
06:07:56|16804.
06:07:57|16803.97
06:07:58|16804.02
06:07:59|16803.98
06:07:59|16804.24
06:08:01|16804.08
06:08:02|16803.95
06:08:02|16803.63
06:08:04|16803.92
06:08:05|16804.01
06:08:07|16803.74
06:08:08|16803.37
06:08:09|16803.79
06:08:10|16803.7
06:08:11|16803.57
06:08:13|16803.88
06:08:14|16804.01
06:08:15|16804.01
06:08:16|16803.97
06:08:17|16803.97
06:08:18|16804.15
06:08:21|16804.46
06:08:21|16804.63
06:08:22|16804.58
06:08:24|16804.6
06:08:25|16804.75
06:08:27|16804.4
06:08:28|16804.39
06:08:29|16804.58
06:08:30|16804.37
06:08:30|16804.24
06:08:32|16804.24
06:08:33|16803.64
06:08:34|16804.4
06:08:35|16804.32
06:08:36|16804.26
06:08:37|16804.26
06:08:38|16804.99
06:08:39|16804.72
06:08:40|16805.19
06:08:41|16805.15
06:08:42|16805.24
06:08:43|16805.13
06:08:44|16805.16
06:08:45|16805.16
06:08:46|16805.2
06:08:48|16804.87
06:08:49|16804.94
06:08:50|16804.94
06:08:51|16805.09
06:08:52|16805.31
06:08:53|16805.5
06:08:54|16805.13
06:08:54|16805.01
06:08:55|16804.98
06:08:56|16805.16
06:08:58|16805.05
06:08:58|16805.02
06:09:00|16805.
06:09:01|16805.16
06:09:02|16805.16
06:09:03|16805.16
06:09:04|16805.21
06:09:04|16805.51
06:09:06|16805.29
06:09:07|16805.42
06:09:08|16805.3
06:09:10|16805.26
06:09:11|16805.29
06:09:13|16806.28
06:09:13|16807.62
06:09:14|16807.34
06:09:15|16807.98
06:09:16|16808.
06:09:17|16808.4
06:09:18|16808.5
06:09:19|16808.39
06:09:20|16808.38
06:09:21|16808.12
06:09:23|16808.24
06:09:23|16808.06
06:09:24|16808.52
06:09:25|16808.7
06:09:27|16808.22
06:09:27|16808.15
06:09:28|16808.43
06:09:29|16808.42
06:09:30|16808.22
06:09:31|16808.22
06:09:32|16808.21
06:09:34|16808.17
06:09:34|16807.78
06:09:35|16807.66
06:09:36|16807.48
06:09:38|16807.45
06:09:39|16807.39
06:09:41|16807.76
06:09:42|16807.75
06:09:43|16807.8
06:09:44|16807.62
06:09:45|16807.79
06:09:46|16807.69
06:09:47|16807.83
06:09:48|16807.83
06:09:49|16807.55
06:09:50|16807.62
06:09:51|16807.66
06:09:52|16807.74
06:09:53|16807.87
06:09:54|16807.62
06:09:55|16807.63
06:09:56|16807.87
06:09:57|16807.98
06:09:58|16808.2
06:09:59|16808.27
06:10:00|16808.24
06:10:02|16808.28
06:10:02|16808.88
06:10:04|16808.45
06:10:05|16807.84
06:10:06|16808.13
06:10:07|16808.08
06:10:08|16808.21
06:10:09|16808.15
06:10:10|16808.28
06:10:11|16807.71
06:10:12|16807.59
06:10:13|16807.53
06:10:15|16807.71
06:10:16|16807.88
06:10:17|16807.71
06:10:19|16807.84
06:10:19|16808.24
06:10:20|16807.89
06:10:21|16808.03
06:10:23|16807.88
06:10:23|16807.88
06:10:24|16807.91
06:10:25|16807.72
06:10:26|16807.9
06:10:28|16807.93
06:10:28|16807.93
06:10:29|16807.84
06:10:30|16807.63
06:10:31|16807.64
06:10:33|16807.56
06:10:34|16807.73
06:10:35|16807.8
06:10:35|16807.77
06:10:37|16807.88
06:10:37|16807.83
06:10:39|16807.72
06:10:40|16807.63
06:10:40|16807.82
06:10:42|16807.86
06:10:42|16807.67
06:10:44|16807.46
06:10:45|16806.7
06:10:46|16807.33
06:10:47|16807.31
06:10:48|16807.29
06:10:49|16807.29
06:10:50|16807.28
06:10:51|16807.31
06:10:52|16807.16
06:10:53|16807.32
06:10:54|16807.31
06:10:55|16807.2
06:10:56|16807.01
06:10:57|16806.91
06:10:58|16806.58
06:10:59|16806.8
06:11:00|16806.74
06:11:01|16807.44
06:11:02|16807.35
06:11:03|16807.12
06:11:04|16806.97
06:11:05|16807.01
06:11:06|16807.11
06:11:07|16807.25
06:11:08|16807.31
06:11:10|16807.02
06:11:11|16807.02
06:11:12|16807.02
06:11:13|16806.8
06:11:14|16806.87
06:11:16|16806.59
06:11:17|16806.79
06:11:19|16806.66
06:11:20|16806.99
06:11:20|16807.02
06:11:22|16807.12
06:11:23|16807.13
06:11:24|16807.23
06:11:25|16807.33
06:11:26|16807.06
06:11:27|16807.32
06:11:28|16807.32
06:11:29|16807.6
06:11:30|16807.54
06:11:31|16807.6
06:11:32|16807.47
06:11:33|16807.47
06:11:34|16807.19
06:11:35|16807.24
06:11:36|16807.24
06:11:37|16807.33
06:11:38|16807.33
06:11:39|16807.33
06:11:40|16807.33
06:11:41|16807.19
06:11:42|16807.37
06:11:43|16807.11
06:11:44|16807.09
06:11:45|16806.88
06:11:46|16806.78
06:11:47|16807.02
06:11:48|16807.04
06:11:49|16807.31
06:11:50|16806.87
06:11:51|16806.87
06:11:52|16807.08
06:11:53|16807.07
06:11:54|16807.07
06:11:55|16807.17
06:11:56|16807.17
06:11:57|16806.86
06:11:58|16806.74
06:11:59|16806.76
06:12:00|16806.75
06:12:01|16806.73
06:12:02|16806.73
06:12:03|16806.85
06:12:04|16807.1
06:12:05|16806.66
06:12:06|16806.46
06:12:07|16806.4
06:12:08|16805.82
06:12:10|16805.8
06:12:12|16805.42
06:12:13|16804.78
06:12:14|16804.38
06:12:16|16804.13
06:12:17|16803.88
06:12:17|16803.6
06:12:19|16804.34
06:12:20|16804.13
06:12:21|16803.58
06:12:22|16803.68
06:12:23|16803.42
06:12:24|16803.3
06:12:26|16803.38
06:12:28|16803.46
06:12:29|16803.68
06:12:30|16804.13
06:12:31|16804.09
06:12:32|16803.99
06:12:33|16803.93
06:12:34|16804.14
06:12:34|16804.53
06:12:36|16804.33
06:12:37|16804.34
06:12:38|16804.31
06:12:40|16804.63
06:12:40|16804.3
06:12:41|16804.37
06:12:42|16804.39
06:12:44|16804.29
06:12:44|16804.95
06:12:45|16804.72
06:12:47|16804.74
06:12:48|16804.17
06:12:49|16804.44
06:12:50|16803.89
06:12:51|16803.83
06:12:52|16803.82
06:12:53|16803.67
06:12:55|16804.
06:12:55|16804.1
06:12:56|16804.32
06:12:57|16804.27
06:12:58|16804.06
06:12:59|16804.47
06:13:00|16804.58
06:13:01|16804.71
06:13:02|16804.33
06:13:03|16804.55
06:13:04|16804.26
06:13:06|16804.48
06:13:06|16804.42
06:13:08|16804.42
06:13:08|16804.89
06:13:10|16805.06
06:13:12|16804.6
06:13:13|16804.71
06:13:14|16804.52
06:13:16|16804.47
06:13:17|16804.5
06:13:18|16803.09
06:13:19|16804.01
06:13:19|16803.78
06:13:20|16803.63
06:13:22|16803.59
06:13:22|16803.09
06:13:24|16803.13
06:13:25|16803.13
06:13:27|16803.19
06:13:28|16803.02
06:13:30|16802.94
06:13:30|16802.99
06:13:31|16802.99
06:13:33|16802.96
06:13:34|16802.93
06:13:35|16802.86
06:13:36|16803.03
06:13:37|16802.99
06:13:38|16803.28
06:13:39|16803.32
06:13:40|16802.52
06:13:41|16803.09
06:13:42|16803.17
06:13:43|16803.08
06:13:44|16803.24
06:13:45|16803.16
06:13:46|16803.16
06:13:47|16803.07
06:13:48|16803.07
06:13:49|16803.07
06:13:50|16803.39
06:13:51|16803.39
06:13:52|16803.03
06:13:53|16803.34
06:13:54|16803.39
06:13:55|16803.41
06:13:56|16803.25
06:13:57|16803.25
06:13:58|16803.36
06:14:00|16803.37
06:14:01|16803.28
06:14:02|16803.3
06:14:03|16803.42
06:14:03|16803.08
06:14:05|16802.92
06:14:06|16803.
06:14:07|16803.52
06:14:08|16803.36
06:14:09|16803.35
06:14:10|16803.36
06:14:11|16803.5
06:14:13|16803.42
06:14:13|16804.16
06:14:15|16804.01
06:14:16|16804.19
06:14:18|16804.12
06:14:19|16804.22
06:14:20|16804.07
06:14:21|16804.51
06:14:23|16804.7
06:14:23|16804.91
06:14:25|16804.89
06:14:26|16804.88
06:14:26|16804.92
06:14:28|16804.84
06:14:29|16805.21
06:14:30|16805.28
06:14:31|16805.47
06:14:32|16805.2
06:14:33|16805.08
06:14:34|16805.39
06:14:35|16804.87
06:14:36|16804.83
06:14:37|16804.3
06:14:38|16804.66
06:14:39|16804.47
06:14:40|16804.38
06:14:41|16804.44
06:14:42|16804.48
06:14:43|16804.01
06:14:44|16804.02
06:14:45|16803.96
06:14:46|16803.89
06:14:47|16803.68
06:14:48|16803.35
06:14:50|16803.65
06:14:50|16803.67
06:14:51|16804.09
06:14:52|16803.76
06:14:53|16804.1
06:14:54|16804.21
06:14:56|16804.11
06:14:58|16804.32
06:14:58|16804.61
06:14:59|16804.33
06:15:01|16804.84
06:15:01|16804.83
06:15:02|16804.56
06:15:03|16804.76
06:15:04|16804.69
06:15:05|16804.51
06:15:06|16804.76
06:15:07|16804.59
06:15:08|16804.86
06:15:09|16804.44
06:15:10|16804.53
06:15:12|16804.72
06:15:14|16804.
06:15:15|16803.93
06:15:16|16803.73
06:15:17|16804.09
06:15:18|16803.6
06:15:19|16803.63
06:15:21|16804.47
06:15:21|16804.5
06:15:22|16804.21
06:15:23|16804.42
06:15:24|16804.69
06:15:26|16804.24
06:15:28|16804.66
06:15:29|16804.48
06:15:30|16804.88
06:15:31|16804.6
06:15:32|16805.
06:15:33|16805.4
06:15:34|16805.5
06:15:36|16805.57
06:15:36|16805.88
06:15:37|16805.55
06:15:38|16805.5
06:15:39|16805.69
06:15:40|16805.55
06:15:41|16805.69
06:15:42|16805.55
06:15:43|16805.08
06:15:44|16805.24
06:15:45|16805.13
06:15:47|16804.93
06:15:48|16805.12
06:15:48|16805.22
06:15:50|16805.11
06:15:50|16805.38
06:15:52|16805.58
06:15:53|16805.34
06:15:54|16805.05
06:15:55|16804.65
06:15:55|16804.09
06:15:56|16804.13
06:15:58|16804.51
06:15:59|16804.47
06:15:59|16804.34
06:16:01|16803.88
06:16:02|16804.23
06:16:03|16804.28
06:16:04|16804.27
06:16:05|16804.22
06:16:06|16803.98
06:16:07|16804.08
06:16:08|16803.74
06:16:09|16803.45
06:16:10|16803.83
06:16:11|16803.56
06:16:12|16803.56
06:16:14|16803.7
06:16:15|16803.85
06:16:16|16803.74
06:16:18|16803.9
06:16:19|16804.08
06:16:20|16804.17
06:16:21|16804.15
06:16:22|16804.04
06:16:23|16803.71
06:16:24|16804.08
06:16:25|16803.83
06:16:26|16804.1
06:16:27|16804.45
06:16:28|16804.52
06:16:29|16804.43
06:16:30|16804.92
06:16:31|16804.49
06:16:32|16804.06
06:16:33|16804.15
06:16:34|16804.22
06:16:35|16804.56
06:16:36|16804.27
06:16:37|16804.25
06:16:38|16804.14
06:16:39|16803.57
06:16:40|16803.83
06:16:41|16803.79
06:16:42|16803.45
06:16:43|16803.41
06:16:44|16803.96
06:16:45|16804.62
06:16:47|16804.24
06:16:48|16804.15
06:16:48|16804.32
06:16:50|16804.18
06:16:51|16804.08
06:16:52|16804.05
06:16:52|16804.21
06:16:53|16804.35
06:16:54|16804.08
06:16:55|16803.8
06:16:57|16804.24
06:16:58|16804.53
06:16:59|16805.
06:17:00|16805.29
06:17:01|16804.55
06:17:02|16804.93
06:17:03|16805.4
06:17:04|16805.89
06:17:05|16806.07
06:17:06|16805.78
06:17:07|16806.51
06:17:08|16806.8
06:17:09|16806.82
06:17:10|16806.57
06:17:12|16806.62
06:17:13|16806.94
06:17:15|16806.89
06:17:16|16807.23
06:17:18|16806.53
06:17:19|16806.64
06:17:20|16806.34
06:17:21|16806.57
06:17:22|16807.01
06:17:23|16806.95
06:17:24|16806.81
06:17:25|16806.84
06:17:26|16806.84
06:17:27|16806.84
06:17:28|16806.84
06:17:29|16807.03
06:17:30|16807.16
06:17:31|16806.78
06:17:32|16806.89
06:17:33|16806.74
06:17:33|16806.84
06:17:35|16806.47
06:17:36|16806.47
06:17:37|16806.58
06:17:38|16806.58
06:17:39|16806.25
06:17:40|16806.25
06:17:42|16806.39
06:17:43|16806.21
06:17:44|16806.03
06:17:45|16806.13
06:17:46|16805.79
06:17:47|16806.1
06:17:48|16805.87
06:17:49|16805.69
06:17:50|16806.
06:17:51|16805.97
06:17:52|16806.13
06:17:53|16806.11
06:17:54|16805.63
06:17:55|16805.62
06:17:56|16805.62
06:17:57|16805.69
06:17:58|16805.69
06:17:59|16805.92
06:18:00|16805.79
06:18:01|16805.86
06:18:02|16806.06
06:18:03|16806.06
06:18:04|16805.78
06:18:05|16805.96
06:18:06|16806.04
06:18:08|16806.21
06:18:08|16806.16
06:18:10|16806.04
06:18:11|16805.9
06:18:12|16805.81
06:18:13|16805.74
06:18:13|16805.7
06:18:15|16805.68
06:18:17|16805.98
06:18:18|16805.65
06:18:19|16806.01
06:18:20|16805.89
06:18:22|16805.82
06:18:23|16805.8
06:18:23|16805.93
06:18:25|16806.22
06:18:27|16806.08
06:18:28|16805.93
06:18:29|16805.85
06:18:30|16805.63
06:18:31|16805.38
06:18:32|16805.59
06:18:33|16805.74
06:18:34|16805.78
06:18:35|16805.77
06:18:36|16805.46
06:18:37|16805.31
06:18:38|16805.46
06:18:39|16804.06
06:18:40|16804.08
06:18:41|16803.87
06:18:42|16803.63
06:18:43|16803.78
06:18:44|16803.31
06:18:45|16803.5
06:18:46|16803.54
06:18:48|16803.47
06:18:48|16803.47
06:18:50|16803.32
06:18:51|16803.08
06:18:52|16803.41
06:18:53|16803.27
06:18:53|16803.32
06:18:55|16803.59
06:18:55|16803.56
06:18:57|16803.62
06:18:58|16803.36
06:18:58|16803.31
06:19:00|16803.4
06:19:01|16803.13
06:19:02|16803.26
06:19:03|16803.33
06:19:04|16803.32
06:19:05|16803.06
06:19:06|16803.04
06:19:07|16803.21
06:19:08|16803.16
06:19:09|16803.27
06:19:10|16803.31
06:19:11|16803.18
06:19:12|16803.26
06:19:13|16803.31
06:19:14|16803.22
06:19:15|16803.33
06:19:17|16803.43
06:19:18|16803.48
06:19:20|16803.72
06:19:21|16803.43
06:19:22|16803.38
06:19:23|16803.5
06:19:25|16803.44
06:19:26|16803.5
06:19:27|16803.5
06:19:28|16803.67
06:19:29|16803.61
06:19:30|16803.1
06:19:31|16802.31
06:19:32|16802.82
06:19:32|16802.9
06:19:33|16802.57
06:19:34|16802.71
06:19:36|16802.5
06:19:37|16802.9
06:19:37|16802.73
06:19:39|16802.85
06:19:39|16802.82
06:19:41|16802.63
06:19:42|16802.71
06:19:43|16802.66
06:19:44|16802.64
06:19:45|16802.62
06:19:45|16802.77
06:19:47|16802.77
06:19:47|16802.86
06:19:49|16802.6
06:19:50|16802.57
06:19:51|16802.31
06:19:52|16802.92
06:19:53|16802.78
06:19:54|16802.63
06:19:55|16802.42
06:19:56|16802.39
06:19:57|16802.43
06:19:58|16802.62
06:19:59|16802.61
06:20:00|16802.83
06:20:01|16802.87
06:20:03|16802.61
06:20:03|16802.61
06:20:04|16802.67
06:20:05|16802.72
06:20:06|16802.65
06:20:07|16802.59
06:20:08|16802.55
06:20:09|16802.73
06:20:10|16802.62
06:20:11|16802.51
06:20:12|16802.68
06:20:13|16802.67
06:20:14|16802.88
06:20:15|16802.69
06:20:17|16802.87
06:20:19|16802.9
06:20:20|16803.32
06:20:21|16802.8
06:20:22|16802.7
06:20:23|16802.87
06:20:24|16802.86
06:20:26|16802.78
06:20:26|16802.98
06:20:27|16802.65
06:20:29|16803.32
06:20:30|16803.25
06:20:31|16803.12
06:20:32|16803.16
06:20:33|16803.26
06:20:34|16803.42
06:20:35|16803.33
06:20:37|16803.17
06:20:37|16803.27
06:20:39|16803.25
06:20:40|16799.4
06:20:41|16800.46
06:20:42|16800.54
06:20:44|16801.46
06:20:44|16801.04
06:20:45|16801.33
06:20:46|16801.04
06:20:47|16801.46
06:20:49|16801.27
06:20:50|16801.29
06:20:51|16801.03
06:20:52|16801.11
06:20:53|16801.17
06:20:54|16801.17
06:20:55|16801.23
06:20:56|16801.16
06:20:57|16801.55
06:20:58|16801.55
06:20:59|16801.2
06:20:59|16801.28
06:21:01|16801.65
06:21:02|16801.4
06:21:03|16800.92
06:21:04|16801.2
06:21:05|16801.14
06:21:06|16800.42
06:21:07|16800.63
06:21:08|16800.34
06:21:09|16800.18
06:21:10|16799.93
06:21:11|16800.13
06:21:12|16800.28
06:21:13|16800.1
06:21:13|16800.05
06:21:15|16800.5
06:21:16|16800.36
06:21:17|16800.05
06:21:19|16800.07
06:21:20|16799.84
06:21:22|16799.72
06:21:22|16799.56
06:21:24|16799.35
06:21:25|16799.66
06:21:26|16799.46
06:21:27|16799.46
06:21:29|16799.34
06:21:30|16799.53
06:21:31|16799.53
06:21:32|16799.59
06:21:33|16799.43
06:21:34|16799.44
06:21:35|16799.37
06:21:36|16799.38
06:21:37|16799.41
06:21:38|16799.35
06:21:38|16799.01
06:21:39|16799.02
06:21:41|16799.15
06:21:42|16799.35
06:21:43|16799.08
06:21:44|16798.96
06:21:45|16799.03
06:21:46|16798.91
06:21:47|16798.62
06:21:47|16798.63
06:21:48|16798.63
06:21:50|16798.6
06:21:51|16798.96
06:21:52|16798.91
06:21:53|16798.78
06:21:53|16798.83
06:21:54|16798.39
06:21:55|16799.19
06:21:56|16798.75
06:21:57|16799.08
06:21:58|16799.
06:22:00|16799.01
06:22:00|16798.89
06:22:02|16798.53
06:22:03|16798.53
06:22:04|16798.51
06:22:04|16798.02
06:22:06|16798.
06:22:06|16798.19
06:22:07|16797.78
06:22:09|16797.9
06:22:10|16797.9
06:22:11|16798.69
06:22:11|16798.97
06:22:13|16798.65
06:22:15|16798.96
06:22:15|16799.94
06:22:16|16799.24
06:22:17|16799.32
06:22:19|16799.09
06:22:20|16799.03
06:22:22|16798.05
06:22:22|16797.94
06:22:23|16798.06
06:22:24|16798.38
06:22:25|16798.34
06:22:26|16798.73
06:22:27|16798.8
06:22:28|16798.8
06:22:30|16798.37
06:22:30|16798.59
06:22:31|16799.09
06:22:32|16798.77
06:22:34|16798.41
06:22:35|16798.3
06:22:36|16798.34
06:22:37|16798.11
06:22:37|16798.
06:22:39|16797.71
06:22:40|16797.73
06:22:41|16797.47
06:22:41|16797.82
06:22:43|16797.78
06:22:44|16797.75
06:22:45|16797.59
06:22:46|16797.92
06:22:46|16797.86
06:22:48|16797.63
06:22:49|16797.71
06:22:50|16797.79
06:22:51|16797.65
06:22:52|16797.99
06:22:53|16798.55
06:22:54|16799.16
06:22:55|16799.08
06:22:56|16798.86
06:22:57|16798.84
06:22:58|16799.42
06:22:59|16799.12
06:23:00|16799.08
06:23:01|16798.89
06:23:02|16798.52
06:23:03|16798.25
06:23:04|16798.66
06:23:05|16798.61
06:23:06|16798.71
06:23:07|16798.57
06:23:08|16798.85
06:23:09|16798.91
06:23:10|16798.79
06:23:11|16798.79
06:23:12|16798.66
06:23:13|16799.82
06:23:14|16799.34
06:23:15|16799.14
06:23:16|16799.33
06:23:17|16799.71
06:23:18|16799.75
06:23:19|16799.79
06:23:20|16799.83
06:23:21|16799.81
06:23:22|16798.95
06:23:24|16799.24
06:23:25|16799.01
06:23:26|16798.71
06:23:28|16799.54
06:23:29|16799.5
06:23:30|16799.52
06:23:31|16799.55
06:23:32|16799.12
06:23:33|16799.2
06:23:35|16798.64
06:23:36|16798.04
06:23:38|16798.16
06:23:39|16798.3
06:23:39|16798.27
06:23:41|16798.42
06:23:42|16799.2
06:23:43|16798.51
06:23:45|16798.44
06:23:46|16798.53
06:23:47|16798.54
06:23:48|16799.01
06:23:49|16798.72
06:23:50|16798.93
06:23:51|16798.52
06:23:52|16798.06
06:23:53|16798.42
06:23:54|16798.78
06:23:55|16798.52
06:23:56|16796.25
06:23:57|16795.67
06:23:58|16793.41
06:23:59|16797.02
06:24:00|16797.39
06:24:01|16797.09
06:24:02|16796.43
06:24:03|16797.29
06:24:04|16796.59
06:24:05|16797.29
06:24:06|16797.34
06:24:07|16797.76
06:24:08|16797.53
06:24:09|16796.48
06:24:10|16797.36
06:24:11|16797.25
06:24:12|16796.64
06:24:13|16796.66
06:24:14|16796.81
06:24:15|16797.28
06:24:16|16797.27
06:24:17|16797.2
06:24:18|16796.79
06:24:19|16796.87
06:24:20|16796.67
06:24:22|16797.01
06:24:24|16796.66
06:24:25|16796.23
06:24:27|16796.54
06:24:28|16796.65
06:24:29|16796.95
06:24:30|16797.18
06:24:31|16797.03
06:24:32|16797.22
06:24:33|16796.91
06:24:35|16796.61
06:24:35|16796.84
06:24:36|16796.96
06:24:37|16797.17
06:24:38|16796.82
06:24:40|16796.85
06:24:41|16796.93
06:24:42|16797.09
06:24:43|16796.57
06:24:45|16796.92
06:24:46|16796.57
06:24:46|16796.28
06:24:47|16796.54
06:24:49|16796.01
06:24:49|16795.38
06:24:50|16795.71
06:24:52|16796.
06:24:53|16795.7
06:24:54|16795.5
06:24:55|16795.38
06:24:56|16795.58
06:24:57|16795.27
06:24:58|16795.65
06:24:59|16795.53
06:25:00|16795.64
06:25:01|16795.47
06:25:02|16795.1
06:25:03|16795.65
06:25:04|16795.43
06:25:06|16795.84
06:25:06|16795.64
06:25:08|16796.33
06:25:09|16796.57
06:25:10|16796.92
06:25:11|16796.62
06:25:12|16796.8
06:25:13|16796.79
06:25:14|16797.02
06:25:15|16796.12
06:25:15|16796.76
06:25:17|16796.75
06:25:18|16796.71
06:25:18|16796.52
06:25:20|16795.8
06:25:21|16796.35
06:25:23|16796.16
06:25:24|16796.47
06:25:26|16797.2
06:25:26|16797.35
06:25:28|16797.27
06:25:29|16797.8
06:25:30|16797.75
06:25:31|16797.5
06:25:31|16797.38
06:25:33|16797.
06:25:35|16797.53
06:25:36|16797.72
06:25:37|16797.82
06:25:38|16797.57
06:25:39|16797.58
06:25:40|16797.96
06:25:41|16798.15
06:25:42|16798.
06:25:43|16797.9
06:25:44|16798.05
06:25:45|16798.36
06:25:46|16798.48
06:25:47|16798.13
06:25:48|16798.36
06:25:49|16798.32
06:25:50|16798.46
06:25:51|16798.32
06:25:52|16798.14
06:25:53|16798.23
06:25:54|16798.05
06:25:55|16798.45
06:25:56|16797.77
06:25:57|16798.09
06:25:58|16797.88
06:25:59|16798.01
06:26:00|16797.92
06:26:01|16797.68
06:26:02|16797.45
06:26:03|16797.92
06:26:04|16797.47
06:26:05|16797.6
06:26:06|16796.42
06:26:07|16796.57
06:26:08|16796.78
06:26:09|16797.53
06:26:10|16796.72
06:26:11|16797.03
06:26:12|16796.96
06:26:13|16797.07
06:26:14|16796.93
06:26:15|16796.71
06:26:16|16796.04
06:26:17|16795.69
06:26:18|16795.82
06:26:19|16796.57
06:26:20|16796.58
06:26:21|16796.25
06:26:23|16796.69
06:26:24|16797.23
06:26:25|16797.52
06:26:27|16797.81
06:26:28|16797.48
06:26:30|16797.74
06:26:31|16797.61
06:26:31|16797.35
06:26:33|16797.38
06:26:33|16797.14
06:26:35|16797.67
06:26:36|16797.35
06:26:37|16797.14
06:26:38|16797.05
06:26:39|16797.51
06:26:40|16797.68
06:26:41|16797.6
06:26:42|16798.
06:26:43|16797.31
06:26:44|16796.4
06:26:45|16796.47
06:26:46|16796.56
06:26:47|16796.55
06:26:48|16796.44
06:26:49|16796.48
06:26:50|16796.19
06:26:51|16796.47
06:26:52|16796.54
06:26:53|16795.75
06:26:55|16795.76
06:26:55|16795.83
06:26:56|16795.62
06:26:57|16794.52
06:26:58|16794.58
06:26:59|16794.93
06:27:00|16794.93
06:27:01|16794.67
06:27:02|16794.09
06:27:03|16792.38
06:27:04|16792.92
06:27:05|16793.31
06:27:06|16793.66
06:27:07|16793.42
06:27:08|16793.1
06:27:09|16793.26
06:27:10|16791.99
06:27:12|16792.98
06:27:12|16792.13
06:27:13|16792.53
06:27:14|16791.95
06:27:15|16792.15
06:27:16|16792.38
06:27:18|16792.
06:27:19|16791.98
06:27:19|16791.87
06:27:21|16791.62
06:27:22|16791.93
06:27:22|16791.81
06:27:24|16792.37
06:27:26|16792.09
06:27:27|16791.83
06:27:29|16792.19
06:27:30|16793.21
06:27:32|16793.5
06:27:32|16793.77
06:27:33|16794.18
06:27:34|16794.07
06:27:35|16793.56
06:27:36|16793.66
06:27:37|16793.09
06:27:38|16793.39
06:27:39|16793.41
06:27:40|16793.4
06:27:41|16793.24
06:27:42|16793.57
06:27:43|16793.43
06:27:45|16793.73
06:27:45|16792.38
06:27:46|16793.13
06:27:48|16793.
06:27:49|16792.57
06:27:50|16792.45
06:27:51|16791.92
06:27:52|16792.57
06:27:52|16792.16
06:27:53|16792.72
06:27:55|16793.07
06:27:56|16792.88
06:27:56|16793.06
06:27:58|16793.33
06:27:59|16792.86
06:28:00|16793.09
06:28:01|16793.48
06:28:02|16793.48
06:28:03|16792.99
06:28:04|16793.79
06:28:05|16794.26
06:28:06|16794.76
06:28:07|16793.71
06:28:08|16794.31
06:28:09|16793.75
06:28:10|16794.07
06:28:11|16793.48
06:28:12|16794.07
06:28:13|16793.47
06:28:14|16793.6
06:28:16|16793.57
06:28:17|16793.77
06:28:18|16793.81
06:28:18|16793.85
06:28:19|16793.9
06:28:21|16794.31
06:28:21|16794.09
06:28:23|16795.25
06:28:23|16794.94
06:28:25|16794.94
06:28:26|16794.54
06:28:27|16794.68
06:28:29|16794.64
06:28:30|16794.63
06:28:31|16794.8
06:28:32|16794.95
06:28:34|16795.1
06:28:34|16794.68
06:28:36|16794.87
06:28:37|16795.
06:28:39|16794.9
06:28:39|16794.13
06:28:40|16794.46
06:28:41|16794.99
06:28:42|16794.66
06:28:44|16794.91
06:28:45|16794.98
06:28:46|16794.81
06:28:47|16794.85
06:28:48|16795.1
06:28:49|16794.74
06:28:50|16794.97
06:28:51|16795.06
06:28:52|16795.11
06:28:53|16795.54
06:28:54|16794.98
06:28:55|16794.98
06:28:56|16794.91
06:28:57|16794.87
06:28:58|16794.73
06:28:59|16794.99
06:29:01|16794.91
06:29:01|16794.43
06:29:02|16794.68
06:29:03|16795.04
06:29:04|16795.03
06:29:05|16795.2
06:29:06|16794.87
06:29:07|16794.96
06:29:08|16794.84
06:29:09|16794.72
06:29:10|16794.7
06:29:11|16794.42
06:29:12|16794.42
06:29:13|16794.42
06:29:14|16794.19
06:29:16|16794.15
06:29:17|16794.1
06:29:17|16794.74
06:29:19|16794.71
06:29:20|16794.54
06:29:21|16794.52
06:29:22|16794.53
06:29:23|16794.44
06:29:24|16794.4
06:29:25|16794.52
06:29:27|16794.54
06:29:28|16794.39
06:29:30|16794.26
06:29:30|16794.3
06:29:31|16794.16
06:29:32|16794.16
06:29:34|16794.25
06:29:35|16794.25
06:29:36|16794.43
06:29:37|16795.12
06:29:38|16795.07
06:29:39|16794.89
06:29:40|16794.98
06:29:41|16794.91
06:29:42|16794.71
06:29:43|16794.82
06:29:45|16794.72
06:29:45|16794.92
06:29:46|16794.72
06:29:47|16794.52
06:29:48|16794.6
06:29:49|16794.6
06:29:50|16794.22
06:29:51|16794.5
06:29:53|16794.1
06:29:54|16794.51
06:29:55|16794.29
06:29:56|16793.
06:29:57|16792.94
06:29:58|16793.49
06:29:58|16793.44
06:30:00|16793.38
06:30:01|16793.9
06:30:02|16793.58
06:30:03|16793.18
06:30:04|16792.87
06:30:05|16793.05
06:30:06|16793.11
06:30:07|16793.29
06:30:08|16793.01
06:30:09|16793.05
06:30:10|16793.3
06:30:11|16792.4
06:30:13|16791.78
06:30:13|16792.09
06:30:15|16792.28
06:30:16|16792.14
06:30:16|16791.97
06:30:17|16792.34
06:30:19|16792.21
06:30:20|16792.12
06:30:21|16792.12
06:30:21|16791.82
06:30:22|16791.78
06:30:23|16791.81
06:30:24|16791.77
06:30:25|16791.85
06:30:27|16791.91
06:30:29|16791.55
06:30:30|16791.55
06:30:32|16791.54
06:30:32|16792.38
06:30:34|16791.75
06:30:35|16791.75
06:30:36|16791.66
06:30:37|16791.18
06:30:38|16791.25
06:30:39|16792.3
06:30:40|16792.42
06:30:41|16791.7
06:30:42|16791.77
06:30:43|16792.01
06:30:44|16792.23
06:30:45|16793.6
06:30:46|16793.92
06:30:47|16794.
06:30:48|16794.39
06:30:49|16794.52
06:30:50|16794.21
06:30:51|16793.76
06:30:53|16793.71
06:30:54|16794.04
06:30:55|16793.92
06:30:56|16793.73
06:30:57|16793.42
06:30:58|16793.52
06:30:59|16793.45
06:31:00|16793.45
06:31:00|16793.74
06:31:01|16794.01
06:31:03|16794.7
06:31:04|16794.85
06:31:05|16794.53
06:31:06|16794.46
06:31:07|16794.48
06:31:08|16794.54
06:31:09|16792.95
06:31:10|16792.93
06:31:11|16792.87
06:31:12|16792.85
06:31:13|16793.05
06:31:14|16792.97
06:31:15|16792.45
06:31:16|16792.56
06:31:17|16792.38
06:31:18|16792.51
06:31:19|16792.77
06:31:20|16793.12
06:31:21|16793.19
06:31:22|16793.19
06:31:23|16793.24
06:31:24|16793.42
06:31:25|16793.26
06:31:25|16793.29
06:31:27|16793.03
06:31:29|16793.21
06:31:30|16793.6
06:31:31|16794.46
06:31:32|16794.51
06:31:34|16793.88
06:31:35|16793.85
06:31:36|16794.
06:31:37|16793.61
06:31:38|16794.28
06:31:40|16794.44
06:31:40|16794.52
06:31:41|16794.85
06:31:42|16794.51
06:31:43|16794.2
06:31:44|16794.41
06:31:45|16794.68
06:31:47|16794.67
06:31:48|16794.67
06:31:49|16794.09
06:31:50|16793.81
06:31:51|16793.14
06:31:52|16793.52
06:31:53|16793.45
06:31:54|16793.65
06:31:55|16793.54
06:31:56|16793.26
06:31:57|16793.22
06:31:58|16793.31
06:31:59|16793.39
06:32:00|16793.06
06:32:01|16793.07
06:32:01|16793.06
06:32:03|16793.13
06:32:04|16793.01
06:32:05|16793.23
06:32:06|16793.27
06:32:07|16793.18
06:32:08|16793.21
06:32:09|16793.48
06:32:10|16793.54
06:32:11|16793.1
06:32:12|16792.97
06:32:13|16793.11
06:32:14|16793.18
06:32:15|16793.26
06:32:16|16793.28
06:32:17|16793.37
06:32:18|16793.25
06:32:19|16793.38
06:32:20|16793.96
06:32:21|16793.6
06:32:22|16793.27
06:32:23|16793.4
06:32:24|16793.5
06:32:25|16792.94
06:32:26|16793.35
06:32:27|16793.38
06:32:28|16793.19
06:32:29|16792.63
06:32:31|16792.42
06:32:32|16792.3
06:32:33|16792.41
06:32:35|16792.3
06:32:36|16791.97
06:32:37|16791.9
06:32:39|16791.67
06:32:40|16792.15
06:32:42|16792.05
06:32:42|16792.47
06:32:43|16791.58
06:32:44|16791.51
06:32:45|16791.34
06:32:46|16791.19
06:32:47|16790.87
06:32:48|16789.9
06:32:49|16791.39
06:32:50|16791.14
06:32:51|16791.09
06:32:52|16790.4
06:32:53|16790.16
06:32:55|16790.24
06:32:56|16789.6
06:32:57|16789.87
06:32:58|16789.96
06:32:59|16789.97
06:33:00|16789.63
06:33:02|16790.22
06:33:02|16789.88
06:33:04|16789.88
06:33:04|16789.72
06:33:06|16788.2
06:33:06|16788.61
06:33:07|16788.92
06:33:09|16789.25
06:33:10|16789.02
06:33:11|16789.87
06:33:11|16789.4
06:33:12|16788.54
06:33:14|16788.62
06:33:15|16788.41
06:33:16|16787.84
06:33:16|16787.83
06:33:18|16786.48
06:33:18|16784.43
06:33:20|16785.44
06:33:21|16786.14
06:33:22|16788.
06:33:23|16789.04
06:33:24|16789.03
06:33:25|16788.87
06:33:26|16789.1
06:33:27|16787.23
06:33:28|16786.77
06:33:29|16786.75
06:33:31|16786.48
06:33:32|16786.66
06:33:33|16786.83
06:33:35|16788.
06:33:36|16788.18
06:33:37|16788.16
06:33:38|16788.59
06:33:39|16788.2
06:33:40|16788.13
06:33:41|16787.82
06:33:43|16788.
06:33:43|16787.8
06:33:45|16787.39
06:33:45|16787.15
06:33:47|16788.
06:33:47|16788.08
06:33:49|16788.96
06:33:50|16787.91
06:33:51|16787.91
06:33:52|16787.46
06:33:53|16787.77
06:33:53|16787.69
06:33:55|16788.27
06:33:55|16788.44
06:33:56|16788.22
06:33:58|16788.57
06:33:59|16788.16
06:34:00|16788.62
06:34:01|16787.44
06:34:02|16787.75
06:34:03|16787.82
06:34:04|16787.68
06:34:05|16786.9
06:34:06|16787.8
06:34:07|16787.28
06:34:08|16787.55
06:34:09|16787.32
06:34:10|16787.3
06:34:11|16786.96
06:34:12|16786.7
06:34:13|16783.89
06:34:14|16784.31
06:34:15|16784.14
06:34:16|16784.19
06:34:17|16783.71
06:34:18|16780.2
06:34:19|16783.47
06:34:20|16781.76
06:34:21|16781.8
06:34:22|16781.14
06:34:23|16780.06
06:34:24|16779.89
06:34:25|16778.88
06:34:26|16778.68
06:34:28|16781.2
06:34:28|16780.49
06:34:29|16781.28
06:34:31|16781.3
06:34:33|16781.71
06:34:34|16781.32
06:34:35|16781.57
06:34:37|16783.27
06:34:38|16782.91
06:34:39|16783.05
06:34:40|16783.5
06:34:41|16782.84
06:34:43|16783.46
06:34:43|16783.57
06:34:44|16783.25
06:34:46|16783.4
06:34:47|16783.47
06:34:48|16783.44
06:34:49|16782.99
06:34:50|16783.27
06:34:51|16783.3
06:34:52|16783.1
06:34:53|16783.37
06:34:53|16783.2
06:34:54|16783.
06:34:56|16783.6
06:34:56|16783.48
06:34:58|16783.58
06:34:59|16784.25
06:35:00|16784.01
06:35:01|16782.61
06:35:01|16782.8
06:35:03|16782.54
06:35:03|16783.15
06:35:05|16782.49
06:35:05|16781.44
06:35:06|16781.47
06:35:07|16781.66
06:35:09|16781.46
06:35:09|16781.91
06:35:11|16782.44
06:35:12|16782.01
06:35:12|16782.2
06:35:14|16782.08
06:35:14|16782.01
06:35:16|16782.47
06:35:17|16782.2
06:35:17|16781.97
06:35:19|16782.1
06:35:19|16782.74
06:35:21|16783.01
06:35:22|16783.09
06:35:23|16782.92
06:35:24|16782.99
06:35:25|16783.6
06:35:26|16783.41
06:35:27|16783.35
06:35:28|16783.32
06:35:29|16783.64
06:35:30|16783.69
06:35:31|16783.94
06:35:33|16784.01
06:35:34|16784.44
06:35:36|16784.1
06:35:37|16784.1
06:35:38|16784.56
06:35:39|16784.2
06:35:40|16784.7
06:35:41|16784.57
06:35:42|16784.7
06:35:44|16784.67
06:35:45|16784.77
06:35:46|16784.55
06:35:47|16784.91
06:35:49|16784.73
06:35:50|16785.58
06:35:51|16785.78
06:35:52|16786.01
06:35:53|16785.97
06:35:54|16787.32
06:35:55|16787.41
06:35:56|16786.86
06:35:58|16787.9
06:35:59|16787.74
06:35:59|16789.56
06:36:01|16789.4
06:36:02|16789.75
06:36:03|16790.17
06:36:04|16790.45
06:36:04|16790.76
06:36:05|16790.68
06:36:07|16791.
06:36:08|16790.71
06:36:09|16791.23
06:36:10|16791.55
06:36:11|16790.94
06:36:12|16790.9
06:36:13|16789.78
06:36:14|16790.52
06:36:15|16790.12
06:36:16|16790.25
06:36:17|16790.25
06:36:18|16790.1
06:36:19|16789.47
06:36:20|16788.64
06:36:21|16789.71
06:36:22|16789.74
06:36:24|16789.47
06:36:25|16789.61
06:36:25|16791.15
06:36:26|16791.02
06:36:27|16790.86
06:36:28|16791.42
06:36:30|16791.2
06:36:30|16790.68
06:36:31|16790.55
06:36:33|16791.03
06:36:35|16790.99
06:36:36|16791.28
06:36:37|16791.32
06:36:38|16791.37
06:36:39|16791.66
06:36:41|16791.59
06:36:42|16791.36
06:36:43|16791.18
06:36:45|16792.36
06:36:46|16792.37
06:36:46|16792.78
06:36:47|16792.99
06:36:48|16792.55
06:36:49|16794.25
06:36:50|16795.1
06:36:51|16796.24
06:36:52|16794.88
06:36:53|16795.54
06:36:55|16794.9
06:36:56|16794.58
06:36:57|16794.68
06:36:58|16794.34
06:36:59|16794.64
06:37:00|16794.4
06:37:01|16794.91
06:37:02|16795.07
06:37:03|16794.38
06:37:04|16795.39
06:37:05|16795.72
06:37:06|16795.71
06:37:07|16795.72
06:37:08|16796.05
06:37:09|16796.05
06:37:10|16795.39
06:37:11|16795.6
06:37:12|16793.84
06:37:13|16793.74
06:37:14|16793.78
06:37:15|16793.4
06:37:16|16794.2
06:37:17|16794.31
06:37:18|16794.2
06:37:19|16794.07
06:37:20|16794.35
06:37:21|16794.46
06:37:22|16794.85
06:37:23|16794.67
06:37:24|16794.67
06:37:25|16794.56
06:37:26|16793.71
06:37:27|16793.84
06:37:28|16792.47
06:37:29|16792.35
06:37:30|16792.14
06:37:31|16792.89
06:37:32|16792.21
06:37:34|16792.21
06:37:36|16792.38
06:37:36|16792.38
06:37:37|16792.86
06:37:39|16791.53
06:37:40|16791.99
06:37:41|16792.16
06:37:42|16791.88
06:37:43|16792.1
06:37:44|16792.53
06:37:45|16792.33
06:37:46|16792.16
06:37:47|16791.64
06:37:48|16791.74
06:37:49|16791.5
06:37:51|16791.76
06:37:52|16791.67
06:37:52|16792.46
06:37:54|16792.13
06:37:55|16792.26
06:37:56|16791.7
06:37:57|16791.71
06:37:58|16792.12
06:37:58|16791.82
06:37:59|16792.07
06:38:00|16790.82
06:38:02|16789.54
06:38:03|16789.46
06:38:04|16789.47
06:38:05|16790.03
06:38:06|16789.98
06:38:07|16789.94
06:38:08|16789.48
06:38:09|16789.48
06:38:10|16789.8
06:38:11|16789.67
06:38:12|16789.77
06:38:13|16789.75
06:38:14|16789.73
06:38:15|16789.8
06:38:16|16789.91
06:38:17|16789.95
06:38:17|16789.87
06:38:19|16790.39
06:38:20|16790.4
06:38:21|16790.14
06:38:22|16789.43
06:38:23|16789.6
06:38:24|16790.
06:38:25|16789.87
06:38:26|16789.77
06:38:27|16789.77
06:38:28|16790.68
06:38:29|16790.3
06:38:31|16789.93
06:38:32|16790.09
06:38:34|16790.02
06:38:35|16790.12
06:38:35|16790.66
06:38:36|16790.14
06:38:38|16790.44
06:38:40|16790.25
06:38:40|16790.06
06:38:42|16790.17
06:38:43|16790.48
06:38:45|16790.68
06:38:46|16790.87
06:38:47|16790.61
06:38:48|16790.45
06:38:49|16790.64
06:38:50|16790.42
06:38:51|16790.05
06:38:52|16789.8
06:38:53|16790.63
06:38:53|16790.68
06:38:55|16790.97
06:38:56|16791.32
06:38:57|16790.58
06:38:57|16790.72
06:38:59|16790.72
06:39:00|16790.8
06:39:01|16789.68
06:39:02|16789.76
06:39:03|16789.65
06:39:04|16789.71
06:39:05|16789.56
06:39:06|16789.67
06:39:08|16790.54
06:39:08|16790.7
06:39:09|16790.32
06:39:10|16790.7
06:39:11|16791.16
06:39:12|16791.42
06:39:13|16791.25
06:39:15|16791.04
06:39:16|16791.22
06:39:17|16791.12
06:39:18|16791.36
06:39:19|16790.98
06:39:20|16790.59
06:39:21|16791.47
06:39:22|16791.43
06:39:24|16791.29
06:39:25|16791.18
06:39:26|16791.06
06:39:27|16790.85
06:39:28|16790.58
06:39:29|16790.99
06:39:30|16790.75
06:39:32|16790.62
06:39:33|16790.89
06:39:35|16791.
06:39:35|16790.96
06:39:36|16790.82
06:39:37|16791.09
06:39:38|16791.18
06:39:39|16790.85
06:39:40|16791.27
06:39:41|16790.84
06:39:43|16790.33
06:39:44|16790.54
06:39:45|16790.8
06:39:46|16790.7
06:39:47|16790.5
06:39:49|16790.52
06:39:50|16790.44
06:39:51|16790.75
06:39:52|16790.85
06:39:53|16791.13
06:39:54|16790.9
06:39:56|16790.88
06:39:57|16790.72
06:39:58|16791.47
06:39:58|16791.87
06:40:00|16791.45
06:40:02|16791.37
06:40:02|16791.27
06:40:03|16791.06
06:40:05|16791.08
06:40:06|16791.02
06:40:07|16791.04
06:40:08|16791.19
06:40:09|16791.68
06:40:10|16791.4
06:40:11|16791.54
06:40:11|16791.6
06:40:13|16791.53
06:40:14|16791.48
06:40:15|16790.77
06:40:16|16790.53
06:40:17|16790.87
06:40:18|16790.89
06:40:19|16790.83
06:40:20|16790.58
06:40:21|16790.71
06:40:22|16790.52
06:40:23|16790.62
06:40:24|16790.53
06:40:25|16790.47
06:40:26|16790.41
06:40:27|16790.63
06:40:28|16791.24
06:40:29|16790.8
06:40:30|16791.37
06:40:32|16791.45
06:40:32|16791.39
06:40:33|16791.75
06:40:35|16791.56
06:40:36|16791.46
06:40:37|16791.7
06:40:38|16791.74
06:40:40|16791.51
06:40:41|16790.77
06:40:42|16790.78
06:40:43|16791.21
06:40:44|16791.47
06:40:45|16791.63
06:40:46|16791.87
06:40:47|16791.5
06:40:48|16791.5
06:40:49|16792.61
06:40:50|16792.45
06:40:51|16792.27
06:40:52|16792.31
06:40:53|16793.6
06:40:54|16793.8
06:40:55|16793.38
06:40:56|16793.18
06:40:57|16793.16
06:40:58|16793.1
06:40:59|16793.2
06:41:00|16793.31
06:41:01|16793.01
06:41:02|16792.99
06:41:03|16792.79
06:41:04|16792.78
06:41:05|16792.62
06:41:07|16793.1
06:41:08|16793.29
06:41:09|16793.27
06:41:10|16792.63
06:41:10|16793.26
06:41:12|16791.25
06:41:12|16791.2
06:41:13|16791.58
06:41:14|16791.51
06:41:16|16791.22
06:41:16|16791.46
06:41:17|16791.23
06:41:19|16791.43
06:41:20|16791.65
06:41:20|16791.56
06:41:22|16790.24
06:41:23|16790.39
06:41:24|16790.37
06:41:24|16790.88
06:41:26|16790.83
06:41:26|16790.83
06:41:28|16790.54
06:41:29|16791.06
06:41:30|16790.86
06:41:30|16790.87
06:41:32|16790.83
06:41:34|16791.58
06:41:34|16791.89
06:41:36|16791.61
06:41:38|16791.63
06:41:39|16791.79
06:41:40|16791.45
06:41:41|16791.86
06:41:42|16791.7
06:41:44|16791.78
06:41:45|16792.05
06:41:46|16792.
06:41:47|16791.62
06:41:49|16791.95
06:41:49|16792.03
06:41:51|16792.07
06:41:51|16791.57
06:41:53|16792.43
06:41:54|16792.51
06:41:55|16792.15
06:41:57|16792.05
06:41:57|16791.98
06:41:59|16792.23
06:42:00|16792.18
06:42:01|16792.53
06:42:02|16792.27
06:42:03|16792.26
06:42:04|16791.92
06:42:05|16792.44
06:42:06|16792.38
06:42:07|16792.27
06:42:08|16792.3
06:42:09|16792.
06:42:10|16792.52
06:42:11|16792.48
06:42:12|16792.44
06:42:13|16792.48
06:42:14|16792.56
06:42:14|16792.72
06:42:15|16792.36
06:42:17|16792.4
06:42:18|16792.4
06:42:19|16792.42
06:42:20|16792.42
06:42:21|16792.42
06:42:23|16792.15
06:42:23|16792.5
06:42:24|16792.61
06:42:25|16792.58
06:42:27|16792.24
06:42:27|16792.37
06:42:28|16792.37
06:42:29|16792.41
06:42:30|16792.47
06:42:31|16792.42
06:42:33|16791.
06:42:35|16790.77
06:42:35|16790.71
06:42:36|16790.7
06:42:38|16790.57
06:42:40|16790.49
06:42:41|16790.64
06:42:41|16790.82
06:42:43|16790.41
06:42:44|16790.54
06:42:45|16790.52
06:42:46|16790.96
06:42:47|16790.4
06:42:48|16790.53
06:42:49|16790.69
06:42:51|16791.49
06:42:52|16791.51
06:42:52|16791.43
06:42:54|16791.31
06:42:55|16791.51
06:42:56|16791.48
06:42:57|16791.75
06:42:57|16792.05
06:42:59|16791.82
06:43:00|16791.99
06:43:02|16792.43
06:43:02|16792.37
06:43:03|16792.46
06:43:04|16792.39
06:43:05|16792.45
06:43:06|16792.33
06:43:07|16792.04
06:43:08|16792.22
06:43:09|16792.22
06:43:11|16792.1
06:43:12|16791.95
06:43:13|16792.01
06:43:14|16792.02
06:43:15|16791.41
06:43:16|16791.41
06:43:17|16791.34
06:43:18|16791.2
06:43:18|16791.08
06:43:19|16790.85
06:43:21|16790.77
06:43:22|16790.71
06:43:23|16790.57
06:43:24|16790.65
06:43:25|16790.55
06:43:26|16790.62
06:43:27|16792.31
06:43:28|16791.03
06:43:29|16791.16
06:43:30|16791.42
06:43:31|16790.95
06:43:32|16790.66
06:43:33|16790.91
06:43:35|16790.66
06:43:35|16790.73
06:43:37|16790.38
06:43:38|16791.6
06:43:39|16791.9
06:43:40|16792.
06:43:42|16792.32
06:43:42|16792.31
06:43:44|16791.96
06:43:44|16791.3
06:43:46|16791.7
06:43:47|16791.84
06:43:48|16792.38
06:43:49|16792.47
06:43:50|16792.32
06:43:51|16792.18
06:43:52|16792.43
06:43:53|16791.7
06:43:54|16792.28
06:43:55|16792.47
06:43:56|16792.62
06:43:57|16792.56
06:43:58|16792.56
06:43:59|16791.51
06:44:00|16792.46
06:44:01|16792.42
06:44:02|16792.34
06:44:03|16791.58
06:44:04|16791.58
06:44:05|16792.41
06:44:06|16792.41
06:44:08|16792.19
06:44:08|16792.57
06:44:10|16792.93
06:44:10|16792.66
06:44:12|16792.22
06:44:13|16792.26
06:44:13|16792.4
06:44:14|16792.8
06:44:16|16792.86
06:44:17|16792.71
06:44:18|16792.9
06:44:19|16793.32
06:44:20|16793.46
06:44:20|16793.06
06:44:22|16792.93
06:44:23|16793.57
06:44:24|16793.78
06:44:25|16794.23
06:44:26|16794.63
06:44:27|16794.36
06:44:28|16795.24
06:44:29|16795.03
06:44:30|16795.2
06:44:31|16795.45
06:44:32|16794.66
06:44:33|16794.74
06:44:34|16794.74
06:44:35|16795.03
06:44:36|16794.84
06:44:38|16795.02
06:44:39|16795.26
06:44:41|16795.35
06:44:42|16795.95
06:44:43|16796.08
06:44:44|16796.22
06:44:45|16795.8
06:44:47|16795.29
06:44:47|16795.35
06:44:48|16794.84
06:44:49|16794.83
06:44:51|16795.34
06:44:52|16795.34
06:44:53|16795.42
06:44:55|16795.11
06:44:55|16795.38
06:44:56|16795.38
06:44:57|16795.18
06:44:59|16795.27
06:45:00|16795.4
06:45:01|16795.
06:45:02|16794.41
06:45:03|16795.1
06:45:04|16794.67
06:45:05|16795.05
06:45:06|16795.18
06:45:07|16795.48
06:45:09|16795.48
06:45:10|16795.12
06:45:11|16795.23
06:45:12|16795.46
06:45:13|16795.33
06:45:14|16794.71
06:45:15|16794.78
06:45:16|16795.43
06:45:17|16795.19
06:45:18|16795.48
06:45:19|16795.57
06:45:20|16795.62
06:45:22|16795.44
06:45:22|16795.07
06:45:23|16795.34
06:45:24|16794.93
06:45:25|16794.78
06:45:26|16794.95
06:45:27|16794.61
06:45:28|16794.19
06:45:29|16794.48
06:45:30|16795.08
06:45:31|16794.8
06:45:32|16794.87
06:45:33|16795.56
06:45:34|16795.6
06:45:36|16795.52
06:45:38|16795.63
06:45:39|16794.76
06:45:40|16795.02
06:45:42|16795.41
06:45:43|16795.5
06:45:45|16795.59
06:45:46|16795.58
06:45:47|16795.73
06:45:48|16795.35
06:45:49|16795.35
06:45:50|16795.46
06:45:52|16795.84
06:45:52|16795.84
06:45:53|16795.46
06:45:55|16795.08
06:45:57|16795.45
06:45:58|16795.4
06:45:59|16795.
06:46:00|16794.84
06:46:01|16794.96
06:46:02|16795.27
06:46:03|16795.4
06:46:04|16795.8
06:46:05|16796.15
06:46:07|16795.89
06:46:08|16795.93
06:46:09|16795.88
06:46:10|16795.75
06:46:11|16795.71
06:46:11|16795.62
06:46:12|16794.74
06:46:14|16793.74
06:46:15|16794.45
06:46:16|16794.18
06:46:17|16794.18
06:46:18|16794.04
06:46:19|16793.97
06:46:20|16794.23
06:46:21|16794.22
06:46:22|16794.16
06:46:23|16793.39
06:46:24|16793.63
06:46:25|16793.53
06:46:26|16793.59
06:46:27|16793.44
06:46:28|16793.55
06:46:29|16793.5
06:46:30|16792.92
06:46:31|16792.91
06:46:32|16793.42
06:46:33|16793.04
06:46:34|16793.38
06:46:35|16793.32
06:46:36|16793.41
06:46:38|16793.08
06:46:39|16793.
06:46:40|16792.97
06:46:41|16792.9
06:46:42|16792.91
06:46:44|16792.62
06:46:45|16793.13
06:46:46|16793.08
06:46:47|16793.07
06:46:48|16792.71
06:46:50|16792.75
06:46:50|16792.51
06:46:52|16792.8
06:46:53|16792.
06:46:54|16791.18
06:46:55|16790.6
06:46:56|16791.2
06:46:57|16791.1
06:46:58|16790.87
06:46:59|16791.2
06:47:01|16791.2
06:47:01|16791.19
06:47:02|16791.16
06:47:03|16791.21
06:47:05|16791.62
06:47:06|16791.86
06:47:07|16791.65
06:47:08|16791.58
06:47:09|16791.55
06:47:10|16791.55
06:47:11|16791.78
06:47:12|16791.77
06:47:13|16791.61
06:47:14|16791.61
06:47:15|16791.61
06:47:15|16791.63
06:47:17|16791.88
06:47:18|16791.88
06:47:19|16791.7
06:47:20|16791.9
06:47:20|16791.59
06:47:21|16791.59
06:47:23|16792.26
06:47:24|16791.88
06:47:25|16791.65
06:47:26|16791.62
06:47:27|16792.07
06:47:27|16792.01
06:47:29|16791.78
06:47:30|16791.76
06:47:31|16791.71
06:47:32|16791.81
06:47:33|16791.72
06:47:34|16791.48
06:47:35|16790.66
06:47:35|16790.48
06:47:37|16790.56
06:47:37|16790.62
06:47:40|16790.74
06:47:40|16790.72
06:47:41|16790.68
06:47:42|16790.52
06:47:43|16790.56
06:47:44|16790.92
06:47:46|16790.32
06:47:47|16790.28
06:47:48|16790.38
06:47:49|16790.85
06:47:50|16790.61
06:47:51|16790.75
06:47:52|16790.71
06:47:53|16791.04
06:47:53|16790.96
06:47:55|16791.01
06:47:57|16790.28
06:47:57|16790.28
06:47:58|16790.14
06:47:59|16790.18
06:48:01|16789.51
06:48:02|16789.78
06:48:03|16789.44
06:48:04|16790.05
06:48:05|16789.49
06:48:06|16788.25
06:48:07|16788.15
06:48:08|16788.66
06:48:09|16788.6
06:48:10|16788.76
06:48:11|16787.97
06:48:11|16788.07
06:48:14|16787.78
06:48:14|16787.61
06:48:15|16787.86
06:48:16|16787.92
06:48:17|16787.96
06:48:18|16788.58
06:48:19|16788.09
06:48:20|16788.09
06:48:21|16787.94
06:48:22|16788.23
06:48:24|16788.23
06:48:24|16787.77
06:48:25|16788.2
06:48:26|16787.97
06:48:27|16788.2
06:48:29|16788.05
06:48:30|16788.02
06:48:31|16787.98
06:48:31|16787.98
06:48:32|16789.16
06:48:34|16788.86
06:48:35|16789.5
06:48:36|16789.28
06:48:36|16789.09
06:48:38|16789.45
06:48:39|16789.66
06:48:41|16789.5
06:48:42|16790.52
06:48:43|16790.36
06:48:44|16790.1
06:48:45|16789.7
06:48:47|16789.15
06:48:48|16789.21
06:48:49|16789.1
06:48:50|16788.85
06:48:51|16789.08
06:48:52|16789.63
06:48:52|16789.4
06:48:54|16789.14
06:48:54|16789.58
06:48:55|16789.4
06:48:57|16789.4
06:48:58|16789.61
06:48:59|16789.73
06:49:00|16789.73
06:49:01|16789.6
06:49:03|16790.48
06:49:04|16790.34
06:49:04|16790.1
06:49:05|16790.04
06:49:06|16790.2
06:49:07|16790.02
06:49:09|16789.74
06:49:10|16789.74
06:49:11|16789.85
06:49:12|16789.72
06:49:13|16789.81
06:49:14|16789.79
06:49:15|16789.9
06:49:16|16789.89
06:49:17|16789.89
06:49:18|16790.03
06:49:20|16790.3
06:49:21|16791.27
06:49:21|16790.94
06:49:23|16791.1
06:49:24|16790.81
06:49:24|16790.91
06:49:25|16790.91
06:49:27|16790.98
06:49:28|16790.85
06:49:28|16790.92
06:49:29|16790.24
06:49:31|16790.69
06:49:32|16790.75
06:49:33|16790.37
06:49:34|16790.37
06:49:34|16790.48
06:49:36|16790.26
06:49:37|16790.07
06:49:37|16790.51
06:49:38|16790.51
06:49:40|16790.58
06:49:41|16790.58
06:49:42|16790.48
06:49:43|16790.61
06:49:44|16790.67
06:49:45|16790.47
06:49:47|16790.98
06:49:48|16791.03
06:49:49|16790.84
06:49:50|16790.84
06:49:51|16790.79
06:49:53|16790.77
06:49:54|16791.16
06:49:54|16790.86
06:49:56|16791.04
06:49:57|16791.31
06:49:58|16790.44
06:49:59|16791.25
06:50:00|16790.74
06:50:01|16791.46
06:50:02|16791.19
06:50:03|16790.99
06:50:05|16790.52
06:50:06|16790.67
06:50:07|16790.57
06:50:08|16790.59
06:50:09|16790.57
06:50:10|16790.55
06:50:11|16789.89
06:50:12|16790.21
06:50:13|16789.93
06:50:14|16790.03
06:50:15|16790.15
06:50:16|16790.02
06:50:17|16789.76
06:50:18|16789.76
06:50:19|16790.07
06:50:20|16789.44
06:50:21|16789.63
06:50:22|16789.5
06:50:23|16789.53
06:50:24|16789.57
06:50:25|16789.59
06:50:26|16789.95
06:50:27|16790.19
06:50:28|16790.03
06:50:29|16789.96
06:50:30|16790.19
06:50:31|16789.97
06:50:32|16789.75
06:50:33|16790.02
06:50:34|16790.16
06:50:35|16790.16
06:50:37|16789.37
06:50:37|16789.58
06:50:38|16789.71
06:50:39|16789.71
06:50:41|16789.42
06:50:43|16788.75
06:50:44|16788.74
06:50:45|16788.71
06:50:47|16788.63
06:50:47|16788.73
06:50:49|16788.79
06:50:49|16789.03
06:50:51|16789.06
06:50:52|16788.93
06:50:52|16789.28
06:50:54|16789.19
06:50:55|16789.16
06:50:57|16789.25
06:50:57|16789.13
06:50:58|16789.37
06:50:59|16789.41
06:51:00|16789.47
06:51:01|16789.52
06:51:02|16789.03
06:51:03|16788.54
06:51:05|16788.29
06:51:06|16788.62
06:51:07|16788.89
06:51:08|16788.85
06:51:09|16788.76
06:51:10|16788.9
06:51:11|16788.81
06:51:12|16789.1
06:51:13|16789.56
06:51:14|16789.56
06:51:15|16789.47
06:51:16|16789.2
06:51:18|16789.44
06:51:19|16789.54
06:51:20|16789.62
06:51:21|16789.44
06:51:22|16789.38
06:51:23|16789.33
06:51:24|16788.93
06:51:25|16789.24
06:51:26|16789.39
06:51:27|16789.38
06:51:28|16788.94
06:51:29|16789.22
06:51:30|16788.83
06:51:31|16789.09
06:51:32|16788.58
06:51:33|16788.62
06:51:34|16788.52
06:51:35|16788.59
06:51:36|16788.59
06:51:37|16788.53
06:51:38|16788.69
06:51:39|16788.12
06:51:40|16788.12
06:51:41|16788.13
06:51:43|16788.44
06:51:44|16787.97
06:51:45|16788.07
06:51:47|16787.94
06:51:48|16787.67
06:51:49|16787.46
06:51:50|16786.82
06:51:51|16786.94
06:51:53|16787.48
06:51:54|16787.
06:51:55|16786.83
06:51:56|16786.86
06:51:57|16787.62
06:51:58|16787.36
06:51:59|16786.99
06:52:00|16786.82
06:52:01|16786.88
06:52:02|16787.01
06:52:03|16786.96
06:52:04|16787.2
06:52:06|16787.76
06:52:06|16787.6
06:52:07|16787.39
06:52:09|16787.34
06:52:09|16787.36
06:52:12|16787.86
06:52:12|16787.52
06:52:13|16787.79
06:52:14|16787.63
06:52:16|16787.61
06:52:16|16787.94
06:52:17|16788.26
06:52:18|16788.26
06:52:19|16788.62
06:52:21|16788.45
06:52:21|16788.4
06:52:23|16788.67
06:52:24|16788.38
06:52:25|16788.51
06:52:26|16788.17
06:52:26|16788.09
06:52:28|16788.09
06:52:29|16788.06
06:52:30|16787.92
06:52:31|16787.92
06:52:31|16787.87
06:52:33|16787.94
06:52:34|16787.75
06:52:34|16787.78
06:52:35|16787.87
06:52:36|16787.68
06:52:38|16788.26
06:52:39|16788.34
06:52:39|16788.31
06:52:41|16789.31
06:52:42|16789.21
06:52:43|16789.14
06:52:45|16789.48
06:52:46|16789.82
06:52:48|16789.53
06:52:49|16789.22
06:52:50|16789.7
06:52:51|16789.94
06:52:52|16789.67
06:52:54|16789.6
06:52:55|16789.83
06:52:56|16789.77
06:52:58|16789.66
06:52:58|16789.73
06:53:00|16789.77
06:53:00|16790.03
06:53:02|16789.74
06:53:03|16789.89
06:53:04|16789.89
06:53:05|16789.87
06:53:05|16789.82
06:53:07|16790.14
06:53:08|16789.88
06:53:09|16789.89
06:53:10|16789.65
06:53:11|16789.84
06:53:12|16789.36
06:53:13|16788.95
06:53:14|16789.27
06:53:15|16789.4
06:53:16|16789.48
06:53:17|16789.45
06:53:18|16789.33
06:53:19|16789.28
06:53:20|16789.87
06:53:21|16790.16
06:53:22|16789.7
06:53:23|16790.2
06:53:24|16790.14
06:53:26|16790.16
06:53:26|16790.16
06:53:27|16790.16
06:53:28|16790.6
06:53:29|16790.46
06:53:31|16791.
06:53:31|16790.65
06:53:33|16791.1
06:53:33|16790.72
06:53:35|16790.69
06:53:36|16791.34
06:53:37|16790.91
06:53:38|16791.12
06:53:39|16791.2
06:53:40|16791.3
06:53:42|16791.61
06:53:42|16791.57
06:53:44|16792.16
06:53:46|16791.74
06:53:47|16791.27
06:53:49|16791.37
06:53:50|16791.72
06:53:51|16791.62
06:53:52|16791.69
06:53:53|16791.66
06:53:54|16791.83
06:53:55|16791.64
06:53:56|16791.8
06:53:57|16791.85
06:53:58|16791.81
06:53:59|16791.54
06:54:00|16791.61
06:54:01|16791.27
06:54:02|16791.96
06:54:03|16792.04
06:54:05|16792.1
06:54:06|16792.5
06:54:07|16792.52
06:54:08|16792.32
06:54:09|16792.46
06:54:10|16792.61
06:54:10|16792.33
06:54:12|16792.42
06:54:13|16792.79
06:54:14|16792.31
06:54:15|16792.67
06:54:16|16792.4
06:54:17|16792.47
06:54:18|16792.31
06:54:19|16792.34
06:54:20|16792.02
06:54:21|16791.31
06:54:22|16791.4
06:54:23|16791.92
06:54:24|16791.91
06:54:25|16792.46
06:54:26|16792.38
06:54:27|16791.57
06:54:28|16791.97
06:54:29|16792.23
06:54:30|16792.34
06:54:31|16792.03
06:54:32|16792.03
06:54:33|16792.06
06:54:34|16792.08
06:54:35|16792.26
06:54:36|16792.05
06:54:37|16792.04
06:54:38|16792.47
06:54:39|16792.25
06:54:40|16792.4
06:54:41|16792.4
06:54:42|16792.4
06:54:43|16792.4
06:54:44|16792.63
06:54:45|16792.66
06:54:47|16792.61
06:54:48|16792.84
06:54:50|16792.53
06:54:50|16792.77
06:54:51|16792.64
06:54:53|16792.76
06:54:55|16792.69
06:54:55|16792.69
06:54:56|16792.62
06:54:58|16792.58
06:55:00|16792.64
06:55:00|16792.47
06:55:02|16792.07
06:55:03|16792.08
06:55:04|16792.33
06:55:05|16792.4
06:55:05|16792.15
06:55:08|16792.15
06:55:08|16792.19
06:55:09|16791.99
06:55:10|16791.97
06:55:12|16792.26
06:55:13|16792.42
06:55:14|16792.
06:55:15|16792.04
06:55:16|16792.21
06:55:17|16791.99
06:55:19|16791.85
06:55:19|16791.97
06:55:20|16791.56
06:55:21|16790.19
06:55:22|16790.9
06:55:24|16790.51
06:55:24|16790.61
06:55:25|16790.5
06:55:26|16790.46
06:55:27|16791.71
06:55:29|16790.86
06:55:30|16791.6
06:55:31|16791.33
06:55:31|16791.48
06:55:33|16791.54
06:55:34|16791.71
06:55:34|16791.76
06:55:36|16791.68
06:55:37|16791.73
06:55:38|16791.96
06:55:38|16791.77
06:55:40|16791.77
06:55:41|16791.51
06:55:42|16791.62
06:55:42|16791.64
06:55:44|16791.6
06:55:45|16791.57
06:55:46|16791.62
06:55:48|16791.62
06:55:49|16791.66
06:55:51|16791.53
06:55:52|16791.49
06:55:53|16791.44
06:55:53|16791.55
06:55:55|16791.74
06:55:56|16791.75
06:55:57|16791.88
06:55:58|16791.56
06:55:59|16791.56
06:56:00|16791.93
06:56:01|16791.84
06:56:02|16791.92
06:56:03|16791.89
06:56:04|16791.84
06:56:05|16791.7
06:56:06|16791.81
06:56:08|16791.81
06:56:09|16791.12
06:56:10|16790.99
06:56:11|16791.1
06:56:12|16790.7
06:56:13|16790.56
06:56:14|16790.59
06:56:15|16790.77
06:56:15|16790.2
06:56:17|16790.47
06:56:18|16789.9
06:56:19|16789.86
06:56:20|16789.69
06:56:21|16789.47
06:56:22|16789.66
06:56:23|16790.53
06:56:24|16790.4
06:56:25|16789.94
06:56:26|16790.02
06:56:27|16789.14
06:56:28|16789.42
06:56:29|16789.88
06:56:30|16790.
06:56:32|16789.81
06:56:33|16789.81
06:56:34|16789.61
06:56:35|16788.52
06:56:36|16789.03
06:56:38|16788.02
06:56:38|16788.59
06:56:40|16788.72
06:56:41|16788.37
06:56:42|16788.46
06:56:43|16788.49
06:56:44|16788.34
06:56:45|16788.34
06:56:46|16788.41
06:56:48|16788.23
06:56:48|16788.08
06:56:50|16788.8
06:56:51|16788.45
06:56:53|16788.61
06:56:54|16788.21
06:56:56|16787.73
06:56:56|16787.34
06:56:57|16787.65
06:56:58|16787.6
06:57:00|16787.42
06:57:01|16787.14
06:57:02|16787.46
06:57:03|16787.16
06:57:04|16787.35
06:57:05|16787.6
06:57:06|16787.23
06:57:07|16787.35
06:57:08|16787.21
06:57:10|16787.13
06:57:10|16787.27
06:57:11|16783.72
06:57:13|16784.21
06:57:14|16783.92
06:57:15|16784.04
06:57:16|16784.62
06:57:17|16784.47
06:57:18|16784.47
06:57:19|16784.03
06:57:21|16783.5
06:57:21|16783.08
06:57:22|16783.03
06:57:23|16782.79
06:57:25|16782.91
06:57:26|16783.18
06:57:27|16782.8
06:57:28|16782.98
06:57:29|16783.
06:57:30|16780.7
06:57:31|16780.48
06:57:32|16781.82
06:57:33|16781.21
06:57:34|16781.22
06:57:35|16780.9
06:57:36|16780.99
06:57:37|16780.92
06:57:38|16781.08
06:57:39|16780.76
06:57:40|16780.77
06:57:41|16780.61
06:57:42|16780.79
06:57:43|16779.83
06:57:44|16779.94
06:57:45|16779.14
06:57:46|16778.75
06:57:47|16779.04
06:57:49|16780.
06:57:50|16779.63
06:57:51|16779.04
06:57:53|16777.12
06:57:55|16777.53
06:57:55|16777.32
06:57:57|16777.25
06:57:59|16777.28
06:57:59|16777.18
06:58:00|16776.81
06:58:01|16776.85
06:58:02|16777.31
06:58:03|16777.6
06:58:04|16777.74
06:58:05|16777.61
06:58:06|16777.31
06:58:07|16777.81
06:58:09|16779.6
06:58:10|16779.49
06:58:11|16780.5
06:58:13|16780.23
06:58:13|16780.32
06:58:15|16780.8
06:58:16|16780.06
06:58:17|16780.05
06:58:18|16779.62
06:58:19|16780.13
06:58:20|16780.
06:58:22|16780.44
06:58:22|16780.34
06:58:24|16780.64
06:58:24|16780.77
06:58:25|16780.16
06:58:26|16780.54
06:58:28|16780.7
06:58:28|16780.78
06:58:30|16780.3
06:58:31|16781.05
06:58:32|16782.63
06:58:33|16781.78
06:58:34|16782.02
06:58:34|16782.02
06:58:35|16780.15
06:58:37|16780.36
06:58:38|16780.46
06:58:39|16780.72
06:58:40|16780.87
06:58:41|16780.97
06:58:42|16780.74
06:58:43|16780.79
06:58:44|16780.99
06:58:45|16780.68
06:58:46|16781.37
06:58:48|16781.5
06:58:49|16781.85
06:58:51|16782.42
06:58:52|16781.35
06:58:53|16781.49
06:58:54|16782.13
06:58:55|16782.42
06:58:57|16782.9
06:58:58|16782.67
06:59:00|16782.52
06:59:00|16782.
06:59:02|16781.71
06:59:03|16782.29
06:59:04|16781.57
06:59:05|16781.82
06:59:07|16781.81
06:59:08|16782.29
06:59:09|16783.04
06:59:10|16783.18
06:59:11|16782.73
06:59:12|16783.12
06:59:12|16783.41
06:59:14|16783.19
06:59:15|16783.12
06:59:16|16782.51
06:59:16|16782.35
06:59:18|16782.19
06:59:20|16782.08
06:59:20|16781.77
06:59:21|16781.57
06:59:22|16781.43
06:59:23|16781.43
06:59:24|16781.07
06:59:25|16781.11
06:59:26|16780.54
06:59:27|16781.21
06:59:28|16781.35
06:59:29|16781.25
06:59:30|16781.35
06:59:31|16781.5
06:59:32|16781.34
06:59:33|16780.39
06:59:34|16781.02
06:59:35|16781.1
06:59:36|16781.21
06:59:37|16780.9
06:59:38|16781.09
06:59:39|16781.13
06:59:40|16780.95
06:59:41|16780.61
06:59:43|16781.2
06:59:44|16781.15
06:59:46|16782.06
06:59:46|16781.77
06:59:47|16781.23
06:59:48|16781.85
06:59:50|16781.34
06:59:51|16781.5
06:59:53|16781.69
06:59:54|16781.53
06:59:55|16781.38
06:59:57|16781.39
06:59:57|16781.46
06:59:58|16781.16
06:59:59|16780.75
07:00:00|16781.2
07:00:01|16780.63
07:00:02|16780.7
07:00:04|16781.24
07:00:06|16780.13
07:00:06|16779.4
07:00:07|16781.06
07:00:08|16780.5
07:00:09|16780.96
07:00:11|16780.76
07:00:12|16780.47
07:00:13|16780.52
07:00:14|16780.11
07:00:15|16779.98
07:00:15|16779.88
07:00:17|16778.89
07:00:18|16778.79
07:00:19|16779.77
07:00:20|16779.66
07:00:21|16779.68
07:00:22|16779.17
07:00:22|16779.24
07:00:23|16779.24
07:00:25|16779.51
07:00:26|16779.36
07:00:27|16779.49
07:00:28|16779.72
07:00:29|16779.66
07:00:30|16779.89
07:00:31|16780.02
07:00:32|16779.5
07:00:33|16779.48
07:00:34|16780.06
07:00:35|16779.96
07:00:36|16780.22
07:00:37|16780.48
07:00:38|16779.84
07:00:39|16780.47
07:00:40|16780.47
07:00:41|16780.77
07:00:42|16780.95
07:00:43|16781.47
07:00:44|16780.58
07:00:45|16780.8
07:00:46|16780.26
07:00:47|16781.12
07:00:48|16780.55
07:00:49|16780.16
07:00:50|16780.04
07:00:52|16779.83
07:00:52|16779.34
07:00:54|16779.5
07:00:54|16779.33
07:00:56|16779.32
07:00:57|16779.56
07:00:58|16780.12
07:00:59|16779.69
07:01:01|16779.75
07:01:02|16779.29
07:01:03|16779.62
07:01:04|16780.06
07:01:05|16780.35
07:01:06|16780.05
07:01:07|16780.03
07:01:08|16779.89
07:01:09|16779.25
07:01:11|16779.25
07:01:12|16779.33
07:01:13|16779.08
07:01:14|16779.5
07:01:16|16779.5
07:01:17|16779.2
07:01:17|16779.25
07:01:19|16779.35
07:01:21|16778.99
07:01:23|16779.23
07:01:23|16779.22
07:01:24|16779.32
07:01:25|16779.62
07:01:27|16779.89
07:01:28|16779.1
07:01:29|16779.05
07:01:30|16779.13
07:01:30|16779.27
07:01:32|16778.96
07:01:33|16779.39
07:01:34|16779.38
07:01:35|16779.21
07:01:36|16779.38
07:01:37|16779.41
07:01:38|16780.06
07:01:39|16779.95
07:01:40|16779.51
07:01:41|16779.19
07:01:41|16779.11
07:01:43|16779.43
07:01:44|16779.32
07:01:45|16779.35
07:01:46|16778.88
07:01:47|16779.58
07:01:48|16780.36
07:01:49|16779.6
07:01:50|16779.63
07:01:50|16779.76
07:01:53|16779.69
07:01:53|16779.48
07:01:54|16779.58
07:01:56|16779.28
07:01:56|16779.54
07:01:58|16779.37
07:01:59|16779.29
07:02:00|16779.84
07:02:02|16779.18
07:02:02|16779.12
07:02:04|16779.28
07:02:05|16779.22
07:02:06|16778.9
07:02:08|16779.41
07:02:09|16779.12
07:02:10|16779.71
07:02:11|16779.96
07:02:12|16780.16
07:02:13|16780.4
07:02:14|16781.33
07:02:15|16781.63
07:02:16|16781.55
07:02:17|16781.34
07:02:19|16781.24
07:02:19|16780.96
07:02:21|16780.77
07:02:21|16781.11
07:02:23|16781.3
07:02:23|16781.2
07:02:24|16781.35
07:02:26|16781.14
07:02:27|16781.27
07:02:28|16781.29
07:02:29|16780.74
07:02:30|16780.71
07:02:31|16780.71
07:02:32|16780.88
07:02:33|16780.96
07:02:35|16781.32
07:02:36|16781.75
07:02:36|16781.9
07:02:37|16781.66
07:02:39|16781.77
07:02:39|16781.87
07:02:41|16781.97
07:02:41|16781.44
07:02:42|16781.78
07:02:43|16782.23
07:02:44|16781.87
07:02:45|16781.97
07:02:47|16781.75
07:02:48|16781.88
07:02:49|16782.15
07:02:49|16781.67
07:02:51|16781.4
07:02:52|16781.47
07:02:53|16781.86
07:02:54|16781.85
07:02:55|16782.15
07:02:56|16781.96
07:02:58|16781.88
07:02:59|16782.01
07:03:00|16782.12
07:03:01|16782.54
07:03:02|16782.54
07:03:04|16782.6
07:03:04|16782.35
07:03:06|16782.72
07:03:07|16782.88
07:03:09|16782.79
07:03:09|16782.79
07:03:10|16779.31
07:03:11|16779.1
07:03:12|16779.16
07:03:13|16778.92
07:03:14|16779.29
07:03:15|16779.01
07:03:16|16780.01
07:03:17|16780.66
07:03:19|16780.09
07:03:19|16780.48
07:03:20|16780.61
07:03:21|16780.56
07:03:22|16780.37
07:03:24|16780.5
07:03:24|16780.43
07:03:25|16780.13
07:03:26|16780.42
07:03:27|16780.41
07:03:28|16780.03
07:03:29|16780.05
07:03:30|16780.13
07:03:31|16779.88
07:03:32|16779.99
07:03:33|16780.19
07:03:35|16780.22
07:03:35|16779.85
07:03:36|16780.18
07:03:37|16779.97
07:03:38|16780.05
07:03:39|16780.17
07:03:40|16780.26
07:03:41|16780.32
07:03:42|16780.46
07:03:43|16780.26
07:03:44|16780.37
07:03:45|16780.6
07:03:47|16779.81
07:03:48|16780.33
07:03:49|16780.33
07:03:50|16780.24
07:03:51|16779.69
07:03:52|16779.42
07:03:53|16779.6
07:03:55|16779.86
07:03:56|16779.64
07:03:58|16780.59
07:03:59|16780.61
07:04:00|16779.75
07:04:01|16779.64
07:04:02|16780.
07:04:04|16779.72
07:04:05|16779.01
07:04:07|16779.34
07:04:08|16778.89
07:04:09|16778.16
07:04:10|16778.34
07:04:11|16778.23
07:04:12|16778.34
07:04:14|16778.63
07:04:14|16778.7
07:04:16|16778.84
07:04:16|16778.98
07:04:18|16778.98
07:04:19|16778.96
07:04:20|16779.23
07:04:21|16778.91
07:04:23|16779.22
07:04:24|16779.41
07:04:25|16780.04
07:04:26|16781.43
07:04:26|16781.52
07:04:27|16781.51
07:04:29|16781.23
07:04:30|16781.17
07:04:32|16781.18
07:04:32|16781.18
07:04:33|16781.41
07:04:34|16781.38
07:04:35|16781.37
07:04:37|16781.54
07:04:38|16781.99
07:04:39|16782.
07:04:39|16781.74
07:04:40|16781.91
07:04:42|16782.
07:04:42|16782.15
07:04:44|16782.32
07:04:44|16782.11
07:04:46|16782.24
07:04:46|16782.29
07:04:47|16781.78
07:04:48|16781.65
07:04:50|16781.51
07:04:50|16781.67
07:04:51|16781.76
07:04:53|16781.92
07:04:54|16781.53
07:04:55|16781.87
07:04:56|16781.82
07:04:58|16781.74
07:04:59|16781.41
07:05:00|16781.41
07:05:01|16781.99
07:05:03|16782.
07:05:04|16781.96
07:05:06|16781.85
07:05:07|16781.95
07:05:07|16781.95
07:05:09|16782.15
07:05:10|16781.24
07:05:10|16781.6
07:05:11|16781.2
07:05:13|16781.23
07:05:14|16781.19
07:05:15|16781.47
07:05:16|16781.2
07:05:18|16781.35
07:05:18|16781.15
07:05:19|16780.96
07:05:21|16780.97
07:05:22|16781.28
07:05:23|16781.3
07:05:24|16781.42
07:05:25|16781.37
07:05:25|16781.37
07:05:26|16781.4
07:05:28|16781.4
07:05:29|16780.58
07:05:30|16780.57
07:05:31|16781.03
07:05:32|16781.35
07:05:33|16781.22
07:05:33|16781.45
07:05:35|16781.2
07:05:36|16780.86
07:05:37|16781.35
07:05:37|16780.58
07:05:38|16780.58
07:05:39|16781.2
07:05:41|16781.17
07:05:41|16780.84
07:05:43|16780.63
07:05:44|16780.65
07:05:45|16780.63
07:05:46|16780.46
07:05:47|16780.46
07:05:48|16780.97
07:05:50|16780.49
07:05:51|16780.79
07:05:52|16780.41
07:05:52|16780.34
07:05:54|16780.11
07:05:55|16779.95
07:05:57|16780.1
07:05:58|16780.49
07:05:59|16780.45
07:06:00|16780.03
07:06:00|16780.24
07:06:03|16781.05
07:06:04|16780.69
07:06:06|16778.29
07:06:06|16779.2
07:06:07|16779.75
07:06:08|16779.79
07:06:09|16779.45
07:06:10|16779.41
07:06:11|16779.68
07:06:12|16779.78
07:06:14|16777.69
07:06:15|16777.45
07:06:16|16777.76
07:06:17|16777.43
07:06:18|16777.46
07:06:19|16777.28
07:06:20|16777.13
07:06:21|16777.18
07:06:23|16777.54
07:06:24|16777.79
07:06:25|16777.76
07:06:26|16778.21
07:06:26|16778.27
07:06:27|16777.9
07:06:28|16778.09
07:06:30|16778.1
07:06:30|16778.23
07:06:31|16778.88
07:06:33|16778.51
07:06:33|16778.24
07:06:34|16778.5
07:06:35|16778.67
07:06:37|16778.47
07:06:37|16778.57
07:06:39|16778.32
07:06:40|16777.92
07:06:40|16778.35
07:06:42|16778.28
07:06:43|16778.47
07:06:43|16778.21
07:06:44|16778.11
07:06:45|16778.38
07:06:46|16778.34
07:06:48|16778.83
07:06:48|16778.53
07:06:50|16778.64
07:06:50|16778.61
07:06:51|16778.3
07:06:53|16778.
07:06:53|16778.33
07:06:55|16778.55
07:06:56|16778.62
07:06:57|16778.8
07:06:58|16778.8
07:07:00|16779.03
07:07:01|16778.78
07:07:03|16778.68
07:07:05|16778.56
07:07:06|16778.93
07:07:08|16778.89
07:07:09|16778.88
07:07:10|16778.82
07:07:11|16778.69
07:07:12|16779.05
07:07:12|16779.3
07:07:13|16778.9
07:07:15|16778.32
07:07:15|16778.73
07:07:17|16779.02
07:07:18|16780.87
07:07:19|16780.5
07:07:20|16781.13
07:07:21|16781.1
07:07:22|16781.68
07:07:23|16782.23
07:07:24|16782.88
07:07:25|16782.77
07:07:26|16783.17
07:07:27|16783.28
07:07:28|16782.85
07:07:30|16782.54
07:07:30|16783.31
07:07:31|16783.15
07:07:32|16783.65
07:07:33|16783.67
07:07:34|16783.72
07:07:35|16783.69
07:07:36|16783.54
07:07:37|16783.71
07:07:38|16783.73
07:07:39|16783.2
07:07:41|16783.15
07:07:41|16782.76
07:07:42|16782.66
07:07:43|16782.76
07:07:44|16783.
07:07:46|16780.79
07:07:46|16782.21
07:07:47|16782.04
07:07:48|16782.2
07:07:49|16781.93
07:07:50|16782.1
07:07:51|16782.08
07:07:52|16781.6
07:07:53|16782.34
07:07:54|16781.54
07:07:55|16781.95
07:07:56|16782.21
07:07:57|16782.44
07:07:58|16782.54
07:08:00|16782.67
07:08:02|16782.76
07:08:03|16782.86
07:08:04|16783.17
07:08:06|16783.59
07:08:07|16784.3
07:08:09|16784.96
07:08:10|16784.31
07:08:11|16784.73
07:08:12|16784.78
07:08:13|16784.59
07:08:14|16784.63
07:08:15|16784.33
07:08:16|16784.46
07:08:17|16784.53
07:08:18|16783.94
07:08:19|16783.41
07:08:20|16783.37
07:08:21|16783.24
07:08:22|16783.37
07:08:23|16782.19
07:08:24|16781.05
07:08:25|16779.38
07:08:26|16780.23
07:08:27|16780.2
07:08:28|16780.
07:08:30|16780.36
07:08:31|16780.23
07:08:32|16780.64
07:08:32|16780.32
07:08:34|16780.28
07:08:35|16780.28
07:08:36|16780.6
07:08:37|16780.6
07:08:38|16780.6
07:08:39|16780.86
07:08:40|16780.97
07:08:41|16780.93
07:08:42|16780.77
07:08:43|16780.92
07:08:44|16780.44
07:08:45|16780.99
07:08:46|16780.6
07:08:47|16780.8
07:08:48|16780.7
07:08:49|16780.55
07:08:50|16780.45
07:08:51|16780.05
07:08:52|16780.27
07:08:53|16780.4
07:08:54|16780.19
07:08:55|16780.91
07:08:56|16780.75
07:08:57|16781.5
07:08:58|16781.31
07:09:00|16781.29
07:09:02|16781.34
07:09:02|16781.72
07:09:04|16781.96
07:09:06|16782.65
07:09:07|16782.72
07:09:09|16782.98
07:09:10|16782.41
07:09:11|16782.56
07:09:12|16782.06
07:09:14|16782.52
07:09:15|16782.83
07:09:16|16782.9
07:09:17|16783.01
07:09:19|16783.28
07:09:19|16782.93
07:09:20|16783.16
07:09:21|16783.51
07:09:22|16783.52
07:09:24|16784.29
07:09:25|16784.89
07:09:26|16785.
07:09:28|16784.97
07:09:28|16784.77
07:09:29|16784.37
07:09:30|16784.35
07:09:31|16784.33
07:09:32|16784.37
07:09:33|16784.44
07:09:35|16784.19
07:09:36|16784.35
07:09:37|16784.32
07:09:39|16784.64
07:09:40|16783.74
07:09:40|16784.4
07:09:42|16784.48
07:09:43|16784.32
07:09:44|16784.2
07:09:44|16784.17
07:09:46|16784.07
07:09:47|16784.01
07:09:48|16783.43
07:09:49|16783.43
07:09:50|16783.68
07:09:51|16783.9
07:09:52|16782.66
07:09:52|16782.98
07:09:54|16782.98
07:09:55|16782.84
07:09:56|16782.9
07:09:56|16783.05
07:09:57|16782.94
07:09:59|16783.29
07:10:00|16783.3
07:10:02|16783.42
07:10:03|16782.
07:10:04|16782.49
07:10:05|16782.35
07:10:06|16782.61
07:10:08|16781.24
07:10:09|16781.25
07:10:10|16780.74
07:10:11|16780.4
07:10:12|16781.15
07:10:12|16780.54
07:10:14|16780.15
07:10:15|16780.11
07:10:16|16780.38
07:10:18|16780.03
07:10:19|16780.27
07:10:20|16780.21
07:10:21|16779.54
07:10:22|16779.73
07:10:23|16779.6
07:10:24|16779.47
07:10:25|16779.49
07:10:26|16779.42
07:10:27|16779.35
07:10:28|16778.85
07:10:29|16779.17
07:10:30|16779.25
07:10:31|16779.25
07:10:32|16779.11
07:10:33|16778.84
07:10:35|16779.15
07:10:36|16779.15
07:10:37|16779.31
07:10:38|16779.09
07:10:39|16778.76
07:10:40|16778.76
07:10:41|16779.6
07:10:41|16779.49
07:10:43|16780.2
07:10:43|16779.94
07:10:44|16779.85
07:10:45|16780.02
07:10:47|16779.55
07:10:47|16779.61
07:10:48|16779.29
07:10:49|16779.29
07:10:51|16779.66
07:10:51|16779.66
07:10:53|16779.44
07:10:54|16779.39
07:10:55|16779.21
07:10:56|16779.38
07:10:56|16779.47
07:10:58|16779.67
07:10:59|16779.37
07:10:59|16779.4
07:11:01|16779.6
07:11:02|16780.21
07:11:03|16781.38
07:11:05|16781.5
07:11:06|16781.16
07:11:08|16781.05
07:11:09|16781.07
07:11:11|16781.22
07:11:11|16781.87
07:11:13|16780.93
07:11:14|16780.97
07:11:16|16781.02
07:11:17|16781.14
07:11:18|16781.49
07:11:19|16781.93
07:11:20|16781.12
07:11:21|16781.22
07:11:22|16781.38
07:11:24|16781.52
07:11:24|16781.2
07:11:25|16781.36
07:11:26|16781.33
07:11:27|16781.78
07:11:28|16782.34
07:11:29|16782.04
07:11:30|16781.57
07:11:32|16781.41
07:11:32|16781.38
07:11:34|16781.3
07:11:35|16781.27
07:11:36|16781.46
07:11:37|16781.51
07:11:38|16780.66
07:11:39|16780.75
07:11:40|16781.19
07:11:41|16781.05
07:11:42|16781.18
07:11:43|16781.07
07:11:43|16780.7
07:11:45|16780.85
07:11:46|16780.69
07:11:47|16781.02
07:11:48|16780.81
07:11:49|16781.15
07:11:50|16781.24
07:11:51|16782.14
07:11:52|16782.02
07:11:53|16781.96
07:11:54|16782.06
07:11:55|16782.07
07:11:56|16782.23
07:11:57|16782.42
07:11:58|16782.49
07:11:59|16781.67
07:12:00|16782.04
07:12:01|16781.64
07:12:03|16781.87
07:12:04|16781.84
07:12:06|16781.67
07:12:07|16781.42
07:12:08|16781.2
07:12:10|16780.69
07:12:11|16780.76
07:12:12|16780.6
07:12:13|16780.8
07:12:14|16780.62
07:12:15|16780.6
07:12:16|16780.92
07:12:17|16780.64
07:12:18|16781.55
07:12:19|16781.02
07:12:20|16780.99
07:12:21|16781.07
07:12:22|16780.9
07:12:23|16780.9
07:12:24|16780.79
07:12:25|16781.02
07:12:26|16781.02
07:12:28|16781.17
07:12:29|16780.99
07:12:30|16780.86
07:12:31|16780.84
07:12:32|16780.83
07:12:33|16781.
07:12:34|16781.
07:12:35|16780.83
07:12:36|16781.38
07:12:37|16781.72
07:12:38|16781.48
07:12:39|16781.16
07:12:40|16782.05
07:12:41|16781.81
07:12:42|16782.47
07:12:43|16781.45
07:12:44|16781.64
07:12:45|16781.69
07:12:46|16781.68
07:12:47|16781.93
07:12:48|16781.63
07:12:49|16781.87
07:12:51|16782.
07:12:52|16782.
07:12:53|16782.
07:12:54|16782.34
07:12:55|16782.12
07:12:56|16781.86
07:12:57|16782.11
07:12:58|16782.18
07:12:59|16782.19
07:13:00|16782.04
07:13:01|16782.09
07:13:03|16782.
07:13:04|16781.18
07:13:06|16781.34
07:13:07|16781.13
07:13:08|16781.54
07:13:09|16781.54
07:13:10|16781.54
07:13:12|16780.65
07:13:13|16780.69
07:13:13|16780.66
07:13:15|16780.99
07:13:17|16781.18
07:13:18|16781.13
07:13:19|16781.11
07:13:20|16780.29
07:13:21|16780.97
07:13:22|16779.79
07:13:23|16779.38
07:13:23|16779.07
07:13:26|16779.06
07:13:26|16778.75
07:13:28|16778.42
07:13:29|16778.42
07:13:30|16778.36
07:13:31|16778.32
07:13:32|16778.01
07:13:33|16777.93
07:13:33|16777.81
07:13:35|16777.79
07:13:36|16777.56
07:13:38|16777.69
07:13:38|16777.64
07:13:39|16777.35
07:13:40|16777.47
07:13:41|16777.57
07:13:42|16777.74
07:13:43|16777.84
07:13:44|16777.77
07:13:46|16777.71
07:13:47|16776.94
07:13:48|16777.13
07:13:49|16776.76
07:13:50|16777.27
07:13:51|16777.04
07:13:52|16777.4
07:13:53|16777.59
07:13:54|16777.7
07:13:55|16777.32
07:13:56|16777.4
07:13:57|16777.86
07:13:58|16777.25
07:13:59|16777.91
07:14:00|16777.83
07:14:01|16777.75
07:14:02|16777.73
07:14:03|16777.93
07:14:05|16777.43
07:14:06|16777.2
07:14:07|16777.21
07:14:09|16777.52
07:14:10|16776.95
07:14:12|16776.92
07:14:13|16776.59
07:14:14|16776.63
07:14:16|16776.26
07:14:17|16776.69
07:14:18|16776.82
07:14:19|16776.46
07:14:21|16777.02
07:14:22|16777.6
07:14:23|16778.08
07:14:23|16777.3
07:14:24|16777.63
07:14:25|16777.67
07:14:27|16777.57
07:14:28|16777.5
07:14:28|16777.07
07:14:30|16777.15
07:14:31|16777.09
07:14:32|16777.28
07:14:33|16776.45
07:14:35|16776.65
07:14:36|16777.03
07:14:37|16776.54
07:14:37|16776.61
07:14:39|16776.71
07:14:39|16776.67
07:14:41|16776.62
07:14:41|16776.68
07:14:42|16776.78
07:14:44|16776.91
07:14:46|16776.4
07:14:46|16776.6
07:14:47|16777.4
07:14:48|16777.65
07:14:49|16777.83
07:14:50|16778.23
07:14:51|16778.23
07:14:53|16778.24
07:14:54|16777.79
07:14:55|16777.76
07:14:56|16778.26
07:14:56|16777.85
07:14:57|16778.17
07:14:59|16778.
07:15:01|16777.93
07:15:01|16778.73
07:15:02|16778.22
07:15:03|16778.44
07:15:05|16778.6
07:15:06|16778.43
07:15:07|16778.75
07:15:08|16778.62
07:15:10|16777.7
07:15:11|16777.31
07:15:12|16777.31
07:15:14|16777.26
07:15:14|16777.09
07:15:15|16777.27
07:15:16|16776.75
07:15:17|16776.34
07:15:19|16776.58
07:15:21|16776.8
07:15:22|16776.67
07:15:22|16776.84
07:15:23|16776.62
07:15:24|16776.58
07:15:25|16776.34
07:15:27|16776.98
07:15:27|16776.65
07:15:29|16776.55
07:15:30|16776.94
07:15:31|16776.37
07:15:32|16776.68
07:15:33|16777.02
07:15:34|16776.27
07:15:35|16777.05
07:15:36|16777.05
07:15:37|16777.
07:15:38|16776.87
07:15:39|16776.74
07:15:40|16776.36
07:15:41|16776.82
07:15:42|16776.87
07:15:43|16776.61
07:15:44|16775.84
07:15:45|16775.27
07:15:46|16775.92
07:15:47|16775.12
07:15:48|16776.11
07:15:49|16775.99
07:15:50|16775.37
07:15:51|16775.75
07:15:52|16776.16
07:15:53|16776.35
07:15:54|16775.87
07:15:55|16776.07
07:15:57|16776.33
07:15:58|16776.39
07:15:59|16776.15
07:15:59|16776.05
07:16:01|16775.83
07:16:02|16776.26
07:16:02|16776.4
07:16:03|16776.13
07:16:05|16776.32
07:16:06|16776.57
07:16:08|16776.28
07:16:09|16776.19
07:16:11|16776.4
07:16:12|16776.57
07:16:13|16776.
07:16:14|16776.11
07:16:15|16775.97
07:16:17|16776.02
07:16:18|16776.31
07:16:18|16776.36
07:16:20|16775.98
07:16:22|16775.76
07:16:23|16775.62
07:16:24|16775.88
07:16:25|16776.07
07:16:26|16775.82
07:16:27|16776.24
07:16:28|16776.22
07:16:29|16776.32
07:16:30|16775.93
07:16:31|16776.04
07:16:32|16775.9
07:16:33|16775.86
07:16:34|16775.78
07:16:35|16775.58
07:16:36|16775.2
07:16:37|16775.2
07:16:38|16775.41
07:16:39|16775.28
07:16:40|16775.57
07:16:41|16775.38
07:16:42|16775.67
07:16:43|16775.66
07:16:44|16775.76
07:16:45|16775.01
07:16:46|16775.32
07:16:47|16775.39
07:16:48|16776.57
07:16:49|16777.71
07:16:50|16776.67
07:16:51|16777.09
07:16:52|16776.89
07:16:54|16777.25
07:16:54|16777.29
07:16:55|16777.28
07:16:57|16777.85
07:16:58|16777.
07:16:59|16777.35
07:17:00|16777.64
07:17:00|16777.06
07:17:01|16776.82
07:17:03|16777.01
07:17:04|16777.16
07:17:05|16776.86
07:17:06|16777.16
07:17:07|16776.56
07:17:08|16776.7
07:17:09|16776.3
07:17:10|16776.2
07:17:12|16776.52
07:17:13|16776.95
07:17:14|16776.6
07:17:15|16775.65
07:17:16|16775.23
07:17:18|16774.66
07:17:19|16774.94
07:17:21|16774.59
07:17:22|16774.48
07:17:23|16774.88
07:17:24|16775.02
07:17:25|16775.66
07:17:26|16775.66
07:17:27|16775.59
07:17:28|16775.43
07:17:29|16775.45
07:17:31|16775.28
07:17:32|16774.92
07:17:32|16775.06
07:17:35|16774.47
07:17:35|16774.49
07:17:36|16774.48
07:17:37|16774.21
07:17:39|16776.47
07:17:40|16775.98
07:17:41|16775.79
07:17:42|16775.87
07:17:43|16775.74
07:17:44|16775.65
07:17:45|16775.6
07:17:46|16775.54
07:17:47|16775.65
07:17:48|16775.85
07:17:49|16775.63
07:17:50|16775.59
07:17:51|16775.51
07:17:52|16775.65
07:17:53|16775.58
07:17:54|16775.99
07:17:56|16775.79
07:17:57|16776.4
07:17:58|16776.53
07:17:58|16776.83
07:18:00|16776.35
07:18:01|16776.72
07:18:02|16776.79
07:18:03|16776.75
07:18:04|16776.46
07:18:05|16776.6
07:18:06|16776.74
07:18:07|16776.61
07:18:09|16776.75
07:18:10|16777.05
07:18:12|16776.44
07:18:12|16777.16
07:18:14|16776.84
07:18:15|16776.97
07:18:17|16776.56
07:18:19|16776.26
07:18:20|16776.52
07:18:21|16776.56
07:18:22|16776.7
07:18:23|16777.06
07:18:24|16776.99
07:18:25|16776.88
07:18:26|16776.79
07:18:27|16776.77
07:18:28|16776.95
07:18:29|16776.67
07:18:30|16776.84
07:18:31|16776.66
07:18:32|16776.39
07:18:33|16776.43
07:18:34|16776.49
07:18:35|16776.84
07:18:36|16776.84
07:18:37|16776.85
07:18:38|16776.86
07:18:39|16776.69
07:18:40|16776.85
07:18:41|16777.15
07:18:42|16777.16
07:18:43|16777.83
07:18:44|16778.08
07:18:45|16778.01
07:18:46|16777.87
07:18:47|16777.79
07:18:48|16777.52
07:18:49|16777.67
07:18:50|16777.46
07:18:51|16777.02
07:18:52|16777.39
07:18:54|16777.49
07:18:54|16778.17
07:18:55|16778.04
07:18:56|16778.51
07:18:57|16778.51
07:18:58|16778.8
07:18:59|16778.71
07:19:00|16778.71
07:19:01|16778.74
07:19:02|16778.58
07:19:04|16778.58
07:19:04|16778.84
07:19:05|16778.98
07:19:06|16779.2
07:19:07|16779.26
07:19:09|16779.89
07:19:11|16779.47
07:19:12|16779.48
07:19:14|16780.34
07:19:15|16780.19
07:19:17|16779.42
07:19:17|16779.44
07:19:18|16779.41
07:19:20|16779.67
07:19:21|16779.58
07:19:22|16779.85
07:19:24|16779.97
07:19:25|16779.77
07:19:26|16779.86
07:19:27|16779.85
07:19:28|16779.65
07:19:28|16779.5
07:19:30|16779.54
07:19:31|16779.96
07:19:32|16779.42
07:19:33|16779.34
07:19:34|16779.37
07:19:35|16779.49
07:19:36|16779.82
07:19:37|16779.79
07:19:38|16780.86
07:19:39|16780.82
07:19:40|16780.72
07:19:41|16781.41
07:19:43|16781.51
07:19:43|16781.59
07:19:45|16781.57
07:19:46|16781.44
07:19:47|16781.62
07:19:48|16781.78
07:19:49|16781.99
07:19:50|16782.1
07:19:51|16782.5
07:19:52|16782.27
07:19:53|16782.25
07:19:54|16782.06
07:19:54|16782.06
07:19:56|16781.76
07:19:56|16781.81
07:19:57|16781.98
07:19:59|16783.89
07:20:00|16783.63
07:20:01|16783.44
07:20:02|16783.92
07:20:03|16783.71
07:20:04|16783.85
07:20:06|16783.64
07:20:06|16783.92
07:20:08|16783.74
07:20:09|16784.07
07:20:11|16783.72
07:20:12|16783.11
07:20:13|16783.11
07:20:14|16782.93
07:20:15|16783.15
07:20:16|16783.07
07:20:18|16782.87
07:20:19|16782.75
07:20:19|16783.26
07:20:21|16783.23
07:20:22|16783.37
07:20:23|16783.48
07:20:24|16783.15
07:20:24|16783.14
07:20:26|16783.33
07:20:27|16783.33
07:20:28|16783.28
07:20:29|16783.32
07:20:31|16783.6
07:20:32|16783.79
07:20:33|16784.09
07:20:34|16784.09
07:20:36|16784.09
07:20:37|16784.22
07:20:38|16783.6
07:20:39|16783.73
07:20:40|16783.86
07:20:41|16783.66
07:20:41|16783.62
07:20:43|16783.56
07:20:44|16783.2
07:20:45|16782.77
07:20:46|16783.17
07:20:47|16783.59
07:20:48|16784.01
07:20:49|16783.99
07:20:49|16783.47
07:20:51|16783.65
07:20:52|16783.35
07:20:52|16783.72
07:20:54|16783.72
07:20:55|16783.9
07:20:56|16783.78
07:20:57|16784.26
07:20:58|16784.68
07:20:59|16785.79
07:21:00|16785.64
07:21:00|16785.8
07:21:02|16786.32
07:21:03|16786.1
07:21:04|16785.93
07:21:05|16785.82
07:21:06|16786.38
07:21:07|16786.1
07:21:08|16786.09
07:21:09|16786.19
07:21:10|16786.35
07:21:11|16786.21
07:21:13|16786.54
07:21:14|16786.81
07:21:16|16786.44
07:21:16|16786.39
07:21:17|16786.44
07:21:18|16786.39
07:21:19|16786.63
07:21:20|16786.45
07:21:21|16786.56
07:21:22|16786.74
07:21:23|16786.76
07:21:24|16786.44
07:21:25|16786.44
07:21:26|16786.41
07:21:27|16785.93
07:21:28|16786.26
07:21:29|16786.06
07:21:30|16786.15
07:21:31|16786.14
07:21:32|16786.31
07:21:34|16786.59
07:21:35|16786.58
07:21:36|16786.48
07:21:37|16786.6
07:21:38|16787.36
07:21:39|16787.26
07:21:40|16787.38
07:21:41|16787.19
07:21:42|16786.98
07:21:43|16787.14
07:21:44|16786.66
07:21:45|16786.43
07:21:46|16787.11
07:21:47|16787.69
07:21:47|16787.63
07:21:48|16787.62
07:21:50|16787.35
07:21:51|16787.55
07:21:52|16787.03
07:21:52|16787.56
07:21:55|16787.51
07:21:55|16787.54
07:21:57|16787.73
07:21:58|16787.89
07:21:59|16786.92
07:22:00|16785.96
07:22:01|16786.4
07:22:02|16786.26
07:22:03|16786.27
07:22:04|16786.41
07:22:05|16786.42
07:22:06|16786.42
07:22:07|16786.22
07:22:08|16786.59
07:22:09|16786.57
07:22:10|16786.68
07:22:11|16786.79
07:22:13|16786.39
07:22:14|16786.37
07:22:15|16786.41
07:22:17|16786.37
07:22:18|16785.14
07:22:20|16785.44
07:22:21|16785.45
07:22:22|16785.55
07:22:23|16785.02
07:22:24|16785.02
07:22:25|16785.53
07:22:26|16785.37
07:22:27|16786.16
07:22:28|16786.31
07:22:29|16786.27
07:22:30|16786.2
07:22:31|16786.27
07:22:32|16786.39
07:22:33|16786.39
07:22:34|16786.64
07:22:36|16786.6
07:22:37|16786.91
07:22:38|16786.52
07:22:39|16786.72
07:22:41|16786.28
07:22:41|16786.17
07:22:43|16786.25
07:22:44|16786.11
07:22:45|16786.11
07:22:45|16786.96
07:22:48|16786.54
07:22:49|16786.68
07:22:50|16785.63
07:22:50|16785.76
07:22:51|16786.
07:22:53|16786.58
07:22:54|16786.45
07:22:55|16786.59
07:22:56|16786.61
07:22:56|16786.45
07:22:57|16786.32
07:22:59|16786.43
07:22:59|16786.44
07:23:01|16786.45
07:23:02|16786.45
07:23:02|16786.68
07:23:03|16786.91
07:23:05|16787.09
07:23:06|16787.15
07:23:07|16787.18
07:23:08|16787.01
07:23:09|16786.44
07:23:10|16786.44
07:23:11|16786.58
07:23:12|16786.94
07:23:13|16787.01
07:23:15|16786.47
07:23:16|16786.81
07:23:18|16787.03
07:23:19|16787.04
07:23:20|16786.83
07:23:21|16787.
07:23:23|16786.54
07:23:23|16786.86
07:23:24|16786.92
07:23:25|16786.75
07:23:26|16787.02
07:23:27|16786.72
07:23:28|16787.04
07:23:29|16787.51
07:23:30|16787.05
07:23:32|16786.65
07:23:34|16786.8
07:23:34|16786.94
07:23:35|16786.83
07:23:36|16786.24
07:23:38|16786.78
07:23:38|16786.85
07:23:39|16786.78
07:23:40|16786.71
07:23:41|16785.45
07:23:42|16785.23
07:23:43|16784.67
07:23:44|16784.74
07:23:45|16784.45
07:23:46|16784.9
07:23:48|16784.84
07:23:48|16784.85
07:23:49|16784.85
07:23:50|16784.82
07:23:51|16784.91
07:23:52|16784.8
07:23:53|16785.15
07:23:54|16785.18
07:23:55|16784.7
07:23:56|16784.8
07:23:57|16785.42
07:23:59|16786.88
07:24:00|16786.88
07:24:01|16787.03
07:24:02|16787.16
07:24:03|16786.8
07:24:04|16787.23
07:24:05|16786.9
07:24:06|16786.94
07:24:07|16787.13
07:24:08|16786.96
07:24:09|16786.72
07:24:10|16786.83
07:24:11|16786.77
07:24:12|16787.12
07:24:13|16787.04
07:24:15|16787.01
07:24:16|16787.02
07:24:18|16787.34
07:24:19|16787.04
07:24:20|16787.11
07:24:22|16786.54
07:24:23|16787.02
07:24:23|16787.49
07:24:25|16787.6
07:24:26|16787.4
07:24:27|16787.23
07:24:28|16787.44
07:24:29|16787.2
07:24:30|16787.05
07:24:31|16787.2
07:24:32|16787.26
07:24:33|16787.24
07:24:35|16786.89
07:24:36|16787.3
07:24:36|16786.89
07:24:38|16787.03
07:24:39|16787.13
07:24:40|16786.88
07:24:41|16787.28
07:24:42|16787.75
07:24:43|16788.57
07:24:44|16788.63
07:24:45|16788.46
07:24:46|16788.04
07:24:47|16788.75
07:24:48|16788.92
07:24:49|16789.15
07:24:50|16789.73
07:24:51|16789.12
07:24:52|16789.12
07:24:53|16789.12
07:24:54|16789.44
07:24:55|16789.94
07:24:56|16789.87
07:24:57|16789.48
07:24:58|16789.37
07:24:59|16789.49
07:25:00|16789.86
07:25:02|16789.58
07:25:03|16789.36
07:25:03|16789.71
07:25:04|16789.21
07:25:06|16789.23
07:25:06|16789.46
07:25:08|16789.
07:25:09|16788.85
07:25:09|16788.8
07:25:10|16789.4
07:25:12|16789.66
07:25:13|16789.53
07:25:14|16789.67
07:25:15|16789.52
07:25:17|16789.21
07:25:19|16789.34
07:25:20|16789.64
07:25:22|16791.19
07:25:23|16791.05
07:25:24|16791.11
07:25:25|16791.62
07:25:26|16791.66
07:25:27|16791.78
07:25:29|16793.13
07:25:29|16792.81
07:25:30|16792.43
07:25:31|16792.82
07:25:32|16792.31
07:25:33|16792.84
07:25:34|16793.
07:25:36|16792.88
07:25:36|16792.93
07:25:38|16793.
07:25:39|16792.78
07:25:40|16792.73
07:25:41|16792.88
07:25:42|16793.
07:25:43|16792.91
07:25:44|16792.54
07:25:44|16792.79
07:25:46|16792.29
07:25:47|16792.61
07:25:48|16792.57
07:25:49|16792.35
07:25:50|16791.85
07:25:51|16791.87
07:25:51|16791.39
07:25:52|16791.84
07:25:54|16791.72
07:25:55|16791.83
07:25:56|16792.
07:25:57|16792.07
07:25:59|16792.36
07:25:59|16792.2
07:26:00|16791.9
07:26:01|16792.24
07:26:02|16792.17
07:26:03|16792.26
07:26:04|16792.68
07:26:05|16792.89
07:26:06|16792.96
07:26:07|16793.
07:26:08|16792.74
07:26:09|16792.56
07:26:10|16792.73
07:26:12|16792.68
07:26:13|16792.73
07:26:14|16793.
07:26:14|16793.
07:26:16|16793.13
07:26:18|16792.87
07:26:19|16793.15
07:26:20|16792.67
07:26:21|16792.91
07:26:23|16793.27
07:26:24|16793.25
07:26:25|16793.22
07:26:26|16793.46
07:26:27|16793.4
07:26:29|16793.06
07:26:30|16793.11
07:26:31|16793.05
07:26:32|16793.05
07:26:33|16793.46
07:26:34|16793.4
07:26:34|16793.4
07:26:36|16793.33
07:26:37|16793.62
07:26:38|16793.69
07:26:39|16793.44
07:26:40|16793.53
07:26:41|16793.75
07:26:42|16793.48
07:26:43|16793.48
07:26:45|16793.25
07:26:45|16793.6
07:26:46|16793.34
07:26:48|16793.48
07:26:49|16795.12
07:26:51|16795.04
07:26:51|16794.55
07:26:52|16796.15
07:26:53|16795.94
07:26:54|16795.75
07:26:56|16795.64
07:26:56|16795.54
07:26:57|16795.95
07:26:58|16794.5
07:26:59|16795.22
07:27:01|16795.64
07:27:01|16794.87
07:27:02|16793.75
07:27:03|16794.42
07:27:04|16794.05
07:27:06|16794.03
07:27:06|16794.37
07:27:08|16794.23
07:27:09|16794.57
07:27:10|16794.37
07:27:11|16794.53
07:27:12|16794.05
07:27:12|16793.77
07:27:14|16793.58
07:27:15|16793.41
07:27:16|16794.45
07:27:18|16792.67
07:27:19|16792.93
07:27:21|16793.18
07:27:22|16793.32
07:27:24|16793.28
07:27:24|16792.78
07:27:27|16793.43
07:27:27|16793.07
07:27:29|16792.44
07:27:30|16792.72
07:27:32|16791.79
07:27:33|16791.78
07:27:35|16792.18
07:27:36|16792.44
07:27:37|16791.96
07:27:38|16792.12
07:27:39|16791.9
07:27:40|16791.47
07:27:41|16791.12
07:27:42|16790.76
07:27:43|16791.04
07:27:44|16790.9
07:27:45|16790.54
07:27:46|16791.49
07:27:47|16791.82
07:27:48|16791.82
07:27:49|16791.87
07:27:50|16792.11
07:27:51|16791.84
07:27:52|16791.82
07:27:53|16791.82
07:27:54|16791.77
07:27:55|16792.07
07:27:56|16792.35
07:27:57|16792.14
07:27:58|16792.87
07:27:59|16792.92
07:28:00|16792.36
07:28:01|16792.57
07:28:02|16792.43
07:28:04|16792.74
07:28:04|16792.6
07:28:05|16792.96
07:28:06|16792.23
07:28:07|16792.28
07:28:09|16792.24
07:28:09|16792.69
07:28:10|16792.49
07:28:11|16792.29
07:28:12|16792.28
07:28:14|16792.32
07:28:14|16792.41
07:28:15|16792.81
07:28:16|16792.79
07:28:18|16792.64
07:28:19|16792.59
07:28:19|16792.55
07:28:22|16793.17
07:28:23|16792.9
07:28:25|16793.
07:28:26|16793.3
07:28:27|16792.97
07:28:28|16792.93
07:28:29|16792.9
07:28:30|16792.92
07:28:31|16793.
07:28:32|16792.83
07:28:33|16793.34
07:28:35|16793.61
07:28:36|16793.59
07:28:37|16793.24
07:28:38|16793.16
07:28:39|16793.1
07:28:40|16793.1
07:28:41|16793.3
07:28:42|16793.6
07:28:43|16793.31
07:28:44|16792.82
07:28:45|16793.
07:28:46|16792.4
07:28:47|16792.18
07:28:48|16791.74
07:28:49|16791.23
07:28:50|16790.99
07:28:51|16791.04
07:28:52|16790.87
07:28:53|16791.02
07:28:54|16791.39
07:28:54|16791.39
07:28:56|16791.43
07:28:57|16791.31
07:28:58|16791.4
07:28:59|16791.41
07:29:00|16791.47
07:29:01|16791.52
07:29:01|16790.86
07:29:03|16790.32
07:29:04|16791.
07:29:05|16790.65
07:29:06|16790.91
07:29:07|16791.3
07:29:08|16791.3
07:29:09|16791.83
07:29:10|16791.75
07:29:11|16791.58
07:29:12|16791.92
07:29:13|16792.13
07:29:14|16792.06
07:29:15|16791.74
07:29:16|16792.
07:29:17|16792.
07:29:18|16792.53
07:29:20|16792.03
07:29:21|16791.85
07:29:22|16791.85
07:29:23|16791.8
07:29:25|16792.23
07:29:25|16792.07
07:29:27|16792.13
07:29:27|16792.24
07:29:28|16792.78
07:29:29|16792.58
07:29:30|16792.8
07:29:32|16792.8
07:29:32|16793.06
07:29:33|16793.06
07:29:34|16792.91
07:29:36|16792.9
07:29:36|16793.01
07:29:38|16792.92
07:29:38|16792.92
07:29:39|16792.92
07:29:41|16792.87
07:29:43|16792.85
07:29:44|16792.94
07:29:45|16793.44
07:29:46|16793.14
07:29:47|16793.42
07:29:48|16793.48
07:29:49|16793.76
07:29:50|16794.07
07:29:51|16793.46
07:29:52|16793.43
07:29:53|16794.05
07:29:54|16794.53
07:29:55|16794.48
07:29:56|16794.49
07:29:57|16794.73
07:29:58|16795.09
07:29:59|16794.45
07:30:01|16793.57
07:30:02|16793.78
07:30:03|16794.45
07:30:04|16794.41
07:30:05|16794.25
07:30:06|16794.41
07:30:07|16794.62
07:30:08|16794.17
07:30:09|16794.59
07:30:10|16794.55
07:30:11|16794.47
07:30:12|16794.45
07:30:13|16794.4
07:30:14|16794.29
07:30:15|16794.66
07:30:16|16794.45
07:30:17|16794.45
07:30:18|16794.44
07:30:20|16793.54
07:30:21|16793.27
07:30:23|16793.6
07:30:25|16794.47
07:30:27|16794.36
07:30:28|16794.39
07:30:30|16794.53
07:30:30|16794.62
07:30:31|16794.78
07:30:32|16795.03
07:30:34|16795.21
07:30:36|16795.49
07:30:36|16795.35
07:30:37|16795.28
07:30:40|16795.39
07:30:41|16794.85
07:30:42|16794.76
07:30:43|16795.03
07:30:43|16794.88
07:30:46|16794.68
07:30:46|16794.7
07:30:47|16794.72
07:30:48|16795.2
07:30:50|16795.47
07:30:51|16795.84
07:30:51|16796.16
07:30:53|16794.97
07:30:53|16795.01
07:30:55|16795.2
07:30:56|16795.51
07:30:57|16795.55
07:30:58|16795.17
07:30:59|16795.39
07:31:00|16796.15
07:31:01|16795.18
07:31:02|16795.12
07:31:03|16795.06
07:31:04|16794.8
07:31:05|16794.74
07:31:06|16795.04
07:31:07|16795.3
07:31:08|16796.22
07:31:09|16795.42
07:31:10|16795.64
07:31:11|16795.02
07:31:12|16794.34
07:31:13|16794.63
07:31:14|16794.54
07:31:15|16794.4
07:31:16|16794.37
07:31:17|16794.42
07:31:18|16794.15
07:31:19|16794.38
07:31:20|16794.42
07:31:22|16794.03
07:31:23|16794.1
07:31:24|16794.08
07:31:26|16794.3
07:31:27|16794.31
07:31:28|16794.58
07:31:29|16795.46
07:31:30|16795.34
07:31:31|16795.4
07:31:32|16795.
07:31:33|16795.57
07:31:34|16795.21
07:31:36|16795.25
07:31:37|16795.22
07:31:38|16794.45
07:31:38|16794.6
07:31:40|16794.52
07:31:41|16794.81
07:31:42|16794.74
07:31:43|16794.42
07:31:44|16794.59
07:31:46|16794.52
07:31:47|16794.21
07:31:48|16794.01
07:31:49|16794.75
07:31:50|16794.84
07:31:51|16794.4
07:31:52|16794.34
07:31:53|16794.25
07:31:54|16793.89
07:31:55|16793.69
07:31:55|16791.83
07:31:57|16792.31
07:31:58|16792.63
07:31:59|16791.97
07:32:00|16792.4
07:32:01|16792.23
07:32:02|16792.58
07:32:03|16792.25
07:32:03|16792.29
07:32:05|16791.98
07:32:06|16791.63
07:32:07|16791.72
07:32:08|16791.81
07:32:08|16791.78
07:32:10|16791.57
07:32:11|16791.96
07:32:12|16791.7
07:32:13|16791.57
07:32:14|16791.74
07:32:15|16791.51
07:32:16|16791.43
07:32:17|16790.97
07:32:18|16791.13
07:32:19|16791.26
07:32:20|16791.75
07:32:21|16791.04
07:32:23|16790.8
07:32:23|16791.36
07:32:25|16790.82
07:32:26|16790.34
07:32:27|16790.24
07:32:28|16790.16
07:32:29|16790.54
07:32:30|16790.94
07:32:31|16791.65
07:32:32|16791.72
07:32:34|16791.12
07:32:35|16791.02
07:32:36|16790.4
07:32:37|16789.9
07:32:38|16789.77
07:32:39|16789.56
07:32:39|16789.69
07:32:41|16789.76
07:32:41|16789.4
07:32:43|16789.43
07:32:44|16790.08
07:32:45|16789.77
07:32:46|16789.83
07:32:47|16790.14
07:32:48|16790.41
07:32:49|16790.28
07:32:50|16790.02
07:32:51|16790.3
07:32:52|16790.42
07:32:53|16790.4
07:32:54|16790.58
07:32:55|16790.34
07:32:56|16790.36
07:32:58|16790.23
07:32:58|16790.05
07:33:00|16789.85
07:33:01|16790.54
07:33:02|16789.8
07:33:03|16789.6
07:33:04|16789.53
07:33:05|16789.78
07:33:06|16789.86
07:33:07|16789.99
07:33:08|16789.96
07:33:09|16789.83
07:33:10|16789.55
07:33:11|16789.7
07:33:12|16789.2
07:33:13|16789.16
07:33:14|16789.11
07:33:15|16789.35
07:33:16|16789.57
07:33:17|16789.36
07:33:18|16789.43
07:33:19|16789.03
07:33:20|16789.44
07:33:21|16789.03
07:33:22|16789.23
07:33:24|16789.25
07:33:25|16789.27
07:33:25|16789.41
07:33:26|16789.33
07:33:28|16789.78
07:33:29|16789.73
07:33:31|16789.5
07:33:31|16789.5
07:33:32|16789.37
07:33:34|16789.36
07:33:35|16789.68
07:33:36|16789.67
07:33:38|16789.25
07:33:38|16789.84
07:33:40|16789.59
07:33:41|16789.76
07:33:42|16790.22
07:33:43|16790.4
07:33:45|16790.16
07:33:46|16790.21
07:33:47|16790.3
07:33:47|16790.36
07:33:48|16790.3
07:33:50|16790.62
07:33:51|16790.28
07:33:52|16790.75
07:33:53|16790.51
07:33:54|16790.4
07:33:55|16790.56
07:33:56|16790.6
07:33:57|16790.38
07:33:57|16790.32
07:33:59|16790.
07:34:00|16789.96
07:34:01|16790.05
07:34:02|16790.27
07:34:03|16789.89
07:34:04|16790.08
07:34:05|16790.28
07:34:06|16790.12
07:34:07|16790.64
07:34:08|16789.9
07:34:09|16790.18
07:34:10|16790.04
07:34:11|16789.97
07:34:12|16789.91
07:34:13|16789.84
07:34:14|16789.85
07:34:15|16790.49
07:34:16|16790.04
07:34:17|16790.98
07:34:18|16790.4
07:34:19|16790.39
07:34:20|16790.7
07:34:21|16790.59
07:34:22|16790.59
07:34:23|16790.93
07:34:25|16790.81
07:34:26|16790.53
07:34:28|16791.07
07:34:29|16790.99
07:34:30|16791.5
07:34:31|16790.81
07:34:32|16790.8
07:34:34|16790.82
07:34:35|16790.82
07:34:36|16790.75
07:34:38|16790.96
07:34:38|16790.94
07:34:39|16790.94
07:34:40|16791.18
07:34:41|16791.11
07:34:42|16790.95
07:34:43|16791.09
07:34:45|16791.05
07:34:45|16791.43
07:34:47|16791.41
07:34:48|16791.54
07:34:49|16793.35
07:34:50|16793.86
07:34:51|16792.75
07:34:52|16792.5
07:34:52|16792.61
07:34:54|16792.48
07:34:56|16792.59
07:34:56|16792.59
07:34:57|16792.59
07:34:58|16792.76
07:34:59|16792.9
07:35:00|16793.3
07:35:02|16792.4
07:35:03|16793.07
07:35:04|16792.72
07:35:05|16792.36
07:35:06|16792.68
07:35:07|16792.07
07:35:08|16791.59
07:35:09|16791.6
07:35:10|16792.25
07:35:11|16792.39
07:35:12|16792.83
07:35:13|16792.44
07:35:14|16792.42
07:35:15|16792.5
07:35:17|16792.15
07:35:18|16792.31
07:35:18|16792.48
07:35:20|16792.43
07:35:21|16792.48
07:35:21|16792.59
07:35:23|16792.62
07:35:24|16792.62
07:35:25|16792.22
07:35:27|16792.92
07:35:28|16792.73
07:35:30|16792.65
07:35:31|16792.65
07:35:32|16792.49
07:35:34|16792.11
07:35:35|16792.35
07:35:37|16792.38
07:35:38|16792.41
07:35:39|16792.39
07:35:40|16792.93
07:35:41|16792.45
07:35:42|16792.89
07:35:43|16792.26
07:35:44|16792.29
07:35:45|16792.94
07:35:46|16792.94
07:35:47|16792.4
07:35:49|16792.09
07:35:50|16792.4
07:35:51|16792.42
07:35:52|16792.38
07:35:52|16792.38
07:35:54|16792.14
07:35:55|16792.45
07:35:55|16792.01
07:35:57|16792.34
07:35:58|16792.1
07:35:58|16791.77
07:36:00|16791.77
07:36:01|16792.48
07:36:02|16792.36
07:36:03|16791.91
07:36:04|16791.73
07:36:05|16791.74
07:36:06|16791.32
07:36:07|16791.5
07:36:08|16792.48
07:36:09|16792.69
07:36:10|16793.48
07:36:11|16792.75
07:36:12|16792.48
07:36:13|16792.84
07:36:14|16792.46
07:36:15|16792.84
07:36:16|16792.48
07:36:17|16792.47
07:36:18|16792.18
07:36:19|16792.21
07:36:20|16792.1
07:36:21|16792.1
07:36:22|16792.18
07:36:23|16791.86
07:36:24|16792.01
07:36:25|16792.14
07:36:27|16792.03
07:36:28|16792.48
07:36:29|16792.21
07:36:30|16792.84
07:36:32|16792.82
07:36:33|16792.54
07:36:34|16792.46
07:36:35|16792.44
07:36:36|16792.43
07:36:37|16792.91
07:36:38|16793.12
07:36:39|16792.87
07:36:41|16793.17
07:36:43|16792.88
07:36:43|16793.01
07:36:45|16793.26
07:36:45|16793.43
07:36:47|16792.4
07:36:48|16792.3
07:36:49|16792.
07:36:50|16791.99
07:36:51|16791.86
07:36:51|16791.66
07:36:53|16791.61
07:36:54|16791.58
07:36:55|16791.52
07:36:56|16791.72
07:36:57|16791.3
07:36:58|16791.19
07:37:00|16791.02
07:37:00|16790.9
07:37:01|16790.89
07:37:02|16790.68
07:37:03|16790.54
07:37:05|16790.67
07:37:06|16790.67
07:37:07|16790.94
07:37:08|16791.
07:37:09|16790.91
07:37:10|16790.74
07:37:11|16791.23
07:37:12|16791.07
07:37:13|16790.52
07:37:14|16791.22
07:37:14|16790.52
07:37:16|16790.57
07:37:17|16790.47
07:37:18|16790.58
07:37:18|16790.45
07:37:20|16790.77
07:37:20|16790.21
07:37:22|16790.39
07:37:23|16790.07
07:37:24|16791.12
07:37:25|16790.83
07:37:26|16790.81
07:37:27|16790.97
07:37:28|16791.65
07:37:30|16791.56
07:37:31|16791.56
07:37:32|16791.59
07:37:33|16791.56
07:37:35|16791.81
07:37:36|16791.41
07:37:37|16791.54
07:37:38|16791.54
07:37:39|16791.34
07:37:40|16791.89
07:37:41|16791.89
07:37:42|16791.27
07:37:43|16791.23
07:37:44|16791.03
07:37:45|16791.79
07:37:46|16791.12
07:37:47|16791.58
07:37:49|16791.44
07:37:50|16791.42
07:37:51|16791.4
07:37:52|16791.4
07:37:52|16790.4
07:37:54|16790.34
07:37:55|16790.4
07:37:56|16790.84
07:37:56|16790.49
07:37:58|16790.52
07:37:59|16790.56
07:38:00|16790.85
07:38:01|16790.91
07:38:02|16791.11
07:38:03|16790.77
07:38:04|16790.77
07:38:05|16791.03
07:38:06|16790.88
07:38:07|16791.07
07:38:08|16791.03
07:38:09|16791.79
07:38:10|16792.21
07:38:11|16792.08
07:38:12|16791.57
07:38:13|16791.5
07:38:14|16791.12
07:38:15|16791.32
07:38:16|16790.88
07:38:17|16790.88
07:38:18|16790.92
07:38:19|16790.9
07:38:21|16790.9
07:38:21|16791.04
07:38:22|16790.78
07:38:23|16790.81
07:38:24|16790.81
07:38:26|16791.23
07:38:26|16790.66
07:38:28|16791.75
07:38:30|16791.43
07:38:31|16791.48
07:38:32|16791.51
07:38:33|16791.6
07:38:34|16791.58
07:38:34|16791.8
07:38:36|16791.64
07:38:38|16791.57
07:38:38|16791.69
07:38:39|16791.8
07:38:40|16791.56
07:38:41|16791.07
07:38:42|16790.86
07:38:43|16791.03
07:38:44|16791.51
07:38:45|16791.51
07:38:47|16791.45
07:38:47|16791.86
07:38:49|16791.9
07:38:50|16791.31
07:38:52|16791.86
07:38:53|16791.63
07:38:54|16792.04
07:38:56|16791.55
07:38:57|16791.16
07:38:58|16791.8
07:39:00|16791.25
07:39:00|16791.25
07:39:01|16791.82
07:39:02|16791.39
07:39:03|16792.28
07:39:04|16792.05
07:39:05|16792.4
07:39:06|16792.25
07:39:08|16792.26
07:39:09|16792.16
07:39:10|16791.62
07:39:11|16791.65
07:39:12|16791.51
07:39:13|16791.58
07:39:14|16791.58
07:39:15|16791.32
07:39:16|16791.2
07:39:17|16790.85
07:39:18|16789.97
07:39:19|16791.53
07:39:20|16791.38
07:39:21|16791.4
07:39:22|16791.54
07:39:23|16791.64
07:39:24|16791.32
07:39:25|16791.32
07:39:26|16791.32
07:39:27|16791.32
07:39:28|16791.32
07:39:30|16791.47
07:39:32|16791.38
07:39:32|16791.38
07:39:33|16791.35
07:39:35|16790.96
07:39:37|16790.95
07:39:38|16790.95
07:39:39|16791.09
07:39:40|16791.12
07:39:40|16791.27
07:39:42|16791.06
07:39:43|16791.04
07:39:44|16791.14
07:39:45|16791.2
07:39:46|16791.2
07:39:47|16790.49
07:39:48|16790.49
07:39:49|16789.35
07:39:50|16789.76
07:39:51|16789.3
07:39:52|16790.68
07:39:53|16790.55
07:39:54|16790.46
07:39:55|16790.33
07:39:56|16790.81
07:39:57|16790.34
07:39:58|16790.33
07:39:59|16790.33
07:40:00|16790.79
07:40:02|16791.11
07:40:03|16789.87
07:40:04|16790.33
07:40:05|16790.42
07:40:06|16790.54
07:40:07|16790.66
07:40:08|16790.26
07:40:09|16790.63
07:40:10|16790.63
07:40:11|16790.49
07:40:12|16791.
07:40:13|16791.
07:40:14|16790.81
07:40:15|16790.57
07:40:16|16790.63
07:40:17|16790.63
07:40:18|16790.61
07:40:19|16790.3
07:40:21|16790.59
07:40:21|16790.1
07:40:22|16790.02
07:40:23|16789.74
07:40:24|16789.99
07:40:25|16790.5
07:40:26|16790.57
07:40:27|16790.39
07:40:28|16790.38
07:40:29|16790.53
07:40:31|16790.49
07:40:32|16790.67
07:40:34|16790.7
07:40:35|16790.7
07:40:37|16790.89
07:40:38|16790.82
07:40:39|16790.55
07:40:40|16790.55
07:40:41|16790.68
07:40:42|16790.68
07:40:43|16790.81
07:40:44|16790.6
07:40:45|16790.5
07:40:46|16790.7
07:40:48|16790.54
07:40:48|16790.54
07:40:49|16790.54
07:40:50|16790.19
07:40:51|16790.3
07:40:53|16790.51
07:40:54|16790.52
07:40:56|16790.58
07:40:57|16790.44
07:40:58|16790.52
07:40:59|16790.58
07:40:59|16790.81
07:41:01|16790.66
07:41:01|16790.59
07:41:03|16790.59
07:41:03|16790.56
07:41:05|16790.45
07:41:06|16790.45
07:41:07|16790.45
07:41:08|16790.49
07:41:09|16790.5
07:41:10|16790.5
07:41:11|16790.24
07:41:12|16790.59
07:41:13|16790.33
07:41:14|16790.26
07:41:15|16790.26
07:41:16|16790.14
07:41:17|16790.24
07:41:18|16790.12
07:41:19|16790.
07:41:20|16790.
07:41:21|16790.
07:41:22|16790.
07:41:23|16790.3
07:41:24|16790.47
07:41:25|16790.38
07:41:26|16790.25
07:41:27|16790.
07:41:28|16789.96
07:41:29|16790.16
07:41:30|16790.16
07:41:32|16789.9
07:41:32|16789.94
07:41:33|16789.92
07:41:34|16789.94
07:41:36|16789.92
07:41:37|16789.96
07:41:38|16790.
07:41:39|16790.43
07:41:40|16790.42
07:41:41|16790.66
07:41:42|16790.46
07:41:43|16790.58
07:41:45|16790.31
07:41:45|16790.41
07:41:46|16790.15
07:41:48|16790.23
07:41:49|16789.94
07:41:50|16789.8
07:41:51|16789.86
07:41:52|16789.86
07:41:53|16789.79
07:41:54|16789.93
07:41:56|16790.17
07:41:57|16790.3
07:41:58|16790.45
07:41:59|16790.29
07:41:59|16790.3
07:42:01|16790.12
07:42:02|16790.1
07:42:03|16789.87
07:42:04|16789.81
07:42:05|16790.34
07:42:05|16789.9
07:42:07|16789.92
07:42:07|16790.15
07:42:08|16790.21
07:42:10|16789.6
07:42:11|16789.6
07:42:12|16789.79
07:42:12|16789.84
07:42:14|16789.84
07:42:15|16789.64
07:42:15|16789.26
07:42:17|16790.07
07:42:18|16789.92
07:42:19|16789.96
07:42:20|16789.6
07:42:21|16789.75
07:42:22|16789.68
07:42:23|16789.67
07:42:24|16789.42
07:42:25|16789.03
07:42:26|16789.39
07:42:27|16789.08
07:42:28|16789.14
07:42:29|16789.89
07:42:30|16790.05
07:42:31|16789.88
07:42:33|16789.59
07:42:34|16789.93
07:42:35|16789.44
07:42:36|16789.36
07:42:38|16789.27
07:42:39|16789.7
07:42:40|16789.69
07:42:41|16789.52
07:42:42|16789.52
07:42:43|16789.5
07:42:44|16789.66
07:42:45|16789.61
07:42:46|16789.61
07:42:47|16789.29
07:42:48|16789.2
07:42:49|16788.65
07:42:50|16788.58
07:42:51|16788.65
07:42:52|16788.83
07:42:53|16788.71
07:42:54|16788.87
07:42:55|16788.87
07:42:56|16788.87
07:42:57|16789.16
07:42:58|16789.39
07:43:00|16788.88
07:43:01|16788.92
07:43:02|16788.92
07:43:04|16788.59
07:43:06|16788.59
07:43:06|16788.72
07:43:08|16788.52
07:43:09|16789.05
07:43:10|16788.93
07:43:10|16789.13
07:43:12|16789.48
07:43:13|16788.99
07:43:14|16788.57
07:43:15|16788.54
07:43:16|16788.54
07:43:17|16788.77
07:43:18|16788.77
07:43:19|16788.79
07:43:20|16788.81
07:43:21|16788.7
07:43:22|16788.85
07:43:23|16788.88
07:43:24|16789.78
07:43:25|16789.36
07:43:26|16789.2
07:43:27|16789.13
07:43:28|16789.23
07:43:29|16788.67
07:43:30|16789.19
07:43:31|16789.08
07:43:32|16788.9
07:43:34|16788.68
07:43:34|16788.68
07:43:36|16788.55
07:43:38|16788.64
07:43:39|16788.49
07:43:41|16788.69
07:43:42|16788.67
07:43:43|16788.67
07:43:44|16788.53
07:43:45|16788.64
07:43:46|16788.57
07:43:47|16788.55
07:43:48|16788.79
07:43:50|16788.52
07:43:51|16787.89
07:43:52|16788.14
07:43:53|16788.26
07:43:54|16788.41
07:43:56|16788.67
07:43:57|16788.36
07:43:58|16788.84
07:43:59|16788.52
07:43:59|16788.61
07:44:01|16788.31
07:44:02|16788.35
07:44:03|16787.89
07:44:04|16787.88
07:44:05|16788.04
07:44:07|16788.02
07:44:08|16787.97
07:44:09|16788.22
07:44:11|16788.11
07:44:12|16787.95
07:44:13|16787.95
07:44:14|16788.78
07:44:15|16788.69
07:44:15|16788.77
07:44:17|16788.57
07:44:18|16788.46
07:44:18|16788.45
07:44:19|16788.49
07:44:21|16788.55
07:44:22|16788.32
07:44:23|16788.44
07:44:24|16788.63
07:44:24|16788.47
07:44:26|16788.33
07:44:26|16788.55
07:44:27|16788.51
07:44:29|16788.22
07:44:30|16788.3
07:44:31|16788.21
07:44:32|16788.42
07:44:33|16788.41
07:44:34|16788.06
07:44:35|16787.97
07:44:37|16788.13
07:44:38|16788.21
07:44:39|16788.21
07:44:40|16788.22
07:44:41|16788.17
07:44:43|16788.17
07:44:43|16788.22
07:44:45|16788.21
07:44:46|16788.14
07:44:47|16788.1
07:44:48|16788.29
07:44:49|16788.37
07:44:50|16788.7
07:44:51|16788.56
07:44:52|16788.61
07:44:53|16788.33
07:44:54|16788.35
07:44:55|16788.54
07:44:56|16788.49
07:44:57|16788.44
07:44:58|16788.61
07:44:59|16788.26
07:45:00|16788.56
07:45:01|16788.47
07:45:02|16788.78
07:45:04|16788.77
07:45:05|16788.77
07:45:06|16788.76
07:45:08|16788.72
07:45:08|16788.41
07:45:10|16788.57
07:45:11|16788.44
07:45:12|16788.66
07:45:12|16788.74
07:45:14|16788.94
07:45:15|16789.03
07:45:16|16788.86
07:45:17|16789.03
07:45:18|16789.34
07:45:19|16789.32
07:45:20|16789.37
07:45:21|16789.36
07:45:22|16789.88
07:45:23|16790.11
07:45:24|16789.97
07:45:25|16789.9
07:45:26|16789.6
07:45:27|16789.72
07:45:28|16790.
07:45:29|16790.
07:45:30|16790.05
07:45:31|16790.02
07:45:32|16789.84
07:45:33|16790.14
07:45:34|16790.2
07:45:36|16789.94
07:45:38|16789.78
07:45:39|16790.05
07:45:40|16790.05
07:45:42|16790.05
07:45:43|16790.06
07:45:44|16790.05
07:45:45|16789.91
07:45:47|16789.53
07:45:48|16789.02
07:45:49|16789.02
07:45:51|16789.04
07:45:52|16789.02
07:45:53|16789.55
07:45:54|16789.46
07:45:55|16789.02
07:45:56|16788.6
07:45:57|16788.09
07:45:58|16788.46
07:45:59|16788.42
07:46:00|16788.67
07:46:01|16788.55
07:46:02|16788.38
07:46:03|16788.22
07:46:04|16788.6
07:46:05|16788.44
07:46:07|16788.04
07:46:07|16788.05
07:46:09|16789.13
07:46:10|16789.14
07:46:11|16789.21
07:46:12|16788.87
07:46:13|16789.07
07:46:13|16789.04
07:46:15|16788.77
07:46:16|16788.88
07:46:17|16786.32
07:46:18|16786.66
07:46:19|16786.49
07:46:20|16786.55
07:46:21|16786.46
07:46:22|16786.6
07:46:23|16786.57
07:46:24|16784.61
07:46:25|16784.6
07:46:26|16784.8
07:46:27|16784.7
07:46:28|16784.74
07:46:29|16784.58
07:46:30|16784.8
07:46:31|16784.55
07:46:32|16784.52
07:46:33|16784.52
07:46:34|16784.55
07:46:35|16784.55
07:46:37|16783.85
07:46:37|16784.02
07:46:40|16784.23
07:46:41|16784.23
07:46:42|16784.31
07:46:44|16784.31
07:46:45|16784.47
07:46:47|16784.18
07:46:47|16784.1
07:46:48|16783.75
07:46:49|16783.7
07:46:50|16783.83
07:46:52|16783.76
07:46:52|16784.11
07:46:53|16784.
07:46:55|16784.01
07:46:56|16784.13
07:46:57|16784.14
07:46:58|16784.12
07:46:59|16784.12
07:47:00|16784.28
07:47:02|16784.09
07:47:02|16784.17
07:47:03|16783.66
07:47:04|16783.42
07:47:05|16784.
07:47:07|16783.89
07:47:07|16783.61
07:47:09|16783.59
07:47:10|16783.75
07:47:10|16783.18
07:47:11|16783.44
07:47:13|16783.52
07:47:14|16783.48
07:47:15|16783.59
07:47:16|16783.63
07:47:16|16783.73
07:47:17|16784.
07:47:18|16783.76
07:47:20|16783.65
07:47:21|16783.47
07:47:22|16783.53
07:47:23|16783.57
07:47:24|16783.63
07:47:25|16783.59
07:47:25|16783.49
07:47:26|16783.28
07:47:28|16782.91
07:47:28|16783.28
07:47:30|16783.35
07:47:31|16783.01
07:47:32|16783.16
07:47:33|16783.15
07:47:34|16783.29
07:47:35|16783.24
07:47:36|16783.15
07:47:38|16782.7
07:47:39|16782.48
07:47:41|16783.07
07:47:42|16782.82
07:47:43|16782.98
07:47:44|16783.09
07:47:46|16783.03
07:47:47|16783.03
07:47:47|16783.21
07:47:49|16782.96
07:47:50|16783.1
07:47:51|16783.08
07:47:53|16782.86
07:47:54|16782.8
07:47:55|16782.83
07:47:56|16782.93
07:47:57|16783.4
07:47:58|16783.28
07:47:59|16783.06
07:48:01|16782.59
07:48:02|16782.97
07:48:02|16783.23
07:48:05|16782.91
07:48:05|16782.91
07:48:07|16782.98
07:48:08|16783.1
07:48:09|16783.07
07:48:10|16783.36
07:48:11|16783.27
07:48:11|16783.01
07:48:13|16783.25
07:48:14|16782.94
07:48:15|16783.09
07:48:16|16783.14
07:48:17|16783.04
07:48:18|16783.22
07:48:18|16783.1
07:48:20|16783.15
07:48:21|16783.14
07:48:21|16783.08
07:48:23|16783.48
07:48:24|16783.48
07:48:25|16783.56
07:48:26|16783.55
07:48:27|16783.55
07:48:28|16783.48
07:48:29|16783.51
07:48:30|16783.8
07:48:31|16783.77
07:48:31|16783.55
07:48:33|16783.62
07:48:34|16783.54
07:48:35|16783.47
07:48:36|16783.58
07:48:37|16783.6
07:48:39|16783.77
07:48:39|16783.7
07:48:40|16783.7
07:48:42|16783.97
07:48:44|16783.97
07:48:45|16783.88
07:48:46|16783.75
07:48:47|16783.74
07:48:48|16784.05
07:48:50|16784.09
07:48:51|16783.62
07:48:52|16784.07
07:48:53|16783.95
07:48:55|16784.01
07:48:55|16784.
07:48:57|16783.85
07:48:58|16783.9
07:48:59|16783.89
07:49:00|16784.27
07:49:01|16784.18
07:49:02|16784.27
07:49:03|16784.15
07:49:04|16784.19
07:49:05|16784.09
07:49:06|16784.12
07:49:07|16784.28
07:49:08|16784.05
07:49:09|16784.05
07:49:10|16784.08
07:49:11|16784.08
07:49:12|16784.15
07:49:13|16784.21
07:49:14|16784.28
07:49:15|16784.2
07:49:16|16783.98
07:49:18|16784.08
07:49:18|16784.17
07:49:20|16784.28
07:49:21|16784.28
07:49:22|16784.28
07:49:22|16784.28
07:49:24|16784.09
07:49:25|16784.01
07:49:26|16783.9
07:49:27|16784.
07:49:28|16783.89
07:49:29|16784.12
07:49:30|16784.16
07:49:31|16784.06
07:49:32|16784.1
07:49:32|16784.1
07:49:34|16784.39
07:49:35|16784.08
07:49:35|16784.06
07:49:37|16783.99
07:49:38|16783.94
07:49:39|16783.76
07:49:41|16783.79
07:49:42|16783.74
07:49:44|16783.63
07:49:45|16783.53
07:49:46|16783.71
07:49:47|16783.64
07:49:49|16783.69
07:49:50|16783.78
07:49:51|16783.64
07:49:52|16783.65
07:49:53|16783.74
07:49:54|16783.65
07:49:55|16783.71
07:49:56|16783.78
07:49:56|16783.78
07:49:58|16783.65
07:49:59|16783.75
07:50:00|16783.85
07:50:01|16783.8
07:50:02|16783.72
07:50:03|16783.75
07:50:05|16784.
07:50:06|16783.74
07:50:07|16783.86
07:50:08|16783.85
07:50:09|16783.78
07:50:10|16783.63
07:50:11|16783.66
07:50:12|16783.66
07:50:13|16783.33
07:50:13|16783.52
07:50:15|16783.06
07:50:15|16782.93
07:50:17|16782.93
07:50:18|16782.71
07:50:19|16782.93
07:50:19|16782.9
07:50:21|16782.99
07:50:21|16782.85
07:50:23|16782.8
07:50:23|16782.85
07:50:25|16782.92
07:50:26|16783.16
07:50:27|16785.04
07:50:28|16785.24
07:50:29|16786.37
07:50:30|16786.28
07:50:31|16786.46
07:50:32|16786.69
07:50:33|16786.51
07:50:34|16786.53
07:50:35|16786.57
07:50:36|16786.74
07:50:37|16786.57
07:50:38|16786.55
07:50:39|16786.53
07:50:41|16786.35
07:50:43|16786.45
07:50:44|16786.38
07:50:44|16786.38
07:50:47|16786.53
07:50:48|16786.3
07:50:50|16786.45
07:50:51|16786.3
07:50:52|16786.14
07:50:53|16786.13
07:50:54|16786.16
07:50:55|16786.26
07:50:57|16786.32
07:50:57|16786.01
07:50:58|16786.29
07:50:59|16785.83
07:51:00|16786.13
07:51:02|16785.91
07:51:03|16786.08
07:51:04|16786.32
07:51:05|16786.18
07:51:06|16786.
07:51:07|16785.86
07:51:08|16786.08
07:51:09|16785.89
07:51:10|16786.02
07:51:11|16785.3
07:51:12|16785.6
07:51:13|16785.6
07:51:14|16785.77
07:51:15|16785.79
07:51:16|16785.41
07:51:17|16785.41
07:51:18|16785.93
07:51:20|16785.84
07:51:20|16785.6
07:51:21|16785.72
07:51:22|16785.66
07:51:23|16785.63
07:51:24|16785.93
07:51:25|16785.64
07:51:26|16785.53
07:51:27|16785.53
07:51:28|16785.8
07:51:30|16785.78
07:51:31|16785.94
07:51:32|16785.92
07:51:33|16785.93
07:51:34|16785.75
07:51:35|16785.98
07:51:36|16786.01
07:51:37|16785.85
07:51:38|16786.6
07:51:39|16786.26
07:51:40|16786.11
07:51:42|16786.1
07:51:43|16786.38
07:51:45|16785.96
07:51:45|16785.96
07:51:47|16786.28
07:51:48|16786.28
07:51:50|16786.69
07:51:51|16786.6
07:51:53|16786.48
07:51:53|16786.34
07:51:54|16786.05
07:51:55|16786.11
07:51:56|16786.12
07:51:57|16786.31
07:51:58|16786.35
07:52:00|16786.59
07:52:01|16786.45
07:52:02|16786.74
07:52:04|16786.61
07:52:04|16786.61
07:52:05|16786.68
07:52:06|16786.66
07:52:08|16786.73
07:52:08|16786.66
07:52:09|16786.55
07:52:10|16786.54
07:52:11|16786.56
07:52:12|16786.9
07:52:13|16786.74
07:52:14|16787.02
07:52:15|16786.66
07:52:16|16786.41
07:52:17|16786.82
07:52:18|16786.57
07:52:19|16786.89
07:52:20|16786.87
07:52:21|16786.88
07:52:22|16786.84
07:52:23|16786.87
07:52:24|16786.95
07:52:25|16787.17
07:52:26|16787.18
07:52:27|16787.45
07:52:28|16787.62
07:52:30|16786.59
07:52:30|16786.98
07:52:31|16787.12
07:52:32|16787.1
07:52:33|16787.43
07:52:34|16787.43
07:52:35|16787.33
07:52:36|16787.13
07:52:37|16787.13
07:52:38|16787.22
07:52:40|16787.33
07:52:40|16787.4
07:52:42|16787.5
07:52:44|16787.43
07:52:45|16787.3
07:52:46|16787.44
07:52:48|16786.93
07:52:49|16787.73
07:52:50|16787.28
07:52:54|16787.98
07:52:54|16787.82
07:52:55|16787.79
07:52:56|16787.68
07:52:58|16787.95
07:52:58|16787.85
07:53:00|16787.85
07:53:02|16788.04
07:53:03|16787.38
07:53:03|16787.38
07:53:05|16787.38
07:53:06|16787.51
07:53:07|16787.48
07:53:08|16786.93
07:53:10|16787.02
07:53:10|16787.3
07:53:11|16787.15
07:53:13|16787.15
07:53:13|16787.05
07:53:14|16786.68
07:53:15|16786.68
07:53:16|16786.68
07:53:17|16786.77
07:53:19|16787.03
07:53:20|16787.23
07:53:21|16787.08
07:53:22|16787.32
07:53:23|16787.18
07:53:24|16787.2
07:53:25|16787.65
07:53:26|16787.76
07:53:27|16787.76
07:53:28|16787.41
07:53:30|16787.58
07:53:30|16787.85
07:53:31|16787.74
07:53:32|16787.31
07:53:33|16787.37
07:53:34|16787.37
07:53:35|16787.55
07:53:36|16787.48
07:53:37|16787.03
07:53:38|16787.57
07:53:40|16787.51
07:53:40|16787.52
07:53:41|16787.5
07:53:42|16787.66
07:53:43|16787.48
07:53:44|16787.48
07:53:46|16787.59
07:53:46|16787.49
07:53:47|16787.42
07:53:49|16787.32
07:53:51|16787.18
07:53:51|16787.14
07:53:53|16786.92
07:53:54|16786.85
07:53:55|16786.88
07:53:56|16786.89
07:53:57|16786.94
07:53:59|16786.91
07:54:00|16786.87
07:54:02|16787.11
07:54:02|16786.98
07:54:04|16787.06
07:54:05|16787.11
07:54:06|16787.14
07:54:07|16786.66
07:54:08|16786.33
07:54:09|16786.14
07:54:11|16786.07
07:54:11|16786.
07:54:12|16785.93
07:54:13|16785.86
07:54:14|16785.86
07:54:15|16786.35
07:54:16|16786.18
07:54:17|16786.27
07:54:18|16786.46
07:54:19|16786.66
07:54:20|16786.34
07:54:21|16786.64
07:54:22|16786.63
07:54:23|16786.54
07:54:24|16786.55
07:54:25|16786.63
07:54:26|16787.33
07:54:28|16787.35
07:54:28|16787.
07:54:29|16787.22
07:54:30|16786.54
07:54:31|16786.72
07:54:33|16786.72
07:54:33|16787.07
07:54:34|16786.32
07:54:35|16786.55
07:54:36|16787.01
07:54:38|16786.84
07:54:39|16786.72
07:54:39|16787.22
07:54:41|16786.89
07:54:42|16786.83
07:54:43|16786.9
07:54:44|16786.68
07:54:46|16786.77
07:54:47|16786.75
07:54:48|16786.82
07:54:50|16787.18
07:54:51|16787.23
07:54:52|16787.23
07:54:53|16787.3
07:54:53|16786.88
07:54:55|16787.57
07:54:56|16787.81
07:54:58|16787.65
07:54:58|16787.63
07:55:00|16787.71
07:55:01|16787.2
07:55:02|16787.04
07:55:04|16786.94
07:55:05|16787.28
07:55:06|16787.12
07:55:07|16787.12
07:55:08|16787.05
07:55:08|16787.06
07:55:09|16786.99
07:55:11|16787.01
07:55:12|16787.03
07:55:13|16787.05
07:55:14|16787.05
07:55:15|16787.
07:55:16|16787.38
07:55:17|16786.84
07:55:18|16786.55
07:55:19|16786.31
07:55:20|16786.34
07:55:21|16786.34
07:55:22|16786.59
07:55:23|16786.22
07:55:24|16786.31
07:55:25|16786.19
07:55:26|16786.14
07:55:27|16785.84
07:55:28|16786.14
07:55:29|16785.9
07:55:30|16786.13
07:55:31|16786.32
07:55:32|16786.32
07:55:33|16786.39
07:55:34|16786.17
07:55:35|16786.32
07:55:36|16786.33
07:55:37|16786.56
07:55:38|16786.7
07:55:39|16787.04
07:55:40|16786.98
07:55:41|16786.98
07:55:42|16786.92
07:55:43|16786.92
07:55:44|16786.91
07:55:46|16786.87
07:55:48|16787.2
07:55:48|16786.64
07:55:49|16786.68
07:55:50|16786.78
07:55:51|16786.83
07:55:52|16786.8
07:55:53|16786.79
07:55:54|16786.96
07:55:55|16786.87
07:55:56|16786.89
07:55:57|16787.56
07:55:58|16787.52
07:55:59|16787.25
07:56:00|16787.18
07:56:01|16787.32
07:56:03|16787.09
07:56:04|16787.09
07:56:05|16787.31
07:56:06|16787.27
07:56:08|16787.57
07:56:08|16787.42
07:56:10|16787.43
07:56:11|16787.57
07:56:12|16787.32
07:56:12|16787.47
07:56:13|16787.69
07:56:15|16787.73
07:56:16|16787.89
07:56:17|16787.86
07:56:18|16788.01
07:56:19|16788.01
07:56:20|16788.13
07:56:21|16787.8
07:56:22|16787.85
07:56:23|16787.77
07:56:24|16787.54
07:56:25|16787.71
07:56:26|16787.82
07:56:27|16787.6
07:56:28|16787.89
07:56:29|16787.59
07:56:30|16787.91
07:56:31|16787.35
07:56:32|16787.76
07:56:33|16787.31
07:56:34|16787.44
07:56:35|16787.44
07:56:36|16787.77
07:56:37|16787.5
07:56:38|16787.77
07:56:39|16787.5
07:56:40|16787.48
07:56:41|16787.59
07:56:42|16787.49
07:56:43|16787.39
07:56:44|16787.34
07:56:45|16787.04
07:56:47|16787.07
07:56:47|16787.08
07:56:49|16786.93
07:56:49|16787.02
07:56:51|16786.61
07:56:52|16786.99
07:56:53|16786.51
07:56:54|16786.25
07:56:55|16785.75
07:56:56|16786.17
07:56:58|16786.1
07:56:59|16786.21
07:57:00|16786.17
07:57:01|16786.41
07:57:03|16786.16
07:57:04|16786.08
07:57:05|16786.42
07:57:05|16785.92
07:57:07|16786.01
07:57:08|16786.1
07:57:09|16786.22
07:57:10|16786.19
07:57:11|16786.84
07:57:12|16786.28
07:57:13|16786.32
07:57:14|16786.32
07:57:16|16786.51
07:57:17|16786.58
07:57:18|16786.76
07:57:18|16786.52
07:57:19|16786.6
07:57:21|16786.6
07:57:21|16786.67
07:57:23|16786.72
07:57:24|16786.72
07:57:24|16786.51
07:57:26|16786.77
07:57:27|16786.88
07:57:28|16787.16
07:57:29|16786.77
07:57:29|16787.07
07:57:31|16787.45
07:57:32|16787.03
07:57:33|16786.97
07:57:34|16787.11
07:57:34|16787.35
07:57:36|16787.22
07:57:37|16787.22
07:57:38|16786.93
07:57:38|16786.81
07:57:40|16787.05
07:57:40|16787.02
07:57:42|16787.39
07:57:43|16787.4
07:57:44|16787.25
07:57:44|16787.25
07:57:46|16786.81
07:57:48|16786.79
07:57:49|16786.8
07:57:51|16787.02
07:57:51|16786.76
07:57:53|16786.42
07:57:54|16786.79
07:57:56|16786.87
07:57:56|16786.32
07:57:59|16787.33
07:57:59|16786.8
07:58:01|16787.1
07:58:03|16787.44
07:58:03|16787.21
07:58:05|16786.71
07:58:06|16786.88
07:58:07|16786.72
07:58:08|16787.02
07:58:09|16786.68
07:58:11|16786.68
07:58:11|16786.76
07:58:12|16786.63
07:58:13|16786.62
07:58:14|16786.19
07:58:15|16786.25
07:58:16|16786.09
07:58:17|16786.13
07:58:18|16786.28
07:58:19|16786.31
07:58:20|16786.31
07:58:21|16786.22
07:58:22|16786.41
07:58:23|16786.59
07:58:24|16786.3
07:58:26|16786.25
07:58:26|16786.3
07:58:27|16786.2
07:58:28|16786.56
07:58:29|16786.42
07:58:30|16786.41
07:58:31|16786.22
07:58:32|16786.33
07:58:33|16786.33
07:58:34|16786.43
07:58:35|16786.73
07:58:37|16786.73
07:58:37|16786.43
07:58:38|16785.99
07:58:39|16785.99
07:58:40|16786.38
07:58:41|16785.97
07:58:42|16785.97
07:58:43|16786.68
07:58:44|16786.25
07:58:45|16786.25
07:58:46|16786.68
07:58:47|16786.3
07:58:49|16786.4
07:58:50|16786.16
07:58:51|16786.08
07:58:53|16786.32
07:58:53|16786.72
07:58:55|16786.58
07:58:56|16786.47
07:58:57|16786.2
07:58:59|16786.9
07:59:00|16786.58
07:59:02|16786.3
07:59:03|16786.47
07:59:04|16786.2
07:59:05|16786.2
07:59:06|16787.02
07:59:07|16786.69
07:59:08|16786.73
07:59:09|16786.82
07:59:10|16786.96
07:59:12|16786.86
07:59:13|16786.72
07:59:14|16786.15
07:59:15|16786.15
07:59:16|16785.77
07:59:17|16785.79
07:59:18|16785.69
07:59:19|16786.11
07:59:20|16786.05
07:59:21|16785.83
07:59:22|16786.07
07:59:23|16786.32
07:59:24|16786.3
07:59:25|16786.29
07:59:26|16786.15
07:59:27|16786.15
07:59:28|16786.15
07:59:29|16786.3
07:59:30|16786.36
07:59:31|16786.5
07:59:32|16786.48
07:59:33|16786.04
07:59:34|16785.63
07:59:36|16786.13
07:59:37|16785.85
07:59:38|16785.9
07:59:39|16785.9
07:59:40|16785.96
07:59:40|16786.14
07:59:42|16786.04
07:59:43|16785.93
07:59:44|16786.
07:59:45|16786.66
07:59:46|16786.67
07:59:47|16786.29
07:59:48|16786.78
07:59:49|16786.61
07:59:50|16787.77
07:59:52|16788.36
07:59:53|16788.13
07:59:54|16788.13
07:59:55|16788.04
07:59:56|16788.08
07:59:57|16788.08
07:59:58|16788.09
07:59:59|16788.06
08:00:00|16787.77
08:00:02|16787.42
08:00:03|16787.57
08:00:04|16787.85
08:00:05|16787.56
08:00:05|16787.57
08:00:07|16787.25
08:00:08|16787.2
08:00:09|16787.42
08:00:09|16786.76
08:00:11|16786.97
08:00:11|16787.05
08:00:13|16786.3
08:00:15|16785.92
08:00:15|16786.48
08:00:16|16786.33
08:00:17|16786.19
08:00:18|16786.6
08:00:19|16786.43
08:00:21|16786.88
08:00:22|16786.98
08:00:23|16787.38
08:00:24|16787.16
08:00:25|16787.29
08:00:25|16787.2
08:00:26|16787.3
08:00:28|16787.09
08:00:29|16787.38
08:00:30|16787.14
08:00:31|16787.27
08:00:32|16787.18
08:00:33|16787.23
08:00:34|16787.2
08:00:35|16787.27
08:00:36|16787.25
08:00:37|16787.37
08:00:38|16787.16
08:00:39|16787.27
08:00:40|16787.28
08:00:40|16787.31
08:00:42|16787.71
08:00:43|16787.44
08:00:44|16787.76
08:00:45|16787.13
08:00:46|16786.81
08:00:46|16786.94
08:00:48|16786.47
08:00:49|16786.69
08:00:50|16786.4
08:00:52|16786.41
08:00:53|16787.8
08:00:54|16787.41
08:00:55|16787.75
08:00:56|16787.72
08:00:57|16787.66
08:00:58|16787.42
08:00:59|16787.53
08:01:00|16787.92
08:01:02|16787.47
08:01:03|16787.17
08:01:04|16787.27
08:01:05|16787.33
08:01:06|16787.07
08:01:07|16786.87
08:01:08|16787.32
08:01:09|16786.96
08:01:10|16787.04
08:01:11|16787.55
08:01:12|16787.64
08:01:13|16787.62
08:01:14|16787.25
08:01:15|16787.47
08:01:16|16788.
08:01:17|16788.2
08:01:18|16787.7
08:01:19|16787.79
08:01:20|16788.13
08:01:21|16788.13
08:01:23|16787.88
08:01:24|16788.37
08:01:25|16788.11
08:01:26|16788.32
08:01:27|16787.78
08:01:28|16788.18
08:01:28|16788.34
08:01:30|16788.36
08:01:31|16788.56
08:01:31|16788.64
08:01:33|16788.14
08:01:33|16788.8
08:01:35|16788.87
08:01:36|16789.03
08:01:37|16788.65
08:01:38|16788.68
08:01:39|16789.16
08:01:40|16788.91
08:01:40|16789.75
08:01:42|16789.48
08:01:43|16789.25
08:01:44|16789.52
08:01:44|16789.26
08:01:46|16789.61
08:01:47|16789.71
08:01:48|16789.1
08:01:49|16789.17
08:01:50|16789.14
08:01:52|16789.09
08:01:53|16788.44
08:01:55|16788.66
08:01:55|16788.16
08:01:56|16788.22
08:01:58|16787.63
08:01:59|16787.94
08:02:00|16787.54
08:02:01|16787.71
08:02:02|16788.02
08:02:03|16787.9
08:02:05|16788.44
08:02:06|16788.22
08:02:08|16787.86
08:02:09|16788.02
08:02:10|16787.68
08:02:11|16787.6
08:02:12|16787.87
08:02:13|16787.32
08:02:14|16787.5
08:02:15|16787.89
08:02:16|16787.64
08:02:17|16787.75
08:02:18|16787.49
08:02:19|16787.57
08:02:20|16787.66
08:02:21|16787.98
08:02:22|16788.48
08:02:23|16788.35
08:02:24|16788.48
08:02:25|16788.47
08:02:26|16788.47
08:02:27|16788.05
08:02:28|16788.47
08:02:29|16788.47
08:02:30|16788.49
08:02:31|16788.34
08:02:32|16788.61
08:02:33|16788.66
08:02:34|16788.21
08:02:35|16788.16
08:02:36|16788.01
08:02:37|16788.32
08:02:38|16788.75
08:02:39|16788.16
08:02:40|16788.44
08:02:41|16788.05
08:02:42|16787.85
08:02:43|16787.7
08:02:44|16787.76
08:02:45|16788.38
08:02:46|16788.32
08:02:47|16788.36
08:02:48|16788.49
08:02:49|16788.52
08:02:50|16788.8
08:02:51|16788.52
08:02:53|16789.02
08:02:54|16789.02
08:02:55|16789.03
08:02:57|16789.33
08:02:59|16788.73
08:02:59|16788.73
08:03:00|16788.3
08:03:01|16788.34
08:03:02|16787.95
08:03:04|16787.67
08:03:05|16787.43
08:03:07|16787.85
08:03:08|16788.51
08:03:09|16788.49
08:03:10|16788.1
08:03:11|16787.77
08:03:12|16787.66
08:03:13|16787.88
08:03:14|16787.66
08:03:14|16787.96
08:03:16|16787.69
08:03:16|16788.09
08:03:19|16788.11
08:03:19|16788.01
08:03:21|16787.5
08:03:22|16788.5
08:03:22|16787.93
08:03:24|16788.19
08:03:25|16788.39
08:03:26|16788.37
08:03:27|16788.35
08:03:27|16788.4
08:03:29|16788.4
08:03:30|16788.42
08:03:31|16788.59
08:03:32|16788.4
08:03:33|16788.33
08:03:34|16787.91
08:03:35|16787.96
08:03:36|16787.9
08:03:37|16787.36
08:03:38|16787.57
08:03:39|16787.31
08:03:40|16787.09
08:03:41|16787.39
08:03:42|16787.6
08:03:43|16787.87
08:03:44|16787.44
08:03:45|16787.7
08:03:46|16787.15
08:03:48|16787.18
08:03:49|16787.15
08:03:49|16787.19
08:03:50|16787.44
08:03:51|16787.94
08:03:53|16787.22
08:03:54|16787.2
08:03:56|16787.2
08:03:57|16787.15
08:03:58|16787.24
08:04:00|16787.41
08:04:01|16787.19
08:04:03|16787.39
08:04:03|16787.4
08:04:04|16787.17
08:04:05|16787.26
08:04:07|16787.07
08:04:08|16786.96
08:04:09|16786.66
08:04:09|16786.87
08:04:11|16786.48
08:04:12|16787.17
08:04:14|16787.18
08:04:14|16786.76
08:04:15|16787.08
08:04:16|16787.27
08:04:17|16787.15
08:04:19|16787.28
08:04:20|16787.22
08:04:21|16787.14
08:04:22|16787.13
08:04:22|16787.01
08:04:24|16787.31
08:04:25|16787.24
08:04:26|16787.15
08:04:27|16787.35
08:04:28|16787.35
08:04:30|16787.46
08:04:30|16787.56
08:04:31|16787.44
08:04:33|16787.74
08:04:33|16787.46
08:04:34|16787.54
08:04:35|16787.52
08:04:36|16787.52
08:04:38|16787.57
08:04:39|16788.67
08:04:40|16788.84
08:04:40|16788.77
08:04:42|16788.51
08:04:43|16788.54
08:04:44|16788.77
08:04:44|16788.77
08:04:45|16788.17
08:04:47|16788.22
08:04:48|16788.64
08:04:49|16788.96
08:04:49|16788.73
08:04:51|16788.73
08:04:51|16788.92
08:04:52|16789.04
08:04:54|16789.05
08:04:55|16788.61
08:04:57|16788.97
08:04:57|16788.72
08:05:00|16789.2
08:05:00|16788.44
08:05:01|16788.5
08:05:02|16787.99
08:05:03|16788.08
08:05:05|16788.08
08:05:05|16788.23
08:05:06|16788.44
08:05:07|16788.68
08:05:08|16788.73
08:05:10|16789.24
08:05:11|16789.01
08:05:12|16788.41
08:05:13|16788.78
08:05:14|16788.78
08:05:15|16788.61
08:05:16|16788.61
08:05:17|16788.74
08:05:18|16789.19
08:05:19|16788.84
08:05:20|16788.88
08:05:21|16788.11
08:05:22|16788.8
08:05:23|16788.96
08:05:24|16788.69
08:05:25|16788.99
08:05:27|16789.24
08:05:27|16789.15
08:05:29|16789.15
08:05:29|16789.38
08:05:31|16789.63
08:05:31|16789.68
08:05:33|16788.85
08:05:34|16791.33
08:05:34|16790.99
08:05:36|16789.94
08:05:37|16788.42
08:05:38|16789.48
08:05:39|16790.08
08:05:40|16790.67
08:05:40|16790.18
08:05:42|16790.3
08:05:43|16790.26
08:05:44|16790.72
08:05:45|16790.28
08:05:46|16790.07
08:05:47|16790.13
08:05:49|16790.13
08:05:49|16789.61
08:05:50|16789.36
08:05:51|16790.22
08:05:52|16790.1
08:05:54|16790.12
08:05:55|16790.58
08:05:57|16790.27
08:05:58|16789.99
08:05:59|16790.21
08:06:00|16790.51
08:06:02|16790.39
08:06:02|16790.43
08:06:04|16790.2
08:06:05|16790.18
08:06:06|16790.18
08:06:07|16790.15
08:06:08|16790.2
08:06:10|16790.73
08:06:11|16790.79
08:06:12|16790.33
08:06:13|16790.39
08:06:14|16790.08
08:06:15|16790.56
08:06:16|16790.07
08:06:16|16790.21
08:06:18|16790.18
08:06:19|16790.66
08:06:19|16790.04
08:06:20|16790.4
08:06:22|16790.3
08:06:23|16789.7
08:06:24|16789.75
08:06:25|16789.52
08:06:26|16789.61
08:06:27|16789.7
08:06:28|16789.95
08:06:29|16789.97
08:06:29|16789.97
08:06:31|16789.65
08:06:32|16789.94
08:06:33|16789.93
08:06:34|16789.72
08:06:35|16789.1
08:06:35|16789.19
08:06:37|16789.35
08:06:38|16789.51
08:06:39|16789.81
08:06:40|16789.83
08:06:40|16790.17
08:06:42|16789.9
08:06:43|16790.39
08:06:44|16790.63
08:06:45|16790.64
08:06:46|16790.8
08:06:47|16789.6
08:06:49|16790.25
08:06:49|16790.25
08:06:50|16790.35
08:06:51|16790.7
08:06:52|16790.7
08:06:53|16790.73
08:06:54|16790.7
08:06:56|16790.71
08:06:58|16790.68
08:06:59|16790.42
08:07:00|16790.57
08:07:00|16790.08
08:07:03|16790.06
08:07:03|16790.07
08:07:05|16790.06
08:07:06|16790.02
08:07:07|16790.18
08:07:08|16790.09
08:07:09|16790.87
08:07:11|16790.58
08:07:12|16791.
08:07:13|16790.96
08:07:14|16790.67
08:07:15|16790.53
08:07:16|16790.02
08:07:17|16790.07
08:07:18|16790.04
08:07:19|16789.84
08:07:21|16789.85
08:07:21|16789.99
08:07:22|16790.37
08:07:23|16790.06
08:07:24|16789.61
08:07:26|16790.42
08:07:28|16790.79
08:07:28|16790.79
08:07:29|16790.89
08:07:30|16790.59
08:07:31|16790.69
08:07:32|16790.71
08:07:33|16790.62
08:07:34|16790.76
08:07:35|16790.77
08:07:36|16790.4
08:07:37|16790.44
08:07:38|16790.43
08:07:39|16790.57
08:07:40|16790.42
08:07:42|16790.56
08:07:43|16790.58
08:07:44|16791.55
08:07:45|16791.61
08:07:47|16791.45
08:07:47|16791.46
08:07:48|16791.33
08:07:49|16791.67
08:07:50|16791.67
08:07:51|16791.38
08:07:52|16791.44
08:07:53|16791.18
08:07:54|16791.32
08:07:55|16791.28
08:07:57|16791.36
08:07:59|16791.17
08:08:00|16791.17
08:08:02|16791.52
08:08:03|16792.69
08:08:04|16791.81
08:08:06|16791.64
08:08:07|16791.38
08:08:08|16791.58
08:08:09|16791.28
08:08:10|16791.27
08:08:11|16791.31
08:08:12|16791.28
08:08:13|16791.06
08:08:14|16792.09
08:08:16|16791.64
08:08:17|16791.68
08:08:18|16791.63
08:08:18|16791.98
08:08:20|16792.06
08:08:21|16791.72
08:08:23|16791.9
08:08:23|16792.28
08:08:25|16792.28
08:08:26|16791.94
08:08:26|16791.94
08:08:28|16791.8
08:08:28|16792.
08:08:29|16791.41
08:08:31|16791.41
08:08:32|16791.87
08:08:33|16791.83
08:08:34|16791.87
08:08:35|16791.87
08:08:36|16791.83
08:08:37|16791.83
08:08:38|16791.75
08:08:39|16791.79
08:08:40|16791.74
08:08:41|16791.74
08:08:43|16791.67
08:08:44|16791.77
08:08:45|16792.03
08:08:45|16792.05
08:08:47|16792.06
08:08:47|16792.06
08:08:49|16792.13
08:08:50|16791.27
08:08:50|16790.77
08:08:51|16791.36
08:08:53|16791.59
08:08:54|16791.65
08:08:55|16791.62
08:08:56|16791.64
08:08:56|16791.89
08:08:57|16791.89
08:08:59|16792.08
08:09:01|16791.91
08:09:02|16791.5
08:09:04|16791.5
08:09:05|16791.5
08:09:06|16791.36
08:09:07|16791.49
08:09:08|16791.56
08:09:09|16791.55
08:09:11|16791.81
08:09:12|16792.35
08:09:13|16792.52
08:09:14|16792.1
08:09:16|16791.98
08:09:18|16792.61
08:09:18|16792.59
08:09:19|16792.17
08:09:21|16792.68
08:09:23|16792.98
08:09:23|16792.85
08:09:24|16792.82
08:09:27|16792.94
08:09:27|16792.67
08:09:28|16793.03
08:09:29|16792.59
08:09:30|16792.5
08:09:31|16792.69
08:09:32|16792.43
08:09:33|16792.43
08:09:34|16792.24
08:09:35|16792.27
08:09:36|16792.52
08:09:37|16792.73
08:09:38|16792.58
08:09:39|16792.22
08:09:40|16792.47
08:09:41|16792.47
08:09:42|16792.29
08:09:44|16792.47
08:09:44|16792.3
08:09:45|16792.5
08:09:46|16792.13
08:09:47|16792.28
08:09:49|16792.21
08:09:50|16792.27
08:09:51|16792.28
08:09:52|16792.23
08:09:52|16792.46
08:09:54|16792.49
08:09:55|16792.43
08:09:56|16792.25
08:09:56|16792.66
08:09:57|16792.73
08:09:59|16792.23
08:10:01|16792.31
08:10:02|16791.89
08:10:03|16791.89
08:10:05|16791.68
08:10:05|16792.11
08:10:07|16791.98
08:10:08|16791.93
08:10:09|16791.65
08:10:10|16791.71
08:10:12|16791.2
08:10:12|16791.6
08:10:13|16791.6
08:10:14|16792.76
08:10:15|16792.66
08:10:16|16792.31
08:10:17|16792.52
08:10:18|16792.85
08:10:19|16792.34
08:10:21|16791.89
08:10:21|16792.26
08:10:23|16792.35
08:10:24|16792.36
08:10:25|16791.94
08:10:26|16792.29
08:10:27|16791.98
08:10:28|16791.95
08:10:29|16792.05
08:10:30|16792.41
08:10:31|16792.18
08:10:32|16791.75
08:10:33|16791.66
08:10:34|16791.83
08:10:35|16791.94
08:10:37|16792.22
08:10:38|16791.94
08:10:39|16792.3
08:10:40|16792.
08:10:41|16792.32
08:10:42|16791.92
08:10:43|16791.83
08:10:44|16791.43
08:10:45|16791.31
08:10:46|16791.22
08:10:47|16791.51
08:10:48|16791.27
08:10:49|16791.48
08:10:50|16791.4
08:10:51|16791.56
08:10:52|16791.54
08:10:53|16791.91
08:10:54|16792.24
08:10:55|16792.13
08:10:56|16792.73
08:10:57|16792.16
08:10:58|16792.77
08:10:59|16792.63
08:11:00|16792.68
08:11:02|16792.63
08:11:03|16791.87
08:11:05|16791.42
08:11:06|16791.58
08:11:07|16791.33
08:11:08|16791.36
08:11:10|16790.9
08:11:11|16791.18
08:11:12|16791.15
08:11:13|16791.04
08:11:13|16790.94
08:11:15|16790.81
08:11:15|16791.05
08:11:17|16791.14
08:11:18|16791.27
08:11:19|16791.32
08:11:20|16791.03
08:11:21|16790.63
08:11:22|16790.74
08:11:23|16790.94
08:11:24|16789.25
08:11:25|16789.21
08:11:27|16788.95
08:11:28|16788.92
08:11:28|16788.86
08:11:30|16788.97
08:11:31|16788.73
08:11:32|16789.41
08:11:33|16789.28
08:11:33|16789.28
08:11:35|16789.2
08:11:36|16789.3
08:11:37|16789.46
08:11:38|16789.58
08:11:39|16789.59
08:11:40|16789.4
08:11:41|16789.89
08:11:41|16789.89
08:11:43|16789.54
08:11:44|16789.33
08:11:45|16789.16
08:11:45|16789.38
08:11:47|16789.21
08:11:47|16789.52
08:11:49|16789.74
08:11:50|16790.15
08:11:51|16789.99
08:11:51|16789.89
08:11:53|16789.95
08:11:53|16790.21
08:11:55|16789.96
08:11:56|16790.07
08:11:56|16790.12
08:11:58|16790.34
08:11:59|16790.35
08:12:00|16790.4
08:12:01|16790.74
08:12:03|16790.96
08:12:04|16791.08
08:12:05|16791.4
08:12:06|16790.93
08:12:08|16791.28
08:12:09|16791.49
08:12:09|16791.59
08:12:11|16791.63
08:12:12|16791.84
08:12:13|16791.84
08:12:14|16791.07
08:12:16|16791.21
08:12:17|16791.2
08:12:18|16791.77
08:12:19|16791.35
08:12:20|16791.56
08:12:20|16790.96
08:12:22|16790.96
08:12:23|16791.15
08:12:25|16790.88
08:12:25|16791.14
08:12:27|16791.67
08:12:28|16791.54
08:12:29|16791.78
08:12:30|16791.68
08:12:31|16791.68
08:12:33|16792.7
08:12:34|16792.51
08:12:35|16792.99
08:12:36|16792.89
08:12:37|16793.
08:12:38|16792.58
08:12:39|16792.73
08:12:40|16792.47
08:12:41|16792.47
08:12:42|16792.54
08:12:43|16792.5
08:12:44|16792.46
08:12:45|16792.46
08:12:46|16792.39
08:12:47|16792.46
08:12:48|16792.39
08:12:49|16792.43
08:12:50|16791.8
08:12:51|16792.6
08:12:52|16792.6
08:12:54|16792.75
08:12:55|16792.53
08:12:56|16793.09
08:12:56|16793.25
08:12:57|16793.18
08:12:59|16792.87
08:12:59|16793.08
08:13:01|16792.84
08:13:03|16792.79
08:13:03|16792.78
08:13:05|16792.74
08:13:06|16792.46
08:13:08|16792.87
08:13:09|16792.89
08:13:10|16792.86
08:13:11|16792.86
08:13:12|16793.86
08:13:14|16793.17
08:13:15|16793.19
08:13:16|16793.2
08:13:16|16793.39
08:13:18|16793.44
08:13:19|16793.54
08:13:19|16792.88
08:13:21|16793.01
08:13:22|16793.01
08:13:23|16793.17
08:13:24|16793.23
08:13:25|16793.18
08:13:26|16792.82
08:13:27|16792.79
08:13:28|16792.49
08:13:29|16792.5
08:13:30|16792.5
08:13:31|16792.46
08:13:32|16792.3
08:13:33|16792.47
08:13:34|16792.51
08:13:35|16792.6
08:13:36|16792.52
08:13:37|16792.54
08:13:38|16792.53
08:13:39|16792.66
08:13:40|16792.61
08:13:41|16793.1
08:13:42|16793.15
08:13:44|16793.12
08:13:44|16793.09
08:13:46|16795.36
08:13:47|16795.26
08:13:48|16795.76
08:13:49|16795.66
08:13:50|16795.79
08:13:51|16795.65
08:13:52|16795.62
08:13:53|16795.28
08:13:54|16795.35
08:13:55|16795.41
08:13:56|16795.41
08:13:57|16795.28
08:13:58|16795.19
08:13:59|16794.86
08:14:00|16794.85
08:14:01|16794.54
08:14:02|16794.65
08:14:03|16795.18
08:14:04|16795.61
08:14:07|16794.4
08:14:09|16794.53
08:14:10|16794.67
08:14:11|16794.87
08:14:13|16794.85
08:14:13|16794.69
08:14:14|16794.96
08:14:15|16794.96
08:14:16|16794.73
08:14:18|16794.73
08:14:18|16793.57
08:14:20|16794.44
08:14:21|16794.29
08:14:21|16794.17
08:14:23|16794.45
08:14:24|16794.16
08:14:25|16793.94
08:14:26|16794.15
08:14:27|16794.15
08:14:28|16793.56
08:14:29|16793.5
08:14:30|16793.27
08:14:30|16793.29
08:14:32|16793.52
08:14:34|16793.53
08:14:34|16793.43
08:14:36|16793.35
08:14:37|16793.29
08:14:38|16793.46
08:14:39|16793.18
08:14:40|16793.05
08:14:41|16793.43
08:14:41|16793.69
08:14:43|16794.06
08:14:44|16793.9
08:14:45|16794.06
08:14:47|16794.01
08:14:47|16794.01
08:14:49|16793.83
08:14:50|16794.01
08:14:51|16793.87
08:14:52|16793.89
08:14:53|16794.3
08:14:54|16794.49
08:14:55|16794.03
08:14:55|16794.16
08:14:57|16794.5
08:14:58|16794.56
08:14:59|16794.51
08:15:00|16794.74
08:15:01|16793.81
08:15:02|16794.06
08:15:03|16794.09
08:15:05|16794.29
08:15:06|16794.03
08:15:08|16793.43
08:15:09|16793.91
08:15:10|16794.01
08:15:11|16794.51
08:15:12|16794.36
08:15:13|16794.64
08:15:14|16794.64
08:15:15|16794.13
08:15:16|16794.46
08:15:17|16794.36
08:15:18|16794.34
08:15:19|16794.78
08:15:20|16795.16
08:15:21|16794.84
08:15:21|16794.74
08:15:23|16794.7
08:15:24|16794.7
08:15:25|16794.59
08:15:26|16794.93
08:15:27|16794.84
08:15:28|16794.86
08:15:29|16794.86
08:15:30|16795.01
08:15:32|16795.26
08:15:32|16795.21
08:15:34|16795.54
08:15:35|16795.54
08:15:36|16795.7
08:15:38|16795.17
08:15:38|16795.65
08:15:39|16795.34
08:15:40|16795.29
08:15:41|16795.44
08:15:42|16795.5
08:15:43|16795.21
08:15:44|16795.62
08:15:45|16795.7
08:15:46|16795.73
08:15:47|16796.74
08:15:48|16796.8
08:15:49|16796.48
08:15:50|16796.9
08:15:51|16796.78
08:15:53|16797.21
08:15:54|16797.77
08:15:55|16797.86
08:15:56|16797.95
08:15:57|16797.69
08:15:58|16797.71
08:15:59|16797.04
08:16:00|16797.33
08:16:01|16797.56
08:16:02|16797.76
08:16:03|16797.79
08:16:04|16797.45
08:16:05|16797.95
08:16:07|16797.93
08:16:07|16798.27
08:16:09|16798.41
08:16:11|16796.72
08:16:11|16796.69
08:16:12|16796.69
08:16:13|16796.76
08:16:15|16796.79
08:16:15|16796.35
08:16:16|16796.48
08:16:17|16796.94
08:16:18|16797.33
08:16:20|16797.17
08:16:21|16797.41
08:16:22|16797.36
08:16:23|16797.52
08:16:24|16797.62
08:16:25|16797.32
08:16:26|16797.53
08:16:27|16797.35
08:16:28|16797.28
08:16:30|16797.09
08:16:31|16797.17
08:16:32|16797.47
08:16:33|16797.3
08:16:33|16797.7
08:16:34|16797.56
08:16:36|16797.33
08:16:36|16797.2
08:16:37|16797.49
08:16:39|16797.29
08:16:40|16797.54
08:16:41|16798.15
08:16:41|16797.94
08:16:42|16798.14
08:16:43|16798.56
08:16:44|16798.38
08:16:46|16798.12
08:16:46|16798.24
08:16:49|16798.4
08:16:49|16798.76
08:16:50|16798.32
08:16:51|16798.09
08:16:52|16798.8
08:16:53|16798.42
08:16:54|16798.79
08:16:55|16798.52
08:16:57|16798.76
08:16:57|16798.69
08:16:58|16799.07
08:16:59|16799.16
08:17:00|16799.28
08:17:02|16799.13
08:17:02|16798.72
08:17:04|16798.72
08:17:05|16799.26
08:17:06|16799.25
08:17:07|16799.45
08:17:09|16798.79
08:17:10|16799.59
08:17:11|16799.14
08:17:13|16799.54
08:17:14|16799.1
08:17:15|16799.44
08:17:16|16799.47
08:17:18|16799.33
08:17:20|16798.67
08:17:20|16798.35
08:17:21|16798.52
08:17:23|16799.25
08:17:25|16798.77
08:17:26|16798.8
08:17:27|16799.38
08:17:28|16798.91
08:17:29|16798.64
08:17:30|16798.71
08:17:31|16798.61
08:17:32|16798.61
08:17:33|16798.94
08:17:34|16798.69
08:17:35|16798.69
08:17:36|16799.15
08:17:37|16799.35
08:17:38|16799.4
08:17:39|16799.84
08:17:40|16799.81
08:17:41|16799.79
08:17:42|16799.7
08:17:43|16800.17
08:17:44|16799.65
08:17:45|16800.8
08:17:46|16800.46
08:17:47|16800.15
08:17:48|16799.64
08:17:49|16800.12
08:17:50|16799.62
08:17:51|16799.97
08:17:52|16799.61
08:17:53|16800.
08:17:55|16800.5
08:17:55|16800.47
08:17:56|16800.27
08:17:57|16800.95
08:17:59|16800.15
08:17:59|16800.41
08:18:01|16800.76
08:18:02|16800.64
08:18:02|16800.36
08:18:04|16799.81
08:18:05|16799.59
08:18:05|16799.87
08:18:08|16800.23
08:18:09|16799.8
08:18:10|16799.8
08:18:11|16799.84
08:18:12|16800.25
08:18:13|16799.74
08:18:14|16799.73
08:18:16|16800.2
08:18:17|16800.91
08:18:18|16800.91
08:18:20|16800.92
08:18:20|16800.47
08:18:21|16800.56
08:18:22|16800.55
08:18:23|16800.67
08:18:24|16800.8
08:18:25|16800.85
08:18:26|16801.07
08:18:27|16800.58
08:18:28|16801.25
08:18:29|16801.46
08:18:30|16800.93
08:18:31|16800.8
08:18:32|16800.97
08:18:33|16800.96
08:18:34|16801.23
08:18:35|16801.45
08:18:36|16801.71
08:18:37|16801.49
08:18:38|16801.68
08:18:39|16802.33
08:18:40|16803.32
08:18:41|16803.35
08:18:42|16802.94
08:18:43|16803.04
08:18:45|16803.68
08:18:45|16803.39
08:18:47|16803.42
08:18:48|16803.57
08:18:49|16803.49
08:18:50|16803.55
08:18:51|16803.31
08:18:52|16803.19
08:18:53|16803.39
08:18:55|16803.06
08:18:55|16803.32
08:18:56|16803.19
08:18:57|16803.79
08:18:58|16803.84
08:18:59|16803.48
08:19:01|16803.96
08:19:02|16803.44
08:19:02|16803.44
08:19:04|16803.96
08:19:04|16803.92
08:19:05|16804.06
08:19:07|16804.08
08:19:08|16804.02
08:19:09|16803.8
08:19:10|16803.6
08:19:11|16803.71
08:19:13|16803.7
08:19:14|16803.38
08:19:15|16803.67
08:19:16|16803.74
08:19:17|16803.74
08:19:18|16803.88
08:19:19|16803.79
08:19:20|16803.91
08:19:21|16803.7
08:19:23|16804.32
08:19:24|16804.26
08:19:25|16804.33
08:19:26|16804.88
08:19:27|16804.76
08:19:28|16804.55
08:19:29|16804.55
08:19:30|16804.49
08:19:31|16804.86
08:19:32|16805.14
08:19:33|16803.85
08:19:34|16804.24
08:19:35|16804.19
08:19:36|16804.73
08:19:37|16804.22
08:19:38|16804.16
08:19:40|16804.82
08:19:41|16804.27
08:19:41|16804.76
08:19:42|16803.83
08:19:43|16802.75
08:19:45|16804.48
08:19:46|16804.01
08:19:47|16804.16
08:19:48|16803.97
08:19:48|16804.08
08:19:49|16804.32
08:19:51|16804.32
08:19:52|16804.2
08:19:53|16804.09
08:19:54|16804.33
08:19:55|16804.69
08:19:56|16803.84
08:19:57|16803.95
08:19:58|16803.79
08:19:59|16803.23
08:20:00|16804.4
08:20:02|16804.39
08:20:02|16803.9
08:20:03|16804.12
08:20:05|16803.61
08:20:06|16803.99
08:20:08|16803.28
08:20:09|16802.26
08:20:10|16803.07
08:20:11|16802.45
08:20:13|16803.45
08:20:13|16803.14
08:20:15|16803.14
08:20:15|16803.18
08:20:17|16803.31
08:20:18|16803.07
08:20:19|16802.92
08:20:21|16803.28
08:20:22|16803.66
08:20:23|16803.36
08:20:23|16803.06
08:20:25|16803.21
08:20:26|16802.71
08:20:27|16802.65
08:20:28|16802.9
08:20:29|16802.84
08:20:30|16802.96
08:20:31|16802.88
08:20:33|16803.18
08:20:33|16803.2
08:20:35|16802.92
08:20:36|16802.86
08:20:37|16803.39
08:20:38|16802.95
08:20:39|16802.85
08:20:40|16802.85
08:20:41|16803.18
08:20:42|16803.24
08:20:43|16803.32
08:20:43|16803.37
08:20:44|16803.43
08:20:46|16803.42
08:20:47|16803.39
08:20:48|16803.18
08:20:49|16803.05
08:20:50|16803.16
08:20:50|16802.75
08:20:51|16803.01
08:20:52|16802.82
08:20:54|16802.76
08:20:55|16802.67
08:20:56|16803.05
08:20:57|16803.04
08:20:58|16803.
08:20:59|16802.19
08:21:00|16801.86
08:21:01|16801.78
08:21:03|16802.23
08:21:04|16802.13
08:21:05|16802.44
08:21:05|16801.39
08:21:07|16801.23
08:21:08|16801.26
08:21:09|16801.33
08:21:10|16800.87
08:21:12|16799.59
08:21:13|16799.6
08:21:15|16799.66
08:21:15|16799.87
08:21:17|16799.97
08:21:19|16799.94
08:21:19|16799.95
08:21:20|16800.27
08:21:21|16800.34
08:21:22|16800.6
08:21:23|16800.26
08:21:24|16800.26
08:21:25|16800.39
08:21:26|16800.59
08:21:27|16800.09
08:21:28|16800.38
08:21:29|16800.49
08:21:31|16800.57
08:21:31|16800.51
08:21:33|16800.53
08:21:34|16800.02
08:21:35|16800.02
08:21:36|16800.22
08:21:37|16800.
08:21:38|16800.
08:21:39|16800.
08:21:41|16800.3
08:21:41|16800.33
08:21:42|16800.02
08:21:43|16800.24
08:21:44|16800.2
08:21:45|16800.51
08:21:46|16800.65
08:21:47|16800.47
08:21:48|16800.56
08:21:49|16800.45
08:21:50|16800.45
08:21:51|16800.2
08:21:52|16800.49
08:21:53|16800.14
08:21:54|16799.84
08:21:55|16799.35
08:21:56|16799.6
08:21:57|16799.76
08:21:58|16799.77
08:21:59|16799.69
08:22:00|16799.46
08:22:02|16799.47
08:22:03|16799.77
08:22:04|16799.9
08:22:05|16799.75
08:22:06|16799.89
08:22:07|16799.68
08:22:07|16799.29
08:22:09|16800.07
08:22:10|16800.07
08:22:12|16799.98
08:22:14|16799.99
08:22:15|16799.7
08:22:17|16799.7
08:22:18|16800.48
08:22:20|16800.11
08:22:21|16800.15
08:22:21|16800.03
08:22:22|16800.01
08:22:23|16800.23
08:22:25|16800.29
08:22:26|16800.25
08:22:27|16800.18
08:22:27|16800.18
08:22:28|16800.26
08:22:30|16800.25
08:22:31|16800.23
08:22:32|16800.39
08:22:34|16800.62
08:22:35|16800.62
08:22:36|16800.3
08:22:37|16800.01
08:22:38|16800.25
08:22:39|16800.25
08:22:40|16799.9
08:22:41|16799.72
08:22:42|16799.73
08:22:43|16800.
08:22:44|16800.13
08:22:45|16800.18
08:22:46|16799.74
08:22:47|16800.22
08:22:48|16800.24
08:22:49|16800.29
08:22:51|16800.45
08:22:51|16800.84
08:22:52|16800.73
08:22:54|16800.58
08:22:54|16800.57
08:22:56|16800.38
08:22:56|16800.43
08:22:57|16801.03
08:22:59|16801.34
08:23:00|16800.54
08:23:01|16800.51
08:23:02|16800.24
08:23:03|16800.43
08:23:04|16800.43
08:23:05|16800.4
08:23:06|16800.4
08:23:07|16800.35
08:23:08|16800.15
08:23:09|16800.01
08:23:10|16799.97
08:23:11|16799.42
08:23:13|16800.05
08:23:14|16800.02
08:23:16|16799.67
08:23:16|16799.69
08:23:18|16799.85
08:23:20|16800.31
08:23:21|16800.19
08:23:22|16800.57
08:23:23|16800.32
08:23:25|16800.72
08:23:26|16800.71
08:23:26|16800.71
08:23:28|16800.26
08:23:29|16800.27
08:23:30|16800.14
08:23:31|16800.33
08:23:32|16800.22
08:23:34|16800.68
08:23:35|16800.68
08:23:36|16800.16
08:23:37|16800.06
08:23:38|16800.25
08:23:39|16800.25
08:23:40|16800.13
08:23:41|16799.96
08:23:42|16799.79
08:23:43|16799.79
08:23:44|16799.63
08:23:45|16799.63
08:23:46|16799.63
08:23:46|16799.31
08:23:48|16799.54
08:23:49|16799.5
08:23:50|16799.44
08:23:51|16799.82
08:23:52|16799.52
08:23:53|16799.64
08:23:54|16799.67
08:23:55|16799.44
08:23:56|16799.42
08:23:57|16799.07
08:23:58|16799.13
08:23:59|16799.2
08:24:00|16798.98
08:24:01|16799.06
08:24:02|16799.09
08:24:03|16799.19
08:24:04|16798.75
08:24:05|16799.26
08:24:06|16799.64
08:24:08|16799.47
08:24:08|16799.59
08:24:09|16799.7
08:24:10|16799.52
08:24:11|16799.36
08:24:13|16799.05
08:24:14|16799.44
08:24:16|16798.77
08:24:17|16798.72
08:24:18|16799.36
08:24:19|16799.51
08:24:20|16799.48
08:24:21|16799.43
08:24:22|16799.16
08:24:24|16798.6
08:24:24|16798.58
08:24:25|16798.4
08:24:26|16798.82
08:24:27|16798.9
08:24:28|16798.9
08:24:30|16798.9
08:24:30|16798.84
08:24:31|16798.79
08:24:32|16798.75
08:24:33|16798.75
08:24:35|16798.71
08:24:36|16799.35
08:24:37|16799.08
08:24:38|16799.34
08:24:39|16799.27
08:24:41|16799.64
08:24:42|16799.71
08:24:43|16800.15
08:24:44|16800.01
08:24:45|16800.01
08:24:46|16800.07
08:24:47|16800.38
08:24:48|16800.43
08:24:49|16799.82
08:24:50|16799.79
08:24:52|16800.16
08:24:52|16800.13
08:24:53|16800.13
08:24:55|16799.99
08:24:56|16799.99
08:24:57|16799.48
08:24:58|16799.52
08:24:59|16799.54
08:24:59|16799.54
08:25:01|16799.45
08:25:02|16799.35
08:25:03|16799.54
08:25:04|16799.15
08:25:05|16799.45
08:25:06|16799.32
08:25:07|16799.44
08:25:08|16799.5
08:25:08|16799.5
08:25:10|16799.26
08:25:11|16799.78
08:25:12|16799.46
08:25:13|16799.27
08:25:15|16799.54
08:25:16|16799.25
08:25:18|16799.72
08:25:19|16799.67
08:25:20|16799.57
08:25:22|16799.47
08:25:23|16799.64
08:25:24|16799.27
08:25:25|16799.51
08:25:27|16799.45
08:25:27|16799.6
08:25:29|16799.18
08:25:30|16799.15
08:25:31|16799.35
08:25:32|16799.68
08:25:33|16799.51
08:25:34|16799.54
08:25:35|16799.41
08:25:36|16799.54
08:25:37|16798.97
08:25:38|16799.86
08:25:40|16799.4
08:25:40|16799.24
08:25:42|16799.73
08:25:43|16800.
08:25:44|16799.66
08:25:45|16799.66
08:25:46|16799.61
08:25:47|16799.62
08:25:48|16799.6
08:25:49|16798.97
08:25:50|16799.17
08:25:51|16799.09
08:25:52|16799.19
08:25:53|16799.09
08:25:54|16799.41
08:25:55|16799.6
08:25:56|16799.45
08:25:57|16799.62
08:25:57|16799.15
08:25:59|16799.41
08:26:00|16799.41
08:26:01|16799.2
08:26:02|16799.04
08:26:03|16798.81
08:26:04|16799.14
08:26:05|16799.19
08:26:05|16799.02
08:26:07|16799.46
08:26:08|16799.53
08:26:10|16799.36
08:26:10|16799.47
08:26:11|16799.69
08:26:12|16799.42
08:26:13|16799.64
08:26:15|16800.
08:26:17|16799.22
08:26:18|16799.41
08:26:19|16799.51
08:26:20|16799.28
08:26:21|16799.48
08:26:22|16799.84
08:26:23|16799.98
08:26:24|16799.73
08:26:26|16800.43
08:26:27|16800.23
08:26:28|16800.76
08:26:29|16800.74
08:26:29|16800.75
08:26:31|16800.84
08:26:32|16800.98
08:26:33|16801.08
08:26:34|16801.06
08:26:35|16800.49
08:26:36|16800.74
08:26:37|16800.74
08:26:38|16801.11
08:26:39|16800.76
08:26:40|16800.83
08:26:41|16800.7
08:26:42|16801.44
08:26:44|16801.43
08:26:44|16801.19
08:26:46|16800.8
08:26:46|16801.2
08:26:48|16800.74
08:26:49|16801.
08:26:50|16801.
08:26:50|16800.88
08:26:52|16800.56
08:26:53|16800.95
08:26:53|16800.37
08:26:55|16800.56
08:26:55|16800.43
08:26:57|16800.46
08:26:57|16800.46
08:26:59|16800.27
08:26:59|16800.26
08:27:01|16800.48
08:27:02|16800.77
08:27:03|16800.67
08:27:03|16800.46
08:27:05|16800.48
08:27:06|16800.39
08:27:07|16800.14
08:27:08|16800.5
08:27:09|16800.44
08:27:10|16800.38
08:27:11|16800.92
08:27:12|16800.53
08:27:13|16800.99
08:27:14|16801.14
08:27:16|16800.89
08:27:18|16800.69
08:27:19|16800.48
08:27:21|16800.95
08:27:22|16801.1
08:27:23|16801.11
08:27:25|16801.17
08:27:26|16800.67
08:27:27|16800.86
08:27:29|16800.8
08:27:30|16800.61
08:27:31|16800.61
08:27:31|16801.01
08:27:32|16800.61
08:27:34|16800.82
08:27:35|16800.58
08:27:35|16800.72
08:27:36|16800.72
08:27:38|16800.43
08:27:39|16800.25
08:27:40|16800.81
08:27:41|16800.89
08:27:42|16800.7
08:27:43|16800.79
08:27:43|16800.95
08:27:45|16801.31
08:27:46|16801.
08:27:47|16800.81
08:27:48|16800.73
08:27:49|16800.73
08:27:50|16800.73
08:27:51|16801.1
08:27:52|16801.04
08:27:54|16800.56
08:27:54|16800.55
08:27:56|16800.72
08:27:57|16800.54
08:27:58|16800.5
08:27:59|16800.4
08:28:00|16800.28
08:28:01|16800.74
08:28:02|16800.91
08:28:03|16800.
08:28:04|16800.2
08:28:05|16800.66
08:28:06|16800.66
08:28:07|16800.47
08:28:08|16800.68
08:28:09|16800.57
08:28:10|16800.69
08:28:11|16800.47
08:28:12|16800.49
08:28:13|16800.43
08:28:14|16800.6
08:28:16|16801.64
08:28:17|16801.22
08:28:19|16801.37
08:28:19|16801.46
08:28:21|16801.44
08:28:22|16801.44
08:28:23|16801.2
08:28:25|16800.82
08:28:26|16800.83
08:28:26|16800.49
08:28:28|16801.
08:28:30|16801.05
08:28:31|16801.16
08:28:33|16801.11
08:28:34|16801.09
08:28:34|16801.14
08:28:35|16801.04
08:28:37|16801.04
08:28:38|16801.17
08:28:39|16801.15
08:28:40|16801.03
08:28:41|16801.45
08:28:42|16801.73
08:28:43|16801.54
08:28:44|16801.54
08:28:45|16802.
08:28:46|16801.43
08:28:47|16801.86
08:28:48|16801.43
08:28:50|16801.77
08:28:51|16802.22
08:28:51|16802.01
08:28:53|16801.76
08:28:54|16801.56
08:28:55|16801.63
08:28:56|16801.45
08:28:57|16801.2
08:28:57|16801.2
08:28:59|16800.76
08:29:00|16800.97
08:29:01|16800.7
08:29:02|16801.35
08:29:03|16801.35
08:29:04|16800.9
08:29:05|16801.08
08:29:06|16801.2
08:29:07|16801.56
08:29:08|16801.22
08:29:09|16800.93
08:29:10|16800.93
08:29:12|16800.98
08:29:13|16801.01
08:29:14|16801.01
08:29:15|16801.48
08:29:16|16801.48
08:29:16|16801.51
08:29:18|16801.37
08:29:20|16800.6
08:29:21|16800.9
08:29:22|16800.8
08:29:24|16802.54
08:29:25|16803.27
08:29:27|16803.72
08:29:28|16803.27
08:29:29|16803.58
08:29:30|16803.57
08:29:32|16803.09
08:29:33|16802.97
08:29:34|16802.99
08:29:34|16802.99
08:29:36|16802.98
08:29:37|16803.45
08:29:38|16803.58
08:29:39|16803.15
08:29:40|16803.26
08:29:41|16803.77
08:29:42|16803.38
08:29:43|16803.38
08:29:44|16803.37
08:29:45|16803.7
08:29:46|16803.37
08:29:47|16803.36
08:29:49|16803.27
08:29:49|16803.22
08:29:51|16802.63
08:29:52|16803.02
08:29:53|16802.71
08:29:54|16802.78
08:29:55|16802.77
08:29:56|16802.51
08:29:57|16802.85
08:29:58|16802.84
08:29:59|16802.82
08:30:00|16802.7
08:30:01|16802.83
08:30:02|16803.47
08:30:04|16803.5
08:30:04|16802.98
08:30:06|16803.33
08:30:07|16803.44
08:30:08|16802.88
08:30:09|16803.59
08:30:09|16803.52
08:30:10|16804.11
08:30:12|16804.4
08:30:12|16804.21
08:30:13|16803.62
08:30:14|16804.19
08:30:16|16803.83
08:30:17|16804.19
08:30:18|16804.19
08:30:19|16804.07
08:30:20|16804.01
08:30:22|16804.59
08:30:24|16804.15
08:30:24|16804.14
08:30:25|16804.01
08:30:27|16803.72
08:30:29|16804.19
08:30:29|16804.77
08:30:31|16804.77
08:30:32|16804.65
08:30:33|16804.88
08:30:34|16804.99
08:30:35|16804.93
08:30:36|16805.02
08:30:37|16804.74
08:30:38|16804.49
08:30:39|16804.34
08:30:40|16804.38
08:30:41|16804.01
08:30:42|16804.77
08:30:43|16804.78
08:30:44|16804.81
08:30:45|16804.84
08:30:46|16804.71
08:30:47|16804.71
08:30:49|16805.
08:30:49|16804.75
08:30:50|16804.71
08:30:51|16805.04
08:30:52|16804.76
08:30:53|16804.5
08:30:54|16805.19
08:30:55|16805.23
08:30:56|16805.23
08:30:57|16804.92
08:30:58|16804.53
08:31:00|16803.6
08:31:00|16803.6
08:31:01|16803.03
08:31:02|16803.43
08:31:03|16803.09
08:31:05|16803.37
08:31:05|16803.62
08:31:06|16803.73
08:31:07|16803.72
08:31:09|16804.04
08:31:09|16803.94
08:31:10|16803.84
08:31:12|16803.93
08:31:13|16804.
08:31:13|16803.93
08:31:14|16804.
08:31:16|16803.98
08:31:16|16803.7
08:31:17|16804.05
08:31:18|16804.02
08:31:20|16802.24
08:31:22|16802.23
08:31:23|16802.28
08:31:24|16802.87
08:31:26|16802.44
08:31:27|16802.87
08:31:28|16802.77
08:31:29|16802.77
08:31:30|16802.4
08:31:31|16802.33
08:31:32|16802.36
08:31:33|16802.03
08:31:34|16802.28
08:31:36|16802.11
08:31:37|16802.08
08:31:38|16801.9
08:31:39|16801.93
08:31:40|16802.
08:31:41|16802.19
08:31:42|16801.82
08:31:43|16801.32
08:31:44|16801.9
08:31:45|16801.88
08:31:46|16801.88
08:31:46|16802.07
08:31:48|16801.97
08:31:49|16802.12
08:31:49|16801.96
08:31:51|16802.11
08:31:52|16802.11
08:31:53|16802.09
08:31:54|16802.42
08:31:55|16802.11
08:31:56|16802.54
08:31:57|16801.83
08:31:58|16801.84
08:32:00|16801.78
08:32:00|16801.75
08:32:01|16802.12
08:32:02|16801.89
08:32:03|16802.
08:32:05|16801.54
08:32:05|16801.72
08:32:06|16801.5
08:32:08|16801.83
08:32:09|16801.83
08:32:10|16801.83
08:32:10|16801.5
08:32:12|16801.76
08:32:13|16801.74
08:32:14|16801.7
08:32:15|16801.61
08:32:16|16801.56
08:32:17|16801.54
08:32:18|16801.62
08:32:19|16801.59
08:32:20|16801.74
08:32:21|16801.6
08:32:22|16801.76
08:32:24|16801.64
08:32:25|16801.5
08:32:26|16800.42
08:32:27|16801.17
08:32:27|16801.13
08:32:29|16801.16
08:32:30|16801.1
08:32:31|16801.25
08:32:33|16801.32
08:32:33|16801.33
08:32:34|16801.26
08:32:35|16801.
08:32:37|16801.22
08:32:38|16800.73
08:32:39|16800.34
08:32:41|16800.32
08:32:42|16800.62
08:32:43|16800.66
08:32:44|16800.66
08:32:45|16800.98
08:32:46|16800.89
08:32:47|16800.9
08:32:49|16800.75
08:32:50|16800.79
08:32:51|16800.77
08:32:52|16800.78
08:32:53|16800.79
08:32:54|16800.56
08:32:55|16800.43
08:32:56|16800.51
08:32:57|16800.71
08:32:58|16800.32
08:32:58|16800.5
08:33:00|16800.56
08:33:01|16800.43
08:33:02|16800.81
08:33:03|16800.78
08:33:04|16800.49
08:33:06|16800.85
08:33:07|16800.85
08:33:07|16800.72
08:33:09|16800.5
08:33:10|16800.22
08:33:11|16800.2
08:33:12|16800.
08:33:13|16800.11
08:33:14|16800.04
08:33:15|16799.98
08:33:16|16799.8
08:33:17|16800.02
08:33:18|16800.
08:33:19|16800.
08:33:20|16799.97
08:33:21|16798.8
08:33:23|16798.58
08:33:23|16798.68
08:33:25|16798.37
08:33:25|16798.39
08:33:28|16798.53
08:33:30|16798.38
08:33:31|16798.31
08:33:32|16798.37
08:33:33|16798.26
08:33:34|16798.63
08:33:35|16798.5
08:33:36|16798.78
08:33:37|16798.79
08:33:38|16798.58
08:33:40|16798.79
08:33:40|16798.56
08:33:41|16798.4
08:33:42|16798.76
08:33:43|16798.71
08:33:44|16798.55
08:33:45|16798.58
08:33:46|16798.32
08:33:47|16798.7
08:33:48|16798.49
08:33:49|16798.38
08:33:50|16798.11
08:33:51|16798.19
08:33:53|16798.33
08:33:53|16798.38
08:33:55|16798.38
08:33:56|16798.38
08:33:57|16798.61
08:33:58|16798.42
08:33:58|16798.42
08:34:00|16798.54
08:34:01|16798.47
08:34:02|16798.69
08:34:03|16798.77
08:34:03|16798.81
08:34:05|16798.52
08:34:06|16798.29
08:34:07|16798.26
08:34:08|16798.15
08:34:09|16798.08
08:34:10|16798.16
08:34:11|16798.16
08:34:12|16798.12
08:34:13|16798.1
08:34:14|16797.76
08:34:15|16798.05
08:34:16|16798.02
08:34:17|16797.97
08:34:18|16798.12
08:34:19|16797.92
08:34:21|16798.23
08:34:22|16798.39
08:34:23|16798.63
08:34:25|16798.67
08:34:26|16798.61
08:34:26|16798.36
08:34:28|16798.67
08:34:29|16798.74
08:34:30|16798.7
08:34:31|16799.24
08:34:32|16799.19
08:34:33|16799.19
08:34:34|16799.3
08:34:36|16798.85
08:34:37|16798.85
08:34:38|16798.63
08:34:39|16799.19
08:34:40|16799.27
08:34:41|16799.13
08:34:42|16799.33
08:34:43|16799.24
08:34:44|16799.07
08:34:45|16799.34
08:34:46|16799.57
08:34:47|16799.56
08:34:48|16799.59
08:34:49|16799.6
08:34:50|16799.57
08:34:51|16799.87
08:34:52|16799.8
08:34:53|16799.96
08:34:54|16799.76
08:34:56|16799.94
08:34:56|16799.92
08:34:57|16799.95
08:34:58|16799.89
08:34:59|16799.57
08:35:01|16799.6
08:35:02|16799.5
08:35:03|16799.25
08:35:04|16799.48
08:35:05|16799.66
08:35:06|16799.79
08:35:08|16799.7
08:35:09|16799.45
08:35:09|16799.69
08:35:10|16799.65
08:35:12|16799.49
08:35:13|16799.49
08:35:13|16799.49
08:35:15|16799.11
08:35:15|16799.12
08:35:17|16799.12
08:35:17|16799.12
08:35:19|16798.99
08:35:20|16798.74
08:35:20|16798.82
08:35:21|16798.57
08:35:22|16798.64
08:35:24|16798.64
08:35:26|16798.67
08:35:27|16798.68
08:35:29|16798.84
08:35:30|16798.7
08:35:31|16798.76
08:35:31|16798.76
08:35:33|16798.59
08:35:34|16798.71
08:35:35|16799.03
08:35:37|16798.5
08:35:38|16798.5
08:35:39|16798.65
08:35:39|16798.86
08:35:41|16798.86
08:35:43|16798.82
08:35:44|16799.32
08:35:45|16799.34
08:35:46|16799.34
08:35:47|16799.23
08:35:48|16798.87
08:35:49|16798.87
08:35:50|16798.76
08:35:51|16798.54
08:35:53|16798.89
08:35:54|16798.87
08:35:55|16799.12
08:35:56|16798.96
08:35:57|16798.78
08:35:58|16798.52
08:35:59|16798.76
08:36:00|16798.93
08:36:00|16798.9
08:36:02|16798.98
08:36:03|16798.63
08:36:05|16798.94
08:36:05|16798.88
08:36:06|16798.9
08:36:07|16798.74
08:36:08|16799.31
08:36:09|16799.35
08:36:11|16799.35
08:36:11|16799.16
08:36:12|16798.99
08:36:13|16798.89
08:36:14|16799.52
08:36:15|16799.57
08:36:16|16799.37
08:36:17|16799.74
08:36:18|16799.74
08:36:19|16799.64
08:36:20|16799.91
08:36:21|16799.45
08:36:22|16799.34
08:36:23|16799.57
08:36:25|16799.36
08:36:26|16799.36
08:36:27|16799.48
08:36:29|16799.41
08:36:29|16799.41
08:36:31|16799.34
08:36:33|16799.08
08:36:33|16799.08
08:36:35|16799.4
08:36:37|16799.2
08:36:38|16799.2
08:36:39|16799.22
08:36:40|16799.25
08:36:41|16799.26
08:36:42|16799.45
08:36:43|16799.09
08:36:44|16799.16
08:36:45|16799.04
08:36:46|16798.94
08:36:47|16798.94
08:36:48|16799.17
08:36:49|16799.21
08:36:50|16799.13
08:36:52|16799.08
08:36:52|16798.45
08:36:53|16798.61
08:36:54|16798.44
08:36:55|16798.39
08:36:56|16798.5
08:36:58|16798.49
08:36:59|16798.71
08:37:00|16798.49
08:37:01|16798.74
08:37:02|16798.74
08:37:03|16798.74
08:37:03|16798.57
08:37:05|16798.77
08:37:06|16798.74
08:37:07|16798.38
08:37:08|16798.62
08:37:09|16798.62
08:37:10|16798.64
08:37:11|16798.67
08:37:12|16798.69
08:37:14|16798.79
08:37:14|16798.84
08:37:16|16799.28
08:37:17|16798.78
08:37:18|16799.2
08:37:19|16799.37
08:37:20|16799.03
08:37:21|16799.24
08:37:22|16799.61
08:37:22|16799.34
08:37:24|16800.71
08:37:25|16800.62
08:37:25|16801.33
08:37:28|16802.25
08:37:29|16801.75
08:37:30|16801.83
08:37:31|16801.71
08:37:32|16801.79
08:37:33|16801.95
08:37:34|16801.41
08:37:35|16801.66
08:37:37|16800.94
08:37:38|16801.14
08:37:39|16801.39
08:37:40|16801.34
08:37:41|16801.38
08:37:42|16800.99
08:37:43|16802.89
08:37:44|16801.8
08:37:45|16801.6
08:37:46|16801.68
08:37:48|16801.97
08:37:49|16802.17
08:37:50|16802.11
08:37:51|16802.13
08:37:52|16803.79
08:37:53|16804.08
08:37:54|16803.75
08:37:55|16803.25
08:37:56|16803.37
08:37:57|16803.22
08:37:57|16803.36
08:37:59|16803.36
08:38:00|16803.81
08:38:01|16804.21
08:38:02|16804.1
08:38:03|16804.47
08:38:05|16804.
08:38:05|16804.19
08:38:07|16803.08
08:38:08|16803.48
08:38:09|16803.6
08:38:09|16803.62
08:38:11|16803.61
08:38:11|16803.68
08:38:13|16803.67
08:38:14|16803.77
08:38:15|16803.69
08:38:16|16803.73
08:38:17|16803.74
08:38:18|16803.59
08:38:19|16803.33
08:38:21|16803.6
08:38:21|16803.34
08:38:22|16803.67
08:38:23|16803.75
08:38:24|16804.09
08:38:25|16803.61
08:38:27|16804.
08:38:29|16804.
08:38:29|16804.01
08:38:31|16803.99
08:38:33|16803.75
08:38:34|16803.75
08:38:36|16803.76
08:38:36|16803.57
08:38:37|16802.83
08:38:38|16803.37
08:38:39|16803.65
08:38:40|16803.38
08:38:41|16803.77
08:38:42|16803.83
08:38:43|16804.
08:38:44|16803.69
08:38:45|16803.6
08:38:47|16803.6
08:38:48|16803.21
08:38:50|16803.25
08:38:50|16803.45
08:38:51|16803.4
08:38:52|16803.25
08:38:53|16803.11
08:38:54|16803.16
08:38:55|16802.97
08:38:56|16803.01
08:38:57|16802.98
08:38:58|16802.84
08:38:59|16802.4
08:39:01|16802.7
08:39:02|16801.09
08:39:03|16801.51
08:39:04|16801.45
08:39:05|16801.33
08:39:06|16801.39
08:39:07|16801.28
08:39:08|16801.2
08:39:09|16801.74
08:39:10|16801.32
08:39:11|16801.17
08:39:12|16801.17
08:39:13|16801.17
08:39:15|16800.65
08:39:15|16800.89
08:39:17|16800.77
08:39:18|16801.04
08:39:19|16801.04
08:39:20|16801.24
08:39:21|16801.17
08:39:23|16801.1
08:39:23|16800.8
08:39:24|16801.01
08:39:26|16801.08
08:39:27|16800.98
08:39:29|16800.82
08:39:30|16800.44
08:39:32|16800.08
08:39:33|16799.48
08:39:34|16799.21
08:39:35|16799.21
08:39:36|16799.21
08:39:38|16799.2
08:39:39|16799.2
08:39:40|16799.21
08:39:42|16799.83
08:39:43|16799.93
08:39:44|16799.93
08:39:45|16799.31
08:39:47|16799.57
08:39:47|16799.59
08:39:48|16800.66
08:39:49|16800.54
08:39:51|16800.19
08:39:52|16800.14
08:39:53|16800.15
08:39:54|16800.16
08:39:55|16800.5
08:39:56|16800.58
08:39:57|16800.87
08:39:58|16800.89
08:39:59|16800.63
08:40:00|16800.81
08:40:01|16800.89
08:40:02|16801.05
08:40:03|16801.15
08:40:05|16800.78
08:40:06|16801.09
08:40:06|16801.2
08:40:08|16801.04
08:40:09|16800.46
08:40:09|16800.08
08:40:11|16800.69
08:40:12|16800.31
08:40:12|16800.31
08:40:14|16800.5
08:40:14|16800.6
08:40:16|16800.68
08:40:17|16800.68
08:40:17|16800.67
08:40:18|16800.58
08:40:20|16800.59
08:40:21|16800.46
08:40:22|16800.46
08:40:22|16800.77
08:40:24|16800.42
08:40:25|16800.76
08:40:26|16800.97
08:40:27|16801.
08:40:28|16801.
08:40:30|16800.66
08:40:31|16800.73
08:40:32|16801.02
08:40:34|16800.63
08:40:35|16800.26
08:40:35|16800.61
08:40:38|16800.69
08:40:38|16800.37
08:40:39|16800.31
08:40:40|16800.31
08:40:41|16800.73
08:40:43|16800.82
08:40:44|16800.06
08:40:45|16800.59
08:40:46|16800.37
08:40:47|16800.37
08:40:48|16800.35
08:40:49|16800.25
08:40:50|16800.51
08:40:51|16800.5
08:40:52|16800.4
08:40:54|16800.38
08:40:55|16800.38
08:40:56|16800.34
08:40:57|16800.4
08:40:58|16800.24
08:40:59|16800.29
08:41:00|16800.06
08:41:01|16800.78
08:41:02|16800.39
08:41:03|16800.17
08:41:04|16799.69
08:41:05|16799.53
08:41:06|16799.64
08:41:07|16799.7
08:41:08|16799.54
08:41:09|16799.45
08:41:10|16799.45
08:41:11|16799.6
08:41:12|16799.7
08:41:13|16799.6
08:41:14|16799.53
08:41:15|16799.99
08:41:16|16799.99
08:41:17|16800.22
08:41:18|16799.88
08:41:20|16799.91
08:41:20|16800.36
08:41:21|16800.25
08:41:22|16800.24
08:41:23|16800.57
08:41:24|16800.55
08:41:25|16800.55
08:41:26|16800.79
08:41:27|16801.05
08:41:28|16800.85
08:41:30|16800.64
08:41:32|16800.57
08:41:32|16800.17
08:41:34|16800.05
08:41:36|16800.02
08:41:36|16800.29
08:41:38|16800.19
08:41:39|16799.48
08:41:41|16799.74
08:41:41|16799.68
08:41:43|16799.54
08:41:43|16799.54
08:41:45|16799.24
08:41:46|16799.39
08:41:47|16799.59
08:41:48|16799.01
08:41:50|16799.41
08:41:51|16799.49
08:41:52|16799.34
08:41:53|16799.59
08:41:54|16800.02
08:41:55|16800.04
08:41:57|16799.46
08:41:58|16799.35
08:41:59|16799.51
08:42:00|16799.52
08:42:01|16799.36
08:42:03|16799.17
08:42:04|16799.3
08:42:05|16799.15
08:42:06|16798.89
08:42:06|16799.31
08:42:08|16799.44
08:42:09|16799.79
08:42:10|16799.14
08:42:11|16798.93
08:42:12|16799.07
08:42:13|16798.89
08:42:14|16799.
08:42:15|16799.2
08:42:16|16799.27
08:42:17|16799.27
08:42:18|16799.23
08:42:19|16799.27
08:42:20|16799.27
08:42:21|16799.13
08:42:22|16799.23
08:42:23|16799.14
08:42:24|16799.11
08:42:25|16799.1
08:42:26|16799.1
08:42:27|16799.2
08:42:29|16799.18
08:42:30|16799.19
08:42:31|16799.19
08:42:32|16799.17
08:42:33|16799.2
08:42:35|16799.09
08:42:36|16799.06
08:42:37|16798.99
08:42:38|16798.97
08:42:39|16798.99
08:42:40|16799.16
08:42:41|16799.19
08:42:42|16799.12
08:42:44|16799.53
08:42:44|16799.53
08:42:46|16799.31
08:42:46|16799.31
08:42:47|16799.84
08:42:49|16799.51
08:42:50|16799.95
08:42:50|16800.21
08:42:52|16800.2
08:42:53|16800.06
08:42:54|16800.27
08:42:55|16800.09
08:42:56|16800.18
08:42:57|16800.42
08:42:58|16800.42
08:42:58|16800.67
08:43:00|16800.67
08:43:01|16800.
08:43:02|16799.98
08:43:04|16800.39
08:43:05|16800.55
08:43:06|16800.64
08:43:07|16800.53
08:43:08|16800.49
08:43:09|16800.46
08:43:10|16800.57
08:43:11|16800.52
08:43:12|16800.09
08:43:13|16799.96
08:43:14|16800.16
08:43:15|16800.14
08:43:16|16799.99
08:43:16|16800.19
08:43:18|16800.14
08:43:19|16800.77
08:43:20|16800.73
08:43:21|16800.61
08:43:22|16800.47
08:43:23|16800.6
08:43:24|16800.94
08:43:25|16800.78
08:43:26|16800.78
08:43:27|16801.
08:43:28|16800.87
08:43:28|16800.56
08:43:30|16800.72
08:43:31|16800.55
08:43:33|16800.63
08:43:33|16800.7
08:43:35|16800.93
08:43:36|16800.95
08:43:37|16800.95
08:43:39|16800.
08:43:41|16799.75
08:43:41|16800.14
08:43:42|16799.23
08:43:43|16800.38
08:43:44|16800.71
08:43:46|16800.53
08:43:47|16800.54
08:43:47|16800.54
08:43:49|16800.8
08:43:50|16800.8
08:43:51|16800.58
08:43:53|16800.63
08:43:54|16800.61
08:43:55|16800.66
08:43:56|16800.66
08:43:57|16800.5
08:43:58|16800.51
08:43:59|16800.41
08:44:00|16800.83
08:44:01|16800.66
08:44:02|16800.83
08:44:04|16800.86
08:44:04|16801.
08:44:05|16800.84
08:44:07|16801.14
08:44:08|16801.22
08:44:09|16801.23
08:44:10|16801.
08:44:11|16800.94
08:44:12|16800.91
08:44:13|16801.19
08:44:14|16801.
08:44:15|16801.17
08:44:16|16801.17
08:44:17|16801.28
08:44:18|16801.28
08:44:20|16801.39
08:44:21|16801.56
08:44:22|16801.67
08:44:23|16802.34
08:44:24|16801.88
08:44:25|16801.83
08:44:26|16801.38
08:44:28|16801.38
08:44:28|16801.34
08:44:29|16801.24
08:44:30|16801.35
08:44:31|16801.65
08:44:33|16801.45
08:44:35|16801.66
08:44:35|16801.62
08:44:36|16802.58
08:44:37|16802.41
08:44:39|16802.61
08:44:40|16802.61
08:44:41|16802.76
08:44:43|16802.69
08:44:44|16802.7
08:44:46|16802.64
08:44:46|16802.5
08:44:47|16802.62
08:44:48|16802.71
08:44:50|16802.67
08:44:52|16802.57
08:44:52|16802.55
08:44:54|16802.45
08:44:55|16803.02
08:44:56|16802.79
08:44:57|16803.08
08:44:58|16803.07
08:44:59|16803.01
08:45:00|16802.98
08:45:01|16802.97
08:45:02|16803.13
08:45:03|16802.93
08:45:04|16803.42
08:45:05|16803.44
08:45:07|16802.97
08:45:08|16802.66
08:45:10|16802.9
08:45:10|16803.
08:45:11|16803.09
08:45:12|16802.58
08:45:13|16802.53
08:45:14|16802.49
08:45:15|16802.43
08:45:17|16802.37
08:45:18|16802.27
08:45:18|16802.3
08:45:19|16802.52
08:45:20|16803.16
08:45:22|16802.74
08:45:22|16802.74
08:45:23|16801.84
08:45:24|16801.8
08:45:26|16801.97
08:45:26|16801.45
08:45:27|16801.38
08:45:28|16800.54
08:45:30|16800.17
08:45:30|16799.93
08:45:32|16800.34
08:45:33|16800.58
08:45:34|16800.26
08:45:35|16800.22
08:45:37|16800.65
08:45:38|16800.49
08:45:39|16800.35
08:45:40|16800.12
08:45:42|16800.43
08:45:43|16799.94
08:45:44|16800.13
08:45:45|16800.43
08:45:46|16800.28
08:45:48|16800.24
08:45:49|16800.24
08:45:50|16800.34
08:45:50|16800.4
08:45:52|16800.26
08:45:53|16800.48
08:45:53|16800.48
08:45:55|16801.16
08:45:55|16801.3
08:45:57|16801.03
08:45:58|16800.66
08:45:58|16800.65
08:46:00|16800.78
08:46:01|16800.63
08:46:01|16800.71
08:46:02|16800.82
08:46:04|16801.18
08:46:05|16801.2
08:46:05|16801.27
08:46:07|16801.28
08:46:08|16801.28
08:46:09|16801.16
08:46:10|16800.48
08:46:11|16800.47
08:46:13|16800.53
08:46:13|16800.3
08:46:14|16800.32
08:46:15|16800.34
08:46:16|16800.3
08:46:17|16800.37
08:46:18|16800.3
08:46:19|16799.29
08:46:21|16800.52
08:46:21|16799.89
08:46:22|16799.89
08:46:23|16800.52
08:46:24|16800.62
08:46:25|16800.45
08:46:26|16800.45
08:46:27|16800.39
08:46:28|16800.21
08:46:29|16800.
08:46:31|16800.
08:46:31|16799.72
08:46:32|16799.72
08:46:33|16799.68
08:46:35|16800.37
08:46:36|16800.57
08:46:38|16800.32
08:46:39|16800.37
08:46:40|16800.36
08:46:41|16799.12
08:46:43|16799.23
08:46:44|16799.14
08:46:45|16799.54
08:46:45|16799.47
08:46:47|16799.47
08:46:47|16799.17
08:46:49|16798.66
08:46:50|16799.07
08:46:52|16798.8
08:46:53|16799.15
08:46:54|16798.98
08:46:55|16798.96
08:46:56|16798.94
08:46:57|16798.92
08:46:58|16798.82
08:46:59|16798.35
08:47:00|16798.35
08:47:00|16798.86
08:47:02|16798.75
08:47:03|16798.83
08:47:03|16798.56
08:47:05|16798.
08:47:06|16797.94
08:47:07|16798.03
08:47:08|16797.74
08:47:09|16797.71
08:47:10|16797.72
08:47:11|16797.89
08:47:12|16798.05
08:47:12|16798.1
08:47:14|16798.2
08:47:15|16798.2
08:47:16|16798.21
08:47:16|16798.28
08:47:17|16798.36
08:47:19|16798.07
08:47:20|16798.38
08:47:21|16798.24
08:47:22|16798.04
08:47:23|16797.86
08:47:24|16798.
08:47:25|16798.12
08:47:25|16798.09
08:47:27|16798.3
08:47:27|16798.47
08:47:29|16798.05
08:47:30|16798.04
08:47:30|16798.06
08:47:32|16797.39
08:47:32|16797.56
08:47:34|16797.7
08:47:35|16797.7
08:47:35|16797.7
08:47:38|16797.6
08:47:39|16797.55
08:47:41|16797.51
08:47:41|16797.42
08:47:43|16797.46
08:47:44|16798.28
08:47:45|16798.28
08:47:46|16798.18
08:47:48|16798.01
08:47:49|16798.09
08:47:50|16798.09
08:47:51|16798.04
08:47:52|16798.22
08:47:53|16798.22
08:47:53|16797.8
08:47:55|16797.98
08:47:56|16797.98
08:47:57|16797.97
08:47:58|16797.96
08:47:59|16797.92
08:48:00|16797.93
08:48:01|16797.94
08:48:02|16797.37
08:48:03|16797.05
08:48:04|16797.11
08:48:05|16797.08
08:48:06|16797.08
08:48:07|16797.09
08:48:08|16796.9
08:48:09|16797.31
08:48:10|16797.31
08:48:12|16797.4
08:48:13|16797.01
08:48:14|16796.95
08:48:15|16796.26
08:48:15|16796.56
08:48:17|16796.59
08:48:17|16796.69
08:48:19|16796.51
08:48:20|16796.45
08:48:21|16796.71
08:48:21|16796.75
08:48:23|16797.1
08:48:24|16797.17
08:48:25|16796.87
08:48:26|16796.13
08:48:27|16796.4
08:48:28|16797.02
08:48:29|16797.15
08:48:30|16797.15
08:48:31|16797.15
08:48:32|16797.15
08:48:33|16796.41
08:48:34|16796.41
08:48:35|16796.79
08:48:36|16796.79
08:48:38|16797.07
08:48:38|16797.15
08:48:40|16797.12
08:48:41|16796.92
08:48:43|16796.78
08:48:44|16796.97
08:48:45|16796.99
08:48:46|16796.69
08:48:47|16796.69
08:48:49|16796.69
08:48:50|16797.12
08:48:51|16797.11
08:48:52|16796.94
08:48:53|16796.87
08:48:54|16796.87
08:48:55|16796.9
08:48:56|16796.94
08:48:57|16797.2
08:48:58|16796.94
08:48:59|16796.86
08:49:00|16796.86
08:49:02|16797.28
08:49:03|16797.65
08:49:03|16797.51
08:49:05|16797.48
08:49:05|16797.41
08:49:07|16797.79
08:49:08|16797.84
08:49:09|16797.84
08:49:10|16797.58
08:49:11|16797.63
08:49:12|16797.63
08:49:13|16797.62
08:49:14|16797.56
08:49:15|16797.56
08:49:16|16797.7
08:49:17|16797.3
08:49:18|16797.65
08:49:19|16797.65
08:49:20|16797.35
08:49:21|16797.56
08:49:22|16797.56
08:49:23|16797.54
08:49:24|16797.46
08:49:25|16797.46
08:49:26|16797.23
08:49:27|16797.23
08:49:29|16796.9
08:49:29|16796.81
08:49:31|16796.83
08:49:32|16796.9
08:49:33|16796.82
08:49:33|16796.82
08:49:35|16796.64
08:49:36|16796.8
08:49:37|16796.93
08:49:38|16796.93
08:49:39|16796.87
08:49:40|16796.99
08:49:41|16796.97
08:49:42|16796.92
08:49:44|16796.96
08:49:45|16796.37
08:49:46|16796.87
08:49:47|16796.75
08:49:48|16797.09
08:49:49|16797.15
08:49:50|16797.13
08:49:51|16796.98
08:49:52|16796.58
08:49:54|16796.22
08:49:55|16796.64
08:49:56|16796.73
08:49:57|16796.72
08:49:58|16796.84
08:49:59|16796.4
08:50:00|16796.37
08:50:01|16796.94
08:50:02|16796.59
08:50:03|16796.85
08:50:04|16796.83
08:50:05|16796.32
08:50:07|16796.54
08:50:09|16796.74
08:50:10|16796.77
08:50:11|16796.71
08:50:12|16796.87
08:50:13|16797.22
08:50:14|16797.02
08:50:16|16797.03
08:50:16|16796.42
08:50:18|16796.42
08:50:19|16796.42
08:50:20|16796.52
08:50:21|16796.52
08:50:22|16796.96
08:50:23|16796.96
08:50:24|16796.99
08:50:25|16796.97
08:50:26|16796.99
08:50:27|16797.3
08:50:28|16797.05
08:50:29|16797.05
08:50:30|16797.04
08:50:31|16797.19
08:50:32|16797.17
08:50:33|16797.66
08:50:34|16797.44
08:50:35|16797.44
08:50:36|16797.21
08:50:37|16797.41
08:50:39|16797.45
08:50:40|16797.7
08:50:42|16797.75
08:50:43|16797.61
08:50:44|16797.37
08:50:46|16797.57
08:50:47|16797.93
08:50:48|16798.35
08:50:49|16797.71
08:50:50|16797.79
08:50:51|16797.68
08:50:52|16797.68
08:50:54|16797.74
08:50:54|16797.79
08:50:56|16797.76
08:50:57|16797.78
08:50:58|16797.81
08:50:58|16797.72
08:51:00|16797.82
08:51:01|16797.97
08:51:03|16797.97
08:51:04|16797.79
08:51:05|16797.8
08:51:06|16797.62
08:51:07|16797.59
08:51:07|16797.49
08:51:09|16797.49
08:51:10|16797.49
08:51:11|16797.49
08:51:12|16797.47
08:51:13|16797.21
08:51:14|16797.48
08:51:15|16797.26
08:51:16|16796.95
08:51:17|16797.14
08:51:17|16797.39
08:51:19|16796.98
08:51:20|16797.46
08:51:21|16797.63
08:51:22|16797.46
08:51:22|16797.54
08:51:24|16797.46
08:51:25|16797.72
08:51:26|16797.54
08:51:27|16797.08
08:51:28|16797.11
08:51:29|16797.17
08:51:30|16796.67
08:51:31|16796.68
08:51:32|16796.8
08:51:33|16796.98
08:51:34|16797.04
08:51:35|16797.05
08:51:36|16796.92
08:51:37|16797.04
08:51:38|16797.17
08:51:39|16797.17
08:51:41|16797.44
08:51:41|16797.28
08:51:42|16797.22
08:51:43|16797.34
08:51:44|16797.2
08:51:45|16797.03
08:51:46|16797.2
08:51:48|16797.14
08:51:49|16796.88
08:51:50|16796.88
08:51:51|16796.8
08:51:53|16796.96
08:51:54|16796.96
08:51:55|16798.43
08:51:56|16798.1
08:51:57|16798.12
08:51:58|16798.51
08:51:59|16798.36
08:52:00|16798.38
08:52:01|16798.43
08:52:02|16798.39
08:52:03|16798.36
08:52:04|16798.15
08:52:05|16797.81
08:52:07|16798.3
08:52:08|16798.34
08:52:09|16798.41
08:52:10|16798.56
08:52:11|16798.8
08:52:12|16799.
08:52:13|16799.
08:52:14|16799.
08:52:15|16799.
08:52:16|16799.18
08:52:17|16799.26
08:52:18|16799.27
08:52:19|16799.1
08:52:20|16799.33
08:52:21|16799.19
08:52:22|16799.09
08:52:23|16799.03
08:52:24|16799.28
08:52:25|16799.11
08:52:26|16798.93
08:52:27|16798.31
08:52:28|16798.61
08:52:29|16798.35
08:52:30|16798.19
08:52:31|16797.92
08:52:32|16798.
08:52:33|16798.38
08:52:34|16798.38
08:52:35|16798.38
08:52:36|16798.65
08:52:37|16798.64
08:52:38|16798.41
08:52:39|16798.57
08:52:40|16798.46
08:52:42|16798.33
08:52:43|16798.67
08:52:45|16798.76
08:52:45|16798.84
08:52:46|16799.
08:52:47|16799.24
08:52:48|16799.2
08:52:50|16799.23
08:52:51|16799.27
08:52:52|16799.23
08:52:53|16798.91
08:52:55|16798.92
08:52:55|16799.03
08:52:56|16799.03
08:52:57|16798.77
08:52:58|16798.92
08:52:59|16798.97
08:53:00|16798.95
08:53:02|16798.91
08:53:02|16798.91
08:53:04|16798.99
08:53:05|16799.08
08:53:06|16799.19
08:53:07|16798.3
08:53:08|16798.64
08:53:10|16798.15
08:53:11|16798.53
08:53:12|16798.53
08:53:13|16798.05
08:53:13|16798.07
08:53:15|16798.15
08:53:16|16798.13
08:53:17|16797.89
08:53:18|16798.08
08:53:20|16798.15
08:53:20|16798.12
08:53:21|16798.15
08:53:23|16798.35
08:53:24|16798.23
08:53:24|16798.24
08:53:27|16796.85
08:53:28|16797.29
08:53:29|16797.22
08:53:30|16797.19
08:53:30|16797.28
08:53:32|16796.87
08:53:32|16796.94
08:53:33|16797.31
08:53:35|16798.08
08:53:35|16797.79
08:53:37|16798.21
08:53:38|16798.42
08:53:39|16798.1
08:53:40|16797.99
08:53:40|16798.28
08:53:42|16797.64
08:53:44|16797.8
08:53:44|16797.87
08:53:46|16797.39
08:53:48|16797.47
08:53:49|16797.81
08:53:50|16797.98
08:53:51|16798.67
08:53:53|16798.66
08:53:53|16798.7
08:53:55|16798.
08:53:56|16798.22
08:53:57|16798.18
08:53:58|16798.09
08:54:00|16798.52
08:54:01|16799.
08:54:02|16798.73
08:54:03|16798.55
08:54:05|16798.69
08:54:06|16798.6
08:54:07|16798.69
08:54:08|16798.78
08:54:10|16798.64
08:54:10|16798.69
08:54:12|16798.92
08:54:12|16798.73
08:54:14|16799.41
08:54:15|16799.46
08:54:16|16799.03
08:54:17|16798.57
08:54:18|16798.33
08:54:19|16798.61
08:54:19|16798.66
08:54:21|16798.82
08:54:22|16798.86
08:54:23|16798.86
08:54:24|16798.9
08:54:25|16798.23
08:54:26|16798.7
08:54:27|16798.24
08:54:28|16798.17
08:54:29|16798.2
08:54:30|16798.31
08:54:31|16798.31
08:54:32|16798.6
08:54:33|16798.58
08:54:34|16799.1
08:54:35|16799.09
08:54:36|16798.6
08:54:37|16799.11
08:54:38|16799.06
08:54:39|16799.24
08:54:40|16797.94
08:54:42|16798.28
08:54:42|16798.04
08:54:43|16798.26
08:54:44|16798.15
08:54:46|16797.81
08:54:48|16797.37
08:54:48|16797.02
08:54:49|16796.5
08:54:50|16796.35
08:54:51|16796.49
08:54:53|16796.71
08:54:55|16796.48
08:54:56|16796.22
08:54:57|16796.16
08:54:58|16796.4
08:54:59|16796.28
08:55:00|16796.68
08:55:01|16796.65
08:55:02|16795.75
08:55:03|16795.86
08:55:04|16795.91
08:55:06|16796.49
08:55:07|16796.54
08:55:08|16796.54
08:55:09|16796.37
08:55:10|16796.76
08:55:11|16796.43
08:55:13|16796.9
08:55:14|16796.79
08:55:15|16796.53
08:55:16|16796.47
08:55:16|16796.47
08:55:17|16796.65
08:55:19|16796.39
08:55:20|16796.29
08:55:21|16795.96
08:55:22|16796.18
08:55:22|16795.91
08:55:24|16795.78
08:55:25|16795.75
08:55:26|16795.89
08:55:26|16795.89
08:55:28|16795.89
08:55:28|16795.79
08:55:30|16795.89
08:55:31|16795.87
08:55:32|16795.67
08:55:33|16795.92
08:55:34|16795.75
08:55:35|16795.29
08:55:36|16795.
08:55:37|16795.34
08:55:39|16795.66
08:55:39|16795.59
08:55:40|16795.74
08:55:41|16795.63
08:55:42|16795.54
08:55:44|16795.74
08:55:46|16795.91
08:55:46|16796.22
08:55:48|16796.24
08:55:49|16796.66
08:55:50|16796.63
08:55:51|16796.73
08:55:53|16796.63
08:55:54|16796.98
08:55:55|16796.35
08:55:56|16796.85
08:55:58|16796.39
08:55:59|16795.88
08:56:00|16795.76
08:56:01|16795.62
08:56:02|16795.41
08:56:04|16795.62
08:56:04|16795.45
08:56:06|16795.01
08:56:08|16795.49
08:56:08|16795.72
08:56:09|16795.61
08:56:10|16795.57
08:56:11|16795.57
08:56:12|16795.57
08:56:13|16795.53
08:56:14|16795.53
08:56:16|16795.04
08:56:17|16795.35
08:56:17|16795.45
08:56:20|16795.37
08:56:21|16795.45
08:56:22|16795.62
08:56:23|16795.58
08:56:24|16795.83
08:56:25|16795.07
08:56:26|16795.22
08:56:27|16795.6
08:56:28|16795.39
08:56:29|16795.09
08:56:30|16795.66
08:56:31|16795.6
08:56:32|16795.52
08:56:33|16795.52
08:56:34|16795.28
08:56:35|16795.29
08:56:37|16795.22
08:56:38|16795.22
08:56:39|16795.22
08:56:40|16795.37
08:56:40|16795.38
08:56:41|16795.41
08:56:42|16795.43
08:56:44|16795.9
08:56:45|16795.91
08:56:46|16796.1
08:56:48|16795.96
08:56:49|16795.95
08:56:50|16795.88
08:56:51|16796.12
08:56:52|16796.11
08:56:53|16795.98
08:56:54|16796.17
08:56:55|16795.87
08:56:56|16796.15
08:56:58|16796.41
08:56:59|16796.12
08:57:00|16796.12
08:57:01|16796.13
08:57:02|16795.9
08:57:03|16796.01
08:57:04|16796.22
08:57:05|16796.22
08:57:06|16795.63
08:57:08|16795.43
08:57:09|16795.45
08:57:10|16795.29
08:57:11|16795.45
08:57:12|16794.88
08:57:13|16794.08
08:57:14|16794.6
08:57:15|16794.47
08:57:15|16794.41
08:57:17|16794.27
08:57:18|16794.57
08:57:19|16794.61
08:57:20|16794.2
08:57:21|16794.34
08:57:22|16793.74
08:57:23|16794.42
08:57:24|16794.
08:57:25|16794.24
08:57:26|16794.08
08:57:27|16794.4
08:57:27|16794.11
08:57:29|16794.
08:57:30|16793.98
08:57:31|16794.18
08:57:32|16793.99
08:57:33|16794.21
08:57:34|16794.52
08:57:35|16794.5
08:57:36|16794.17
08:57:37|16794.29
08:57:38|16794.27
08:57:38|16794.02
08:57:41|16794.87
08:57:42|16794.69
08:57:43|16795.1
08:57:44|16795.1
08:57:45|16794.39
08:57:47|16794.23
08:57:48|16794.04
08:57:49|16794.06
08:57:51|16794.
08:57:52|16793.87
08:57:53|16793.87
08:57:54|16794.03
08:57:55|16793.93
08:57:56|16793.93
08:57:57|16794.37
08:57:59|16794.01
08:57:59|16794.03
08:58:00|16794.34
08:58:01|16794.33
08:58:02|16794.31
08:58:03|16794.4
08:58:04|16794.4
08:58:05|16794.18
08:58:06|16794.57
08:58:07|16794.57
08:58:08|16794.11
08:58:09|16794.38
08:58:10|16794.
08:58:11|16794.05
08:58:12|16794.36
08:58:13|16794.4
08:58:14|16793.91
08:58:15|16793.91
08:58:16|16794.03
08:58:17|16793.68
08:58:18|16793.77
08:58:19|16793.97
08:58:21|16793.89
08:58:22|16793.84
08:58:23|16793.92
08:58:24|16793.48
08:58:25|16793.57
08:58:26|16793.82
08:58:27|16793.93
08:58:29|16793.99
08:58:30|16794.22
08:58:30|16793.97
08:58:32|16794.11
08:58:33|16794.12
08:58:33|16794.25
08:58:35|16794.18
08:58:36|16793.67
08:58:37|16793.67
08:58:38|16793.83
08:58:39|16793.86
08:58:40|16793.99
08:58:41|16793.99
08:58:42|16793.84
08:58:42|16794.39
08:58:44|16794.38
08:58:46|16794.3
08:58:47|16794.7
08:58:49|16794.81
08:58:50|16795.18
08:58:50|16795.44
08:58:53|16794.95
08:58:54|16794.83
08:58:55|16794.87
08:58:57|16794.66
08:58:58|16794.54
08:58:58|16794.47
08:58:59|16794.54
08:59:01|16794.8
08:59:02|16795.02
08:59:03|16794.66
08:59:04|16794.63
08:59:05|16794.43
08:59:06|16795.06
08:59:07|16795.39
08:59:09|16794.95
08:59:10|16795.75
08:59:11|16795.6
08:59:12|16795.6
08:59:13|16795.45
08:59:14|16795.45
08:59:15|16795.72
08:59:16|16795.46
08:59:17|16795.41
08:59:18|16795.41
08:59:19|16795.41
08:59:20|16795.4
08:59:21|16795.04
08:59:22|16795.34
08:59:24|16795.34
08:59:24|16795.
08:59:26|16795.35
08:59:26|16795.34
08:59:28|16795.48
08:59:28|16794.95
08:59:30|16794.94
08:59:31|16795.
08:59:32|16795.46
08:59:33|16794.87
08:59:34|16794.87
08:59:35|16795.34
08:59:36|16795.26
08:59:37|16795.35
08:59:38|16795.49
08:59:39|16795.22
08:59:40|16795.02
08:59:41|16795.24
08:59:42|16795.15
08:59:43|16795.31
08:59:44|16795.28
08:59:45|16795.07
08:59:46|16795.1
08:59:48|16795.12
08:59:49|16794.99
08:59:51|16795.48
08:59:52|16795.48
08:59:54|16795.53
08:59:55|16795.67
08:59:56|16795.71
08:59:57|16795.87
08:59:58|16795.71
08:59:59|16795.71
09:00:00|16795.71
09:00:02|16795.25
09:00:03|16795.55
09:00:05|16795.66
09:00:06|16792.9
09:00:07|16793.1
09:00:08|16792.92
09:00:09|16794.02
09:00:10|16794.
09:00:12|16793.67
09:00:13|16793.43
09:00:14|16793.57
09:00:16|16793.73
09:00:17|16793.31
09:00:18|16793.13
09:00:19|16793.31
09:00:19|16793.54
09:00:21|16793.19
09:00:21|16793.61
09:00:23|16793.24
09:00:24|16793.78
09:00:25|16793.54
09:00:26|16793.77
09:00:27|16793.52
09:00:28|16793.38
09:00:29|16793.35
09:00:30|16793.73
09:00:32|16793.51
09:00:32|16793.38
09:00:33|16793.43
09:00:34|16793.23
09:00:35|16793.23
09:00:36|16793.29
09:00:37|16793.79
09:00:38|16793.73
09:00:39|16793.77
09:00:40|16793.73
09:00:41|16793.68
09:00:43|16793.81
09:00:44|16793.65
09:00:45|16793.83
09:00:46|16793.64
09:00:47|16793.65
09:00:48|16793.81
09:00:50|16793.13
09:00:50|16793.13
09:00:52|16792.98
09:00:54|16792.96
09:00:54|16792.59
09:00:56|16792.43
09:00:58|16792.47
09:00:59|16792.47
09:00:59|16792.39
09:01:02|16792.79
09:01:02|16792.75
09:01:03|16792.71
09:01:05|16792.29
09:01:07|16792.98
09:01:08|16792.74
09:01:09|16791.4
09:01:10|16791.79
09:01:11|16791.15
09:01:11|16791.95
09:01:13|16791.52
09:01:14|16791.96
09:01:14|16791.6
09:01:15|16791.93
09:01:17|16791.33
09:01:17|16791.33
09:01:19|16791.28
09:01:19|16791.44
09:01:21|16790.8
09:01:22|16791.08
09:01:23|16791.42
09:01:24|16791.12
09:01:24|16791.47
09:01:25|16791.06
09:01:27|16791.09
09:01:27|16791.15
09:01:29|16791.06
09:01:30|16790.5
09:01:30|16790.14
09:01:32|16790.5
09:01:32|16790.79
09:01:33|16790.6
09:01:34|16791.35
09:01:35|16790.98
09:01:37|16791.15
09:01:37|16790.88
09:01:39|16790.81
09:01:40|16790.5
09:01:40|16790.5
09:01:42|16791.14
09:01:43|16791.3
09:01:44|16791.09
09:01:45|16791.16
09:01:45|16791.13
09:01:47|16791.13
09:01:48|16791.1
09:01:48|16791.16
09:01:50|16791.65
09:01:51|16791.57
09:01:53|16791.98
09:01:54|16791.91
09:01:56|16792.08
09:01:57|16791.64
09:01:59|16791.83
09:01:59|16791.83
09:02:01|16791.77
09:02:02|16791.82
09:02:04|16791.74
09:02:05|16791.74
09:02:06|16791.25
09:02:07|16791.24
09:02:08|16791.2
09:02:09|16791.55
09:02:09|16791.55
09:02:10|16791.55
09:02:12|16791.15
09:02:13|16791.39
09:02:14|16791.48
09:02:15|16791.49
09:02:17|16791.34
09:02:18|16791.36
09:02:19|16791.51
09:02:19|16791.55
09:02:21|16791.51
09:02:23|16791.55
09:02:23|16791.55
09:02:24|16791.55
09:02:25|16791.55
09:02:26|16791.39
09:02:27|16791.39
09:02:28|16791.64
09:02:29|16791.72
09:02:30|16791.72
09:02:31|16791.57
09:02:32|16791.44
09:02:34|16791.71
09:02:34|16791.99
09:02:35|16792.
09:02:36|16791.85
09:02:37|16792.12
09:02:39|16792.56
09:02:39|16791.98
09:02:40|16792.44
09:02:41|16791.82
09:02:43|16791.91
09:02:44|16792.5
09:02:45|16792.29
09:02:46|16792.54
09:02:47|16792.01
09:02:48|16791.84
09:02:49|16791.84
09:02:50|16791.71
09:02:52|16791.98
09:02:53|16792.
09:02:55|16792.05
09:02:55|16791.99
09:02:57|16792.16
09:02:58|16792.15
09:02:59|16792.5
09:03:01|16791.81
09:03:02|16791.86
09:03:03|16792.04
09:03:04|16792.23
09:03:05|16793.31
09:03:06|16792.8
09:03:07|16792.49
09:03:08|16792.47
09:03:09|16793.01
09:03:10|16793.25
09:03:11|16792.8
09:03:12|16793.01
09:03:13|16793.03
09:03:14|16792.76
09:03:15|16792.66
09:03:16|16792.58
09:03:17|16792.71
09:03:19|16792.03
09:03:19|16792.2
09:03:20|16792.2
09:03:21|16792.53
09:03:22|16792.44
09:03:23|16792.51
09:03:24|16792.54
09:03:25|16792.35
09:03:27|16792.35
09:03:27|16792.44
09:03:28|16792.49
09:03:29|16792.47
09:03:30|16792.53
09:03:32|16792.44
09:03:33|16792.57
09:03:33|16792.49
09:03:34|16792.73
09:03:36|16792.56
09:03:37|16792.39
09:03:38|16792.24
09:03:38|16792.31
09:03:39|16792.62
09:03:41|16793.03
09:03:42|16792.76
09:03:42|16792.86
09:03:44|16793.07
09:03:45|16792.78
09:03:46|16792.93
09:03:47|16793.08
09:03:48|16793.23
09:03:49|16792.94
09:03:50|16792.94
09:03:51|16793.2
09:03:52|16793.23
09:03:55|16792.77
09:03:57|16792.99
09:03:58|16792.8
09:03:58|16792.76
09:03:59|16792.74
09:04:00|16792.47
09:04:02|16792.31
09:04:03|16792.51
09:04:05|16792.66
09:04:05|16792.47
09:04:06|16792.65
09:04:07|16792.67
09:04:09|16792.75
09:04:09|16792.54
09:04:10|16792.68
09:04:11|16792.84
09:04:12|16791.36
09:04:14|16792.74
09:04:15|16792.48
09:04:16|16792.45
09:04:17|16792.47
09:04:18|16792.9
09:04:19|16793.16
09:04:20|16793.29
09:04:21|16793.29
09:04:22|16793.03
09:04:23|16793.
09:04:24|16793.27
09:04:25|16793.19
09:04:26|16793.24
09:04:27|16793.15
09:04:28|16792.88
09:04:29|16792.82
09:04:30|16792.5
09:04:31|16792.29
09:04:32|16792.25
09:04:33|16792.03
09:04:34|16792.17
09:04:35|16791.55
09:04:36|16791.93
09:04:37|16792.15
09:04:38|16791.87
09:04:39|16791.82
09:04:40|16792.3
09:04:41|16792.12
09:04:42|16792.07
09:04:43|16792.17
09:04:44|16792.16
09:04:45|16792.17
09:04:46|16792.27
09:04:47|16792.26
09:04:48|16792.41
09:04:49|16792.39
09:04:51|16792.13
09:04:51|16792.09
09:04:53|16792.59
09:04:54|16792.93
09:04:56|16792.89
09:04:58|16792.68
09:04:58|16792.68
09:04:59|16792.23
09:05:01|16792.41
09:05:02|16792.43
09:05:03|16792.43
09:05:05|16792.2
09:05:07|16791.44
09:05:07|16791.39
09:05:08|16791.95
09:05:10|16792.21
09:05:11|16791.99
09:05:12|16791.68
09:05:13|16791.68
09:05:14|16791.23
09:05:15|16791.3
09:05:16|16790.98
09:05:17|16790.86
09:05:18|16791.32
09:05:19|16791.48
09:05:20|16791.02
09:05:20|16790.92
09:05:22|16790.75
09:05:23|16790.76
09:05:24|16790.67
09:05:25|16790.83
09:05:26|16791.12
09:05:27|16791.02
09:05:28|16790.99
09:05:29|16791.11
09:05:30|16791.23
09:05:31|16791.59
09:05:32|16791.53
09:05:33|16791.51
09:05:34|16791.65
09:05:35|16791.65
09:05:36|16791.62
09:05:37|16791.54
09:05:38|16791.57
09:05:39|16791.57
09:05:40|16791.57
09:05:41|16791.57
09:05:42|16791.58
09:05:43|16791.66
09:05:44|16791.68
09:05:45|16791.76
09:05:46|16791.83
09:05:47|16792.12
09:05:48|16792.12
09:05:49|16792.08
09:05:50|16792.08
09:05:51|16791.91
09:05:52|16791.36
09:05:53|16791.09
09:05:55|16791.4
09:05:56|16792.14
09:05:57|16791.9
09:05:58|16792.89
09:06:00|16793.21
09:06:02|16792.49
09:06:02|16792.5
09:06:03|16792.26
09:06:04|16792.75
09:06:06|16791.95
09:06:08|16791.67
09:06:08|16791.67
09:06:10|16791.4
09:06:11|16791.4
09:06:12|16791.4
09:06:13|16791.4
09:06:14|16791.23
09:06:15|16791.16
09:06:16|16791.02
09:06:17|16790.94
09:06:19|16791.13
09:06:19|16791.
09:06:20|16791.02
09:06:21|16791.2
09:06:22|16791.71
09:06:23|16791.61
09:06:24|16791.33
09:06:26|16791.31
09:06:26|16791.34
09:06:28|16791.21
09:06:29|16791.24
09:06:30|16790.9
09:06:31|16790.9
09:06:32|16791.14
09:06:33|16790.98
09:06:34|16791.19
09:06:35|16791.49
09:06:36|16791.21
09:06:37|16791.21
09:06:37|16791.02
09:06:39|16791.35
09:06:39|16791.31
09:06:41|16791.45
09:06:41|16791.36
09:06:43|16790.96
09:06:44|16791.6
09:06:45|16791.93
09:06:46|16791.25
09:06:47|16791.82
09:06:47|16791.81
09:06:49|16791.38
09:06:50|16791.41
09:06:51|16791.75
09:06:51|16791.74
09:06:53|16791.75
09:06:54|16792.49
09:06:56|16792.22
09:06:57|16791.81
09:06:59|16791.84
09:07:00|16792.41
09:07:02|16791.56
09:07:03|16791.41
09:07:04|16791.58
09:07:05|16791.58
09:07:07|16791.55
09:07:10|16791.56
09:07:10|16792.18
09:07:12|16792.19
09:07:13|16792.02
09:07:15|16792.03
09:07:16|16792.1
09:07:18|16792.23
09:07:18|16792.03
09:07:19|16791.55
09:07:20|16791.6
09:07:21|16791.6
09:07:22|16791.38
09:07:23|16792.03
09:07:24|16791.46
09:07:25|16791.44
09:07:26|16791.6
09:07:27|16791.56
09:07:29|16791.48
09:07:30|16791.3
09:07:30|16791.31
09:07:32|16791.85
09:07:33|16791.8
09:07:34|16791.56
09:07:35|16790.97
09:07:36|16790.37
09:07:36|16791.03
09:07:37|16791.08
09:07:38|16790.95
09:07:40|16790.8
09:07:41|16791.17
09:07:41|16790.52
09:07:43|16790.62
09:07:44|16790.62
09:07:45|16790.71
09:07:46|16790.71
09:07:47|16790.74
09:07:48|16790.82
09:07:49|16790.82
09:07:50|16790.56
09:07:51|16790.58
09:07:52|16790.58
09:07:52|16790.95
09:07:54|16790.95
09:07:55|16790.95
09:07:57|16791.07
09:07:58|16791.05
09:07:59|16790.82
09:08:01|16791.7
09:08:02|16791.31
09:08:03|16791.05
09:08:04|16791.05
09:08:05|16791.05
09:08:05|16791.14
09:08:07|16790.86
09:08:09|16790.46
09:08:09|16790.78
09:08:10|16790.54
09:08:11|16790.35
09:08:12|16790.37
09:08:13|16790.26
09:08:14|16790.24
09:08:15|16790.24
09:08:17|16790.19
09:08:18|16790.12
09:08:18|16790.03
09:08:20|16790.17
09:08:20|16790.17
09:08:22|16790.31
09:08:23|16790.22
09:08:23|16790.22
09:08:25|16790.16
09:08:26|16789.91
09:08:26|16789.95
09:08:28|16789.9
09:08:29|16790.04
09:08:30|16790.07
09:08:31|16790.1
09:08:31|16789.73
09:08:33|16789.58
09:08:34|16789.68
09:08:34|16789.73
09:08:36|16789.24
09:08:37|16788.41
09:08:38|16788.68
09:08:39|16789.08
09:08:40|16788.69
09:08:41|16788.71
09:08:42|16788.71
09:08:42|16789.25
09:08:44|16789.02
09:08:45|16789.09
09:08:46|16788.99
09:08:47|16788.82
09:08:48|16788.66
09:08:49|16788.8
09:08:50|16789.04
09:08:51|16788.54
09:08:52|16788.84
09:08:53|16787.51
09:08:55|16787.05
09:08:55|16786.61
09:08:57|16786.09
09:08:59|16786.33
09:09:00|16786.5
09:09:02|16786.52
09:09:02|16786.34
09:09:03|16785.82
09:09:04|16785.62
09:09:06|16786.24
09:09:08|16785.83
09:09:08|16785.87
09:09:10|16784.4
09:09:12|16785.18
09:09:13|16784.84
09:09:13|16785.13
09:09:14|16785.32
09:09:15|16784.99
09:09:17|16785.15
09:09:18|16785.41
09:09:19|16784.93
09:09:20|16784.82
09:09:22|16785.07
09:09:23|16785.07
09:09:24|16785.11
09:09:25|16784.82
09:09:26|16785.47
09:09:27|16785.19
09:09:28|16784.85
09:09:29|16784.51
09:09:30|16784.77
09:09:31|16784.71
09:09:33|16784.96
09:09:34|16784.88
09:09:35|16785.01
09:09:36|16784.58
09:09:36|16784.58
09:09:38|16784.72
09:09:39|16784.81
09:09:40|16784.58
09:09:40|16784.78
09:09:42|16784.91
09:09:42|16784.54
09:09:44|16784.06
09:09:44|16784.75
09:09:46|16784.51
09:09:47|16784.58
09:09:47|16784.49
09:09:48|16784.63
09:09:50|16784.46
09:09:50|16784.44
09:09:51|16784.26
09:09:53|16784.25
09:09:53|16783.99
09:09:55|16784.13
09:09:56|16783.79
09:09:57|16783.92
09:09:58|16783.9
09:10:00|16783.83
09:10:02|16783.77
09:10:02|16783.97
09:10:04|16783.63
09:10:05|16783.72
09:10:07|16783.27
09:10:07|16782.56
09:10:08|16784.16
09:10:09|16783.42
09:10:11|16783.29
09:10:12|16783.44
09:10:13|16783.29
09:10:14|16783.21
09:10:15|16782.81
09:10:16|16782.79
09:10:17|16783.41
09:10:18|16783.02
09:10:19|16782.45
09:10:20|16782.45
09:10:21|16782.95
09:10:22|16783.27
09:10:23|16782.6
09:10:24|16782.01
09:10:25|16781.67
09:10:26|16781.68
09:10:27|16781.24
09:10:28|16780.81
09:10:29|16780.64
09:10:30|16780.53
09:10:31|16780.39
09:10:32|16780.05
09:10:33|16781.08
09:10:34|16780.56
09:10:35|16781.11
09:10:36|16780.62
09:10:37|16780.92
09:10:38|16781.32
09:10:39|16781.49
09:10:40|16781.97
09:10:41|16781.71
09:10:42|16781.57
09:10:43|16781.92
09:10:44|16781.97
09:10:45|16782.
09:10:46|16782.07
09:10:47|16781.88
09:10:48|16781.89
09:10:49|16781.81
09:10:50|16781.86
09:10:51|16781.77
09:10:52|16781.29
09:10:53|16781.84
09:10:54|16781.58
09:10:55|16782.29
09:10:56|16782.1
09:10:57|16782.09
09:10:58|16782.35
09:10:59|16782.38
09:11:01|16781.66
09:11:02|16781.2
09:11:04|16781.41
09:11:05|16781.43
09:11:06|16779.84
09:11:08|16779.4
09:11:08|16779.53
09:11:10|16778.39
09:11:10|16776.87
09:11:12|16778.29
09:11:13|16777.28
09:11:14|16777.06
09:11:15|16776.76
09:11:16|16777.53
09:11:17|16776.76
09:11:18|16777.06
09:11:19|16777.04
09:11:20|16777.22
09:11:22|16776.8
09:11:23|16776.28
09:11:24|16777.37
09:11:25|16776.51
09:11:26|16776.72
09:11:27|16776.66
09:11:28|16777.09
09:11:29|16776.55
09:11:30|16776.5
09:11:31|16777.15
09:11:32|16776.85
09:11:33|16778.47
09:11:34|16779.07
09:11:34|16778.62
09:11:36|16778.8
09:11:37|16778.11
09:11:37|16778.53
09:11:39|16779.16
09:11:40|16779.08
09:11:41|16778.87
09:11:42|16779.51
09:11:43|16779.6
09:11:44|16779.92
09:11:44|16779.72
09:11:46|16779.91
09:11:47|16779.6
09:11:48|16779.75
09:11:49|16779.7
09:11:50|16779.53
09:11:51|16779.94
09:11:52|16779.88
09:11:53|16779.09
09:11:54|16779.55
09:11:55|16779.83
09:11:56|16780.4
09:11:57|16780.61
09:11:58|16781.
09:11:59|16781.18
09:12:00|16781.89
09:12:02|16781.16
09:12:03|16780.32
09:12:05|16779.95
09:12:06|16780.04
09:12:06|16780.4
09:12:08|16780.36
09:12:09|16781.37
09:12:09|16781.28
09:12:11|16781.31
09:12:12|16781.42
09:12:12|16781.59
09:12:14|16781.4
09:12:15|16780.63
09:12:16|16780.63
09:12:17|16780.65
09:12:18|16780.75
09:12:19|16780.13
09:12:20|16779.44
09:12:21|16779.68
09:12:22|16779.36
09:12:23|16779.2
09:12:24|16779.18
09:12:25|16779.41
09:12:26|16779.31
09:12:27|16778.8
09:12:29|16779.34
09:12:29|16779.28
09:12:31|16779.79
09:12:31|16780.3
09:12:33|16781.13
09:12:34|16781.72
09:12:35|16780.71
09:12:36|16780.79
09:12:36|16780.79
09:12:37|16781.12
09:12:38|16781.38
09:12:39|16781.39
09:12:41|16781.39
09:12:42|16781.65
09:12:43|16781.68
09:12:44|16781.11
09:12:44|16781.
09:12:46|16781.2
09:12:47|16781.61
09:12:48|16781.47
09:12:49|16781.38
09:12:49|16781.19
09:12:50|16781.6
09:12:52|16781.9
09:12:52|16781.03
09:12:53|16781.09
09:12:55|16781.39
09:12:56|16780.89
09:12:56|16782.4
09:12:57|16782.
09:12:59|16782.1
09:13:00|16782.59
09:13:01|16781.43
09:13:03|16781.56
09:13:04|16781.88
09:13:05|16781.48
09:13:07|16781.93
09:13:07|16781.63
09:13:09|16781.85
09:13:10|16781.79
09:13:11|16781.79
09:13:12|16782.09
09:13:13|16782.15
09:13:14|16782.16
09:13:15|16781.99
09:13:17|16781.62
09:13:18|16781.7
09:13:19|16782.5
09:13:20|16782.45
09:13:21|16781.7
09:13:22|16781.33
09:13:23|16781.15
09:13:25|16781.53
09:13:26|16781.54
09:13:27|16781.73
09:13:28|16782.29
09:13:29|16781.63
09:13:30|16782.15
09:13:31|16782.38
09:13:32|16782.73
09:13:33|16782.71
09:13:35|16782.34
09:13:36|16782.34
09:13:38|16782.63
09:13:39|16782.59
09:13:40|16782.55
09:13:41|16782.59
09:13:41|16782.38
09:13:43|16782.23
09:13:44|16782.25
09:13:44|16782.04
09:13:46|16782.46
09:13:46|16782.4
09:13:48|16782.66
09:13:49|16782.8
09:13:50|16782.71
09:13:51|16782.66
09:13:52|16782.18
09:13:52|16782.54
09:13:53|16781.93
09:13:55|16782.34
09:13:56|16782.34
09:13:57|16782.45
09:13:58|16782.46
09:13:59|16782.35
09:14:00|16782.33
09:14:01|16782.33
09:14:02|16781.99
09:14:04|16782.16
09:14:05|16782.19
09:14:07|16782.42
09:14:08|16782.23
09:14:09|16782.72
09:14:11|16782.35
09:14:12|16782.52
09:14:13|16782.45
09:14:14|16782.29
09:14:16|16783.13
09:14:17|16782.96
09:14:18|16783.12
09:14:19|16783.17
09:14:20|16782.95
09:14:21|16782.28
09:14:23|16783.13
09:14:23|16783.08
09:14:24|16782.88
09:14:26|16782.84
09:14:28|16782.64
09:14:28|16782.84
09:14:29|16782.97
09:14:30|16782.98
09:14:31|16782.94
09:14:32|16782.8
09:14:33|16782.88
09:14:34|16782.79
09:14:35|16782.9
09:14:37|16782.9
09:14:38|16782.91
09:14:38|16783.01
09:14:40|16782.68
09:14:40|16782.54
09:14:42|16782.53
09:14:43|16782.38
09:14:43|16782.66
09:14:44|16783.08
09:14:45|16782.72
09:14:47|16783.08
09:14:47|16783.08
09:14:48|16783.39
09:14:50|16783.42
09:14:50|16783.07
09:14:52|16783.1
09:14:52|16783.18
09:14:54|16783.15
09:14:55|16783.2
09:14:55|16783.34
09:14:56|16782.58
09:14:58|16782.66
09:14:58|16782.96
09:15:00|16782.81
09:15:00|16782.63
09:15:02|16782.48
09:15:02|16782.61
09:15:04|16782.04
09:15:05|16782.03
09:15:06|16782.66
09:15:08|16782.5
09:15:09|16782.51
09:15:10|16782.4
09:15:12|16782.6
09:15:13|16781.86
09:15:14|16781.41
09:15:15|16782.24
09:15:16|16782.43
09:15:17|16782.56
09:15:18|16781.6
09:15:19|16781.66
09:15:20|16781.37
09:15:22|16781.87
09:15:22|16782.01
09:15:23|16782.01
09:15:25|16782.17
09:15:26|16782.16
09:15:27|16782.16
09:15:28|16781.98
09:15:28|16782.16
09:15:30|16782.25
09:15:31|16782.41
09:15:33|16782.16
09:15:34|16781.49
09:15:34|16781.93
09:15:36|16781.84
09:15:37|16781.79
09:15:37|16781.31
09:15:39|16781.66
09:15:40|16781.78
09:15:41|16781.78
09:15:42|16781.57
09:15:43|16781.69
09:15:44|16781.86
09:15:45|16782.62
09:15:46|16781.31
09:15:47|16781.18
09:15:48|16781.21
09:15:49|16781.31
09:15:50|16781.47
09:15:51|16781.84
09:15:52|16781.99
09:15:53|16782.08
09:15:54|16781.82
09:15:55|16781.77
09:15:56|16781.85
09:15:57|16782.31
09:15:58|16782.31
09:15:59|16782.69
09:16:00|16782.05
09:16:01|16782.53
09:16:02|16782.23
09:16:03|16781.9
09:16:05|16781.82
09:16:06|16782.
09:16:08|16782.38
09:16:09|16782.4
09:16:10|16781.99
09:16:11|16782.11
09:16:13|16781.77
09:16:13|16781.65
09:16:15|16781.68
09:16:16|16782.11
09:16:17|16781.94
09:16:18|16781.6
09:16:19|16781.53
09:16:20|16781.43
09:16:21|16781.57
09:16:22|16781.46
09:16:23|16781.45
09:16:25|16781.57
09:16:25|16781.76
09:16:27|16781.6
09:16:29|16781.79
09:16:30|16782.13
09:16:31|16782.07
09:16:31|16781.96
09:16:33|16782.16
09:16:34|16782.21
09:16:34|16782.44
09:16:36|16781.93
09:16:38|16781.62
09:16:39|16781.77
09:16:39|16781.71
09:16:41|16781.6
09:16:42|16781.68
09:16:43|16781.72
09:16:44|16781.62
09:16:45|16781.57
09:16:46|16781.58
09:16:47|16781.13
09:16:48|16780.82
09:16:49|16780.76
09:16:50|16781.11
09:16:51|16781.24
09:16:52|16780.8
09:16:53|16780.8
09:16:54|16780.8
09:16:56|16781.04
09:16:56|16780.72
09:16:58|16780.99
09:16:58|16780.8
09:17:00|16780.64
09:17:01|16780.15
09:17:02|16780.91
09:17:03|16781.03
09:17:04|16780.74
09:17:05|16780.95
09:17:07|16780.88
09:17:08|16780.67
09:17:09|16780.66
09:17:10|16780.3
09:17:11|16780.07
09:17:12|16780.8
09:17:14|16780.68
09:17:15|16780.65
09:17:16|16780.59
09:17:17|16780.8
09:17:19|16780.69
09:17:19|16780.8
09:17:21|16781.11
09:17:23|16780.29
09:17:23|16780.64
09:17:25|16780.41
09:17:25|16780.19
09:17:27|16780.2
09:17:28|16781.34
09:17:29|16780.93
09:17:30|16780.52
09:17:31|16780.52
09:17:32|16780.86
09:17:33|16780.86
09:17:34|16780.5
09:17:35|16780.82
09:17:36|16780.82
09:17:37|16780.64
09:17:39|16780.37
09:17:39|16780.72
09:17:41|16780.82
09:17:41|16780.21
09:17:43|16781.3
09:17:43|16781.3
09:17:45|16780.83
09:17:45|16780.15
09:17:47|16779.09
09:17:48|16779.29
09:17:49|16778.9
09:17:50|16778.48
09:17:51|16777.94
09:17:52|16777.93
09:17:53|16778.2
09:17:53|16778.36
09:17:54|16778.05
09:17:56|16777.47
09:17:56|16778.4
09:17:57|16778.23
09:17:58|16778.32
09:17:59|16778.49
09:18:01|16778.5
09:18:02|16778.7
09:18:02|16778.15
09:18:04|16777.7
09:18:04|16777.5
09:18:06|16777.47
09:18:07|16777.4
09:18:09|16777.74
09:18:10|16777.66
09:18:11|16777.9
09:18:13|16777.55
09:18:14|16777.7
09:18:15|16777.7
09:18:17|16777.85
09:18:18|16777.55
09:18:20|16777.39
09:18:21|16777.39
09:18:22|16777.26
09:18:22|16777.37
09:18:24|16777.37
09:18:25|16777.37
09:18:25|16777.24
09:18:27|16777.38
09:18:28|16777.47
09:18:29|16777.31
09:18:29|16777.19
09:18:31|16777.06
09:18:32|16777.04
09:18:33|16777.17
09:18:33|16777.08
09:18:35|16777.
09:18:35|16776.98
09:18:37|16777.26
09:18:38|16776.87
09:18:38|16776.71
09:18:39|16776.71
09:18:40|16776.56
09:18:42|16776.37
09:18:43|16776.39
09:18:43|16777.25
09:18:45|16777.
09:18:46|16777.51
09:18:47|16777.49
09:18:48|16777.1
09:18:49|16776.94
09:18:50|16776.94
09:18:51|16776.8
09:18:52|16776.68
09:18:53|16776.98
09:18:54|16777.44
09:18:55|16777.64
09:18:56|16777.2
09:18:57|16777.59
09:18:58|16777.03
09:18:59|16777.35
09:19:00|16777.39
09:19:01|16776.8
09:19:02|16776.56
09:19:03|16777.15
09:19:04|16777.44
09:19:05|16777.36
09:19:06|16777.36
09:19:08|16777.33
09:19:09|16776.52
09:19:11|16777.04
09:19:12|16776.82
09:19:13|16777.13
09:19:14|16776.43
09:19:15|16776.4
09:19:17|16775.7
09:19:18|16776.
09:19:19|16776.12
09:19:20|16775.82
09:19:20|16776.4
09:19:22|16774.54
09:19:24|16774.95
09:19:25|16774.68
09:19:27|16773.67
09:19:28|16773.41
09:19:29|16773.48
09:19:30|16773.55
09:19:31|16773.33
09:19:32|16772.97
09:19:33|16772.76
09:19:35|16773.93
09:19:36|16773.84
09:19:37|16774.55
09:19:38|16774.42
09:19:39|16774.48
09:19:40|16775.
09:19:41|16775.12
09:19:42|16774.76
09:19:43|16774.3
09:19:44|16774.72
09:19:46|16774.87
09:19:46|16775.
09:19:47|16774.28
09:19:48|16774.01
09:19:49|16774.06
09:19:50|16774.45
09:19:51|16774.77
09:19:52|16775.64
09:19:53|16775.62
09:19:54|16775.38
09:19:56|16775.29
09:19:56|16775.17
09:19:57|16774.26
09:19:58|16774.26
09:19:59|16774.08
09:20:01|16774.2
09:20:01|16770.65
09:20:02|16771.93
09:20:03|16772.97
09:20:04|16772.85
09:20:06|16771.27
09:20:07|16771.01
09:20:09|16763.68
09:20:10|16768.17
09:20:12|16768.5
09:20:13|16768.92
09:20:15|16768.95
09:20:16|16768.94
09:20:17|16768.42
09:20:18|16767.19
09:20:19|16767.66
09:20:20|16767.19
09:20:21|16766.47
09:20:22|16766.43
09:20:23|16766.24
09:20:24|16766.82
09:20:26|16767.28
09:20:27|16767.09
09:20:28|16765.89
09:20:29|16766.35
09:20:30|16766.48
09:20:31|16766.5
09:20:32|16766.58
09:20:33|16767.11
09:20:34|16767.77
09:20:35|16767.77
09:20:36|16767.89
09:20:37|16767.84
09:20:38|16767.15
09:20:39|16767.15
09:20:40|16766.96
09:20:41|16766.95
09:20:42|16768.13
09:20:43|16767.79
09:20:44|16767.8
09:20:45|16768.
09:20:46|16767.49
09:20:47|16767.52
09:20:48|16767.17
09:20:49|16767.6
09:20:50|16767.78
09:20:51|16767.38
09:20:52|16767.45
09:20:54|16766.43
09:20:55|16766.44
09:20:55|16767.2
09:20:56|16766.89
09:20:57|16766.72
09:20:58|16767.02
09:20:59|16766.33
09:21:01|16766.95
09:21:02|16766.71
09:21:03|16766.93
09:21:04|16766.25
09:21:04|16766.01
09:21:06|16766.69
09:21:06|16767.07
09:21:07|16767.11
09:21:09|16766.77
09:21:11|16766.91
09:21:13|16767.1
09:21:14|16766.87
09:21:15|16766.8
09:21:16|16766.8
09:21:17|16767.
09:21:19|16767.09
09:21:20|16767.02
09:21:21|16767.22
09:21:22|16766.86
09:21:24|16767.05
09:21:25|16765.08
09:21:26|16763.
09:21:27|16762.35
09:21:28|16760.46
09:21:29|16759.76
09:21:30|16762.51
09:21:31|16763.75
09:21:32|16762.81
09:21:33|16762.
09:21:34|16762.38
09:21:35|16762.14
09:21:36|16763.02
09:21:37|16762.06
09:21:38|16762.56
09:21:38|16762.76
09:21:40|16763.53
09:21:41|16763.06
09:21:42|16763.21
09:21:43|16763.5
09:21:44|16763.87
09:21:45|16764.59
09:21:45|16764.28
09:21:47|16763.92
09:21:48|16763.74
09:21:49|16763.62
09:21:50|16762.95
09:21:50|16762.7
09:21:52|16761.24
09:21:53|16760.56
09:21:54|16759.72
09:21:54|16759.6
09:21:55|16759.04
09:21:57|16757.59
09:21:58|16757.43
09:21:59|16757.49
09:22:00|16756.92
09:22:00|16758.89
09:22:01|16760.18
09:22:03|16760.33
09:22:04|16759.77
09:22:05|16760.04
09:22:06|16760.03
09:22:07|16759.61
09:22:08|16760.4
09:22:10|16758.25
09:22:11|16757.71
09:22:12|16757.6
09:22:13|16757.51
09:22:14|16757.74
09:22:16|16757.41
09:22:16|16757.68
09:22:18|16758.93
09:22:19|16759.6
09:22:19|16759.2
09:22:22|16759.69
09:22:23|16759.65
09:22:24|16759.24
09:22:25|16759.3
09:22:26|16759.37
09:22:26|16760.25
09:22:28|16761.92
09:22:29|16761.5
09:22:30|16761.58
09:22:31|16761.76
09:22:32|16761.28
09:22:33|16761.16
09:22:34|16760.76
09:22:35|16760.74
09:22:36|16761.08
09:22:37|16761.08
09:22:38|16762.11
09:22:39|16761.63
09:22:40|16761.96
09:22:42|16761.08
09:22:42|16761.47
09:22:44|16762.53
09:22:45|16762.39
09:22:46|16762.38
09:22:46|16761.49
09:22:47|16761.63
09:22:49|16762.06
09:22:50|16762.29
09:22:51|16763.1
09:22:52|16763.01
09:22:53|16762.99
09:22:54|16763.1
09:22:55|16762.95
09:22:57|16762.89
09:22:58|16763.12
09:22:59|16763.31
09:23:00|16763.01
09:23:01|16762.62
09:23:02|16762.65
09:23:03|16763.15
09:23:04|16763.15
09:23:05|16762.88
09:23:06|16762.66
09:23:07|16762.9
09:23:08|16762.96
09:23:10|16763.39
09:23:11|16765.36
09:23:13|16765.68
09:23:13|16765.65
09:23:15|16765.07
09:23:15|16765.29
09:23:17|16765.25
09:23:18|16766.
09:23:19|16765.49
09:23:20|16764.97
09:23:21|16765.22
09:23:22|16765.78
09:23:24|16765.46
09:23:25|16765.63
09:23:26|16765.63
09:23:27|16766.51
09:23:28|16766.15
09:23:29|16765.58
09:23:30|16765.4
09:23:31|16765.38
09:23:33|16764.53
09:23:34|16765.36
09:23:35|16764.95
09:23:36|16764.96
09:23:37|16764.77
09:23:38|16764.66
09:23:39|16765.19
09:23:41|16765.1
09:23:41|16764.89
09:23:42|16764.92
09:23:44|16765.26
09:23:44|16765.21
09:23:46|16765.3
09:23:46|16765.
09:23:48|16764.98
09:23:49|16764.85
09:23:50|16764.55
09:23:50|16764.89
09:23:52|16764.85
09:23:54|16764.68
09:23:54|16764.77
09:23:56|16764.73
09:23:56|16765.
09:23:58|16765.36
09:23:59|16765.39
09:23:59|16764.38
09:24:01|16764.4
09:24:02|16764.21
09:24:03|16764.17
09:24:04|16764.34
09:24:06|16764.37
09:24:07|16766.11
09:24:07|16765.79
09:24:09|16765.51
09:24:10|16765.7
09:24:11|16765.85
09:24:13|16766.52
09:24:14|16766.69
09:24:15|16767.34
09:24:15|16766.96
09:24:17|16767.24
09:24:19|16769.59
09:24:20|16769.85
09:24:22|16770.52
09:24:23|16770.73
09:24:25|16771.53
09:24:25|16771.15
09:24:26|16772.19
09:24:27|16772.12
09:24:28|16772.59
09:24:29|16772.87
09:24:31|16773.15
09:24:32|16772.44
09:24:32|16772.53
09:24:34|16773.07
09:24:34|16772.23
09:24:37|16772.42
09:24:37|16771.87
09:24:38|16771.99
09:24:39|16771.9
09:24:40|16771.69
09:24:41|16771.6
09:24:43|16771.84
09:24:43|16772.1
09:24:44|16771.69
09:24:45|16772.59
09:24:46|16772.44
09:24:48|16772.81
09:24:48|16773.16
09:24:50|16772.97
09:24:50|16773.08
09:24:51|16773.53
09:24:52|16773.07
09:24:54|16773.27
09:24:55|16773.56
09:24:56|16774.09
09:24:57|16773.92
09:24:58|16773.66
09:24:59|16774.1
09:25:00|16774.11
09:25:01|16773.89
09:25:02|16773.81
09:25:03|16773.81
09:25:04|16772.8
09:25:05|16772.65
09:25:06|16772.73
09:25:07|16773.02
09:25:08|16773.3
09:25:09|16773.68
09:25:10|16773.62
09:25:11|16774.03
09:25:12|16774.57
09:25:13|16774.75
09:25:15|16774.68
09:25:16|16774.29
09:25:17|16773.5
09:25:18|16773.6
09:25:20|16773.83
09:25:21|16773.62
09:25:23|16773.2
09:25:23|16774.47
09:25:24|16775.2
09:25:26|16775.12
09:25:28|16775.09
09:25:29|16774.87
09:25:30|16774.81
09:25:31|16775.08
09:25:32|16775.07
09:25:33|16775.77
09:25:34|16775.57
09:25:35|16775.76
09:25:36|16775.88
09:25:37|16775.87
09:25:38|16775.88
09:25:39|16775.63
09:25:40|16775.62
09:25:41|16775.87
09:25:42|16775.81
09:25:44|16777.
09:25:45|16776.62
09:25:46|16776.52
09:25:47|16777.48
09:25:47|16777.16
09:25:49|16777.48
09:25:50|16777.59
09:25:50|16777.55
09:25:52|16776.88
09:25:52|16777.26
09:25:54|16777.14
09:25:55|16777.18
09:25:56|16777.45
09:25:57|16777.05
09:25:58|16777.3
09:25:59|16775.33
09:25:59|16775.26
09:26:01|16775.29
09:26:02|16776.01
09:26:03|16776.68
09:26:03|16776.03
09:26:05|16776.13
09:26:07|16776.78
09:26:07|16776.53
09:26:08|16776.46
09:26:09|16776.3
09:26:10|16776.58
09:26:11|16776.97
09:26:12|16776.99
09:26:14|16777.58
09:26:16|16777.33
09:26:16|16777.28
09:26:17|16777.45
09:26:18|16777.72
09:26:20|16776.95
09:26:21|16776.54
09:26:22|16776.87
09:26:24|16776.09
09:26:24|16776.68
09:26:26|16774.86
09:26:28|16774.67
09:26:28|16774.65
09:26:29|16774.81
09:26:30|16775.36
09:26:32|16775.4
09:26:33|16774.76
09:26:33|16774.71
09:26:35|16774.81
09:26:36|16774.54
09:26:36|16774.68
09:26:38|16774.42
09:26:39|16775.16
09:26:39|16774.52
09:26:40|16774.
09:26:42|16774.
09:26:43|16774.38
09:26:44|16773.83
09:26:45|16773.81
09:26:46|16773.62
09:26:46|16773.6
09:26:47|16773.18
09:26:49|16773.37
09:26:50|16773.47
09:26:51|16773.78
09:26:52|16773.65
09:26:53|16773.61
09:26:54|16773.46
09:26:54|16773.47
09:26:56|16773.68
09:26:56|16773.43
09:26:58|16773.66
09:26:58|16773.72
09:27:00|16773.29
09:27:00|16773.1
09:27:02|16772.31
09:27:03|16771.74
09:27:04|16771.57
09:27:05|16771.13
09:27:06|16771.19
09:27:07|16771.06
09:27:08|16771.32
09:27:09|16771.91
09:27:10|16771.84
09:27:11|16771.82
09:27:11|16772.02
09:27:13|16771.6
09:27:14|16771.8
09:27:16|16771.76
09:27:17|16773.08
09:27:18|16772.73
09:27:19|16772.69
09:27:20|16772.99
09:27:21|16772.85
09:27:22|16772.69
09:27:23|16772.69
09:27:24|16772.6
09:27:26|16772.68
09:27:27|16772.97
09:27:27|16773.59
09:27:29|16773.56
09:27:30|16773.54
09:27:31|16773.01
09:27:32|16773.15
09:27:33|16773.
09:27:34|16773.01
09:27:34|16773.14
09:27:36|16773.5
09:27:37|16773.38
09:27:38|16774.14
09:27:39|16773.49
09:27:40|16773.58
09:27:41|16774.23
09:27:42|16773.97
09:27:43|16774.14
09:27:43|16774.98
09:27:45|16775.44
09:27:46|16775.55
09:27:47|16775.33
09:27:48|16775.65
09:27:49|16776.01
09:27:49|16776.01
09:27:51|16776.12
09:27:52|16776.
09:27:53|16776.08
09:27:54|16776.03
09:27:55|16776.
09:27:56|16775.9
09:27:57|16776.03
09:27:58|16775.39
09:27:59|16775.2
09:28:00|16775.54
09:28:01|16775.65
09:28:02|16776.03
09:28:03|16776.71
09:28:04|16776.94
09:28:05|16776.7
09:28:06|16776.4
09:28:07|16777.25
09:28:08|16776.96
09:28:09|16776.87
09:28:11|16776.75
09:28:11|16776.69
09:28:13|16776.32
09:28:13|16776.53
09:28:14|16776.56
09:28:16|16776.19
09:28:18|16776.26
09:28:19|16776.31
09:28:20|16776.35
09:28:22|16776.16
09:28:22|16776.8
09:28:23|16775.6
09:28:25|16775.19
09:28:26|16775.18
09:28:27|16775.08
09:28:28|16775.47
09:28:29|16775.84
09:28:30|16775.4
09:28:32|16774.6
09:28:32|16774.77
09:28:33|16774.85
09:28:34|16774.84
09:28:35|16775.24
09:28:36|16775.48
09:28:38|16775.81
09:28:39|16775.61
09:28:40|16775.72
09:28:41|16775.33
09:28:42|16775.74
09:28:43|16775.55
09:28:44|16775.67
09:28:45|16775.59
09:28:46|16775.65
09:28:47|16775.06
09:28:48|16775.31
09:28:49|16775.5
09:28:50|16775.5
09:28:51|16775.41
09:28:52|16775.08
09:28:53|16774.62
09:28:54|16774.62
09:28:55|16774.62
09:28:56|16774.88
09:28:57|16775.05
09:28:58|16775.02
09:28:59|16775.5
09:29:00|16775.36
09:29:01|16775.46
09:29:02|16775.67
09:29:03|16775.21
09:29:04|16775.54
09:29:05|16774.93
09:29:06|16776.62
09:29:08|16776.51
09:29:08|16776.19
09:29:09|16776.19
09:29:10|16776.12
09:29:11|16776.39
09:29:13|16776.49
09:29:13|16776.41
09:29:14|16776.48
09:29:15|16776.78
09:29:16|16776.8
09:29:18|16777.48
09:29:19|16777.14
09:29:21|16777.04
09:29:21|16776.98
09:29:24|16776.9
09:29:24|16776.94
09:29:25|16776.93
09:29:27|16776.93
09:29:28|16776.28
09:29:29|16775.95
09:29:30|16776.14
09:29:31|16775.93
09:29:32|16775.87
09:29:33|16775.94
09:29:34|16775.83
09:29:35|16775.94
09:29:37|16776.09
09:29:37|16776.02
09:29:39|16775.5
09:29:40|16775.85
09:29:41|16776.22
09:29:42|16776.74
09:29:43|16776.85
09:29:44|16776.71
09:29:46|16776.9
09:29:47|16776.88
09:29:47|16776.88
09:29:48|16776.81
09:29:50|16776.33
09:29:51|16775.83
09:29:52|16776.34
09:29:52|16776.06
09:29:54|16776.11
09:29:55|16776.22
09:29:56|16776.53
09:29:58|16776.77
09:29:59|16776.63
09:30:00|16776.82
09:30:01|16776.66
09:30:02|16776.52
09:30:03|16776.48
09:30:03|16774.66
09:30:05|16774.39
09:30:05|16774.
09:30:07|16773.87
09:30:08|16774.17
09:30:09|16774.4
09:30:10|16774.26
09:30:10|16773.37
09:30:12|16773.97
09:30:12|16773.46
09:30:14|16773.8
09:30:15|16773.87
09:30:16|16774.94
09:30:17|16774.8
09:30:19|16773.8
09:30:20|16773.79
09:30:22|16773.75
09:30:22|16773.77
09:30:23|16773.74
09:30:24|16773.65
09:30:26|16773.62
09:30:27|16773.62
09:30:28|16774.5
09:30:29|16774.73
09:30:31|16775.14
09:30:32|16775.24
09:30:33|16775.51
09:30:35|16775.76
09:30:35|16775.6
09:30:36|16775.5
09:30:37|16775.41
09:30:38|16775.3
09:30:39|16775.49
09:30:40|16775.68
09:30:41|16775.82
09:30:42|16775.98
09:30:44|16775.71
09:30:44|16776.34
09:30:45|16775.71
09:30:46|16776.52
09:30:47|16776.45
09:30:48|16776.58
09:30:49|16776.31
09:30:50|16776.52
09:30:51|16776.8
09:30:52|16777.19
09:30:53|16777.18
09:30:54|16776.95
09:30:55|16776.53
09:30:56|16776.65
09:30:57|16776.34
09:30:58|16776.68
09:31:00|16776.63
09:31:01|16776.77
09:31:02|16776.46
09:31:02|16775.69
09:31:04|16775.87
09:31:04|16775.48
09:31:05|16775.29
09:31:06|16775.29
09:31:08|16776.11
09:31:09|16775.59
09:31:10|16775.59
09:31:11|16775.59
09:31:12|16775.28
09:31:13|16775.28
09:31:14|16775.49
09:31:15|16775.27
09:31:16|16775.16
09:31:17|16775.16
09:31:18|16775.11
09:31:20|16774.54
09:31:21|16774.74
09:31:23|16774.75
09:31:24|16774.75
09:31:25|16774.8
09:31:27|16774.29
09:31:28|16774.42
09:31:30|16774.56
09:31:31|16774.21
09:31:32|16774.88
09:31:33|16774.95
09:31:35|16774.84
09:31:35|16774.93
09:31:37|16774.96
09:31:38|16774.88
09:31:39|16774.85
09:31:40|16775.01
09:31:40|16774.76
09:31:41|16774.81
09:31:43|16774.84
09:31:43|16774.79
09:31:44|16774.55
09:31:46|16774.54
09:31:47|16774.41
09:31:48|16774.84
09:31:49|16775.42
09:31:50|16775.59
09:31:51|16774.75
09:31:52|16775.
09:31:53|16774.44
09:31:54|16774.6
09:31:55|16774.49
09:31:56|16774.23
09:31:57|16774.38
09:31:58|16774.48
09:31:59|16774.45
09:32:00|16774.45
09:32:01|16774.34
09:32:02|16774.15
09:32:03|16774.44
09:32:04|16774.48
09:32:05|16774.49
09:32:06|16774.98
09:32:07|16774.93
09:32:08|16775.03
09:32:09|16774.74
09:32:10|16774.72
09:32:11|16774.76
09:32:12|16774.76
09:32:13|16774.85
09:32:14|16775.08
09:32:15|16775.15
09:32:16|16775.
09:32:17|16775.14
09:32:18|16775.14
09:32:20|16774.82
09:32:21|16774.54
09:32:22|16774.67
09:32:23|16774.46
09:32:24|16774.6
09:32:25|16774.97
09:32:27|16775.22
09:32:28|16775.08
09:32:29|16775.04
09:32:30|16775.49
09:32:31|16775.26
09:32:32|16775.42
09:32:34|16775.38
09:32:35|16775.75
09:32:35|16775.91
09:32:37|16775.36
09:32:38|16775.36
09:32:38|16775.36
09:32:40|16775.53
09:32:41|16775.52
09:32:41|16775.57
09:32:42|16775.58
09:32:44|16775.95
09:32:45|16775.15
09:32:46|16775.3
09:32:46|16775.75
09:32:48|16775.2
09:32:49|16775.23
09:32:49|16775.29
09:32:51|16775.06
09:32:52|16774.64
09:32:53|16774.43
09:32:54|16775.19
09:32:55|16774.35
09:32:56|16774.13
09:32:57|16774.27
09:32:58|16774.1
09:32:59|16774.07
09:33:00|16773.84
09:33:01|16774.18
09:33:02|16774.31
09:33:04|16774.04
09:33:05|16774.07
09:33:06|16774.32
09:33:07|16773.94
09:33:08|16774.78
09:33:09|16774.78
09:33:10|16774.83
09:33:11|16773.85
09:33:11|16774.65
09:33:13|16775.03
09:33:14|16774.77
09:33:15|16774.77
09:33:16|16775.3
09:33:17|16775.21
09:33:18|16775.49
09:33:19|16775.97
09:33:20|16776.01
09:33:21|16775.57
09:33:23|16775.91
09:33:25|16776.27
09:33:26|16776.12
09:33:28|16776.08
09:33:29|16776.09
09:33:30|16776.05
09:33:31|16776.22
09:33:33|16776.27
09:33:34|16776.54
09:33:35|16776.7
09:33:36|16776.47
09:33:38|16776.7
09:33:39|16777.1
09:33:40|16776.82
09:33:41|16776.71
09:33:42|16776.29
09:33:43|16776.22
09:33:44|16776.77
09:33:44|16776.75
09:33:45|16776.81
09:33:47|16776.89
09:33:47|16776.79
09:33:48|16776.8
09:33:50|16776.77
09:33:50|16776.84
09:33:52|16776.57
09:33:52|16776.
09:33:53|16776.91
09:33:54|16777.01
09:33:55|16776.98
09:33:57|16777.06
09:33:58|16776.79
09:33:59|16777.05
09:34:00|16776.8
09:34:00|16776.29
09:34:02|16776.89
09:34:03|16776.81
09:34:03|16776.75
09:34:05|16776.56
09:34:06|16776.69
09:34:07|16776.31
09:34:08|16777.31
09:34:09|16776.97
09:34:10|16776.97
09:34:10|16777.16
09:34:12|16777.21
09:34:12|16777.63
09:34:14|16777.11
09:34:15|16776.99
09:34:16|16777.1
09:34:17|16776.87
09:34:18|16776.9
09:34:18|16777.52
09:34:20|16776.82
09:34:20|16777.01
09:34:22|16777.02
09:34:24|16777.54
09:34:25|16777.85
09:34:27|16777.42
09:34:28|16777.47
09:34:30|16777.24
09:34:31|16777.21
09:34:33|16777.47
09:34:34|16777.49
09:34:35|16777.76
09:34:36|16777.78
09:34:37|16777.66
09:34:38|16777.85
09:34:39|16777.67
09:34:40|16777.95
09:34:41|16777.7
09:34:43|16777.67
09:34:43|16777.58
09:34:44|16777.58
09:34:45|16777.58
09:34:46|16777.12
09:34:48|16777.08
09:34:48|16777.23
09:34:50|16777.13
09:34:51|16777.09
09:34:51|16777.12
09:34:53|16777.28
09:34:54|16776.97
09:34:55|16776.88
09:34:55|16776.94
09:34:57|16777.29
09:34:58|16777.13
09:34:59|16777.25
09:35:00|16777.42
09:35:01|16777.2
09:35:02|16777.08
09:35:03|16777.18
09:35:04|16776.96
09:35:05|16776.65
09:35:06|16777.14
09:35:07|16777.1
09:35:08|16776.77
09:35:09|16776.91
09:35:10|16776.67
09:35:10|16776.8
09:35:12|16776.51
09:35:13|16776.62
09:35:14|16777.15
09:35:15|16777.01
09:35:16|16777.13
09:35:16|16777.13
09:35:18|16776.79
09:35:19|16776.91
09:35:20|16776.51
09:35:21|16776.51
09:35:21|16776.72
09:35:24|16776.86
09:35:25|16776.67
09:35:27|16776.57
09:35:28|16776.69
09:35:30|16777.04
09:35:31|16776.75
09:35:31|16776.68
09:35:33|16776.46
09:35:33|16776.83
09:35:35|16776.83
09:35:37|16777.23
09:35:38|16777.19
09:35:39|16777.07
09:35:40|16777.08
09:35:41|16776.8
09:35:42|16776.96
09:35:43|16777.24
09:35:45|16776.83
09:35:45|16776.1
09:35:46|16776.07
09:35:48|16775.37
09:35:48|16773.92
09:35:49|16773.6
09:35:50|16773.9
09:35:51|16774.3
09:35:52|16774.16
09:35:53|16774.81
09:35:54|16775.08
09:35:55|16775.08
09:35:56|16775.04
09:35:57|16775.25
09:35:58|16774.97
09:35:59|16775.82
09:36:00|16775.41
09:36:01|16775.62
09:36:03|16775.63
09:36:04|16775.22
09:36:05|16776.22
09:36:05|16775.6
09:36:07|16775.
09:36:08|16775.02
09:36:09|16775.39
09:36:10|16775.48
09:36:11|16775.42
09:36:12|16775.4
09:36:13|16775.4
09:36:14|16775.41
09:36:15|16775.09
09:36:15|16775.43
09:36:17|16775.4
09:36:18|16775.44
09:36:18|16775.23
09:36:20|16775.43
09:36:21|16774.99
09:36:21|16774.93
09:36:23|16775.43
09:36:24|16775.53
09:36:26|16775.5
09:36:26|16775.48
09:36:27|16774.82
09:36:28|16775.54
09:36:30|16776.07
09:36:31|16775.83
09:36:32|16775.63
09:36:33|16775.56
09:36:35|16775.42
09:36:35|16775.17
09:36:36|16774.75
09:36:37|16774.49
09:36:39|16774.42
09:36:40|16774.57
09:36:41|16774.81
09:36:42|16774.77
09:36:44|16774.61
09:36:44|16775.04
09:36:45|16774.98
09:36:46|16775.
09:36:47|16773.98
09:36:48|16773.83
09:36:49|16773.77
09:36:50|16773.6
09:36:51|16774.41
09:36:53|16773.92
09:36:53|16774.41
09:36:54|16774.28
09:36:55|16773.84
09:36:56|16774.44
09:36:58|16773.77
09:36:58|16774.37
09:36:59|16774.95
09:37:00|16773.97
09:37:01|16773.36
09:37:02|16774.32
09:37:04|16774.37
09:37:04|16773.98
09:37:06|16773.4
09:37:06|16773.6
09:37:07|16774.17
09:37:09|16774.45
09:37:10|16774.53
09:37:11|16774.54
09:37:12|16774.72
09:37:13|16775.02
09:37:14|16775.06
09:37:15|16774.79
09:37:16|16774.08
09:37:17|16773.84
09:37:18|16773.96
09:37:19|16774.06
09:37:20|16773.73
09:37:21|16773.77
09:37:22|16773.84
09:37:23|16774.07
09:37:24|16774.44
09:37:25|16772.32
09:37:27|16772.39
09:37:28|16772.23
09:37:29|16769.72
09:37:30|16769.41
09:37:32|16769.
09:37:33|16769.6
09:37:34|16768.44
09:37:36|16769.09
09:37:37|16768.66
09:37:39|16766.82
09:37:40|16767.06
09:37:41|16766.68
09:37:42|16766.37
09:37:44|16766.62
09:37:45|16764.34
09:37:45|16763.57
09:37:47|16763.52
09:37:48|16763.83
09:37:49|16763.8
09:37:50|16763.72
09:37:50|16764.
09:37:52|16764.27
09:37:53|16762.9
09:37:54|16762.67
09:37:55|16763.02
09:37:56|16762.56
09:37:57|16762.2
09:37:58|16762.86
09:37:59|16762.36
09:38:00|16762.8
09:38:02|16762.86
09:38:03|16763.36
09:38:04|16763.04
09:38:05|16762.75
09:38:06|16762.7
09:38:07|16762.92
09:38:07|16763.52
09:38:08|16763.72
09:38:10|16765.96
09:38:11|16764.01
09:38:11|16763.98
09:38:13|16763.98
09:38:14|16764.15
09:38:15|16763.92
09:38:15|16764.23
09:38:17|16763.92
09:38:17|16764.1
09:38:18|16764.78
09:38:20|16765.04
09:38:20|16764.75
09:38:21|16764.67
09:38:23|16764.96
09:38:24|16764.52
09:38:24|16764.44
09:38:26|16764.03
09:38:28|16764.25
09:38:29|16764.
09:38:31|16764.12
09:38:33|16764.02
09:38:33|16763.99
09:38:34|16764.6
09:38:35|16764.7
09:38:36|16764.92
09:38:37|16764.7
09:38:38|16765.04
09:38:40|16765.6
09:38:42|16765.59
09:38:43|16765.38
09:38:44|16765.38
09:38:45|16765.35
09:38:46|16765.18
09:38:47|16764.83
09:38:49|16764.52
09:38:49|16764.53
09:38:50|16764.51
09:38:51|16764.58
09:38:53|16764.5
09:38:54|16764.35
09:38:55|16764.1
09:38:56|16765.2
09:38:57|16764.96
09:38:58|16764.93
09:38:59|16765.08
09:39:00|16765.86
09:39:01|16764.62
09:39:02|16764.8
09:39:03|16765.01
09:39:04|16765.07
09:39:05|16765.19
09:39:06|16765.01
09:39:07|16765.1
09:39:08|16764.63
09:39:09|16764.54
09:39:10|16764.92
09:39:11|16764.58
09:39:12|16765.02
09:39:13|16764.81
09:39:14|16767.09
09:39:15|16766.03
09:39:16|16767.2
09:39:17|16766.86
09:39:18|16766.84
09:39:19|16767.04
09:39:20|16766.89
09:39:21|16766.5
09:39:22|16766.54
09:39:23|16766.23
09:39:24|16766.62
09:39:25|16766.81
09:39:26|16767.39
09:39:28|16767.1
09:39:28|16767.2
09:39:30|16767.3
09:39:30|16766.99
09:39:32|16766.69
09:39:34|16766.6
09:39:35|16766.46
09:39:36|16765.92
09:39:37|16764.97
09:39:38|16765.18
09:39:39|16765.47
09:39:40|16766.
09:39:41|16765.95
09:39:43|16765.56
09:39:44|16767.23
09:39:44|16766.22
09:39:46|16766.55
09:39:46|16766.54
09:39:48|16766.06
09:39:49|16765.82
09:39:50|16765.95
09:39:51|16766.43
09:39:52|16766.14
09:39:54|16766.25
09:39:55|16766.48
09:39:56|16766.47
09:39:57|16766.42
09:39:57|16766.79
09:39:59|16766.16
09:39:59|16766.99
09:40:01|16766.47
09:40:02|16766.7
09:40:03|16766.33
09:40:03|16766.6
09:40:05|16766.43
09:40:06|16766.92
09:40:06|16766.57
09:40:08|16766.49
09:40:09|16766.5
09:40:10|16766.28
09:40:11|16765.52
09:40:12|16766.
09:40:13|16766.28
09:40:14|16766.51
09:40:15|16766.51
09:40:17|16766.77
09:40:17|16766.66
09:40:18|16765.86
09:40:19|16765.54
09:40:20|16765.72
09:40:21|16765.93
09:40:22|16766.04
09:40:23|16766.04
09:40:24|16765.99
09:40:25|16766.28
09:40:26|16765.97
09:40:28|16765.7
09:40:30|16766.37
09:40:30|16766.75
09:40:32|16766.5
09:40:34|16766.59
09:40:34|16766.79
09:40:35|16767.19
09:40:37|16767.33
09:40:39|16767.62
09:40:39|16767.23
09:40:41|16767.06
09:40:42|16766.37
09:40:43|16766.52
09:40:44|16766.72
09:40:45|16766.57
09:40:46|16766.3
09:40:47|16766.91
09:40:49|16766.97
09:40:49|16767.12
09:40:50|16767.18
09:40:51|16767.6
09:40:52|16766.08
09:40:53|16766.77
09:40:55|16766.36
09:40:55|16766.53
09:40:57|16766.73
09:40:58|16766.82
09:41:00|16767.77
09:41:00|16767.5
09:41:01|16767.92
09:41:02|16768.
09:41:03|16767.93
09:41:04|16768.24
09:41:05|16768.54
09:41:06|16768.5
09:41:07|16768.56
09:41:08|16768.79
09:41:09|16768.53
09:41:10|16768.33
09:41:11|16768.05
09:41:12|16768.39
09:41:13|16768.25
09:41:14|16767.93
09:41:15|16767.83
09:41:16|16767.9
09:41:17|16768.08
09:41:18|16769.97
09:41:19|16766.31
09:41:20|16766.06
09:41:21|16766.33
09:41:22|16766.44
09:41:23|16766.43
09:41:24|16768.9
09:41:25|16768.77
09:41:26|16769.64
09:41:27|16769.63
09:41:28|16769.67
09:41:30|16769.59
09:41:32|16769.97
09:41:32|16770.09
09:41:34|16770.26
09:41:35|16770.04
09:41:37|16769.85
09:41:37|16769.96
09:41:38|16771.95
09:41:39|16771.66
09:41:40|16771.89
09:41:42|16772.03
09:41:42|16771.73
09:41:43|16771.53
09:41:44|16771.36
09:41:45|16771.67
09:41:47|16771.38
09:41:48|16771.02
09:41:49|16771.14
09:41:50|16771.48
09:41:52|16771.33
09:41:53|16771.41
09:41:54|16771.39
09:41:55|16771.3
09:41:56|16771.63
09:41:57|16771.65
09:41:59|16771.39
09:42:00|16771.46
09:42:01|16771.61
09:42:02|16771.57
09:42:02|16771.67
09:42:03|16771.67
09:42:04|16771.74
09:42:06|16771.8
09:42:07|16771.84
09:42:08|16771.51
09:42:09|16771.61
09:42:10|16771.46
09:42:10|16772.17
09:42:12|16771.92
09:42:13|16772.13
09:42:13|16771.76
09:42:14|16772.72
09:42:16|16772.38
09:42:17|16772.35
09:42:17|16772.72
09:42:19|16772.65
09:42:20|16772.57
09:42:21|16771.85
09:42:22|16771.78
09:42:23|16772.04
09:42:23|16771.93
09:42:25|16771.92
09:42:26|16771.85
09:42:26|16771.95
09:42:28|16772.5
09:42:28|16772.32
09:42:30|16772.32
09:42:31|16772.3
09:42:32|16772.35
09:42:33|16772.25
09:42:35|16772.31
09:42:36|16772.37
09:42:37|16772.21
09:42:39|16772.5
09:42:40|16772.47
09:42:40|16772.46
09:42:42|16772.54
09:42:43|16772.63
09:42:44|16772.8
09:42:44|16772.79
09:42:46|16772.8
09:42:47|16772.4
09:42:48|16772.6
09:42:49|16772.51
09:42:50|16772.85
09:42:51|16772.63
09:42:53|16772.59
09:42:53|16772.59
09:42:54|16772.59
09:42:55|16772.8
09:42:56|16772.91
09:42:57|16772.98
09:42:58|16773.24
09:42:59|16773.
09:43:00|16773.03
09:43:01|16772.91
09:43:02|16773.09
09:43:03|16773.14
09:43:05|16773.99
09:43:06|16773.85
09:43:06|16774.41
09:43:07|16774.13
09:43:09|16774.5
09:43:11|16774.15
09:43:11|16774.08
09:43:12|16774.09
09:43:13|16774.35
09:43:15|16774.56
09:43:16|16774.62
09:43:16|16775.23
09:43:18|16775.18
09:43:19|16774.71
09:43:20|16774.96
09:43:20|16775.4
09:43:22|16776.
09:43:24|16776.12
09:43:24|16775.84
09:43:25|16775.93
09:43:26|16776.
09:43:27|16776.29
09:43:28|16776.44
09:43:29|16775.67
09:43:31|16775.44
09:43:33|16775.38
09:43:34|16774.68
09:43:35|16774.76
09:43:36|16775.19
09:43:37|16774.97
09:43:38|16774.97
09:43:40|16775.56
09:43:40|16775.23
09:43:41|16775.5
09:43:42|16775.44
09:43:44|16775.56
09:43:45|16775.56
09:43:45|16775.49
09:43:48|16775.94
09:43:48|16775.87
09:43:49|16775.89
09:43:50|16775.83
09:43:51|16775.74
09:43:52|16775.51
09:43:53|16775.69
09:43:54|16775.69
09:43:55|16775.89
09:43:56|16776.27
09:43:57|16776.22
09:43:59|16776.35
09:43:59|16776.14
09:44:00|16776.17
09:44:01|16776.01
09:44:02|16775.92
09:44:04|16776.08
09:44:04|16775.82
09:44:05|16776.31
09:44:06|16776.49
09:44:08|16776.71
09:44:09|16776.96
09:44:10|16776.17
09:44:11|16776.53
09:44:11|16776.31
09:44:12|16776.31
09:44:14|16776.37
09:44:15|16776.9
09:44:16|16776.73
09:44:17|16776.88
09:44:18|16776.85
09:44:20|16776.46
09:44:20|16776.27
09:44:21|16776.18
09:44:22|16776.4
09:44:23|16776.48
09:44:24|16776.79
09:44:25|16777.01
09:44:26|16776.73
09:44:27|16776.72
09:44:28|16777.09
09:44:29|16777.24
09:44:31|16777.54
09:44:32|16777.46
09:44:34|16777.28
09:44:35|16777.49
09:44:36|16777.59
09:44:38|16777.55
09:44:38|16777.56
09:44:40|16777.48
09:44:41|16776.74
09:44:43|16776.6
09:44:44|16776.72
09:44:44|16776.96
09:44:46|16777.01
09:44:47|16776.76
09:44:49|16777.71
09:44:49|16777.6
09:44:50|16778.28
09:44:51|16778.55
09:44:53|16778.42
09:44:54|16778.27
09:44:56|16778.42
09:44:56|16778.43
09:44:57|16777.6
09:44:58|16777.54
09:44:59|16777.79
09:45:00|16777.71
09:45:01|16777.66
09:45:02|16776.82
09:45:04|16777.44
09:45:05|16777.55
09:45:06|16777.5
09:45:07|16777.5
09:45:08|16777.25
09:45:09|16777.29
09:45:10|16774.88
09:45:11|16776.11
09:45:12|16775.73
09:45:13|16775.14
09:45:14|16774.93
09:45:14|16775.06
09:45:15|16775.14
09:45:18|16774.24
09:45:18|16774.37
09:45:19|16774.37
09:45:20|16774.64
09:45:21|16774.39
09:45:22|16774.63
09:45:23|16774.1
09:45:24|16774.04
09:45:25|16774.65
09:45:26|16774.65
09:45:27|16774.52
09:45:28|16774.52
09:45:29|16774.72
09:45:31|16774.04
09:45:32|16774.43
09:45:33|16774.36
09:45:33|16773.61
09:45:36|16773.6
09:45:37|16773.1
09:45:39|16773.28
09:45:40|16772.96
09:45:40|16773.22
09:45:42|16773.46
09:45:43|16773.96
09:45:44|16773.67
09:45:46|16773.74
09:45:47|16773.62
09:45:48|16773.31
09:45:50|16773.33
09:45:51|16773.49
09:45:52|16773.5
09:45:54|16773.56
09:45:54|16773.4
09:45:55|16773.2
09:45:56|16774.19
09:45:58|16774.53
09:45:58|16774.06
09:45:59|16774.41
09:46:00|16774.81
09:46:01|16774.82
09:46:02|16774.67
09:46:04|16774.84
09:46:04|16774.84
09:46:06|16774.77
09:46:06|16774.4
09:46:08|16774.4
09:46:09|16774.12
09:46:10|16774.14
09:46:11|16774.55
09:46:11|16774.5
09:46:13|16773.88
09:46:14|16774.2
09:46:14|16773.77
09:46:16|16773.77
09:46:16|16773.86
09:46:17|16773.58
09:46:19|16773.42
09:46:20|16773.7
09:46:20|16773.6
09:46:21|16773.67
09:46:22|16773.6
09:46:24|16773.55
09:46:24|16773.26
09:46:26|16773.35
09:46:27|16773.64
09:46:28|16773.48
09:46:28|16773.47
09:46:30|16773.57
09:46:31|16773.57
09:46:32|16773.56
09:46:33|16773.46
09:46:34|16773.29
09:46:36|16773.02
09:46:36|16773.
09:46:38|16773.29
09:46:39|16773.99
09:46:40|16773.87
09:46:41|16773.57
09:46:42|16773.25
09:46:43|16773.85
09:46:44|16773.68
09:46:46|16773.8
09:46:47|16773.97
09:46:47|16773.97
09:46:49|16773.99
09:46:50|16774.22
09:46:51|16774.21
09:46:53|16774.21
09:46:53|16774.21
09:46:55|16774.14
09:46:56|16774.13
09:46:57|16773.15
09:46:58|16773.18
09:46:59|16773.13
09:47:00|16772.74
09:47:01|16773.31
09:47:02|16773.22
09:47:03|16772.89
09:47:04|16773.02
09:47:05|16773.05
09:47:06|16773.17
09:47:07|16773.17
09:47:08|16772.92
09:47:09|16772.93
09:47:10|16772.97
09:47:11|16772.88
09:47:12|16772.74
09:47:13|16773.22
09:47:14|16773.22
09:47:15|16773.31
09:47:16|16773.58
09:47:17|16773.06
09:47:18|16773.41
09:47:19|16773.41
09:47:20|16773.39
09:47:21|16773.39
09:47:22|16773.12
09:47:23|16773.37
09:47:24|16773.37
09:47:25|16773.34
09:47:26|16773.42
09:47:27|16773.42
09:47:28|16773.32
09:47:29|16773.48
09:47:30|16773.48
09:47:31|16774.1
09:47:32|16773.85
09:47:33|16774.14
09:47:35|16774.01
09:47:37|16774.09
09:47:37|16774.23
09:47:39|16774.14
09:47:40|16774.18
09:47:42|16776.03
09:47:42|16775.52
09:47:43|16775.58
09:47:44|16775.66
09:47:45|16775.84
09:47:47|16775.95
09:47:48|16775.88
09:47:49|16775.72
09:47:50|16775.81
09:47:51|16776.05
09:47:53|16775.79
09:47:53|16775.82
09:47:55|16776.22
09:47:56|16776.62
09:47:57|16776.74
09:47:58|16777.06
09:47:59|16776.47
09:48:00|16774.79
09:48:00|16774.86
09:48:02|16775.24
09:48:03|16774.5
09:48:04|16774.45
09:48:05|16774.95
09:48:05|16774.96
09:48:07|16774.95
09:48:08|16774.87
09:48:08|16774.85
09:48:11|16775.49
09:48:11|16775.44
09:48:12|16775.49
09:48:13|16775.56
09:48:14|16775.64
09:48:15|16775.64
09:48:16|16775.64
09:48:17|16775.59
09:48:18|16775.57
09:48:19|16775.6
09:48:20|16775.99
09:48:21|16775.69
09:48:22|16775.98
09:48:23|16776.12
09:48:24|16776.66
09:48:25|16776.5
09:48:26|16776.44
09:48:27|16776.6
09:48:28|16776.35
09:48:29|16776.17
09:48:30|16776.
09:48:31|16776.05
09:48:32|16776.21
09:48:33|16775.93
09:48:35|16776.04
09:48:36|16775.96
09:48:36|16775.96
09:48:39|16777.59
09:48:40|16777.83
09:48:41|16777.41
09:48:42|16777.47
09:48:43|16777.53
09:48:43|16777.46
09:48:44|16777.56
09:48:47|16777.1
09:48:48|16777.11
09:48:49|16777.13
09:48:50|16777.17
09:48:50|16776.99
09:48:51|16777.44
09:48:53|16777.6
09:48:54|16777.55
09:48:56|16777.19
09:48:56|16777.57
09:48:57|16777.48
09:48:58|16777.44
09:48:59|16776.87
09:49:00|16776.
09:49:01|16775.9
09:49:03|16775.93
09:49:03|16776.02
09:49:04|16775.2
09:49:06|16775.31
09:49:06|16775.63
09:49:08|16775.63
09:49:08|16775.5
09:49:10|16775.28
09:49:11|16775.33
09:49:12|16775.2
09:49:12|16775.26
09:49:14|16775.16
09:49:15|16775.12
09:49:16|16775.47
09:49:17|16775.66
09:49:17|16775.73
09:49:19|16775.69
09:49:20|16775.88
09:49:21|16775.69
09:49:22|16775.99
09:49:23|16775.78
09:49:24|16775.38
09:49:25|16775.49
09:49:26|16775.64
09:49:27|16775.69
09:49:28|16775.71
09:49:29|16775.91
09:49:31|16776.12
09:49:32|16775.88
09:49:33|16775.8
09:49:34|16776.21
09:49:35|16776.44
09:49:35|16776.44
09:49:37|16776.44
09:49:39|16776.47
09:49:40|16776.69
09:49:41|16776.47
09:49:42|16776.6
09:49:43|16776.55
09:49:45|16776.65
09:49:47|16776.69
09:49:48|16776.69
09:49:50|16776.72
09:49:51|16776.77
09:49:52|16776.8
09:49:53|16776.8
09:49:54|16776.74
09:49:55|16776.69
09:49:56|16776.82
09:49:58|16776.74
09:49:58|16776.66
09:50:00|16776.79
09:50:00|16776.81
09:50:02|16776.48
09:50:03|16777.13
09:50:04|16776.73
09:50:04|16776.78
09:50:06|16776.61
09:50:06|16777.22
09:50:08|16777.22
09:50:09|16776.92
09:50:10|16776.83
09:50:11|16776.83
09:50:12|16777.26
09:50:13|16777.35
09:50:14|16777.11
09:50:15|16776.66
09:50:16|16776.42
09:50:17|16776.47
09:50:18|16777.01
09:50:19|16776.81
09:50:20|16776.89
09:50:21|16776.89
09:50:22|16776.89
09:50:23|16775.91
09:50:24|16776.57
09:50:25|16776.26
09:50:26|16776.
09:50:27|16776.
09:50:29|16776.16
09:50:30|16776.16
09:50:30|16776.11
09:50:31|16776.11
09:50:32|16776.
09:50:34|16775.88
09:50:35|16776.16
09:50:36|16775.96
09:50:37|16775.87
09:50:38|16775.87
09:50:40|16776.05
09:50:41|16776.12
09:50:42|16776.39
09:50:43|16776.39
09:50:44|16776.42
09:50:45|16776.61
09:50:46|16776.34
09:50:47|16776.67
09:50:48|16776.68
09:50:50|16776.5
09:50:51|16776.52
09:50:52|16776.18
09:50:53|16776.42
09:50:54|16775.83
09:50:55|16776.
09:50:56|16775.98
09:50:58|16776.57
09:50:59|16776.83
09:51:00|16776.85
09:51:01|16776.95
09:51:02|16776.84
09:51:03|16776.31
09:51:05|16776.65
09:51:05|16776.91
09:51:07|16776.68
09:51:07|16776.88
09:51:09|16776.8
09:51:10|16777.98
09:51:11|16777.29
09:51:12|16777.4
09:51:13|16777.26
09:51:14|16777.37
09:51:15|16777.11
09:51:16|16777.82
09:51:17|16776.86
09:51:18|16777.36
09:51:19|16777.56
09:51:20|16777.64
09:51:21|16777.92
09:51:22|16777.64
09:51:23|16778.27
09:51:24|16777.92
09:51:25|16778.43
09:51:26|16778.42
09:51:27|16777.96
09:51:28|16777.87
09:51:29|16778.21
09:51:30|16778.4
09:51:31|16778.51
09:51:32|16778.39
09:51:33|16778.37
09:51:34|16778.43
09:51:35|16778.57
09:51:37|16779.03
09:51:38|16779.
09:51:38|16778.99
09:51:40|16779.1
09:51:42|16779.2
09:51:43|16779.47
09:51:44|16779.47
09:51:46|16779.14
09:51:47|16779.11
09:51:47|16779.06
09:51:49|16779.56
09:51:50|16779.56
09:51:51|16779.07
09:51:52|16778.94
09:51:54|16778.45
09:51:55|16778.45
09:51:56|16778.4
09:51:57|16778.38
09:51:58|16778.38
09:51:59|16778.5
09:52:00|16778.48
09:52:01|16778.54
09:52:02|16777.9
09:52:03|16778.06
09:52:04|16777.63
09:52:05|16777.61
09:52:06|16777.52
09:52:07|16777.74
09:52:08|16777.62
09:52:09|16777.15
09:52:10|16777.35
09:52:11|16777.41
09:52:12|16777.74
09:52:13|16778.45
09:52:14|16778.49
09:52:15|16778.72
09:52:16|16778.45
09:52:18|16778.6
09:52:18|16778.46
09:52:20|16778.58
09:52:21|16778.63
09:52:22|16778.14
09:52:23|16777.96
09:52:24|16777.91
09:52:25|16777.81
09:52:26|16777.88
09:52:27|16777.74
09:52:28|16777.74
09:52:29|16777.99
09:52:29|16778.24
09:52:31|16777.81
09:52:32|16778.02
09:52:32|16777.69
09:52:34|16777.69
09:52:35|16777.69
09:52:36|16777.85
09:52:37|16778.33
09:52:38|16778.59
09:52:39|16778.49
09:52:41|16779.
09:52:41|16778.98
09:52:43|16778.8
09:52:44|16778.9
09:52:46|16778.96
09:52:46|16779.35
09:52:47|16778.95
09:52:49|16778.74
09:52:51|16778.37
09:52:51|16778.37
09:52:52|16778.43
09:52:53|16778.73
09:52:55|16778.79
09:52:56|16778.09
09:52:57|16777.93
09:52:57|16778.02
09:52:59|16777.79
09:53:00|16778.21
09:53:01|16778.09
09:53:02|16778.19
09:53:03|16778.19
09:53:04|16778.19
09:53:05|16778.13
09:53:06|16778.43
09:53:07|16778.51
09:53:08|16778.53
09:53:09|16779.
09:53:10|16778.99
09:53:12|16778.83
09:53:12|16779.01
09:53:13|16778.87
09:53:15|16778.7
09:53:16|16779.01
09:53:18|16779.01
09:53:19|16778.95
09:53:20|16779.22
09:53:21|16779.01
09:53:22|16779.07
09:53:22|16779.08
09:53:24|16779.2
09:53:25|16779.25
09:53:25|16778.67
09:53:26|16778.75
09:53:28|16778.42
09:53:28|16778.35
09:53:30|16778.77
09:53:31|16778.77
09:53:32|16779.24
09:53:33|16779.09
09:53:33|16778.65
09:53:34|16779.02
09:53:35|16778.76
09:53:37|16778.85
09:53:37|16778.74
09:53:38|16778.89
09:53:39|16778.95
09:53:41|16778.76
09:53:43|16778.92
09:53:44|16779.
09:53:46|16778.8
09:53:47|16779.
09:53:47|16779.07
09:53:49|16778.82
09:53:50|16778.82
09:53:50|16779.41
09:53:52|16779.24
09:53:53|16779.45
09:53:54|16779.52
09:53:56|16779.86
09:53:57|16780.13
09:53:58|16779.67
09:54:00|16779.88
09:54:01|16779.82
09:54:01|16779.82
09:54:02|16779.53
09:54:03|16780.06
09:54:05|16779.72
09:54:06|16779.97
09:54:07|16779.99
09:54:08|16779.46
09:54:09|16779.52
09:54:10|16779.41
09:54:11|16779.46
09:54:12|16779.64
09:54:13|16779.87
09:54:14|16779.55
09:54:15|16779.41
09:54:16|16779.11
09:54:17|16779.04
09:54:18|16778.84
09:54:19|16778.77
09:54:20|16779.05
09:54:21|16779.21
09:54:22|16779.21
09:54:23|16779.42
09:54:24|16779.45
09:54:25|16779.46
09:54:26|16779.29
09:54:27|16779.21
09:54:28|16779.42
09:54:29|16779.42
09:54:30|16779.59
09:54:31|16779.57
09:54:32|16779.7
09:54:33|16779.2
09:54:34|16779.43
09:54:35|16779.43
09:54:37|16779.52
09:54:38|16779.52
09:54:39|16779.5
09:54:40|16779.77
09:54:41|16779.77
09:54:42|16779.9
09:54:43|16779.85
09:54:45|16779.98
09:54:46|16779.71
09:54:47|16779.67
09:54:49|16779.67
09:54:50|16779.57
09:54:51|16779.57
09:54:52|16779.38
09:54:53|16779.15
09:54:55|16779.35
09:54:56|16779.35
09:54:57|16779.46
09:54:57|16779.43
09:54:59|16779.23
09:55:00|16779.39
09:55:01|16779.36
09:55:02|16779.73
09:55:04|16779.59
09:55:05|16779.34
09:55:06|16779.32
09:55:06|16779.09
09:55:07|16778.56
09:55:09|16778.38
09:55:10|16778.23
09:55:12|16778.65
09:55:13|16778.84
09:55:14|16778.79
09:55:15|16778.3
09:55:16|16778.64
09:55:17|16778.39
09:55:18|16778.71
09:55:19|16778.74
09:55:20|16778.74
09:55:21|16778.74
09:55:23|16778.26
09:55:23|16778.56
09:55:25|16778.86
09:55:26|16778.86
09:55:27|16778.76
09:55:28|16778.7
09:55:29|16778.7
09:55:30|16778.47
09:55:31|16778.2
09:55:31|16778.11
09:55:33|16778.
09:55:34|16777.79
09:55:35|16777.63
09:55:36|16777.28
09:55:37|16777.67
09:55:38|16777.47
09:55:39|16777.62
09:55:41|16777.69
09:55:41|16777.63
09:55:43|16777.71
09:55:45|16777.42
09:55:46|16777.55
09:55:47|16777.29
09:55:48|16777.54
09:55:49|16777.66
09:55:51|16777.48
09:55:52|16777.98
09:55:53|16777.73
09:55:54|16777.54
09:55:55|16777.77
09:55:56|16777.32
09:55:57|16777.99
09:55:58|16777.94
09:56:00|16778.34
09:56:01|16778.47
09:56:02|16778.4
09:56:03|16778.28
09:56:04|16778.12
09:56:05|16778.17
09:56:07|16778.48
09:56:07|16778.31
09:56:08|16778.55
09:56:09|16778.59
09:56:10|16778.66
09:56:11|16778.92
09:56:12|16778.71
09:56:14|16778.71
09:56:15|16778.76
09:56:16|16778.69
09:56:17|16778.38
09:56:18|16778.48
09:56:19|16778.49
09:56:20|16778.49
09:56:21|16778.46
09:56:22|16778.32
09:56:23|16777.82
09:56:24|16777.47
09:56:25|16777.36
09:56:26|16777.21
09:56:27|16777.04
09:56:28|16777.18
09:56:29|16777.12
09:56:30|16777.64
09:56:31|16777.67
09:56:32|16777.52
09:56:33|16777.52
09:56:34|16777.19
09:56:35|16777.29
09:56:36|16777.32
09:56:37|16777.06
09:56:38|16777.55
09:56:39|16777.32
09:56:40|16777.39
09:56:41|16777.88
09:56:42|16777.75
09:56:43|16777.55
09:56:45|16777.27
09:56:46|16777.43
09:56:47|16777.35
09:56:49|16777.49
09:56:50|16776.93
09:56:51|16778.18
09:56:53|16777.93
09:56:54|16778.16
09:56:55|16778.31
09:56:56|16778.22
09:56:57|16778.34
09:56:58|16778.37
09:56:59|16778.4
09:57:00|16778.61
09:57:01|16778.78
09:57:01|16778.66
09:57:03|16778.53
09:57:04|16778.62
09:57:06|16779.5
09:57:06|16778.63
09:57:07|16779.33
09:57:08|16779.05
09:57:09|16779.05
09:57:11|16779.1
09:57:12|16779.1
09:57:14|16779.6
09:57:15|16779.72
09:57:15|16779.99
09:57:17|16779.34
09:57:18|16780.06
09:57:19|16779.92
09:57:20|16779.9
09:57:20|16779.92
09:57:22|16779.65
09:57:22|16779.52
09:57:24|16779.45
09:57:25|16779.37
09:57:26|16779.62
09:57:26|16779.55
09:57:28|16780.51
09:57:29|16780.29
09:57:29|16780.8
09:57:31|16781.32
09:57:31|16782.67
09:57:32|16783.52
09:57:34|16783.24
09:57:35|16783.
09:57:36|16784.
09:57:37|16783.87
09:57:37|16784.15
09:57:38|16785.23
09:57:40|16785.31
09:57:41|16784.92
09:57:42|16784.65
09:57:43|16784.72
09:57:44|16785.69
09:57:46|16786.15
09:57:47|16786.26
09:57:49|16785.45
09:57:49|16785.5
09:57:50|16784.63
09:57:51|16785.39
09:57:52|16785.64
09:57:53|16785.46
09:57:54|16785.34
09:57:56|16786.41
09:57:57|16786.8
09:57:58|16786.49
09:57:59|16786.97
09:58:01|16787.
09:58:02|16787.24
09:58:03|16786.64
09:58:05|16787.46
09:58:05|16787.6
09:58:06|16787.69
09:58:08|16785.7
09:58:09|16785.77
09:58:11|16785.28
09:58:12|16783.32
09:58:12|16783.37
09:58:14|16782.93
09:58:15|16783.32
09:58:16|16783.26
09:58:17|16782.96
09:58:19|16783.45
09:58:19|16783.47
09:58:20|16783.18
09:58:21|16783.15
09:58:22|16783.26
09:58:23|16782.67
09:58:25|16782.94
09:58:25|16782.81
09:58:26|16782.55
09:58:27|16782.89
09:58:29|16782.93
09:58:30|16782.93
09:58:31|16782.68
09:58:32|16783.05
09:58:33|16783.25
09:58:34|16783.12
09:58:35|16783.12
09:58:35|16783.31
09:58:37|16782.97
09:58:37|16783.05
09:58:38|16783.29
09:58:40|16783.32
09:58:41|16783.
09:58:42|16783.11
09:58:43|16783.11
09:58:44|16783.01
09:58:45|16783.1
09:58:46|16782.53
09:58:47|16782.53
09:58:49|16782.55
09:58:50|16783.14
09:58:51|16783.19
09:58:52|16783.23
09:58:54|16783.21
09:58:55|16783.21
09:58:56|16783.21
09:58:58|16783.07
09:58:58|16782.76
09:59:00|16782.82
09:59:01|16782.99
09:59:02|16782.69
09:59:03|16782.48
09:59:04|16782.24
09:59:05|16782.5
09:59:07|16782.46
09:59:08|16783.43
09:59:09|16783.29
09:59:10|16783.32
09:59:11|16783.28
09:59:11|16782.75
09:59:13|16782.21
09:59:13|16782.25
09:59:15|16782.15
09:59:17|16782.67
09:59:18|16782.51
09:59:19|16782.02
09:59:20|16781.86
09:59:21|16782.29
09:59:22|16782.55
09:59:23|16782.02
09:59:24|16782.26
09:59:25|16782.26
09:59:26|16782.04
09:59:27|16782.1
09:59:27|16781.93
09:59:28|16781.79
09:59:29|16781.89
09:59:31|16781.47
09:59:32|16781.31
09:59:34|16781.24
09:59:34|16781.06
09:59:35|16781.02
09:59:36|16780.97
09:59:37|16780.78
09:59:38|16781.
09:59:39|16780.98
09:59:40|16780.97
09:59:41|16780.79
09:59:42|16780.71
09:59:43|16780.71
09:59:44|16780.5
09:59:46|16780.66
09:59:47|16781.4
09:59:49|16781.12
09:59:50|16781.36
09:59:52|16780.95
09:59:53|16780.24
09:59:54|16780.24
09:59:55|16780.47
09:59:56|16780.78
09:59:56|16780.78
09:59:57|16780.52
09:59:58|16780.42
10:00:00|16781.27
10:00:01|16780.68
10:00:02|16780.66
10:00:04|16781.04
10:00:04|16780.73
10:00:05|16780.76
10:00:06|16780.69
10:00:07|16780.76
10:00:09|16781.16
10:00:10|16780.61
10:00:12|16780.59
10:00:12|16780.7
10:00:13|16780.71
10:00:14|16780.73
10:00:15|16781.21
10:00:16|16781.17
10:00:17|16781.14
10:00:18|16781.5
10:00:20|16781.26
10:00:21|16781.03
10:00:21|16781.03
10:00:23|16780.93
10:00:24|16780.85
10:00:25|16780.81
10:00:25|16780.66
10:00:26|16780.81
10:00:27|16780.25
10:00:29|16780.24
10:00:29|16780.61
10:00:30|16780.61
10:00:31|16780.89
10:00:33|16780.76
10:00:34|16780.53
10:00:35|16780.6
10:00:36|16780.59
10:00:37|16780.38
10:00:37|16779.08
10:00:39|16780.81
10:00:39|16780.6
10:00:41|16780.21
10:00:41|16780.59
10:00:43|16780.39
10:00:44|16780.39
10:00:45|16780.36
10:00:46|16780.05
10:00:47|16780.27
10:00:48|16780.51
10:00:50|16780.6
10:00:50|16780.77
10:00:53|16780.95
10:00:54|16781.14
10:00:55|16780.75
10:00:56|16780.75
10:00:58|16781.12
10:00:59|16781.12
10:01:00|16781.15
10:01:01|16781.02
10:01:02|16780.71
10:01:03|16780.7
10:01:04|16779.23
10:01:06|16779.79
10:01:07|16780.75
10:01:08|16780.76
10:01:09|16781.26
10:01:10|16781.05
10:01:11|16781.12
10:01:12|16781.34
10:01:14|16781.04
10:01:14|16780.82
10:01:15|16780.82
10:01:16|16780.81
10:01:17|16780.32
10:01:19|16780.84
10:01:20|16780.94
10:01:20|16780.88
10:01:22|16780.46
10:01:23|16780.96
10:01:24|16781.46
10:01:25|16781.08
10:01:26|16781.08
10:01:27|16781.08
10:01:28|16781.6
10:01:29|16781.39
10:01:30|16781.39
10:01:31|16781.77
10:01:32|16781.48
10:01:33|16781.35
10:01:34|16781.93
10:01:35|16781.58
10:01:36|16781.56
10:01:36|16781.65
10:01:38|16781.35
10:01:39|16781.33
10:01:40|16780.7
10:01:40|16780.73
10:01:42|16780.73
10:01:43|16780.73
10:01:44|16780.67
10:01:45|16780.72
10:01:46|16779.6
10:01:47|16780.23
10:01:48|16779.93
10:01:50|16779.85
10:01:50|16779.69
10:01:51|16779.87
10:01:52|16779.91
10:01:53|16780.17
10:01:55|16779.82
10:01:57|16780.27
10:01:57|16780.24
10:01:58|16780.06
10:01:59|16780.06
10:02:01|16780.24
10:02:02|16780.08
10:02:03|16780.25
10:02:04|16780.3
10:02:05|16780.06
10:02:06|16780.
10:02:08|16778.72
10:02:08|16778.86
10:02:09|16778.77
10:02:10|16779.34
10:02:11|16779.85
10:02:12|16779.53
10:02:13|16779.54
10:02:14|16779.24
10:02:15|16779.43
10:02:16|16779.36
10:02:17|16779.6
10:02:18|16779.98
10:02:19|16779.98
10:02:20|16779.93
10:02:21|16779.13
10:02:22|16779.3
10:02:23|16780.08
10:02:25|16780.
10:02:25|16780.22
10:02:26|16780.01
10:02:27|16780.15
10:02:28|16779.98
10:02:29|16779.54
10:02:30|16779.18
10:02:31|16778.81
10:02:32|16779.46
10:02:33|16779.12
10:02:35|16779.41
10:02:35|16779.13
10:02:36|16778.98
10:02:37|16779.46
10:02:38|16779.47
10:02:40|16779.72
10:02:41|16779.85
10:02:41|16779.8
10:02:42|16779.79
10:02:43|16779.71
10:02:45|16779.69
10:02:46|16779.66
10:02:46|16780.03
10:02:48|16780.31
10:02:49|16779.97
10:02:50|16779.97
10:02:52|16780.23
10:02:53|16780.11
10:02:54|16779.97
10:02:56|16780.08
10:02:57|16779.95
10:02:58|16780.03
10:03:00|16779.95
10:03:01|16780.09
10:03:02|16779.97
10:03:02|16780.2
10:03:04|16780.2
10:03:04|16780.08
10:03:06|16779.79
10:03:07|16779.77
10:03:08|16779.82
10:03:09|16779.82
10:03:10|16779.34
10:03:11|16779.14
10:03:12|16779.29
10:03:14|16779.47
10:03:14|16779.54
10:03:16|16779.6
10:03:17|16779.55
10:03:18|16779.55
10:03:19|16779.78
10:03:20|16779.73
10:03:21|16780.12
10:03:22|16780.11
10:03:23|16780.28
10:03:23|16780.39
10:03:24|16780.55
10:03:26|16780.57
10:03:27|16782.12
10:03:28|16782.06
10:03:29|16782.04
10:03:30|16781.75
10:03:31|16782.02
10:03:32|16781.9
10:03:33|16781.67
10:03:34|16781.66
10:03:35|16781.85
10:03:35|16782.13
10:03:37|16782.13
10:03:38|16781.95
10:03:38|16781.6
10:03:40|16781.72
10:03:41|16781.87
10:03:41|16781.67
10:03:43|16781.68
10:03:44|16781.81
10:03:45|16781.76
10:03:46|16781.64
10:03:46|16781.45
10:03:48|16781.45
10:03:49|16781.31
10:03:50|16781.88
10:03:51|16782.
10:03:53|16781.91
10:03:54|16782.27
10:03:56|16782.42
10:03:57|16782.36
10:03:58|16782.55
10:04:00|16782.64
10:04:01|16783.28
10:04:02|16783.21
10:04:03|16783.38
10:04:04|16783.82
10:04:05|16783.37
10:04:06|16783.08
10:04:07|16782.95
10:04:08|16783.29
10:04:09|16783.26
10:04:10|16783.35
10:04:11|16783.51
10:04:12|16783.72
10:04:12|16783.48
10:04:14|16784.26
10:04:15|16784.64
10:04:16|16784.64
10:04:17|16785.
10:04:18|16785.07
10:04:19|16785.42
10:04:19|16785.47
10:04:21|16785.58
10:04:22|16786.04
10:04:23|16785.63
10:04:24|16785.62
10:04:25|16785.1
10:04:27|16784.9
10:04:27|16785.05
10:04:28|16785.05
10:04:29|16785.13
10:04:30|16785.1
10:04:31|16785.38
10:04:33|16784.63
10:04:33|16784.67
10:04:34|16783.75
10:04:35|16784.45
10:04:37|16784.25
10:04:37|16784.18
10:04:38|16784.43
10:04:39|16784.43
10:04:40|16784.
10:04:41|16783.6
10:04:42|16783.9
10:04:44|16783.08
10:04:44|16782.91
10:04:45|16783.
10:04:46|16783.56
10:04:47|16783.56
10:04:49|16783.79
10:04:49|16783.76
10:04:50|16783.7
10:04:52|16784.64
10:04:54|16784.56
10:04:55|16785.03
10:04:57|16784.72
10:04:57|16784.19
10:04:58|16784.17
10:04:59|16783.74
10:05:01|16783.6
10:05:02|16783.4
10:05:04|16783.55
10:05:05|16783.97
10:05:06|16783.92
10:05:08|16784.
10:05:08|16783.98
10:05:09|16784.12
10:05:11|16784.4
10:05:13|16784.28
10:05:13|16784.28
10:05:14|16784.11
10:05:15|16783.89
10:05:16|16783.9
10:05:17|16784.05
10:05:18|16784.52
10:05:19|16783.88
10:05:20|16784.55
10:05:22|16784.17
10:05:22|16784.58
10:05:23|16784.66
10:05:24|16784.39
10:05:25|16784.88
10:05:27|16784.63
10:05:27|16784.63
10:05:28|16784.8
10:05:29|16784.91
10:05:30|16784.9
10:05:32|16784.59
10:05:33|16784.56
10:05:33|16785.22
10:05:34|16784.86
10:05:35|16784.81
10:05:37|16784.71
10:05:37|16784.76
10:05:39|16785.04
10:05:39|16784.69
10:05:40|16785.15
10:05:42|16785.08
10:05:43|16784.4
10:05:44|16784.85
10:05:45|16784.35
10:05:46|16784.
10:05:47|16784.41
10:05:48|16784.46
10:05:49|16784.45
10:05:50|16784.6
10:05:51|16784.94
10:05:52|16784.84
10:05:54|16784.78
10:05:55|16784.83
10:05:56|16785.02
10:05:58|16785.3
10:05:59|16784.99
10:06:01|16784.71
10:06:02|16784.82
10:06:03|16784.33
10:06:05|16782.63
10:06:06|16783.02
10:06:07|16783.29
10:06:08|16782.94
10:06:09|16783.97
10:06:11|16784.22
10:06:11|16784.46
10:06:13|16784.23
10:06:14|16783.99
10:06:15|16784.06
10:06:16|16784.96
10:06:17|16784.96
10:06:18|16784.96
10:06:19|16784.71
10:06:20|16784.75
10:06:21|16784.89
10:06:22|16784.79
10:06:23|16784.92
10:06:24|16784.92
10:06:25|16784.82
10:06:26|16784.83
10:06:27|16784.24
10:06:27|16784.19
10:06:29|16784.43
10:06:30|16784.43
10:06:31|16784.18
10:06:32|16784.18
10:06:33|16784.17
10:06:34|16784.13
10:06:35|16784.07
10:06:36|16784.08
10:06:36|16783.96
10:06:38|16783.69
10:06:39|16783.45
10:06:40|16783.79
10:06:41|16784.05
10:06:42|16783.81
10:06:43|16784.25
10:06:44|16784.36
10:06:45|16783.55
10:06:46|16783.56
10:06:47|16783.85
10:06:48|16782.86
10:06:49|16782.82
10:06:50|16782.76
10:06:51|16783.13
10:06:52|16783.11
10:06:53|16783.27
10:06:53|16782.9
10:06:56|16782.98
10:06:58|16783.7
10:06:59|16782.99
10:07:00|16784.22
10:07:02|16783.94
10:07:03|16784.11
10:07:03|16784.17
10:07:05|16783.74
10:07:06|16783.01
10:07:07|16783.2
10:07:08|16783.07
10:07:09|16782.86
10:07:09|16782.97
10:07:12|16782.99
10:07:12|16782.8
10:07:13|16783.47
10:07:14|16782.76
10:07:15|16782.74
10:07:17|16782.79
10:07:18|16782.79
10:07:19|16782.56
10:07:20|16782.77
10:07:21|16782.85
10:07:22|16782.69
10:07:23|16781.94
10:07:24|16781.5
10:07:25|16781.73
10:07:25|16782.08
10:07:27|16782.14
10:07:27|16781.76
10:07:29|16781.76
10:07:30|16781.83
10:07:31|16781.52
10:07:32|16781.52
10:07:33|16781.51
10:07:34|16781.51
10:07:35|16781.22
10:07:37|16781.46
10:07:37|16781.46
10:07:39|16781.45
10:07:39|16781.45
10:07:40|16781.8
10:07:41|16781.65
10:07:43|16781.64
10:07:44|16781.63
10:07:45|16781.63
10:07:47|16781.54
10:07:47|16781.53
10:07:48|16781.95
10:07:50|16781.95
10:07:50|16781.44
10:07:51|16781.2
10:07:52|16781.13
10:07:53|16780.94
10:07:55|16781.23
10:07:56|16781.7
10:07:57|16781.13
10:07:59|16781.38
10:07:59|16781.49
10:08:01|16781.51
10:08:02|16781.64
10:08:04|16781.64
10:08:05|16781.64
10:08:06|16781.77
10:08:08|16780.95
10:08:09|16780.39
10:08:10|16780.4
10:08:11|16780.4
10:08:13|16780.78
10:08:13|16780.97
10:08:15|16780.72
10:08:16|16780.57
10:08:17|16780.63
10:08:19|16780.58
10:08:19|16780.48
10:08:21|16780.55
10:08:22|16780.57
10:08:23|16780.02
10:08:24|16780.18
10:08:25|16780.4
10:08:26|16780.54
10:08:28|16780.29
10:08:28|16780.29
10:08:29|16779.82
10:08:31|16779.86
10:08:32|16779.86
10:08:32|16779.28
10:08:34|16780.25
10:08:34|16780.57
10:08:36|16780.16
10:08:36|16780.17
10:08:38|16780.51
10:08:39|16780.4
10:08:39|16779.67
10:08:41|16779.8
10:08:41|16780.2
10:08:42|16779.98
10:08:44|16779.98
10:08:44|16780.02
10:08:46|16780.02
10:08:46|16779.9
10:08:48|16779.55
10:08:48|16779.97
10:08:49|16779.19
10:08:51|16779.6
10:08:52|16779.86
10:08:52|16779.99
10:08:54|16780.22
10:08:55|16780.06
10:08:56|16780.21
10:08:58|16779.79
10:08:59|16779.76
10:09:01|16779.72
10:09:02|16780.27
10:09:04|16779.96
10:09:05|16780.5
10:09:07|16780.53
10:09:08|16780.03
10:09:09|16779.94
10:09:09|16780.48
10:09:11|16779.41
10:09:12|16779.9
10:09:13|16779.42
10:09:14|16779.91
10:09:15|16779.83
10:09:16|16779.82
10:09:17|16779.42
10:09:18|16779.23
10:09:19|16779.43
10:09:21|16779.35
10:09:22|16779.17
10:09:22|16779.19
10:09:24|16779.38
10:09:25|16779.27
10:09:26|16779.27
10:09:27|16779.04
10:09:28|16778.62
10:09:29|16779.02
10:09:30|16779.02
10:09:31|16778.8
10:09:32|16778.7
10:09:33|16778.79
10:09:34|16778.52
10:09:35|16778.48
10:09:37|16779.26
10:09:38|16779.07
10:09:39|16778.8
10:09:40|16778.81
10:09:41|16778.9
10:09:42|16779.
10:09:43|16779.
10:09:44|16778.62
10:09:45|16778.72
10:09:46|16779.04
10:09:47|16778.91
10:09:48|16778.96
10:09:49|16778.88
10:09:50|16778.95
10:09:51|16778.52
10:09:52|16778.58
10:09:53|16778.67
10:09:54|16778.63
10:09:55|16778.65
10:09:56|16779.26
10:09:58|16778.51
10:09:59|16778.93
10:10:00|16779.22
10:10:02|16779.08
10:10:03|16779.01
10:10:05|16779.97
10:10:05|16781.
10:10:07|16781.06
10:10:09|16781.03
10:10:10|16780.94
10:10:11|16781.53
10:10:12|16780.58
10:10:14|16780.96
10:10:15|16780.8
10:10:16|16780.67
10:10:17|16780.35
10:10:18|16780.11
10:10:19|16779.86
10:10:20|16779.86
10:10:21|16779.88
10:10:23|16779.76
10:10:24|16779.9
10:10:25|16779.69
10:10:26|16779.67
10:10:27|16779.67
10:10:28|16779.07
10:10:29|16779.47
10:10:30|16779.6
10:10:31|16779.6
10:10:32|16779.07
10:10:33|16779.05
10:10:34|16778.98
10:10:35|16778.99
10:10:36|16779.17
10:10:37|16778.86
10:10:38|16778.85
10:10:39|16778.04
10:10:40|16778.75
10:10:41|16778.75
10:10:42|16778.2
10:10:43|16778.2
10:10:44|16778.2
10:10:46|16778.72
10:10:46|16779.01
10:10:47|16779.13
10:10:48|16779.08
10:10:49|16778.11
10:10:50|16778.62
10:10:51|16778.53
10:10:52|16778.1
10:10:53|16778.77
10:10:55|16778.79
10:10:56|16778.8
10:10:57|16778.82
10:10:58|16779.08
10:11:00|16778.77
10:11:01|16778.5
10:11:03|16778.05
10:11:04|16778.06
10:11:04|16778.17
10:11:05|16778.36
10:11:08|16778.37
10:11:08|16778.81
10:11:09|16778.98
10:11:11|16779.42
10:11:12|16779.45
10:11:13|16779.17
10:11:14|16779.57
10:11:16|16779.23
10:11:17|16779.9
10:11:18|16779.78
10:11:19|16779.86
10:11:20|16779.86
10:11:21|16779.66
10:11:23|16779.82
10:11:24|16779.87
10:11:26|16779.82
10:11:26|16779.37
10:11:27|16779.6
10:11:28|16779.67
10:11:29|16779.54
10:11:30|16779.74
10:11:31|16779.58
10:11:32|16779.7
10:11:33|16779.74
10:11:35|16779.09
10:11:35|16779.05
10:11:36|16779.28
10:11:37|16778.54
10:11:38|16779.38
10:11:40|16778.93
10:11:40|16778.97
10:11:41|16779.1
10:11:42|16778.97
10:11:43|16779.
10:11:45|16778.86
10:11:45|16779.25
10:11:46|16779.33
10:11:47|16778.84
10:11:48|16778.84
10:11:50|16779.08
10:11:50|16779.19
10:11:51|16779.1
10:11:52|16778.37
10:11:53|16778.27
10:11:55|16777.88
10:11:56|16778.34
10:11:57|16778.6
10:11:58|16778.03
10:11:58|16778.49
10:12:00|16778.88
10:12:01|16778.93
10:12:02|16778.6
10:12:03|16778.61
10:12:05|16778.79
10:12:06|16778.78
10:12:07|16778.49
10:12:08|16778.75
10:12:09|16778.58
10:12:10|16778.58
10:12:11|16778.78
10:12:12|16778.8
10:12:14|16778.91
10:12:14|16778.25
10:12:16|16778.15
10:12:17|16778.24
10:12:18|16778.27
10:12:18|16778.27
10:12:20|16778.31
10:12:21|16778.2
10:12:21|16778.11
10:12:22|16777.63
10:12:24|16778.56
10:12:25|16778.04
10:12:26|16777.83
10:12:27|16778.04
10:12:28|16778.
10:12:30|16777.6
10:12:30|16777.7
10:12:32|16777.69
10:12:33|16778.02
10:12:34|16777.68
10:12:35|16777.63
10:12:35|16777.71
10:12:37|16777.9
10:12:38|16777.72
10:12:38|16777.72
10:12:39|16777.8
10:12:40|16776.8
10:12:42|16777.13
10:12:42|16777.56
10:12:43|16777.44
10:12:44|16776.8
10:12:46|16777.55
10:12:46|16777.22
10:12:47|16777.27
10:12:49|16777.31
10:12:50|16777.75
10:12:51|16777.25
10:12:52|16778.
10:12:53|16778.
10:12:54|16778.35
10:12:55|16778.13
10:12:57|16778.21
10:12:58|16779.67
10:12:59|16778.9
10:13:01|16779.58
10:13:01|16779.41
10:13:03|16779.75
10:13:05|16779.7
10:13:06|16779.51
10:13:07|16779.51
10:13:08|16779.56
10:13:08|16779.56
10:13:10|16779.34
10:13:11|16779.34
10:13:12|16779.22
10:13:13|16779.13
10:13:14|16779.34
10:13:15|16779.11
10:13:16|16779.23
10:13:17|16779.32
10:13:18|16779.32
10:13:19|16778.62
10:13:20|16779.63
10:13:21|16779.26
10:13:22|16778.98
10:13:23|16778.85
10:13:24|16778.98
10:13:25|16779.71
10:13:27|16779.4
10:13:29|16779.71
10:13:29|16779.58
10:13:30|16778.96
10:13:31|16779.31
10:13:32|16779.14
10:13:34|16778.88
10:13:34|16778.49
10:13:35|16778.47
10:13:36|16778.33
10:13:37|16777.92
10:13:39|16778.06
10:13:40|16778.
10:13:41|16778.12
10:13:41|16778.29
10:13:43|16777.84
10:13:44|16777.89
10:13:45|16777.62
10:13:46|16778.04
10:13:47|16778.07
10:13:47|16778.07
10:13:48|16778.05
10:13:49|16778.45
10:13:50|16778.29
10:13:52|16778.29
10:13:53|16777.9
10:13:53|16777.65
10:13:55|16777.5
10:13:56|16777.65
10:13:57|16777.73
10:13:57|16777.76
10:13:59|16777.91
10:14:00|16777.46
10:14:01|16777.97
10:14:03|16778.02
10:14:04|16778.03
10:14:06|16778.03
10:14:07|16777.65
10:14:08|16778.52
10:14:09|16778.67
10:14:10|16778.9
10:14:11|16779.16
10:14:13|16779.32
10:14:14|16779.48
10:14:16|16779.45
10:14:17|16780.14
10:14:18|16779.6
10:14:19|16779.81
10:14:20|16779.57
10:14:21|16778.12
10:14:22|16778.26
10:14:23|16778.63
10:14:24|16778.38
10:14:25|16778.37
10:14:26|16778.34
10:14:28|16778.8
10:14:29|16779.03
10:14:30|16778.95
10:14:31|16778.95
10:14:32|16778.95
10:14:33|16779.73
10:14:34|16779.68
10:14:35|16779.62
10:14:37|16779.55
10:14:38|16779.55
10:14:39|16779.55
10:14:40|16779.5
10:14:40|16779.5
10:14:42|16779.81
10:14:43|16779.86
10:14:44|16779.87
10:14:45|16779.87
10:14:46|16779.99
10:14:46|16779.61
10:14:48|16778.83
10:14:49|16778.8
10:14:50|16779.06
10:14:51|16778.9
10:14:52|16778.52
10:14:53|16778.5
10:14:54|16778.7
10:14:55|16778.7
10:14:56|16778.7
10:14:56|16779.18
10:14:58|16779.35
10:14:58|16779.52
10:15:00|16779.53
10:15:01|16779.49
10:15:03|16779.62
10:15:04|16779.43
10:15:05|16779.43
10:15:07|16780.16
10:15:07|16779.78
10:15:09|16780.73
10:15:10|16780.45
10:15:11|16780.45
10:15:12|16780.4
10:15:14|16780.37
10:15:14|16780.25
10:15:16|16780.52
10:15:17|16780.22
10:15:17|16780.66
10:15:18|16780.44
10:15:20|16780.48
10:15:21|16780.98
10:15:22|16781.42
10:15:22|16781.42
10:15:24|16780.63
10:15:25|16779.9
10:15:26|16779.87
10:15:27|16779.86
10:15:28|16780.08
10:15:29|16780.12
10:15:29|16780.18
10:15:30|16780.17
10:15:31|16779.96
10:15:32|16779.99
10:15:33|16780.28
10:15:35|16780.04
10:15:36|16780.3
10:15:37|16779.9
10:15:38|16780.4
10:15:39|16780.52
10:15:40|16780.1
10:15:41|16780.49
10:15:42|16780.43
10:15:43|16780.44
10:15:44|16780.23
10:15:45|16779.51
10:15:46|16779.56
10:15:47|16779.94
10:15:48|16779.64
10:15:49|16779.99
10:15:50|16779.74
10:15:51|16779.32
10:15:51|16779.32
10:15:52|16779.32
10:15:54|16779.44
10:15:55|16779.47
10:15:56|16779.47
10:15:57|16779.56
10:15:58|16779.65
10:15:59|16779.67
10:16:00|16779.72
10:16:01|16779.49
10:16:02|16779.64
10:16:04|16779.7
10:16:04|16779.58
10:16:06|16779.31
10:16:08|16779.44
10:16:08|16779.54
10:16:10|16779.31
10:16:11|16779.63
10:16:12|16779.4
10:16:14|16779.85
10:16:14|16780.11
10:16:15|16780.08
10:16:16|16780.28
10:16:18|16780.26
10:16:19|16780.35
10:16:20|16780.45
10:16:21|16780.2
10:16:22|16780.21
10:16:23|16780.21
10:16:25|16780.23
10:16:25|16780.52
10:16:26|16780.52
10:16:27|16780.41
10:16:29|16779.71
10:16:29|16780.1
10:16:31|16780.1
10:16:31|16780.1
10:16:33|16780.1
10:16:34|16780.1
10:16:35|16780.14
10:16:37|16779.85
10:16:37|16779.94
10:16:38|16779.48
10:16:39|16779.63
10:16:40|16779.73
10:16:41|16779.73
10:16:42|16779.9
10:16:43|16779.57
10:16:45|16779.69
10:16:46|16779.34
10:16:47|16779.34
10:16:48|16779.89
10:16:49|16779.6
10:16:50|16779.11
10:16:51|16779.11
10:16:52|16779.73
10:16:53|16779.71
10:16:54|16779.68
10:16:55|16779.93
10:16:56|16779.74
10:16:57|16779.82
10:16:58|16779.8
10:17:00|16779.48
10:17:00|16779.47
10:17:01|16779.68
10:17:02|16779.69
10:17:04|16779.08
10:17:05|16779.28
10:17:07|16779.72
10:17:08|16779.3
10:17:09|16779.53
10:17:10|16779.3
10:17:11|16779.38
10:17:13|16779.61
10:17:13|16779.64
10:17:14|16779.82
10:17:16|16779.5
10:17:17|16779.3
10:17:19|16779.51
10:17:20|16779.48
10:17:20|16779.26
10:17:22|16779.4
10:17:23|16779.36
10:17:24|16779.42
10:17:25|16779.08
10:17:26|16779.
10:17:27|16779.15
10:17:29|16779.12
10:17:30|16779.39
10:17:31|16778.39
10:17:31|16779.15
10:17:32|16778.92
10:17:34|16778.87
10:17:35|16779.01
10:17:36|16778.99
10:17:37|16780.27
10:17:39|16780.22
10:17:40|16780.11
10:17:41|16780.21
10:17:41|16780.09
10:17:43|16780.11
10:17:43|16780.2
10:17:44|16780.19
10:17:46|16779.96
10:17:47|16780.07
10:17:47|16779.98
10:17:49|16779.97
10:17:50|16779.62
10:17:51|16779.63
10:17:52|16779.7
10:17:53|16779.8
10:17:54|16779.77
10:17:55|16779.79
10:17:56|16779.87
10:17:57|16779.67
10:17:58|16779.68
10:17:59|16779.78
10:18:00|16780.81
10:18:01|16781.57
10:18:02|16781.72
10:18:03|16781.91
10:18:04|16782.02
10:18:06|16782.15
10:18:06|16781.91
10:18:09|16781.83
10:18:09|16781.95
10:18:10|16781.61
10:18:12|16781.72
10:18:13|16781.89
10:18:15|16781.97
10:18:16|16782.14
10:18:17|16782.14
10:18:18|16782.14
10:18:19|16782.
10:18:21|16781.97
10:18:21|16782.06
10:18:22|16781.86
10:18:23|16781.87
10:18:24|16781.2
10:18:25|16781.38
10:18:26|16780.93
10:18:27|16781.25
10:18:29|16781.13
10:18:30|16781.02
10:18:31|16781.23
10:18:32|16781.23
10:18:33|16781.22
10:18:34|16781.23
10:18:35|16781.1
10:18:36|16781.2
10:18:37|16781.43
10:18:38|16781.15
10:18:39|16781.3
10:18:40|16781.3
10:18:40|16781.62
10:18:42|16781.34
10:18:42|16781.89
10:18:44|16781.89
10:18:45|16781.9
10:18:46|16781.87
10:18:47|16781.8
10:18:48|16782.07
10:18:49|16782.11
10:18:50|16781.96
10:18:51|16782.26
10:18:52|16782.4
10:18:53|16782.25
10:18:54|16782.28
10:18:55|16782.43
10:18:56|16782.45
10:18:57|16782.77
10:18:58|16782.85
10:18:59|16782.39
10:19:00|16782.9
10:19:01|16782.52
10:19:02|16782.52
10:19:03|16782.58
10:19:04|16782.65
10:19:05|16782.72
10:19:07|16782.28
10:19:08|16782.94
10:19:09|16782.98
10:19:11|16783.57
10:19:12|16783.57
10:19:14|16784.31
10:19:15|16783.63
10:19:16|16783.99
10:19:17|16783.28
10:19:18|16783.62
10:19:19|16783.45
10:19:20|16783.64
10:19:21|16784.06
10:19:22|16784.39
10:19:23|16783.24
10:19:24|16783.87
10:19:25|16783.88
10:19:26|16783.71
10:19:27|16783.42
10:19:28|16783.26
10:19:29|16783.53
10:19:31|16783.94
10:19:31|16783.94
10:19:32|16783.94
10:19:33|16783.94
10:19:35|16783.15
10:19:36|16782.76
10:19:38|16786.07
10:19:38|16785.87
10:19:39|16785.61
10:19:40|16785.66
10:19:41|16784.99
10:19:42|16785.14
10:19:43|16785.02
10:19:44|16784.82
10:19:46|16785.37
10:19:46|16785.59
10:19:47|16785.61
10:19:48|16785.69
10:19:49|16785.85
10:19:50|16786.2
10:19:51|16786.67
10:19:52|16786.69
10:19:53|16786.36
10:19:54|16786.36
10:19:55|16786.34
10:19:57|16786.29
10:19:57|16786.84
10:19:58|16786.58
10:19:59|16786.5
10:20:00|16786.46
10:20:01|16786.04
10:20:02|16786.41
10:20:03|16786.41
10:20:04|16786.75
10:20:06|16786.8
10:20:08|16786.67
10:20:09|16787.54
10:20:11|16787.3
10:20:12|16787.51
10:20:14|16787.66
10:20:15|16787.09
10:20:17|16787.72
10:20:18|16787.72
10:20:19|16785.98
10:20:20|16785.27
10:20:21|16785.74
10:20:22|16785.78
10:20:23|16786.06
10:20:24|16786.06
10:20:25|16786.05
10:20:26|16785.83
10:20:27|16785.61
10:20:28|16785.48
10:20:29|16785.91
10:20:30|16785.5
10:20:32|16784.21
10:20:33|16784.25
10:20:34|16784.54
10:20:35|16784.77
10:20:35|16785.06
10:20:37|16784.71
10:20:38|16784.73
10:20:39|16785.12
10:20:40|16784.76
10:20:41|16785.09
10:20:42|16784.72
10:20:42|16785.09
10:20:44|16784.93
10:20:45|16785.07
10:20:46|16785.
10:20:46|16784.65
10:20:48|16784.57
10:20:49|16784.88
10:20:50|16784.81
10:20:51|16785.09
10:20:52|16784.62
10:20:53|16785.05
10:20:54|16784.99
10:20:54|16784.49
10:20:56|16784.49
10:20:57|16784.4
10:20:59|16784.41
10:20:59|16784.41
10:21:00|16784.7
10:21:01|16784.65
10:21:03|16784.74
10:21:04|16784.23
10:21:05|16783.93
10:21:06|16783.97
10:21:07|16783.97
10:21:09|16784.12
10:21:10|16784.05
10:21:12|16784.05
10:21:13|16783.91
10:21:15|16784.
10:21:15|16783.99
10:21:17|16784.28
10:21:18|16784.28
10:21:19|16784.48
10:21:21|16785.06
10:21:21|16785.08
10:21:22|16784.69
10:21:24|16784.74
10:21:24|16784.79
10:21:25|16784.67
10:21:27|16784.54
10:21:28|16784.7
10:21:29|16784.81
10:21:30|16784.81
10:21:31|16784.86
10:21:32|16784.99
10:21:33|16784.96
10:21:34|16784.8
10:21:35|16785.01
10:21:36|16784.86
10:21:37|16784.9
10:21:38|16783.89
10:21:39|16783.9
10:21:40|16783.87
10:21:41|16783.99
10:21:42|16783.63
10:21:43|16783.46
10:21:44|16783.44
10:21:46|16783.32
10:21:47|16783.57
10:21:48|16783.51
10:21:49|16783.54
10:21:50|16783.53
10:21:51|16783.53
10:21:52|16783.61
10:21:52|16783.75
10:21:53|16783.75
10:21:54|16783.74
10:21:56|16783.73
10:21:57|16783.73
10:21:57|16783.86
10:21:59|16783.86
10:22:00|16783.68
10:22:01|16783.78
10:22:02|16783.61
10:22:03|16783.83
10:22:04|16783.7
10:22:05|16783.7
10:22:06|16784.02
10:22:07|16783.92
10:22:09|16784.13
10:22:11|16784.36
10:22:11|16784.
10:22:13|16784.01
10:22:14|16784.01
10:22:16|16784.9
10:22:16|16784.91
10:22:17|16785.
10:22:18|16784.89
10:22:19|16785.04
10:22:20|16784.72
10:22:21|16784.93
10:22:22|16784.88
10:22:23|16784.9
10:22:24|16784.85
10:22:25|16784.87
10:22:26|16784.87
10:22:27|16784.87
10:22:28|16784.87
10:22:29|16784.8
10:22:30|16784.8
10:22:31|16784.8
10:22:32|16784.77
10:22:33|16784.77
10:22:34|16784.99
10:22:35|16784.98
10:22:36|16785.18
10:22:37|16785.
10:22:38|16785.
10:22:39|16785.05
10:22:40|16784.79
10:22:41|16784.18
10:22:42|16784.62
10:22:43|16784.83
10:22:44|16785.21
10:22:45|16784.93
10:22:46|16785.07
10:22:47|16784.99
10:22:48|16785.16
10:22:49|16785.15
10:22:51|16785.03
10:22:52|16784.94
10:22:53|16784.62
10:22:53|16785.04
10:22:55|16785.04
10:22:56|16785.
10:22:57|16784.86
10:22:58|16784.87
10:22:59|16785.1
10:22:59|16785.12
10:23:01|16784.8
10:23:02|16784.82
10:23:03|16784.73
10:23:04|16784.74
10:23:05|16784.87
10:23:06|16784.97
10:23:07|16785.29
10:23:08|16785.01
10:23:09|16784.88
10:23:10|16785.01
10:23:12|16785.32
10:23:13|16785.36
10:23:14|16785.46
10:23:15|16785.46
10:23:17|16785.17
10:23:18|16785.04
10:23:18|16785.04
10:23:19|16785.6
10:23:21|16785.6
10:23:22|16785.78
10:23:23|16786.23
10:23:24|16786.2
10:23:25|16785.72
10:23:26|16785.37
10:23:27|16785.37
10:23:28|16785.36
10:23:29|16785.57
10:23:30|16785.43
10:23:31|16785.64
10:23:32|16785.34
10:23:34|16785.6
10:23:35|16785.66
10:23:36|16785.45
10:23:36|16785.35
10:23:37|16785.53
10:23:38|16785.53
10:23:40|16785.86
10:23:41|16785.7
10:23:41|16785.6
10:23:44|16785.49
10:23:44|16786.22
10:23:45|16785.97
10:23:46|16786.09
10:23:47|16786.23
10:23:48|16786.17
10:23:50|16786.18
10:23:51|16786.36
10:23:51|16786.3
10:23:52|16786.26
10:23:53|16786.56
10:23:54|16786.57
10:23:56|16786.49
10:23:56|16786.58
10:23:57|16786.6
10:23:59|16786.16
10:23:59|16786.37
10:24:01|16786.16
10:24:02|16786.08
10:24:03|16786.15
10:24:03|16786.12
10:24:04|16786.22
10:24:06|16786.36
10:24:07|16786.36
10:24:07|16786.45
10:24:09|16786.4
10:24:10|16786.6
10:24:11|16786.33
10:24:13|16786.7
10:24:14|16786.48
10:24:15|16786.48
10:24:16|16786.6
10:24:18|16786.47
10:24:19|16786.29
10:24:20|16786.58
10:24:21|16786.57
10:24:23|16786.42
10:24:24|16785.94
10:24:25|16786.24
10:24:27|16786.1
10:24:27|16785.94
10:24:28|16785.84
10:24:30|16785.77
10:24:31|16786.01
10:24:32|16785.87
10:24:32|16785.53
10:24:34|16785.61
10:24:34|16785.69
10:24:35|16785.77
10:24:37|16785.97
10:24:38|16786.18
10:24:39|16785.93
10:24:40|16786.1
10:24:41|16786.64
10:24:42|16786.6
10:24:44|16786.32
10:24:45|16786.17
10:24:46|16786.33
10:24:47|16786.27
10:24:47|16786.34
10:24:49|16786.35
10:24:50|16786.28
10:24:51|16786.26
10:24:51|16786.03
10:24:52|16786.44
10:24:54|16786.52
10:24:54|16786.45
10:24:56|16786.46
10:24:57|16786.47
10:24:58|16786.6
10:24:59|16786.64
10:25:00|16786.51
10:25:01|16786.52
10:25:02|16786.52
10:25:03|16786.27
10:25:04|16786.21
10:25:05|16786.44
10:25:06|16786.25
10:25:07|16786.33
10:25:08|16786.34
10:25:10|16786.63
10:25:11|16786.63
10:25:12|16786.65
10:25:14|16787.08
10:25:15|16787.29
10:25:16|16786.7
10:25:17|16786.72
10:25:18|16787.18
10:25:19|16786.94
10:25:20|16786.65
10:25:22|16786.72
10:25:23|16786.47
10:25:23|16785.96
10:25:25|16786.36
10:25:27|16786.26
10:25:28|16786.26
10:25:29|16786.1
10:25:30|16786.1
10:25:31|16786.1
10:25:32|16786.06
10:25:34|16785.56
10:25:34|16785.56
10:25:35|16785.68
10:25:36|16785.45
10:25:37|16785.28
10:25:38|16785.38
10:25:39|16785.3
10:25:40|16784.91
10:25:41|16784.87
10:25:42|16784.55
10:25:43|16783.81
10:25:44|16783.51
10:25:45|16783.84
10:25:46|16784.
10:25:48|16784.17
10:25:49|16784.17
10:25:50|16784.17
10:25:51|16784.15
10:25:52|16784.09
10:25:54|16783.94
10:25:54|16783.99
10:25:56|16783.99
10:25:56|16784.23
10:25:57|16784.38
10:25:58|16783.98
10:25:59|16783.92
10:26:01|16783.85
10:26:01|16783.82
10:26:02|16783.42
10:26:03|16783.42
10:26:05|16783.19
10:26:06|16783.36
10:26:07|16783.22
10:26:08|16782.84
10:26:09|16782.46
10:26:10|16782.44
10:26:10|16782.06
10:26:11|16782.05
10:26:13|16781.96
10:26:15|16782.04
10:26:15|16782.08
10:26:17|16782.78
10:26:18|16783.1
10:26:19|16782.6
10:26:20|16782.59
10:26:21|16782.55
10:26:22|16782.39
10:26:24|16783.01
10:26:25|16783.06
10:26:26|16783.06
10:26:27|16783.05
10:26:28|16783.18
10:26:29|16783.05
10:26:30|16783.05
10:26:31|16782.78
10:26:32|16782.21
10:26:33|16782.02
10:26:34|16782.74
10:26:35|16782.45
10:26:36|16782.78
10:26:37|16782.72
10:26:38|16782.79
10:26:39|16782.79
10:26:40|16782.51
10:26:41|16782.49
10:26:42|16783.05
10:26:43|16783.05
10:26:44|16783.09
10:26:45|16783.07
10:26:46|16782.72
10:26:47|16782.56
10:26:48|16783.14
10:26:49|16783.11
10:26:50|16783.13
10:26:51|16783.13
10:26:52|16783.
10:26:53|16782.81
10:26:54|16783.03
10:26:55|16782.72
10:26:56|16782.82
10:26:57|16782.8
10:26:58|16783.32
10:26:59|16782.53
10:27:00|16782.53
10:27:01|16782.72
10:27:02|16782.28
10:27:03|16782.54
10:27:04|16782.11
10:27:05|16782.17
10:27:06|16782.2
10:27:07|16782.49
10:27:08|16782.39
10:27:09|16781.63
10:27:10|16781.63
10:27:11|16781.74
10:27:12|16781.63
10:27:13|16782.24
10:27:15|16782.25
10:27:16|16782.39
10:27:18|16782.51
10:27:18|16782.51
10:27:20|16782.77
10:27:21|16782.39
10:27:23|16782.91
10:27:24|16782.8
10:27:25|16783.29
10:27:26|16783.1
10:27:26|16783.18
10:27:28|16783.04
10:27:30|16782.69
10:27:30|16782.73
10:27:32|16783.2
10:27:33|16783.19
10:27:34|16783.52
10:27:35|16783.3
10:27:37|16783.14
10:27:37|16783.28
10:27:39|16783.17
10:27:40|16782.96
10:27:41|16783.19
10:27:42|16783.19
10:27:43|16783.14
10:27:44|16783.15
10:27:45|16782.91
10:27:46|16782.45
10:27:47|16782.35
10:27:48|16782.21
10:27:49|16782.21
10:27:50|16782.68
10:27:51|16782.51
10:27:52|16782.51
10:27:53|16782.73
10:27:54|16782.25
10:27:55|16782.54
10:27:56|16782.48
10:27:57|16782.29
10:27:58|16782.31
10:27:59|16782.7
10:28:00|16782.72
10:28:01|16782.
10:28:02|16782.53
10:28:03|16782.76
10:28:04|16782.42
10:28:05|16782.45
10:28:07|16782.
10:28:08|16782.23
10:28:09|16782.55
10:28:10|16782.71
10:28:10|16782.7
10:28:11|16782.61
10:28:12|16782.59
10:28:13|16782.59
10:28:15|16782.76
10:28:16|16782.29
10:28:17|16782.15
10:28:18|16782.19
10:28:19|16781.96
10:28:20|16781.88
10:28:22|16781.5
10:28:23|16781.67
10:28:24|16781.67
10:28:25|16781.6
10:28:26|16781.66
10:28:27|16781.41
10:28:28|16781.41
10:28:30|16781.33
10:28:30|16781.47
10:28:32|16781.03
10:28:33|16781.49
10:28:34|16781.25
10:28:35|16781.09
10:28:36|16781.09
10:28:37|16780.92
10:28:38|16780.92
10:28:39|16781.03
10:28:40|16780.91
10:28:41|16780.98
10:28:42|16781.08
10:28:43|16781.28
10:28:44|16781.02
10:28:46|16780.99
10:28:47|16781.22
10:28:47|16781.22
10:28:49|16781.03
10:28:50|16781.03
10:28:51|16781.41
10:28:53|16781.04
10:28:53|16781.24
10:28:55|16781.28
10:28:56|16781.35
10:28:57|16781.23
10:28:58|16781.24
10:28:59|16781.24
10:29:00|16781.18
10:29:01|16781.67
10:29:02|16781.84
10:29:03|16781.64
10:29:04|16781.93
10:29:05|16781.65
10:29:06|16781.47
10:29:07|16781.89
10:29:08|16781.9
10:29:09|16781.88
10:29:09|16781.76
10:29:11|16781.34
10:29:12|16781.74
10:29:13|16781.63
10:29:14|16781.98
10:29:16|16781.53
10:29:17|16781.72
10:29:19|16781.33
10:29:20|16781.28
10:29:21|16781.35
10:29:22|16781.36
10:29:24|16781.76
10:29:25|16781.5
10:29:26|16781.79
10:29:27|16782.04
10:29:28|16781.83
10:29:29|16781.83
10:29:30|16781.84
10:29:31|16781.79
10:29:32|16781.27
10:29:33|16781.23
10:29:34|16781.4
10:29:35|16781.36
10:29:36|16781.42
10:29:37|16780.7
10:29:38|16781.45
10:29:39|16781.6
10:29:40|16781.4
10:29:41|16781.13
10:29:42|16781.38
10:29:43|16781.02
10:29:44|16781.34
10:29:45|16781.53
10:29:46|16781.27
10:29:47|16781.11
10:29:48|16780.8
10:29:49|16780.85
10:29:51|16781.08
10:29:51|16780.85
10:29:52|16780.85
10:29:53|16780.92
10:29:54|16780.95
10:29:55|16780.99
10:29:56|16780.95
10:29:57|16781.2
10:29:58|16781.08
10:29:59|16781.08
10:30:01|16780.93
10:30:01|16781.
10:30:02|16781.72
10:30:03|16781.03
10:30:05|16781.79
10:30:06|16781.82
10:30:06|16781.55
10:30:08|16781.42
10:30:09|16781.95
10:30:10|16781.95
10:30:11|16781.88
10:30:12|16782.46
10:30:13|16781.62
10:30:14|16781.56
10:30:15|16781.29
10:30:16|16781.57
10:30:18|16781.16
10:30:19|16781.28
10:30:20|16781.62
10:30:22|16781.91
10:30:23|16781.91
10:30:25|16782.27
10:30:27|16782.86
10:30:27|16782.48
10:30:29|16782.92
10:30:30|16783.
10:30:32|16784.
10:30:33|16783.91
10:30:34|16783.35
10:30:35|16783.35
10:30:36|16783.9
10:30:37|16783.6
10:30:38|16783.55
10:30:39|16783.61
10:30:40|16783.75
10:30:41|16783.75
10:30:42|16784.18
10:30:43|16783.74
10:30:44|16782.
10:30:45|16782.15
10:30:46|16782.11
10:30:48|16782.36
10:30:49|16781.99
10:30:50|16781.89
10:30:50|16782.
10:30:52|16782.
10:30:53|16782.02
10:30:54|16782.16
10:30:55|16782.18
10:30:57|16782.66
10:30:57|16782.53
10:30:58|16782.39
10:30:59|16782.5
10:31:00|16782.83
10:31:01|16782.9
10:31:02|16782.4
10:31:03|16782.59
10:31:04|16782.82
10:31:05|16782.67
10:31:06|16782.95
10:31:07|16782.77
10:31:09|16782.31
10:31:09|16782.31
10:31:10|16782.31
10:31:11|16782.27
10:31:12|16782.23
10:31:13|16782.24
10:31:14|16782.42
10:31:15|16783.27
10:31:16|16783.96
10:31:17|16783.69
10:31:19|16783.98
10:31:21|16784.18
10:31:22|16785.04
10:31:24|16784.84
10:31:24|16784.53
10:31:26|16784.74
10:31:27|16784.34
10:31:28|16784.65
10:31:30|16784.46
10:31:31|16784.8
10:31:32|16784.88
10:31:33|16785.34
10:31:34|16785.68
10:31:35|16785.52
10:31:37|16785.37
10:31:38|16785.46
10:31:39|16785.5
10:31:40|16785.18
10:31:41|16785.43
10:31:41|16785.79
10:31:43|16785.48
10:31:44|16786.
10:31:45|16785.99
10:31:46|16785.73
10:31:47|16786.
10:31:48|16785.83
10:31:49|16785.79
10:31:50|16785.46
10:31:51|16785.82
10:31:52|16785.52
10:31:53|16785.63
10:31:54|16785.2
10:31:55|16785.39
10:31:56|16785.19
10:31:57|16785.7
10:31:58|16785.93
10:31:59|16786.34
10:31:59|16786.4
10:32:01|16786.19
10:32:02|16786.33
10:32:03|16786.47
10:32:04|16786.66
10:32:05|16786.71
10:32:06|16786.49
10:32:06|16786.71
10:32:08|16786.29
10:32:09|16786.12
10:32:10|16785.92
10:32:11|16785.88
10:32:12|16785.78
10:32:13|16785.78
10:32:13|16786.
10:32:15|16786.36
10:32:16|16786.94
10:32:17|16787.99
10:32:18|16787.51
10:32:20|16787.73
10:32:21|16787.21
10:32:23|16786.97
10:32:24|16787.16
10:32:26|16787.4
10:32:27|16787.88
10:32:28|16788.29
10:32:29|16788.02
10:32:31|16787.6
10:32:31|16787.83
10:32:33|16788.41
10:32:34|16788.26
10:32:35|16788.24
10:32:36|16788.74
10:32:38|16787.83
10:32:39|16788.35
10:32:40|16788.19
10:32:41|16788.28
10:32:42|16788.53
10:32:43|16788.78
10:32:44|16788.52
10:32:45|16788.53
10:32:46|16788.45
10:32:47|16788.59
10:32:48|16788.8
10:32:49|16789.02
10:32:50|16788.85
10:32:51|16788.51
10:32:52|16789.33
10:32:53|16788.79
10:32:54|16788.85
10:32:55|16788.82
10:32:56|16788.91
10:32:57|16789.17
10:32:58|16789.57
10:32:59|16789.36
10:33:01|16788.95
10:33:01|16789.15
10:33:02|16788.66
10:33:03|16789.02
10:33:04|16789.09
10:33:06|16789.18
10:33:06|16789.68
10:33:07|16790.1
10:33:08|16789.56
10:33:09|16789.92
10:33:10|16789.23
10:33:11|16789.62
10:33:12|16789.97
10:33:13|16790.46
10:33:15|16789.94
10:33:16|16789.96
10:33:17|16789.99
10:33:18|16789.62
10:33:19|16789.45
10:33:21|16790.13
10:33:22|16790.23
10:33:23|16790.38
10:33:25|16790.31
10:33:26|16790.62
10:33:27|16790.38
10:33:28|16790.39
10:33:29|16790.74
10:33:31|16790.25
10:33:32|16790.02
10:33:33|16790.4
10:33:34|16790.37
10:33:36|16790.38
10:33:37|16790.39
10:33:38|16790.48
10:33:39|16790.96
10:33:40|16790.58
10:33:42|16791.05
10:33:42|16790.01
10:33:43|16790.2
10:33:44|16790.48
10:33:45|16790.61
10:33:46|16790.64
10:33:47|16790.14
10:33:48|16790.63
10:33:49|16790.89
10:33:50|16790.86
10:33:51|16790.67
10:33:52|16790.83
10:33:53|16790.75
10:33:54|16791.12
10:33:55|16791.78
10:33:56|16791.8
10:33:57|16791.82
10:33:59|16793.08
10:33:59|16793.08
10:34:00|16792.95
10:34:01|16793.
10:34:02|16792.8
10:34:04|16792.57
10:34:04|16792.85
10:34:05|16793.09
10:34:07|16793.58
10:34:08|16793.25
10:34:09|16793.31
10:34:10|16793.24
10:34:11|16793.11
10:34:13|16793.57
10:34:14|16793.48
10:34:14|16793.58
10:34:16|16794.23
10:34:17|16794.09
10:34:18|16794.45
10:34:19|16793.84
10:34:20|16793.86
10:34:21|16793.86
10:34:22|16794.22
10:34:23|16794.69
10:34:25|16794.6
10:34:26|16794.76
10:34:27|16794.72
10:34:28|16794.63
10:34:29|16794.84
10:34:31|16795.34
10:34:32|16794.74
10:34:33|16795.5
10:34:34|16795.12
10:34:36|16795.58
10:34:36|16795.8
10:34:38|16795.72
10:34:39|16795.7
10:34:39|16795.42
10:34:42|16796.17
10:34:42|16796.29
10:34:43|16796.43
10:34:44|16796.41
10:34:45|16796.31
10:34:46|16796.16
10:34:47|16795.26
10:34:48|16795.45
10:34:49|16795.37
10:34:50|16795.
10:34:52|16795.68
10:34:52|16796.14
10:34:54|16795.94
10:34:55|16796.
10:34:56|16795.98
10:34:58|16796.69
10:34:59|16796.54
10:34:59|16796.5
10:35:00|16796.1
10:35:01|16795.72
10:35:03|16795.55
10:35:04|16795.59
10:35:05|16794.92
10:35:06|16794.67
10:35:07|16794.81
10:35:08|16794.8
10:35:09|16794.4
10:35:10|16794.51
10:35:11|16793.96
10:35:12|16794.05
10:35:13|16794.21
10:35:14|16793.67
10:35:15|16794.01
10:35:16|16793.55
10:35:17|16791.74
10:35:18|16791.4
10:35:19|16791.3
10:35:20|16791.3
10:35:21|16791.96
10:35:23|16791.97
10:35:24|16792.54
10:35:26|16792.32
10:35:26|16792.45
10:35:28|16792.31
10:35:29|16791.87
10:35:30|16791.58
10:35:31|16791.58
10:35:32|16791.4
10:35:34|16791.26
10:35:35|16790.99
10:35:36|16791.15
10:35:37|16791.71
10:35:38|16791.69
10:35:39|16792.11
10:35:40|16791.7
10:35:41|16791.54
10:35:42|16791.3
10:35:43|16791.19
10:35:45|16791.31
10:35:46|16791.47
10:35:47|16791.55
10:35:48|16791.76
10:35:49|16791.76
10:35:50|16792.07
10:35:51|16791.91
10:35:52|16792.11
10:35:53|16792.24
10:35:54|16793.08
10:35:55|16793.07
10:35:56|16793.07
10:35:57|16793.5
10:35:58|16793.7
10:35:59|16793.75
10:36:00|16793.52
10:36:01|16793.33
10:36:02|16793.02
10:36:03|16793.04
10:36:04|16792.73
10:36:05|16792.84
10:36:06|16793.01
10:36:07|16793.33
10:36:08|16793.46
10:36:09|16793.4
10:36:10|16793.28
10:36:11|16793.28
10:36:12|16793.61
10:36:13|16793.45
10:36:14|16793.58
10:36:15|16793.1
10:36:16|16792.98
10:36:17|16792.8
10:36:18|16793.62
10:36:19|16793.62
10:36:20|16793.62
10:36:22|16793.43
10:36:23|16793.72
10:36:24|16793.74
10:36:26|16792.95
10:36:27|16793.18
10:36:29|16793.17
10:36:29|16792.95
10:36:31|16792.87
10:36:33|16792.58
10:36:33|16792.58
10:36:34|16792.8
10:36:35|16793.01
10:36:37|16792.44
10:36:38|16792.53
10:36:38|16792.83
10:36:39|16792.62
10:36:41|16792.93
10:36:42|16792.84
10:36:42|16792.06
10:36:44|16792.17
10:36:45|16791.91
10:36:46|16792.04
10:36:47|16791.93
10:36:48|16791.59
10:36:49|16791.88
10:36:50|16792.17
10:36:50|16792.25
10:36:52|16792.49
10:36:53|16792.62
10:36:54|16792.31
10:36:55|16792.64
10:36:56|16792.98
10:36:57|16793.05
10:36:58|16793.46
10:36:58|16793.13
10:36:59|16793.59
10:37:01|16793.29
10:37:02|16793.36
10:37:02|16793.09
10:37:04|16792.78
10:37:05|16792.44
10:37:06|16792.44
10:37:07|16792.47
10:37:07|16792.37
10:37:09|16792.28
10:37:10|16792.25
10:37:11|16792.21
10:37:12|16791.84
10:37:12|16791.5
10:37:14|16792.
10:37:15|16792.39
10:37:15|16792.39
10:37:16|16793.19
10:37:18|16793.3
10:37:19|16793.45
10:37:20|16793.43
10:37:21|16793.35
10:37:22|16793.45
10:37:23|16793.45
10:37:25|16793.61
10:37:26|16793.57
10:37:27|16793.94
10:37:29|16793.77
10:37:30|16793.77
10:37:31|16793.42
10:37:33|16793.56
10:37:34|16793.6
10:37:35|16793.6
10:37:36|16793.2
10:37:37|16793.32
10:37:38|16793.12
10:37:39|16793.32
10:37:40|16793.32
10:37:41|16793.89
10:37:43|16793.78
10:37:43|16794.03
10:37:44|16793.77
10:37:45|16793.67
10:37:46|16793.52
10:37:47|16793.52
10:37:48|16793.99
10:37:49|16794.26
10:37:50|16794.34
10:37:51|16794.09
10:37:53|16794.09
10:37:53|16794.07
10:37:54|16793.66
10:37:55|16793.78
10:37:56|16793.97
10:37:58|16793.98
10:37:59|16793.91
10:38:00|16793.92
10:38:01|16793.28
10:38:02|16793.38
10:38:03|16793.05
10:38:04|16793.11
10:38:05|16792.99
10:38:06|16793.07
10:38:07|16792.91
10:38:08|16792.98
10:38:09|16792.87
10:38:10|16792.98
10:38:11|16792.95
10:38:12|16792.6
10:38:13|16792.57
10:38:14|16792.35
10:38:15|16792.51
10:38:16|16792.69
10:38:17|16792.8
10:38:18|16793.21
10:38:19|16793.
10:38:20|16793.
10:38:21|16793.
10:38:22|16793.26
10:38:23|16793.32
10:38:24|16793.15
10:38:26|16792.15
10:38:27|16791.83
10:38:29|16791.91
10:38:30|16791.85
10:38:31|16791.76
10:38:32|16791.95
10:38:34|16791.88
10:38:35|16791.78
10:38:37|16791.64
10:38:38|16791.68
10:38:39|16791.66
10:38:40|16791.66
10:38:41|16791.56
10:38:42|16791.56
10:38:43|16791.85
10:38:44|16791.96
10:38:44|16791.86
10:38:46|16791.83
10:38:47|16791.84
10:38:48|16791.88
10:38:49|16791.95
10:38:50|16792.1
10:38:51|16792.35
10:38:52|16792.26
10:38:53|16792.32
10:38:54|16792.31
10:38:55|16792.15
10:38:56|16792.08
10:38:58|16792.58
10:38:58|16792.25
10:38:59|16792.52
10:39:00|16791.67
10:39:01|16792.19
10:39:03|16792.
10:39:03|16791.88
10:39:04|16791.11
10:39:05|16791.27
10:39:06|16790.07
10:39:07|16790.8
10:39:08|16790.54
10:39:09|16790.33
10:39:10|16790.06
10:39:11|16790.23
10:39:12|16789.93
10:39:14|16790.07
10:39:15|16790.54
10:39:16|16790.43
10:39:16|16790.
10:39:17|16790.18
10:39:18|16790.19
10:39:19|16790.26
10:39:21|16790.12
10:39:22|16790.1
10:39:23|16790.17
10:39:24|16790.17
10:39:25|16789.92
10:39:25|16790.28
10:39:27|16789.99
10:39:28|16790.14
10:39:29|16790.43
10:39:30|16790.63
10:39:31|16791.03
10:39:33|16791.32
10:39:34|16791.48
10:39:35|16791.44
10:39:36|16791.54
10:39:37|16791.78
10:39:37|16791.76
10:39:39|16791.73
10:39:40|16791.2
10:39:41|16791.65
10:39:42|16791.
10:39:43|16791.34
10:39:44|16791.14
10:39:46|16791.17
10:39:47|16791.2
10:39:48|16791.15
10:39:49|16791.12
10:39:49|16791.07
10:39:51|16791.08
10:39:52|16791.
10:39:53|16791.02
10:39:54|16790.94
10:39:55|16791.14
10:39:57|16791.
10:39:58|16791.02
10:39:59|16791.09
10:40:00|16791.19
10:40:01|16791.18
10:40:02|16791.4
10:40:04|16791.27
10:40:04|16791.69
10:40:05|16791.6
10:40:06|16791.61
10:40:07|16791.6
10:40:08|16791.7
10:40:09|16791.7
10:40:11|16791.12
10:40:12|16790.65
10:40:13|16790.4
10:40:13|16790.88
10:40:15|16791.19
10:40:17|16790.79
10:40:17|16790.94
10:40:19|16791.09
10:40:20|16790.69
10:40:21|16791.06
10:40:22|16790.59
10:40:23|16790.54
10:40:24|16790.38
10:40:25|16790.69
10:40:26|16790.85
10:40:28|16790.56
10:40:29|16790.73
10:40:30|16790.73
10:40:32|16790.42
10:40:32|16790.67
10:40:34|16790.66
10:40:36|16790.68
10:40:37|16790.86
10:40:38|16790.68
10:40:39|16790.73
10:40:40|16790.77
10:40:40|16790.95
10:40:41|16790.97
10:40:43|16791.32
10:40:45|16790.97
10:40:45|16790.96
10:40:47|16790.4
10:40:48|16790.71
10:40:49|16790.31
10:40:50|16790.2
10:40:51|16790.21
10:40:53|16790.59
10:40:54|16790.5
10:40:55|16790.46
10:40:56|16790.46
10:40:56|16790.46
10:40:58|16790.67
10:40:59|16790.79
10:41:00|16790.57
10:41:01|16790.57
10:41:02|16790.6
10:41:03|16790.87
10:41:04|16790.49
10:41:05|16790.38
10:41:06|16790.32
10:41:07|16790.46
10:41:08|16790.46
10:41:09|16790.36
10:41:10|16790.36
10:41:11|16790.35
10:41:12|16790.11
10:41:13|16790.02
10:41:14|16789.61
10:41:15|16789.65
10:41:16|16789.97
10:41:17|16789.95
10:41:18|16789.78
10:41:19|16790.01
10:41:20|16790.08
10:41:21|16790.11
10:41:22|16790.08
10:41:23|16789.8
10:41:24|16789.98
10:41:25|16789.89
10:41:26|16789.93
10:41:27|16789.56
10:41:29|16789.6
10:41:30|16789.89
10:41:31|16789.92
10:41:33|16789.94
10:41:34|16790.05
10:41:36|16789.88
10:41:36|16789.82
10:41:38|16790.02
10:41:38|16789.96
10:41:39|16790.02
10:41:40|16789.89
10:41:41|16789.81
10:41:42|16789.65
10:41:43|16789.82
10:41:44|16789.82
10:41:45|16789.89
10:41:46|16789.83
10:41:47|16789.52
10:41:48|16789.91
10:41:49|16789.62
10:41:50|16789.96
10:41:52|16790.
10:41:53|16790.01
10:41:54|16790.
10:41:56|16789.76
10:41:56|16789.82
10:41:57|16789.95
10:41:58|16789.95
10:42:00|16789.83
10:42:00|16789.49
10:42:01|16789.45
10:42:02|16789.3
10:42:03|16789.84
10:42:05|16789.33
10:42:05|16790.02
10:42:06|16790.06
10:42:08|16789.95
10:42:09|16790.01
10:42:10|16790.25
10:42:11|16790.45
10:42:12|16790.31
10:42:13|16790.31
10:42:14|16789.71
10:42:15|16789.82
10:42:16|16789.66
10:42:16|16789.63
10:42:18|16789.79
10:42:19|16789.79
10:42:20|16789.89
10:42:20|16789.9
10:42:22|16790.05
10:42:22|16789.91
10:42:24|16789.91
10:42:25|16789.93
10:42:26|16790.03
10:42:26|16790.03
10:42:28|16790.04
10:42:29|16790.63
10:42:31|16790.87
10:42:32|16790.56
10:42:33|16790.56
10:42:34|16790.62
10:42:35|16790.57
10:42:36|16790.42
10:42:37|16791.45
10:42:39|16791.46
10:42:41|16791.58
10:42:42|16791.71
10:42:43|16792.07
10:42:44|16791.81
10:42:45|16791.79
10:42:46|16791.65
10:42:48|16791.2
10:42:48|16791.34
10:42:50|16791.41
10:42:51|16791.3
10:42:51|16790.8
10:42:53|16790.81
10:42:54|16790.18
10:42:55|16790.35
10:42:56|16790.97
10:42:57|16791.16
10:42:58|16791.21
10:42:59|16791.19
10:43:00|16791.19
10:43:01|16790.99
10:43:02|16791.06
10:43:02|16791.05
10:43:03|16790.94
10:43:05|16790.96
10:43:06|16790.92
10:43:06|16790.69
10:43:08|16790.58
10:43:09|16790.5
10:43:10|16790.58
10:43:11|16790.03
10:43:12|16789.6
10:43:13|16790.05
10:43:14|16790.17
10:43:15|16790.22
10:43:16|16790.06
10:43:17|16789.79
10:43:18|16789.8
10:43:19|16789.89
10:43:20|16789.79
10:43:21|16789.85
10:43:22|16789.82
10:43:23|16789.84
10:43:24|16789.84
10:43:25|16789.86
10:43:26|16789.99
10:43:27|16790.2
10:43:28|16789.99
10:43:29|16789.96
10:43:31|16789.9
10:43:32|16789.97
10:43:34|16789.63
10:43:35|16789.91
10:43:36|16789.91
10:43:38|16789.73
10:43:39|16789.21
10:43:40|16789.44
10:43:41|16789.39
10:43:42|16789.67
10:43:44|16789.69
10:43:45|16789.69
10:43:46|16789.69
10:43:47|16789.59
10:43:48|16789.4
10:43:49|16789.38
10:43:50|16789.4
10:43:51|16789.39
10:43:52|16789.43
10:43:53|16789.53
10:43:54|16789.53
10:43:55|16789.21
10:43:57|16789.34
10:43:58|16789.33
10:43:59|16789.43
10:44:00|16789.22
10:44:01|16789.37
10:44:02|16789.47
10:44:03|16789.4
10:44:05|16789.51
10:44:06|16789.51
10:44:07|16789.58
10:44:08|16788.02
10:44:09|16788.06
10:44:09|16788.88
10:44:11|16789.09
10:44:12|16788.91
10:44:13|16788.79
10:44:14|16788.73
10:44:15|16789.09
10:44:16|16789.
10:44:17|16789.13
10:44:17|16788.81
10:44:18|16788.63
10:44:20|16789.25
10:44:21|16788.6
10:44:22|16788.63
10:44:23|16788.61
10:44:24|16788.56
10:44:25|16788.97
10:44:26|16788.76
10:44:27|16788.84
10:44:28|16789.1
10:44:29|16789.04
10:44:30|16788.95
10:44:32|16789.91
10:44:32|16790.24
10:44:34|16790.45
10:44:35|16790.38
10:44:36|16791.67
10:44:37|16790.9
10:44:39|16791.31
10:44:41|16791.29
10:44:41|16791.66
10:44:43|16791.75
10:44:44|16791.24
10:44:45|16792.01
10:44:46|16792.27
10:44:47|16792.3
10:44:48|16792.18
10:44:50|16791.81
10:44:51|16791.85
10:44:51|16791.46
10:44:53|16791.19
10:44:54|16791.76
10:44:55|16791.59
10:44:56|16791.76
10:44:57|16791.59
10:44:58|16791.48
10:45:00|16791.21
10:45:00|16791.15
10:45:01|16791.27
10:45:02|16791.01
10:45:03|16790.93
10:45:04|16790.36
10:45:05|16790.52
10:45:07|16791.03
10:45:07|16790.67
10:45:08|16790.34
10:45:09|16790.41
10:45:10|16790.18
10:45:12|16790.03
10:45:13|16790.26
10:45:13|16790.07
10:45:15|16790.2
10:45:16|16790.03
10:45:17|16789.66
10:45:18|16790.11
10:45:19|16789.99
10:45:20|16789.76
10:45:21|16789.58
10:45:22|16790.18
10:45:23|16790.05
10:45:25|16790.
10:45:25|16790.59
10:45:26|16790.45
10:45:27|16790.34
10:45:28|16790.46
10:45:29|16790.35
10:45:30|16790.35
10:45:32|16789.96
10:45:34|16790.08
10:45:35|16790.
10:45:36|16790.03
10:45:37|16789.96
10:45:38|16790.34
10:45:38|16790.27
10:45:40|16789.8
10:45:41|16790.4
10:45:42|16790.14
10:45:44|16790.23
10:45:44|16790.23
10:45:45|16789.37
10:45:46|16789.37
10:45:47|16789.54
10:45:48|16789.54
10:45:49|16788.88
10:45:50|16789.07
10:45:51|16789.72
10:45:52|16789.33
10:45:53|16789.86
10:45:55|16789.31
10:45:55|16789.6
10:45:57|16789.57
10:45:58|16788.97
10:45:59|16789.11
10:45:59|16788.85
10:46:00|16789.24
10:46:01|16789.19
10:46:03|16789.09
10:46:03|16788.91
10:46:05|16788.99
10:46:06|16788.7
10:46:07|16788.9
10:46:07|16788.95
10:46:08|16789.08
10:46:09|16789.01
10:46:11|16788.86
10:46:11|16788.86
10:46:12|16788.93
10:46:14|16789.09
10:46:15|16789.16
10:46:15|16789.16
10:46:17|16789.59
10:46:18|16789.79
10:46:19|16789.07
10:46:20|16788.73
10:46:21|16789.62
10:46:22|16790.03
10:46:22|16789.59
10:46:24|16789.61
10:46:24|16789.68
10:46:25|16789.68
10:46:27|16789.69
10:46:27|16789.17
10:46:28|16789.24
10:46:29|16788.65
10:46:30|16789.2
10:46:32|16788.78
10:46:34|16788.67
10:46:35|16788.22
10:46:37|16788.61
10:46:37|16788.83
10:46:39|16788.22
10:46:41|16788.59
10:46:42|16788.59
10:46:44|16787.56
10:46:44|16787.56
10:46:45|16787.87
10:46:47|16788.
10:46:48|16787.83
10:46:50|16787.64
10:46:50|16787.65
10:46:51|16787.79
10:46:52|16788.
10:46:54|16787.99
10:46:54|16788.07
10:46:55|16788.09
10:46:56|16788.06
10:46:57|16788.06
10:46:59|16787.88
10:46:59|16787.99
10:47:00|16788.07
10:47:01|16788.3
10:47:02|16788.07
10:47:04|16787.6
10:47:04|16787.47
10:47:05|16787.64
10:47:06|16787.66
10:47:07|16787.77
10:47:08|16787.77
10:47:09|16787.53
10:47:10|16787.46
10:47:11|16787.61
10:47:12|16787.61
10:47:13|16787.68
10:47:14|16787.89
10:47:15|16787.56
10:47:16|16787.56
10:47:17|16787.41
10:47:18|16787.66
10:47:19|16787.64
10:47:21|16787.37
10:47:22|16787.27
10:47:23|16787.66
10:47:24|16787.79
10:47:25|16787.64
10:47:26|16787.78
10:47:27|16787.69
10:47:27|16787.64
10:47:29|16785.12
10:47:30|16784.53
10:47:30|16784.26
10:47:32|16784.57
10:47:33|16784.38
10:47:35|16784.5
10:47:36|16784.43
10:47:38|16784.48
10:47:39|16783.81
10:47:40|16783.71
10:47:41|16783.68
10:47:42|16783.68
10:47:44|16783.6
10:47:45|16783.22
10:47:46|16782.83
10:47:47|16782.95
10:47:47|16782.76
10:47:49|16782.38
10:47:50|16782.32
10:47:51|16782.12
10:47:52|16783.22
10:47:53|16783.06
10:47:54|16783.4
10:47:55|16783.77
10:47:57|16783.66
10:47:57|16783.45
10:47:58|16783.79
10:47:59|16783.75
10:48:00|16783.75
10:48:01|16783.64
10:48:02|16782.76
10:48:03|16783.
10:48:05|16782.97
10:48:06|16782.81
10:48:06|16782.92
10:48:08|16783.02
10:48:09|16782.71
10:48:10|16782.22
10:48:11|16782.09
10:48:12|16782.
10:48:13|16782.1
10:48:14|16782.24
10:48:14|16782.73
10:48:16|16782.46
10:48:17|16782.55
10:48:18|16783.16
10:48:19|16782.77
10:48:20|16782.76
10:48:21|16783.35
10:48:22|16782.59
10:48:23|16782.56
10:48:24|16782.88
10:48:25|16782.43
10:48:26|16782.58
10:48:28|16784.45
10:48:28|16783.86
10:48:29|16783.69
10:48:30|16783.86
10:48:31|16783.88
10:48:32|16784.05
10:48:33|16784.65
10:48:35|16783.79
10:48:37|16784.28
10:48:38|16783.81
10:48:39|16784.
10:48:40|16783.71
10:48:41|16784.39
10:48:43|16784.08
10:48:43|16783.62
10:48:45|16783.71
10:48:46|16784.53
10:48:47|16784.55
10:48:48|16785.34
10:48:49|16785.28
10:48:50|16785.26
10:48:52|16786.27
10:48:53|16786.44
10:48:54|16786.1
10:48:54|16785.81
10:48:56|16785.81
10:48:56|16785.32
10:48:58|16785.54
10:48:59|16785.36
10:49:00|16785.4
10:49:01|16785.49
10:49:02|16785.38
10:49:04|16785.92
10:49:05|16786.24
10:49:06|16786.07
10:49:06|16785.95
10:49:07|16785.9
10:49:09|16785.89
10:49:10|16785.9
10:49:11|16786.11
10:49:12|16786.13
10:49:13|16785.64
10:49:14|16785.59
10:49:14|16785.44
10:49:16|16785.06
10:49:18|16785.25
10:49:18|16786.22
10:49:19|16785.96
10:49:20|16786.
10:49:22|16786.05
10:49:23|16786.13
10:49:23|16786.04
10:49:25|16786.03
10:49:26|16786.03
10:49:27|16786.03
10:49:27|16786.01
10:49:28|16786.13
10:49:30|16785.82
10:49:31|16785.88
10:49:32|16785.75
10:49:33|16785.82
10:49:34|16785.83
10:49:35|16785.62
10:49:36|16786.01
10:49:38|16786.05
10:49:39|16785.4
10:49:40|16784.8
10:49:41|16784.8
10:49:42|16785.44
10:49:44|16785.82
10:49:45|16785.82
10:49:45|16785.62
10:49:46|16785.54
10:49:48|16785.73
10:49:49|16785.01
10:49:49|16784.6
10:49:51|16784.82
10:49:52|16784.57
10:49:53|16784.74
10:49:54|16784.25
10:49:55|16784.26
10:49:56|16784.7
10:49:57|16784.73
10:49:58|16784.74
10:49:59|16785.
10:50:00|16784.97
10:50:01|16784.95
10:50:02|16785.78
10:50:03|16785.17
10:50:04|16784.69
10:50:06|16785.58
10:50:07|16785.85
10:50:08|16786.08
10:50:09|16785.96
10:50:10|16785.41
10:50:11|16785.23
10:50:12|16785.49
10:50:13|16785.24
10:50:14|16785.23
10:50:15|16784.85
10:50:16|16785.32
10:50:17|16785.28
10:50:18|16785.
10:50:19|16784.8
10:50:20|16785.05
10:50:22|16785.1
10:50:22|16784.53
10:50:23|16784.85
10:50:24|16784.49
10:50:25|16784.27
10:50:26|16784.07
10:50:27|16784.1
10:50:28|16784.1
10:50:29|16784.37
10:50:30|16784.57
10:50:31|16784.54
10:50:32|16784.54
10:50:33|16784.62
10:50:34|16783.93
10:50:35|16784.58
10:50:37|16784.77
10:50:39|16784.54
10:50:40|16783.92
10:50:40|16783.55
10:50:43|16783.61
10:50:43|16783.5
10:50:45|16783.42
10:50:47|16783.27
10:50:47|16783.2
10:50:48|16782.89
10:50:49|16782.23
10:50:50|16782.64
10:50:51|16782.51
10:50:53|16782.48
10:50:55|16782.41
10:50:56|16782.72
10:50:56|16782.72
10:50:58|16783.11
10:50:59|16782.85
10:51:00|16782.2
10:51:01|16781.99
10:51:02|16782.39
10:51:02|16782.03
10:51:05|16781.96
10:51:05|16781.99
10:51:06|16782.15
10:51:07|16781.89
10:51:08|16782.07
10:51:09|16781.79
10:51:10|16781.76
10:51:11|16781.72
10:51:12|16781.39
10:51:13|16781.68
10:51:14|16781.51
10:51:15|16781.6
10:51:16|16781.49
10:51:18|16781.48
10:51:18|16781.53
10:51:19|16781.02
10:51:20|16780.62
10:51:21|16781.18
10:51:23|16781.25
10:51:23|16781.25
10:51:24|16781.52
10:51:25|16781.32
10:51:26|16781.41
10:51:27|16781.5
10:51:28|16781.36
10:51:29|16781.45
10:51:30|16781.35
10:51:31|16781.18
10:51:32|16781.18
10:51:34|16780.81
10:51:34|16780.78
10:51:35|16781.42
10:51:36|16781.55
10:51:38|16781.25
10:51:40|16781.41
10:51:41|16781.76
10:51:42|16781.86
10:51:43|16782.13
10:51:45|16781.87
10:51:45|16782.51
10:51:47|16782.67
10:51:48|16782.31
10:51:49|16782.95
10:51:50|16782.22
10:51:51|16782.08
10:51:52|16782.37
10:51:53|16782.86
10:51:54|16782.76
10:51:55|16782.52
10:51:56|16782.8
10:51:57|16782.8
10:51:58|16782.72
10:51:59|16782.71
10:52:00|16782.86
10:52:02|16782.22
10:52:02|16782.22
10:52:04|16782.87
10:52:05|16783.51
10:52:06|16782.8
10:52:07|16783.13
10:52:08|16783.14
10:52:09|16783.29
10:52:10|16783.25
10:52:11|16782.47
10:52:12|16782.75
10:52:13|16781.96
10:52:14|16780.56
10:52:16|16781.2
10:52:16|16781.04
10:52:17|16780.81
10:52:18|16781.15
10:52:19|16781.24
10:52:20|16781.14
10:52:21|16781.16
10:52:22|16781.15
10:52:23|16781.
10:52:24|16780.88
10:52:25|16780.91
10:52:26|16780.91
10:52:27|16780.01
10:52:28|16779.94
10:52:29|16780.13
10:52:30|16780.41
10:52:31|16780.64
10:52:32|16780.23
10:52:33|16780.06
10:52:34|16779.93
10:52:35|16780.85
10:52:36|16780.46
10:52:37|16780.44
10:52:39|16780.62
10:52:40|16780.64
10:52:41|16780.37
10:52:43|16780.06
10:52:44|16780.06
10:52:45|16780.24
10:52:46|16780.09
10:52:47|16779.99
10:52:48|16779.52
10:52:49|16778.91
10:52:50|16778.39
10:52:51|16777.14
10:52:52|16776.79
10:52:54|16775.38
10:52:56|16775.67
10:52:57|16774.48
10:52:57|16773.76
10:52:59|16774.16
10:53:00|16773.69
10:53:01|16773.92
10:53:02|16774.24
10:53:04|16774.26
10:53:04|16774.81
10:53:06|16774.
10:53:07|16773.92
10:53:08|16773.39
10:53:09|16773.6
10:53:10|16773.13
10:53:11|16773.6
10:53:12|16773.98
10:53:13|16773.96
10:53:14|16773.13
10:53:15|16773.66
10:53:16|16772.63
10:53:17|16773.4
10:53:18|16773.4
10:53:19|16773.46
10:53:21|16773.15
10:53:21|16773.52
10:53:23|16773.31
10:53:24|16772.84
10:53:24|16772.15
10:53:26|16771.44
10:53:27|16771.81
10:53:27|16772.24
10:53:28|16772.8
10:53:29|16771.7
10:53:31|16770.98
10:53:32|16770.43
10:53:32|16770.71
10:53:34|16771.24
10:53:35|16770.43
10:53:36|16770.73
10:53:37|16770.33
10:53:38|16770.22
10:53:39|16770.
10:53:40|16769.37
10:53:42|16769.29
10:53:43|16769.81
10:53:44|16769.42
10:53:46|16768.47
10:53:46|16768.
10:53:48|16767.53
10:53:49|16766.36
10:53:50|16766.97
10:53:52|16765.
10:53:53|16764.36
10:53:54|16764.41
10:53:55|16764.13
10:53:56|16764.94
10:53:57|16764.93
10:53:58|16762.32
10:53:59|16762.32
10:54:00|16762.62
10:54:01|16758.91
10:54:03|16763.07
10:54:04|16761.58
10:54:05|16763.18
10:54:06|16764.4
10:54:07|16765.2
10:54:09|16764.49
10:54:09|16765.03
10:54:10|16765.68
10:54:11|16765.43
10:54:12|16765.74
10:54:13|16766.35
10:54:14|16766.68
10:54:15|16766.35
10:54:16|16765.87
10:54:17|16765.84
10:54:18|16767.6
10:54:19|16767.79
10:54:20|16768.1
10:54:22|16767.18
10:54:23|16765.51
10:54:24|16763.2
10:54:25|16763.11
10:54:26|16762.61
10:54:27|16762.89
10:54:28|16761.75
10:54:29|16762.56
10:54:31|16762.76
10:54:31|16764.06
10:54:32|16763.43
10:54:33|16763.37
10:54:34|16763.74
10:54:35|16763.38
10:54:36|16763.68
10:54:38|16761.6
10:54:39|16762.4
10:54:40|16762.4
10:54:41|16762.48
10:54:43|16762.89
10:54:45|16765.58
10:54:46|16767.07
10:54:48|16767.16
10:54:48|16767.42
10:54:50|16767.35
10:54:51|16766.96
10:54:52|16767.14
10:54:53|16766.91
10:54:54|16766.25
10:54:55|16766.23
10:54:56|16767.
10:54:58|16767.1
10:54:58|16766.69
10:54:59|16766.94
10:55:01|16767.12
10:55:02|16767.31
10:55:04|16765.59
10:55:04|16765.97
10:55:05|16766.03
10:55:06|16765.7
10:55:07|16765.9
10:55:08|16766.57
10:55:09|16766.58
10:55:10|16766.32
10:55:11|16766.14
10:55:12|16764.21
10:55:13|16763.03
10:55:14|16763.93
10:55:16|16764.02
10:55:16|16764.07
10:55:17|16763.98
10:55:19|16764.44
10:55:19|16764.2
10:55:20|16764.39
10:55:21|16764.66
10:55:22|16764.88
10:55:23|16765.14
10:55:25|16765.57
10:55:26|16765.39
10:55:26|16766.18
10:55:28|16766.39
10:55:29|16766.09
10:55:29|16766.68
10:55:31|16766.46
10:55:31|16765.94
10:55:33|16765.61
10:55:34|16766.8
10:55:35|16766.27
10:55:36|16766.34
10:55:37|16766.34
10:55:38|16767.05
10:55:39|16767.11
10:55:40|16766.9
10:55:41|16766.3
10:55:43|16766.64
10:55:44|16766.91
10:55:45|16766.29
10:55:46|16766.39
10:55:48|16766.24
10:55:50|16766.47
10:55:50|16766.63
10:55:51|16766.56
10:55:52|16767.22
10:55:54|16766.98
10:55:55|16767.26
10:55:56|16767.6
10:55:57|16767.03
10:55:58|16766.93
10:55:59|16767.02
10:56:00|16767.34
10:56:01|16766.77
10:56:02|16766.42
10:56:03|16766.89
10:56:04|16767.02
10:56:05|16767.43
10:56:06|16768.47
10:56:07|16768.21
10:56:08|16768.77
10:56:09|16769.
10:56:10|16768.67
10:56:11|16769.24
10:56:12|16768.48
10:56:13|16768.29
10:56:14|16768.64
10:56:15|16768.91
10:56:16|16769.11
10:56:17|16767.97
10:56:18|16768.32
10:56:19|16767.97
10:56:20|16768.5
10:56:21|16768.54
10:56:22|16768.59
10:56:23|16768.89
10:56:24|16768.17
10:56:25|16767.98
10:56:26|16768.87
10:56:28|16768.92
10:56:28|16768.89
10:56:29|16768.91
10:56:30|16769.36
10:56:31|16768.99
10:56:33|16768.84
10:56:33|16769.08
10:56:34|16769.02
10:56:35|16768.63
10:56:36|16768.64
10:56:38|16768.98
10:56:39|16768.38
10:56:41|16769.03
10:56:41|16769.19
10:56:43|16768.95
10:56:45|16769.22
10:56:46|16769.42
10:56:48|16768.65
10:56:49|16768.6
10:56:50|16768.84
10:56:50|16768.68
10:56:52|16769.29
10:56:54|16769.6
10:56:56|16768.97
10:56:56|16769.49
10:56:57|16770.
10:56:59|16769.9
10:57:00|16770.3
10:57:01|16769.7
10:57:03|16769.69
10:57:04|16768.8
10:57:05|16769.01
10:57:06|16768.8
10:57:07|16768.85
10:57:08|16768.72
10:57:09|16768.99
10:57:11|16769.
10:57:12|16769.08
10:57:13|16768.82
10:57:14|16769.28
10:57:15|16769.44
10:57:16|16769.29
10:57:17|16769.29
10:57:18|16768.94
10:57:19|16768.94
10:57:20|16768.93
10:57:21|16769.4
10:57:22|16769.09
10:57:23|16768.86
10:57:24|16768.86
10:57:25|16768.42
10:57:26|16769.6
10:57:28|16769.59
10:57:28|16769.85
10:57:29|16769.1
10:57:30|16769.09
10:57:31|16769.21
10:57:32|16769.21
10:57:33|16769.1
10:57:34|16769.07
10:57:35|16768.5
10:57:36|16768.91
10:57:37|16768.8
10:57:38|16768.89
10:57:39|16769.1
10:57:40|16768.7
10:57:41|16769.06
10:57:42|16768.94
10:57:44|16769.42
10:57:46|16769.64
10:57:46|16769.37
10:57:48|16769.09
10:57:50|16769.57
10:57:51|16769.61
10:57:52|16769.1
10:57:53|16769.36
10:57:54|16769.45
10:57:54|16769.6
10:57:57|16769.33
10:57:57|16769.33
10:57:58|16768.51
10:57:59|16769.5
10:58:00|16769.29
10:58:02|16768.88
10:58:04|16768.44
10:58:04|16768.57
10:58:06|16768.27
10:58:07|16768.27
10:58:08|16767.72
10:58:09|16766.03
10:58:10|16766.26
10:58:11|16765.93
10:58:11|16764.89
10:58:14|16765.34
10:58:14|16765.34
10:58:15|16765.16
10:58:16|16765.29
10:58:17|16765.
10:58:18|16765.15
10:58:19|16765.29
10:58:20|16764.8
10:58:21|16764.77
10:58:22|16764.04
10:58:23|16762.88
10:58:25|16763.26
10:58:25|16762.8
10:58:27|16763.97
10:58:27|16763.98
10:58:29|16764.78
10:58:30|16765.59
10:58:31|16764.81
10:58:32|16765.2
10:58:33|16765.32
10:58:34|16766.22
10:58:34|16765.8
10:58:36|16765.59
10:58:37|16764.8
10:58:38|16764.25
10:58:39|16764.26
10:58:40|16763.57
10:58:41|16763.6
10:58:42|16763.61
10:58:42|16763.59
10:58:44|16763.02
10:58:45|16763.72
10:58:47|16763.47
10:58:47|16763.02
10:58:48|16763.11
10:58:50|16762.8
10:58:52|16762.54
10:58:52|16762.58
10:58:53|16762.66
10:58:54|16762.81
10:58:55|16762.84
10:58:56|16762.84
10:58:57|16763.14
10:58:58|16762.73
10:58:59|16762.56
10:59:00|16762.79
10:59:02|16763.89
10:59:03|16763.71
10:59:04|16764.27
10:59:05|16763.68
10:59:06|16763.84
10:59:07|16763.69
10:59:07|16763.98
10:59:10|16763.72
10:59:10|16763.2
10:59:12|16763.55
10:59:13|16763.67
10:59:14|16764.27
10:59:15|16764.32
10:59:16|16764.69
10:59:17|16764.8
10:59:18|16765.21
10:59:18|16765.1
10:59:20|16764.57
10:59:20|16763.67
10:59:23|16763.3
10:59:23|16763.15
10:59:24|16762.86
10:59:25|16762.8
10:59:26|16762.58
10:59:27|16763.55
10:59:28|16762.3
10:59:29|16762.07
10:59:30|16762.02
10:59:31|16762.02
10:59:32|16761.48
10:59:33|16759.81
10:59:34|16759.08
10:59:36|16758.78
10:59:36|16757.82
10:59:37|16755.51
10:59:38|16755.9
10:59:39|16755.09
10:59:41|16755.66
10:59:41|16758.28
10:59:42|16758.4
10:59:43|16760.26
10:59:45|16759.53
10:59:47|16760.66
10:59:48|16758.88
10:59:50|16760.45
10:59:50|16760.16
10:59:52|16761.07
10:59:53|16760.52
10:59:54|16760.25
10:59:55|16759.42
10:59:56|16759.49
10:59:57|16760.55
10:59:58|16761.01
11:00:00|16760.86
11:00:01|16759.61
11:00:02|16759.55
11:00:03|16758.56
11:00:05|16758.97
11:00:06|16759.08
11:00:06|16758.69
11:00:08|16758.68
11:00:09|16759.07
11:00:09|16759.66
11:00:11|16759.15
11:00:12|16759.89
11:00:13|16759.47
11:00:13|16760.58
11:00:15|16760.45
11:00:15|16759.71
11:00:17|16761.12
11:00:17|16760.89
11:00:18|16760.4
11:00:19|16760.84
11:00:21|16760.
11:00:21|16760.6
11:00:22|16760.6
11:00:24|16760.57
11:00:24|16760.21
11:00:25|16760.52
11:00:27|16761.01
11:00:27|16760.39
11:00:29|16760.6
11:00:30|16760.11
11:00:30|16760.22
11:00:31|16760.51
11:00:32|16761.44
11:00:34|16761.49
11:00:35|16762.01
11:00:35|16761.86
11:00:36|16762.08
11:00:38|16762.83
11:00:39|16761.29
11:00:40|16761.61
11:00:40|16761.87
11:00:41|16762.29
11:00:42|16761.97
11:00:44|16761.94
11:00:45|16763.03
11:00:46|16763.06
11:00:47|16763.37
11:00:49|16763.13
11:00:51|16763.82
11:00:51|16763.66
11:00:53|16760.99
11:00:54|16760.56
11:00:55|16760.69
11:00:56|16760.34
11:00:57|16760.36
11:00:58|16760.25
11:00:59|16760.
11:01:01|16759.74
11:01:02|16759.16
11:01:03|16759.2
11:01:05|16758.89
11:01:06|16758.93
11:01:07|16760.06
11:01:08|16760.38
11:01:08|16759.9
11:01:10|16760.
11:01:11|16759.78
11:01:12|16759.23
11:01:13|16758.69
11:01:14|16759.15
11:01:14|16759.41
11:01:16|16759.17
11:01:17|16758.8
11:01:17|16759.
11:01:18|16759.3
11:01:20|16759.08
11:01:21|16759.23
11:01:22|16759.01
11:01:23|16759.36
11:01:23|16759.67
11:01:25|16760.11
11:01:26|16759.95
11:01:27|16760.26
11:01:28|16760.37
11:01:28|16759.72
11:01:30|16759.84
11:01:31|16760.51
11:01:33|16760.18
11:01:34|16759.72
11:01:35|16759.82
11:01:35|16759.82
11:01:37|16759.61
11:01:38|16760.02
11:01:39|16760.06
11:01:40|16760.04
11:01:40|16759.21
11:01:42|16759.39
11:01:43|16758.84
11:01:43|16759.65
11:01:45|16759.33
11:01:46|16759.73
11:01:47|16760.06
11:01:49|16760.46
11:01:50|16760.71
11:01:52|16761.83
11:01:53|16761.43
11:01:54|16761.73
11:01:55|16761.87
11:01:57|16761.88
11:01:57|16760.99
11:01:59|16761.28
11:02:00|16761.3
11:02:01|16761.38
11:02:02|16761.75
11:02:03|16761.45
11:02:04|16761.33
11:02:06|16761.68
11:02:06|16761.7
11:02:07|16761.22
11:02:08|16761.67
11:02:09|16761.46
11:02:10|16761.67
11:02:11|16762.19
11:02:12|16761.9
11:02:13|16761.39
11:02:14|16761.39
11:02:16|16761.39
11:02:16|16761.44
11:02:17|16762.
11:02:19|16763.39
11:02:20|16763.08
11:02:21|16763.73
11:02:22|16762.99
11:02:23|16761.21
11:02:24|16760.76
11:02:25|16760.78
11:02:26|16760.82
11:02:26|16760.87
11:02:28|16760.94
11:02:29|16760.77
11:02:30|16761.15
11:02:31|16761.8
11:02:32|16761.77
11:02:33|16761.23
11:02:34|16761.37
11:02:35|16761.67
11:02:36|16762.03
11:02:37|16761.78
11:02:38|16761.59
11:02:39|16762.07
11:02:40|16761.82
11:02:41|16761.4
11:02:42|16761.16
11:02:43|16760.79
11:02:44|16761.15
11:02:45|16761.12
11:02:46|16760.72
11:02:47|16760.95
11:02:48|16761.4
11:02:50|16761.16
11:02:51|16760.65
11:02:52|16760.81
11:02:54|16760.91
11:02:55|16760.73
11:02:56|16761.
11:02:58|16760.12
11:02:58|16760.75
11:02:59|16760.61
11:03:00|16760.98
11:03:01|16760.99
11:03:03|16760.83
11:03:04|16761.11
11:03:05|16760.41
11:03:05|16761.14
11:03:07|16760.94
11:03:08|16760.79
11:03:09|16761.28
11:03:10|16761.18
11:03:12|16761.1
11:03:12|16761.49
11:03:13|16761.29
11:03:14|16761.55
11:03:15|16762.13
11:03:16|16762.1
11:03:17|16761.98
11:03:18|16762.19
11:03:19|16762.22
11:03:20|16762.28
11:03:21|16761.65
11:03:22|16762.39
11:03:23|16762.71
11:03:25|16762.72
11:03:25|16763.
11:03:26|16762.48
11:03:27|16762.47
11:03:28|16762.24
11:03:30|16762.49
11:03:30|16762.73
11:03:31|16761.44
11:03:32|16761.65
11:03:33|16761.56
11:03:35|16761.28
11:03:35|16761.83
11:03:37|16761.83
11:03:38|16762.02
11:03:39|16762.67
11:03:39|16762.4
11:03:41|16762.36
11:03:41|16762.36
11:03:43|16762.36
11:03:44|16762.43
11:03:45|16762.91
11:03:46|16763.12
11:03:47|16764.19
11:03:48|16763.85
11:03:49|16763.9
11:03:51|16763.94
11:03:52|16763.7
11:03:54|16763.11
11:03:55|16764.
11:03:56|16763.7
11:03:56|16764.26
11:03:58|16765.12
11:04:00|16764.99
11:04:01|16764.38
11:04:02|16764.55
11:04:03|16764.87
11:04:04|16764.89
11:04:05|16765.09
11:04:06|16764.65
11:04:07|16764.53
11:04:08|16764.39
11:04:09|16764.26
11:04:10|16764.29
11:04:11|16764.
11:04:12|16764.28
11:04:14|16764.39
11:04:14|16764.42
11:04:16|16764.48
11:04:16|16764.86
11:04:17|16765.23
11:04:19|16765.16
11:04:19|16764.19
11:04:21|16764.46
11:04:22|16764.22
11:04:23|16764.22
11:04:24|16764.8
11:04:25|16764.91
11:04:26|16764.83
11:04:27|16765.29
11:04:27|16765.09
11:04:29|16765.04
11:04:30|16764.6
11:04:31|16765.14
11:04:31|16765.1
11:04:33|16764.65
11:04:34|16764.63
11:04:35|16764.
11:04:36|16763.66
11:04:37|16763.75
11:04:38|16761.93
11:04:40|16762.49
11:04:40|16762.44
11:04:41|16762.22
11:04:42|16762.42
11:04:43|16762.48
11:04:44|16762.13
11:04:45|16762.23
11:04:46|16761.93
11:04:47|16762.24
11:04:48|16762.3
11:04:49|16762.45
11:04:51|16762.41
11:04:52|16761.62
11:04:54|16761.41
11:04:55|16761.72
11:04:56|16760.03
11:04:57|16759.59
11:04:59|16759.2
11:05:00|16759.22
11:05:01|16759.
11:05:02|16760.72
11:05:03|16760.16
11:05:04|16760.94
11:05:05|16761.36
11:05:07|16761.59
11:05:08|16761.2
11:05:09|16761.17
11:05:10|16761.35
11:05:11|16761.33
11:05:12|16761.91
11:05:13|16761.88
11:05:14|16761.5
11:05:15|16761.74
11:05:16|16761.66
11:05:17|16761.65
11:05:18|16761.52
11:05:19|16761.55
11:05:20|16761.6
11:05:21|16761.45
11:05:22|16759.19
11:05:23|16759.24
11:05:24|16759.8
11:05:25|16759.2
11:05:26|16759.38
11:05:27|16759.59
11:05:28|16760.07
11:05:29|16760.07
11:05:30|16760.05
11:05:31|16759.68
11:05:32|16759.2
11:05:33|16759.11
11:05:34|16759.18
11:05:35|16759.15
11:05:36|16759.37
11:05:38|16758.73
11:05:39|16758.8
11:05:40|16758.84
11:05:41|16758.44
11:05:43|16758.43
11:05:43|16758.18
11:05:44|16755.35
11:05:45|16755.88
11:05:46|16755.42
11:05:47|16754.6
11:05:48|16749.1
11:05:49|16752.32
11:05:50|16751.49
11:05:51|16752.72
11:05:53|16750.01
11:05:55|16751.48
11:05:55|16753.63
11:05:57|16752.85
11:05:58|16753.53
11:06:00|16752.48
11:06:00|16752.
11:06:02|16752.08
11:06:03|16751.93
11:06:05|16751.41
11:06:06|16751.08
11:06:07|16751.38
11:06:08|16725.51
11:06:09|16720.49
11:06:10|16713.06
11:06:11|16711.42
11:06:12|16710.85
11:06:13|16714.23
11:06:14|16715.64
11:06:15|16713.07
11:06:16|16714.32
11:06:17|16716.13
11:06:18|16711.48
11:06:19|16718.42
11:06:20|16718.72
11:06:21|16713.06
11:06:22|16717.96
11:06:23|16717.32
11:06:24|16720.66
11:06:25|16723.58
11:06:26|16723.95
11:06:27|16724.42
11:06:28|16728.19
11:06:29|16727.86
11:06:31|16728.68
11:06:31|16733.06
11:06:32|16725.31
11:06:33|16731.38
11:06:34|16730.91
11:06:36|16730.59
11:06:37|16734.48
11:06:37|16734.99
11:06:39|16740.2
11:06:40|16737.21
11:06:41|16738.07
11:06:42|16737.67
11:06:43|16738.6
11:06:44|16742.12
11:06:45|16739.17
11:06:46|16738.42
11:06:47|16733.72
11:06:48|16741.28
11:06:49|16744.2
11:06:50|16746.43
11:06:51|16740.01
11:06:52|16744.92
11:06:54|16742.94
11:06:55|16741.68
11:06:56|16740.5
11:06:58|16740.11
11:06:59|16741.78
11:07:00|16742.73
11:07:01|16739.88
11:07:03|16736.44
11:07:05|16733.99
11:07:05|16736.53
11:07:07|16740.41
11:07:08|16742.1
11:07:09|16742.88
11:07:10|16741.4
11:07:12|16739.05
11:07:13|16735.15
11:07:14|16737.07
11:07:15|16737.84
11:07:16|16737.75
11:07:17|16734.57
11:07:18|16736.96
11:07:19|16736.85
11:07:20|16735.09
11:07:21|16735.68
11:07:22|16738.16
11:07:23|16737.97
11:07:25|16738.01
11:07:25|16735.16
11:07:26|16735.61
11:07:27|16735.15
11:07:28|16735.37
11:07:29|16738.49
11:07:30|16735.94
11:07:31|16735.73
11:07:32|16734.73
11:07:33|16736.37
11:07:34|16737.63
11:07:35|16739.32
11:07:36|16737.16
11:07:37|16737.75
11:07:38|16737.09
11:07:39|16734.75
11:07:40|16735.16
11:07:41|16736.73
11:07:42|16736.52
11:07:43|16735.43
11:07:44|16734.85
11:07:46|16735.02
11:07:46|16734.79
11:07:47|16734.77
11:07:48|16735.59
11:07:49|16735.23
11:07:51|16731.07
11:07:51|16730.34
11:07:52|16728.8
11:07:54|16730.11
11:07:55|16728.95
11:07:57|16730.46
11:07:57|16728.58
11:07:59|16726.38
11:08:01|16729.98
11:08:02|16731.27
11:08:04|16730.57
11:08:05|16734.73
11:08:06|16734.41
11:08:07|16733.16
11:08:08|16733.71
11:08:09|16734.44
11:08:11|16732.18
11:08:11|16734.01
11:08:13|16735.96
11:08:14|16735.04
11:08:15|16736.72
11:08:16|16735.53
11:08:17|16734.96
11:08:18|16736.35
11:08:20|16738.68
11:08:20|16740.
11:08:22|16738.27
11:08:23|16739.49
11:08:24|16737.19
11:08:25|16738.07
11:08:26|16735.3
11:08:27|16734.16
11:08:29|16735.36
11:08:30|16735.96
11:08:31|16735.38
11:08:31|16737.03
11:08:33|16734.8
11:08:33|16734.77
11:08:35|16734.74
11:08:36|16736.76
11:08:37|16737.76
11:08:37|16737.01
11:08:38|16738.16
11:08:40|16737.79
11:08:41|16737.92
11:08:42|16737.99
11:08:42|16737.3
11:08:43|16737.15
11:08:44|16735.17
11:08:45|16736.95
11:08:47|16736.85
11:08:48|16739.59
11:08:49|16740.24
11:08:49|16739.93
11:08:51|16738.85
11:08:51|16739.2
11:08:52|16738.98
11:08:53|16740.07
11:08:55|16743.
11:08:57|16740.
11:08:58|16737.99
11:08:59|16739.25
11:09:00|16740.82
11:09:02|16739.37
11:09:04|16741.32
11:09:04|16740.95
11:09:06|16738.14
11:09:07|16738.4
11:09:08|16739.29
11:09:09|16738.19
11:09:10|16738.03
11:09:11|16738.34
11:09:12|16739.04
11:09:13|16739.17
11:09:14|16737.86
11:09:16|16736.43
11:09:16|16734.72
11:09:18|16732.06
11:09:18|16731.97
11:09:19|16731.05
11:09:20|16732.87
11:09:22|16732.32
11:09:23|16732.28
11:09:24|16730.8
11:09:25|16730.93
11:09:26|16731.67
11:09:27|16730.7
11:09:28|16731.18
11:09:29|16731.94
11:09:31|16733.02
11:09:31|16733.61
11:09:32|16733.69
11:09:33|16735.61
11:09:34|16734.1
11:09:35|16734.23
11:09:36|16734.83
11:09:37|16735.31
11:09:39|16737.73
11:09:40|16738.23
11:09:41|16739.03
11:09:41|16737.72
11:09:42|16735.04
11:09:43|16736.61
11:09:44|16737.34
11:09:45|16737.18
11:09:47|16738.
11:09:47|16738.63
11:09:49|16737.55
11:09:49|16739.22
11:09:51|16739.06
11:09:52|16737.4
11:09:53|16738.65
11:09:54|16737.67
11:09:55|16738.47
11:09:56|16738.83
11:09:58|16738.94
11:09:59|16738.43
11:10:01|16736.62
11:10:02|16736.67
11:10:03|16735.69
11:10:05|16735.24
11:10:06|16735.27
11:10:07|16735.62
11:10:08|16735.47
11:10:10|16735.13
11:10:11|16734.63
11:10:11|16732.09
11:10:12|16731.76
11:10:14|16732.08
11:10:14|16731.69
11:10:16|16730.86
11:10:17|16729.93
11:10:18|16730.96
11:10:19|16730.6
11:10:20|16730.57
11:10:21|16731.13
11:10:22|16731.56
11:10:23|16731.8
11:10:25|16734.39
11:10:26|16731.63
11:10:27|16731.06
11:10:28|16731.63
11:10:29|16731.84
11:10:30|16732.34
11:10:31|16733.6
11:10:32|16733.94
11:10:33|16733.79
11:10:34|16733.46
11:10:35|16734.11
11:10:36|16733.92
11:10:37|16733.97
11:10:38|16732.56
11:10:39|16734.1
11:10:40|16735.71
11:10:41|16735.62
11:10:42|16736.17
11:10:43|16737.52
11:10:44|16737.45
11:10:45|16736.11
11:10:46|16737.21
11:10:47|16736.69
11:10:48|16737.96
11:10:49|16740.1
11:10:52|16741.99
11:10:53|16738.73
11:10:54|16738.24
11:10:55|16738.36
11:10:56|16739.31
11:10:58|16740.25
11:10:59|16741.45
11:11:01|16741.78
11:11:02|16740.64
11:11:03|16739.28
11:11:04|16740.29
11:11:06|16740.59
11:11:08|16741.56
11:11:08|16740.52
11:11:09|16741.52
11:11:11|16739.84
11:11:12|16741.6
11:11:14|16742.11
11:11:15|16742.
11:11:15|16741.88
11:11:17|16741.59
11:11:17|16742.08
11:11:18|16742.37
11:11:20|16742.9
11:11:20|16744.
11:11:22|16745.41
11:11:23|16744.04
11:11:24|16745.77
11:11:24|16744.58
11:11:26|16743.38
11:11:27|16744.45
11:11:28|16744.62
11:11:29|16744.85
11:11:30|16745.17
11:11:30|16745.74
11:11:32|16746.03
11:11:33|16744.71
11:11:34|16745.15
11:11:35|16745.47
11:11:36|16744.86
11:11:38|16744.7
11:11:39|16746.01
11:11:40|16745.39
11:11:41|16744.59
11:11:42|16744.31
11:11:43|16742.43
11:11:44|16743.28
11:11:44|16744.12
11:11:45|16743.08
11:11:46|16743.19
11:11:48|16742.54
11:11:49|16742.98
11:11:49|16742.81
11:11:51|16743.1
11:11:51|16742.89
11:11:53|16742.92
11:11:54|16742.79
11:11:55|16743.51
11:11:56|16743.5
11:11:56|16744.05
11:11:58|16744.45
11:12:00|16740.24
11:12:01|16739.57
11:12:03|16738.38
11:12:04|16739.12
11:12:05|16737.
11:12:07|16737.72
11:12:08|16738.28
11:12:09|16737.96
11:12:10|16737.7
11:12:11|16735.48
11:12:12|16734.2
11:12:13|16738.47
11:12:14|16738.12
11:12:15|16739.69
11:12:16|16739.98
11:12:17|16738.76
11:12:18|16738.6
11:12:19|16738.39
11:12:20|16739.88
11:12:21|16740.46
11:12:22|16740.46
11:12:23|16742.58
11:12:24|16742.43
11:12:25|16741.92
11:12:27|16741.76
11:12:27|16741.79
11:12:28|16740.86
11:12:29|16740.49
11:12:30|16740.54
11:12:32|16739.91
11:12:32|16741.52
11:12:33|16741.51
11:12:34|16742.25
11:12:35|16742.06
11:12:37|16741.75
11:12:38|16742.11
11:12:38|16742.88
11:12:40|16742.49
11:12:41|16742.85
11:12:42|16742.11
11:12:43|16743.6
11:12:44|16744.78
11:12:45|16745.99
11:12:46|16745.71
11:12:47|16746.49
11:12:48|16747.5
11:12:49|16744.71
11:12:50|16745.24
11:12:51|16744.77
11:12:52|16744.77
11:12:53|16744.34
11:12:54|16744.23
11:12:55|16743.77
11:12:56|16744.13
11:12:57|16744.38
11:12:59|16744.18
11:13:00|16744.13
11:13:02|16745.83
11:13:03|16745.49
11:13:04|16745.59
11:13:05|16745.61
11:13:07|16746.54
11:13:08|16745.97
11:13:09|16747.03
11:13:10|16746.44
11:13:11|16746.34
11:13:12|16745.29
11:13:13|16746.07
11:13:14|16746.41
11:13:15|16747.25
11:13:17|16746.91
11:13:17|16746.47
11:13:19|16746.88
11:13:20|16746.18
11:13:21|16747.38
11:13:22|16747.26
11:13:22|16747.77
11:13:24|16747.25
11:13:25|16747.2
11:13:26|16747.33
11:13:27|16747.86
11:13:29|16747.81
11:13:29|16747.86
11:13:31|16746.94
11:13:31|16747.35
11:13:32|16747.53
11:13:34|16748.49
11:13:35|16748.79
11:13:36|16749.15
11:13:37|16749.35
11:13:38|16749.81
11:13:39|16748.68
11:13:40|16748.91
11:13:41|16748.41
11:13:42|16748.42
11:13:43|16748.3
11:13:44|16748.52
11:13:45|16748.67
11:13:46|16748.42
11:13:47|16749.05
11:13:48|16749.17
11:13:49|16748.02
11:13:50|16747.92
11:13:51|16747.82
11:13:52|16747.71
11:13:53|16748.7
11:13:54|16747.39
11:13:55|16748.6
11:13:56|16748.41
11:13:57|16748.74
11:13:58|16748.88
11:13:59|16748.76
11:14:01|16746.62
11:14:02|16746.96
11:14:03|16746.78
11:14:04|16747.75
11:14:05|16746.7
11:14:06|16746.73
11:14:08|16744.97
11:14:08|16743.76
11:14:10|16745.04
11:14:11|16744.49
11:14:12|16743.63
11:14:13|16744.2
11:14:14|16741.84
11:14:15|16740.92
11:14:16|16740.31
11:14:17|16740.17
11:14:18|16740.39
11:14:19|16741.88
11:14:20|16743.56
11:14:21|16742.68
11:14:22|16741.
11:14:24|16740.87
11:14:24|16741.57
11:14:26|16740.08
11:14:27|16740.56
11:14:28|16740.24
11:14:28|16739.94
11:14:30|16741.64
11:14:31|16741.82
11:14:32|16741.96
11:14:33|16743.22
11:14:34|16743.21
11:14:35|16742.08
11:14:37|16741.92
11:14:37|16741.7
11:14:39|16741.74
11:14:39|16743.02
11:14:41|16744.52
11:14:41|16743.31
11:14:43|16742.44
11:14:43|16742.92
11:14:44|16743.45
11:14:46|16742.66
11:14:47|16742.51
11:14:48|16742.41
11:14:49|16743.31
11:14:50|16742.22
11:14:51|16742.66
11:14:52|16742.57
11:14:52|16742.59
11:14:54|16742.97
11:14:55|16743.53
11:14:55|16743.8
11:14:56|16743.32
11:14:58|16743.3
11:14:58|16744.04
11:15:00|16743.24
11:15:01|16742.04
11:15:02|16743.15
11:15:04|16741.56
11:15:05|16742.35
11:15:07|16742.34
11:15:08|16742.42
11:15:08|16742.46
11:15:09|16743.35
11:15:11|16743.19
11:15:12|16742.5
11:15:12|16742.32
11:15:14|16741.85
11:15:15|16740.92
11:15:16|16740.85
11:15:17|16741.71
11:15:18|16740.87
11:15:20|16741.4
11:15:21|16741.62
11:15:22|16741.71
11:15:23|16741.82
11:15:23|16742.43
11:15:24|16741.87
11:15:26|16741.19
11:15:27|16741.6
11:15:28|16740.66
11:15:29|16741.84
11:15:30|16741.61
11:15:31|16741.73
11:15:32|16741.75
11:15:33|16743.18
11:15:34|16743.57
11:15:35|16742.31
11:15:36|16742.67
11:15:37|16742.59
11:15:38|16743.22
11:15:39|16742.86
11:15:40|16742.58
11:15:41|16742.41
11:15:42|16742.53
11:15:44|16742.51
11:15:44|16742.78
11:15:45|16742.63
11:15:46|16742.32
11:15:47|16741.66
11:15:48|16741.95
11:15:49|16741.82
11:15:50|16741.64
11:15:51|16741.72
11:15:52|16741.18
11:15:53|16742.58
11:15:54|16742.1
11:15:55|16740.61
11:15:56|16740.97
11:15:57|16740.97
11:15:58|16740.47
11:15:59|16739.9
11:16:01|16740.2
11:16:02|16739.66
11:16:04|16740.92
11:16:05|16740.55
11:16:06|16740.23
11:16:07|16740.21
11:16:07|16739.8
11:16:09|16739.81
11:16:10|16740.37
11:16:11|16739.09
11:16:12|16740.15
11:16:14|16739.55
11:16:14|16739.55
11:16:15|16739.08
11:16:17|16736.31
11:16:17|16736.02
11:16:18|16736.42
11:16:19|16736.65
11:16:20|16736.59
11:16:22|16736.05
11:16:23|16735.43
11:16:24|16735.74
11:16:26|16736.04
11:16:27|16736.5
11:16:28|16736.39
11:16:29|16736.77
11:16:30|16737.67
11:16:31|16738.01
11:16:32|16737.67
11:16:33|16738.03
11:16:34|16738.42
11:16:34|16737.72
11:16:36|16737.29
11:16:37|16737.39
11:16:38|16737.26
11:16:39|16738.89
11:16:40|16739.06
11:16:41|16738.67
11:16:42|16738.38
11:16:43|16738.22
11:16:44|16736.74
11:16:45|16736.92
11:16:46|16736.41
11:16:47|16735.9
11:16:48|16736.09
11:16:49|16737.54
11:16:50|16737.31
11:16:51|16736.73
11:16:53|16737.02
11:16:53|16737.3
11:16:54|16738.92
11:16:55|16737.86
11:16:56|16737.15
11:16:57|16737.22
11:16:59|16737.21
11:16:59|16736.93
11:17:00|16737.45
11:17:01|16736.99
11:17:03|16736.91
11:17:05|16737.46
11:17:05|16737.46
11:17:07|16736.78
11:17:08|16736.98
11:17:09|16737.48
11:17:11|16737.54
11:17:11|16737.28
11:17:12|16737.27
11:17:13|16735.96
11:17:14|16735.
11:17:16|16735.34
11:17:16|16735.05
11:17:17|16734.81
11:17:18|16735.02
11:17:19|16735.77
11:17:21|16736.19
11:17:22|16736.
11:17:23|16735.28
11:17:24|16734.92
11:17:25|16734.88
11:17:26|16735.12
11:17:27|16735.15
11:17:28|16734.74
11:17:29|16734.63
11:17:30|16734.89
11:17:31|16733.33
11:17:32|16733.08
11:17:33|16733.07
11:17:35|16732.99
11:17:35|16733.75
11:17:37|16733.
11:17:38|16732.99
11:17:39|16732.53
11:17:40|16733.02
11:17:41|16732.51
11:17:42|16732.6
11:17:43|16732.41
11:17:44|16732.55
11:17:45|16731.94
11:17:46|16731.69
11:17:47|16732.4
11:17:48|16733.27
11:17:49|16733.
11:17:50|16733.15
11:17:51|16733.66
11:17:52|16733.68
11:17:53|16733.72
11:17:54|16734.02
11:17:55|16734.79
11:17:56|16735.55
11:17:57|16737.9
11:17:58|16736.95
11:17:59|16737.06
11:18:00|16737.2
11:18:01|16736.83
11:18:02|16737.27
11:18:03|16737.74
11:18:05|16737.82
11:18:06|16739.21
11:18:07|16738.88
11:18:09|16739.14
11:18:10|16739.09
11:18:11|16739.05
11:18:12|16738.23
11:18:14|16738.07
11:18:15|16738.07
11:18:16|16739.02
11:18:17|16738.7
11:18:18|16738.5
11:18:20|16738.59
11:18:20|16738.65
11:18:22|16738.21
11:18:23|16739.1
11:18:25|16738.65
11:18:26|16738.51
11:18:27|16738.22
11:18:28|16738.46
11:18:29|16739.55
11:18:30|16738.94
11:18:31|16740.37
11:18:32|16741.29
11:18:33|16740.79
11:18:34|16741.74
11:18:35|16741.87
11:18:36|16741.24
11:18:37|16741.
11:18:38|16741.64
11:18:39|16742.06
11:18:40|16741.77
11:18:41|16742.34
11:18:42|16742.76
11:18:43|16743.75
11:18:44|16743.51
11:18:45|16742.14
11:18:46|16742.75
11:18:48|16742.75
11:18:49|16742.75
11:18:50|16743.08
11:18:51|16744.21
11:18:52|16744.09
11:18:53|16743.43
11:18:54|16743.02
11:18:55|16743.82
11:18:56|16744.01
11:18:57|16744.58
11:18:58|16744.36
11:18:59|16744.01
11:19:00|16744.65
11:19:01|16744.51
11:19:02|16744.23
11:19:02|16745.37
11:19:04|16744.99
11:19:05|16745.97
11:19:06|16745.09
11:19:08|16746.28
11:19:09|16745.79
11:19:11|16746.29
11:19:13|16746.29
11:19:13|16745.66
11:19:15|16744.74
11:19:16|16744.97
11:19:17|16745.15
11:19:19|16745.58
11:19:19|16746.15
11:19:20|16745.02
11:19:21|16745.44
11:19:22|16745.17
11:19:23|16744.23
11:19:24|16743.96
11:19:25|16743.94
11:19:26|16743.73
11:19:28|16743.79
11:19:28|16743.88
11:19:29|16744.95
11:19:31|16744.46
11:19:32|16744.07
11:19:33|16744.47
11:19:34|16744.1
11:19:35|16743.57
11:19:36|16744.05
11:19:37|16744.85
11:19:38|16744.92
11:19:39|16744.91
11:19:40|16744.65
11:19:41|16745.31
11:19:42|16745.01
11:19:43|16744.77
11:19:44|16744.11
11:19:45|16743.55
11:19:46|16744.48
11:19:47|16744.64
11:19:48|16744.99
11:19:49|16744.87
11:19:50|16745.39
11:19:51|16744.86
11:19:52|16744.99
11:19:53|16744.65
11:19:54|16744.11
11:19:55|16744.42
11:19:56|16744.15
11:19:57|16744.17
11:19:58|16744.09
11:19:59|16743.42
11:20:00|16743.93
11:20:01|16744.03
11:20:02|16744.26
11:20:03|16744.43
11:20:04|16743.83
11:20:05|16742.66
11:20:07|16743.28
11:20:08|16743.11
11:20:09|16743.17
11:20:11|16742.82
11:20:12|16742.95
11:20:13|16742.91
11:20:13|16742.62
11:20:15|16742.6
11:20:16|16740.91
11:20:17|16740.98
11:20:18|16741.4
11:20:19|16741.61
11:20:20|16742.34
11:20:21|16741.5
11:20:22|16741.74
11:20:23|16742.07
11:20:24|16741.5
11:20:26|16741.55
11:20:27|16741.55
11:20:28|16741.71
11:20:28|16741.69
11:20:30|16741.69
11:20:31|16741.28
11:20:32|16741.08
11:20:32|16741.67
11:20:33|16742.25
11:20:35|16741.23
11:20:35|16741.32
11:20:36|16741.32
11:20:38|16741.06
11:20:39|16740.95
11:20:40|16740.91
11:20:41|16740.
11:20:42|16740.14
11:20:43|16740.3
11:20:43|16740.13
11:20:44|16740.32
11:20:46|16741.3
11:20:47|16741.06
11:20:48|16741.07
11:20:49|16741.68
11:20:50|16741.85
11:20:52|16741.09
11:20:53|16740.94
11:20:54|16741.46
11:20:55|16741.34
11:20:55|16741.68
11:20:56|16743.16
11:20:58|16742.94
11:20:59|16742.43
11:21:00|16742.96
11:21:01|16742.56
11:21:02|16742.98
11:21:03|16742.71
11:21:04|16742.19
11:21:05|16742.64
11:21:06|16742.36
11:21:08|16741.77
11:21:10|16742.38
11:21:10|16742.66
11:21:12|16743.08
11:21:14|16742.35
11:21:15|16742.39
11:21:16|16742.61
11:21:17|16742.07
11:21:18|16742.28
11:21:19|16742.06
11:21:20|16743.03
11:21:21|16743.26
11:21:23|16743.43
11:21:23|16743.24
11:21:26|16744.6
11:21:26|16743.92
11:21:27|16743.59
11:21:28|16742.83
11:21:30|16742.62
11:21:31|16742.39
11:21:32|16742.61
11:21:33|16742.24
11:21:34|16742.33
11:21:35|16742.63
11:21:36|16742.43
11:21:37|16741.72
11:21:38|16741.58
11:21:39|16742.35
11:21:40|16742.38
11:21:41|16742.76
11:21:42|16741.76
11:21:43|16741.52
11:21:44|16741.99
11:21:45|16742.04
11:21:46|16742.04
11:21:47|16742.13
11:21:48|16742.09
11:21:49|16742.23
11:21:50|16742.75
11:21:51|16742.86
11:21:51|16743.99
11:21:53|16744.27
11:21:54|16744.03
11:21:55|16744.46
11:21:55|16743.79
11:21:57|16744.12
11:21:58|16744.83
11:21:59|16744.52
11:22:00|16744.04
11:22:01|16744.34
11:22:03|16743.41
11:22:03|16743.28
11:22:04|16743.58
11:22:05|16744.24
11:22:06|16744.11
11:22:08|16744.22
11:22:10|16742.9
11:22:11|16743.35
11:22:13|16743.16
11:22:14|16743.73
11:22:16|16743.73
11:22:16|16743.03
11:22:18|16742.5
11:22:19|16741.49
11:22:19|16742.03
11:22:21|16741.07
11:22:22|16741.15
11:22:23|16741.22
11:22:24|16741.54
11:22:25|16742.85
11:22:26|16742.48
11:22:27|16741.97
11:22:28|16741.64
11:22:29|16742.55
11:22:30|16742.83
11:22:31|16742.42
11:22:32|16742.07
11:22:34|16742.25
11:22:34|16742.2
11:22:35|16742.44
11:22:36|16742.06
11:22:37|16742.31
11:22:39|16742.38
11:22:39|16742.56
11:22:41|16742.5
11:22:42|16742.43
11:22:43|16742.13
11:22:43|16741.94
11:22:45|16742.17
11:22:45|16742.78
11:22:47|16742.5
11:22:48|16742.8
11:22:48|16742.93
11:22:50|16743.06
11:22:51|16742.6
11:22:52|16742.31
11:22:53|16742.11
11:22:53|16742.34
11:22:55|16742.13
11:22:56|16742.13
11:22:57|16741.76
11:22:58|16742.16
11:22:59|16742.46
11:23:00|16742.71
11:23:01|16742.29
11:23:02|16742.75
11:23:03|16743.12
11:23:04|16742.86
11:23:05|16743.3
11:23:06|16742.74
11:23:07|16742.98
11:23:08|16743.75
11:23:10|16743.63
11:23:11|16744.52
11:23:12|16743.84
11:23:13|16743.57
11:23:14|16743.39
11:23:16|16743.57
11:23:16|16743.49
11:23:18|16744.02
11:23:20|16744.21
11:23:20|16743.98
11:23:22|16743.86
11:23:23|16743.86
11:23:24|16744.3
11:23:26|16743.87
11:23:26|16743.63
11:23:28|16743.96
11:23:29|16743.88
11:23:30|16743.32
11:23:31|16743.22
11:23:32|16741.63
11:23:32|16741.5
11:23:33|16741.22
11:23:35|16741.41
11:23:36|16741.21
11:23:38|16741.07
11:23:38|16741.52
11:23:40|16742.21
11:23:40|16742.51
11:23:41|16742.4
11:23:43|16742.81
11:23:44|16742.78
11:23:44|16743.4
11:23:46|16743.42
11:23:47|16742.65
11:23:48|16742.65
11:23:49|16743.89
11:23:50|16743.89
11:23:51|16743.76
11:23:52|16743.22
11:23:52|16743.64
11:23:53|16742.91
11:23:55|16742.29
11:23:56|16742.2
11:23:56|16742.83
11:23:58|16742.94
11:23:58|16742.34
11:23:59|16742.19
11:24:01|16742.53
11:24:02|16742.56
11:24:03|16741.59
11:24:04|16742.06
11:24:05|16741.88
11:24:07|16742.56
11:24:07|16742.74
11:24:08|16742.6
11:24:10|16742.28
11:24:12|16742.38
11:24:12|16742.39
11:24:14|16742.74
11:24:16|16742.93
11:24:17|16742.77
11:24:19|16743.23
11:24:20|16743.95
11:24:20|16744.13
11:24:21|16744.85
11:24:23|16744.22
11:24:24|16744.11
11:24:25|16743.68
11:24:26|16743.87
11:24:27|16744.05
11:24:28|16744.05
11:24:29|16744.12
11:24:30|16744.5
11:24:31|16743.92
11:24:32|16743.28
11:24:33|16742.8
11:24:34|16742.56
11:24:36|16741.05
11:24:36|16741.78
11:24:38|16741.37
11:24:38|16741.56
11:24:40|16741.17
11:24:43|16740.9
11:24:44|16741.19
11:24:45|16741.7
11:24:46|16741.11
11:24:47|16741.41
11:24:48|16741.84
11:24:49|16741.8
11:24:50|16742.31
11:24:51|16742.06
11:24:52|16741.51
11:24:53|16741.92
11:24:54|16742.05
11:24:55|16742.09
11:24:56|16741.02
11:24:57|16741.15
11:24:58|16741.16
11:24:59|16740.64
11:25:00|16741.78
11:25:01|16740.9
11:25:02|16741.59
11:25:03|16741.7
11:25:05|16740.95
11:25:06|16741.16
11:25:06|16740.25
11:25:07|16740.31
11:25:08|16740.23
11:25:10|16741.11
11:25:11|16740.44
11:25:13|16739.55
11:25:14|16740.07
11:25:16|16738.27
11:25:17|16736.66
11:25:19|16737.02
11:25:20|16737.6
11:25:21|16737.69
11:25:22|16738.15
11:25:23|16736.71
11:25:24|16737.41
11:25:25|16737.97
11:25:26|16738.3
11:25:27|16738.33
11:25:28|16737.64
11:25:29|16738.23
11:25:30|16738.35
11:25:31|16738.
11:25:32|16738.
11:25:33|16739.17
11:25:34|16738.77
11:25:35|16738.78
11:25:36|16737.91
11:25:37|16737.98
11:25:38|16738.49
11:25:39|16737.58
11:25:41|16736.82
11:25:42|16735.27
11:25:42|16735.24
11:25:44|16734.63
11:25:45|16734.46
11:25:46|16733.73
11:25:46|16733.33
11:25:48|16734.53
11:25:49|16734.66
11:25:50|16734.77
11:25:51|16733.6
11:25:52|16734.24
11:25:53|16733.65
11:25:54|16734.16
11:25:55|16733.53
11:25:56|16731.5
11:25:57|16731.41
11:25:58|16732.54
11:25:59|16730.75
11:26:00|16730.76
11:26:01|16730.94
11:26:02|16730.
11:26:03|16729.71
11:26:04|16729.9
11:26:06|16729.48
11:26:06|16729.56
11:26:08|16729.58
11:26:09|16729.26
11:26:09|16729.39
11:26:11|16730.81
11:26:13|16730.78
11:26:14|16729.71
11:26:16|16730.
11:26:17|16728.33
11:26:18|16728.36
11:26:20|16730.41
11:26:20|16730.69
11:26:22|16729.28
11:26:23|16729.97
11:26:24|16729.4
11:26:25|16729.51
11:26:26|16729.09
11:26:27|16729.96
11:26:28|16729.64
11:26:29|16730.37
11:26:30|16732.69
11:26:31|16732.42
11:26:32|16732.89
11:26:34|16732.05
11:26:34|16732.01
11:26:35|16731.98
11:26:36|16732.5
11:26:37|16732.85
11:26:38|16732.6
11:26:40|16732.01
11:26:41|16732.01
11:26:42|16731.98
11:26:43|16731.96
11:26:44|16730.92
11:26:45|16730.46
11:26:46|16730.81
11:26:47|16730.34
11:26:48|16731.07
11:26:49|16731.08
11:26:50|16730.92
11:26:51|16730.43
11:26:52|16730.39
11:26:53|16730.44
11:26:54|16731.44
11:26:55|16731.78
11:26:56|16731.51
11:26:57|16731.22
11:26:58|16731.22
11:26:59|16731.22
11:27:00|16731.92
11:27:01|16731.41
11:27:02|16731.17
11:27:03|16731.06
11:27:04|16731.2
11:27:05|16731.24
11:27:06|16731.14
11:27:07|16731.21
11:27:08|16731.05
11:27:09|16730.48
11:27:11|16730.91
11:27:11|16731.03
11:27:12|16731.1
11:27:14|16729.73
11:27:16|16729.34
11:27:17|16729.32
11:27:18|16729.11
11:27:20|16729.03
11:27:21|16729.5
11:27:22|16729.91
11:27:23|16729.76
11:27:25|16729.6
11:27:27|16729.7
11:27:27|16730.02
11:27:28|16729.43
11:27:29|16729.8
11:27:31|16729.34
11:27:33|16730.06
11:27:33|16729.72
11:27:34|16729.8
11:27:35|16729.67
11:27:36|16730.24
11:27:39|16728.16
11:27:39|16728.
11:27:41|16728.15
11:27:42|16727.79
11:27:43|16728.48
11:27:44|16728.37
11:27:45|16728.68
11:27:46|16728.54
11:27:47|16729.21
11:27:48|16729.39
11:27:49|16728.88
11:27:50|16728.63
11:27:51|16728.55
11:27:52|16728.96
11:27:53|16728.44
11:27:54|16727.74
11:27:55|16728.5
11:27:56|16728.47
11:27:57|16727.84
11:27:58|16728.4
11:27:59|16728.82
11:28:01|16728.82
11:28:01|16728.44
11:28:02|16728.39
11:28:03|16729.28
11:28:04|16729.29
11:28:06|16728.91
11:28:07|16729.09
11:28:08|16728.74
11:28:09|16728.61
11:28:09|16728.22
11:28:11|16727.8
11:28:12|16727.96
11:28:13|16727.86
11:28:14|16728.06
11:28:15|16728.13
11:28:17|16725.99
11:28:18|16725.75
11:28:20|16726.22
11:28:21|16726.82
11:28:23|16727.4
11:28:24|16728.25
11:28:26|16729.15
11:28:26|16729.22
11:28:27|16728.79
11:28:29|16729.16
11:28:30|16729.17
11:28:31|16729.39
11:28:32|16729.34
11:28:34|16729.7
11:28:34|16729.82
11:28:35|16729.96
11:28:36|16729.26
11:28:37|16729.68
11:28:38|16730.32
11:28:40|16730.51
11:28:40|16730.37
11:28:41|16729.74
11:28:42|16729.7
11:28:43|16730.44
11:28:44|16729.62
11:28:45|16729.62
11:28:46|16730.01
11:28:48|16730.42
11:28:49|16730.31
11:28:50|16729.94
11:28:51|16730.5
11:28:51|16730.2
11:28:52|16730.14
11:28:54|16729.98
11:28:55|16730.5
11:28:57|16732.09
11:28:58|16731.87
11:28:59|16732.08
11:28:59|16731.3
11:29:00|16731.3
11:29:01|16731.69
11:29:02|16731.84
11:29:04|16731.46
11:29:05|16730.69
11:29:06|16730.93
11:29:07|16731.47
11:29:08|16731.36
11:29:09|16729.95
11:29:11|16729.37
11:29:11|16729.28
11:29:12|16728.
11:29:14|16728.45
11:29:15|16728.57
11:29:17|16729.26
11:29:18|16729.3
11:29:19|16729.73
11:29:21|16730.41
11:29:21|16730.48
11:29:23|16730.54
11:29:25|16730.86
11:29:26|16731.34
11:29:26|16731.73
11:29:28|16732.34
11:29:29|16732.83
11:29:30|16732.78
11:29:31|16732.84
11:29:32|16733.26
11:29:34|16733.69
11:29:34|16733.66
11:29:36|16733.8
11:29:37|16735.86
11:29:39|16736.21
11:29:40|16736.52
11:29:41|16738.
11:29:41|16737.69
11:29:43|16738.73
11:29:44|16739.4
11:29:45|16739.5
11:29:47|16739.18
11:29:47|16738.87
11:29:48|16738.52
11:29:49|16739.04
11:29:50|16739.31
11:29:52|16739.63
11:29:52|16739.58
11:29:53|16740.63
11:29:54|16739.59
11:29:55|16739.86
11:29:56|16739.85
11:29:58|16739.28
11:29:58|16739.82
11:30:00|16739.68
11:30:01|16739.49
11:30:02|16738.87
11:30:03|16738.78
11:30:04|16736.6
11:30:06|16736.83
11:30:06|16737.48
11:30:07|16737.64
11:30:08|16737.28
11:30:09|16736.34
11:30:10|16736.51
11:30:11|16736.23
11:30:13|16736.4
11:30:13|16733.41
11:30:15|16731.08
11:30:17|16731.1
11:30:18|16732.5
11:30:19|16731.53
11:30:20|16731.31
11:30:21|16730.76
11:30:23|16732.04
11:30:24|16733.65
11:30:26|16733.87
11:30:26|16734.23
11:30:28|16734.98
11:30:30|16733.02
11:30:30|16732.68
11:30:32|16733.02
11:30:33|16734.
11:30:34|16733.22
11:30:35|16734.23
11:30:36|16734.17
11:30:37|16733.82
11:30:38|16733.8
11:30:39|16734.24
11:30:40|16734.61
11:30:41|16734.09
11:30:41|16734.03
11:30:42|16735.08
11:30:43|16734.56
11:30:44|16734.19
11:30:46|16734.16
11:30:47|16734.44
11:30:48|16734.18
11:30:49|16733.91
11:30:50|16734.54
11:30:51|16733.7
11:30:52|16733.39
11:30:53|16731.57
11:30:54|16730.85
11:30:55|16728.8
11:30:56|16729.4
11:30:57|16730.33
11:30:58|16730.36
11:30:59|16730.13
11:31:00|16730.66
11:31:01|16729.97
11:31:02|16730.27
11:31:03|16730.47
11:31:04|16730.47
11:31:06|16732.1
11:31:06|16731.42
11:31:08|16731.63
11:31:09|16732.14
11:31:10|16732.11
11:31:11|16730.96
11:31:12|16730.67
11:31:13|16731.4
11:31:13|16731.46
11:31:14|16733.04
11:31:15|16732.96
11:31:17|16732.92
11:31:19|16732.09
11:31:20|16731.76
11:31:22|16730.94
11:31:23|16730.96
11:31:24|16731.07
11:31:25|16730.31
11:31:26|16730.5
11:31:27|16730.79
11:31:28|16731.11
11:31:29|16731.41
11:31:30|16730.71
11:31:31|16730.75
11:31:32|16731.08
11:31:34|16730.78
11:31:35|16730.78
11:31:36|16730.77
11:31:37|16731.15
11:31:38|16731.43
11:31:38|16731.4
11:31:40|16731.36
11:31:41|16731.42
11:31:42|16730.04
11:31:43|16730.95
11:31:43|16730.61
11:31:45|16730.81
11:31:46|16731.82
11:31:46|16730.75
11:31:47|16730.78
11:31:48|16731.14
11:31:50|16731.09
11:31:50|16729.94
11:31:52|16730.33
11:31:53|16730.46
11:31:54|16730.3
11:31:55|16730.33
11:31:56|16729.99
11:31:57|16730.27
11:31:58|16730.37
11:31:59|16730.41
11:32:01|16730.07
11:32:01|16730.76
11:32:02|16730.54
11:32:03|16730.35
11:32:05|16730.72
11:32:06|16726.89
11:32:07|16726.73
11:32:08|16726.78
11:32:10|16728.27
11:32:10|16728.24
11:32:11|16727.87
11:32:12|16728.76
11:32:13|16728.41
11:32:14|16728.07
11:32:15|16728.05
11:32:17|16728.58
11:32:18|16728.75
11:32:19|16728.01
11:32:21|16727.86
11:32:22|16727.31
11:32:22|16727.2
11:32:24|16727.74
11:32:25|16727.51
11:32:26|16727.68
11:32:28|16728.74
11:32:28|16728.23
11:32:30|16728.62
11:32:30|16728.64
11:32:32|16729.
11:32:33|16728.96
11:32:34|16728.98
11:32:35|16728.32
11:32:36|16728.08
11:32:37|16727.87
11:32:38|16728.27
11:32:40|16727.58
11:32:41|16727.61
11:32:42|16727.89
11:32:43|16727.32
11:32:44|16727.78
11:32:45|16727.78
11:32:45|16727.93
11:32:47|16728.
11:32:48|16727.14
11:32:49|16727.7
11:32:50|16727.3
11:32:51|16727.47
11:32:53|16727.74
11:32:53|16727.93
11:32:55|16728.
11:32:56|16727.74
11:32:57|16727.6
11:32:58|16727.63
11:32:59|16727.47
11:32:59|16727.8
11:33:01|16727.45
11:33:02|16727.54
11:33:02|16727.57
11:33:04|16727.29
11:33:05|16727.36
11:33:05|16727.79
11:33:06|16727.71
11:33:08|16727.72
11:33:08|16727.67
11:33:10|16728.
11:33:10|16728.31
11:33:11|16728.21
11:33:13|16728.58
11:33:14|16728.91
11:33:15|16729.81
11:33:16|16730.33
11:33:17|16730.55
11:33:18|16730.53
11:33:20|16730.72
11:33:20|16730.12
11:33:21|16729.27
11:33:22|16729.45
11:33:24|16728.81
11:33:25|16728.64
11:33:26|16729.42
11:33:28|16728.91
11:33:28|16729.23
11:33:29|16729.79
11:33:31|16730.03
11:33:32|16729.75
11:33:33|16730.03
11:33:34|16730.01
11:33:35|16730.01
11:33:36|16729.82
11:33:37|16729.94
11:33:39|16730.08
11:33:40|16730.06
11:33:41|16730.04
11:33:42|16730.04
11:33:43|16730.04
11:33:44|16730.39
11:33:45|16730.48
11:33:46|16732.46
11:33:47|16731.81
11:33:48|16732.6
11:33:49|16732.71
11:33:50|16732.39
11:33:51|16732.44
11:33:52|16732.38
11:33:53|16733.22
11:33:54|16733.65
11:33:55|16733.55
11:33:56|16733.86
11:33:57|16732.47
11:33:58|16732.73
11:33:59|16732.9
11:34:00|16733.2
11:34:02|16732.96
11:34:02|16733.69
11:34:03|16733.57
11:34:04|16732.92
11:34:05|16732.86
11:34:06|16732.4
11:34:07|16731.94
11:34:08|16732.31
11:34:09|16732.71
11:34:10|16732.76
11:34:12|16733.15
11:34:12|16733.15
11:34:13|16732.57
11:34:14|16732.37
11:34:15|16732.92
11:34:17|16732.84
11:34:17|16731.73
11:34:18|16731.77
11:34:20|16730.35
11:34:22|16730.29
11:34:23|16730.61
11:34:24|16730.48
11:34:25|16731.07
11:34:26|16730.37
11:34:27|16729.81
11:34:28|16729.87
11:34:29|16730.25
11:34:30|16731.15
11:34:31|16731.44
11:34:33|16731.53
11:34:33|16731.19
11:34:34|16731.
11:34:35|16731.47
11:34:36|16731.83
11:34:37|16731.83
11:34:38|16732.65
11:34:39|16732.98
11:34:40|16733.
11:34:41|16732.62
11:34:42|16732.65
11:34:43|16733.05
11:34:44|16733.05
11:34:45|16733.27
11:34:46|16732.54
11:34:47|16732.62
11:34:48|16732.64
11:34:49|16732.88
11:34:50|16732.16
11:34:51|16731.61
11:34:52|16731.34
11:34:53|16732.83
11:34:54|16732.52
11:34:55|16732.07
11:34:56|16732.67
11:34:57|16732.95
11:34:58|16733.18
11:35:00|16732.23
11:35:00|16732.43
11:35:01|16731.73
11:35:02|16731.29
11:35:03|16731.46
11:35:05|16732.08
11:35:06|16731.9
11:35:07|16731.84
11:35:08|16732.14
11:35:09|16732.11
11:35:09|16730.84
11:35:11|16732.3
11:35:12|16732.
11:35:13|16732.6
11:35:14|16732.36
11:35:15|16731.84
11:35:16|16732.41
11:35:17|16731.68
11:35:18|16731.59
11:35:19|16731.2
11:35:20|16731.17
11:35:22|16731.68
11:35:23|16731.9
11:35:25|16733.43
11:35:26|16732.52
11:35:27|16731.9
11:35:28|16730.66
11:35:29|16731.
11:35:31|16731.27
11:35:32|16731.
11:35:34|16731.12
11:35:34|16731.32
11:35:36|16731.62
11:35:37|16731.52
11:35:38|16731.39
11:35:39|16731.39
11:35:40|16731.08
11:35:41|16731.69
11:35:42|16731.39
11:35:43|16731.39
11:35:44|16731.17
11:35:45|16731.19
11:35:47|16730.97
11:35:47|16731.35
11:35:48|16730.94
11:35:49|16730.94
11:35:50|16730.61
11:35:51|16730.96
11:35:52|16731.73
11:35:53|16731.81
11:35:54|16731.46
11:35:55|16731.46
11:35:56|16731.25
11:35:57|16730.59
11:35:58|16729.99
11:35:59|16730.
11:36:01|16730.03
11:36:02|16730.
11:36:02|16730.33
11:36:03|16730.75
11:36:05|16730.62
11:36:06|16730.27
11:36:07|16730.47
11:36:08|16730.44
11:36:09|16731.13
11:36:10|16730.59
11:36:11|16730.2
11:36:12|16730.12
11:36:13|16730.1
11:36:14|16730.44
11:36:15|16730.33
11:36:16|16729.56
11:36:17|16729.46
11:36:18|16729.31
11:36:19|16728.69
11:36:20|16728.61
11:36:21|16728.89
11:36:22|16728.78
11:36:23|16728.83
11:36:25|16727.93
11:36:25|16727.4
11:36:26|16727.18
11:36:28|16727.31
11:36:29|16727.62
11:36:30|16727.65
11:36:31|16727.56
11:36:32|16727.09
11:36:34|16726.77
11:36:35|16725.93
11:36:36|16726.5
11:36:37|16726.5
11:36:38|16727.63
11:36:39|16727.4
11:36:40|16728.06
11:36:41|16727.43
11:36:42|16727.53
11:36:43|16727.45
11:36:44|16727.44
11:36:45|16723.85
11:36:46|16723.97
11:36:47|16724.15
11:36:48|16723.99
11:36:49|16724.88
11:36:50|16724.25
11:36:52|16724.5
11:36:54|16724.99
11:36:54|16724.59
11:36:55|16725.66
11:36:56|16727.05
11:36:57|16727.29
11:36:58|16727.66
11:36:59|16727.21
11:37:00|16728.22
11:37:01|16727.86
11:37:02|16727.07
11:37:03|16727.05
11:37:04|16726.48
11:37:05|16725.6
11:37:07|16725.7
11:37:08|16725.63
11:37:08|16725.27
11:37:10|16725.76
11:37:10|16724.74
11:37:12|16725.42
11:37:12|16725.59
11:37:14|16725.42
11:37:15|16725.68
11:37:16|16726.11
11:37:18|16727.08
11:37:18|16726.17
11:37:19|16725.65
11:37:20|16725.98
11:37:21|16726.44
11:37:23|16726.05
11:37:25|16726.44
11:37:26|16726.86
11:37:28|16725.95
11:37:29|16726.8
11:37:30|16727.17
11:37:31|16726.4
11:37:32|16726.58
11:37:33|16726.87
11:37:34|16728.06
11:37:36|16728.13
11:37:37|16729.02
11:37:38|16729.18
11:37:39|16728.25
11:37:40|16728.16
11:37:41|16728.11
11:37:42|16728.11
11:37:43|16728.11
11:37:44|16728.93
11:37:45|16728.88
11:37:47|16729.55
11:37:48|16729.15
11:37:49|16729.21
11:37:49|16728.97
11:37:51|16728.82
11:37:51|16728.45
11:37:53|16728.3
11:37:53|16728.73
11:37:55|16728.39
11:37:55|16728.27
11:37:57|16728.96
11:37:58|16727.62
11:37:59|16727.92
11:38:00|16728.05
11:38:01|16728.33
11:38:02|16728.4
11:38:03|16727.84
11:38:04|16728.45
11:38:05|16728.45
11:38:06|16728.38
11:38:07|16727.93
11:38:08|16727.1
11:38:09|16728.48
11:38:11|16727.57
11:38:11|16726.76
11:38:12|16727.22
11:38:13|16726.87
11:38:15|16724.97
11:38:16|16724.71
11:38:17|16724.26
11:38:17|16724.21
11:38:19|16724.03
11:38:20|16724.
11:38:21|16724.67
11:38:22|16724.22
11:38:23|16724.83
11:38:25|16724.39
11:38:26|16725.45
11:38:28|16724.9
11:38:28|16724.92
11:38:29|16724.12
11:38:31|16725.56
11:38:33|16725.1
11:38:34|16725.43
11:38:35|16725.23
11:38:36|16726.21
11:38:38|16724.9
11:38:39|16724.76
11:38:40|16723.32
11:38:42|16723.37
11:38:42|16723.94
11:38:43|16723.94
11:38:44|16724.19
11:38:45|16723.7
11:38:46|16722.87
11:38:47|16722.53
11:38:48|16722.97
11:38:49|16722.76
11:38:51|16721.85
11:38:52|16720.15
11:38:53|16722.01
11:38:54|16721.66
11:38:55|16721.46
11:38:55|16722.28
11:38:57|16722.96
11:38:58|16723.75
11:38:59|16723.54
11:39:00|16723.3
11:39:01|16723.66
11:39:01|16723.97
11:39:03|16722.72
11:39:04|16722.07
11:39:05|16722.08
11:39:07|16722.7
11:39:07|16722.8
11:39:08|16722.52
11:39:09|16722.06
11:39:10|16721.22
11:39:11|16720.95
11:39:12|16722.11
11:39:13|16722.76
11:39:14|16722.74
11:39:15|16721.66
11:39:16|16721.05
11:39:17|16721.52
11:39:18|16721.46
11:39:19|16720.96
11:39:20|16721.46
11:39:21|16722.42
11:39:22|16721.55
11:39:23|16721.22
11:39:25|16723.61
11:39:27|16723.07
11:39:28|16723.5
11:39:30|16722.89
11:39:31|16722.9
11:39:32|16722.63
11:39:33|16722.85
11:39:35|16722.97
11:39:35|16723.67
11:39:36|16723.41
11:39:37|16722.82
11:39:38|16723.42
11:39:40|16723.9
11:39:41|16724.02
11:39:42|16724.19
11:39:43|16723.27
11:39:44|16722.96
11:39:45|16722.45
11:39:46|16722.99
11:39:47|16722.85
11:39:47|16723.94
11:39:49|16724.23
11:39:51|16724.32
11:39:51|16723.68
11:39:52|16723.8
11:39:53|16724.21
11:39:54|16723.35
11:39:55|16724.02
11:39:56|16723.88
11:39:57|16723.88
11:39:58|16723.97
11:39:59|16724.45
11:40:00|16723.64
11:40:01|16724.09
11:40:02|16724.06
11:40:03|16723.41
11:40:04|16723.77
11:40:05|16723.77
11:40:06|16723.55
11:40:07|16723.04
11:40:09|16722.65
11:40:09|16722.56
11:40:10|16722.54
11:40:11|16723.13
11:40:12|16723.37
11:40:13|16723.22
11:40:14|16724.3
11:40:15|16723.89
11:40:16|16723.69
11:40:17|16724.05
11:40:18|16723.8
11:40:19|16723.9
11:40:21|16724.24
11:40:22|16724.38
11:40:23|16725.63
11:40:23|16725.73
11:40:24|16723.31
11:40:26|16723.91
11:40:27|16724.74
11:40:29|16724.6
11:40:30|16725.12
11:40:31|16725.99
11:40:32|16725.33
11:40:33|16726.52
11:40:34|16726.45
11:40:35|16726.58
11:40:36|16726.58
11:40:37|16726.67
11:40:39|16727.42
11:40:39|16728.41
11:40:41|16728.32
11:40:41|16728.08
11:40:42|16728.18
11:40:44|16728.52
11:40:45|16728.86
11:40:46|16728.67
11:40:47|16727.84
11:40:48|16728.1
11:40:49|16728.07
11:40:49|16728.48
11:40:51|16728.16
11:40:52|16728.
11:40:53|16728.7
11:40:54|16728.55
11:40:55|16728.48
11:40:56|16729.14
11:40:57|16728.58
11:40:58|16729.39
11:40:59|16728.7
11:41:00|16728.23
11:41:02|16728.22
11:41:03|16727.93
11:41:04|16728.45
11:41:04|16728.6
11:41:06|16728.39
11:41:07|16729.25
11:41:08|16729.28
11:41:09|16729.51
11:41:10|16729.79
11:41:11|16729.66
11:41:12|16729.97
11:41:13|16729.15
11:41:14|16729.27
11:41:15|16730.32
11:41:16|16729.88
11:41:17|16729.65
11:41:18|16729.53
11:41:19|16728.87
11:41:20|16729.36
11:41:21|16728.74
11:41:22|16728.89
11:41:22|16729.84
11:41:24|16729.13
11:41:25|16730.41
11:41:26|16730.59
11:41:28|16730.52
11:41:28|16729.95
11:41:29|16731.26
11:41:30|16732.36
11:41:32|16732.58
11:41:33|16732.34
11:41:34|16732.62
11:41:35|16733.
11:41:37|16732.61
11:41:37|16733.08
11:41:39|16732.78
11:41:40|16732.77
11:41:41|16733.49
11:41:42|16735.19
11:41:44|16733.3
11:41:44|16733.65
11:41:46|16733.45
11:41:46|16734.49
11:41:47|16734.4
11:41:49|16734.33
11:41:50|16734.65
11:41:51|16734.78
11:41:52|16734.89
11:41:53|16735.1
11:41:54|16736.17
11:41:55|16736.37
11:41:55|16736.31
11:41:56|16735.33
11:41:57|16735.63
11:41:59|16735.55
11:41:59|16735.09
11:42:01|16736.19
11:42:02|16735.
11:42:03|16736.86
11:42:04|16736.07
11:42:06|16734.81
11:42:06|16734.98
11:42:08|16736.22
11:42:09|16736.17
11:42:10|16736.09
11:42:11|16735.96
11:42:12|16736.79
11:42:12|16735.56
11:42:14|16735.04
11:42:16|16734.79
11:42:16|16735.24
11:42:17|16735.
11:42:18|16735.85
11:42:19|16735.69
11:42:21|16736.73
11:42:22|16735.67
11:42:23|16735.79
11:42:24|16735.48
11:42:25|16736.4
11:42:26|16736.4
11:42:27|16737.14
11:42:28|16736.41
11:42:30|16737.08
11:42:30|16735.73
11:42:31|16736.66
11:42:33|16737.16
11:42:34|16736.84
11:42:35|16736.45
11:42:37|16737.93
11:42:37|16738.04
11:42:38|16737.91
11:42:40|16738.51
11:42:42|16738.58
11:42:43|16738.36
11:42:44|16738.36
11:42:44|16739.16
11:42:46|16739.43
11:42:47|16739.07
11:42:48|16739.05
11:42:48|16739.11
11:42:51|16738.97
11:42:51|16739.51
11:42:52|16738.7
11:42:53|16739.06
11:42:54|16739.36
11:42:55|16739.13
11:42:56|16739.29
11:42:57|16739.02
11:42:58|16739.41
11:42:59|16739.63
11:43:00|16739.33
11:43:01|16739.07
11:43:03|16739.23
11:43:03|16739.12
11:43:05|16739.12
11:43:06|16741.21
11:43:07|16740.53
11:43:08|16740.86
11:43:09|16741.64
11:43:10|16741.56
11:43:11|16741.96
11:43:12|16741.68
11:43:13|16740.22
11:43:14|16739.29
11:43:14|16739.61
11:43:15|16738.3
11:43:17|16738.72
11:43:18|16739.16
11:43:19|16739.45
11:43:20|16739.64
11:43:21|16739.85
11:43:21|16739.69
11:43:23|16739.86
11:43:24|16739.99
11:43:24|16740.66
11:43:26|16740.59
11:43:26|16740.77
11:43:28|16741.34
11:43:29|16741.2
11:43:31|16740.32
11:43:32|16740.09
11:43:33|16740.09
11:43:35|16740.34
11:43:35|16740.77
11:43:37|16741.06
11:43:38|16741.23
11:43:39|16741.35
11:43:40|16741.69
11:43:41|16741.21
11:43:43|16741.81
11:43:44|16741.82
11:43:45|16741.53
11:43:46|16741.56
11:43:48|16741.23
11:43:48|16741.36
11:43:49|16741.66
11:43:51|16741.4
11:43:52|16740.62
11:43:53|16740.86
11:43:54|16741.91
11:43:55|16740.92
11:43:57|16741.58
11:43:57|16740.47
11:43:59|16740.73
11:44:00|16740.45
11:44:01|16740.3
11:44:02|16740.07
11:44:03|16740.69
11:44:05|16740.27
11:44:06|16741.47
11:44:07|16741.52
11:44:08|16741.76
11:44:09|16741.38
11:44:09|16741.81
11:44:10|16741.8
11:44:12|16741.79
11:44:13|16742.06
11:44:14|16741.9
11:44:15|16742.62
11:44:16|16742.34
11:44:17|16743.
11:44:18|16743.2
11:44:19|16743.69
11:44:20|16743.65
11:44:21|16743.05
11:44:22|16742.72
11:44:23|16742.17
11:44:24|16740.91
11:44:25|16741.1
11:44:26|16741.46
11:44:27|16740.79
11:44:29|16741.49
11:44:30|16742.09
11:44:32|16741.47
11:44:33|16741.65
11:44:34|16742.32
11:44:35|16742.37
11:44:36|16742.07
11:44:37|16741.45
11:44:38|16741.76
11:44:40|16742.39
11:44:40|16742.25
11:44:42|16742.29
11:44:44|16741.68
11:44:44|16742.06
11:44:45|16742.53
11:44:47|16742.17
11:44:48|16742.45
11:44:50|16742.5
11:44:50|16742.79
11:44:51|16742.45
11:44:52|16742.45
11:44:54|16740.38
11:44:55|16740.32
11:44:56|16739.87
11:44:57|16740.31
11:44:58|16740.25
11:44:59|16739.94
11:44:59|16740.36
11:45:00|16739.77
11:45:02|16739.95
11:45:03|16740.16
11:45:04|16739.64
11:45:05|16739.97
11:45:06|16739.29
11:45:07|16739.63
11:45:07|16739.25
11:45:09|16740.21
11:45:10|16740.45
11:45:11|16739.97
11:45:12|16740.11
11:45:13|16740.04
11:45:14|16739.83
11:45:16|16739.37
11:45:16|16739.24
11:45:17|16739.26
11:45:18|16739.72
11:45:19|16739.56
11:45:20|16740.11
11:45:22|16739.87
11:45:23|16739.79
11:45:24|16740.16
11:45:25|16739.81
11:45:26|16738.78
11:45:27|16738.79
11:45:28|16738.63
11:45:29|16738.54
11:45:30|16738.95
11:45:32|16738.68
11:45:33|16738.76
11:45:34|16738.51
11:45:36|16738.87
11:45:36|16739.04
11:45:38|16739.33
11:45:39|16739.33
11:45:40|16739.24
11:45:42|16739.33
11:45:42|16739.32
11:45:43|16739.26
11:45:45|16739.14
11:45:46|16739.14
11:45:47|16739.22
11:45:48|16739.22
11:45:49|16739.1
11:45:50|16739.07
11:45:51|16739.55
11:45:52|16739.23
11:45:53|16739.23
11:45:55|16739.37
11:45:56|16738.85
11:45:58|16739.06
11:45:58|16738.78
11:45:59|16738.71
11:46:00|16739.02
11:46:01|16738.36
11:46:02|16738.9
11:46:03|16738.75
11:46:04|16738.12
11:46:05|16738.36
11:46:06|16738.86
11:46:07|16738.84
11:46:09|16739.02
11:46:10|16739.02
11:46:11|16739.02
11:46:12|16739.03
11:46:12|16739.03
11:46:14|16738.63
11:46:15|16738.39
11:46:16|16740.59
11:46:18|16740.38
11:46:18|16740.03
11:46:20|16740.45
11:46:20|16739.92
11:46:22|16738.45
11:46:23|16738.64
11:46:24|16738.47
11:46:25|16737.6
11:46:26|16738.11
11:46:27|16738.47
11:46:28|16737.65
11:46:29|16737.82
11:46:30|16737.42
11:46:31|16738.17
11:46:33|16739.08
11:46:34|16737.58
11:46:35|16738.65
11:46:36|16737.77
11:46:37|16738.94
11:46:39|16738.68
11:46:40|16739.25
11:46:41|16739.42
11:46:42|16740.35
11:46:43|16740.42
11:46:44|16740.52
11:46:45|16739.93
11:46:46|16740.44
11:46:47|16740.66
11:46:48|16740.26
11:46:50|16740.95
11:46:51|16740.99
11:46:52|16740.78
11:46:53|16740.78
11:46:54|16740.94
11:46:55|16740.1
11:46:57|16741.2
11:46:57|16741.23
11:46:58|16741.08
11:47:00|16741.78
11:47:01|16741.44
11:47:02|16741.32
11:47:03|16741.34
11:47:04|16741.51
11:47:05|16741.62
11:47:06|16741.36
11:47:07|16741.99
11:47:08|16742.16
11:47:09|16742.15
11:47:10|16742.1
11:47:11|16742.52
11:47:12|16742.62
11:47:13|16742.44
11:47:14|16742.6
11:47:15|16742.87
11:47:16|16742.43
11:47:17|16742.54
11:47:18|16742.85
11:47:19|16743.4
11:47:20|16743.4
11:47:21|16743.2
11:47:22|16743.4
11:47:23|16744.3
11:47:24|16744.19
11:47:25|16744.84
11:47:26|16744.55
11:47:27|16744.68
11:47:28|16743.78
11:47:29|16744.07
11:47:30|16743.17
11:47:31|16743.52
11:47:32|16743.27
11:47:34|16742.73
11:47:36|16743.52
11:47:36|16744.14
11:47:37|16744.36
11:47:39|16744.55
11:47:40|16746.12
11:47:41|16744.54
11:47:42|16744.33
11:47:43|16743.98
11:47:44|16743.29
11:47:45|16743.47
11:47:47|16741.7
11:47:47|16741.79
11:47:48|16742.38
11:47:49|16742.44
11:47:50|16742.49
11:47:51|16742.46
11:47:52|16743.07
11:47:53|16742.98
11:47:54|16743.8
11:47:55|16744.35
11:47:56|16745.56
11:47:57|16745.56
11:47:58|16745.72
11:47:59|16744.7
11:48:00|16745.22
11:48:01|16744.52
11:48:02|16744.27
11:48:03|16744.7
11:48:04|16744.55
11:48:05|16744.19
11:48:06|16744.02
11:48:08|16744.93
11:48:08|16745.06
11:48:09|16745.43
11:48:11|16745.46
11:48:12|16744.3
11:48:13|16743.8
11:48:14|16743.87
11:48:15|16743.86
11:48:16|16743.58
11:48:17|16743.04
11:48:18|16743.07
11:48:19|16743.14
11:48:20|16743.79
11:48:20|16744.57
11:48:22|16744.74
11:48:23|16745.29
11:48:23|16744.69
11:48:25|16743.74
11:48:26|16743.81
11:48:27|16744.29
11:48:28|16743.67
11:48:29|16744.17
11:48:30|16744.17
11:48:31|16743.99
11:48:32|16744.29
11:48:33|16743.95
11:48:35|16743.95
11:48:36|16744.55
11:48:37|16744.55
11:48:38|16744.44
11:48:39|16743.92
11:48:41|16743.95
11:48:42|16743.58
11:48:42|16742.49
11:48:44|16741.78
11:48:45|16741.64
11:48:46|16741.53
11:48:47|16742.42
11:48:48|16742.66
11:48:49|16742.43
11:48:50|16742.46
11:48:51|16742.81
11:48:52|16742.62
11:48:53|16742.72
11:48:54|16742.99
11:48:56|16742.58
11:48:56|16741.95
11:48:57|16741.45
11:48:58|16741.54
11:49:00|16741.54
11:49:00|16740.91
11:49:01|16740.46
11:49:02|16739.98
11:49:03|16739.3
11:49:04|16739.13
11:49:06|16739.59
11:49:07|16739.59
11:49:08|16739.85
11:49:09|16739.75
11:49:10|16740.04
11:49:11|16739.92
11:49:12|16740.16
11:49:13|16740.07
11:49:15|16740.14
11:49:16|16740.45
11:49:17|16741.6
11:49:18|16741.83
11:49:19|16741.96
11:49:20|16744.
11:49:21|16743.95
11:49:22|16743.74
11:49:23|16743.77
11:49:24|16744.25
11:49:25|16744.27
11:49:27|16744.78
11:49:27|16744.58
11:49:28|16744.72
11:49:29|16744.01
11:49:30|16744.33
11:49:31|16744.33
11:49:32|16744.24
11:49:33|16743.99
11:49:34|16744.21
11:49:35|16743.8
11:49:37|16742.8
11:49:38|16743.03
11:49:40|16743.16
11:49:41|16742.36
11:49:41|16742.8
11:49:43|16742.
11:49:44|16740.85
11:49:45|16740.74
11:49:46|16740.42
11:49:48|16741.3
11:49:49|16740.86
11:49:50|16741.65
11:49:51|16741.64
11:49:52|16741.63
11:49:53|16740.68
11:49:54|16740.67
11:49:55|16740.81
11:49:56|16740.58
11:49:57|16740.66
11:49:58|16740.67
11:49:59|16741.4
11:50:01|16740.91
11:50:02|16740.86
11:50:02|16741.
11:50:04|16740.38
11:50:05|16740.75
11:50:06|16741.18
11:50:08|16741.08
11:50:09|16740.97
11:50:10|16740.57
11:50:11|16740.73
11:50:12|16740.73
11:50:13|16741.12
11:50:14|16741.12
11:50:15|16740.
11:50:16|16739.88
11:50:17|16740.06
11:50:17|16739.26
11:50:19|16739.5
11:50:20|16739.62
11:50:22|16739.9
11:50:22|16739.75
11:50:23|16739.61
11:50:24|16740.15
11:50:25|16740.24
11:50:26|16740.23
11:50:27|16740.33
11:50:28|16740.2
11:50:29|16740.19
11:50:30|16739.73
11:50:31|16739.73
11:50:32|16740.2
11:50:33|16739.66
11:50:34|16739.03
11:50:36|16739.49
11:50:38|16739.49
11:50:39|16739.7
11:50:41|16739.56
11:50:42|16738.94
11:50:43|16739.08
11:50:44|16738.98
11:50:46|16739.08
11:50:47|16739.28
11:50:48|16738.62
11:50:49|16738.23
11:50:50|16737.96
11:50:50|16739.13
11:50:52|16738.61
11:50:53|16738.53
11:50:54|16738.26
11:50:55|16738.04
11:50:56|16738.07
11:50:57|16738.96
11:50:58|16738.94
11:50:59|16738.94
11:51:01|16738.25
11:51:02|16738.26
11:51:03|16738.7
11:51:04|16739.68
11:51:04|16738.99
11:51:06|16739.16
11:51:07|16739.55
11:51:07|16739.47
11:51:09|16739.48
11:51:10|16739.28
11:51:11|16738.84
11:51:12|16739.
11:51:13|16738.15
11:51:14|16738.15
11:51:15|16738.37
11:51:17|16738.49
11:51:18|16738.27
11:51:19|16737.73
11:51:20|16738.03
11:51:22|16737.9
11:51:22|16737.75
11:51:23|16737.9
11:51:25|16737.45
11:51:25|16737.78
11:51:26|16738.28
11:51:28|16737.78
11:51:29|16737.55
11:51:29|16737.65
11:51:31|16737.42
11:51:32|16737.7
11:51:32|16737.82
11:51:33|16737.48
11:51:35|16737.41
11:51:35|16737.72
11:51:37|16737.93
11:51:39|16737.88
11:51:40|16738.06
11:51:42|16738.53
11:51:43|16738.53
11:51:44|16738.41
11:51:45|16739.24
11:51:46|16739.41
11:51:47|16738.92
11:51:48|16739.11
11:51:50|16739.16
11:51:51|16739.16
11:51:52|16739.03
11:51:53|16738.74
11:51:54|16738.67
11:51:54|16739.24
11:51:56|16739.05
11:51:57|16738.95
11:51:57|16739.4
11:51:59|16739.26
11:51:59|16739.35
11:52:01|16739.28
11:52:02|16739.2
11:52:02|16739.05
11:52:04|16738.45
11:52:05|16738.74
11:52:06|16737.92
11:52:07|16738.48
11:52:08|16738.26
11:52:09|16738.09
11:52:10|16738.09
11:52:11|16737.87
11:52:12|16738.04
11:52:13|16737.84
11:52:14|16737.91
11:52:15|16737.88
11:52:16|16737.76
11:52:17|16737.96
11:52:18|16737.84
11:52:19|16737.94
11:52:20|16737.94
11:52:21|16737.81
11:52:22|16737.74
11:52:23|16740.11
11:52:24|16740.5
11:52:25|16740.36
11:52:26|16740.78
11:52:27|16741.4
11:52:28|16740.97
11:52:29|16741.4
11:52:30|16741.4
11:52:31|16741.2
11:52:32|16741.08
11:52:33|16740.93
11:52:34|16741.02
11:52:35|16741.22
11:52:36|16741.22
11:52:37|16741.26
11:52:39|16741.33
11:52:40|16741.27
11:52:41|16741.44
11:52:42|16741.36
11:52:43|16741.46
11:52:44|16741.73
11:52:45|16741.66
11:52:46|16741.24
11:52:48|16739.93
11:52:49|16740.14
11:52:50|16738.82
11:52:51|16738.74
11:52:52|16738.29
11:52:54|16739.25
11:52:55|16739.4
11:52:55|16739.29
11:52:57|16738.53
11:52:57|16739.68
11:52:59|16739.88
11:53:00|16739.96
11:53:01|16739.93
11:53:02|16740.11
11:53:03|16740.25
11:53:05|16739.14
11:53:05|16739.32
11:53:06|16739.28
11:53:07|16740.09
11:53:08|16739.86
11:53:09|16739.7
11:53:10|16739.67
11:53:11|16739.56
11:53:13|16738.93
11:53:13|16739.39
11:53:14|16739.41
11:53:15|16739.41
11:53:16|16739.05
11:53:18|16739.07
11:53:19|16738.97
11:53:20|16739.74
11:53:21|16739.29
11:53:21|16739.44
11:53:22|16739.15
11:53:23|16739.15
11:53:25|16738.34
11:53:25|16738.26
11:53:27|16737.76
11:53:28|16737.95
11:53:29|16737.95
11:53:30|16738.04
11:53:31|16738.8
11:53:32|16738.42
11:53:33|16738.57
11:53:34|16738.46
11:53:35|16738.34
11:53:36|16738.55
11:53:37|16738.14
11:53:38|16738.33
11:53:40|16738.38
11:53:41|16738.3
11:53:42|16737.92
11:53:44|16738.01
11:53:45|16738.18
11:53:46|16738.06
11:53:47|16737.98
11:53:48|16738.74
11:53:49|16738.54
11:53:50|16738.24
11:53:51|16738.1
11:53:53|16738.02
11:53:53|16737.9
11:53:54|16738.05
11:53:55|16737.92
11:53:56|16738.19
11:53:57|16738.05
11:53:59|16737.88
11:54:00|16737.98
11:54:01|16738.11
11:54:02|16738.27
11:54:03|16738.16
11:54:04|16738.52
11:54:05|16739.36
11:54:06|16739.6
11:54:07|16739.54
11:54:08|16739.63
11:54:09|16739.33
11:54:10|16740.05
11:54:11|16739.72
11:54:12|16740.01
11:54:13|16739.65
11:54:14|16739.1
11:54:15|16739.
11:54:16|16739.41
11:54:17|16738.98
11:54:19|16739.32
11:54:19|16739.2
11:54:21|16739.61
11:54:22|16739.59
11:54:23|16738.56
11:54:24|16738.56
11:54:25|16738.54
11:54:26|16738.73
11:54:27|16738.59
11:54:28|16738.52
11:54:29|16738.49
11:54:30|16738.47
11:54:31|16739.06
11:54:32|16738.74
11:54:33|16738.66
11:54:34|16738.41
11:54:35|16738.41
11:54:36|16738.35
11:54:37|16737.43
11:54:39|16737.74
11:54:40|16737.64
11:54:41|16738.23
11:54:43|16738.32
11:54:45|16737.83
11:54:45|16738.3
11:54:47|16737.73
11:54:48|16738.33
11:54:50|16738.06
11:54:51|16738.1
11:54:53|16738.18
11:54:53|16737.96
11:54:54|16738.2
11:54:55|16737.98
11:54:56|16737.51
11:54:57|16738.03
11:54:58|16737.96
11:54:59|16737.57
11:55:01|16737.69
11:55:02|16737.94
11:55:02|16738.16
11:55:04|16737.75
11:55:05|16737.8
11:55:07|16737.87
11:55:07|16738.29
11:55:08|16737.37
11:55:09|16736.72
11:55:10|16736.89
11:55:12|16736.29
11:55:14|16737.31
11:55:14|16737.2
11:55:15|16737.34
11:55:16|16737.2
11:55:18|16737.5
11:55:19|16736.82
11:55:19|16736.94
11:55:20|16736.9
11:55:22|16737.
11:55:22|16736.67
11:55:24|16736.77
11:55:25|16736.8
11:55:26|16736.74
11:55:27|16736.52
11:55:28|16736.64
11:55:29|16736.96
11:55:30|16736.54
11:55:31|16736.91
11:55:32|16736.91
11:55:33|16736.34
11:55:34|16736.74
11:55:35|16736.76
11:55:36|16736.41
11:55:37|16736.58
11:55:38|16734.89
11:55:39|16734.86
11:55:40|16735.41
11:55:41|16735.41
11:55:43|16735.5
11:55:43|16735.43
11:55:45|16734.32
11:55:46|16733.72
11:55:48|16734.41
11:55:49|16734.51
11:55:50|16733.38
11:55:51|16733.7
11:55:52|16733.85
11:55:54|16733.69
11:55:55|16733.7
11:55:55|16733.65
11:55:57|16733.66
11:55:58|16733.01
11:55:59|16733.43
11:56:00|16733.92
11:56:01|16732.8
11:56:02|16730.96
11:56:03|16731.33
11:56:05|16730.99
11:56:05|16731.37
11:56:06|16732.54
11:56:07|16733.4
11:56:08|16733.45
11:56:09|16733.37
11:56:10|16733.48
11:56:11|16732.74
11:56:12|16732.52
11:56:13|16733.18
11:56:14|16732.97
11:56:15|16733.14
11:56:17|16734.04
11:56:17|16733.27
11:56:18|16733.51
11:56:19|16733.45
11:56:21|16733.78
11:56:22|16733.84
11:56:23|16735.14
11:56:24|16735.64
11:56:25|16735.64
11:56:26|16735.5
11:56:27|16734.37
11:56:28|16734.63
11:56:29|16734.79
11:56:30|16734.77
11:56:31|16734.49
11:56:32|16734.58
11:56:33|16735.03
11:56:34|16734.97
11:56:35|16735.1
11:56:36|16735.42
11:56:37|16735.
11:56:38|16735.49
11:56:39|16735.1
11:56:40|16734.63
11:56:41|16734.39
11:56:43|16734.42
11:56:44|16734.68
11:56:45|16735.07
11:56:47|16734.34
11:56:47|16734.34
11:56:49|16734.5
11:56:50|16734.26
11:56:52|16734.34
11:56:52|16734.31
11:56:53|16734.31
11:56:55|16734.47
11:56:56|16734.54
11:56:57|16734.74
11:56:58|16734.58
11:56:59|16735.58
11:57:00|16735.1
11:57:01|16735.2
11:57:02|16735.64
11:57:03|16735.13
11:57:05|16735.15
11:57:06|16735.05
11:57:06|16735.34
11:57:08|16735.58
11:57:09|16735.89
11:57:10|16735.89
11:57:11|16735.89
11:57:12|16735.3
11:57:13|16735.24
11:57:14|16735.05
11:57:14|16735.25
11:57:16|16735.02
11:57:17|16735.05
11:57:18|16735.05
11:57:20|16735.37
11:57:21|16735.18
11:57:21|16735.43
11:57:22|16735.98
11:57:23|16736.04
11:57:25|16736.74
11:57:26|16736.57
11:57:27|16736.43
11:57:27|16736.32
11:57:29|16736.36
11:57:29|16736.42
11:57:31|16736.36
11:57:32|16735.94
11:57:32|16736.39
11:57:33|16736.69
11:57:34|16736.89
11:57:36|16737.3
11:57:37|16737.59
11:57:38|16737.54
11:57:38|16738.
11:57:40|16737.85
11:57:40|16738.18
11:57:42|16738.23
11:57:43|16738.01
11:57:45|16738.01
11:57:46|16737.85
11:57:47|16737.21
11:57:49|16738.1
11:57:49|16737.72
11:57:51|16737.72
11:57:52|16737.91
11:57:53|16737.39
11:57:54|16737.2
11:57:55|16737.2
11:57:57|16737.79
11:57:59|16737.67
11:57:59|16737.33
11:58:01|16737.64
11:58:02|16736.47
11:58:04|16736.76
11:58:05|16737.23
11:58:06|16737.21
11:58:07|16737.46
11:58:08|16737.46
11:58:10|16738.17
11:58:11|16738.12
11:58:12|16738.01
11:58:14|16738.01
11:58:15|16738.41
11:58:16|16737.76
11:58:16|16737.9
11:58:18|16738.
11:58:19|16737.94
11:58:20|16737.94
11:58:21|16737.33
11:58:21|16736.74
11:58:23|16736.66
11:58:24|16736.93
11:58:24|16737.13
11:58:26|16736.91
11:58:26|16736.76
11:58:27|16736.45
11:58:29|16736.88
11:58:31|16736.79
11:58:31|16737.09
11:58:32|16737.08
11:58:33|16736.59
11:58:36|16736.72
11:58:36|16736.77
11:58:38|16736.94
11:58:38|16736.92
11:58:39|16737.06
11:58:41|16736.74
11:58:41|16736.64
11:58:43|16736.51
11:58:44|16736.98
11:58:46|16736.37
11:58:47|16736.49
11:58:47|16736.44
11:58:49|16736.74
11:58:51|16736.58
11:58:52|16736.91
11:58:53|16736.91
11:58:54|16737.45
11:58:56|16737.49
11:58:57|16736.
11:58:58|16736.66
11:58:59|16736.66
11:59:00|16736.49
11:59:01|16736.97
11:59:02|16736.19
11:59:03|16736.17
11:59:05|16735.82
11:59:06|16736.27
11:59:07|16736.42
11:59:09|16736.42
11:59:09|16736.17
11:59:10|16736.57
11:59:11|16734.36
11:59:12|16734.18
11:59:13|16733.3
11:59:14|16734.08
11:59:15|16733.38
11:59:16|16733.67
11:59:17|16732.9
11:59:18|16733.06
11:59:20|16733.01
11:59:20|16733.39
11:59:21|16733.27
11:59:22|16733.09
11:59:23|16733.44
11:59:24|16733.27
11:59:25|16733.29
11:59:26|16732.57
11:59:27|16732.55
11:59:28|16731.27
11:59:29|16730.92
11:59:30|16731.84
11:59:31|16731.85
11:59:32|16731.17
11:59:33|16731.61
11:59:34|16731.28
11:59:36|16731.99
11:59:36|16731.4
11:59:37|16731.6
11:59:38|16730.99
11:59:39|16731.55
11:59:41|16731.38
11:59:41|16731.74
11:59:42|16731.65
11:59:43|16731.51
11:59:45|16732.28
11:59:47|16731.91
11:59:48|16731.85
11:59:50|16731.44
11:59:50|16731.67
11:59:51|16732.13
11:59:53|16731.6
11:59:54|16731.6
11:59:55|16731.47
11:59:56|16731.93
11:59:57|16732.3
11:59:58|16731.36
11:59:59|16731.77
12:00:01|16731.87
12:00:02|16730.5
12:00:03|16730.71
12:00:04|16729.66
12:00:05|16730.88
12:00:05|16730.77
12:00:06|16730.18
12:00:07|16730.11
12:00:10|16730.69
12:00:10|16730.49
12:00:11|16730.32
12:00:12|16730.23
12:00:13|16730.31
12:00:14|16730.23
12:00:15|16730.21
12:00:16|16729.84
12:00:17|16730.07
12:00:18|16730.52
12:00:19|16730.52
12:00:20|16730.45
12:00:21|16730.06
12:00:22|16730.41
12:00:23|16730.56
12:00:24|16730.39
12:00:25|16730.35
12:00:26|16730.26
12:00:27|16730.22
12:00:29|16730.
12:00:29|16730.24
12:00:30|16730.17
12:00:32|16730.25
12:00:32|16730.22
12:00:33|16729.82
12:00:34|16729.4
12:00:35|16729.68
12:00:36|16728.53
12:00:37|16728.47
12:00:38|16727.85
12:00:40|16727.83
12:00:40|16727.64
12:00:42|16729.28
12:00:43|16729.35
12:00:44|16729.44
12:00:45|16727.69
12:00:47|16728.86
12:00:48|16728.85
12:00:49|16728.34
12:00:51|16727.92
12:00:52|16727.72
12:00:53|16728.02
12:00:54|16726.99
12:00:56|16727.57
12:00:57|16727.74
12:00:58|16727.7
12:00:59|16727.72
12:00:59|16727.74
12:01:01|16727.36
12:01:02|16726.54
12:01:03|16726.62
12:01:04|16727.32
12:01:05|16727.25
12:01:06|16727.48
12:01:07|16727.54
12:01:08|16727.5
12:01:09|16727.85
12:01:10|16727.68
12:01:11|16727.84
12:01:12|16726.94
12:01:13|16727.06
12:01:14|16726.61
12:01:15|16734.02
12:01:16|16734.02
12:01:18|16734.12
12:01:18|16734.3
12:01:20|16734.98
12:01:21|16735.39
12:01:22|16734.33
12:01:23|16735.28
12:01:23|16733.91
12:01:25|16734.37
12:01:26|16734.55
12:01:27|16734.55
12:01:28|16734.14
12:01:29|16733.98
12:01:30|16734.46
12:01:31|16733.85
12:01:32|16733.76
12:01:33|16734.15
12:01:34|16733.81
12:01:35|16734.27
12:01:36|16733.91
12:01:37|16734.66
12:01:38|16734.71
12:01:39|16734.98
12:01:40|16734.56
12:01:41|16734.81
12:01:42|16734.54
12:01:43|16734.12
12:01:44|16733.62
12:01:45|16734.08
12:01:47|16734.46
12:01:48|16734.1
12:01:50|16734.32
12:01:51|16734.93
12:01:52|16735.05
12:01:53|16734.75
12:01:54|16734.51
12:01:56|16734.31
12:01:57|16734.3
12:01:58|16734.84
12:02:00|16735.
12:02:01|16734.59
12:02:02|16734.32
12:02:02|16734.33
12:02:04|16734.23
12:02:05|16734.51
12:02:05|16734.06
12:02:07|16734.07
12:02:07|16734.16
12:02:09|16733.81
12:02:10|16733.62
12:02:11|16733.42
12:02:12|16733.84
12:02:13|16733.95
12:02:14|16733.55
12:02:15|16734.09
12:02:16|16734.42
12:02:16|16734.46
12:02:18|16735.33
12:02:19|16735.33
12:02:20|16734.67
12:02:20|16735.13
12:02:21|16735.08
12:02:23|16734.66
12:02:23|16734.88
12:02:24|16735.26
12:02:26|16735.26
12:02:27|16735.26
12:02:28|16734.97
12:02:29|16734.27
12:02:30|16734.85
12:02:31|16734.96
12:02:31|16735.11
12:02:32|16735.12
12:02:33|16734.53
12:02:35|16735.66
12:02:36|16734.88
12:02:37|16735.47
12:02:38|16735.45
12:02:39|16735.45
12:02:40|16735.68
12:02:41|16735.75
12:02:42|16735.77
12:02:42|16735.58
12:02:44|16736.09
12:02:44|16735.02
12:02:46|16735.02
12:02:47|16735.11
12:02:48|16735.7
12:02:50|16735.76
12:02:51|16735.34
12:02:51|16735.34
12:02:53|16735.57
12:02:55|16735.7
12:02:56|16735.7
12:02:57|16735.54
12:02:58|16735.08
12:02:59|16735.19
12:03:01|16735.58
12:03:02|16735.43
12:03:03|16735.42
12:03:04|16735.08
12:03:05|16735.57
12:03:06|16735.57
12:03:07|16735.43
12:03:09|16735.57
12:03:10|16735.58
12:03:11|16735.91
12:03:12|16735.91
12:03:12|16735.92
12:03:13|16736.26
12:03:15|16736.63
12:03:16|16736.64
12:03:17|16736.96
12:03:18|16737.13
12:03:19|16737.45
12:03:20|16737.57
12:03:21|16736.9
12:03:22|16736.71
12:03:23|16737.37
12:03:24|16739.16
12:03:25|16738.51
12:03:26|16739.57
12:03:27|16739.55
12:03:27|16738.99
12:03:29|16738.87
12:03:30|16739.32
12:03:31|16739.03
12:03:32|16739.38
12:03:33|16740.49
12:03:34|16738.
12:03:35|16737.82
12:03:36|16737.52
12:03:36|16737.26
12:03:38|16737.44
12:03:39|16737.23
12:03:39|16737.05
12:03:41|16736.64
12:03:41|16734.44
12:03:43|16732.64
12:03:44|16732.6
12:03:45|16732.62
12:03:46|16733.51
12:03:47|16733.13
12:03:47|16732.76
12:03:49|16733.44
12:03:51|16733.9
12:03:52|16733.12
12:03:53|16732.6
12:03:54|16732.53
12:03:55|16731.92
12:03:57|16731.79
12:03:58|16731.69
12:03:59|16732.29
12:04:01|16732.59
12:04:02|16732.1
12:04:03|16732.19
12:04:04|16732.25
12:04:04|16732.22
12:04:06|16732.13
12:04:07|16732.24
12:04:08|16732.43
12:04:09|16732.55
12:04:10|16732.73
12:04:11|16732.61
12:04:12|16732.28
12:04:13|16732.22
12:04:15|16733.51
12:04:15|16734.08
12:04:16|16733.25
12:04:17|16733.01
12:04:18|16733.16
12:04:19|16732.47
12:04:20|16732.31
12:04:21|16732.31
12:04:22|16732.31
12:04:23|16732.24
12:04:24|16732.29
12:04:25|16731.99
12:04:26|16732.14
12:04:27|16732.05
12:04:28|16730.9
12:04:29|16730.33
12:04:30|16729.84
12:04:31|16730.05
12:04:32|16728.48
12:04:33|16728.56
12:04:34|16729.14
12:04:35|16728.77
12:04:36|16729.05
12:04:37|16728.75
12:04:38|16728.75
12:04:39|16728.89
12:04:40|16729.92
12:04:41|16730.7
12:04:42|16730.13
12:04:43|16730.36
12:04:44|16729.3
12:04:45|16729.58
12:04:46|16729.58
12:04:48|16730.
12:04:49|16729.56
12:04:50|16729.92
12:04:52|16729.65
12:04:53|16729.65
12:04:55|16728.88
12:04:55|16729.27
12:04:56|16729.39
12:04:58|16729.85
12:05:00|16729.88
12:05:00|16729.04
12:05:01|16728.95
12:05:02|16729.15
12:05:03|16729.64
12:05:04|16728.61
12:05:05|16728.73
12:05:06|16728.22
12:05:07|16728.4
12:05:08|16727.42
12:05:09|16727.24
12:05:10|16729.17
12:05:11|16728.9
12:05:12|16728.92
12:05:13|16728.29
12:05:14|16728.73
12:05:15|16728.82
12:05:16|16729.07
12:05:17|16729.2
12:05:18|16729.33
12:05:19|16729.32
12:05:20|16728.84
12:05:21|16728.15
12:05:22|16728.17
12:05:23|16727.72
12:05:24|16727.63
12:05:25|16727.94
12:05:26|16727.71
12:05:27|16726.12
12:05:28|16725.4
12:05:30|16725.08
12:05:31|16724.42
12:05:32|16724.58
12:05:33|16725.16
12:05:34|16724.61
12:05:35|16724.79
12:05:35|16724.79
12:05:37|16724.42
12:05:38|16724.69
12:05:39|16725.1
12:05:40|16725.21
12:05:41|16725.67
12:05:42|16725.72
12:05:43|16726.35
12:05:44|16726.8
12:05:44|16726.84
12:05:46|16727.04
12:05:47|16726.57
12:05:48|16726.73
12:05:49|16726.82
12:05:50|16727.25
12:05:52|16727.67
12:05:52|16727.93
12:05:53|16728.07
12:05:55|16728.2
12:05:56|16728.48
12:05:57|16728.19
12:05:59|16728.4
12:06:00|16728.38
12:06:01|16727.96
12:06:01|16727.95
12:06:03|16728.12
12:06:04|16728.28
12:06:05|16728.32
12:06:06|16727.22
12:06:07|16726.67
12:06:08|16726.69
12:06:09|16727.39
12:06:10|16727.47
12:06:11|16727.47
12:06:12|16727.95
12:06:13|16727.25
12:06:14|16727.65
12:06:15|16727.09
12:06:16|16727.58
12:06:17|16727.58
12:06:18|16727.71
12:06:19|16728.5
12:06:20|16727.78
12:06:21|16727.69
12:06:22|16727.49
12:06:23|16727.63
12:06:24|16728.01
12:06:26|16727.69
12:06:26|16727.42
12:06:28|16726.57
12:06:29|16726.72
12:06:30|16726.47
12:06:31|16726.44
12:06:32|16726.74
12:06:33|16726.94
12:06:35|16726.35
12:06:35|16726.35
12:06:36|16726.51
12:06:37|16726.67
12:06:38|16726.09
12:06:39|16725.5
12:06:40|16726.21
12:06:41|16727.17
12:06:42|16727.16
12:06:44|16727.08
12:06:44|16727.83
12:06:46|16728.18
12:06:47|16728.29
12:06:48|16728.56
12:06:48|16728.39
12:06:50|16727.47
12:06:51|16726.69
12:06:53|16726.75
12:06:54|16726.79
12:06:55|16726.42
12:06:56|16726.79
12:06:58|16726.45
12:06:59|16726.46
12:07:00|16726.94
12:07:02|16725.82
12:07:03|16725.54
12:07:04|16725.49
12:07:05|16724.43
12:07:07|16723.94
12:07:08|16724.57
12:07:09|16724.62
12:07:10|16725.59
12:07:11|16725.44
12:07:12|16725.52
12:07:13|16725.23
12:07:14|16725.68
12:07:15|16725.78
12:07:16|16725.19
12:07:17|16725.4
12:07:18|16725.05
12:07:19|16725.52
12:07:20|16725.36
12:07:21|16725.98
12:07:22|16725.86
12:07:23|16725.59
12:07:24|16725.55
12:07:26|16725.6
12:07:27|16725.85
12:07:28|16726.
12:07:29|16725.98
12:07:30|16726.28
12:07:31|16726.83
12:07:32|16727.34
12:07:33|16727.07
12:07:35|16726.99
12:07:35|16727.2
12:07:37|16727.23
12:07:37|16727.03
12:07:39|16728.81
12:07:40|16728.62
12:07:41|16727.9
12:07:42|16729.64
12:07:43|16729.9
12:07:44|16728.83
12:07:45|16728.97
12:07:46|16729.25
12:07:47|16729.35
12:07:48|16729.48
12:07:49|16729.26
12:07:50|16728.77
12:07:51|16729.28
12:07:52|16729.63
12:07:54|16728.72
12:07:55|16729.27
12:07:56|16729.46
12:07:57|16729.45
12:07:58|16729.2
12:08:00|16729.01
12:08:01|16729.46
12:08:02|16729.54
12:08:03|16729.33
12:08:04|16729.66
12:08:05|16729.42
12:08:06|16729.93
12:08:07|16729.77
12:08:08|16730.13
12:08:09|16729.9
12:08:10|16729.52
12:08:11|16729.09
12:08:12|16729.69
12:08:13|16729.8
12:08:14|16729.93
12:08:15|16729.74
12:08:16|16729.74
12:08:17|16729.36
12:08:19|16729.69
12:08:19|16729.57
12:08:21|16729.01
12:08:22|16729.18
12:08:23|16729.1
12:08:23|16729.12
12:08:25|16728.94
12:08:26|16728.93
12:08:27|16728.91
12:08:28|16728.99
12:08:29|16729.33
12:08:30|16728.91
12:08:31|16728.91
12:08:32|16728.91
12:08:33|16729.64
12:08:34|16729.66
12:08:35|16730.03
12:08:36|16729.47
12:08:37|16730.08
12:08:38|16730.12
12:08:39|16730.21
12:08:40|16730.31
12:08:41|16730.1
12:08:43|16729.75
12:08:43|16729.98
12:08:44|16729.64
12:08:46|16729.46
12:08:47|16729.19
12:08:48|16728.95
12:08:48|16729.14
12:08:49|16728.51
12:08:51|16728.22
12:08:51|16728.27
12:08:53|16728.71
12:08:54|16728.62
12:08:56|16728.86
12:08:56|16729.01
12:08:58|16728.82
12:08:59|16728.58
12:09:00|16728.22
12:09:01|16728.69
12:09:02|16728.6
12:09:03|16728.94
12:09:04|16728.68
12:09:06|16728.91
12:09:07|16728.53
12:09:08|16728.97
12:09:09|16728.41
12:09:11|16728.14
12:09:11|16728.71
12:09:13|16729.01
12:09:14|16728.73
12:09:15|16728.69
12:09:16|16728.92
12:09:17|16728.89
12:09:18|16729.09
12:09:19|16729.34
12:09:20|16729.54
12:09:21|16729.19
12:09:22|16729.19
12:09:23|16729.05
12:09:24|16730.
12:09:26|16730.05
12:09:27|16729.59
12:09:28|16729.49
12:09:29|16729.59
12:09:30|16729.61
12:09:31|16729.3
12:09:32|16729.3
12:09:33|16729.15
12:09:34|16728.95
12:09:35|16729.02
12:09:36|16728.95
12:09:37|16728.94
12:09:38|16729.02
12:09:39|16728.42
12:09:40|16728.67
12:09:41|16728.67
12:09:42|16728.86
12:09:43|16728.47
12:09:44|16728.34
12:09:45|16728.59
12:09:46|16729.29
12:09:47|16729.
12:09:48|16728.82
12:09:49|16729.04
12:09:50|16728.75
12:09:51|16728.74
12:09:52|16728.75
12:09:53|16728.78
12:09:55|16728.78
12:09:56|16728.93
12:09:58|16729.02
12:09:59|16728.66
12:10:00|16728.69
12:10:01|16729.21
12:10:02|16728.79
12:10:04|16728.57
12:10:05|16728.54
12:10:06|16728.4
12:10:07|16728.39
12:10:08|16728.13
12:10:09|16727.95
12:10:11|16728.38
12:10:12|16728.86
12:10:13|16728.86
12:10:13|16729.29
12:10:15|16730.03
12:10:16|16729.82
12:10:17|16730.04
12:10:18|16730.18
12:10:20|16730.46
12:10:21|16730.46
12:10:21|16730.35
12:10:23|16730.52
12:10:24|16730.64
12:10:25|16730.57
12:10:26|16730.68
12:10:27|16731.66
12:10:28|16731.1
12:10:29|16731.49
12:10:30|16731.09
12:10:31|16731.05
12:10:32|16729.82
12:10:33|16729.81
12:10:34|16730.11
12:10:35|16730.11
12:10:36|16730.6
12:10:37|16730.6
12:10:38|16731.29
12:10:39|16731.24
12:10:41|16731.32
12:10:42|16731.42
12:10:43|16731.31
12:10:44|16731.73
12:10:45|16731.64
12:10:45|16731.69
12:10:47|16731.73
12:10:48|16731.75
12:10:49|16731.39
12:10:49|16730.63
12:10:50|16730.3
12:10:52|16730.42
12:10:52|16730.44
12:10:54|16730.4
12:10:54|16730.4
12:10:56|16730.
12:10:58|16730.22
12:10:59|16730.34
12:11:01|16730.88
12:11:02|16731.04
12:11:02|16731.38
12:11:04|16731.11
12:11:05|16732.53
12:11:06|16731.98
12:11:07|16732.69
12:11:08|16732.05
12:11:09|16732.05
12:11:11|16730.99
12:11:12|16731.33
12:11:13|16731.3
12:11:14|16731.28
12:11:15|16731.35
12:11:16|16731.29
12:11:17|16731.66
12:11:18|16731.6
12:11:19|16730.85
12:11:21|16730.04
12:11:21|16730.53
12:11:23|16730.33
12:11:25|16730.15
12:11:26|16730.43
12:11:27|16727.61
12:11:28|16728.69
12:11:29|16726.97
12:11:30|16726.98
12:11:30|16727.6
12:11:31|16727.82
12:11:33|16727.96
12:11:34|16727.43
12:11:35|16727.57
12:11:35|16728.28
12:11:36|16728.04
12:11:38|16728.12
12:11:39|16727.92
12:11:39|16727.5
12:11:41|16727.44
12:11:42|16727.52
12:11:42|16728.05
12:11:44|16728.24
12:11:45|16728.36
12:11:45|16728.49
12:11:47|16727.94
12:11:48|16727.52
12:11:49|16727.48
12:11:50|16727.81
12:11:51|16727.97
12:11:52|16728.15
12:11:52|16727.81
12:11:54|16727.54
12:11:55|16727.48
12:11:55|16727.37
12:11:57|16727.16
12:11:59|16727.86
12:12:00|16728.19
12:12:01|16727.93
12:12:02|16728.32
12:12:04|16728.06
12:12:05|16728.06
12:12:06|16728.19
12:12:08|16727.63
12:12:09|16727.68
12:12:10|16728.22
12:12:12|16727.92
12:12:13|16728.08
12:12:13|16727.99
12:12:15|16727.41
12:12:16|16727.06
12:12:17|16726.63
12:12:18|16727.73
12:12:19|16727.02
12:12:20|16727.42
12:12:21|16726.75
12:12:22|16727.14
12:12:23|16727.13
12:12:24|16727.4
12:12:25|16727.15
12:12:26|16727.02
12:12:27|16726.85
12:12:28|16727.01
12:12:29|16726.98
12:12:30|16727.31
12:12:31|16726.84
12:12:32|16726.75
12:12:33|16725.71
12:12:34|16725.79
12:12:35|16725.88
12:12:36|16725.58
12:12:37|16725.61
12:12:39|16725.7
12:12:40|16725.32
12:12:40|16725.43
12:12:41|16725.
12:12:43|16725.27
12:12:45|16725.25
12:12:45|16725.39
12:12:46|16725.6
12:12:47|16725.42
12:12:48|16725.27
12:12:49|16725.76
12:12:50|16725.76
12:12:51|16725.93
12:12:52|16726.11
12:12:53|16726.12
12:12:55|16726.09
12:12:56|16725.74
12:12:57|16725.97
12:12:59|16726.51
12:13:00|16726.25
12:13:02|16726.1
12:13:03|16725.98
12:13:05|16726.16
12:13:05|16726.16
12:13:06|16725.73
12:13:07|16726.1
12:13:08|16726.34
12:13:09|16726.5
12:13:10|16726.18
12:13:11|16726.45
12:13:12|16726.42
12:13:13|16726.12
12:13:14|16726.02
12:13:15|16726.04
12:13:16|16726.25
12:13:17|16726.11
12:13:18|16726.26
12:13:19|16725.83
12:13:20|16725.98
12:13:21|16725.98
12:13:23|16726.08
12:13:24|16726.15
12:13:25|16726.01
12:13:26|16725.79
12:13:27|16725.35
12:13:28|16726.33
12:13:29|16726.02
12:13:30|16726.01
12:13:30|16725.83
12:13:32|16725.98
12:13:33|16725.49
12:13:35|16725.98
12:13:35|16726.07
12:13:36|16725.83
12:13:37|16725.91
12:13:38|16725.91
12:13:39|16725.35
12:13:40|16725.47
12:13:42|16725.34
12:13:43|16725.27
12:13:44|16725.48
12:13:45|16725.46
12:13:46|16725.23
12:13:47|16724.88
12:13:48|16725.17
12:13:49|16725.34
12:13:50|16725.34
12:13:51|16725.17
12:13:52|16725.26
12:13:53|16724.97
12:13:53|16726.27
12:13:54|16725.78
12:13:56|16725.61
12:13:56|16726.4
12:13:58|16727.01
12:13:58|16728.23
12:14:01|16728.3
12:14:02|16728.4
12:14:04|16728.4
12:14:04|16728.69
12:14:05|16728.67
12:14:06|16727.53
12:14:07|16727.34
12:14:09|16727.45
12:14:10|16727.38
12:14:11|16728.07
12:14:12|16727.48
12:14:13|16727.53
12:14:15|16728.64
12:14:16|16728.55
12:14:17|16727.58
12:14:18|16727.56
12:14:19|16728.68
12:14:20|16727.41
12:14:21|16727.27
12:14:22|16727.87
12:14:23|16728.13
12:14:24|16728.5
12:14:26|16727.35
12:14:26|16727.13
12:14:28|16726.99
12:14:29|16727.
12:14:30|16727.19
12:14:31|16727.05
12:14:32|16726.88
12:14:32|16726.72
12:14:33|16726.84
12:14:35|16726.96
12:14:36|16726.94
12:14:37|16726.94
12:14:38|16727.24
12:14:39|16727.24
12:14:40|16727.24
12:14:41|16727.68
12:14:42|16727.87
12:14:43|16728.95
12:14:44|16729.36
12:14:45|16728.71
12:14:46|16728.28
12:14:47|16728.68
12:14:48|16729.04
12:14:49|16728.85
12:14:50|16729.41
12:14:51|16729.74
12:14:52|16730.21
12:14:53|16730.22
12:14:54|16730.33
12:14:55|16730.26
12:14:56|16730.95
12:14:57|16730.95
12:14:58|16730.15
12:14:59|16730.81
12:15:01|16729.67
12:15:02|16729.45
12:15:03|16729.47
12:15:04|16729.47
12:15:05|16729.78
12:15:07|16729.35
12:15:08|16728.98
12:15:09|16729.32
12:15:09|16729.47
12:15:11|16729.7
12:15:12|16729.61
12:15:13|16729.62
12:15:14|16729.59
12:15:15|16729.96
12:15:16|16729.48
12:15:17|16729.55
12:15:18|16730.18
12:15:19|16729.83
12:15:20|16729.71
12:15:21|16730.32
12:15:22|16729.86
12:15:23|16729.94
12:15:24|16730.3
12:15:25|16730.16
12:15:26|16729.87
12:15:27|16729.97
12:15:28|16729.86
12:15:29|16729.72
12:15:30|16729.53
12:15:31|16729.66
12:15:32|16729.25
12:15:33|16728.59
12:15:34|16728.87
12:15:35|16728.49
12:15:36|16728.79
12:15:37|16729.17
12:15:38|16729.08
12:15:39|16728.98
12:15:40|16728.66
12:15:41|16729.32
12:15:43|16729.04
12:15:43|16728.58
12:15:45|16728.44
12:15:45|16728.51
12:15:47|16728.63
12:15:48|16727.59
12:15:49|16728.33
12:15:50|16728.33
12:15:51|16728.28
12:15:52|16726.56
12:15:53|16726.38
12:15:54|16726.
12:15:55|16726.13
12:15:56|16728.21
12:15:57|16727.7
12:15:58|16727.9
12:15:59|16728.
12:16:00|16728.15
12:16:01|16728.04
12:16:02|16727.72
12:16:04|16727.83
12:16:05|16726.85
12:16:05|16726.62
12:16:06|16726.57
12:16:08|16725.86
12:16:10|16725.93
12:16:11|16725.86
12:16:11|16726.16
12:16:13|16726.2
12:16:15|16725.9
12:16:16|16725.9
12:16:17|16726.1
12:16:18|16726.27
12:16:19|16726.41
12:16:20|16726.41
12:16:21|16726.55
12:16:22|16726.23
12:16:22|16726.47
12:16:24|16726.89
12:16:25|16726.73
12:16:26|16726.65
12:16:26|16726.65
12:16:28|16726.7
12:16:29|16726.7
12:16:30|16726.86
12:16:31|16726.31
12:16:32|16725.75
12:16:33|16726.45
12:16:34|16726.5
12:16:35|16726.28
12:16:36|16725.67
12:16:37|16726.38
12:16:38|16726.38
12:16:39|16726.18
12:16:40|16725.69
12:16:41|16726.43
12:16:42|16726.2
12:16:43|16726.18
12:16:44|16726.57
12:16:45|16726.92
12:16:46|16727.21
12:16:47|16726.57
12:16:48|16726.85
12:16:49|16726.89
12:16:50|16726.83
12:16:51|16726.98
12:16:52|16727.11
12:16:53|16727.13
12:16:54|16727.23
12:16:55|16726.84
12:16:56|16727.34
12:16:57|16727.4
12:16:59|16727.38
12:17:00|16726.69
12:17:01|16725.72
12:17:01|16725.95
12:17:03|16725.24
12:17:05|16725.43
12:17:06|16725.24
12:17:07|16725.
12:17:08|16725.08
12:17:09|16723.21
12:17:10|16722.71
12:17:12|16722.98
12:17:13|16722.54
12:17:15|16722.93
12:17:15|16723.24
12:17:16|16722.78
12:17:18|16723.
12:17:18|16722.
12:17:20|16725.35
12:17:20|16725.34
12:17:22|16725.13
12:17:23|16725.55
12:17:24|16725.29
12:17:25|16724.77
12:17:25|16725.52
12:17:27|16725.89
12:17:28|16726.31
12:17:29|16726.29
12:17:30|16726.35
12:17:31|16726.1
12:17:32|16725.89
12:17:33|16725.94
12:17:34|16724.37
12:17:36|16723.35
12:17:36|16724.1
12:17:37|16723.34
12:17:38|16723.32
12:17:39|16723.06
12:17:40|16724.09
12:17:41|16723.63
12:17:42|16723.92
12:17:43|16724.35
12:17:44|16724.11
12:17:45|16723.74
12:17:46|16724.65
12:17:47|16723.94
12:17:48|16723.82
12:17:49|16723.87
12:17:50|16723.24
12:17:51|16724.02
12:17:52|16723.79
12:17:53|16723.45
12:17:54|16722.71
12:17:55|16723.32
12:17:56|16723.52
12:17:57|16722.58
12:17:58|16723.42
12:17:59|16724.05
12:18:00|16724.07
12:18:01|16721.47
12:18:03|16721.51
12:18:04|16720.77
12:18:06|16720.31
12:18:06|16720.35
12:18:07|16720.84
12:18:08|16720.86
12:18:10|16721.06
12:18:12|16720.11
12:18:13|16720.2
12:18:14|16720.64
12:18:15|16720.11
12:18:16|16720.14
12:18:18|16721.
12:18:18|16721.36
12:18:19|16721.99
12:18:20|16721.34
12:18:21|16721.75
12:18:22|16722.31
12:18:24|16722.25
12:18:25|16722.3
12:18:25|16722.72
12:18:27|16722.27
12:18:28|16722.3
12:18:29|16722.28
12:18:30|16722.54
12:18:31|16723.02
12:18:33|16722.95
12:18:33|16723.01
12:18:34|16723.38
12:18:36|16724.11
12:18:38|16723.98
12:18:38|16724.13
12:18:39|16724.38
12:18:40|16723.12
12:18:41|16722.74
12:18:43|16722.73
12:18:45|16723.15
12:18:45|16722.83
12:18:46|16722.62
12:18:47|16722.88
12:18:48|16723.31
12:18:49|16723.51
12:18:50|16723.53
12:18:51|16723.73
12:18:52|16723.85
12:18:53|16723.66
12:18:54|16723.33
12:18:55|16723.72
12:18:56|16723.59
12:18:57|16723.77
12:18:58|16723.77
12:18:59|16724.5
12:19:00|16723.91
12:19:01|16723.51
12:19:02|16723.44
12:19:03|16723.61
12:19:05|16723.61
12:19:07|16724.48
12:19:07|16723.91
12:19:09|16722.97
12:19:11|16723.6
12:19:12|16723.98
12:19:14|16724.12
12:19:15|16724.27
12:19:16|16723.9
12:19:18|16724.24
12:19:18|16724.2
12:19:19|16724.17
12:19:20|16724.14
12:19:21|16724.12
12:19:22|16723.88
12:19:23|16724.55
12:19:24|16723.58
12:19:26|16723.6
12:19:27|16724.76
12:19:28|16723.89
12:19:29|16724.56
12:19:30|16724.76
12:19:32|16724.91
12:19:32|16724.4
12:19:33|16724.69
12:19:34|16724.21
12:19:35|16724.28
12:19:36|16725.
12:19:37|16724.47
12:19:39|16724.65
12:19:39|16724.03
12:19:41|16724.2
12:19:42|16724.2
12:19:43|16724.51
12:19:44|16724.77
12:19:45|16724.83
12:19:46|16724.58
12:19:47|16724.7
12:19:48|16724.8
12:19:49|16724.84
12:19:50|16723.09
12:19:51|16723.37
12:19:52|16724.13
12:19:53|16723.37
12:19:54|16723.22
12:19:55|16724.44
12:19:55|16724.31
12:19:56|16724.22
12:19:58|16723.76
12:19:59|16723.67
12:20:00|16723.49
12:20:01|16723.7
12:20:02|16723.45
12:20:03|16723.22
12:20:04|16723.53
12:20:06|16724.63
12:20:07|16723.94
12:20:09|16724.16
12:20:10|16723.67
12:20:12|16723.05
12:20:12|16723.36
12:20:13|16723.83
12:20:14|16723.81
12:20:15|16723.15
12:20:16|16723.28
12:20:17|16723.13
12:20:18|16723.18
12:20:19|16723.46
12:20:20|16723.46
12:20:21|16724.18
12:20:22|16723.67
12:20:23|16724.63
12:20:24|16724.26
12:20:25|16724.07
12:20:26|16723.46
12:20:27|16723.39
12:20:28|16722.85
12:20:29|16723.44
12:20:30|16723.42
12:20:31|16723.3
12:20:32|16723.63
12:20:33|16723.23
12:20:34|16724.23
12:20:35|16722.97
12:20:37|16722.68
12:20:37|16722.89
12:20:39|16722.94
12:20:39|16722.85
12:20:41|16722.96
12:20:42|16722.91
12:20:43|16722.95
12:20:44|16722.56
12:20:45|16722.78
12:20:46|16722.9
12:20:47|16721.86
12:20:48|16720.97
12:20:49|16721.28
12:20:50|16721.05
12:20:51|16720.58
12:20:52|16721.29
12:20:52|16721.34
12:20:54|16721.77
12:20:55|16720.47
12:20:56|16720.44
12:20:56|16720.4
12:20:58|16720.42
12:20:58|16720.38
12:21:00|16720.85
12:21:01|16720.87
12:21:02|16720.94
12:21:03|16720.7
12:21:04|16720.87
12:21:05|16721.57
12:21:07|16720.7
12:21:08|16721.05
12:21:09|16721.37
12:21:11|16721.35
12:21:11|16721.15
12:21:12|16721.42
12:21:13|16721.28
12:21:14|16721.41
12:21:15|16721.28
12:21:16|16721.
12:21:18|16721.83
12:21:20|16721.52
12:21:20|16721.62
12:21:22|16721.82
12:21:23|16721.82
12:21:24|16721.65
12:21:26|16721.96
12:21:26|16722.92
12:21:27|16722.3
12:21:28|16722.3
12:21:29|16722.34
12:21:31|16722.75
12:21:32|16721.87
12:21:33|16722.1
12:21:35|16722.26
12:21:35|16721.93
12:21:37|16722.14
12:21:39|16722.1
12:21:39|16722.51
12:21:40|16722.13
12:21:41|16721.99
12:21:42|16721.95
12:21:43|16721.95
12:21:44|16721.95
12:21:45|16721.93
12:21:46|16722.79
12:21:47|16721.93
12:21:48|16721.93
12:21:49|16722.38
12:21:50|16721.54
12:21:51|16722.87
12:21:52|16723.85
12:21:53|16723.88
12:21:54|16724.45
12:21:55|16724.25
12:21:56|16723.
12:21:57|16723.44
12:21:58|16723.62
12:21:59|16722.94
12:22:00|16723.26
12:22:01|16723.38
12:22:02|16723.22
12:22:03|16723.31
12:22:04|16723.21
12:22:05|16722.84
12:22:07|16723.49
12:22:08|16723.51
12:22:10|16723.75
12:22:11|16723.84
12:22:13|16723.72
12:22:14|16723.91
12:22:15|16723.97
12:22:15|16723.97
12:22:18|16724.77
12:22:18|16725.63
12:22:19|16725.98
12:22:20|16725.84
12:22:22|16723.7
12:22:22|16723.76
12:22:24|16724.56
12:22:25|16724.3
12:22:27|16724.32
12:22:27|16724.07
12:22:29|16724.58
12:22:30|16724.05
12:22:30|16724.29
12:22:32|16724.46
12:22:32|16724.3
12:22:33|16724.43
12:22:35|16724.21
12:22:36|16724.53
12:22:37|16724.49
12:22:38|16724.02
12:22:39|16724.71
12:22:40|16724.47
12:22:41|16724.87
12:22:42|16724.87
12:22:43|16725.21
12:22:44|16724.62
12:22:46|16724.85
12:22:46|16725.05
12:22:47|16725.05
12:22:48|16725.05
12:22:49|16725.07
12:22:50|16724.89
12:22:51|16724.91
12:22:52|16724.91
12:22:53|16724.65
12:22:54|16724.65
12:22:55|16724.71
12:22:56|16724.9
12:22:57|16724.47
12:22:58|16724.54
12:22:59|16723.92
12:23:00|16723.93
12:23:01|16724.22
12:23:02|16723.14
12:23:04|16724.34
12:23:05|16723.67
12:23:05|16724.28
12:23:07|16724.21
12:23:09|16724.77
12:23:09|16724.76
12:23:11|16725.3
12:23:13|16724.53
12:23:13|16724.48
12:23:14|16724.48
12:23:16|16725.23
12:23:17|16724.5
12:23:18|16724.5
12:23:18|16725.13
12:23:20|16724.99
12:23:21|16724.62
12:23:23|16725.14
12:23:23|16725.14
12:23:24|16724.97
12:23:26|16725.96
12:23:27|16725.85
12:23:29|16725.8
12:23:29|16725.73
12:23:30|16725.81
12:23:31|16725.95
12:23:32|16726.67
12:23:33|16726.53
12:23:34|16726.53
12:23:35|16726.85
12:23:36|16727.33
12:23:37|16726.86
12:23:38|16726.9
12:23:39|16727.36
12:23:40|16727.36
12:23:41|16727.02
12:23:42|16727.29
12:23:43|16727.12
12:23:44|16727.21
12:23:45|16727.18
12:23:46|16726.96
12:23:47|16726.54
12:23:48|16726.74
12:23:49|16726.81
12:23:50|16727.04
12:23:51|16726.85
12:23:52|16726.71
12:23:53|16726.47
12:23:54|16727.02
12:23:55|16726.86
12:23:56|16727.
12:23:57|16726.97
12:23:58|16727.11
12:23:59|16727.13
12:24:00|16727.13
12:24:01|16727.32
12:24:02|16727.4
12:24:03|16727.71
12:24:04|16728.
12:24:05|16727.89
12:24:06|16728.13
12:24:07|16727.93
12:24:09|16726.01
12:24:11|16726.88
12:24:12|16727.
12:24:13|16726.87
12:24:13|16726.52
12:24:16|16726.26
12:24:17|16726.
12:24:18|16726.8
12:24:20|16727.54
12:24:20|16727.61
12:24:21|16727.24
12:24:22|16726.82
12:24:23|16727.49
12:24:25|16727.54
12:24:27|16727.47
12:24:28|16727.36
12:24:29|16727.64
12:24:29|16727.16
12:24:31|16727.11
12:24:32|16727.64
12:24:32|16728.04
12:24:33|16727.41
12:24:35|16727.38
12:24:36|16727.56
12:24:37|16727.26
12:24:38|16726.53
12:24:39|16727.4
12:24:40|16727.52
12:24:41|16727.36
12:24:42|16727.77
12:24:43|16728.38
12:24:45|16727.72
12:24:46|16727.71
12:24:46|16726.49
12:24:48|16727.31
12:24:48|16727.1
12:24:49|16727.6
12:24:51|16727.54
12:24:52|16727.78
12:24:53|16726.8
12:24:54|16726.67
12:24:55|16726.47
12:24:56|16726.4
12:24:56|16726.26
12:24:57|16726.78
12:24:59|16726.68
12:24:59|16726.52
12:25:00|16725.86
12:25:02|16726.34
12:25:03|16726.18
12:25:04|16726.26
12:25:05|16726.26
12:25:06|16726.29
12:25:07|16726.32
12:25:09|16726.13
12:25:10|16726.33
12:25:12|16726.17
12:25:13|16726.32
12:25:15|16726.48
12:25:16|16726.05
12:25:17|16726.22
12:25:19|16726.39
12:25:20|16726.21
12:25:21|16725.94
12:25:21|16726.22
12:25:22|16726.28
12:25:24|16725.74
12:25:25|16725.79
12:25:26|16726.04
12:25:27|16726.04
12:25:28|16726.2
12:25:29|16726.42
12:25:30|16726.22
12:25:31|16726.11
12:25:32|16726.21
12:25:33|16726.39
12:25:34|16726.38
12:25:35|16725.98
12:25:36|16726.03
12:25:37|16726.22
12:25:39|16725.85
12:25:40|16726.06
12:25:41|16725.69
12:25:42|16725.69
12:25:43|16725.61
12:25:44|16726.2
12:25:45|16726.71
12:25:46|16726.53
12:25:47|16726.2
12:25:48|16726.72
12:25:49|16726.65
12:25:50|16726.85
12:25:51|16726.71
12:25:52|16727.5
12:25:53|16727.53
12:25:54|16727.38
12:25:55|16727.38
12:25:56|16727.42
12:25:57|16727.39
12:25:58|16727.34
12:25:59|16727.34
12:26:00|16727.24
12:26:01|16727.25
12:26:02|16727.25
12:26:03|16726.99
12:26:04|16726.84
12:26:05|16726.84
12:26:06|16726.96
12:26:07|16726.86
12:26:08|16727.11
12:26:09|16726.45
12:26:10|16726.35
12:26:12|16726.53
12:26:13|16726.5
12:26:15|16727.24
12:26:16|16727.06
12:26:18|16727.31
12:26:19|16726.6
12:26:20|16726.14
12:26:22|16724.73
12:26:23|16725.34
12:26:24|16725.06
12:26:25|16723.74
12:26:26|16723.19
12:26:27|16723.56
12:26:27|16723.56
12:26:29|16723.29
12:26:29|16723.68
12:26:31|16721.61
12:26:32|16718.
12:26:33|16719.46
12:26:34|16720.02
12:26:35|16720.12
12:26:36|16720.05
12:26:37|16720.63
12:26:39|16720.51
12:26:40|16719.8
12:26:41|16720.04
12:26:42|16720.
12:26:43|16720.23
12:26:44|16720.37
12:26:45|16720.32
12:26:46|16720.29
12:26:48|16721.1
12:26:49|16720.88
12:26:50|16720.89
12:26:50|16720.89
12:26:52|16721.27
12:26:53|16721.74
12:26:53|16721.41
12:26:55|16721.43
12:26:56|16721.22
12:26:57|16721.22
12:26:58|16721.26
12:26:59|16721.32
12:27:00|16721.52
12:27:01|16721.19
12:27:01|16721.12
12:27:02|16721.4
12:27:04|16721.41
12:27:05|16721.38
12:27:05|16721.68
12:27:06|16721.31
12:27:08|16721.6
12:27:08|16721.12
12:27:10|16721.52
12:27:11|16721.
12:27:12|16720.3
12:27:13|16719.63
12:27:14|16720.35
12:27:15|16720.62
12:27:17|16720.62
12:27:18|16720.77
12:27:19|16720.68
12:27:20|16720.61
12:27:22|16720.53
12:27:23|16720.6
12:27:24|16720.97
12:27:25|16720.55
12:27:26|16720.39
12:27:27|16719.98
12:27:28|16720.6
12:27:29|16720.52
12:27:30|16720.52
12:27:31|16720.5
12:27:31|16722.05
12:27:32|16721.98
12:27:34|16721.5
12:27:34|16722.5
12:27:36|16721.91
12:27:37|16721.66
12:27:38|16721.97
12:27:40|16720.98
12:27:40|16721.2
12:27:42|16721.2
12:27:43|16721.02
12:27:44|16720.83
12:27:45|16720.79
12:27:46|16720.44
12:27:47|16719.72
12:27:49|16719.4
12:27:49|16719.15
12:27:51|16719.14
12:27:51|16719.17
12:27:52|16719.16
12:27:53|16719.49
12:27:54|16719.22
12:27:55|16719.73
12:27:56|16719.44
12:27:58|16719.44
12:27:58|16719.33
12:28:00|16719.04
12:28:00|16719.08
12:28:02|16719.35
12:28:03|16719.23
12:28:04|16719.16
12:28:05|16719.33
12:28:06|16719.11
12:28:07|16718.93
12:28:08|16718.72
12:28:10|16718.03
12:28:11|16717.99
12:28:11|16714.31
12:28:13|16713.5
12:28:14|16713.9
12:28:15|16715.08
12:28:17|16714.05
12:28:18|16714.45
12:28:19|16714.64
12:28:20|16714.3
12:28:21|16714.86
12:28:22|16714.63
12:28:23|16714.76
12:28:24|16714.33
12:28:25|16714.55
12:28:26|16715.26
12:28:27|16715.21
12:28:28|16715.96
12:28:29|16715.05
12:28:30|16715.2
12:28:31|16713.88
12:28:32|16713.81
12:28:33|16713.45
12:28:34|16713.18
12:28:35|16713.
12:28:36|16712.12
12:28:37|16712.02
12:28:38|16714.16
12:28:39|16716.
12:28:40|16715.02
12:28:41|16715.22
12:28:42|16715.42
12:28:43|16715.36
12:28:44|16715.98
12:28:45|16716.02
12:28:46|16715.59
12:28:47|16715.78
12:28:48|16716.23
12:28:49|16716.48
12:28:51|16716.81
12:28:52|16716.68
12:28:53|16716.21
12:28:54|16716.21
12:28:54|16716.13
12:28:55|16715.39
12:28:56|16715.46
12:28:57|16715.57
12:28:59|16715.55
12:28:59|16715.74
12:29:01|16715.76
12:29:02|16715.66
12:29:02|16715.54
12:29:04|16715.06
12:29:05|16715.54
12:29:06|16715.58
12:29:07|16715.41
12:29:07|16715.51
12:29:09|16716.22
12:29:10|16716.55
12:29:11|16716.22
12:29:12|16716.42
12:29:13|16716.55
12:29:15|16716.92
12:29:16|16716.73
12:29:18|16716.14
12:29:19|16717.37
12:29:21|16716.87
12:29:22|16715.63
12:29:23|16715.26
12:29:23|16715.52
12:29:25|16714.96
12:29:26|16715.25
12:29:27|16715.22
12:29:28|16715.38
12:29:30|16715.31
12:29:31|16715.41
12:29:32|16715.22
12:29:33|16714.98
12:29:34|16714.98
12:29:35|16715.19
12:29:36|16713.91
12:29:37|16713.59
12:29:38|16713.96
12:29:39|16713.33
12:29:40|16713.55
12:29:41|16713.38
12:29:42|16713.04
12:29:43|16713.26
12:29:44|16713.48
12:29:45|16713.6
12:29:46|16713.25
12:29:47|16712.93
12:29:48|16712.63
12:29:49|16712.9
12:29:50|16712.7
12:29:52|16712.83
12:29:52|16712.49
12:29:53|16711.74
12:29:54|16711.93
12:29:56|16712.02
12:29:57|16712.75
12:29:58|16712.9
12:29:59|16713.42
12:30:00|16713.55
12:30:00|16713.6
12:30:03|16713.47
12:30:03|16713.09
12:30:04|16713.19
12:30:05|16711.4
12:30:06|16710.8
12:30:07|16711.9
12:30:08|16711.54
12:30:09|16711.93
12:30:10|16711.62
12:30:11|16711.2
12:30:12|16711.68
12:30:13|16711.71
12:30:15|16711.64
12:30:17|16713.92
12:30:17|16715.
12:30:18|16716.03
12:30:19|16715.87
12:30:21|16715.87
12:30:22|16715.41
12:30:24|16715.52
12:30:24|16715.68
12:30:25|16717.08
12:30:26|16716.88
12:30:28|16716.63
12:30:29|16716.96
12:30:30|16717.65
12:30:32|16717.69
12:30:32|16717.46
12:30:33|16717.77
12:30:34|16717.8
12:30:35|16717.94
12:30:36|16718.26
12:30:37|16718.73
12:30:38|16718.73
12:30:39|16718.64
12:30:40|16718.57
12:30:41|16718.68
12:30:42|16717.85
12:30:43|16718.07
12:30:44|16718.07
12:30:45|16718.21
12:30:46|16717.52
12:30:47|16717.45
12:30:48|16717.26
12:30:49|16717.2
12:30:50|16717.2
12:30:51|16717.2
12:30:52|16717.14
12:30:53|16717.57
12:30:54|16717.14
12:30:55|16717.73
12:30:56|16717.39
12:30:58|16718.1
12:30:59|16717.51
12:31:00|16717.8
12:31:01|16716.65
12:31:02|16717.02
12:31:03|16716.64
12:31:04|16717.
12:31:05|16715.67
12:31:07|16716.09
12:31:07|16716.7
12:31:08|16717.03
12:31:09|16716.64
12:31:10|16717.34
12:31:11|16717.16
12:31:12|16716.13
12:31:13|16716.7
12:31:14|16715.94
12:31:16|16715.66
12:31:18|16715.72
12:31:19|16715.32
12:31:21|16714.53
12:31:21|16712.24
12:31:22|16711.79
12:31:23|16711.72
12:31:25|16711.09
12:31:27|16711.49
12:31:27|16711.43
12:31:28|16711.95
12:31:29|16711.82
12:31:30|16711.37
12:31:31|16711.55
12:31:32|16712.38
12:31:33|16712.43
12:31:34|16712.74
12:31:35|16713.11
12:31:36|16713.51
12:31:37|16713.42
12:31:39|16713.88
12:31:40|16715.18
12:31:40|16714.8
12:31:42|16714.47
12:31:43|16714.41
12:31:44|16714.34
12:31:45|16714.47
12:31:46|16714.37
12:31:47|16714.34
12:31:48|16714.97
12:31:49|16715.22
12:31:50|16713.18
12:31:51|16713.66
12:31:52|16714.23
12:31:53|16714.48
12:31:54|16715.03
12:31:55|16715.67
12:31:56|16715.89
12:31:57|16715.72
12:31:58|16715.78
12:32:00|16715.58
12:32:00|16715.51
12:32:01|16715.76
12:32:02|16715.37
12:32:03|16715.81
12:32:04|16715.7
12:32:05|16716.92
12:32:06|16716.7
12:32:08|16716.61
12:32:09|16716.75
12:32:10|16717.66
12:32:11|16717.63
12:32:12|16717.45
12:32:13|16717.01
12:32:15|16717.86
12:32:15|16717.51
12:32:16|16717.24
12:32:18|16717.3
12:32:19|16716.99
12:32:21|16717.51
12:32:21|16717.04
12:32:22|16718.11
12:32:23|16717.8
12:32:25|16718.32
12:32:26|16718.76
12:32:27|16718.29
12:32:28|16718.61
12:32:29|16718.68
12:32:30|16718.6
12:32:31|16718.6
12:32:32|16719.02
12:32:33|16719.03
12:32:34|16718.6
12:32:35|16718.36
12:32:36|16718.82
12:32:37|16718.39
12:32:38|16717.63
12:32:39|16717.55
12:32:40|16717.7
12:32:41|16718.
12:32:42|16718.18
12:32:43|16718.16
12:32:44|16718.52
12:32:45|16718.09
12:32:46|16718.99
12:32:47|16718.3
12:32:49|16717.39
12:32:49|16717.42
12:32:50|16717.52
12:32:52|16718.99
12:32:53|16719.07
12:32:54|16719.23
12:32:55|16717.87
12:32:56|16717.89
12:32:57|16718.02
12:32:58|16718.26
12:32:59|16718.01
12:33:00|16718.77
12:33:01|16718.6
12:33:02|16718.91
12:33:03|16718.86
12:33:04|16719.
12:33:05|16719.12
12:33:06|16718.96
12:33:07|16720.15
12:33:08|16721.08
12:33:09|16721.04
12:33:10|16720.94
12:33:11|16720.9
12:33:12|16720.7
12:33:13|16721.
12:33:14|16721.37
12:33:15|16721.17
12:33:16|16721.51
12:33:17|16721.58
12:33:19|16722.83
12:33:20|16723.81
12:33:22|16724.66
12:33:23|16724.19
12:33:24|16724.57
12:33:25|16724.4
12:33:26|16724.27
12:33:27|16724.68
12:33:28|16724.67
12:33:29|16724.75
12:33:30|16724.55
12:33:32|16724.83
12:33:33|16725.13
12:33:33|16725.02
12:33:35|16725.43
12:33:36|16725.65
12:33:37|16725.86
12:33:38|16725.91
12:33:39|16725.99
12:33:40|16725.07
12:33:41|16725.67
12:33:42|16725.48
12:33:42|16725.28
12:33:44|16725.71
12:33:44|16725.64
12:33:45|16725.61
12:33:47|16725.92
12:33:48|16726.07
12:33:49|16726.14
12:33:51|16727.54
12:33:51|16727.35
12:33:53|16726.93
12:33:54|16726.94
12:33:55|16727.32
12:33:56|16727.04
12:33:57|16727.89
12:33:59|16727.54
12:33:59|16725.87
12:34:01|16724.54
12:34:02|16724.18
12:34:03|16724.48
12:34:03|16724.89
12:34:04|16724.98
12:34:06|16724.91
12:34:07|16724.89
12:34:07|16725.03
12:34:09|16725.21
12:34:10|16725.21
12:34:11|16725.06
12:34:12|16725.
12:34:13|16724.5
12:34:14|16724.71
12:34:16|16724.62
12:34:16|16724.58
12:34:17|16724.64
12:34:19|16725.17
12:34:21|16725.16
12:34:21|16725.16
12:34:22|16725.
12:34:23|16725.25
12:34:25|16725.15
12:34:26|16725.53
12:34:27|16725.43
12:34:28|16725.45
12:34:29|16725.68
12:34:30|16725.72
12:34:32|16725.86
12:34:32|16726.11
12:34:34|16726.11
12:34:35|16725.93
12:34:36|16725.27
12:34:37|16726.19
12:34:37|16726.11
12:34:39|16726.01
12:34:40|16726.28
12:34:41|16725.76
12:34:42|16724.87
12:34:43|16725.19
12:34:44|16725.4
12:34:44|16725.52
12:34:46|16725.06
12:34:47|16725.25
12:34:48|16725.23
12:34:49|16724.99
12:34:50|16725.62
12:34:51|16724.87
12:34:52|16725.05
12:34:53|16725.32
12:34:54|16725.39
12:34:55|16725.39
12:34:56|16725.53
12:34:57|16725.61
12:34:58|16725.85
12:34:59|16725.96
12:35:00|16726.2
12:35:01|16726.14
12:35:02|16725.65
12:35:03|16725.98
12:35:04|16726.57
12:35:05|16726.43
12:35:06|16725.95
12:35:07|16726.77
12:35:08|16726.61
12:35:09|16726.7
12:35:10|16726.5
12:35:11|16727.33
12:35:12|16727.38
12:35:13|16727.79
12:35:14|16728.13
12:35:15|16727.61
12:35:16|16727.72
12:35:17|16727.83
12:35:18|16727.94
12:35:19|16728.44
12:35:21|16728.14
12:35:22|16727.61
12:35:24|16727.88
12:35:25|16728.62
12:35:26|16728.8
12:35:27|16728.8
12:35:28|16728.97
12:35:30|16729.48
12:35:31|16729.14
12:35:32|16729.05
12:35:33|16728.23
12:35:34|16728.16
12:35:35|16728.54
12:35:36|16728.66
12:35:37|16728.58
12:35:38|16728.49
12:35:39|16728.37
12:35:40|16729.23
12:35:41|16728.94
12:35:42|16729.18
12:35:43|16729.46
12:35:44|16729.47
12:35:45|16728.2
12:35:46|16727.94
12:35:47|16728.29
12:35:48|16728.25
12:35:49|16728.36
12:35:50|16727.8
12:35:51|16728.34
12:35:52|16727.92
12:35:53|16727.7
12:35:54|16727.74
12:35:55|16728.27
12:35:56|16727.9
12:35:57|16728.44
12:35:58|16728.31
12:35:59|16728.51
12:36:00|16728.44
12:36:01|16727.77
12:36:02|16727.98
12:36:03|16727.39
12:36:04|16726.85
12:36:05|16727.04
12:36:06|16727.
12:36:07|16727.29
12:36:08|16727.4
12:36:09|16727.35
12:36:10|16727.31
12:36:11|16727.31
12:36:12|16727.31
12:36:13|16727.91
12:36:14|16727.93
12:36:15|16727.45
12:36:16|16727.35
12:36:17|16727.06
12:36:18|16727.06
12:36:19|16727.39
12:36:21|16726.98
12:36:22|16727.19
12:36:23|16727.48
12:36:24|16727.92
12:36:26|16727.67
12:36:26|16727.7
12:36:28|16728.16
12:36:30|16727.94
12:36:30|16727.69
12:36:32|16727.82
12:36:33|16728.16
12:36:34|16728.16
12:36:35|16728.16
12:36:36|16727.96
12:36:37|16727.71
12:36:39|16728.12
12:36:39|16727.77
12:36:40|16727.43
12:36:41|16727.64
12:36:43|16727.64
12:36:45|16727.23
12:36:45|16727.21
12:36:47|16727.19
12:36:47|16727.35
12:36:49|16727.16
12:36:50|16727.07
12:36:50|16727.9
12:36:52|16728.07
12:36:53|16727.25
12:36:54|16727.94
12:36:55|16727.36
12:36:56|16727.33
12:36:57|16727.07
12:36:58|16727.33
12:36:59|16727.3
12:37:00|16727.38
12:37:01|16727.39
12:37:02|16727.16
12:37:03|16727.94
12:37:04|16727.94
12:37:05|16727.44
12:37:06|16727.67
12:37:07|16727.24
12:37:08|16727.54
12:37:09|16727.29
12:37:10|16727.37
12:37:11|16725.29
12:37:11|16726.21
12:37:13|16726.42
12:37:14|16725.85
12:37:14|16725.71
12:37:15|16726.44
12:37:16|16725.76
12:37:17|16726.02
12:37:19|16726.
12:37:20|16726.2
12:37:21|16726.06
12:37:23|16726.07
12:37:24|16726.07
12:37:26|16725.24
12:37:27|16724.42
12:37:29|16724.33
12:37:29|16724.56
12:37:31|16724.55
12:37:32|16724.3
12:37:34|16724.7
12:37:34|16724.64
12:37:35|16724.64
12:37:36|16725.08
12:37:38|16725.1
12:37:39|16725.24
12:37:40|16725.04
12:37:41|16726.26
12:37:42|16725.91
12:37:44|16726.52
12:37:44|16726.55
12:37:45|16726.5
12:37:46|16727.03
12:37:47|16727.35
12:37:48|16727.48
12:37:49|16729.09
12:37:51|16729.13
12:37:52|16729.42
12:37:53|16729.49
12:37:54|16729.59
12:37:56|16729.81
12:37:56|16729.96
12:37:57|16730.19
12:37:58|16729.83
12:37:59|16729.78
12:38:00|16730.3
12:38:01|16730.82
12:38:02|16730.69
12:38:03|16730.77
12:38:04|16730.52
12:38:05|16730.34
12:38:06|16729.45
12:38:07|16729.48
12:38:08|16729.59
12:38:09|16729.78
12:38:11|16730.11
12:38:12|16730.11
12:38:14|16730.75
12:38:14|16730.23
12:38:15|16730.78
12:38:16|16730.85
12:38:17|16731.17
12:38:18|16731.15
12:38:19|16730.79
12:38:20|16730.98
12:38:21|16731.59
12:38:23|16731.16
12:38:25|16731.14
12:38:26|16731.36
12:38:27|16730.78
12:38:27|16730.94
12:38:29|16731.13
12:38:31|16730.53
12:38:31|16730.92
12:38:32|16731.04
12:38:33|16731.41
12:38:34|16732.06
12:38:35|16731.71
12:38:36|16731.97
12:38:38|16730.76
12:38:38|16730.75
12:38:40|16730.89
12:38:42|16730.97
12:38:43|16731.28
12:38:44|16731.28
12:38:45|16731.23
12:38:46|16731.78
12:38:47|16731.96
12:38:48|16731.33
12:38:50|16731.26
12:38:50|16731.71
12:38:51|16731.13
12:38:52|16731.11
12:38:53|16731.13
12:38:54|16732.3
12:38:55|16732.42
12:38:56|16732.92
12:38:57|16732.54
12:38:58|16732.52
12:38:59|16732.72
12:39:00|16732.38
12:39:01|16732.61
12:39:02|16732.49
12:39:03|16732.21
12:39:04|16732.32
12:39:05|16732.32
12:39:06|16732.29
12:39:08|16732.3
12:39:09|16732.63
12:39:10|16731.62
12:39:11|16731.44
12:39:12|16732.1
12:39:13|16731.83
12:39:14|16730.96
12:39:15|16730.83
12:39:16|16731.13
12:39:17|16731.22
12:39:18|16731.3
12:39:19|16731.26
12:39:20|16731.92
12:39:21|16731.72
12:39:22|16731.76
12:39:23|16729.89
12:39:25|16730.07
12:39:26|16730.35
12:39:27|16730.77
12:39:28|16731.16
12:39:29|16731.32
12:39:31|16731.29
12:39:31|16731.42
12:39:33|16730.71
12:39:34|16731.52
12:39:35|16731.54
12:39:37|16731.49
12:39:37|16731.81
12:39:39|16730.75
12:39:40|16731.31
12:39:41|16731.32
12:39:42|16731.35
12:39:43|16730.89
12:39:44|16731.06
12:39:45|16731.24
12:39:46|16731.38
12:39:48|16730.78
12:39:48|16731.42
12:39:49|16731.44
12:39:50|16731.
12:39:51|16730.48
12:39:53|16731.17
12:39:54|16731.21
12:39:55|16730.71
12:39:57|16731.24
12:39:57|16731.53
12:39:59|16731.53
12:39:59|16731.7
12:40:01|16731.41
12:40:01|16730.88
12:40:03|16731.24
12:40:04|16731.56
12:40:05|16731.73
12:40:06|16731.63
12:40:07|16731.46
12:40:08|16731.77
12:40:09|16731.46
12:40:10|16731.34
12:40:11|16731.11
12:40:12|16731.45
12:40:13|16731.78
12:40:14|16731.78
12:40:15|16732.1
12:40:16|16731.8
12:40:17|16731.8
12:40:18|16731.79
12:40:19|16731.81
12:40:20|16731.86
12:40:21|16731.63
12:40:22|16731.44
12:40:23|16731.44
12:40:24|16731.88
12:40:26|16731.85
12:40:27|16731.68
12:40:29|16731.99
12:40:30|16732.13
12:40:32|16732.27
12:40:32|16732.26
12:40:33|16733.16
12:40:34|16733.91
12:40:36|16732.72
12:40:37|16733.52
12:40:38|16733.2
12:40:39|16733.53
12:40:40|16733.5
12:40:42|16732.72
12:40:42|16732.79
12:40:43|16733.05
12:40:45|16733.26
12:40:46|16733.06
12:40:47|16733.
12:40:48|16732.92
12:40:49|16732.99
12:40:50|16733.34
12:40:51|16733.1
12:40:52|16733.53
12:40:54|16733.27
12:40:55|16733.6
12:40:56|16733.15
12:40:57|16733.15
12:40:58|16733.35
12:40:59|16732.91
12:41:00|16733.57
12:41:01|16733.24
12:41:02|16732.68
12:41:03|16731.59
12:41:04|16730.9
12:41:06|16730.51
12:41:06|16730.67
12:41:07|16730.97
12:41:09|16730.15
12:41:10|16730.19
12:41:11|16730.45
12:41:12|16729.69
12:41:13|16729.64
12:41:14|16729.36
12:41:15|16729.11
12:41:16|16729.4
12:41:17|16729.3
12:41:18|16729.21
12:41:19|16729.15
12:41:20|16729.18
12:41:22|16727.64
12:41:23|16726.89
12:41:24|16727.59
12:41:25|16728.37
12:41:26|16728.25
12:41:27|16728.37
12:41:29|16728.32
12:41:30|16728.26
12:41:31|16728.2
12:41:33|16728.07
12:41:34|16728.11
12:41:35|16728.31
12:41:36|16728.16
12:41:36|16728.34
12:41:38|16728.2
12:41:38|16728.14
12:41:39|16728.14
12:41:41|16728.28
12:41:43|16727.9
12:41:44|16728.01
12:41:44|16727.95
12:41:46|16728.57
12:41:47|16728.16
12:41:49|16728.26
12:41:50|16728.06
12:41:51|16728.06
12:41:52|16728.91
12:41:53|16728.58
12:41:54|16728.72
12:41:55|16728.77
12:41:56|16728.9
12:41:57|16729.7
12:41:58|16729.7
12:41:59|16730.05
12:42:00|16730.32
12:42:01|16730.13
12:42:02|16730.57
12:42:03|16731.79
12:42:04|16731.21
12:42:05|16731.49
12:42:06|16731.52
12:42:07|16731.21
12:42:08|16731.22
12:42:09|16731.18
12:42:10|16731.08
12:42:11|16731.24
12:42:12|16731.03
12:42:13|16730.78
12:42:14|16730.67
12:42:15|16730.91
12:42:16|16730.72
12:42:17|16730.58
12:42:18|16730.98
12:42:19|16730.89
12:42:20|16731.07
12:42:21|16730.71
12:42:22|16730.71
12:42:23|16730.71
12:42:25|16730.8
12:42:26|16731.2
12:42:27|16730.98
12:42:29|16731.38
12:42:30|16731.15
12:42:32|16730.78
12:42:33|16730.97
12:42:34|16731.19
12:42:35|16730.84
12:42:36|16731.09
12:42:37|16731.08
12:42:38|16730.88
12:42:40|16730.52
12:42:41|16730.61
12:42:42|16731.09
12:42:43|16730.93
12:42:44|16730.71
12:42:45|16730.13
12:42:46|16730.26
12:42:47|16730.27
12:42:48|16730.37
12:42:49|16730.35
12:42:50|16730.25
12:42:51|16730.11
12:42:53|16730.37
12:42:54|16730.58
12:42:54|16730.67
12:42:56|16730.16
12:42:56|16730.14
12:42:58|16729.31
12:42:59|16729.4
12:43:00|16729.46
12:43:01|16729.57
12:43:02|16729.66
12:43:02|16729.71
12:43:03|16729.59
12:43:04|16729.82
12:43:05|16730.27
12:43:06|16730.49
12:43:08|16730.71
12:43:09|16730.71
12:43:10|16730.47
12:43:11|16730.3
12:43:12|16729.92
12:43:13|16729.88
12:43:14|16730.38
12:43:15|16729.98
12:43:16|16730.03
12:43:17|16729.75
12:43:18|16729.85
12:43:19|16730.12
12:43:21|16729.73
12:43:21|16729.83
12:43:23|16729.9
12:43:24|16729.99
12:43:25|16729.69
12:43:26|16729.33
12:43:26|16729.33
12:43:28|16729.48
12:43:30|16729.51
12:43:32|16729.63
12:43:32|16729.65
12:43:33|16729.66
12:43:34|16729.23
12:43:35|16729.22
12:43:37|16729.17
12:43:38|16729.99
12:43:40|16730.18
12:43:40|16730.53
12:43:41|16729.87
12:43:43|16730.06
12:43:44|16730.07
12:43:45|16730.07
12:43:46|16730.07
12:43:47|16730.
12:43:48|16730.03
12:43:50|16730.08
12:43:50|16730.29
12:43:51|16730.43
12:43:52|16730.15
12:43:53|16729.14
12:43:54|16729.47
12:43:55|16729.55
12:43:56|16729.59
12:43:57|16729.4
12:43:58|16729.45
12:43:59|16729.22
12:44:00|16729.19
12:44:01|16729.48
12:44:02|16729.58
12:44:03|16729.58
12:44:04|16729.44
12:44:05|16728.88
12:44:06|16728.94
12:44:07|16728.36
12:44:08|16728.38
12:44:09|16728.21
12:44:10|16728.09
12:44:11|16727.86
12:44:12|16727.44
12:44:13|16727.07
12:44:14|16727.37
12:44:15|16728.16
12:44:16|16728.09
12:44:17|16727.66
12:44:18|16728.5
12:44:19|16728.28
12:44:20|16727.89
12:44:21|16728.79
12:44:22|16728.77
12:44:23|16727.23
12:44:24|16727.01
12:44:25|16726.47
12:44:26|16726.21
12:44:28|16725.67
12:44:30|16725.99
12:44:31|16726.
12:44:32|16726.
12:44:33|16725.65
12:44:35|16725.96
12:44:35|16726.04
12:44:37|16726.04
12:44:38|16726.44
12:44:39|16726.43
12:44:40|16726.09
12:44:41|16725.91
12:44:43|16725.51
12:44:44|16725.62
12:44:44|16725.7
12:44:45|16725.
12:44:47|16724.28
12:44:48|16724.16
12:44:50|16724.53
12:44:50|16724.36
12:44:52|16724.32
12:44:53|16725.57
12:44:54|16725.63
12:44:54|16725.24
12:44:56|16725.06
12:44:58|16726.32
12:44:58|16726.02
12:44:59|16725.98
12:45:00|16725.89
12:45:02|16725.61
12:45:03|16725.59
12:45:04|16725.96
12:45:05|16725.96
12:45:06|16726.67
12:45:07|16726.47
12:45:08|16726.53
12:45:10|16726.4
12:45:11|16726.26
12:45:12|16726.39
12:45:12|16726.24
12:45:14|16726.55
12:45:15|16726.33
12:45:16|16725.5
12:45:17|16725.43
12:45:18|16725.32
12:45:20|16725.22
12:45:21|16725.45
12:45:22|16725.31
12:45:23|16725.63
12:45:24|16725.77
12:45:25|16725.69
12:45:27|16725.67
12:45:28|16725.67
12:45:29|16725.57
12:45:30|16725.53
12:45:32|16725.38
12:45:33|16725.44
12:45:34|16725.5
12:45:35|16724.75
12:45:36|16724.46
12:45:37|16724.2
12:45:39|16722.32
12:45:40|16723.26
12:45:41|16722.56
12:45:41|16722.
12:45:43|16722.94
12:45:44|16722.61
12:45:45|16722.78
12:45:46|16722.01
12:45:48|16722.23
12:45:49|16722.69
12:45:50|16722.61
12:45:51|16722.99
12:45:53|16722.72
12:45:54|16722.65
12:45:54|16722.2
12:45:56|16722.22
12:45:56|16722.13
12:45:58|16722.48
12:45:59|16722.48
12:46:00|16722.55
12:46:01|16722.02
12:46:02|16722.27
12:46:03|16721.93
12:46:04|16722.97
12:46:06|16722.82
12:46:07|16722.72
12:46:08|16722.57
12:46:09|16722.59
12:46:10|16722.4
12:46:11|16722.12
12:46:12|16722.5
12:46:12|16722.45
12:46:14|16722.6
12:46:15|16722.67
12:46:16|16722.69
12:46:17|16722.67
12:46:18|16722.47
12:46:19|16722.27
12:46:20|16722.56
12:46:21|16722.59
12:46:22|16722.81
12:46:23|16722.93
12:46:24|16722.87
12:46:25|16723.05
12:46:26|16722.84
12:46:27|16722.7
12:46:28|16722.7
12:46:29|16722.7
12:46:31|16722.9
12:46:32|16723.6
12:46:33|16724.38
12:46:35|16724.32
12:46:36|16724.11
12:46:37|16724.12
12:46:39|16723.74
12:46:40|16724.11
12:46:41|16725.75
12:46:42|16726.01
12:46:43|16726.03
12:46:44|16725.36
12:46:45|16725.49
12:46:46|16725.48
12:46:47|16725.48
12:46:48|16723.72
12:46:49|16725.22
12:46:50|16725.31
12:46:51|16725.3
12:46:52|16725.34
12:46:53|16724.9
12:46:54|16725.18
12:46:55|16725.16
12:46:56|16725.17
12:46:57|16725.4
12:46:58|16726.11
12:46:59|16726.5
12:47:00|16726.58
12:47:01|16726.53
12:47:02|16726.53
12:47:02|16726.04
12:47:04|16725.93
12:47:05|16726.15
12:47:06|16726.15
12:47:07|16726.17
12:47:08|16726.57
12:47:09|16726.28
12:47:09|16726.38
12:47:11|16726.21
12:47:12|16726.33
12:47:13|16727.
12:47:14|16726.71
12:47:15|16726.95
12:47:16|16726.94
12:47:16|16726.94
12:47:18|16726.24
12:47:19|16725.69
12:47:20|16725.8
12:47:21|16725.29
12:47:22|16725.76
12:47:23|16725.64
12:47:24|16726.39
12:47:25|16727.14
12:47:26|16726.1
12:47:27|16726.35
12:47:28|16726.
12:47:30|16724.97
12:47:31|16725.79
12:47:31|16725.79
12:47:34|16725.3
12:47:34|16725.2
12:47:35|16724.98
12:47:36|16725.41
12:47:37|16725.71
12:47:39|16725.11
12:47:40|16725.87
12:47:42|16725.41
12:47:44|16725.7
12:47:44|16726.21
12:47:46|16726.27
12:47:47|16726.27
12:47:48|16725.66
12:47:49|16726.66
12:47:50|16726.63
12:47:51|16726.89
12:47:52|16726.36
12:47:54|16727.39
12:47:55|16728.11
12:47:56|16728.11
12:47:56|16727.75
12:47:58|16726.46
12:47:59|16726.97
12:48:00|16727.3
12:48:01|16727.03
12:48:02|16727.06
12:48:03|16727.54
12:48:04|16727.25
12:48:06|16728.23
12:48:07|16728.23
12:48:08|16727.27
12:48:09|16727.27
12:48:11|16729.49
12:48:11|16728.51
12:48:12|16728.37
12:48:13|16727.46
12:48:14|16728.17
12:48:15|16727.85
12:48:16|16728.52
12:48:17|16729.08
12:48:18|16728.37
12:48:19|16728.14
12:48:20|16728.54
12:48:21|16728.99
12:48:22|16729.24
12:48:23|16729.24
12:48:24|16729.75
12:48:25|16728.89
12:48:26|16729.21
12:48:27|16729.09
12:48:28|16727.88
12:48:29|16728.93
12:48:30|16728.38
12:48:31|16728.62
12:48:33|16728.26
12:48:34|16728.64
12:48:35|16728.5
12:48:37|16729.76
12:48:38|16730.24
12:48:39|16730.97
12:48:41|16729.14
12:48:41|16729.24
12:48:42|16729.51
12:48:43|16730.7
12:48:44|16730.95
12:48:46|16730.59
12:48:47|16730.65
12:48:48|16730.34
12:48:49|16729.16
12:48:51|16729.69
12:48:52|16729.28
12:48:53|16729.86
12:48:53|16729.86
12:48:55|16729.55
12:48:55|16727.81
12:48:56|16727.36
12:48:58|16728.44
12:48:59|16727.58
12:49:00|16727.76
12:49:01|16727.7
12:49:01|16727.98
12:49:03|16727.23
12:49:05|16728.3
12:49:05|16728.31
12:49:06|16728.05
12:49:07|16728.19
12:49:08|16728.35
12:49:09|16728.14
12:49:10|16728.35
12:49:11|16728.33
12:49:12|16728.05
12:49:13|16728.05
12:49:14|16727.59
12:49:16|16727.95
12:49:17|16727.66
12:49:17|16727.7
12:49:18|16727.97
12:49:19|16727.14
12:49:20|16730.06
12:49:22|16729.79
12:49:23|16730.05
12:49:24|16730.68
12:49:25|16730.87
12:49:26|16731.56
12:49:27|16731.9
12:49:28|16731.97
12:49:29|16732.21
12:49:30|16732.07
12:49:31|16732.
12:49:32|16732.01
12:49:33|16732.5
12:49:35|16733.3
12:49:36|16732.09
12:49:37|16731.94
12:49:39|16731.51
12:49:40|16731.62
12:49:40|16731.62
12:49:42|16730.76
12:49:43|16731.59
12:49:43|16731.43
12:49:45|16730.53
12:49:46|16729.87
12:49:47|16729.7
12:49:47|16729.9
12:49:49|16729.49
12:49:50|16729.73
12:49:51|16730.65
12:49:52|16730.59
12:49:53|16730.26
12:49:54|16729.59
12:49:55|16729.63
12:49:56|16729.74
12:49:57|16730.02
12:49:58|16729.61
12:49:59|16728.89
12:50:01|16728.42
12:50:01|16729.1
12:50:02|16729.29
12:50:03|16729.07
12:50:05|16728.81
12:50:06|16728.96
12:50:07|16728.63
12:50:08|16728.67
12:50:09|16728.67
12:50:10|16728.64
12:50:11|16728.67
12:50:12|16728.08
12:50:13|16728.67
12:50:14|16728.95
12:50:15|16729.16
12:50:16|16728.96
12:50:17|16728.49
12:50:18|16728.66
12:50:19|16728.48
12:50:20|16729.01
12:50:21|16728.65
12:50:22|16728.71
12:50:23|16728.62
12:50:24|16728.65
12:50:25|16729.67
12:50:26|16729.65
12:50:27|16729.68
12:50:28|16730.13
12:50:29|16729.88
12:50:30|16729.83
12:50:31|16729.65
12:50:32|16729.67
12:50:33|16729.96
12:50:34|16729.99
12:50:35|16729.99
12:50:36|16730.22
12:50:38|16730.3
12:50:39|16730.39
12:50:40|16730.23
12:50:42|16730.48
12:50:43|16730.32
12:50:44|16730.34
12:50:45|16730.79
12:50:46|16730.57
12:50:48|16730.26
12:50:49|16730.84
12:50:50|16731.27
12:50:51|16731.28
12:50:52|16731.3
12:50:53|16731.26
12:50:54|16731.35
12:50:55|16731.35
12:50:56|16731.35
12:50:58|16730.86
12:50:59|16730.82
12:51:00|16730.82
12:51:01|16731.31
12:51:02|16731.4
12:51:03|16731.39
12:51:04|16731.21
12:51:05|16731.21
12:51:06|16731.17
12:51:07|16730.88
12:51:08|16730.84
12:51:09|16730.91
12:51:11|16730.43
12:51:12|16728.64
12:51:13|16728.7
12:51:14|16728.4
12:51:15|16728.27
12:51:16|16727.48
12:51:17|16728.49
12:51:18|16728.55
12:51:19|16728.25
12:51:20|16728.32
12:51:21|16728.66
12:51:22|16728.88
12:51:23|16728.85
12:51:24|16728.84
12:51:25|16728.98
12:51:26|16728.81
12:51:27|16729.8
12:51:28|16729.71
12:51:29|16729.61
12:51:30|16729.58
12:51:31|16730.07
12:51:32|16730.07
12:51:33|16729.43
12:51:34|16729.47
12:51:35|16729.18
12:51:37|16728.64
12:51:38|16729.07
12:51:40|16728.69
12:51:41|16728.49
12:51:42|16728.49
12:51:44|16729.28
12:51:45|16728.69
12:51:47|16728.02
12:51:47|16727.83
12:51:49|16728.32
12:51:50|16728.38
12:51:51|16728.15
12:51:53|16728.36
12:51:53|16728.38
12:51:55|16728.39
12:51:56|16728.6
12:51:57|16729.13
12:51:58|16729.22
12:51:58|16729.01
12:52:00|16728.69
12:52:00|16728.75
12:52:02|16728.42
12:52:03|16728.75
12:52:05|16728.59
12:52:05|16729.07
12:52:07|16728.62
12:52:09|16729.02
12:52:10|16728.68
12:52:11|16729.58
12:52:12|16729.42
12:52:13|16729.52
12:52:14|16729.59
12:52:14|16729.5
12:52:16|16729.52
12:52:17|16729.86
12:52:18|16729.98
12:52:19|16729.79
12:52:20|16729.84
12:52:21|16729.65
12:52:22|16729.48
12:52:23|16729.48
12:52:24|16729.65
12:52:25|16729.47
12:52:26|16729.65
12:52:27|16729.33
12:52:28|16729.2
12:52:29|16729.34
12:52:30|16729.05
12:52:31|16729.05
12:52:32|16728.93
12:52:34|16728.74
12:52:35|16728.43
12:52:36|16728.48
12:52:37|16728.37
12:52:39|16728.45
12:52:40|16728.27
12:52:41|16728.4
12:52:41|16728.38
12:52:43|16728.66
12:52:45|16728.93
12:52:46|16729.04
12:52:48|16729.13
12:52:49|16729.
12:52:50|16729.04
12:52:50|16729.45
12:52:52|16729.61
12:52:54|16729.86
12:52:54|16729.92
12:52:56|16729.81
12:52:56|16729.78
12:52:58|16729.75
12:52:59|16729.79
12:52:59|16729.42
12:53:01|16729.72
12:53:02|16729.87
12:53:04|16730.23
12:53:04|16730.28
12:53:05|16730.14
12:53:06|16730.14
12:53:07|16729.91
12:53:08|16730.12
12:53:09|16730.2
12:53:10|16730.46
12:53:12|16730.02
12:53:13|16730.1
12:53:14|16730.23
12:53:15|16729.66
12:53:16|16729.53
12:53:17|16729.53
12:53:18|16729.75
12:53:19|16729.52
12:53:21|16729.78
12:53:21|16729.76
12:53:22|16729.76
12:53:23|16729.78
12:53:24|16729.74
12:53:25|16729.74
12:53:26|16729.78
12:53:27|16729.76
12:53:28|16729.69
12:53:30|16729.7
12:53:30|16729.62
12:53:31|16729.17
12:53:32|16729.81
12:53:33|16730.17
12:53:34|16730.22
12:53:35|16729.7
12:53:36|16729.92
12:53:38|16729.68
12:53:40|16729.62
12:53:41|16729.63
12:53:43|16729.65
12:53:43|16730.7
12:53:45|16730.51
12:53:47|16730.66
12:53:47|16730.97
12:53:48|16730.98
12:53:49|16730.91
12:53:50|16730.91
12:53:51|16731.99
12:53:52|16731.69
12:53:54|16731.73
12:53:55|16731.81
12:53:56|16731.7
12:53:57|16731.14
12:53:58|16731.72
12:53:59|16731.77
12:54:00|16732.42
12:54:01|16732.42
12:54:02|16731.94
12:54:04|16732.59
12:54:04|16732.53
12:54:05|16732.42
12:54:06|16732.37
12:54:07|16734.98
12:54:08|16734.88
12:54:09|16735.24
12:54:10|16735.39
12:54:11|16735.17
12:54:12|16735.22
12:54:13|16734.83
12:54:14|16735.1
12:54:15|16735.33
12:54:16|16735.2
12:54:17|16735.17
12:54:18|16735.17
12:54:19|16735.1
12:54:20|16735.43
12:54:22|16734.78
12:54:22|16735.01
12:54:23|16734.38
12:54:24|16734.57
12:54:25|16734.14
12:54:26|16734.56
12:54:27|16735.25
12:54:28|16735.24
12:54:29|16735.44
12:54:30|16734.92
12:54:32|16734.71
12:54:33|16734.62
12:54:34|16734.4
12:54:35|16734.7
12:54:36|16734.83
12:54:36|16735.94
12:54:38|16735.52
12:54:39|16735.64
12:54:41|16736.04
12:54:41|16735.68
12:54:42|16736.42
12:54:44|16736.25
12:54:45|16736.25
12:54:46|16736.22
12:54:47|16736.41
12:54:48|16736.1
12:54:48|16735.7
12:54:50|16735.03
12:54:52|16735.19
12:54:52|16736.03
12:54:53|16736.36
12:54:54|16736.29
12:54:55|16736.77
12:54:57|16736.52
12:54:58|16736.41
12:54:58|16736.36
12:55:01|16735.86
12:55:01|16735.58
12:55:02|16736.14
12:55:03|16735.55
12:55:05|16735.82
12:55:06|16735.04
12:55:07|16735.12
12:55:08|16735.09
12:55:08|16735.21
12:55:10|16735.73
12:55:11|16735.5
12:55:11|16735.46
12:55:13|16735.51
12:55:14|16735.45
12:55:15|16735.68
12:55:16|16735.85
12:55:17|16735.46
12:55:18|16735.68
12:55:19|16735.71
12:55:20|16735.58
12:55:22|16735.38
12:55:22|16735.75
12:55:23|16735.41
12:55:24|16735.28
12:55:25|16735.28
12:55:26|16735.
12:55:27|16735.06
12:55:28|16735.27
12:55:29|16735.27
12:55:30|16733.14
12:55:31|16733.44
12:55:32|16734.42
12:55:34|16734.42
12:55:34|16734.42
12:55:35|16734.09
12:55:36|16733.96
12:55:37|16734.02
12:55:39|16733.51
12:55:40|16733.17
12:55:42|16733.95
12:55:42|16733.87
12:55:43|16734.
12:55:44|16733.46
12:55:46|16733.78
12:55:47|16733.79
12:55:48|16733.81
12:55:49|16733.87
12:55:50|16733.87
12:55:51|16734.04
12:55:52|16734.01
12:55:53|16734.18
12:55:54|16734.16
12:55:55|16734.06
12:55:56|16733.91
12:55:57|16733.71
12:55:58|16733.98
12:55:59|16734.33
12:56:00|16734.88
12:56:01|16734.79
12:56:02|16734.63
12:56:04|16734.59
12:56:04|16734.51
12:56:06|16734.24
12:56:07|16734.53
12:56:08|16734.47
12:56:09|16734.43
12:56:09|16734.52
12:56:11|16734.41
12:56:11|16734.33
12:56:13|16733.29
12:56:13|16733.55
12:56:14|16733.09
12:56:16|16732.94
12:56:17|16732.83
12:56:18|16733.1
12:56:19|16732.77
12:56:20|16733.04
12:56:21|16732.79
12:56:22|16732.79
12:56:23|16731.91
12:56:24|16732.25
12:56:25|16732.26
12:56:27|16732.37
12:56:27|16732.25
12:56:28|16732.06
12:56:30|16732.04
12:56:31|16732.12
12:56:32|16732.14
12:56:33|16731.62
12:56:34|16731.95
12:56:35|16731.97
12:56:36|16732.33
12:56:36|16732.32
12:56:38|16732.33
12:56:38|16732.26
12:56:39|16731.26
12:56:41|16731.32
12:56:43|16731.56
12:56:44|16731.42
12:56:45|16731.71
12:56:46|16731.71
12:56:47|16731.68
12:56:48|16731.64
12:56:50|16731.5
12:56:51|16731.46
12:56:53|16731.03
12:56:53|16731.14
12:56:55|16731.35
12:56:56|16731.26
12:56:57|16731.44
12:56:58|16731.14
12:56:59|16730.55
12:57:01|16730.36
12:57:01|16729.83
12:57:03|16729.97
12:57:04|16730.8
12:57:05|16730.36
12:57:06|16730.6
12:57:06|16730.31
12:57:08|16730.66
12:57:09|16729.63
12:57:10|16729.93
12:57:11|16730.04
12:57:12|16729.89
12:57:13|16729.39
12:57:14|16729.77
12:57:15|16729.64
12:57:16|16729.75
12:57:17|16729.87
12:57:18|16730.2
12:57:19|16730.2
12:57:20|16730.08
12:57:20|16730.05
12:57:22|16729.82
12:57:23|16729.74
12:57:24|16729.87
12:57:24|16729.21
12:57:26|16729.66
12:57:27|16729.76
12:57:27|16729.52
12:57:29|16729.97
12:57:29|16729.42
12:57:30|16729.42
12:57:32|16727.96
12:57:32|16728.19
12:57:33|16727.84
12:57:35|16727.94
12:57:35|16727.94
12:57:36|16728.34
12:57:37|16728.09
12:57:39|16728.48
12:57:40|16728.38
12:57:41|16727.95
12:57:43|16727.26
12:57:44|16726.53
12:57:45|16726.56
12:57:46|16726.04
12:57:47|16725.51
12:57:49|16726.18
12:57:50|16725.66
12:57:51|16724.71
12:57:52|16724.61
12:57:53|16724.38
12:57:54|16724.25
12:57:55|16724.12
12:57:56|16723.96
12:57:57|16723.42
12:57:59|16723.45
12:58:00|16725.46
12:58:01|16725.37
12:58:02|16725.14
12:58:03|16725.18
12:58:04|16725.14
12:58:06|16725.26
12:58:07|16725.16
12:58:08|16725.23
12:58:09|16725.05
12:58:10|16724.6
12:58:11|16724.93
12:58:12|16724.88
12:58:13|16724.61
12:58:14|16724.99
12:58:15|16725.22
12:58:16|16725.4
12:58:17|16725.65
12:58:18|16725.8
12:58:19|16726.17
12:58:20|16726.04
12:58:21|16725.95
12:58:22|16726.23
12:58:23|16726.28
12:58:24|16726.58
12:58:25|16726.44
12:58:26|16726.53
12:58:27|16726.65
12:58:28|16726.41
12:58:29|16725.08
12:58:30|16725.3
12:58:31|16725.56
12:58:32|16725.63
12:58:33|16725.78
12:58:34|16725.92
12:58:35|16726.22
12:58:36|16726.46
12:58:37|16726.09
12:58:38|16725.92
12:58:39|16726.37
12:58:41|16725.87
12:58:42|16726.01
12:58:43|16726.13
12:58:44|16726.56
12:58:45|16726.56
12:58:46|16726.42
12:58:48|16725.76
12:58:49|16725.2
12:58:50|16725.88
12:58:51|16726.21
12:58:53|16725.39
12:58:54|16725.23
12:58:55|16725.24
12:58:56|16725.08
12:58:57|16725.12
12:58:58|16724.65
12:59:00|16724.67
12:59:01|16724.9
12:59:02|16724.68
12:59:03|16724.45
12:59:03|16724.27
12:59:05|16724.47
12:59:06|16724.24
12:59:07|16725.21
12:59:08|16726.01
12:59:09|16725.72
12:59:10|16725.9
12:59:11|16725.9
12:59:13|16725.36
12:59:14|16724.75
12:59:15|16724.95
12:59:16|16725.38
12:59:17|16725.54
12:59:18|16725.78
12:59:19|16725.44
12:59:20|16725.3
12:59:21|16724.49
12:59:22|16724.48
12:59:23|16724.12
12:59:24|16723.84
12:59:25|16723.69
12:59:26|16723.23
12:59:27|16722.64
12:59:28|16722.46
12:59:29|16721.96
12:59:30|16721.82
12:59:31|16721.74
12:59:32|16721.73
12:59:33|16721.13
12:59:34|16721.19
12:59:35|16720.82
12:59:36|16721.07
12:59:37|16720.94
12:59:38|16721.79
12:59:39|16721.31
12:59:40|16721.26
12:59:41|16721.
12:59:42|16722.72
12:59:44|16722.92
12:59:45|16723.09
12:59:46|16723.02
12:59:47|16722.89
12:59:49|16724.67
12:59:49|16724.71
12:59:52|16724.01
12:59:52|16723.45
12:59:53|16723.97
12:59:54|16723.7
12:59:55|16723.58
12:59:56|16723.58
12:59:57|16723.69
12:59:58|16723.33
12:59:59|16722.96
13:00:01|16723.37
13:00:02|16723.79
13:00:03|16723.49
13:00:05|16723.94
13:00:05|16722.51
13:00:06|16722.99
13:00:07|16722.69
13:00:08|16721.95
13:00:09|16722.16
13:00:10|16721.95
13:00:12|16722.46
13:00:13|16722.62
13:00:14|16722.17
13:00:15|16722.17
13:00:16|16721.8
13:00:17|16721.45
13:00:18|16719.81
13:00:19|16719.77
13:00:20|16719.3
13:00:21|16720.73
13:00:22|16720.83
13:00:23|16720.64
13:00:23|16720.9
13:00:25|16721.09
13:00:26|16720.68
13:00:27|16721.07
13:00:28|16720.84
13:00:29|16720.68
13:00:30|16720.56
13:00:31|16720.29
13:00:32|16720.06
13:00:32|16719.92
13:00:34|16719.6
13:00:35|16719.48
13:00:36|16719.47
13:00:37|16719.79
13:00:38|16719.91
13:00:39|16720.14
13:00:40|16720.49
13:00:41|16720.13
13:00:42|16720.01
13:00:43|16719.18
13:00:44|16719.28
13:00:46|16719.64
13:00:46|16719.62
13:00:47|16719.54
13:00:48|16719.7
13:00:50|16718.59
13:00:51|16718.89
13:00:52|16718.44
13:00:53|16718.45
13:00:54|16718.07
13:00:56|16717.89
13:00:57|16717.43
13:00:58|16717.72
13:00:59|16717.71
13:00:59|16718.3
13:01:02|16718.62
13:01:02|16718.64
13:01:03|16715.78
13:01:04|16717.52
13:01:05|16717.29
13:01:06|16718.03
13:01:07|16717.51
13:01:08|16716.98
13:01:09|16717.1
13:01:10|16717.16
13:01:11|16717.63
13:01:12|16716.45
13:01:13|16716.99
13:01:14|16716.05
13:01:15|16712.38
13:01:16|16711.1
13:01:17|16711.18
13:01:18|16710.18
13:01:19|16710.89
13:01:20|16710.31
13:01:21|16708.69
13:01:22|16709.54
13:01:23|16710.13
13:01:24|16710.43
13:01:25|16711.04
13:01:26|16711.05
13:01:27|16710.02
13:01:28|16709.94
13:01:29|16709.71
13:01:30|16709.89
13:01:31|16710.55
13:01:32|16710.75
13:01:33|16711.08
13:01:34|16710.91
13:01:35|16711.85
13:01:36|16712.62
13:01:37|16711.38
13:01:38|16711.25
13:01:39|16710.68
13:01:40|16711.15
13:01:41|16711.07
13:01:42|16711.56
13:01:43|16711.8
13:01:44|16711.77
13:01:46|16711.21
13:01:47|16711.21
13:01:49|16712.05
13:01:49|16713.68
13:01:51|16713.96
13:01:53|16714.37
13:01:53|16713.74
13:01:54|16713.47
13:01:55|16713.37
13:01:56|16713.8
13:01:57|16714.17
13:01:58|16714.56
13:01:59|16714.17
13:02:00|16714.75
13:02:02|16714.8
13:02:02|16713.85
13:02:05|16714.48
13:02:05|16714.41
13:02:06|16714.18
13:02:07|16712.95
13:02:08|16713.36
13:02:09|16712.47
13:02:11|16713.14
13:02:13|16713.3
13:02:13|16713.32
13:02:14|16712.67
13:02:15|16712.74
13:02:16|16713.62
13:02:17|16713.72
13:02:18|16713.75
13:02:19|16713.9
13:02:20|16713.72
13:02:21|16713.52
13:02:22|16712.74
13:02:23|16712.74
13:02:24|16711.8
13:02:25|16712.13
13:02:26|16712.08
13:02:27|16709.83
13:02:28|16709.44
13:02:29|16707.89
13:02:30|16707.48
13:02:31|16707.21
13:02:32|16704.45
13:02:33|16705.19
13:02:34|16705.1
13:02:35|16707.53
13:02:36|16707.23
13:02:38|16707.4
13:02:39|16707.1
13:02:40|16707.34
13:02:41|16706.25
13:02:42|16705.76
13:02:43|16705.59
13:02:43|16705.33
13:02:45|16704.23
13:02:46|16704.81
13:02:48|16703.03
13:02:49|16704.13
13:02:51|16704.21
13:02:51|16704.51
13:02:52|16703.75
13:02:53|16704.5
13:02:54|16704.98
13:02:56|16704.36
13:02:57|16704.15
13:02:59|16703.03
13:02:59|16706.29
13:03:00|16704.53
13:03:02|16704.11
13:03:03|16704.26
13:03:05|16702.7
13:03:06|16701.96
13:03:07|16701.34
13:03:08|16701.63
13:03:09|16700.32
13:03:10|16699.08
13:03:11|16699.68
13:03:12|16698.91
13:03:13|16698.97
13:03:13|16702.51
13:03:15|16703.05
13:03:16|16703.99
13:03:17|16703.01
13:03:18|16703.16
13:03:18|16702.49
13:03:20|16700.08
13:03:21|16700.77
13:03:22|16700.83
13:03:23|16700.78
13:03:23|16700.76
13:03:25|16699.62
13:03:26|16699.24
13:03:27|16699.2
13:03:28|16699.49
13:03:29|16700.36
13:03:30|16700.82
13:03:30|16699.93
13:03:32|16700.71
13:03:33|16699.07
13:03:34|16698.46
13:03:35|16698.65
13:03:36|16698.88
13:03:37|16700.62
13:03:38|16700.89
13:03:38|16700.82
13:03:40|16701.39
13:03:42|16700.46
13:03:42|16700.47
13:03:43|16700.05
13:03:44|16700.05
13:03:45|16699.95
13:03:46|16700.21
13:03:48|16698.59
13:03:50|16699.9
13:03:50|16698.21
13:03:52|16698.3
13:03:54|16698.29
13:03:55|16698.85
13:03:56|16700.47
13:03:57|16700.66
13:03:58|16702.19
13:03:59|16703.
13:04:00|16704.86
13:04:01|16705.44
13:04:02|16704.9
13:04:03|16703.26
13:04:04|16703.59
13:04:05|16703.62
13:04:06|16704.25
13:04:07|16704.57
13:04:08|16704.06
13:04:10|16704.01
13:04:10|16703.74
13:04:11|16704.4
13:04:12|16705.4
13:04:13|16705.41
13:04:14|16705.22
13:04:15|16704.83
13:04:17|16704.09
13:04:17|16704.4
13:04:18|16704.56
13:04:19|16705.08
13:04:20|16703.33
13:04:21|16703.44
13:04:22|16703.92
13:04:23|16704.61
13:04:25|16704.92
13:04:25|16705.17
13:04:27|16704.91
13:04:27|16705.16
13:04:29|16705.81
13:04:29|16705.92
13:04:31|16705.72
13:04:32|16704.96
13:04:33|16705.27
13:04:34|16705.79
13:04:35|16706.09
13:04:36|16704.92
13:04:36|16704.31
13:04:38|16705.33
13:04:39|16705.35
13:04:40|16705.59
13:04:41|16705.75
13:04:41|16706.2
13:04:43|16706.53
13:04:43|16706.04
13:04:45|16706.23
13:04:45|16706.16
13:04:47|16706.5
13:04:47|16705.42
13:04:49|16705.36
13:04:51|16705.9
13:04:52|16706.28
13:04:53|16706.59
13:04:54|16706.82
13:04:55|16707.04
13:04:56|16707.3
13:04:57|16707.1
13:04:58|16707.46
13:04:59|16707.66
13:05:00|16708.23
13:05:01|16708.16
13:05:02|16707.4
13:05:03|16707.73
13:05:04|16707.86
13:05:06|16707.89
13:05:07|16708.33
13:05:08|16707.55
13:05:09|16707.58
13:05:10|16708.3
13:05:12|16708.77
13:05:12|16708.97
13:05:13|16709.31
13:05:14|16709.71
13:05:15|16707.41
13:05:16|16706.91
13:05:17|16707.09
13:05:18|16706.38
13:05:19|16706.07
13:05:20|16705.19
13:05:21|16705.57
13:05:22|16706.6
13:05:23|16706.39
13:05:24|16706.82
13:05:25|16706.58
13:05:26|16707.
13:05:27|16707.17
13:05:28|16706.17
13:05:29|16706.6
13:05:30|16706.03
13:05:31|16707.92
13:05:32|16708.61
13:05:33|16708.99
13:05:34|16707.81
13:05:35|16708.16
13:05:36|16707.42
13:05:37|16707.86
13:05:38|16706.53
13:05:40|16706.98
13:05:40|16706.73
13:05:41|16706.49
13:05:42|16706.91
13:05:43|16707.
13:05:44|16708.25
13:05:45|16707.76
13:05:46|16706.36
13:05:47|16706.2
13:05:48|16706.65
13:05:49|16706.56
13:05:50|16706.33
13:05:52|16706.43
13:05:54|16706.89
13:05:54|16707.1
13:05:55|16706.85
13:05:56|16706.37
13:05:57|16706.53
13:05:58|16706.72
13:05:59|16706.81
13:06:00|16706.67
13:06:01|16706.81
13:06:02|16706.91
13:06:03|16706.65
13:06:04|16707.35
13:06:06|16708.25
13:06:07|16708.37
13:06:09|16708.32
13:06:09|16708.62
13:06:11|16710.26
13:06:13|16710.2
13:06:14|16709.95
13:06:15|16709.41
13:06:16|16709.21
13:06:16|16709.96
13:06:18|16710.3
13:06:19|16710.12
13:06:20|16710.02
13:06:20|16710.91
13:06:22|16711.12
13:06:23|16710.79
13:06:24|16710.66
13:06:25|16711.78
13:06:26|16711.17
13:06:27|16711.74
13:06:28|16711.61
13:06:29|16711.61
13:06:29|16712.14
13:06:30|16712.11
13:06:32|16712.29
13:06:33|16712.14
13:06:33|16712.16
13:06:34|16712.83
13:06:36|16712.83
13:06:36|16712.29
13:06:38|16712.34
13:06:38|16712.73
13:06:39|16712.58
13:06:41|16712.58
13:06:42|16712.5
13:06:42|16713.
13:06:44|16712.22
13:06:44|16712.77
13:06:45|16712.85
13:06:46|16712.87
13:06:47|16712.84
13:06:49|16712.62
13:06:50|16711.41
13:06:51|16711.65
13:06:53|16712.
13:06:54|16713.12
13:06:56|16713.37
13:06:57|16713.12
13:06:58|16713.79
13:06:59|16714.32
13:07:01|16715.73
13:07:02|16715.92
13:07:03|16715.89
13:07:04|16716.38
13:07:06|16716.06
13:07:07|16716.11
13:07:08|16716.21
13:07:09|16716.56
13:07:10|16716.01
13:07:10|16715.27
13:07:12|16714.24
13:07:13|16714.63
13:07:14|16714.94
13:07:15|16714.45
13:07:16|16714.63
13:07:17|16713.51
13:07:18|16713.55
13:07:19|16713.22
13:07:20|16713.07
13:07:21|16712.36
13:07:22|16712.36
13:07:23|16712.3
13:07:24|16712.67
13:07:25|16712.99
13:07:26|16712.54
13:07:27|16712.53
13:07:28|16712.33
13:07:29|16712.42
13:07:31|16712.05
13:07:32|16712.66
13:07:33|16712.49
13:07:33|16713.17
13:07:34|16713.03
13:07:36|16712.83
13:07:37|16713.24
13:07:38|16713.24
13:07:39|16713.33
13:07:39|16713.33
13:07:41|16713.36
13:07:42|16713.27
13:07:43|16713.86
13:07:44|16712.58
13:07:45|16712.58
13:07:46|16713.82
13:07:47|16713.37
13:07:48|16713.37
13:07:49|16713.39
13:07:50|16712.73
13:07:51|16712.17
13:07:53|16712.21
13:07:54|16711.85
13:07:56|16711.02
13:07:57|16711.04
13:07:59|16710.53
13:08:00|16710.61
13:08:01|16710.
13:08:03|16708.72
13:08:04|16709.07
13:08:05|16708.71
13:08:06|16708.94
13:08:08|16705.76
13:08:09|16702.92
13:08:10|16702.18
13:08:11|16704.56
13:08:12|16702.
13:08:13|16701.48
13:08:14|16701.13
13:08:15|16701.84
13:08:16|16701.43
13:08:17|16701.41
13:08:18|16700.87
13:08:19|16701.3
13:08:20|16702.19
13:08:21|16701.54
13:08:23|16701.78
13:08:24|16701.54
13:08:24|16701.7
13:08:26|16701.81
13:08:27|16701.46
13:08:28|16700.91
13:08:29|16701.1
13:08:30|16700.95
13:08:30|16701.14
13:08:31|16702.74
13:08:33|16703.17
13:08:34|16703.04
13:08:34|16703.05
13:08:36|16703.52
13:08:37|16704.49
13:08:38|16703.6
13:08:39|16704.64
13:08:40|16704.94
13:08:41|16703.05
13:08:42|16704.16
13:08:43|16704.27
13:08:44|16704.12
13:08:45|16704.98
13:08:46|16705.38
13:08:47|16706.05
13:08:48|16704.16
13:08:49|16704.83
13:08:50|16704.7
13:08:51|16705.17
13:08:52|16704.79
13:08:54|16704.89
13:08:55|16704.9
13:08:56|16705.64
13:08:57|16705.01
13:08:58|16705.04
13:08:59|16702.96
13:09:01|16703.37
13:09:02|16703.62
13:09:03|16703.78
13:09:04|16704.25
13:09:05|16704.1
13:09:07|16705.16
13:09:08|16705.5
13:09:09|16705.37
13:09:10|16705.87
13:09:11|16705.91
13:09:12|16705.38
13:09:13|16705.05
13:09:14|16705.27
13:09:15|16705.4
13:09:16|16705.71
13:09:17|16706.56
13:09:18|16706.37
13:09:19|16705.54
13:09:21|16705.55
13:09:22|16706.6
13:09:23|16706.15
13:09:23|16706.43
13:09:25|16706.66
13:09:26|16706.68
13:09:26|16706.51
13:09:28|16706.77
13:09:28|16707.42
13:09:30|16707.27
13:09:31|16707.88
13:09:31|16708.16
13:09:33|16707.3
13:09:34|16707.32
13:09:35|16707.72
13:09:36|16707.59
13:09:36|16708.28
13:09:37|16708.19
13:09:39|16708.69
13:09:39|16708.77
13:09:41|16709.33
13:09:41|16709.57
13:09:42|16710.64
13:09:44|16710.17
13:09:44|16710.17
13:09:45|16710.97
13:09:46|16710.45
13:09:48|16710.63
13:09:49|16711.24
13:09:50|16711.16
13:09:51|16711.19
13:09:52|16712.39
13:09:52|16712.72
13:09:54|16711.69
13:09:56|16711.59
13:09:57|16711.94
13:09:58|16712.25
13:10:00|16712.
13:10:00|16711.57
13:10:02|16711.23
13:10:03|16711.11
13:10:04|16710.96
13:10:05|16711.25
13:10:06|16711.44
13:10:07|16711.25
13:10:08|16711.34
13:10:09|16710.96
13:10:10|16710.57
13:10:11|16710.4
13:10:12|16710.24
13:10:13|16709.31
13:10:14|16710.39
13:10:15|16710.01
13:10:16|16710.18
13:10:17|16709.62
13:10:18|16709.37
13:10:19|16708.28
13:10:20|16707.55
13:10:21|16707.69
13:10:22|16707.65
13:10:23|16707.46
13:10:24|16707.11
13:10:25|16707.64
13:10:26|16707.69
13:10:27|16706.71
13:10:28|16707.37
13:10:29|16707.91
13:10:30|16707.83
13:10:31|16707.58
13:10:32|16708.09
13:10:33|16708.17
13:10:34|16708.06
13:10:35|16708.
13:10:36|16708.47
13:10:37|16708.12
13:10:38|16708.3
13:10:39|16708.34
13:10:40|16708.18
13:10:41|16708.17
13:10:42|16708.33
13:10:43|16707.39
13:10:44|16707.31
13:10:45|16707.81
13:10:46|16708.19
13:10:47|16707.81
13:10:48|16708.13
13:10:49|16707.62
13:10:50|16708.07
13:10:51|16707.65
13:10:52|16707.94
13:10:53|16707.95
13:10:55|16707.65
13:10:56|16707.64
13:10:57|16708.62
13:10:59|16708.68
13:11:00|16708.09
13:11:01|16708.31
13:11:01|16708.38
13:11:03|16708.1
13:11:04|16707.93
13:11:05|16707.42
13:11:07|16707.77
13:11:08|16707.19
13:11:09|16707.14
13:11:11|16708.71
13:11:11|16709.18
13:11:13|16708.79
13:11:14|16708.38
13:11:14|16707.41
13:11:16|16707.46
13:11:16|16707.85
13:11:18|16707.5
13:11:19|16707.74
13:11:20|16707.72
13:11:21|16708.78
13:11:22|16708.7
13:11:23|16707.72
13:11:24|16707.38
13:11:25|16708.
13:11:26|16707.64
13:11:27|16707.64
13:11:29|16708.55
13:11:29|16708.76
13:11:30|16708.86
13:11:31|16709.04
13:11:32|16709.
13:11:33|16709.39
13:11:34|16710.68
13:11:35|16709.83
13:11:36|16709.28
13:11:37|16709.76
13:11:38|16709.66
13:11:39|16709.76
13:11:40|16709.34
13:11:41|16709.06
13:11:42|16709.04
13:11:43|16709.2
13:11:44|16709.46
13:11:45|16708.78
13:11:46|16709.36
13:11:47|16709.52
13:11:48|16709.53
13:11:49|16709.47
13:11:50|16709.57
13:11:51|16709.44
13:11:52|16710.15
13:11:53|16710.54
13:11:54|16710.2
13:11:56|16710.85
13:11:58|16710.69
13:11:58|16710.77
13:12:00|16710.36
13:12:01|16710.02
13:12:03|16709.61
13:12:03|16708.64
13:12:05|16708.85
13:12:06|16709.19
13:12:07|16708.89
13:12:08|16708.75
13:12:10|16708.36
13:12:10|16707.4
13:12:11|16707.5
13:12:12|16707.95
13:12:13|16707.26
13:12:15|16706.97
13:12:16|16706.87
13:12:17|16706.63
13:12:18|16706.63
13:12:19|16707.1
13:12:20|16706.6
13:12:21|16706.86
13:12:22|16707.15
13:12:23|16706.73
13:12:24|16706.8
13:12:25|16706.99
13:12:26|16708.29
13:12:27|16708.44
13:12:28|16708.28
13:12:29|16708.06
13:12:29|16706.65
13:12:31|16706.52
13:12:32|16706.56
13:12:33|16707.89
13:12:34|16707.54
13:12:35|16708.24
13:12:36|16708.23
13:12:37|16708.28
13:12:37|16708.35
13:12:39|16708.22
13:12:40|16708.51
13:12:41|16708.61
13:12:42|16708.56
13:12:43|16708.17
13:12:44|16706.47
13:12:45|16707.18
13:12:46|16706.31
13:12:47|16704.77
13:12:48|16704.2
13:12:49|16703.12
13:12:50|16703.14
13:12:51|16704.39
13:12:52|16704.65
13:12:54|16704.72
13:12:54|16704.65
13:12:55|16705.15
13:12:57|16706.19
13:12:59|16706.88
13:13:00|16706.53
13:13:02|16705.32
13:13:02|16705.88
13:13:03|16705.49
13:13:04|16706.08
13:13:05|16705.29
13:13:06|16704.3
13:13:07|16702.52
13:13:08|16702.04
13:13:09|16701.83
13:13:10|16701.8
13:13:11|16702.1
13:13:12|16701.64
13:13:13|16702.4
13:13:14|16702.11
13:13:15|16702.27
13:13:16|16701.84
13:13:17|16701.96
13:13:18|16701.86
13:13:19|16702.22
13:13:21|16703.46
13:13:23|16704.41
13:13:23|16704.83
13:13:24|16704.54
13:13:25|16705.98
13:13:26|16705.63
13:13:28|16705.98
13:13:29|16705.54
13:13:30|16705.66
13:13:31|16705.69
13:13:31|16717.59
13:13:34|16717.33
13:13:34|16719.55
13:13:37|16720.
13:13:37|16719.92
13:13:38|16720.5
13:13:39|16720.61
13:13:41|16717.15
13:13:42|16718.74
13:13:43|16719.56
13:13:43|16718.5
13:13:45|16718.15
13:13:46|16718.12
13:13:47|16717.75
13:13:48|16717.55
13:13:49|16718.27
13:13:50|16718.5
13:13:51|16718.43
13:13:52|16717.51
13:13:53|16717.68
13:13:54|16718.25
13:13:55|16718.8
13:13:57|16718.31
13:13:58|16717.93
13:14:00|16718.57
13:14:01|16719.33
13:14:03|16719.11
13:14:04|16719.02
13:14:06|16719.64
13:14:07|16719.46
13:14:08|16719.72
13:14:09|16719.82
13:14:10|16719.2
13:14:11|16719.
13:14:13|16720.61
13:14:13|16719.41
13:14:15|16719.37
13:14:16|16719.37
13:14:17|16719.96
13:14:18|16719.93
13:14:20|16719.91
13:14:20|16719.96
13:14:22|16720.8
13:14:23|16720.17
13:14:24|16720.65
13:14:25|16721.03
13:14:26|16721.34
13:14:28|16721.7
13:14:29|16721.66
13:14:30|16721.37
13:14:32|16722.14
13:14:32|16721.97
13:14:34|16722.25
13:14:35|16722.59
13:14:35|16721.92
13:14:37|16721.49
13:14:38|16721.58
13:14:39|16722.23
13:14:40|16722.17
13:14:41|16722.17
13:14:42|16722.66
13:14:43|16722.63
13:14:44|16721.92
13:14:45|16722.66
13:14:46|16722.13
13:14:47|16722.13
13:14:48|16721.95
13:14:49|16721.93
13:14:50|16721.59
13:14:51|16719.6
13:14:52|16719.41
13:14:53|16719.31
13:14:54|16720.34
13:14:55|16720.33
13:14:56|16720.3
13:14:57|16720.22
13:14:58|16722.19
13:15:00|16722.36
13:15:00|16722.04
13:15:02|16722.13
13:15:04|16722.26
13:15:05|16721.88
13:15:07|16722.15
13:15:07|16719.71
13:15:09|16719.44
13:15:10|16719.5
13:15:11|16721.32
13:15:13|16721.45
13:15:14|16722.54
13:15:15|16722.67
13:15:16|16723.15
13:15:17|16723.33
13:15:18|16723.
13:15:19|16723.58
13:15:20|16723.13
13:15:21|16723.26
13:15:22|16723.39
13:15:23|16722.99
13:15:24|16723.42
13:15:24|16723.04
13:15:26|16722.96
13:15:26|16723.31
13:15:27|16723.09
13:15:28|16722.94
13:15:30|16723.06
13:15:30|16722.89
13:15:31|16723.46
13:15:32|16723.49
13:15:34|16724.16
13:15:34|16723.83
13:15:36|16723.56
13:15:37|16723.96
13:15:37|16723.5
13:15:38|16723.72
13:15:39|16723.55
13:15:40|16722.86
13:15:41|16722.73
13:15:43|16722.7
13:15:44|16723.25
13:15:45|16723.48
13:15:46|16723.75
13:15:47|16723.82
13:15:48|16724.83
13:15:49|16724.65
13:15:50|16726.33
13:15:51|16726.5
13:15:52|16725.57
13:15:53|16726.61
13:15:54|16726.47
13:15:55|16726.96
13:15:56|16725.96
13:15:58|16726.48
13:15:59|16726.87
13:16:00|16726.39
13:16:02|16726.85
13:16:03|16735.26
13:16:05|16733.43
13:16:06|16732.99
13:16:07|16731.68
13:16:08|16732.78
13:16:10|16732.06
13:16:11|16732.42
13:16:11|16732.12
13:16:13|16732.31
13:16:14|16731.85
13:16:15|16732.07
13:16:16|16732.22
13:16:17|16732.93
13:16:18|16732.95
13:16:19|16731.84
13:16:20|16732.39
13:16:21|16732.8
13:16:22|16732.5
13:16:23|16732.25
13:16:24|16733.2
13:16:25|16732.26
13:16:26|16733.6
13:16:27|16733.94
13:16:28|16734.16
13:16:29|16733.98
13:16:30|16733.84
13:16:31|16734.45
13:16:32|16733.24
13:16:33|16733.59
13:16:34|16733.84
13:16:35|16734.29
13:16:36|16733.69
13:16:37|16734.27
13:16:38|16732.85
13:16:39|16733.04
13:16:40|16733.31
13:16:41|16732.76
13:16:42|16732.91
13:16:43|16732.11
13:16:44|16732.43
13:16:45|16730.71
13:16:46|16730.82
13:16:47|16731.44
13:16:48|16731.55
13:16:49|16733.99
13:16:50|16733.34
13:16:51|16733.59
13:16:52|16732.95
13:16:53|16732.
13:16:55|16732.99
13:16:56|16732.96
13:16:56|16732.82
13:16:58|16733.92
13:16:59|16733.92
13:16:59|16733.67
13:17:02|16734.
13:17:03|16734.72
13:17:05|16735.53
13:17:05|16734.93
13:17:06|16734.32
13:17:08|16732.58
13:17:10|16730.79
13:17:10|16731.46
13:17:11|16731.76
13:17:12|16731.76
13:17:13|16732.83
13:17:14|16733.21
13:17:15|16733.22
13:17:16|16733.21
13:17:17|16732.79
13:17:18|16731.55
13:17:20|16732.75
13:17:22|16732.07
13:17:23|16731.84
13:17:24|16731.07
13:17:25|16731.41
13:17:26|16731.98
13:17:27|16731.68
13:17:29|16731.79
13:17:29|16732.29
13:17:30|16731.47
13:17:31|16731.48
13:17:32|16732.3
13:17:33|16731.84
13:17:34|16732.05
13:17:35|16732.32
13:17:36|16732.25
13:17:37|16732.34
13:17:38|16732.9
13:17:39|16732.36
13:17:40|16732.38
13:17:41|16731.91
13:17:42|16731.88
13:17:43|16731.39
13:17:44|16731.39
13:17:45|16730.15
13:17:46|16729.84
13:17:47|16730.06
13:17:48|16730.88
13:17:49|16730.66
13:17:50|16730.62
13:17:51|16731.05
13:17:52|16731.77
13:17:53|16731.84
13:17:54|16731.4
13:17:55|16732.17
13:17:56|16731.49
13:17:57|16731.89
13:17:58|16731.91
13:17:59|16731.76
13:18:00|16731.56
13:18:02|16731.71
13:18:03|16731.77
13:18:05|16731.18
13:18:06|16731.15
13:18:08|16731.3
13:18:08|16731.31
13:18:10|16731.29
13:18:11|16731.07
13:18:12|16732.09
13:18:14|16731.31
13:18:14|16731.25
13:18:15|16731.02
13:18:16|16731.06
13:18:17|16731.25
13:18:18|16731.73
13:18:20|16731.55
13:18:21|16731.5
13:18:22|16731.57
13:18:23|16731.57
13:18:25|16732.1
13:18:25|16731.91
13:18:26|16732.53
13:18:27|16733.04
13:18:28|16733.15
13:18:29|16733.06
13:18:30|16732.59
13:18:31|16732.77
13:18:32|16733.04
13:18:34|16733.
13:18:34|16733.57
13:18:35|16733.54
13:18:37|16733.39
13:18:38|16733.86
13:18:39|16732.9
13:18:40|16733.24
13:18:41|16734.66
13:18:41|16734.64
13:18:43|16734.79
13:18:44|16734.94
13:18:44|16734.73
13:18:46|16733.77
13:18:47|16734.56
13:18:48|16733.47
13:18:49|16734.13
13:18:50|16733.77
13:18:51|16734.03
13:18:51|16734.7
13:18:53|16733.59
13:18:54|16733.55
13:18:54|16733.1
13:18:56|16732.04
13:18:57|16731.26
13:18:58|16732.15
13:18:59|16732.32
13:19:00|16732.16
13:19:01|16732.42
13:19:02|16732.5
13:19:04|16732.8
13:19:05|16732.16
13:19:07|16733.13
13:19:08|16732.36
13:19:10|16731.88
13:19:10|16731.91
13:19:11|16732.03
13:19:12|16731.8
13:19:14|16733.24
13:19:15|16733.53
13:19:16|16733.42
13:19:17|16733.41
13:19:18|16733.57
13:19:20|16733.64
13:19:20|16734.16
13:19:21|16734.17
13:19:22|16734.39
13:19:23|16734.41
13:19:24|16735.22
13:19:26|16735.33
13:19:27|16735.75
13:19:27|16735.38
13:19:29|16735.62
13:19:29|16735.29
13:19:31|16735.1
13:19:32|16735.5
13:19:33|16735.62
13:19:34|16736.31
13:19:36|16734.93
13:19:36|16735.16
13:19:37|16735.23
13:19:38|16734.72
13:19:39|16734.91
13:19:40|16735.18
13:19:41|16735.06
13:19:42|16735.27
13:19:43|16734.72
13:19:44|16734.85
13:19:45|16734.96
13:19:46|16733.87
13:19:47|16734.71
13:19:48|16734.74
13:19:49|16734.38
13:19:50|16734.75
13:19:51|16732.87
13:19:52|16732.28
13:19:53|16733.56
13:19:54|16732.54
13:19:55|16733.08
13:19:56|16732.76
13:19:57|16732.18
13:19:58|16732.18
13:19:59|16732.89
13:20:00|16731.34
13:20:01|16731.91
13:20:02|16731.87
13:20:03|16732.32
13:20:05|16732.37
13:20:07|16733.57
13:20:07|16733.59
13:20:09|16732.49
13:20:10|16733.01
13:20:12|16732.73
13:20:13|16732.52
13:20:14|16732.82
13:20:14|16732.45
13:20:16|16732.44
13:20:17|16732.42
13:20:18|16732.03
13:20:19|16732.82
13:20:20|16732.91
13:20:21|16732.93
13:20:22|16733.14
13:20:23|16733.16
13:20:24|16732.63
13:20:25|16732.53
13:20:26|16732.29
13:20:27|16732.45
13:20:29|16732.66
13:20:30|16732.2
13:20:31|16732.28
13:20:32|16732.94
13:20:33|16733.37
13:20:34|16732.97
13:20:35|16732.65
13:20:35|16732.35
13:20:37|16732.3
13:20:38|16731.96
13:20:39|16732.13
13:20:40|16732.22
13:20:41|16732.22
13:20:42|16731.66
13:20:43|16731.41
13:20:44|16731.02
13:20:45|16730.54
13:20:46|16730.55
13:20:47|16730.79
13:20:48|16730.9
13:20:49|16730.97
13:20:51|16730.8
13:20:51|16730.63
13:20:52|16730.44
13:20:54|16730.24
13:20:55|16730.24
13:20:56|16730.36
13:20:57|16730.36
13:20:58|16730.62
13:20:59|16731.04
13:21:00|16730.24
13:21:01|16730.86
13:21:02|16729.85
13:21:03|16729.24
13:21:05|16729.2
13:21:06|16729.23
13:21:08|16728.76
13:21:09|16728.89
13:21:10|16729.27
13:21:12|16730.25
13:21:13|16730.1
13:21:14|16731.3
13:21:15|16731.38
13:21:16|16730.85
13:21:17|16730.69
13:21:18|16730.99
13:21:20|16731.58
13:21:21|16731.21
13:21:22|16730.58
13:21:23|16730.42
13:21:24|16729.8
13:21:25|16729.45
13:21:26|16729.18
13:21:27|16729.77
13:21:28|16729.66
13:21:28|16729.42
13:21:30|16729.67
13:21:31|16728.01
13:21:32|16728.92
13:21:33|16728.3
13:21:34|16727.99
13:21:35|16728.38
13:21:36|16728.2
13:21:38|16728.72
13:21:39|16728.97
13:21:40|16728.92
13:21:41|16728.87
13:21:43|16728.47
13:21:43|16728.54
13:21:45|16728.56
13:21:46|16727.67
13:21:46|16728.29
13:21:48|16729.08
13:21:49|16729.33
13:21:50|16730.
13:21:51|16730.
13:21:52|16729.29
13:21:52|16729.9
13:21:54|16732.69
13:21:55|16734.13
13:21:56|16737.48
13:21:57|16735.56
13:21:58|16735.51
13:21:59|16735.46
13:22:00|16735.12
13:22:01|16733.71
13:22:02|16733.69
13:22:03|16733.94
13:22:05|16732.94
13:22:05|16733.48
13:22:07|16733.55
13:22:08|16733.8
13:22:10|16734.16
13:22:10|16733.7
13:22:12|16734.32
13:22:13|16734.68
13:22:15|16735.58
13:22:16|16735.56
13:22:17|16734.59
13:22:18|16734.13
13:22:19|16734.59
13:22:20|16734.6
13:22:21|16734.7
13:22:22|16734.05
13:22:23|16734.34
13:22:24|16734.75
13:22:25|16734.79
13:22:26|16735.29
13:22:28|16735.47
13:22:29|16735.45
13:22:29|16734.99
13:22:30|16735.09
13:22:32|16735.27
13:22:33|16735.05
13:22:34|16734.97
13:22:34|16735.6
13:22:36|16734.84
13:22:36|16735.02
13:22:38|16734.53
13:22:39|16734.85
13:22:40|16734.82
13:22:41|16735.2
13:22:42|16735.03
13:22:43|16734.45
13:22:44|16734.56
13:22:45|16734.56
13:22:46|16734.72
13:22:47|16734.43
13:22:48|16733.57
13:22:49|16733.79
13:22:50|16733.82
13:22:51|16733.82
13:22:52|16733.61
13:22:53|16734.04
13:22:54|16734.5
13:22:55|16734.47
13:22:56|16734.58
13:22:57|16733.55
13:22:58|16733.78
13:22:59|16733.73
13:23:00|16732.19
13:23:01|16731.
13:23:02|16731.65
13:23:03|16731.67
13:23:04|16731.87
13:23:05|16732.04
13:23:06|16732.4
13:23:08|16732.35
13:23:09|16731.32
13:23:11|16731.62
13:23:12|16731.89
13:23:14|16731.65
13:23:15|16731.76
13:23:15|16730.79
13:23:17|16730.76
13:23:17|16731.11
13:23:19|16731.24
13:23:21|16732.08
13:23:22|16732.45
13:23:23|16732.71
13:23:25|16732.51
13:23:26|16731.77
13:23:27|16731.77
13:23:28|16732.04
13:23:29|16732.57
13:23:30|16732.69
13:23:31|16732.9
13:23:33|16732.67
13:23:34|16733.43
13:23:34|16733.33
13:23:36|16733.14
13:23:36|16735.47
13:23:38|16735.32
13:23:38|16734.16
13:23:40|16734.16
13:23:41|16734.4
13:23:42|16734.54
13:23:43|16735.27
13:23:44|16735.4
13:23:44|16735.32
13:23:45|16734.46
13:23:46|16734.13
13:23:48|16734.35
13:23:49|16734.5
13:23:49|16734.02
13:23:50|16733.99
13:23:51|16734.02
13:23:52|16733.09
13:23:54|16733.25
13:23:55|16733.37
13:23:56|16733.57
13:23:56|16733.87
13:23:57|16733.93
13:23:59|16733.48
13:24:00|16733.65
13:24:01|16733.99
13:24:02|16734.19
13:24:03|16734.38
13:24:04|16734.79
13:24:04|16734.95
13:24:05|16733.45
13:24:07|16732.6
13:24:08|16732.4
13:24:09|16731.83
13:24:11|16730.86
13:24:12|16731.65
13:24:14|16731.8
13:24:15|16731.78
13:24:16|16731.98
13:24:17|16733.06
13:24:18|16731.59
13:24:20|16730.44
13:24:21|16730.75
13:24:22|16730.8
13:24:23|16730.6
13:24:25|16730.64
13:24:26|16731.45
13:24:27|16731.63
13:24:29|16732.43
13:24:30|16732.41
13:24:31|16732.22
13:24:33|16732.12
13:24:34|16731.56
13:24:35|16731.38
13:24:36|16731.3
13:24:37|16730.75
13:24:37|16730.68
13:24:38|16730.55
13:24:40|16730.22
13:24:41|16730.76
13:24:43|16730.97
13:24:43|16731.02
13:24:45|16730.83
13:24:46|16730.93
13:24:46|16731.19
13:24:47|16731.27
13:24:49|16731.87
13:24:49|16731.19
13:24:50|16731.21
13:24:52|16731.55
13:24:52|16731.04
13:24:53|16730.85
13:24:54|16730.71
13:24:55|16731.15
13:24:57|16731.06
13:24:58|16729.86
13:24:59|16730.34
13:25:00|16730.14
13:25:01|16728.52
13:25:01|16728.41
13:25:02|16727.85
13:25:03|16729.32
13:25:05|16730.79
13:25:05|16729.68
13:25:07|16729.6
13:25:08|16729.63
13:25:09|16730.56
13:25:10|16729.68
13:25:11|16729.32
13:25:13|16730.32
13:25:13|16730.62
13:25:14|16731.1
13:25:15|16731.22
13:25:17|16731.11
13:25:18|16731.47
13:25:20|16730.55
13:25:21|16731.15
13:25:22|16731.29
13:25:23|16731.73
13:25:24|16732.22
13:25:24|16731.68
13:25:26|16731.39
13:25:27|16731.15
13:25:28|16731.13
13:25:28|16731.48
13:25:30|16732.01
13:25:31|16732.43
13:25:32|16732.64
13:25:33|16732.01
13:25:34|16731.9
13:25:35|16731.77
13:25:35|16732.09
13:25:36|16732.42
13:25:38|16731.52
13:25:39|16731.75
13:25:40|16731.54
13:25:40|16731.17
13:25:42|16730.87
13:25:43|16730.86
13:25:43|16730.7
13:25:45|16730.82
13:25:46|16731.08
13:25:47|16730.37
13:25:48|16731.02
13:25:49|16730.68
13:25:50|16730.62
13:25:52|16730.06
13:25:53|16729.77
13:25:54|16729.7
13:25:54|16729.42
13:25:55|16729.29
13:25:57|16729.42
13:25:58|16729.35
13:25:58|16729.5
13:26:00|16729.76
13:26:01|16730.43
13:26:02|16730.63
13:26:02|16730.67
13:26:04|16730.84
13:26:04|16731.26
13:26:06|16732.64
13:26:07|16732.14
13:26:08|16732.23
13:26:08|16732.09
13:26:10|16732.9
13:26:12|16731.99
13:26:12|16732.39
13:26:14|16732.1
13:26:16|16733.23
13:26:17|16733.66
13:26:18|16732.18
13:26:20|16733.66
13:26:21|16733.19
13:26:22|16733.18
13:26:23|16733.77
13:26:24|16733.76
13:26:25|16733.72
13:26:26|16733.61
13:26:27|16733.53
13:26:28|16733.95
13:26:29|16734.03
13:26:30|16734.25
13:26:31|16734.36
13:26:33|16734.33
13:26:33|16733.97
13:26:34|16733.69
13:26:35|16734.44
13:26:36|16734.36
13:26:37|16734.5
13:26:38|16734.03
13:26:39|16732.94
13:26:41|16733.6
13:26:42|16733.46
13:26:43|16734.06
13:26:44|16734.3
13:26:45|16734.12
13:26:46|16735.77
13:26:47|16735.98
13:26:48|16735.65
13:26:49|16735.3
13:26:50|16735.25
13:26:51|16735.4
13:26:52|16735.28
13:26:53|16733.18
13:26:54|16733.29
13:26:55|16733.46
13:26:56|16733.77
13:26:57|16734.19
13:26:58|16734.11
13:26:59|16734.72
13:27:00|16734.32
13:27:01|16733.25
13:27:02|16733.16
13:27:03|16731.92
13:27:04|16732.13
13:27:05|16731.9
13:27:06|16732.72
13:27:07|16731.74
13:27:08|16732.95
13:27:09|16732.87
13:27:11|16732.88
13:27:12|16733.5
13:27:13|16731.91
13:27:15|16730.61
13:27:16|16730.
13:27:18|16730.2
13:27:19|16731.12
13:27:21|16731.59
13:27:21|16731.37
13:27:22|16731.57
13:27:23|16728.73
13:27:25|16728.42
13:27:27|16730.72
13:27:27|16729.
13:27:28|16729.44
13:27:29|16730.81
13:27:31|16726.43
13:27:32|16725.48
13:27:33|16725.53
13:27:34|16723.76
13:27:35|16722.81
13:27:35|16722.15
13:27:37|16722.
13:27:38|16722.31
13:27:39|16721.11
13:27:40|16721.19
13:27:40|16721.08
13:27:41|16718.79
13:27:43|16717.91
13:27:45|16718.71
13:27:45|16718.45
13:27:46|16721.24
13:27:47|16722.4
13:27:49|16723.81
13:27:50|16722.57
13:27:51|16722.46
13:27:51|16722.49
13:27:53|16720.58
13:27:54|16718.77
13:27:55|16718.79
13:27:56|16719.22
13:27:57|16717.49
13:27:58|16717.01
13:27:59|16715.24
13:28:00|16714.09
13:28:01|16714.56
13:28:02|16714.09
13:28:03|16714.
13:28:04|16713.73
13:28:05|16713.73
13:28:07|16715.49
13:28:08|16715.64
13:28:09|16714.27
13:28:10|16714.52
13:28:11|16713.34
13:28:13|16714.41
13:28:14|16716.42
13:28:15|16715.85
13:28:17|16716.13
13:28:17|16716.79
13:28:18|16715.96
13:28:19|16716.85
13:28:21|16714.57
13:28:22|16714.3
13:28:23|16713.61
13:28:24|16713.78
13:28:25|16710.39
13:28:27|16708.02
13:28:27|16708.03
13:28:28|16708.98
13:28:29|16708.54
13:28:30|16709.44
13:28:31|16709.51
13:28:33|16710.4
13:28:34|16710.85
13:28:35|16709.68
13:28:36|16710.16
13:28:36|16709.69
13:28:38|16708.42
13:28:39|16706.47
13:28:40|16707.22
13:28:42|16709.03
13:28:42|16709.88
13:28:43|16710.3
13:28:44|16708.01
13:28:45|16707.96
13:28:46|16709.77
13:28:47|16709.39
13:28:48|16710.94
13:28:49|16710.81
13:28:50|16710.56
13:28:51|16710.43
13:28:52|16710.6
13:28:53|16710.19
13:28:54|16709.52
13:28:55|16709.72
13:28:56|16710.19
13:28:57|16711.34
13:28:58|16710.43
13:28:59|16710.24
13:29:00|16709.51
13:29:02|16710.57
13:29:03|16709.88
13:29:03|16709.59
13:29:05|16709.43
13:29:06|16709.99
13:29:07|16710.69
13:29:09|16710.13
13:29:09|16709.
13:29:10|16706.72
13:29:11|16710.5
13:29:13|16709.28
13:29:15|16710.18
13:29:16|16708.2
13:29:16|16707.67
13:29:19|16708.57
13:29:19|16708.69
13:29:21|16710.43
13:29:22|16709.35
13:29:24|16714.33
13:29:25|16713.42
13:29:26|16713.12
13:29:27|16710.04
13:29:28|16712.4
13:29:29|16711.31
13:29:31|16713.52
13:29:32|16714.73
13:29:34|16716.46
13:29:34|16716.5
13:29:36|16714.47
13:29:37|16714.2
13:29:38|16710.04
13:29:39|16710.49
13:29:40|16711.16
13:29:40|16711.37
13:29:41|16709.93
13:29:43|16711.94
13:29:45|16714.
13:29:45|16712.3
13:29:47|16712.59
13:29:48|16711.
13:29:49|16708.06
13:29:50|16708.11
13:29:51|16707.14
13:29:51|16706.81
13:29:53|16704.04
13:29:54|16706.05
13:29:56|16704.65
13:29:56|16704.54
13:29:57|16706.4
13:29:58|16704.1
13:29:59|16685.4
13:30:00|16677.11
13:30:01|16699.67
13:30:02|16722.47
13:30:03|16703.19
13:30:04|16698.96
13:30:05|16697.99
13:30:07|16687.55
13:30:07|16691.59
13:30:08|16705.3
13:30:09|16706.4
13:30:10|16697.61
13:30:11|16692.32
13:30:12|16688.82
13:30:14|16693.18
13:30:16|16702.22
13:30:16|16704.36
13:30:18|16694.63
13:30:18|16698.36
13:30:19|16697.24
13:30:21|16705.42
13:30:21|16699.71
13:30:23|16712.62
13:30:23|16727.79
13:30:25|16759.27
13:30:25|16749.78
13:30:26|16762.38
13:30:28|16756.16
13:30:29|16772.66
13:30:30|16758.04
13:30:32|16779.92
13:30:32|16770.78
13:30:33|16767.33
13:30:35|16782.11
13:30:36|16785.36
13:30:36|16777.45
13:30:38|16765.36
13:30:38|16755.85
13:30:40|16753.65
13:30:41|16761.34
13:30:41|16765.12
13:30:43|16760.89
13:30:44|16768.82
13:30:45|16766.53
13:30:46|16759.01
13:30:47|16763.14
13:30:48|16765.87
13:30:49|16759.98
13:30:50|16756.83
13:30:51|16758.74
13:30:52|16756.18
13:30:53|16749.94
13:30:54|16737.73
13:30:55|16742.97
13:30:56|16751.13
13:30:57|16749.68
13:30:58|16749.39
13:30:59|16756.
13:31:00|16739.77
13:31:01|16751.8
13:31:02|16755.2
13:31:03|16754.98
13:31:04|16761.41
13:31:05|16765.
13:31:06|16771.4
13:31:07|16764.55
13:31:08|16768.4
13:31:09|16756.98
13:31:10|16761.46
13:31:11|16768.4
13:31:12|16757.75
13:31:13|16764.57
13:31:14|16771.29
13:31:16|16771.56
13:31:17|16771.21
13:31:19|16774.08
13:31:20|16770.8
13:31:22|16770.25
13:31:23|16767.06
13:31:24|16767.95
13:31:25|16765.82
13:31:27|16755.32
13:31:28|16754.75
13:31:29|16754.47
13:31:30|16752.31
13:31:31|16753.99
13:31:32|16750.71
13:31:32|16750.59
13:31:33|16745.23
13:31:35|16750.78
13:31:36|16749.33
13:31:37|16747.35
13:31:38|16747.31
13:31:39|16742.7
13:31:40|16739.73
13:31:41|16740.17
13:31:41|16736.43
13:31:43|16737.32
13:31:44|16737.76
13:31:45|16737.27
13:31:46|16746.25
13:31:47|16748.
13:31:49|16743.14
13:31:50|16742.15
13:31:50|16740.
13:31:52|16742.47
13:31:53|16737.7
13:31:54|16736.5
13:31:55|16739.56
13:31:57|16742.41
13:31:58|16737.49
13:31:58|16739.13
13:32:00|16738.7
13:32:01|16736.91
13:32:01|16731.28
13:32:03|16731.69
13:32:04|16730.96
13:32:05|16731.54
13:32:06|16735.37
13:32:07|16737.53
13:32:08|16747.55
13:32:09|16742.24
13:32:10|16745.15
13:32:11|16743.91
13:32:12|16742.07
13:32:13|16742.14
13:32:14|16740.34
13:32:15|16741.8
13:32:17|16748.25
13:32:18|16744.92
13:32:19|16745.14
13:32:20|16740.46
13:32:21|16740.7
13:32:23|16736.78
13:32:23|16735.81
13:32:25|16737.8
13:32:27|16744.8
13:32:28|16753.17
13:32:29|16749.05
13:32:30|16744.7
13:32:31|16745.07
13:32:32|16744.96
13:32:33|16744.56
13:32:34|16742.98
13:32:35|16743.87
13:32:36|16745.97
13:32:37|16743.4
13:32:38|16745.95
13:32:40|16752.64
13:32:41|16753.6
13:32:41|16750.8
13:32:43|16747.56
13:32:44|16754.54
13:32:44|16758.11
13:32:46|16755.23
13:32:47|16762.52
13:32:48|16761.43
13:32:49|16762.66
13:32:50|16762.65
13:32:51|16762.94
13:32:52|16762.98
13:32:53|16763.77
13:32:54|16763.23
13:32:56|16766.
13:32:57|16762.41
13:32:58|16764.88
13:32:59|16760.
13:33:00|16762.43
13:33:00|16763.63
13:33:02|16758.39
13:33:03|16755.08
13:33:04|16758.2
13:33:05|16755.4
13:33:05|16753.76
13:33:07|16753.69
13:33:08|16755.28
13:33:09|16756.59
13:33:10|16760.47
13:33:10|16761.
13:33:12|16758.87
13:33:13|16752.67
13:33:14|16755.95
13:33:15|16757.09
13:33:16|16760.68
13:33:17|16758.99
13:33:18|16756.
13:33:20|16759.47
13:33:21|16757.83
13:33:22|16758.11
13:33:23|16759.87
13:33:24|16758.92
13:33:26|16756.21
13:33:27|16755.88
13:33:28|16757.16
13:33:29|16757.9
13:33:30|16757.49
13:33:30|16752.87
13:33:32|16753.27
13:33:34|16750.98
13:33:35|16748.14
13:33:35|16746.98
13:33:37|16748.15
13:33:38|16748.74
13:33:39|16747.19
13:33:40|16748.95
13:33:41|16745.82
13:33:42|16746.9
13:33:42|16748.91
13:33:44|16748.62
13:33:44|16748.15
13:33:46|16748.31
13:33:47|16748.7
13:33:48|16744.51
13:33:49|16746.51
13:33:49|16745.43
13:33:51|16746.73
13:33:52|16745.53
13:33:53|16745.04
13:33:55|16747.11
13:33:56|16745.75
13:33:57|16745.78
13:33:58|16751.99
13:33:58|16753.48
13:34:00|16752.4
13:34:02|16753.8
13:34:03|16750.36
13:34:04|16749.67
13:34:05|16748.65
13:34:06|16748.78
13:34:07|16747.49
13:34:08|16746.21
13:34:09|16744.35
13:34:11|16745.21
13:34:11|16744.99
13:34:13|16745.96
13:34:13|16748.32
13:34:14|16748.84
13:34:15|16747.32
13:34:16|16746.48
13:34:18|16745.52
13:34:19|16746.44
13:34:21|16744.35
13:34:22|16746.06
13:34:24|16746.33
13:34:25|16745.99
13:34:26|16745.18
13:34:26|16742.91
13:34:27|16745.13
13:34:29|16745.46
13:34:30|16746.17
13:34:31|16745.2
13:34:32|16744.79
13:34:33|16745.58
13:34:35|16744.53
13:34:36|16743.69
13:34:37|16739.93
13:34:38|16741.49
13:34:39|16739.97
13:34:41|16740.35
13:34:42|16737.93
13:34:43|16736.39
13:34:44|16743.8
13:34:45|16742.22
13:34:46|16742.7
13:34:47|16743.17
13:34:48|16743.06
13:34:49|16746.25
13:34:50|16745.
13:34:51|16747.01
13:34:52|16752.34
13:34:53|16753.2
13:34:54|16754.58
13:34:55|16756.76
13:34:56|16757.92
13:34:58|16760.87
13:34:58|16761.4
13:35:00|16761.81
13:35:01|16763.01
13:35:02|16761.54
13:35:03|16760.74
13:35:04|16763.99
13:35:05|16764.85
13:35:06|16762.68
13:35:07|16760.62
13:35:08|16761.05
13:35:09|16764.35
13:35:10|16765.61
13:35:11|16763.78
13:35:12|16764.4
13:35:13|16764.03
13:35:14|16763.15
13:35:15|16760.04
13:35:16|16764.14
13:35:17|16762.43
13:35:18|16760.95
13:35:20|16764.63
13:35:21|16767.19
13:35:22|16767.78
13:35:23|16766.58
13:35:25|16766.21
13:35:26|16763.9
13:35:28|16761.65
13:35:28|16766.85
13:35:30|16769.07
13:35:31|16770.78
13:35:32|16772.63
13:35:33|16773.7
13:35:34|16773.53
13:35:35|16773.93
13:35:36|16775.03
13:35:38|16774.29
13:35:38|16775.36
13:35:40|16773.5
13:35:40|16773.65
13:35:42|16774.23
13:35:43|16776.85
13:35:44|16774.89
13:35:46|16774.54
13:35:47|16775.3
13:35:48|16771.39
13:35:49|16772.47
13:35:50|16773.65
13:35:51|16774.14
13:35:52|16771.99
13:35:53|16772.35
13:35:54|16772.15
13:35:55|16774.2
13:35:56|16771.99
13:35:57|16771.76
13:35:58|16764.6
13:35:59|16764.87
13:36:00|16761.82
13:36:01|16760.38
13:36:02|16760.09
13:36:03|16757.25
13:36:04|16758.19
13:36:05|16763.11
13:36:06|16763.12
13:36:07|16766.16
13:36:08|16769.16
13:36:09|16772.23
13:36:10|16771.9
13:36:11|16769.06
13:36:12|16770.86
13:36:13|16764.42
13:36:14|16768.21
13:36:15|16766.41
13:36:16|16768.49
13:36:17|16767.29
13:36:18|16765.48
13:36:20|16761.83
13:36:21|16762.41
13:36:23|16763.26
13:36:24|16762.54
13:36:24|16762.8
13:36:25|16765.91
13:36:27|16766.56
13:36:28|16765.59
13:36:29|16766.84
13:36:31|16768.73
13:36:32|16767.3
13:36:33|16767.14
13:36:34|16766.41
13:36:35|16764.48
13:36:37|16762.65
13:36:37|16767.37
13:36:38|16765.86
13:36:39|16766.68
13:36:40|16762.38
13:36:41|16762.68
13:36:42|16762.8
13:36:43|16762.38
13:36:44|16762.8
13:36:46|16760.99
13:36:47|16761.1
13:36:47|16757.55
13:36:49|16757.37
13:36:50|16755.31
13:36:51|16755.86
13:36:52|16756.8
13:36:53|16755.45
13:36:54|16754.01
13:36:54|16753.22
13:36:56|16753.82
13:36:57|16756.36
13:36:58|16754.85
13:37:00|16754.6
13:37:00|16754.32
13:37:01|16755.6
13:37:02|16754.78
13:37:03|16754.63
13:37:04|16754.38
13:37:05|16753.14
13:37:06|16756.44
13:37:07|16754.51
13:37:08|16754.3
13:37:09|16755.35
13:37:10|16757.08
13:37:11|16756.45
13:37:12|16756.76
13:37:13|16756.79
13:37:14|16756.
13:37:15|16756.44
13:37:16|16755.84
13:37:17|16755.19
13:37:18|16758.72
13:37:19|16757.13
13:37:21|16755.61
13:37:23|16753.38
13:37:23|16754.44
13:37:25|16756.35
13:37:26|16754.25
13:37:28|16753.02
13:37:28|16750.
13:37:30|16746.84
13:37:31|16746.82
13:37:33|16743.63
13:37:34|16743.75
13:37:35|16743.08
13:37:36|16741.61
13:37:37|16744.64
13:37:38|16745.14
13:37:39|16742.94
13:37:40|16741.44
13:37:41|16744.16
13:37:42|16743.77
13:37:44|16746.99
13:37:44|16747.19
13:37:45|16746.63
13:37:46|16746.48
13:37:47|16748.27
13:37:49|16749.8
13:37:50|16746.73
13:37:52|16750.
13:37:52|16749.35
13:37:53|16749.13
13:37:54|16748.96
13:37:55|16752.84
13:37:56|16751.78
13:37:57|16751.13
13:37:59|16750.99
13:38:00|16752.43
13:38:00|16751.86
13:38:03|16751.46
13:38:03|16753.32
13:38:04|16756.07
13:38:05|16756.63
13:38:06|16754.8
13:38:07|16754.49
13:38:09|16755.4
13:38:10|16755.68
13:38:11|16756.5
13:38:12|16754.4
13:38:13|16755.
13:38:13|16755.21
13:38:15|16755.21
13:38:16|16755.03
13:38:17|16753.35
13:38:18|16752.72
13:38:19|16753.63
13:38:21|16757.53
13:38:22|16759.2
13:38:23|16758.89
13:38:24|16756.94
13:38:26|16756.13
13:38:27|16756.66
13:38:28|16756.66
13:38:30|16755.29
13:38:30|16757.34
13:38:32|16757.28
13:38:33|16758.55
13:38:35|16756.15
13:38:36|16755.19
13:38:37|16755.06
13:38:38|16754.68
13:38:39|16754.46
13:38:40|16756.2
13:38:41|16757.32
13:38:42|16755.14
13:38:43|16754.58
13:38:44|16754.44
13:38:45|16752.64
13:38:46|16751.47
13:38:47|16752.27
13:38:48|16752.71
13:38:49|16752.68
13:38:50|16752.28
13:38:51|16749.67
13:38:52|16750.01
13:38:53|16750.36
13:38:54|16750.38
13:38:55|16747.36
13:38:56|16747.53
13:38:57|16747.7
13:38:58|16747.71
13:38:59|16748.01
13:39:00|16750.35
13:39:02|16748.12
13:39:03|16747.56
13:39:04|16748.39
13:39:05|16747.83
13:39:06|16746.05
13:39:07|16744.4
13:39:07|16744.93
13:39:09|16743.23
13:39:10|16743.82
13:39:11|16743.8
13:39:12|16744.44
13:39:13|16744.74
13:39:14|16744.46
13:39:15|16742.67
13:39:16|16743.34
13:39:17|16743.84
13:39:18|16744.08
13:39:19|16745.13
13:39:20|16744.39
13:39:21|16743.96
13:39:22|16742.89
13:39:24|16742.34
13:39:24|16742.39
13:39:26|16740.8
13:39:27|16740.38
13:39:28|16740.69
13:39:29|16741.
13:39:31|16742.07
13:39:32|16742.88
13:39:32|16743.25
13:39:34|16742.7
13:39:35|16742.11
13:39:36|16744.14
13:39:37|16744.87
13:39:38|16743.29
13:39:39|16744.14
13:39:40|16745.05
13:39:42|16745.98
13:39:42|16746.29
13:39:44|16745.63
13:39:45|16746.67
13:39:46|16746.28
13:39:47|16747.35
13:39:48|16747.84
13:39:48|16747.88
13:39:50|16747.79
13:39:51|16747.38
13:39:52|16745.39
13:39:54|16746.08
13:39:55|16747.3
13:39:56|16747.96
13:39:57|16747.6
13:39:57|16748.17
13:39:59|16748.09
13:39:59|16747.98
13:40:01|16748.42
13:40:02|16748.58
13:40:02|16747.6
13:40:03|16747.89
13:40:04|16747.87
13:40:05|16747.67
13:40:07|16747.64
13:40:07|16748.53
13:40:08|16748.11
13:40:09|16748.2
13:40:10|16749.12
13:40:12|16751.52
13:40:12|16751.12
13:40:13|16750.4
13:40:15|16751.41
13:40:16|16751.97
13:40:17|16749.57
13:40:17|16750.
13:40:19|16750.4
13:40:20|16750.71
13:40:21|16751.
13:40:22|16751.2
13:40:23|16752.37
13:40:25|16755.46
13:40:25|16754.75
13:40:27|16756.06
13:40:29|16757.4
13:40:30|16758.26
13:40:31|16758.94
13:40:32|16759.82
13:40:33|16759.
13:40:34|16759.97
13:40:36|16759.8
13:40:37|16759.1
13:40:38|16760.34
13:40:39|16759.51
13:40:40|16758.99
13:40:41|16759.41
13:40:42|16759.18
13:40:43|16757.66
13:40:44|16757.91
13:40:45|16760.42
13:40:47|16759.71
13:40:48|16759.86
13:40:49|16760.11
13:40:50|16760.78
13:40:52|16760.49
13:40:53|16760.03
13:40:54|16760.4
13:40:55|16759.6
13:40:56|16759.56
13:40:57|16758.92
13:40:58|16759.16
13:40:59|16758.22
13:41:00|16760.1
13:41:01|16762.52
13:41:02|16763.33
13:41:03|16763.49
13:41:04|16763.33
13:41:05|16763.05
13:41:05|16762.21
13:41:07|16764.26
13:41:08|16765.24
13:41:09|16767.16
13:41:09|16765.98
13:41:11|16767.94
13:41:12|16769.6
13:41:13|16769.62
13:41:14|16769.51
13:41:15|16768.
13:41:16|16767.86
13:41:17|16767.
13:41:18|16769.28
13:41:19|16769.02
13:41:19|16768.52
13:41:21|16768.96
13:41:22|16770.
13:41:23|16769.98
13:41:24|16769.56
13:41:25|16769.09
13:41:27|16767.41
13:41:28|16766.61
13:41:29|16768.64
13:41:31|16766.61
13:41:32|16769.1
13:41:33|16768.15
13:41:35|16768.91
13:41:36|16769.8
13:41:37|16770.12
13:41:38|16769.58
13:41:39|16771.67
13:41:40|16771.66
13:41:41|16771.97
13:41:42|16771.44
13:41:43|16771.6
13:41:44|16769.92
13:41:45|16769.67
13:41:46|16768.81
13:41:48|16768.73
13:41:49|16768.42
13:41:50|16767.98
13:41:51|16767.14
13:41:52|16767.08
13:41:53|16766.79
13:41:54|16764.61
13:41:55|16763.06
13:41:55|16762.97
13:41:57|16762.49
13:41:58|16761.98
13:41:59|16762.87
13:42:00|16762.75
13:42:01|16764.75
13:42:02|16764.4
13:42:03|16766.08
13:42:04|16766.
13:42:05|16765.34
13:42:06|16763.46
13:42:07|16762.
13:42:08|16762.35
13:42:09|16761.77
13:42:10|16763.31
13:42:11|16762.8
13:42:12|16763.35
13:42:13|16766.06
13:42:14|16765.85
13:42:15|16764.81
13:42:16|16765.15
13:42:17|16764.33
13:42:18|16763.41
13:42:19|16763.4
13:42:20|16763.98
13:42:21|16762.83
13:42:22|16764.
13:42:23|16764.13
13:42:24|16766.13
13:42:25|16766.38
13:42:26|16767.79
13:42:28|16768.03
13:42:30|16769.1
13:42:31|16770.03
13:42:33|16771.39
13:42:34|16773.78
13:42:36|16776.91
13:42:37|16778.18
13:42:39|16777.63
13:42:39|16776.69
13:42:40|16775.73
13:42:42|16772.98
13:42:44|16770.79
13:42:45|16769.34
13:42:46|16769.67
13:42:47|16767.64
13:42:48|16768.26
13:42:50|16766.54
13:42:50|16766.66
13:42:51|16764.65
13:42:52|16764.81
13:42:53|16766.44
13:42:54|16763.02
13:42:55|16764.99
13:42:56|16764.54
13:42:57|16765.29
13:42:58|16765.1
13:42:59|16766.38
13:43:00|16764.83
13:43:01|16768.26
13:43:02|16770.7
13:43:04|16769.67
13:43:05|16770.5
13:43:06|16770.27
13:43:06|16769.74
13:43:08|16770.89
13:43:09|16772.39
13:43:10|16772.38
13:43:12|16770.78
13:43:12|16770.01
13:43:13|16771.11
13:43:14|16771.02
13:43:15|16770.48
13:43:16|16770.52
13:43:17|16770.97
13:43:18|16770.61
13:43:20|16773.74
13:43:21|16773.09
13:43:22|16770.86
13:43:23|16770.8
13:43:24|16771.82
13:43:25|16769.36
13:43:26|16769.39
13:43:28|16767.3
13:43:29|16767.81
13:43:31|16766.83
13:43:31|16767.2
13:43:32|16768.
13:43:33|16766.79
13:43:34|16767.73
13:43:35|16766.63
13:43:36|16763.86
13:43:38|16764.94
13:43:40|16765.04
13:43:40|16766.38
13:43:42|16766.56
13:43:43|16766.03
13:43:44|16766.82
13:43:45|16766.56
13:43:46|16765.84
13:43:47|16765.
13:43:48|16765.42
13:43:49|16764.33
13:43:51|16763.55
13:43:51|16763.29
13:43:52|16763.06
13:43:53|16764.17
13:43:54|16764.4
13:43:56|16763.03
13:43:57|16763.
13:43:58|16763.23
13:43:59|16764.64
13:44:00|16764.2
13:44:01|16765.9
13:44:02|16766.46
13:44:02|16767.23
13:44:04|16767.83
13:44:05|16767.77
13:44:06|16766.14
13:44:07|16765.42
13:44:07|16762.65
13:44:09|16762.
13:44:11|16763.92
13:44:11|16763.2
13:44:12|16764.74
13:44:13|16764.42
13:44:15|16764.67
13:44:16|16765.7
13:44:16|16765.78
13:44:18|16767.68
13:44:20|16769.
13:44:20|16767.9
13:44:22|16767.73
13:44:23|16767.79
13:44:24|16768.07
13:44:25|16768.24
13:44:26|16767.2
13:44:27|16767.42
13:44:29|16768.34
13:44:30|16770.47
13:44:32|16770.46
13:44:32|16770.88
13:44:33|16770.92
13:44:35|16772.6
13:44:36|16771.59
13:44:38|16772.01
13:44:38|16772.93
13:44:40|16772.22
13:44:41|16771.86
13:44:43|16766.95
13:44:44|16768.92
13:44:45|16769.61
13:44:46|16770.52
13:44:47|16771.42
13:44:48|16771.74
13:44:48|16770.83
13:44:49|16771.4
13:44:51|16771.6
13:44:51|16772.28
13:44:53|16771.49
13:44:54|16771.89
13:44:55|16771.13
13:44:56|16771.83
13:44:57|16772.
13:44:58|16770.9
13:44:58|16771.2
13:45:00|16771.2
13:45:01|16771.49
13:45:02|16771.38
13:45:03|16771.2
13:45:04|16773.95
13:45:05|16773.25
13:45:06|16774.07
13:45:07|16773.61
13:45:08|16773.65
13:45:09|16775.29
13:45:10|16776.28
13:45:11|16776.2
13:45:12|16776.41
13:45:13|16778.58
13:45:14|16779.96
13:45:15|16779.02
13:45:16|16779.95
13:45:17|16780.42
13:45:18|16780.74
13:45:19|16780.93
13:45:20|16784.37
13:45:21|16785.11
13:45:22|16784.57
13:45:23|16785.03
13:45:23|16783.79
13:45:25|16787.38
13:45:26|16786.11
13:45:28|16786.45
13:45:29|16789.73
13:45:31|16787.98
13:45:32|16787.82
13:45:34|16784.56
13:45:34|16783.97
13:45:35|16784.29
13:45:36|16785.18
13:45:38|16784.43
13:45:39|16784.23
13:45:40|16785.18
13:45:41|16786.46
13:45:42|16782.55
13:45:44|16782.89
13:45:44|16783.04
13:45:45|16783.53
13:45:47|16783.6
13:45:48|16783.51
13:45:49|16782.4
13:45:50|16783.46
13:45:51|16784.9
13:45:52|16786.74
13:45:53|16786.54
13:45:54|16787.78
13:45:55|16788.8
13:45:56|16789.71
13:45:57|16792.49
13:45:58|16793.05
13:46:00|16794.7
13:46:00|16787.03
13:46:01|16791.21
13:46:02|16789.99
13:46:03|16790.59
13:46:04|16792.44
13:46:05|16794.49
13:46:07|16798.46
13:46:07|16797.4
13:46:08|16797.39
13:46:09|16802.32
13:46:10|16800.49
13:46:12|16804.
13:46:12|16804.77
13:46:13|16808.
13:46:14|16803.45
13:46:15|16799.99
13:46:17|16796.
13:46:17|16794.31
13:46:18|16793.95
13:46:19|16793.68
13:46:20|16792.78
13:46:22|16792.53
13:46:22|16793.15
13:46:23|16788.2
13:46:24|16789.31
13:46:26|16788.88
13:46:27|16786.93
13:46:27|16786.64
13:46:29|16784.52
13:46:30|16783.59
13:46:32|16784.7
13:46:33|16784.42
13:46:34|16782.69
13:46:35|16781.73
13:46:37|16782.2
13:46:38|16781.84
13:46:39|16782.19
13:46:40|16782.93
13:46:42|16787.86
13:46:43|16786.99
13:46:44|16786.49
13:46:44|16785.33
13:46:46|16785.79
13:46:46|16785.26
13:46:48|16782.57
13:46:48|16783.58
13:46:50|16782.33
13:46:51|16785.95
13:46:52|16784.6
13:46:53|16784.42
13:46:55|16784.93
13:46:55|16783.55
13:46:56|16785.46
13:46:57|16785.53
13:46:59|16786.17
13:46:59|16785.05
13:47:01|16785.57
13:47:02|16788.47
13:47:03|16787.74
13:47:05|16788.01
13:47:05|16788.25
13:47:06|16788.3
13:47:07|16786.45
13:47:08|16786.29
13:47:09|16785.91
13:47:10|16784.99
13:47:11|16785.43
13:47:12|16787.84
13:47:13|16787.26
13:47:14|16787.65
13:47:15|16789.13
13:47:16|16789.45
13:47:17|16788.71
13:47:19|16790.12
13:47:19|16789.49
13:47:21|16790.24
13:47:22|16788.21
13:47:22|16788.06
13:47:24|16784.46
13:47:25|16784.66
13:47:26|16785.22
13:47:27|16784.76
13:47:29|16781.23
13:47:30|16787.11
13:47:32|16788.01
13:47:33|16787.19
13:47:35|16786.52
13:47:35|16785.33
13:47:37|16783.91
13:47:38|16784.76
13:47:39|16783.21
13:47:40|16783.38
13:47:40|16781.94
13:47:42|16781.77
13:47:44|16783.32
13:47:44|16784.42
13:47:45|16784.5
13:47:46|16785.32
13:47:47|16786.12
13:47:49|16785.66
13:47:50|16785.98
13:47:51|16784.95
13:47:52|16785.47
13:47:53|16784.42
13:47:54|16783.45
13:47:55|16782.63
13:47:56|16782.08
13:47:57|16782.47
13:47:58|16781.84
13:47:59|16782.22
13:48:00|16782.36
13:48:01|16783.53
13:48:02|16783.77
13:48:03|16784.57
13:48:04|16785.2
13:48:05|16784.72
13:48:06|16782.73
13:48:08|16782.37
13:48:08|16783.37
13:48:09|16782.76
13:48:10|16782.08
13:48:11|16781.11
13:48:12|16781.25
13:48:14|16781.73
13:48:15|16781.47
13:48:16|16780.74
13:48:17|16780.22
13:48:19|16780.24
13:48:19|16778.83
13:48:20|16778.24
13:48:21|16777.41
13:48:22|16777.32
13:48:23|16776.73
13:48:24|16777.25
13:48:25|16776.56
13:48:26|16775.99
13:48:27|16777.67
13:48:28|16779.28
13:48:29|16780.83
13:48:30|16780.16
13:48:32|16778.53
13:48:34|16778.2
13:48:35|16776.42
13:48:36|16776.52
13:48:38|16774.59
13:48:39|16774.22
13:48:40|16773.84
13:48:40|16773.59
13:48:42|16773.45
13:48:43|16772.02
13:48:45|16772.94
13:48:45|16773.6
13:48:46|16773.59
13:48:47|16774.43
13:48:48|16774.75
13:48:50|16773.69
13:48:51|16774.
13:48:52|16775.6
13:48:53|16774.42
13:48:54|16775.13
13:48:55|16776.4
13:48:57|16775.68
13:48:57|16776.8
13:48:58|16775.43
13:48:59|16776.45
13:49:00|16777.62
13:49:02|16778.
13:49:03|16778.61
13:49:04|16779.14
13:49:04|16779.11
13:49:06|16778.86
13:49:07|16778.25
13:49:08|16778.47
13:49:09|16777.85
13:49:09|16779.11
13:49:12|16779.98
13:49:12|16779.31
13:49:13|16779.5
13:49:14|16780.25
13:49:15|16783.72
13:49:16|16782.68
13:49:17|16783.6
13:49:19|16784.4
13:49:19|16783.82
13:49:21|16783.1
13:49:21|16786.83
13:49:22|16785.06
13:49:24|16783.6
13:49:25|16782.98
13:49:26|16782.74
13:49:27|16782.62
13:49:27|16780.63
13:49:29|16782.81
13:49:30|16781.2
13:49:31|16781.37
13:49:32|16781.04
13:49:34|16779.6
13:49:34|16779.8
13:49:36|16780.81
13:49:38|16779.3
13:49:38|16776.64
13:49:39|16776.15
13:49:41|16776.
13:49:42|16776.47
13:49:43|16775.98
13:49:45|16778.05
13:49:46|16778.
13:49:47|16776.83
13:49:48|16776.88
13:49:49|16775.68
13:49:50|16774.79
13:49:51|16775.13
13:49:51|16774.25
13:49:53|16773.7
13:49:54|16773.93
13:49:55|16773.34
13:49:56|16772.73
13:49:57|16773.19
13:49:58|16773.59
13:49:59|16773.13
13:49:59|16772.59
13:50:00|16774.05
13:50:02|16774.8
13:50:03|16775.45
13:50:04|16775.18
13:50:06|16774.24
13:50:06|16774.03
13:50:08|16772.79
13:50:09|16772.66
13:50:10|16771.79
13:50:11|16772.57
13:50:12|16771.94
13:50:13|16772.87
13:50:14|16772.91
13:50:15|16774.39
13:50:16|16773.99
13:50:17|16774.38
13:50:18|16773.63
13:50:18|16773.2
13:50:19|16773.2
13:50:20|16773.13
13:50:21|16773.49
13:50:22|16773.33
13:50:23|16773.77
13:50:24|16772.92
13:50:26|16773.97
13:50:27|16772.97
13:50:28|16774.1
13:50:28|16773.48
13:50:30|16772.8
13:50:31|16773.13
13:50:32|16773.28
13:50:32|16772.21
13:50:34|16770.98
13:50:36|16772.18
13:50:36|16770.8
13:50:38|16770.76
13:50:38|16771.01
13:50:39|16769.15
13:50:41|16769.5
13:50:42|16768.98
13:50:43|16766.67
13:50:44|16769.74
13:50:45|16767.35
13:50:46|16768.11
13:50:47|16768.1
13:50:49|16767.97
13:50:49|16768.11
13:50:51|16767.1
13:50:52|16765.9
13:50:53|16765.2
13:50:54|16764.8
13:50:55|16766.28
13:50:56|16766.75
13:50:57|16767.87
13:50:58|16767.74
13:50:59|16766.92
13:51:00|16768.73
13:51:01|16768.35
13:51:02|16768.86
13:51:03|16766.8
13:51:04|16767.36
13:51:05|16768.04
13:51:06|16768.8
13:51:08|16768.9
13:51:09|16768.93
13:51:10|16769.64
13:51:11|16772.62
13:51:12|16772.18
13:51:12|16771.42
13:51:13|16770.51
13:51:15|16768.71
13:51:15|16768.34
13:51:17|16767.89
13:51:17|16768.16
13:51:18|16769.19
13:51:20|16769.19
13:51:21|16770.01
13:51:21|16770.8
13:51:22|16770.85
13:51:24|16771.22
13:51:24|16770.33
13:51:26|16770.57
13:51:27|16770.36
13:51:28|16770.22
13:51:29|16770.75
13:51:30|16770.22
13:51:31|16770.27
13:51:32|16769.22
13:51:33|16769.76
13:51:34|16769.6
13:51:36|16770.92
13:51:37|16769.86
13:51:38|16770.16
13:51:39|16770.16
13:51:41|16770.77
13:51:42|16770.92
13:51:44|16772.93
13:51:45|16772.81
13:51:47|16772.78
13:51:47|16772.61
13:51:49|16772.91
13:51:50|16774.17
13:51:52|16772.12
13:51:53|16770.94
13:51:55|16772.12
13:51:56|16772.19
13:51:57|16772.43
13:51:58|16772.8
13:51:59|16772.96
13:52:00|16773.73
13:52:01|16774.17
13:52:02|16774.19
13:52:03|16775.24
13:52:04|16776.3
13:52:05|16778.27
13:52:06|16777.2
13:52:07|16776.47
13:52:08|16777.33
13:52:09|16778.04
13:52:10|16777.79
13:52:11|16778.03
13:52:12|16778.8
13:52:13|16778.4
13:52:14|16778.77
13:52:15|16778.81
13:52:16|16778.97
13:52:17|16778.45
13:52:18|16778.59
13:52:19|16777.92
13:52:21|16778.52
13:52:22|16778.3
13:52:23|16778.
13:52:24|16778.09
13:52:25|16776.3
13:52:26|16775.2
13:52:27|16775.41
13:52:27|16775.26
13:52:28|16776.74
13:52:30|16778.01
13:52:31|16778.19
13:52:32|16777.98
13:52:32|16778.18
13:52:33|16777.34
13:52:34|16777.2
13:52:36|16776.76
13:52:38|16776.94
13:52:38|16776.57
13:52:39|16777.6
13:52:41|16775.9
13:52:42|16776.94
13:52:42|16775.97
13:52:44|16775.47
13:52:45|16775.93
13:52:46|16776.03
13:52:48|16776.53
13:52:48|16775.99
13:52:50|16776.91
13:52:51|16776.97
13:52:51|16776.63
13:52:53|16776.8
13:52:54|16775.83
13:52:55|16776.91
13:52:55|16777.54
13:52:57|16778.01
13:52:58|16779.73
13:52:59|16778.48
13:53:00|16779.75
13:53:00|16780.03
13:53:02|16780.85
13:53:03|16781.51
13:53:04|16781.55
13:53:05|16780.64
13:53:06|16779.64
13:53:07|16779.62
13:53:08|16779.95
13:53:10|16779.64
13:53:10|16780.
13:53:12|16779.58
13:53:13|16780.09
13:53:14|16780.
13:53:16|16779.5
13:53:16|16779.09
13:53:17|16777.61
13:53:18|16777.45
13:53:19|16774.44
13:53:20|16775.86
13:53:21|16776.82
13:53:22|16775.31
13:53:23|16774.88
13:53:24|16771.39
13:53:25|16771.18
13:53:26|16769.1
13:53:27|16769.95
13:53:28|16768.43
13:53:29|16768.75
13:53:30|16770.14
13:53:31|16769.09
13:53:32|16768.18
13:53:33|16767.23
13:53:34|16764.42
13:53:35|16766.07
13:53:37|16764.43
13:53:39|16765.03
13:53:39|16764.33
13:53:41|16763.95
13:53:42|16764.31
13:53:44|16766.56
13:53:44|16766.43
13:53:46|16766.99
13:53:47|16767.77
13:53:48|16768.05
13:53:50|16767.43
13:53:51|16767.34
13:53:53|16768.54
13:53:53|16768.53
13:53:54|16768.7
13:53:55|16768.41
13:53:56|16768.41
13:53:58|16770.43
13:53:59|16770.08
13:54:01|16770.46
13:54:01|16770.83
13:54:02|16771.04
13:54:03|16771.43
13:54:04|16771.66
13:54:05|16772.15
13:54:06|16773.57
13:54:07|16774.8
13:54:08|16773.33
13:54:10|16774.55
13:54:11|16774.15
13:54:12|16774.82
13:54:13|16773.61
13:54:14|16773.6
13:54:15|16773.45
13:54:15|16773.06
13:54:17|16773.62
13:54:18|16774.34
13:54:19|16773.42
13:54:21|16772.05
13:54:21|16771.35
13:54:22|16770.61
13:54:23|16771.89
13:54:24|16771.67
13:54:25|16771.49
13:54:26|16771.48
13:54:27|16770.28
13:54:29|16768.26
13:54:30|16768.44
13:54:31|16768.16
13:54:32|16768.39
13:54:33|16768.23
13:54:34|16769.24
13:54:35|16769.94
13:54:36|16768.9
13:54:37|16769.17
13:54:39|16768.63
13:54:39|16768.22
13:54:40|16767.97
13:54:42|16767.38
13:54:44|16767.11
13:54:44|16767.74
13:54:45|16767.8
13:54:46|16768.19
13:54:47|16766.72
13:54:48|16766.13
13:54:50|16766.4
13:54:50|16767.12
13:54:52|16767.53
13:54:54|16764.8
13:54:54|16765.81
13:54:55|16765.57
13:54:56|16765.59
13:54:57|16766.31
13:54:58|16766.79
13:55:00|16767.07
13:55:01|16767.2
13:55:03|16766.8
13:55:03|16767.56
13:55:04|16767.7
13:55:05|16767.59
13:55:07|16768.12
13:55:08|16767.61
13:55:09|16766.99
13:55:09|16767.07
13:55:12|16766.85
13:55:12|16766.95
13:55:14|16767.16
13:55:15|16766.01
13:55:16|16766.53
13:55:16|16765.8
13:55:18|16765.57
13:55:20|16763.48
13:55:20|16763.2
13:55:22|16764.38
13:55:22|16764.86
13:55:23|16765.04
13:55:25|16764.24
13:55:26|16763.98
13:55:26|16764.31
13:55:27|16765.23
13:55:28|16765.3
13:55:30|16765.14
13:55:31|16763.78
13:55:32|16762.56
13:55:32|16763.73
13:55:33|16763.47
13:55:35|16763.55
13:55:35|16762.7
13:55:36|16762.99
13:55:37|16762.
13:55:39|16761.71
13:55:41|16760.79
13:55:41|16759.2
13:55:43|16757.42
13:55:45|16757.37
13:55:46|16757.58
13:55:46|16756.36
13:55:48|16757.13
13:55:49|16756.6
13:55:51|16757.01
13:55:52|16757.24
13:55:53|16758.53
13:55:54|16758.55
13:55:55|16759.2
13:55:56|16760.52
13:55:57|16757.63
13:55:58|16754.74
13:55:59|16756.26
13:56:00|16757.08
13:56:01|16757.46
13:56:02|16757.6
13:56:04|16758.9
13:56:05|16758.61
13:56:05|16758.29
13:56:07|16758.21
13:56:08|16758.94
13:56:09|16759.43
13:56:10|16759.17
13:56:11|16759.33
13:56:12|16759.88
13:56:13|16759.11
13:56:14|16758.69
13:56:16|16759.39
13:56:16|16759.74
13:56:17|16760.75
13:56:19|16759.97
13:56:19|16759.
13:56:21|16759.
13:56:22|16760.21
13:56:22|16760.11
13:56:23|16759.84
13:56:24|16759.42
13:56:26|16758.65
13:56:27|16760.08
13:56:28|16759.36
13:56:29|16759.54
13:56:30|16757.8
13:56:31|16758.1
13:56:32|16758.09
13:56:33|16758.37
13:56:34|16757.64
13:56:36|16757.87
13:56:36|16758.28
13:56:38|16758.72
13:56:39|16758.51
13:56:40|16758.22
13:56:42|16758.36
13:56:43|16758.36
13:56:44|16758.83
13:56:46|16758.52
13:56:47|16757.97
13:56:48|16758.16
13:56:50|16757.45
13:56:50|16757.08
13:56:52|16757.32
13:56:54|16757.61
13:56:54|16757.69
13:56:56|16757.56
13:56:57|16757.8
13:56:59|16757.19
13:57:00|16756.9
13:57:01|16757.5
13:57:02|16757.45
13:57:02|16757.67
13:57:04|16757.96
13:57:05|16758.02
13:57:06|16757.48
13:57:07|16757.3
13:57:09|16757.34
13:57:10|16755.98
13:57:11|16756.61
13:57:12|16756.38
13:57:13|16756.99
13:57:14|16757.05
13:57:15|16757.05
13:57:16|16756.76
13:57:17|16757.11
13:57:18|16757.74
13:57:19|16757.71
13:57:20|16758.26
13:57:21|16758.11
13:57:22|16757.6
13:57:23|16757.18
13:57:24|16757.46
13:57:25|16757.46
13:57:26|16757.24
13:57:27|16757.34
13:57:29|16757.85
13:57:30|16757.46
13:57:31|16757.33
13:57:31|16757.33
13:57:33|16757.87
13:57:34|16758.01
13:57:34|16758.42
13:57:36|16758.91
13:57:36|16759.4
13:57:38|16759.6
13:57:39|16759.51
13:57:39|16759.78
13:57:41|16760.71
13:57:43|16760.43
13:57:44|16760.59
13:57:45|16760.61
13:57:47|16762.33
13:57:48|16762.75
13:57:50|16761.64
13:57:51|16761.61
13:57:52|16761.64
13:57:53|16761.94
13:57:53|16761.87
13:57:54|16762.47
13:57:55|16762.54
13:57:57|16764.23
13:57:58|16763.33
13:58:00|16763.57
13:58:01|16763.94
13:58:02|16764.6
13:58:03|16764.72
13:58:04|16766.11
13:58:05|16764.8
13:58:06|16764.8
13:58:07|16764.84
13:58:08|16764.57
13:58:09|16764.85
13:58:10|16764.
13:58:11|16764.53
13:58:12|16764.17
13:58:13|16764.16
13:58:14|16764.32
13:58:15|16764.32
13:58:16|16764.67
13:58:17|16764.94
13:58:18|16765.2
13:58:19|16764.65
13:58:20|16764.95
13:58:21|16765.49
13:58:22|16765.49
13:58:23|16765.12
13:58:24|16765.96
13:58:25|16768.4
13:58:26|16767.53
13:58:27|16767.94
13:58:28|16768.35
13:58:29|16769.16
13:58:30|16769.21
13:58:31|16768.67
13:58:32|16768.53
13:58:33|16767.6
13:58:34|16768.28
13:58:35|16768.7
13:58:36|16769.71
13:58:37|16769.99
13:58:38|16769.66
13:58:39|16770.15
13:58:40|16770.33
13:58:41|16770.06
13:58:42|16770.8
13:58:44|16770.46
13:58:46|16771.54
13:58:46|16770.15
13:58:48|16770.45
13:58:49|16769.96
13:58:50|16770.15
13:58:52|16770.95
13:58:53|16770.58
13:58:54|16770.55
13:58:55|16770.4
13:58:55|16770.42
13:58:58|16769.62
13:58:58|16769.6
13:58:59|16770.02
13:59:00|16769.72
13:59:02|16769.2
13:59:04|16769.6
13:59:04|16769.83
13:59:05|16770.4
13:59:06|16770.1
13:59:08|16769.6
13:59:09|16768.8
13:59:10|16767.6
13:59:11|16766.5
13:59:12|16766.05
13:59:12|16765.43
13:59:14|16765.07
13:59:15|16765.41
13:59:16|16765.2
13:59:17|16764.19
13:59:18|16765.22
13:59:19|16765.47
13:59:20|16766.63
13:59:21|16766.23
13:59:22|16765.6
13:59:23|16765.66
13:59:24|16764.78
13:59:26|16765.21
13:59:26|16764.75
13:59:27|16764.93
13:59:28|16765.3
13:59:29|16764.93
13:59:30|16765.36
13:59:31|16764.6
13:59:32|16764.74
13:59:33|16763.92
13:59:34|16763.53
13:59:35|16763.4
13:59:36|16764.12
13:59:37|16764.12
13:59:38|16765.22
13:59:39|16764.74
13:59:40|16764.75
13:59:41|16765.23
13:59:42|16765.71
13:59:44|16765.61
13:59:45|16765.82
13:59:46|16766.09
13:59:47|16765.89
13:59:48|16766.87
13:59:49|16766.22
13:59:50|16766.09
13:59:51|16766.09
13:59:52|16766.09
13:59:54|16766.14
13:59:55|16766.08
13:59:56|16766.49
13:59:57|16766.49
13:59:59|16766.61
13:59:59|16765.51
14:00:01|16766.55
14:00:02|16768.22
14:00:03|16767.51
14:00:04|16766.36
14:00:05|16766.7
14:00:06|16765.42
14:00:07|16766.45
14:00:08|16767.
14:00:09|16766.39
14:00:10|16766.67
14:00:11|16766.52
14:00:13|16766.76
14:00:13|16766.29
14:00:15|16765.36
14:00:15|16766.16
14:00:17|16766.06
14:00:18|16765.6
14:00:19|16765.56
14:00:20|16764.32
14:00:21|16763.13
14:00:22|16763.37
14:00:23|16764.31
14:00:24|16764.26
14:00:25|16764.91
14:00:25|16766.13
14:00:27|16765.15
14:00:27|16764.75
14:00:28|16764.76
14:00:29|16764.99
14:00:30|16764.25
14:00:32|16764.14
14:00:33|16763.47
14:00:34|16763.47
14:00:35|16763.74
14:00:36|16764.38
14:00:38|16764.76
14:00:38|16765.19
14:00:39|16764.78
14:00:40|16765.04
14:00:41|16763.83
14:00:42|16763.11
14:00:44|16763.29
14:00:46|16762.8
14:00:47|16763.54
14:00:49|16763.19
14:00:49|16763.18
14:00:51|16762.7
14:00:52|16762.82
14:00:53|16763.16
14:00:54|16762.64
14:00:55|16762.7
14:00:56|16763.6
14:00:57|16761.24
14:00:58|16761.
14:00:59|16761.17
14:01:00|16760.88
14:01:01|16761.16
14:01:02|16762.56
14:01:03|16761.66
14:01:04|16762.15
14:01:05|16761.02
14:01:06|16762.25
14:01:07|16761.02
14:01:08|16760.95
14:01:09|16760.81
14:01:10|16760.25
14:01:12|16760.73
14:01:12|16760.64
14:01:13|16761.05
14:01:14|16761.17
14:01:15|16761.
14:01:16|16761.2
14:01:17|16760.47
14:01:18|16760.64
14:01:19|16760.89
14:01:20|16761.27
14:01:21|16761.27
14:01:22|16762.02
14:01:23|16761.2
14:01:24|16760.66
14:01:25|16761.39
14:01:26|16762.13
14:01:27|16762.12
14:01:28|16761.28
14:01:29|16761.57
14:01:30|16760.99
14:01:31|16761.03
14:01:33|16760.4
14:01:33|16760.28
14:01:34|16759.78
14:01:35|16760.08
14:01:36|16758.57
14:01:37|16758.63
14:01:38|16758.62
14:01:39|16758.84
14:01:40|16758.86
14:01:41|16758.9
14:01:42|16758.06
14:01:43|16758.37
14:01:45|16758.66
14:01:47|16759.6
14:01:47|16759.
14:01:48|16759.29
14:01:50|16758.4
14:01:52|16758.78
14:01:52|16758.98
14:01:53|16758.69
14:01:54|16759.35
14:01:56|16759.26
14:01:57|16758.87
14:01:58|16759.29
14:01:59|16759.15
14:02:01|16759.21
14:02:01|16759.51
14:02:02|16758.72
14:02:03|16758.56
14:02:04|16758.95
14:02:05|16758.74
14:02:06|16758.84
14:02:07|16758.72
14:02:08|16758.03
14:02:09|16758.36
14:02:10|16758.57
14:02:11|16758.67
14:02:12|16758.3
14:02:13|16758.21
14:02:14|16758.26
14:02:15|16757.34
14:02:16|16758.35
14:02:17|16757.7
14:02:19|16758.19
14:02:20|16758.64
14:02:21|16759.86
14:02:21|16759.59
14:02:22|16759.96
14:02:23|16760.16
14:02:25|16759.89
14:02:26|16760.79
14:02:27|16761.21
14:02:28|16761.12
14:02:29|16762.48
14:02:30|16761.96
14:02:30|16762.02
14:02:32|16762.21
14:02:33|16762.02
14:02:34|16762.17
14:02:35|16762.48
14:02:36|16762.52
14:02:37|16762.39
14:02:37|16762.66
14:02:39|16762.68
14:02:39|16762.72
14:02:41|16762.94
14:02:42|16762.8
14:02:43|16764.54
14:02:44|16763.77
14:02:45|16764.28
14:02:47|16765.86
14:02:47|16765.92
14:02:49|16766.18
14:02:51|16765.8
14:02:51|16765.6
14:02:53|16765.66
14:02:54|16765.69
14:02:56|16766.71
14:02:56|16766.97
14:02:57|16767.13
14:02:58|16766.1
14:02:59|16766.68
14:03:00|16766.75
14:03:02|16767.27
14:03:03|16767.97
14:03:04|16768.14
14:03:06|16768.03
14:03:07|16768.06
14:03:09|16768.4
14:03:10|16768.48
14:03:10|16769.3
14:03:12|16769.81
14:03:13|16770.76
14:03:14|16770.29
14:03:15|16769.68
14:03:16|16769.95
14:03:17|16770.
14:03:18|16770.31
14:03:19|16770.04
14:03:20|16770.3
14:03:21|16770.8
14:03:22|16770.65
14:03:23|16771.2
14:03:24|16770.7
14:03:25|16771.
14:03:26|16771.42
14:03:27|16771.61
14:03:28|16771.31
14:03:30|16771.2
14:03:31|16771.22
14:03:32|16772.91
14:03:35|16773.11
14:03:35|16772.95
14:03:36|16772.63
14:03:37|16772.39
14:03:38|16771.49
14:03:40|16771.49
14:03:41|16772.44
14:03:42|16772.4
14:03:43|16772.5
14:03:44|16772.05
14:03:45|16772.
14:03:46|16771.8
14:03:50|16771.6
14:03:52|16769.53
14:03:52|16769.08
14:04:03|16767.
14:04:04|16768.77
14:04:05|16768.37
14:04:07|16769.02
14:04:08|16769.48
14:04:09|16769.33
14:04:10|16769.14
14:04:11|16770.41
14:04:12|16770.22
14:04:13|16770.58
14:04:13|16770.42
14:04:15|16770.55
14:04:16|16770.77
14:04:17|16771.14
14:04:18|16771.07
14:04:19|16770.79
14:04:20|16771.48
14:04:21|16771.67
14:04:22|16771.25
14:04:23|16770.95
14:04:24|16771.14
14:04:25|16771.53
14:04:27|16770.45
14:04:29|16771.15
14:04:29|16771.02
14:04:30|16770.79
14:04:31|16770.62
14:04:32|16770.65
14:04:33|16770.8
14:04:34|16770.8
14:04:35|16770.72
14:04:36|16770.32
14:04:37|16770.12
14:04:38|16770.2
14:04:39|16770.17
14:04:40|16769.51
14:04:41|16773.05
14:04:42|16773.35
14:04:43|16772.82
14:04:44|16772.09
14:04:45|16771.07
14:04:46|16771.03
14:04:48|16771.12
14:04:49|16771.3
14:04:51|16771.62
14:04:51|16771.58
14:04:52|16772.01
14:04:54|16772.31
14:04:55|16773.
14:04:56|16772.89
14:04:57|16771.92
14:04:58|16771.01
14:04:59|16770.72
14:05:00|16770.94
14:05:01|16770.41
14:05:03|16770.74
14:05:03|16770.85
14:05:04|16771.16
14:05:06|16772.21
14:05:07|16771.77
14:05:08|16772.05
14:05:09|16772.42
14:05:10|16772.1
14:05:11|16772.41
14:05:12|16772.82
14:05:13|16771.76
14:05:15|16771.95
14:05:16|16773.29
14:05:16|16773.24
14:05:18|16773.11
14:05:19|16772.66
14:05:20|16772.83
14:05:21|16772.6
14:05:22|16772.23
14:05:23|16772.43
14:05:24|16772.66
14:05:25|16772.77
14:05:26|16771.95
14:05:27|16772.08
14:05:28|16772.
14:05:29|16771.59
14:05:30|16771.69
14:05:31|16771.85
14:05:32|16771.85
14:05:33|16771.85
14:05:34|16772.34
14:05:35|16772.4
14:05:36|16772.49
14:05:37|16772.75
14:05:38|16772.71
14:05:39|16772.89
14:05:40|16772.4
14:05:41|16771.34
14:05:42|16772.19
14:05:44|16771.35
14:05:44|16771.26
14:05:46|16770.4
14:05:46|16770.27
14:05:47|16770.17
14:05:49|16768.64
14:05:51|16768.05
14:05:52|16767.71
14:05:53|16767.01
14:05:54|16766.13
14:05:54|16766.13
14:05:56|16766.71
14:05:57|16765.97
14:05:58|16766.28
14:05:59|16766.28
14:06:00|16766.32
14:06:01|16765.78
14:06:02|16766.36
14:06:03|16766.9
14:06:04|16766.47
14:06:05|16766.81
14:06:07|16767.18
14:06:07|16766.21
14:06:09|16766.19
14:06:10|16765.88
14:06:11|16765.57
14:06:12|16765.86
14:06:13|16765.82
14:06:14|16766.14
14:06:15|16766.43
14:06:16|16766.
14:06:17|16765.82
14:06:18|16765.1
14:06:19|16765.17
14:06:20|16764.54
14:06:21|16764.45
14:06:22|16764.55
14:06:23|16764.81
14:06:24|16764.75
14:06:26|16764.37
14:06:27|16764.78
14:06:28|16764.8
14:06:29|16764.
14:06:30|16763.85
14:06:31|16764.62
14:06:32|16764.26
14:06:33|16764.25
14:06:34|16764.3
14:06:35|16764.31
14:06:36|16764.
14:06:37|16763.96
14:06:38|16763.96
14:06:39|16763.96
14:06:40|16763.85
14:06:41|16763.94
14:06:42|16764.21
14:06:43|16764.37
14:06:44|16764.26
14:06:45|16762.24
14:06:46|16760.48
14:06:47|16761.73
14:06:48|16762.27
14:06:49|16761.51
14:06:51|16761.84
14:06:52|16762.17
14:06:53|16761.59
14:06:54|16762.18
14:06:56|16762.14
14:06:57|16762.13
14:06:58|16761.91
14:06:59|16761.97
14:07:00|16762.17
14:07:01|16762.23
14:07:02|16762.16
14:07:03|16762.43
14:07:05|16762.18
14:07:06|16762.69
14:07:07|16762.07
14:07:08|16761.73
14:07:10|16761.85
14:07:11|16760.7
14:07:12|16761.2
14:07:13|16761.21
14:07:14|16761.78
14:07:15|16761.07
14:07:16|16759.35
14:07:17|16759.1
14:07:18|16758.81
14:07:19|16758.4
14:07:20|16758.24
14:07:21|16758.09
14:07:22|16757.64
14:07:24|16757.06
14:07:25|16757.45
14:07:26|16757.39
14:07:27|16757.24
14:07:28|16757.28
14:07:29|16756.59
14:07:30|16756.53
14:07:31|16757.2
14:07:32|16757.74
14:07:33|16757.23
14:07:34|16756.26
14:07:35|16756.49
14:07:36|16755.72
14:07:37|16755.6
14:07:38|16755.63
14:07:39|16755.12
14:07:40|16755.7
14:07:41|16755.48
14:07:42|16754.87
14:07:43|16755.86
14:07:44|16756.14
14:07:45|16756.05
14:07:46|16756.36
14:07:47|16756.4
14:07:48|16755.75
14:07:49|16755.73
14:07:51|16756.23
14:07:52|16756.06
14:07:53|16756.66
14:07:54|16756.49
14:07:55|16756.98
14:07:57|16755.81
14:07:58|16755.75
14:07:59|16755.66
14:08:00|16756.19
14:08:01|16755.97
14:08:02|16755.95
14:08:03|16756.58
14:08:05|16756.8
14:08:05|16757.32
14:08:06|16756.13
14:08:07|16756.71
14:08:09|16755.38
14:08:10|16756.
14:08:11|16756.6
14:08:13|16754.61
14:08:14|16754.68
14:08:15|16752.19
14:08:17|16751.65
14:08:17|16751.64
14:08:18|16751.28
14:08:20|16751.84
14:08:21|16752.33
14:08:22|16752.
14:08:23|16752.92
14:08:24|16753.07
14:08:25|16752.41
14:08:26|16752.07
14:08:27|16751.76
14:08:27|16751.54
14:08:29|16751.2
14:08:30|16750.73
14:08:31|16750.33
14:08:31|16749.81
14:08:33|16749.86
14:08:33|16748.4
14:08:35|16747.97
14:08:36|16747.3
14:08:37|16748.08
14:08:38|16749.74
14:08:39|16748.98
14:08:40|16749.54
14:08:41|16749.58
14:08:42|16748.43
14:08:43|16748.42
14:08:44|16746.36
14:08:45|16746.78
14:08:46|16746.1
14:08:46|16745.79
14:08:47|16746.06
14:08:48|16746.24
14:08:50|16746.6
14:08:51|16746.71
14:08:53|16746.84
14:08:54|16748.44
14:08:55|16748.16
14:08:56|16748.93
14:08:57|16748.86
14:08:59|16751.63
14:08:59|16750.41
14:09:01|16750.98
14:09:02|16750.08
14:09:03|16750.65
14:09:05|16749.95
14:09:06|16750.42
14:09:07|16750.58
14:09:08|16749.98
14:09:09|16749.71
14:09:10|16749.63
14:09:11|16750.36
14:09:12|16750.
14:09:13|16750.11
14:09:14|16751.04
14:09:15|16750.56
14:09:16|16750.51
14:09:17|16750.8
14:09:18|16749.65
14:09:19|16749.7
14:09:20|16749.88
14:09:21|16750.25
14:09:22|16749.91
14:09:24|16749.86
14:09:25|16749.18
14:09:26|16749.27
14:09:27|16749.22
14:09:27|16749.79
14:09:29|16749.7
14:09:30|16749.37
14:09:31|16748.49
14:09:32|16748.14
14:09:32|16748.2
14:09:34|16748.41
14:09:34|16748.29
14:09:36|16749.14
14:09:37|16749.14
14:09:38|16749.37
14:09:39|16748.56
14:09:41|16748.6
14:09:41|16748.94
14:09:43|16749.59
14:09:44|16749.45
14:09:45|16750.55
14:09:46|16750.8
14:09:46|16750.84
14:09:48|16749.9
14:09:49|16750.29
14:09:49|16749.88
14:09:51|16750.63
14:09:52|16749.27
14:09:54|16750.
14:09:55|16750.87
14:09:57|16751.15
14:09:58|16750.96
14:09:59|16749.77
14:10:00|16749.63
14:10:03|16750.5
14:10:04|16750.01
14:10:05|16751.08
14:10:07|16751.47
14:10:07|16751.32
14:10:08|16751.44
14:10:09|16751.62
14:10:10|16753.43
14:10:11|16752.56
14:10:12|16753.17
14:10:14|16752.93
14:10:15|16753.79
14:10:15|16752.65
14:10:17|16752.01
14:10:18|16752.25
14:10:19|16752.
14:10:20|16751.83
14:10:21|16751.57
14:10:22|16752.41
14:10:23|16752.91
14:10:24|16753.31
14:10:25|16753.33
14:10:26|16752.92
14:10:27|16752.31
14:10:28|16752.89
14:10:29|16752.93
14:10:30|16753.46
14:10:31|16753.97
14:10:33|16754.69
14:10:33|16754.36
14:10:34|16754.66
14:10:35|16753.92
14:10:37|16753.58
14:10:38|16753.66
14:10:38|16753.59
14:10:41|16752.41
14:10:42|16753.34
14:10:43|16752.7
14:10:44|16752.87
14:10:45|16752.86
14:10:46|16753.03
14:10:47|16753.01
14:10:48|16753.01
14:10:49|16752.51
14:10:50|16752.
14:10:51|16751.87
14:10:52|16752.23
14:10:53|16752.4
14:10:55|16751.35
14:10:56|16754.73
14:10:57|16754.85
14:10:59|16755.29
14:10:59|16755.3
14:11:00|16755.97
14:11:02|16756.06
14:11:03|16756.
14:11:05|16755.51
14:11:05|16755.17
14:11:06|16754.93
14:11:08|16755.46
14:11:09|16755.45
14:11:10|16755.14
14:11:11|16754.36
14:11:13|16752.52
14:11:14|16750.8
14:11:15|16749.38
14:11:16|16747.28
14:11:17|16747.34
14:11:18|16747.26
14:11:19|16746.71
14:11:20|16746.5
14:11:22|16747.22
14:11:24|16746.96
14:11:24|16746.49
14:11:25|16747.48
14:11:26|16747.12
14:11:27|16747.64
14:11:28|16747.83
14:11:29|16747.67
14:11:30|16747.04
14:11:31|16746.8
14:11:32|16747.24
14:11:33|16747.15
14:11:34|16747.6
14:11:35|16747.19
14:11:36|16746.7
14:11:37|16747.5
14:11:38|16747.2
14:11:39|16747.89
14:11:40|16747.94
14:11:41|16747.22
14:11:42|16747.42
14:11:43|16746.69
14:11:44|16747.24
14:11:45|16746.65
14:11:46|16746.44
14:11:47|16746.23
14:11:48|16746.28
14:11:49|16745.71
14:11:50|16745.67
14:11:51|16745.8
14:11:52|16745.17
14:11:53|16745.54
14:11:54|16745.4
14:11:56|16746.53
14:11:57|16746.82
14:11:59|16746.83
14:12:00|16746.53
14:12:02|16746.49
14:12:03|16746.89
14:12:04|16746.91
14:12:05|16746.43
14:12:07|16746.92
14:12:07|16747.62
14:12:09|16747.73
14:12:10|16747.75
14:12:11|16748.45
14:12:12|16748.82
14:12:13|16748.83
14:12:14|16749.42
14:12:15|16749.26
14:12:16|16749.
14:12:17|16750.1
14:12:18|16749.71
14:12:19|16748.62
14:12:20|16747.21
14:12:21|16747.29
14:12:22|16746.29
14:12:22|16746.12
14:12:24|16746.55
14:12:25|16745.83
14:12:26|16745.75
14:12:27|16745.92
14:12:28|16746.78
14:12:29|16746.51
14:12:30|16746.48
14:12:31|16747.17
14:12:32|16747.41
14:12:33|16747.84
14:12:34|16747.93
14:12:35|16747.69
14:12:36|16748.39
14:12:37|16747.58
14:12:37|16747.91
14:12:38|16747.55
14:12:39|16748.22
14:12:41|16748.49
14:12:41|16748.34
14:12:42|16748.68
14:12:44|16748.24
14:12:45|16748.43
14:12:45|16748.89
14:12:47|16748.87
14:12:48|16749.77
14:12:49|16749.31
14:12:50|16749.93
14:12:50|16749.46
14:12:51|16749.62
14:12:53|16750.16
14:12:54|16749.77
14:12:55|16749.57
14:12:56|16749.45
14:12:58|16748.65
14:12:59|16748.59
14:13:01|16748.1
14:13:02|16747.96
14:13:04|16748.31
14:13:05|16749.07
14:13:06|16748.65
14:13:08|16749.54
14:13:08|16749.91
14:13:10|16748.62
14:13:12|16748.67
14:13:13|16749.11
14:13:14|16749.11
14:13:15|16747.03
14:13:16|16748.34
14:13:17|16748.17
14:13:18|16748.5
14:13:19|16748.16
14:13:19|16748.04
14:13:21|16748.51
14:13:22|16749.1
14:13:23|16749.49
14:13:24|16749.46
14:13:25|16750.09
14:13:26|16750.06
14:13:27|16750.41
14:13:28|16750.56
14:13:29|16750.12
14:13:30|16749.28
14:13:31|16749.73
14:13:32|16750.29
14:13:33|16750.29
14:13:34|16750.38
14:13:36|16749.88
14:13:37|16749.66
14:13:37|16749.08
14:13:39|16749.54
14:13:40|16749.24
14:13:40|16749.6
14:13:42|16747.82
14:13:43|16747.57
14:13:43|16746.86
14:13:45|16747.
14:13:46|16746.87
14:13:47|16746.94
14:13:48|16747.91
14:13:49|16749.26
14:13:50|16749.74
14:13:51|16751.
14:13:52|16751.83
14:13:53|16751.09
14:13:54|16750.64
14:13:55|16751.22
14:13:57|16748.99
14:13:58|16749.26
14:13:59|16749.23
14:14:01|16748.9
14:14:02|16748.94
14:14:03|16749.05
14:14:04|16748.89
14:14:06|16748.43
14:14:07|16747.89
14:14:08|16747.82
14:14:10|16747.72
14:14:11|16747.72
14:14:12|16747.4
14:14:13|16747.46
14:14:14|16747.69
14:14:16|16747.74
14:14:17|16747.57
14:14:19|16747.15
14:14:20|16747.41
14:14:21|16747.52
14:14:21|16747.91
14:14:23|16748.11
14:14:24|16747.83
14:14:25|16748.61
14:14:26|16748.82
14:14:27|16749.18
14:14:28|16748.33
14:14:29|16748.68
14:14:30|16748.49
14:14:31|16749.02
14:14:32|16749.13
14:14:33|16748.6
14:14:34|16748.4
14:14:35|16748.62
14:14:36|16748.85
14:14:37|16748.86
14:14:38|16748.79
14:14:39|16748.79
14:14:40|16748.5
14:14:41|16748.32
14:14:42|16748.17
14:14:43|16748.21
14:14:44|16748.35
14:14:45|16748.45
14:14:46|16748.73
14:14:47|16748.63
14:14:49|16748.62
14:14:50|16748.71
14:14:51|16749.34
14:14:52|16749.78
14:14:53|16748.84
14:14:54|16749.04
14:14:56|16748.72
14:14:56|16748.58
14:14:57|16748.2
14:14:59|16748.54
14:15:01|16749.22
14:15:02|16749.41
14:15:03|16748.63
14:15:04|16748.62
14:15:05|16747.9
14:15:06|16748.3
14:15:07|16748.68
14:15:08|16748.39
14:15:09|16748.23
14:15:11|16748.32
14:15:12|16747.83
14:15:13|16747.79
14:15:13|16747.42
14:15:15|16747.61
14:15:16|16747.27
14:15:17|16746.78
14:15:18|16746.57
14:15:18|16746.91
14:15:19|16746.8
14:15:20|16747.11
14:15:21|16747.32
14:15:23|16747.61
14:15:23|16747.08
14:15:24|16747.44
14:15:25|16746.83
14:15:27|16747.46
14:15:28|16747.03
14:15:29|16746.93
14:15:30|16746.89
14:15:31|16747.78
14:15:31|16747.19
14:15:33|16746.89
14:15:34|16748.68
14:15:34|16747.27
14:15:35|16746.49
14:15:36|16746.86
14:15:37|16746.98
14:15:38|16746.51
14:15:39|16746.79
14:15:41|16746.99
14:15:42|16746.99
14:15:42|16748.18
14:15:44|16747.39
14:15:44|16747.37
14:15:46|16747.41
14:15:46|16747.89
14:15:48|16747.16
14:15:49|16747.53
14:15:49|16747.53
14:15:50|16747.53
14:15:51|16747.51
14:15:52|16747.7
14:15:53|16748.29
14:15:55|16748.22
14:15:56|16747.53
14:15:56|16747.59
14:15:58|16747.95
14:15:59|16749.03
14:16:01|16750.04
14:16:02|16750.18
14:16:04|16749.38
14:16:05|16749.87
14:16:06|16749.87
14:16:07|16749.83
14:16:08|16749.79
14:16:10|16749.42
14:16:11|16749.49
14:16:11|16749.45
14:16:13|16748.55
14:16:14|16749.19
14:16:15|16749.12
14:16:16|16749.08
14:16:18|16748.82
14:16:19|16748.76
14:16:19|16748.37
14:16:21|16748.66
14:16:22|16748.65
14:16:23|16748.65
14:16:24|16749.39
14:16:25|16749.3
14:16:26|16749.32
14:16:27|16749.1
14:16:28|16749.03
14:16:29|16749.19
14:16:30|16749.21
14:16:31|16749.36
14:16:32|16749.6
14:16:33|16748.98
14:16:34|16749.31
14:16:35|16749.26
14:16:36|16749.42
14:16:37|16749.49
14:16:38|16749.04
14:16:39|16749.44
14:16:40|16749.08
14:16:41|16748.99
14:16:42|16749.02
14:16:43|16749.16
14:16:44|16748.89
14:16:45|16748.53
14:16:46|16749.65
14:16:47|16748.35
14:16:48|16747.91
14:16:49|16747.12
14:16:50|16746.74
14:16:51|16746.05
14:16:52|16746.83
14:16:53|16746.21
14:16:54|16746.8
14:16:55|16746.44
14:16:56|16745.96
14:16:57|16745.81
14:16:58|16745.83
14:16:59|16745.86
14:17:01|16745.94
14:17:02|16745.7
14:17:03|16746.23
14:17:05|16745.16
14:17:07|16743.15
14:17:07|16745.07
14:17:08|16745.61
14:17:09|16744.84
14:17:11|16744.79
14:17:13|16744.55
14:17:13|16744.32
14:17:15|16743.95
14:17:16|16744.84
14:17:17|16744.96
14:17:17|16744.32
14:17:19|16744.16
14:17:21|16745.
14:17:22|16745.14
14:17:23|16745.18
14:17:24|16745.85
14:17:25|16745.15
14:17:27|16746.13
14:17:28|16745.74
14:17:29|16747.24
14:17:30|16746.6
14:17:31|16745.39
14:17:31|16745.63
14:17:33|16745.86
14:17:34|16745.86
14:17:35|16745.84
14:17:36|16745.84
14:17:37|16745.03
14:17:38|16745.28
14:17:39|16744.92
14:17:41|16744.62
14:17:41|16744.27
14:17:42|16744.27
14:17:43|16745.41
14:17:44|16744.49
14:17:45|16744.9
14:17:46|16744.85
14:17:47|16744.4
14:17:48|16744.32
14:17:50|16743.74
14:17:51|16743.59
14:17:53|16743.96
14:17:54|16743.99
14:17:54|16743.99
14:17:55|16743.61
14:17:56|16743.54
14:17:58|16743.33
14:17:58|16742.9
14:18:00|16742.96
14:18:01|16741.38
14:18:03|16742.09
14:18:04|16741.16
14:18:05|16741.75
14:18:07|16742.86
14:18:07|16742.63
14:18:09|16740.96
14:18:10|16741.12
14:18:11|16741.65
14:18:13|16741.95
14:18:14|16741.74
14:18:15|16741.73
14:18:16|16741.55
14:18:17|16741.74
14:18:18|16741.52
14:18:19|16741.9
14:18:20|16741.96
14:18:21|16741.79
14:18:22|16741.92
14:18:23|16742.04
14:18:24|16741.14
14:18:26|16741.82
14:18:27|16741.49
14:18:28|16741.74
14:18:29|16741.16
14:18:30|16740.89
14:18:31|16740.82
14:18:32|16740.38
14:18:33|16739.63
14:18:34|16740.01
14:18:34|16739.6
14:18:35|16740.67
14:18:37|16740.12
14:18:38|16739.51
14:18:39|16740.67
14:18:40|16740.57
14:18:41|16740.24
14:18:42|16740.65
14:18:43|16739.94
14:18:44|16738.31
14:18:45|16738.37
14:18:46|16738.51
14:18:47|16738.51
14:18:48|16739.5
14:18:49|16740.03
14:18:50|16739.13
14:18:51|16739.34
14:18:52|16739.
14:18:53|16738.32
14:18:54|16737.8
14:18:55|16737.53
14:18:56|16738.3
14:18:57|16737.74
14:18:58|16738.48
14:18:59|16738.3
14:19:00|16738.
14:19:02|16737.79
14:19:03|16738.96
14:19:05|16738.99
14:19:06|16737.97
14:19:07|16738.78
14:19:08|16740.82
14:19:09|16739.88
14:19:11|16740.16
14:19:12|16739.82
14:19:13|16740.6
14:19:14|16740.17
14:19:15|16740.41
14:19:16|16740.35
14:19:17|16739.89
14:19:18|16739.7
14:19:19|16739.23
14:19:20|16739.24
14:19:22|16738.55
14:19:22|16739.61
14:19:24|16739.21
14:19:24|16739.28
14:19:26|16739.5
14:19:27|16739.18
14:19:28|16739.13
14:19:29|16739.07
14:19:29|16739.07
14:19:30|16739.52
14:19:32|16739.11
14:19:33|16739.85
14:19:34|16739.97
14:19:35|16739.03
14:19:36|16738.75
14:19:37|16738.73
14:19:38|16738.77
14:19:39|16738.96
14:19:40|16739.46
14:19:41|16738.97
14:19:42|16739.08
14:19:44|16739.2
14:19:44|16739.09
14:19:45|16739.63
14:19:46|16739.66
14:19:47|16739.75
14:19:48|16739.87
14:19:49|16740.1
14:19:50|16739.94
14:19:51|16739.43
14:19:52|16738.67
14:19:54|16740.03
14:19:55|16739.36
14:19:55|16739.56
14:19:57|16739.51
14:19:58|16740.36
14:19:59|16739.15
14:20:00|16739.29
14:20:01|16740.05
14:20:02|16739.56
14:20:04|16739.82
14:20:05|16740.03
14:20:07|16739.78
14:20:08|16739.94
14:20:09|16740.74
14:20:10|16740.73
14:20:12|16741.15
14:20:13|16740.23
14:20:15|16741.07
14:20:15|16740.65
14:20:16|16740.81
14:20:18|16739.09
14:20:20|16738.94
14:20:20|16739.9
14:20:21|16738.86
14:20:22|16738.83
14:20:23|16738.16
14:20:24|16738.88
14:20:25|16739.73
14:20:27|16739.76
14:20:28|16739.44
14:20:29|16739.48
14:20:30|16739.28
14:20:31|16739.32
14:20:32|16739.11
14:20:33|16738.45
14:20:34|16738.36
14:20:35|16738.43
14:20:36|16738.58
14:20:37|16738.59
14:20:38|16738.71
14:20:39|16738.71
14:20:40|16739.24
14:20:41|16739.19
14:20:42|16739.61
14:20:43|16739.5
14:20:44|16738.99
14:20:45|16738.81
14:20:46|16738.98
14:20:47|16738.55
14:20:48|16738.89
14:20:48|16738.15
14:20:50|16737.95
14:20:50|16738.57
14:20:52|16739.1
14:20:53|16738.9
14:20:54|16738.67
14:20:55|16738.78
14:20:56|16738.83
14:20:57|16739.62
14:20:58|16739.62
14:20:59|16739.17
14:21:00|16739.73
14:21:01|16739.66
14:21:01|16738.96
14:21:03|16738.83
14:21:05|16739.66
14:21:06|16740.24
14:21:08|16740.42
14:21:08|16740.42
14:21:09|16740.7
14:21:11|16742.4
14:21:12|16743.31
14:21:13|16742.04
14:21:15|16741.13
14:21:15|16740.42
14:21:16|16740.91
14:21:18|16741.6
14:21:19|16742.57
14:21:21|16743.08
14:21:22|16742.34
14:21:23|16741.89
14:21:24|16741.89
14:21:25|16742.43
14:21:26|16742.14
14:21:27|16742.47
14:21:28|16742.95
14:21:29|16741.98
14:21:30|16741.32
14:21:31|16741.49
14:21:32|16741.76
14:21:33|16741.33
14:21:34|16741.12
14:21:35|16740.67
14:21:36|16741.66
14:21:37|16740.94
14:21:39|16740.98
14:21:40|16741.47
14:21:42|16741.35
14:21:42|16741.63
14:21:43|16741.16
14:21:45|16740.6
14:21:46|16741.06
14:21:46|16741.3
14:21:48|16740.74
14:21:49|16741.2
14:21:50|16741.47
14:21:51|16742.04
14:21:52|16741.26
14:21:53|16742.08
14:21:54|16742.19
14:21:55|16742.43
14:21:56|16742.77
14:21:57|16742.13
14:21:58|16742.84
14:21:59|16741.86
14:22:01|16741.38
14:22:02|16741.86
14:22:03|16741.86
14:22:04|16741.86
14:22:04|16742.13
14:22:06|16742.5
14:22:07|16742.06
14:22:09|16741.24
14:22:10|16740.31
14:22:12|16741.29
14:22:14|16741.76
14:22:16|16741.87
14:22:16|16741.84
14:22:17|16742.02
14:22:18|16742.33
14:22:19|16743.29
14:22:21|16744.04
14:22:23|16745.63
14:22:23|16745.31
14:22:24|16746.44
14:22:25|16746.06
14:22:26|16746.12
14:22:27|16747.72
14:22:28|16748.41
14:22:29|16748.12
14:22:30|16748.89
14:22:31|16748.67
14:22:32|16748.11
14:22:33|16748.06
14:22:34|16748.54
14:22:36|16748.54
14:22:36|16747.6
14:22:37|16746.93
14:22:38|16746.37
14:22:39|16745.51
14:22:41|16745.36
14:22:42|16745.73
14:22:42|16745.68
14:22:44|16746.51
14:22:45|16745.97
14:22:46|16746.78
14:22:47|16746.42
14:22:48|16745.96
14:22:49|16746.42
14:22:50|16745.97
14:22:52|16745.99
14:22:52|16746.35
14:22:53|16746.32
14:22:54|16746.52
14:22:55|16746.22
14:22:56|16747.35
14:22:57|16746.82
14:22:58|16746.8
14:22:59|16748.13
14:23:00|16748.14
14:23:01|16748.2
14:23:02|16748.
14:23:03|16748.14
14:23:04|16747.51
14:23:06|16746.67
14:23:07|16746.67
14:23:09|16747.49
14:23:10|16747.3
14:23:11|16747.43
14:23:13|16747.15
14:23:13|16747.02
14:23:15|16747.07
14:23:17|16747.04
14:23:17|16747.1
14:23:18|16746.91
14:23:19|16748.27
14:23:20|16747.82
14:23:21|16747.38
14:23:22|16746.61
14:23:23|16746.55
14:23:24|16746.24
14:23:25|16745.23
14:23:26|16746.28
14:23:27|16746.42
14:23:28|16746.05
14:23:29|16746.71
14:23:30|16746.18
14:23:31|16746.36
14:23:32|16746.48
14:23:33|16746.4
14:23:34|16746.72
14:23:35|16747.01
14:23:36|16747.46
14:23:37|16747.46
14:23:38|16747.46
14:23:39|16746.45
14:23:40|16747.46
14:23:42|16747.54
14:23:43|16746.54
14:23:44|16746.54
14:23:45|16747.07
14:23:46|16747.26
14:23:47|16747.46
14:23:49|16747.72
14:23:49|16747.1
14:23:50|16746.51
14:23:51|16746.82
14:23:52|16746.71
14:23:53|16746.56
14:23:54|16745.94
14:23:55|16746.38
14:23:56|16746.57
14:23:57|16746.79
14:23:58|16747.2
14:23:59|16747.21
14:24:00|16747.92
14:24:01|16747.68
14:24:02|16748.12
14:24:03|16748.19
14:24:04|16747.99
14:24:05|16749.4
14:24:07|16749.89
14:24:08|16751.39
14:24:10|16752.51
14:24:10|16753.22
14:24:11|16752.31
14:24:12|16752.
14:24:14|16752.99
14:24:15|16752.23
14:24:16|16752.32
14:24:17|16753.32
14:24:18|16753.82
14:24:20|16752.86
14:24:20|16753.65
14:24:22|16755.62
14:24:23|16755.6
14:24:24|16756.16
14:24:26|16756.95
14:24:26|16755.93
14:24:27|16756.23
14:24:28|16756.18
14:24:29|16756.13
14:24:30|16756.48
14:24:31|16756.4
14:24:33|16755.97
14:24:34|16756.32
14:24:35|16755.76
14:24:36|16755.48
14:24:38|16756.95
14:24:38|16756.7
14:24:39|16757.06
14:24:40|16756.49
14:24:41|16756.77
14:24:43|16756.63
14:24:43|16756.76
14:24:45|16757.54
14:24:45|16757.16
14:24:46|16757.35
14:24:47|16757.95
14:24:48|16758.
14:24:50|16757.99
14:24:50|16758.86
14:24:51|16758.61
14:24:53|16759.47
14:24:54|16760.38
14:24:55|16760.78
14:24:56|16759.57
14:24:57|16759.64
14:24:58|16759.39
14:24:59|16759.67
14:25:00|16759.63
14:25:01|16759.87
14:25:02|16759.38
14:25:03|16756.76
14:25:04|16757.69
14:25:05|16757.45
14:25:05|16757.83
14:25:06|16757.05
14:25:09|16758.38
14:25:10|16758.64
14:25:12|16758.43
14:25:13|16758.76
14:25:14|16758.91
14:25:15|16758.83
14:25:17|16758.5
14:25:17|16758.24
14:25:19|16757.02
14:25:21|16757.1
14:25:21|16757.02
14:25:22|16755.96
14:25:23|16755.
14:25:24|16754.8
14:25:26|16755.19
14:25:27|16755.06
14:25:29|16755.46
14:25:30|16754.8
14:25:31|16755.1
14:25:32|16756.15
14:25:33|16756.9
14:25:34|16757.27
14:25:35|16756.94
14:25:36|16757.21
14:25:37|16756.03
14:25:38|16756.24
14:25:40|16755.07
14:25:40|16754.8
14:25:42|16754.74
14:25:43|16754.63
14:25:43|16753.78
14:25:45|16753.66
14:25:46|16754.01
14:25:47|16754.16
14:25:48|16754.06
14:25:49|16754.4
14:25:50|16756.
14:25:51|16755.67
14:25:53|16755.83
14:25:54|16756.4
14:25:55|16756.44
14:25:56|16757.02
14:25:57|16756.65
14:25:58|16756.88
14:25:59|16756.92
14:26:00|16756.49
14:26:01|16756.06
14:26:02|16754.63
14:26:03|16755.37
14:26:04|16755.87
14:26:05|16755.5
14:26:06|16755.65
14:26:07|16755.6
14:26:08|16756.45
14:26:09|16756.74
14:26:11|16758.74
14:26:12|16758.
14:26:13|16758.11
14:26:14|16757.99
14:26:16|16758.31
14:26:16|16758.31
14:26:18|16757.98
14:26:20|16758.1
14:26:21|16757.96
14:26:22|16758.21
14:26:23|16758.21
14:26:24|16757.2
14:26:25|16757.89
14:26:26|16757.75
14:26:27|16757.81
14:26:28|16756.85
14:26:29|16756.66
14:26:30|16756.92
14:26:31|16757.48
14:26:32|16757.48
14:26:33|16757.36
14:26:34|16756.98
14:26:35|16757.02
14:26:36|16757.35
14:26:37|16757.72
14:26:38|16758.04
14:26:39|16757.9
14:26:40|16757.84
14:26:41|16758.52
14:26:42|16758.33
14:26:43|16758.54
14:26:44|16758.71
14:26:45|16757.8
14:26:46|16757.79
14:26:47|16757.47
14:26:48|16758.19
14:26:49|16758.19
14:26:51|16757.92
14:26:52|16757.69
14:26:53|16757.3
14:26:53|16757.41
14:26:55|16758.05
14:26:55|16757.66
14:26:57|16758.25
14:26:57|16758.67
14:26:59|16757.63
14:27:00|16758.21
14:27:00|16758.2
14:27:02|16758.21
14:27:02|16758.12
14:27:03|16758.67
14:27:05|16758.41
14:27:06|16758.62
14:27:07|16758.62
14:27:08|16758.86
14:27:08|16757.6
14:27:10|16757.01
14:27:12|16757.6
14:27:12|16757.28
14:27:13|16757.63
14:27:15|16759.13
14:27:16|16758.61
14:27:17|16759.16
14:27:19|16758.87
14:27:19|16758.96
14:27:21|16758.99
14:27:22|16759.53
14:27:22|16759.17
14:27:24|16759.13
14:27:26|16758.87
14:27:26|16758.1
14:27:27|16758.05
14:27:29|16758.91
14:27:30|16758.92
14:27:31|16758.9
14:27:32|16758.59
14:27:33|16759.32
14:27:34|16758.89
14:27:35|16759.23
14:27:36|16758.21
14:27:37|16758.43
14:27:38|16758.5
14:27:39|16758.61
14:27:41|16757.74
14:27:42|16758.28
14:27:42|16758.89
14:27:44|16758.57
14:27:45|16758.8
14:27:46|16758.46
14:27:47|16758.11
14:27:48|16757.68
14:27:49|16757.6
14:27:50|16756.31
14:27:51|16755.7
14:27:52|16754.94
14:27:53|16755.22
14:27:54|16755.56
14:27:55|16755.36
14:27:56|16755.51
14:27:57|16755.6
14:27:58|16756.19
14:27:59|16756.4
14:28:00|16756.62
14:28:01|16755.98
14:28:02|16756.39
14:28:03|16756.12
14:28:04|16756.22
14:28:05|16755.94
14:28:06|16756.44
14:28:07|16756.
14:28:08|16756.33
14:28:09|16756.21
14:28:10|16756.38
14:28:11|16755.4
14:28:12|16755.12
14:28:14|16754.83
14:28:14|16755.93
14:28:15|16755.87
14:28:16|16755.71
14:28:17|16754.87
14:28:19|16755.12
14:28:20|16754.75
14:28:21|16754.78
14:28:23|16754.8
14:28:25|16755.74
14:28:26|16754.98
14:28:27|16755.53
14:28:29|16756.06
14:28:29|16755.81
14:28:31|16755.8
14:28:32|16755.76
14:28:33|16755.04
14:28:34|16755.22
14:28:35|16755.33
14:28:36|16755.09
14:28:37|16755.87
14:28:37|16755.98
14:28:39|16755.98
14:28:40|16756.4
14:28:41|16756.46
14:28:43|16756.31
14:28:43|16755.42
14:28:44|16756.23
14:28:45|16756.3
14:28:46|16756.1
14:28:47|16755.49
14:28:48|16755.5
14:28:49|16756.11
14:28:50|16755.87
14:28:51|16755.2
14:28:53|16755.28
14:28:54|16755.34
14:28:55|16755.34
14:28:56|16755.28
14:28:57|16755.79
14:28:58|16755.95
14:28:59|16755.96
14:29:01|16755.94
14:29:01|16756.31
14:29:03|16756.
14:29:04|16756.09
14:29:05|16756.15
14:29:06|16755.75
14:29:06|16755.19
14:29:09|16755.58
14:29:09|16755.55
14:29:10|16756.74
14:29:12|16756.82
14:29:13|16757.17
14:29:14|16757.92
14:29:15|16757.84
14:29:16|16757.7
14:29:18|16757.42
14:29:19|16755.45
14:29:20|16755.09
14:29:20|16755.51
14:29:22|16756.8
14:29:23|16756.61
14:29:25|16756.81
14:29:26|16756.21
14:29:26|16757.11
14:29:27|16757.08
14:29:28|16757.38
14:29:29|16757.32
14:29:30|16757.04
14:29:31|16756.31
14:29:32|16754.4
14:29:33|16754.46
14:29:34|16755.71
14:29:36|16755.02
14:29:36|16754.4
14:29:38|16755.27
14:29:39|16754.8
14:29:40|16755.05
14:29:40|16755.04
14:29:42|16754.85
14:29:43|16755.51
14:29:44|16755.55
14:29:45|16756.23
14:29:46|16755.86
14:29:47|16756.44
14:29:48|16756.67
14:29:49|16756.78
14:29:50|16756.54
14:29:50|16755.81
14:29:52|16755.45
14:29:53|16755.04
14:29:53|16755.23
14:29:55|16755.09
14:29:55|16754.65
14:29:57|16754.42
14:29:58|16754.65
14:29:58|16753.98
14:30:00|16753.95
14:30:00|16756.72
14:30:01|16755.18
14:30:03|16755.39
14:30:04|16756.09
14:30:05|16755.81
14:30:06|16754.29
14:30:07|16753.32
14:30:08|16752.49
14:30:09|16752.66
14:30:11|16752.33
14:30:12|16750.38
14:30:13|16749.77
14:30:15|16744.54
14:30:16|16745.66
14:30:17|16745.81
14:30:18|16745.3
14:30:19|16745.28
14:30:19|16744.34
14:30:21|16743.33
14:30:22|16742.
14:30:24|16742.63
14:30:25|16742.41
14:30:26|16743.43
14:30:27|16743.66
14:30:28|16742.88
14:30:28|16742.67
14:30:30|16742.22
14:30:30|16743.19
14:30:32|16744.29
14:30:33|16744.07
14:30:34|16745.07
14:30:35|16743.98
14:30:36|16744.5
14:30:37|16747.44
14:30:38|16746.38
14:30:39|16748.37
14:30:40|16745.98
14:30:42|16745.42
14:30:43|16744.65
14:30:44|16744.35
14:30:44|16744.06
14:30:45|16743.6
14:30:47|16745.02
14:30:48|16743.99
14:30:48|16743.88
14:30:50|16742.35
14:30:51|16742.48
14:30:51|16738.98
14:30:52|16739.49
14:30:53|16738.55
14:30:55|16739.44
14:30:55|16738.94
14:30:57|16737.81
14:30:57|16739.11
14:30:59|16737.77
14:31:00|16737.67
14:31:00|16736.73
14:31:01|16737.18
14:31:03|16737.06
14:31:04|16737.57
14:31:05|16736.96
14:31:05|16735.73
14:31:07|16732.52
14:31:07|16732.24
14:31:09|16737.
14:31:09|16736.41
14:31:11|16734.86
14:31:12|16733.91
14:31:12|16732.54
14:31:14|16731.42
14:31:16|16732.82
14:31:17|16733.36
14:31:18|16736.4
14:31:20|16737.26
14:31:20|16737.28
14:31:22|16734.69
14:31:23|16736.19
14:31:24|16737.09
14:31:25|16736.95
14:31:26|16737.95
14:31:27|16738.36
14:31:28|16736.97
14:31:29|16738.12
14:31:31|16739.38
14:31:32|16740.67
14:31:33|16742.41
14:31:34|16742.72
14:31:35|16742.09
14:31:35|16742.4
14:31:37|16741.95
14:31:38|16741.84
14:31:39|16743.38
14:31:40|16743.39
14:31:41|16745.15
14:31:42|16745.18
14:31:43|16742.75
14:31:44|16742.95
14:31:45|16741.88
14:31:46|16743.13
14:31:47|16742.66
14:31:48|16741.9
14:31:49|16742.63
14:31:50|16742.63
14:31:51|16742.79
14:31:52|16742.64
14:31:53|16742.77
14:31:54|16743.01
14:31:55|16743.71
14:31:56|16744.7
14:31:57|16745.1
14:31:58|16746.46
14:31:59|16746.55
14:32:00|16747.58
14:32:01|16747.02
14:32:02|16747.06
14:32:03|16747.57
14:32:04|16745.94
14:32:05|16746.48
14:32:06|16746.75
14:32:07|16748.04
14:32:09|16747.14
14:32:10|16746.13
14:32:10|16745.81
14:32:12|16745.69
14:32:13|16745.85
14:32:14|16746.69
14:32:15|16745.67
14:32:17|16745.25
14:32:18|16746.16
14:32:19|16746.7
14:32:21|16747.22
14:32:22|16747.11
14:32:23|16746.88
14:32:24|16746.85
14:32:25|16746.83
14:32:26|16748.69
14:32:27|16748.5
14:32:29|16752.34
14:32:30|16753.1
14:32:32|16755.18
14:32:32|16755.93
14:32:33|16756.2
14:32:35|16758.8
14:32:35|16758.99
14:32:38|16758.76
14:32:38|16759.13
14:32:40|16759.06
14:32:41|16758.43
14:32:42|16758.54
14:32:43|16758.24
14:32:43|16756.8
14:32:45|16756.85
14:32:47|16757.37
14:32:48|16757.13
14:32:49|16757.39
14:32:50|16757.07
14:32:51|16758.94
14:32:52|16757.55
14:32:53|16757.19
14:32:54|16757.19
14:32:55|16757.37
14:32:56|16756.39
14:32:57|16756.94
14:32:58|16757.48
14:32:59|16756.74
14:33:00|16756.57
14:33:01|16756.78
14:33:03|16757.72
14:33:03|16756.99
14:33:04|16757.72
14:33:05|16757.61
14:33:06|16757.89
14:33:07|16759.46
14:33:08|16760.
14:33:09|16759.6
14:33:10|16759.78
14:33:11|16759.83
14:33:13|16759.24
14:33:14|16760.32
14:33:15|16760.95
14:33:16|16763.55
14:33:18|16764.19
14:33:19|16766.09
14:33:21|16766.45
14:33:22|16767.84
14:33:23|16767.81
14:33:24|16768.04
14:33:25|16768.34
14:33:26|16774.17
14:33:27|16773.37
14:33:28|16771.9
14:33:29|16770.54
14:33:30|16770.91
14:33:31|16772.73
14:33:32|16773.27
14:33:33|16772.02
14:33:34|16771.99
14:33:35|16772.6
14:33:36|16773.27
14:33:37|16773.25
14:33:38|16771.81
14:33:39|16771.75
14:33:40|16772.12
14:33:41|16771.23
14:33:42|16772.
14:33:43|16771.9
14:33:44|16770.09
14:33:46|16768.74
14:33:47|16767.59
14:33:48|16765.
14:33:49|16765.57
14:33:49|16765.78
14:33:51|16765.34
14:33:52|16765.18
14:33:52|16766.1
14:33:54|16767.5
14:33:55|16767.97
14:33:56|16767.04
14:33:57|16767.5
14:33:57|16768.47
14:33:59|16768.9
14:34:00|16769.46
14:34:01|16770.8
14:34:02|16770.5
14:34:03|16771.6
14:34:04|16772.4
14:34:05|16772.46
14:34:06|16773.5
14:34:07|16772.23
14:34:08|16772.24
14:34:09|16772.24
14:34:10|16775.57
14:34:11|16776.
14:34:12|16774.68
14:34:13|16775.05
14:34:14|16775.28
14:34:15|16774.91
14:34:16|16775.04
14:34:18|16774.51
14:34:19|16777.76
14:34:20|16776.95
14:34:22|16778.67
14:34:23|16779.11
14:34:25|16777.89
14:34:26|16778.2
14:34:27|16781.82
14:34:28|16781.25
14:34:30|16781.76
14:34:31|16781.94
14:34:32|16781.91
14:34:32|16782.06
14:34:34|16782.85
14:34:34|16782.7
14:34:36|16780.4
14:34:37|16778.51
14:34:37|16777.89
14:34:39|16778.71
14:34:40|16777.3
14:34:41|16777.02
14:34:42|16774.4
14:34:43|16774.68
14:34:45|16773.47
14:34:45|16773.63
14:34:47|16774.2
14:34:48|16773.67
14:34:48|16773.51
14:34:50|16773.38
14:34:51|16772.5
14:34:52|16773.65
14:34:53|16776.3
14:34:54|16776.76
14:34:55|16777.93
14:34:56|16777.93
14:34:57|16779.91
14:34:58|16780.91
14:34:59|16780.3
14:35:00|16779.4
14:35:01|16781.2
14:35:02|16780.39
14:35:03|16779.73
14:35:04|16780.18
14:35:05|16780.86
14:35:06|16782.
14:35:07|16782.26
14:35:08|16782.62
14:35:09|16781.56
14:35:11|16780.65
14:35:12|16780.3
14:35:13|16780.31
14:35:13|16779.95
14:35:14|16780.75
14:35:16|16779.58
14:35:16|16780.77
14:35:18|16781.89
14:35:20|16781.52
14:35:21|16781.31
14:35:22|16781.99
14:35:23|16782.07
14:35:25|16780.68
14:35:26|16779.08
14:35:27|16777.48
14:35:29|16777.66
14:35:30|16777.78
14:35:31|16779.57
14:35:32|16781.64
14:35:34|16780.28
14:35:35|16779.42
14:35:36|16779.58
14:35:37|16780.25
14:35:38|16778.89
14:35:39|16778.56
14:35:40|16775.66
14:35:41|16776.63
14:35:42|16777.14
14:35:43|16777.49
14:35:44|16777.59
14:35:45|16777.16
14:35:47|16776.97
14:35:48|16777.07
14:35:49|16777.18
14:35:50|16777.02
14:35:51|16777.68
14:35:51|16776.16
14:35:53|16775.48
14:35:54|16776.07
14:35:55|16775.98
14:35:56|16775.59
14:35:57|16775.02
14:35:58|16774.9
14:35:59|16775.16
14:36:00|16773.6
14:36:01|16773.73
14:36:02|16774.67
14:36:03|16773.54
14:36:04|16773.85
14:36:05|16773.52
14:36:07|16773.23
14:36:08|16770.99
14:36:09|16770.55
14:36:10|16767.69
14:36:10|16767.01
14:36:11|16766.79
14:36:13|16766.61
14:36:14|16766.14
14:36:15|16765.16
14:36:16|16764.98
14:36:17|16764.2
14:36:18|16765.54
14:36:19|16763.06
14:36:20|16761.59
14:36:22|16762.39
14:36:23|16763.7
14:36:23|16763.1
14:36:25|16760.98
14:36:26|16760.8
14:36:27|16760.56
14:36:28|16757.67
14:36:29|16758.52
14:36:30|16759.33
14:36:32|16760.86
14:36:33|16760.94
14:36:34|16760.31
14:36:35|16761.06
14:36:36|16761.22
14:36:37|16762.31
14:36:39|16764.43
14:36:40|16767.
14:36:41|16765.18
14:36:42|16765.06
14:36:43|16766.
14:36:44|16764.85
14:36:45|16764.87
14:36:46|16764.49
14:36:47|16763.
14:36:49|16765.51
14:36:50|16764.82
14:36:51|16765.25
14:36:52|16765.63
14:36:53|16766.24
14:36:54|16766.94
14:36:54|16767.85
14:36:56|16766.8
14:36:56|16766.97
14:36:58|16767.78
14:36:59|16766.43
14:37:00|16767.51
14:37:01|16767.78
14:37:02|16768.67
14:37:03|16767.71
14:37:04|16766.19
14:37:05|16766.11
14:37:06|16764.05
14:37:07|16764.99
14:37:08|16762.5
14:37:09|16760.51
14:37:10|16759.82
14:37:11|16760.1
14:37:12|16760.57
14:37:13|16760.49
14:37:14|16760.84
14:37:15|16760.8
14:37:16|16759.56
14:37:17|16758.66
14:37:18|16759.96
14:37:19|16759.79
14:37:21|16759.6
14:37:22|16758.73
14:37:24|16756.97
14:37:25|16754.13
14:37:26|16755.59
14:37:27|16756.47
14:37:28|16757.67
14:37:30|16757.27
14:37:31|16756.88
14:37:32|16757.6
14:37:33|16756.04
14:37:33|16756.09
14:37:34|16756.34
14:37:36|16757.63
14:37:37|16759.44
14:37:38|16760.37
14:37:39|16760.19
14:37:40|16759.85
14:37:41|16760.45
14:37:42|16759.46
14:37:43|16757.63
14:37:44|16757.91
14:37:45|16757.56
14:37:46|16757.72
14:37:47|16756.86
14:37:48|16756.69
14:37:49|16757.39
14:37:50|16757.86
14:37:51|16758.82
14:37:52|16759.2
14:37:53|16758.8
14:37:54|16759.2
14:37:55|16758.43
14:37:56|16758.43
14:37:57|16758.65
14:37:58|16756.34
14:37:59|16756.05
14:38:00|16754.76
14:38:01|16754.16
14:38:02|16756.8
14:38:03|16756.97
14:38:04|16756.73
14:38:05|16756.89
14:38:06|16756.67
14:38:07|16756.58
14:38:08|16758.34
14:38:09|16758.92
14:38:10|16758.54
14:38:12|16760.39
14:38:13|16759.12
14:38:14|16758.92
14:38:15|16758.93
14:38:16|16759.42
14:38:17|16757.87
14:38:18|16758.51
14:38:19|16757.82
14:38:19|16757.35
14:38:21|16758.84
14:38:23|16757.96
14:38:24|16757.83
14:38:26|16758.58
14:38:27|16758.07
14:38:28|16758.62
14:38:29|16756.78
14:38:30|16755.34
14:38:32|16753.65
14:38:33|16752.93
14:38:34|16753.2
14:38:35|16752.31
14:38:36|16752.93
14:38:37|16750.9
14:38:38|16751.21
14:38:40|16749.8
14:38:40|16746.52
14:38:42|16747.79
14:38:43|16747.91
14:38:44|16748.23
14:38:45|16748.88
14:38:46|16749.29
14:38:47|16750.29
14:38:48|16749.26
14:38:49|16750.21
14:38:50|16749.44
14:38:51|16747.59
14:38:52|16748.05
14:38:53|16747.94
14:38:54|16748.16
14:38:55|16747.59
14:38:56|16745.72
14:38:57|16746.41
14:38:59|16747.3
14:39:00|16748.08
14:39:01|16747.31
14:39:01|16746.48
14:39:02|16746.14
14:39:04|16747.17
14:39:04|16746.53
14:39:06|16746.68
14:39:07|16747.06
14:39:07|16744.99
14:39:09|16745.4
14:39:10|16746.49
14:39:11|16746.97
14:39:12|16746.85
14:39:13|16747.4
14:39:14|16747.93
14:39:15|16747.63
14:39:16|16748.63
14:39:16|16748.4
14:39:18|16747.07
14:39:19|16748.63
14:39:19|16748.61
14:39:20|16749.19
14:39:22|16749.22
14:39:23|16749.52
14:39:24|16748.66
14:39:25|16748.52
14:39:26|16747.97
14:39:28|16748.27
14:39:28|16749.07
14:39:29|16748.58
14:39:31|16748.34
14:39:32|16744.8
14:39:33|16745.88
14:39:34|16745.83
14:39:35|16745.01
14:39:36|16745.87
14:39:37|16745.4
14:39:38|16745.25
14:39:39|16743.17
14:39:40|16742.76
14:39:42|16745.49
14:39:44|16746.89
14:39:44|16746.31
14:39:46|16745.54
14:39:47|16746.21
14:39:48|16746.06
14:39:49|16746.24
14:39:51|16746.59
14:39:51|16746.02
14:39:52|16746.44
14:39:53|16747.17
14:39:54|16747.6
14:39:55|16747.57
14:39:57|16747.3
14:39:58|16747.22
14:39:59|16747.78
14:40:00|16746.99
14:40:00|16747.95
14:40:02|16746.76
14:40:03|16747.16
14:40:04|16747.01
14:40:05|16746.57
14:40:07|16745.92
14:40:07|16744.39
14:40:08|16744.21
14:40:09|16744.67
14:40:10|16745.29
14:40:11|16746.46
14:40:12|16746.85
14:40:13|16745.96
14:40:14|16746.85
14:40:15|16746.66
14:40:16|16746.46
14:40:17|16746.57
14:40:18|16745.97
14:40:19|16746.46
14:40:20|16746.79
14:40:21|16745.73
14:40:23|16745.29
14:40:25|16746.
14:40:26|16747.5
14:40:27|16747.04
14:40:29|16746.83
14:40:30|16746.58
14:40:31|16747.31
14:40:33|16747.87
14:40:34|16746.77
14:40:35|16746.44
14:40:36|16746.76
14:40:38|16748.51
14:40:38|16747.17
14:40:39|16746.96
14:40:40|16747.83
14:40:41|16746.67
14:40:42|16747.22
14:40:43|16747.49
14:40:44|16748.09
14:40:46|16747.56
14:40:47|16748.06
14:40:48|16748.19
14:40:49|16748.3
14:40:51|16748.58
14:40:51|16747.77
14:40:52|16747.92
14:40:53|16748.94
14:40:54|16749.86
14:40:55|16750.63
14:40:56|16750.93
14:40:57|16751.26
14:40:58|16750.54
14:40:59|16750.35
14:41:01|16750.63
14:41:02|16750.8
14:41:02|16751.61
14:41:04|16752.47
14:41:05|16751.89
14:41:06|16750.85
14:41:07|16751.33
14:41:08|16752.44
14:41:09|16753.19
14:41:10|16752.06
14:41:10|16753.44
14:41:12|16753.49
14:41:13|16754.91
14:41:14|16754.4
14:41:14|16753.39
14:41:16|16753.36
14:41:17|16754.39
14:41:17|16753.34
14:41:18|16754.06
14:41:20|16756.77
14:41:21|16756.36
14:41:23|16756.43
14:41:24|16757.04
14:41:26|16755.41
14:41:27|16756.36
14:41:28|16756.94
14:41:29|16752.
14:41:30|16751.53
14:41:32|16750.01
14:41:32|16750.62
14:41:33|16751.59
14:41:34|16750.78
14:41:35|16750.61
14:41:36|16750.6
14:41:37|16751.92
14:41:38|16752.28
14:41:39|16751.54
14:41:41|16753.03
14:41:42|16752.41
14:41:42|16752.58
14:41:44|16751.44
14:41:45|16752.06
14:41:46|16751.59
14:41:46|16751.9
14:41:49|16753.6
14:41:49|16753.02
14:41:50|16752.15
14:41:51|16751.56
14:41:52|16751.45
14:41:53|16751.21
14:41:54|16751.66
14:41:55|16751.98
14:41:57|16751.98
14:41:57|16750.61
14:41:59|16749.85
14:42:00|16750.05
14:42:01|16751.1
14:42:02|16750.83
14:42:03|16750.65
14:42:04|16750.95
14:42:05|16751.62
14:42:06|16747.55
14:42:07|16747.18
14:42:09|16747.65
14:42:09|16747.01
14:42:11|16746.
14:42:11|16747.21
14:42:13|16744.89
14:42:14|16744.56
14:42:15|16742.57
14:42:16|16743.09
14:42:17|16743.12
14:42:18|16743.17
14:42:19|16741.93
14:42:20|16742.22
14:42:21|16741.7
14:42:22|16741.46
14:42:23|16741.83
14:42:24|16742.09
14:42:25|16739.39
14:42:27|16740.53
14:42:29|16740.14
14:42:30|16739.01
14:42:32|16735.01
14:42:33|16736.64
14:42:34|16735.29
14:42:36|16735.66
14:42:37|16735.78
14:42:39|16736.47
14:42:40|16735.55
14:42:41|16734.7
14:42:42|16737.44
14:42:43|16737.05
14:42:44|16737.49
14:42:46|16736.86
14:42:46|16736.69
14:42:47|16737.31
14:42:48|16737.21
14:42:50|16737.18
14:42:52|16738.42
14:42:52|16738.44
14:42:53|16738.46
14:42:54|16738.99
14:42:56|16739.07
14:42:57|16739.3
14:42:58|16739.94
14:43:00|16741.
14:43:00|16741.11
14:43:01|16739.14
14:43:02|16739.08
14:43:03|16738.22
14:43:04|16738.63
14:43:05|16737.48
14:43:06|16737.05
14:43:07|16738.12
14:43:08|16738.23
14:43:09|16738.74
14:43:10|16738.94
14:43:11|16738.05
14:43:13|16738.09
14:43:14|16737.47
14:43:15|16738.94
14:43:15|16740.06
14:43:17|16740.67
14:43:18|16741.11
14:43:19|16741.22
14:43:20|16741.29
14:43:20|16741.91
14:43:22|16742.24
14:43:22|16743.31
14:43:24|16742.65
14:43:25|16743.18
14:43:26|16741.96
14:43:28|16742.39
14:43:28|16741.67
14:43:30|16742.18
14:43:32|16741.99
14:43:33|16741.94
14:43:34|16742.55
14:43:35|16741.98
14:43:35|16742.36
14:43:37|16743.5
14:43:38|16744.69
14:43:39|16745.26
14:43:40|16744.1
14:43:41|16744.11
14:43:42|16743.16
14:43:43|16740.96
14:43:43|16739.95
14:43:45|16739.44
14:43:46|16738.31
14:43:46|16739.06
14:43:48|16738.48
14:43:50|16735.95
14:43:51|16737.1
14:43:53|16734.91
14:43:54|16735.59
14:43:55|16735.37
14:43:56|16735.05
14:43:57|16734.22
14:43:58|16733.91
14:43:59|16734.84
14:44:00|16734.58
14:44:02|16733.37
14:44:02|16733.74
14:44:04|16733.54
14:44:05|16734.42
14:44:06|16733.
14:44:07|16733.62
14:44:08|16732.56
14:44:09|16733.13
14:44:09|16731.65
14:44:11|16725.21
14:44:12|16730.11
14:44:13|16730.71
14:44:14|16729.55
14:44:15|16727.84
14:44:16|16731.41
14:44:17|16731.58
14:44:18|16729.44
14:44:19|16728.85
14:44:21|16728.83
14:44:21|16727.01
14:44:23|16725.84
14:44:24|16726.12
14:44:25|16729.04
14:44:26|16727.57
14:44:28|16727.21
14:44:30|16728.47
14:44:31|16726.92
14:44:33|16725.69
14:44:34|16725.1
14:44:35|16725.88
14:44:37|16726.62
14:44:37|16725.83
14:44:38|16724.88
14:44:39|16724.52
14:44:41|16723.65
14:44:42|16724.12
14:44:43|16724.65
14:44:44|16726.49
14:44:45|16727.45
14:44:46|16728.29
14:44:47|16728.81
14:44:49|16729.01
14:44:49|16726.65
14:44:50|16728.06
14:44:51|16727.06
14:44:53|16725.93
14:44:55|16726.05
14:44:55|16726.39
14:44:56|16719.79
14:44:57|16721.57
14:44:58|16722.
14:44:59|16722.68
14:45:00|16722.39
14:45:01|16721.6
14:45:02|16722.31
14:45:03|16722.53
14:45:04|16722.39
14:45:05|16724.37
14:45:06|16726.2
14:45:07|16727.41
14:45:08|16726.92
14:45:09|16725.81
14:45:10|16725.18
14:45:11|16724.64
14:45:12|16723.18
14:45:14|16722.42
14:45:14|16719.28
14:45:15|16720.08
14:45:16|16719.98
14:45:17|16716.88
14:45:19|16721.17
14:45:19|16719.61
14:45:20|16719.5
14:45:21|16721.14
14:45:22|16719.47
14:45:23|16718.99
14:45:24|16719.26
14:45:25|16718.4
14:45:26|16718.98
14:45:28|16720.62
14:45:30|16719.79
14:45:31|16718.72
14:45:33|16717.95
14:45:34|16717.98
14:45:35|16717.17
14:45:36|16718.25
14:45:37|16718.69
14:45:38|16719.57
14:45:39|16720.07
14:45:40|16720.86
14:45:41|16720.78
14:45:43|16719.63
14:45:44|16719.78
14:45:45|16719.72
14:45:45|16719.54
14:45:47|16720.25
14:45:47|16722.56
14:45:49|16722.56
14:45:50|16722.62
14:45:51|16723.13
14:45:52|16721.2
14:45:54|16720.31
14:45:55|16716.88
14:45:55|16718.25
14:45:57|16719.32
14:45:58|16718.6
14:45:59|16717.69
14:46:00|16717.47
14:46:01|16716.69
14:46:02|16715.42
14:46:03|16713.22
14:46:04|16713.79
14:46:05|16714.47
14:46:06|16716.09
14:46:07|16717.85
14:46:08|16717.82
14:46:09|16716.34
14:46:10|16717.8
14:46:11|16718.46
14:46:12|16717.64
14:46:13|16718.86
14:46:14|16721.04
14:46:15|16720.39
14:46:16|16718.62
14:46:17|16717.62
14:46:18|16720.25
14:46:19|16722.54
14:46:20|16720.83
14:46:21|16722.07
14:46:22|16721.83
14:46:23|16724.59
14:46:24|16724.62
14:46:25|16724.91
14:46:26|16725.56
14:46:27|16725.02
14:46:28|16726.
14:46:29|16726.07
14:46:30|16727.26
14:46:32|16726.76
14:46:33|16725.05
14:46:33|16724.79
14:46:34|16723.64
14:46:35|16724.07
14:46:36|16722.31
14:46:38|16722.83
14:46:39|16724.35
14:46:40|16722.57
14:46:42|16721.76
14:46:43|16722.77
14:46:44|16722.28
14:46:45|16721.56
14:46:46|16723.6
14:46:47|16723.92
14:46:48|16725.98
14:46:49|16725.99
14:46:50|16726.1
14:46:51|16726.72
14:46:52|16726.79
14:46:53|16724.4
14:46:54|16727.75
14:46:55|16726.36
14:46:56|16727.3
14:46:57|16726.85
14:46:58|16727.03
14:47:00|16726.29
14:47:00|16725.67
14:47:01|16725.87
14:47:03|16727.71
14:47:04|16727.85
14:47:05|16728.13
14:47:05|16728.38
14:47:07|16728.64
14:47:08|16729.84
14:47:08|16727.51
14:47:10|16727.
14:47:10|16727.27
14:47:12|16726.1
14:47:13|16725.
14:47:14|16726.11
14:47:15|16725.12
14:47:16|16725.35
14:47:17|16725.28
14:47:17|16725.27
14:47:18|16724.98
14:47:20|16725.4
14:47:20|16724.6
14:47:21|16725.4
14:47:22|16725.73
14:47:24|16725.45
14:47:25|16724.56
14:47:25|16725.76
14:47:27|16725.82
14:47:28|16725.56
14:47:28|16725.92
14:47:30|16726.48
14:47:31|16726.54
14:47:33|16726.43
14:47:34|16725.76
14:47:35|16727.24
14:47:36|16727.14
14:47:37|16727.35
14:47:38|16726.39
14:47:39|16726.02
14:47:40|16725.54
14:47:41|16726.41
14:47:43|16726.85
14:47:44|16726.5
14:47:44|16726.79
14:47:46|16726.65
14:47:47|16726.93
14:47:47|16726.56
14:47:48|16726.42
14:47:50|16726.58
14:47:51|16726.85
14:47:51|16726.28
14:47:53|16727.43
14:47:54|16726.27
14:47:55|16726.2
14:47:56|16725.9
14:47:58|16727.02
14:47:59|16726.84
14:47:59|16726.25
14:48:01|16725.
14:48:01|16725.99
14:48:03|16725.27
14:48:04|16724.43
14:48:04|16722.84
14:48:06|16722.05
14:48:07|16721.5
14:48:08|16721.25
14:48:09|16719.87
14:48:09|16719.59
14:48:11|16719.07
14:48:12|16720.4
14:48:13|16720.3
14:48:14|16722.28
14:48:14|16720.5
14:48:16|16720.88
14:48:17|16720.11
14:48:17|16719.64
14:48:20|16720.69
14:48:20|16720.69
14:48:21|16721.09
14:48:22|16722.86
14:48:24|16723.75
14:48:25|16723.46
14:48:25|16723.13
14:48:27|16721.68
14:48:27|16721.64
14:48:28|16721.18
14:48:30|16723.27
14:48:32|16723.58
14:48:33|16722.96
14:48:34|16720.78
14:48:34|16721.25
14:48:37|16721.12
14:48:38|16722.7
14:48:39|16722.7
14:48:39|16724.8
14:48:41|16723.37
14:48:42|16722.
14:48:44|16722.46
14:48:44|16721.77
14:48:46|16723.23
14:48:47|16722.75
14:48:48|16722.25
14:48:49|16723.61
14:48:50|16724.
14:48:52|16723.92
14:48:52|16723.01
14:48:53|16722.4
14:48:54|16723.29
14:48:55|16723.15
14:48:56|16724.05
14:48:57|16724.07
14:48:58|16725.53
14:48:59|16724.89
14:49:00|16724.98
14:49:01|16725.46
14:49:02|16725.7
14:49:03|16725.71
14:49:04|16725.92
14:49:05|16726.45
14:49:06|16725.85
14:49:07|16725.82
14:49:08|16726.88
14:49:09|16728.96
14:49:11|16726.82
14:49:12|16726.87
14:49:13|16727.72
14:49:14|16726.31
14:49:15|16726.2
14:49:16|16725.04
14:49:17|16726.59
14:49:18|16726.45
14:49:19|16726.67
14:49:20|16726.63
14:49:20|16726.61
14:49:22|16725.36
14:49:22|16724.95
14:49:24|16723.46
14:49:25|16724.1
14:49:25|16724.02
14:49:27|16724.83
14:49:28|16724.47
14:49:29|16725.2
14:49:29|16724.95
14:49:31|16724.69
14:49:33|16724.52
14:49:34|16724.28
14:49:36|16724.98
14:49:37|16725.33
14:49:37|16725.21
14:49:39|16725.46
14:49:39|16725.64
14:49:42|16724.57
14:49:42|16724.33
14:49:44|16724.66
14:49:45|16724.06
14:49:47|16725.85
14:49:47|16725.67
14:49:49|16725.15
14:49:49|16725.52
14:49:50|16724.55
14:49:51|16725.17
14:49:53|16725.8
14:49:53|16725.14
14:49:54|16725.14
14:49:55|16724.66
14:49:57|16725.73
14:49:58|16726.1
14:49:59|16726.5
14:50:00|16725.7
14:50:01|16725.96
14:50:02|16727.1
14:50:04|16725.51
14:50:04|16724.63
14:50:05|16724.47
14:50:06|16724.95
14:50:07|16724.89
14:50:09|16725.48
14:50:10|16725.54
14:50:10|16725.98
14:50:12|16725.65
14:50:13|16726.37
14:50:14|16726.63
14:50:15|16726.15
14:50:16|16724.65
14:50:17|16725.72
14:50:18|16725.29
14:50:19|16725.37
14:50:20|16725.52
14:50:21|16727.12
14:50:21|16727.81
14:50:23|16727.12
14:50:24|16726.52
14:50:25|16727.05
14:50:26|16726.55
14:50:27|16725.4
14:50:29|16725.58
14:50:29|16725.84
14:50:30|16725.65
14:50:31|16725.87
14:50:33|16725.14
14:50:35|16723.27
14:50:35|16723.96
14:50:36|16723.34
14:50:38|16726.24
14:50:39|16725.8
14:50:40|16726.4
14:50:41|16726.12
14:50:42|16726.83
14:50:43|16726.88
14:50:44|16730.78
14:50:45|16729.3
14:50:47|16730.77
14:50:48|16730.05
14:50:49|16731.2
14:50:50|16731.98
14:50:51|16731.31
14:50:52|16731.62
14:50:53|16731.01
14:50:55|16735.48
14:50:55|16734.69
14:50:57|16734.14
14:50:58|16734.
14:50:58|16732.75
14:51:00|16732.54
14:51:01|16731.93
14:51:02|16730.69
14:51:02|16730.04
14:51:04|16729.46
14:51:05|16729.14
14:51:05|16730.13
14:51:07|16730.22
14:51:08|16729.95
14:51:09|16731.89
14:51:10|16732.02
14:51:11|16732.38
14:51:12|16732.83
14:51:13|16731.85
14:51:14|16732.21
14:51:15|16732.28
14:51:17|16733.39
14:51:18|16733.49
14:51:19|16734.06
14:51:20|16734.43
14:51:21|16734.2
14:51:22|16734.59
14:51:23|16737.49
14:51:23|16740.86
14:51:25|16739.42
14:51:25|16741.7
14:51:27|16741.17
14:51:28|16740.
14:51:29|16741.6
14:51:30|16742.94
14:51:31|16743.02
14:51:32|16742.76
14:51:33|16740.71
14:51:35|16742.01
14:51:36|16742.4
14:51:37|16743.28
14:51:39|16742.17
14:51:40|16741.86
14:51:41|16741.68
14:51:42|16740.98
14:51:43|16740.8
14:51:43|16739.39
14:51:44|16739.95
14:51:46|16737.63
14:51:48|16738.66
14:51:49|16740.16
14:51:50|16740.28
14:51:51|16740.32
14:51:53|16739.83
14:51:54|16739.34
14:51:55|16738.59
14:51:56|16738.41
14:51:57|16739.75
14:51:59|16740.78
14:52:00|16741.2
14:52:01|16740.75
14:52:01|16740.68
14:52:03|16741.02
14:52:04|16740.03
14:52:05|16740.17
14:52:06|16740.38
14:52:07|16739.62
14:52:08|16738.93
14:52:09|16738.57
14:52:10|16738.45
14:52:12|16736.87
14:52:13|16737.63
14:52:14|16737.58
14:52:15|16737.53
14:52:16|16738.08
14:52:17|16738.26
14:52:18|16738.1
14:52:18|16737.66
14:52:20|16738.19
14:52:21|16738.43
14:52:22|16737.99
14:52:23|16737.97
14:52:24|16738.57
14:52:26|16737.8
14:52:26|16736.47
14:52:27|16737.09
14:52:29|16737.46
14:52:30|16737.46
14:52:30|16738.09
14:52:32|16738.43
14:52:33|16738.97
14:52:34|16738.82
14:52:36|16738.41
14:52:37|16738.04
14:52:38|16737.39
14:52:40|16737.91
14:52:41|16737.66
14:52:42|16738.42
14:52:43|16739.49
14:52:44|16739.9
14:52:45|16739.77
14:52:46|16740.38
14:52:48|16742.28
14:52:48|16743.73
14:52:50|16743.69
14:52:51|16743.87
14:52:52|16744.4
14:52:53|16743.94
14:52:54|16743.31
14:52:55|16743.34
14:52:56|16744.08
14:52:58|16744.29
14:52:59|16743.72
14:53:00|16744.07
14:53:01|16745.
14:53:02|16744.77
14:53:03|16744.51
14:53:04|16744.26
14:53:05|16744.35
14:53:06|16744.64
14:53:08|16743.82
14:53:09|16743.98
14:53:10|16743.78
14:53:11|16741.75
14:53:12|16742.23
14:53:13|16744.14
14:53:14|16744.34
14:53:15|16743.45
14:53:16|16743.53
14:53:17|16744.48
14:53:17|16744.41
14:53:19|16743.9
14:53:20|16743.55
14:53:21|16743.73
14:53:22|16742.67
14:53:22|16742.69
14:53:24|16743.2
14:53:25|16743.41
14:53:25|16743.36
14:53:27|16743.28
14:53:28|16742.85
14:53:29|16743.06
14:53:30|16743.45
14:53:31|16742.47
14:53:32|16742.47
14:53:33|16743.66
14:53:34|16743.82
14:53:35|16743.83
14:53:37|16744.57
14:53:38|16744.83
14:53:39|16744.25
14:53:39|16744.73
14:53:42|16746.48
14:53:43|16745.74
14:53:44|16744.53
14:53:46|16744.08
14:53:47|16743.87
14:53:48|16744.65
14:53:49|16744.67
14:53:50|16744.87
14:53:51|16744.65
14:53:52|16744.65
14:53:53|16744.57
14:53:54|16743.77
14:53:55|16743.76
14:53:56|16744.35
14:53:57|16744.68
14:53:59|16744.77
14:53:59|16744.99
14:54:00|16744.07
14:54:01|16744.97
14:54:02|16744.25
14:54:03|16744.57
14:54:04|16744.9
14:54:05|16745.1
14:54:06|16745.41
14:54:08|16744.92
14:54:09|16745.28
14:54:10|16744.93
14:54:11|16744.34
14:54:11|16743.73
14:54:13|16743.47
14:54:14|16743.69
14:54:16|16743.21
14:54:16|16743.21
14:54:17|16742.61
14:54:18|16740.86
14:54:19|16740.11
14:54:20|16740.11
14:54:21|16740.55
14:54:22|16740.59
14:54:23|16739.88
14:54:24|16740.77
14:54:25|16741.31
14:54:26|16741.72
14:54:27|16741.67
14:54:28|16739.6
14:54:29|16739.36
14:54:30|16738.86
14:54:31|16740.35
14:54:33|16741.56
14:54:34|16742.9
14:54:35|16743.39
14:54:35|16744.
14:54:38|16743.18
14:54:38|16741.65
14:54:39|16742.67
14:54:41|16745.
14:54:42|16745.95
14:54:43|16746.06
14:54:45|16747.04
14:54:45|16746.55
14:54:47|16746.38
14:54:48|16745.71
14:54:49|16746.88
14:54:50|16747.9
14:54:50|16749.15
14:54:52|16749.77
14:54:54|16749.52
14:54:54|16750.46
14:54:56|16750.14
14:54:56|16750.11
14:54:58|16750.26
14:54:59|16748.12
14:55:00|16748.95
14:55:01|16749.21
14:55:02|16749.8
14:55:03|16749.47
14:55:04|16748.9
14:55:06|16750.42
14:55:06|16749.66
14:55:07|16749.77
14:55:08|16748.98
14:55:09|16748.45
14:55:10|16747.66
14:55:11|16747.34
14:55:12|16750.09
14:55:14|16751.68
14:55:15|16750.4
14:55:16|16749.91
14:55:17|16749.68
14:55:17|16750.43
14:55:18|16749.92
14:55:20|16749.99
14:55:21|16750.4
14:55:22|16750.38
14:55:23|16750.36
14:55:24|16750.82
14:55:25|16750.93
14:55:27|16751.21
14:55:27|16749.65
14:55:28|16749.51
14:55:29|16749.66
14:55:30|16749.56
14:55:31|16750.26
14:55:32|16752.63
14:55:33|16752.99
14:55:34|16751.6
14:55:35|16752.3
14:55:36|16752.4
14:55:38|16753.74
14:55:40|16753.15
14:55:41|16753.13
14:55:42|16753.46
14:55:44|16753.86
14:55:44|16754.03
14:55:46|16753.48
14:55:47|16752.87
14:55:48|16753.71
14:55:50|16753.36
14:55:50|16753.35
14:55:51|16753.35
14:55:53|16753.03
14:55:54|16753.6
14:55:56|16754.06
14:55:56|16753.
14:55:57|16753.71
14:55:58|16753.62
14:55:59|16752.8
14:56:00|16752.56
14:56:01|16752.65
14:56:02|16752.46
14:56:03|16751.97
14:56:04|16752.17
14:56:05|16752.31
14:56:06|16751.76
14:56:07|16751.55
14:56:08|16751.86
14:56:09|16751.29
14:56:10|16753.11
14:56:11|16752.82
14:56:13|16752.82
14:56:13|16752.45
14:56:14|16751.89
14:56:16|16751.61
14:56:17|16752.34
14:56:18|16752.07
14:56:19|16752.43
14:56:20|16750.4
14:56:21|16749.96
14:56:22|16749.36
14:56:23|16749.55
14:56:24|16748.65
14:56:25|16747.83
14:56:26|16747.55
14:56:27|16747.58
14:56:28|16746.92
14:56:29|16746.88
14:56:30|16747.09
14:56:31|16745.42
14:56:32|16745.28
14:56:33|16745.13
14:56:34|16745.54
14:56:35|16745.46
14:56:36|16745.57
14:56:37|16745.78
14:56:38|16745.79
14:56:40|16745.3
14:56:41|16745.68
14:56:43|16746.66
14:56:43|16746.03
14:56:44|16745.27
14:56:45|16744.89
14:56:47|16744.71
14:56:48|16744.01
14:56:49|16743.45
14:56:50|16744.5
14:56:51|16744.75
14:56:52|16744.97
14:56:53|16745.41
14:56:54|16746.14
14:56:55|16746.18
14:56:56|16745.43
14:56:57|16745.22
14:56:58|16745.08
14:57:00|16744.42
14:57:01|16744.83
14:57:01|16745.18
14:57:03|16744.13
14:57:03|16744.09
14:57:05|16744.08
14:57:06|16744.39
14:57:07|16744.14
14:57:08|16744.59
14:57:09|16744.48
14:57:10|16744.82
14:57:12|16745.03
14:57:13|16744.68
14:57:14|16744.88
14:57:16|16744.13
14:57:16|16743.74
14:57:17|16743.91
14:57:18|16743.46
14:57:19|16743.17
14:57:21|16742.31
14:57:22|16742.01
14:57:22|16742.08
14:57:24|16742.36
14:57:24|16741.74
14:57:25|16742.7
14:57:27|16741.32
14:57:28|16740.51
14:57:29|16741.
14:57:30|16740.32
14:57:30|16739.9
14:57:32|16740.29
14:57:32|16738.77
14:57:34|16739.7
14:57:34|16739.38
14:57:35|16739.39
14:57:37|16739.53
14:57:38|16739.7
14:57:38|16738.38
14:57:40|16737.25
14:57:42|16736.77
14:57:42|16737.3
14:57:43|16737.1
14:57:45|16737.83
14:57:47|16740.68
14:57:48|16740.28
14:57:49|16740.28
14:57:50|16740.89
14:57:51|16740.01
14:57:52|16740.66
14:57:53|16741.39
14:57:54|16741.23
14:57:55|16741.99
14:57:56|16741.78
14:57:58|16741.12
14:57:59|16741.84
14:58:01|16741.96
14:58:02|16742.14
14:58:04|16741.43
14:58:04|16741.46
14:58:06|16742.5
14:58:06|16742.12
14:58:08|16742.24
14:58:09|16742.17
14:58:10|16742.05
14:58:11|16740.26
14:58:12|16740.69
14:58:13|16740.42
14:58:14|16740.79
14:58:15|16741.05
14:58:16|16740.44
14:58:16|16740.78
14:58:18|16739.4
14:58:19|16739.47
14:58:20|16739.52
14:58:22|16738.92
14:58:23|16738.97
14:58:24|16739.14
14:58:25|16739.01
14:58:26|16739.58
14:58:27|16739.58
14:58:28|16738.63
14:58:29|16738.58
14:58:30|16738.46
14:58:31|16738.76
14:58:32|16738.56
14:58:33|16738.12
14:58:33|16737.93
14:58:35|16737.74
14:58:36|16739.
14:58:36|16739.66
14:58:37|16740.03
14:58:39|16740.22
14:58:39|16740.95
14:58:42|16740.84
14:58:43|16741.45
14:58:44|16741.45
14:58:46|16740.49
14:58:47|16739.67
14:58:49|16741.13
14:58:49|16741.29
14:58:50|16740.23
14:58:51|16739.44
14:58:52|16739.6
14:58:54|16740.32
14:58:54|16740.25
14:58:56|16740.35
14:58:57|16740.05
14:58:58|16740.17
14:59:00|16740.73
14:59:00|16740.92
14:59:01|16741.6
14:59:02|16741.44
14:59:03|16741.26
14:59:04|16741.62
14:59:05|16742.75
14:59:06|16741.9
14:59:07|16742.63
14:59:09|16743.6
14:59:10|16743.55
14:59:12|16743.15
14:59:12|16743.21
14:59:13|16743.25
14:59:14|16741.72
14:59:15|16742.01
14:59:16|16742.43
14:59:17|16742.61
14:59:18|16741.95
14:59:19|16742.6
14:59:20|16742.09
14:59:21|16741.93
14:59:22|16742.07
14:59:23|16742.38
14:59:24|16742.41
14:59:25|16744.08
14:59:26|16742.46
14:59:27|16742.19
14:59:28|16741.96
14:59:29|16742.34
14:59:30|16742.54
14:59:31|16742.33
14:59:32|16742.3
14:59:33|16742.64
14:59:34|16743.16
14:59:35|16742.88
14:59:36|16742.82
14:59:38|16743.21
14:59:39|16741.11
14:59:40|16740.99
14:59:40|16741.44
14:59:43|16741.45
14:59:44|16741.3
14:59:46|16741.4
14:59:47|16741.51
14:59:48|16741.38
14:59:48|16741.11
14:59:49|16740.7
14:59:50|16740.59
14:59:52|16740.59
14:59:53|16741.62
14:59:54|16741.23
14:59:55|16742.
14:59:56|16740.99
14:59:57|16740.65
14:59:59|16740.64
14:59:59|16740.49
15:00:00|16750.08
15:00:01|16754.11
15:00:02|16752.07
15:00:03|16751.91
15:00:05|16751.43
15:00:06|16754.28
15:00:07|16754.66
15:00:08|16754.59
15:00:09|16751.5
15:00:10|16750.37
15:00:10|16751.35
15:00:12|16750.96
15:00:13|16751.03
15:00:14|16749.23
15:00:15|16750.03
15:00:16|16752.75
15:00:17|16752.32
15:00:18|16750.14
15:00:19|16749.51
15:00:20|16750.49
15:00:21|16748.66
15:00:21|16746.36
15:00:23|16746.92
15:00:24|16746.24
15:00:25|16747.6
15:00:26|16749.81
15:00:27|16751.46
15:00:28|16751.15
15:00:29|16752.17
15:00:30|16753.33
15:00:31|16756.23
15:00:32|16754.27
15:00:33|16753.41
15:00:34|16754.47
15:00:35|16754.04
15:00:36|16752.88
15:00:37|16755.6
15:00:38|16754.66
15:00:39|16756.05
15:00:40|16759.51
15:00:42|16757.63
15:00:43|16758.45
15:00:44|16758.79
15:00:45|16757.63
15:00:47|16755.44
15:00:48|16756.98
15:00:50|16754.54
15:00:51|16752.69
15:00:52|16754.41
15:00:53|16753.28
15:00:54|16751.85
15:00:55|16750.87
15:00:56|16753.11
15:00:57|16752.49
15:00:57|16752.43
15:00:59|16751.68
15:01:00|16751.34
15:01:01|16750.17
15:01:02|16750.12
15:01:03|16751.49
15:01:05|16758.57
15:01:05|16757.47
15:01:07|16759.07
15:01:08|16758.65
15:01:09|16760.15
15:01:11|16757.21
15:01:11|16757.61
15:01:13|16757.02
15:01:14|16756.5
15:01:15|16756.48
15:01:16|16755.28
15:01:17|16754.32
15:01:18|16752.72
15:01:18|16754.16
15:01:19|16752.01
15:01:21|16754.29
15:01:22|16754.33
15:01:22|16753.41
15:01:24|16754.24
15:01:25|16752.72
15:01:26|16752.85
15:01:27|16754.35
15:01:28|16754.58
15:01:29|16756.58
15:01:30|16755.19
15:01:31|16756.66
15:01:33|16757.75
15:01:33|16759.36
15:01:35|16758.54
15:01:35|16758.98
15:01:37|16760.
15:01:38|16759.76
15:01:39|16759.62
15:01:40|16758.95
15:01:41|16759.2
15:01:42|16759.2
15:01:43|16758.12
15:01:44|16759.45
15:01:46|16757.36
15:01:47|16757.28
15:01:47|16758.01
15:01:49|16759.25
15:01:51|16759.69
15:01:52|16759.2
15:01:54|16758.89
15:01:55|16758.39
15:01:55|16758.17
15:01:57|16758.52
15:01:58|16758.6
15:01:59|16758.8
15:02:00|16758.18
15:02:01|16760.26
15:02:02|16760.
15:02:03|16760.3
15:02:05|16760.89
15:02:06|16761.
15:02:07|16760.55
15:02:07|16762.36
15:02:09|16760.37
15:02:10|16760.99
15:02:11|16761.38
15:02:12|16762.
15:02:13|16763.12
15:02:14|16764.09
15:02:15|16764.16
15:02:16|16766.24
15:02:17|16765.38
15:02:18|16766.83
15:02:19|16767.39
15:02:20|16767.37
15:02:21|16767.17
15:02:22|16769.02
15:02:23|16768.92
15:02:24|16769.5
15:02:25|16768.36
15:02:26|16769.58
15:02:27|16770.
15:02:28|16770.99
15:02:29|16770.95
15:02:30|16769.55
15:02:31|16770.76
15:02:32|16771.77
15:02:33|16771.31
15:02:34|16769.15
15:02:35|16769.41
15:02:36|16767.86
15:02:37|16766.05
15:02:38|16764.92
15:02:39|16764.16
15:02:40|16763.6
15:02:41|16763.15
15:02:42|16762.22
15:02:43|16763.41
15:02:44|16764.98
15:02:46|16765.22
15:02:46|16766.4
15:02:48|16767.33
15:02:50|16767.62
15:02:50|16766.76
15:02:51|16767.19
15:02:53|16767.2
15:02:54|16766.59
15:02:55|16765.8
15:02:56|16765.23
15:02:57|16765.08
15:02:58|16766.25
15:02:59|16766.53
15:03:00|16767.66
15:03:02|16768.47
15:03:03|16768.4
15:03:04|16767.64
15:03:05|16767.34
15:03:06|16766.9
15:03:07|16766.89
15:03:08|16767.9
15:03:09|16767.45
15:03:10|16768.36
15:03:11|16768.89
15:03:12|16769.85
15:03:14|16768.1
15:03:15|16768.08
15:03:15|16766.34
15:03:17|16766.34
15:03:18|16766.36
15:03:18|16764.72
15:03:20|16764.68
15:03:21|16765.17
15:03:22|16764.89
15:03:23|16765.4
15:03:24|16764.83
15:03:25|16763.33
15:03:26|16763.88
15:03:27|16764.14
15:03:28|16764.38
15:03:29|16763.46
15:03:30|16763.51
15:03:31|16761.59
15:03:32|16760.
15:03:33|16759.68
15:03:34|16758.18
15:03:35|16758.76
15:03:36|16758.42
15:03:37|16758.75
15:03:38|16756.94
15:03:39|16757.12
15:03:40|16757.23
15:03:42|16757.83
15:03:43|16757.2
15:03:43|16758.17
15:03:44|16758.95
15:03:45|16758.96
15:03:47|16759.17
15:03:49|16758.83
15:03:50|16758.22
15:03:51|16758.29
15:03:52|16758.34
15:03:53|16756.8
15:03:55|16755.22
15:03:56|16754.91
15:03:57|16755.11
15:03:58|16755.77
15:03:59|16754.81
15:04:00|16755.53
15:04:02|16756.62
15:04:03|16756.99
15:04:04|16757.53
15:04:05|16758.31
15:04:07|16758.43
15:04:07|16759.26
15:04:09|16760.38
15:04:11|16759.93
15:04:12|16760.01
15:04:13|16759.99
15:04:14|16760.81
15:04:15|16759.9
15:04:15|16760.46
15:04:17|16759.97
15:04:18|16760.12
15:04:19|16759.66
15:04:20|16760.39
15:04:21|16761.15
15:04:22|16760.
15:04:23|16759.8
15:04:24|16760.
15:04:25|16760.43
15:04:26|16761.4
15:04:27|16761.6
15:04:28|16761.07
15:04:29|16762.3
15:04:30|16762.07
15:04:31|16763.66
15:04:33|16761.88
15:04:34|16762.23
15:04:34|16762.4
15:04:36|16762.
15:04:37|16760.59
15:04:38|16760.27
15:04:39|16757.8
15:04:40|16756.43
15:04:41|16754.4
15:04:42|16753.6
15:04:44|16754.85
15:04:44|16754.
15:04:45|16754.91
15:04:46|16753.89
15:04:47|16754.57
15:04:49|16756.12
15:04:51|16754.75
15:04:51|16755.18
15:04:53|16754.76
15:04:54|16754.55
15:04:54|16754.55
15:04:55|16754.93
15:04:56|16754.67
15:04:58|16754.3
15:04:59|16752.52
15:05:01|16752.58
15:05:02|16753.71
15:05:04|16754.4
15:05:05|16756.3
15:05:07|16756.94
15:05:07|16757.04
15:05:09|16759.7
15:05:10|16758.51
15:05:11|16758.37
15:05:12|16758.91
15:05:13|16759.09
15:05:14|16758.95
15:05:14|16759.2
15:05:16|16759.23
15:05:17|16759.84
15:05:18|16761.21
15:05:19|16761.74
15:05:20|16761.16
15:05:21|16760.78
15:05:22|16760.89
15:05:23|16761.85
15:05:24|16762.4
15:05:25|16761.64
15:05:25|16761.6
15:05:27|16761.68
15:05:28|16761.72
15:05:29|16762.64
15:05:29|16763.79
15:05:31|16764.8
15:05:32|16764.8
15:05:33|16763.75
15:05:35|16763.18
15:05:35|16762.61
15:05:36|16762.7
15:05:37|16764.5
15:05:38|16763.34
15:05:39|16763.11
15:05:40|16762.76
15:05:41|16762.08
15:05:42|16762.72
15:05:43|16762.41
15:05:44|16762.33
15:05:45|16762.9
15:05:47|16762.61
15:05:49|16762.35
15:05:50|16761.91
15:05:51|16763.12
15:05:53|16760.77
15:05:54|16761.6
15:05:56|16761.9
15:05:56|16763.6
15:05:57|16763.75
15:05:58|16763.17
15:06:00|16762.31
15:06:02|16761.11
15:06:03|16761.44
15:06:05|16762.13
15:06:06|16763.13
15:06:07|16763.22
15:06:08|16762.81
15:06:10|16765.02
15:06:11|16765.4
15:06:12|16765.52
15:06:13|16763.45
15:06:14|16763.27
15:06:14|16761.88
15:06:16|16761.28
15:06:17|16761.69
15:06:17|16761.72
15:06:19|16761.43
15:06:19|16760.4
15:06:21|16761.05
15:06:22|16761.82
15:06:23|16761.65
15:06:24|16762.43
15:06:25|16762.59
15:06:26|16762.
15:06:27|16761.54
15:06:28|16762.47
15:06:29|16762.93
15:06:30|16762.05
15:06:31|16760.67
15:06:32|16762.75
15:06:33|16762.1
15:06:34|16762.39
15:06:35|16762.03
15:06:36|16762.74
15:06:37|16762.12
15:06:38|16761.54
15:06:39|16763.2
15:06:40|16762.51
15:06:41|16762.7
15:06:42|16763.75
15:06:43|16762.52
15:06:44|16761.66
15:06:45|16761.6
15:06:46|16761.31
15:06:47|16762.26
15:06:48|16762.51
15:06:50|16762.94
15:06:52|16762.75
15:06:53|16762.68
15:06:54|16763.19
15:06:55|16763.07
15:06:57|16763.34
15:06:57|16762.04
15:06:58|16761.72
15:07:00|16761.25
15:07:01|16761.42
15:07:02|16762.24
15:07:03|16760.71
15:07:04|16761.84
15:07:05|16761.15
15:07:07|16760.03
15:07:08|16760.33
15:07:09|16761.5
15:07:10|16758.98
15:07:11|16759.18
15:07:12|16757.48
15:07:13|16757.19
15:07:14|16756.79
15:07:15|16758.55
15:07:16|16759.48
15:07:17|16759.78
15:07:18|16759.08
15:07:18|16758.41
15:07:20|16758.83
15:07:21|16758.7
15:07:22|16760.67
15:07:23|16760.91
15:07:24|16760.8
15:07:24|16760.4
15:07:26|16760.76
15:07:26|16761.67
15:07:28|16760.86
15:07:29|16761.47
15:07:30|16763.33
15:07:31|16764.69
15:07:32|16765.06
15:07:33|16764.14
15:07:34|16764.46
15:07:35|16765.29
15:07:36|16764.92
15:07:37|16764.35
15:07:38|16765.58
15:07:39|16764.44
15:07:40|16764.8
15:07:41|16764.65
15:07:42|16766.17
15:07:43|16766.4
15:07:44|16766.66
15:07:45|16766.
15:07:45|16765.4
15:07:46|16764.92
15:07:47|16764.53
15:07:48|16764.81
15:07:51|16764.7
15:07:52|16764.4
15:07:53|16764.26
15:07:55|16763.28
15:07:55|16763.21
15:07:56|16764.21
15:07:57|16763.62
15:07:59|16765.11
15:08:01|16765.
15:08:01|16764.86
15:08:02|16764.
15:08:03|16763.56
15:08:04|16764.
15:08:05|16764.
15:08:07|16764.
15:08:09|16765.32
15:08:09|16765.87
15:08:10|16766.26
15:08:11|16767.21
15:08:12|16766.91
15:08:13|16766.76
15:08:14|16765.92
15:08:15|16766.11
15:08:16|16765.6
15:08:17|16767.08
15:08:18|16767.39
15:08:19|16767.41
15:08:20|16767.05
15:08:21|16766.65
15:08:23|16767.2
15:08:24|16766.61
15:08:26|16766.87
15:08:26|16767.16
15:08:28|16767.24
15:08:28|16768.3
15:08:30|16769.84
15:08:31|16769.
15:08:32|16769.22
15:08:33|16769.7
15:08:34|16769.58
15:08:35|16769.05
15:08:36|16767.92
15:08:37|16768.98
15:08:38|16768.98
15:08:39|16769.71
15:08:40|16768.08
15:08:41|16768.15
15:08:42|16768.52
15:08:43|16768.25
15:08:43|16768.14
15:08:45|16769.04
15:08:46|16768.8
15:08:47|16768.64
15:08:48|16769.44
15:08:49|16768.85
15:08:50|16769.19
15:08:50|16769.35
15:08:53|16769.72
15:08:54|16770.22
15:08:55|16769.48
15:08:57|16769.35
15:08:58|16770.55
15:09:00|16770.66
15:09:01|16771.96
15:09:02|16770.95
15:09:04|16773.68
15:09:05|16773.66
15:09:06|16774.59
15:09:07|16774.22
15:09:08|16774.92
15:09:09|16773.98
15:09:10|16773.62
15:09:11|16773.34
15:09:12|16773.64
15:09:13|16772.6
15:09:14|16773.15
15:09:15|16772.42
15:09:16|16772.76
15:09:17|16773.58
15:09:18|16773.58
15:09:19|16773.6
15:09:20|16774.02
15:09:21|16774.9
15:09:22|16775.33
15:09:23|16775.64
15:09:24|16775.73
15:09:25|16775.49
15:09:26|16775.67
15:09:27|16775.14
15:09:28|16775.28
15:09:29|16774.62
15:09:30|16774.22
15:09:31|16773.44
15:09:33|16773.63
15:09:34|16772.85
15:09:35|16772.24
15:09:36|16772.07
15:09:36|16772.4
15:09:37|16773.19
15:09:39|16773.23
15:09:40|16773.25
15:09:41|16772.98
15:09:41|16772.99
15:09:42|16771.2
15:09:44|16771.08
15:09:45|16771.61
15:09:45|16770.57
15:09:46|16769.78
15:09:48|16770.97
15:09:49|16770.9
15:09:50|16770.77
15:09:50|16768.95
15:09:51|16769.71
15:09:53|16769.52
15:09:54|16768.91
15:09:56|16768.21
15:09:57|16767.4
15:09:57|16767.95
15:09:59|16767.61
15:10:00|16766.73
15:10:01|16766.66
15:10:02|16765.07
15:10:03|16766.01
15:10:04|16766.49
15:10:05|16765.61
15:10:06|16767.44
15:10:07|16767.61
15:10:08|16769.01
15:10:09|16769.59
15:10:10|16768.97
15:10:11|16770.23
15:10:12|16770.13
15:10:13|16769.32
15:10:14|16769.67
15:10:15|16770.11
15:10:16|16771.47
15:10:17|16770.9
15:10:18|16771.48
15:10:19|16771.17
15:10:20|16769.64
15:10:21|16769.62
15:10:22|16769.75
15:10:23|16769.4
15:10:24|16770.8
15:10:25|16770.79
15:10:26|16771.6
15:10:27|16771.89
15:10:28|16772.
15:10:29|16772.3
15:10:30|16772.83
15:10:31|16773.25
15:10:32|16772.82
15:10:33|16772.6
15:10:34|16772.97
15:10:35|16772.12
15:10:36|16770.65
15:10:37|16771.74
15:10:38|16772.18
15:10:40|16769.49
15:10:41|16768.97
15:10:41|16769.04
15:10:42|16770.25
15:10:43|16769.87
15:10:45|16769.2
15:10:45|16770.27
15:10:46|16771.07
15:10:47|16769.99
15:10:49|16768.74
15:10:50|16769.57
15:10:51|16769.
15:10:52|16769.56
15:10:53|16769.81
15:10:55|16770.72
15:10:56|16770.17
15:10:57|16770.4
15:10:58|16770.15
15:10:59|16769.6
15:11:01|16770.02
15:11:02|16770.8
15:11:03|16772.37
15:11:05|16774.
15:11:06|16774.66
15:11:06|16774.87
15:11:08|16774.89
15:11:08|16773.92
15:11:10|16773.14
15:11:10|16771.97
15:11:12|16772.57
15:11:13|16771.4
15:11:14|16772.13
15:11:15|16772.
15:11:16|16772.54
15:11:17|16772.4
15:11:18|16771.72
15:11:19|16771.98
15:11:20|16773.23
15:11:21|16772.98
15:11:22|16773.24
15:11:23|16773.51
15:11:25|16774.37
15:11:25|16774.28
15:11:27|16774.31
15:11:28|16773.39
15:11:29|16774.72
15:11:30|16774.29
15:11:31|16773.15
15:11:32|16773.76
15:11:33|16773.45
15:11:34|16773.7
15:11:35|16773.66
15:11:36|16773.49
15:11:37|16773.35
15:11:38|16772.8
15:11:39|16772.62
15:11:40|16772.16
15:11:41|16771.87
15:11:42|16772.04
15:11:43|16771.33
15:11:44|16772.26
15:11:45|16771.86
15:11:46|16772.02
15:11:47|16771.73
15:11:48|16771.39
15:11:49|16772.87
15:11:50|16772.22
15:11:51|16772.12
15:11:52|16771.92
15:11:54|16771.79
15:11:55|16771.66
15:11:56|16771.83
15:11:57|16771.01
15:11:58|16771.48
15:11:59|16771.96
15:12:00|16772.59
15:12:01|16773.1
15:12:02|16773.02
15:12:04|16772.6
15:12:05|16772.
15:12:06|16771.01
15:12:08|16771.38
15:12:09|16771.54
15:12:11|16771.53
15:12:11|16771.2
15:12:12|16771.21
15:12:13|16771.74
15:12:15|16771.74
15:12:16|16772.22
15:12:18|16770.93
15:12:18|16770.45
15:12:19|16769.9
15:12:20|16770.64
15:12:21|16770.31
15:12:22|16770.01
15:12:23|16768.35
15:12:24|16764.6
15:12:25|16764.82
15:12:26|16763.42
15:12:27|16765.17
15:12:28|16765.44
15:12:29|16764.05
15:12:30|16764.68
15:12:31|16765.42
15:12:32|16766.2
15:12:33|16766.36
15:12:34|16765.54
15:12:35|16768.16
15:12:36|16768.84
15:12:37|16768.77
15:12:38|16770.41
15:12:39|16769.59
15:12:40|16769.8
15:12:41|16771.37
15:12:42|16772.05
15:12:43|16772.46
15:12:44|16773.01
15:12:45|16772.29
15:12:46|16771.56
15:12:47|16770.87
15:12:48|16770.73
15:12:49|16772.05
15:12:50|16771.84
15:12:51|16772.63
15:12:52|16772.32
15:12:53|16774.65
15:12:55|16772.82
15:12:57|16773.16
15:12:57|16773.16
15:12:58|16772.95
15:12:59|16772.81
15:13:00|16773.28
15:13:02|16773.2
15:13:04|16773.83
15:13:04|16773.88
15:13:05|16774.47
15:13:07|16773.46
15:13:09|16773.42
15:13:10|16773.57
15:13:11|16773.72
15:13:12|16773.9
15:13:13|16773.22
15:13:15|16772.81
15:13:16|16772.81
15:13:17|16773.32
15:13:18|16773.39
15:13:19|16773.51
15:13:20|16773.49
15:13:21|16774.
15:13:22|16774.
15:13:23|16774.23
15:13:24|16773.14
15:13:25|16772.38
15:13:26|16771.21
15:13:27|16770.89
15:13:28|16770.76
15:13:30|16771.25
15:13:31|16771.88
15:13:32|16771.18
15:13:32|16771.3
15:13:34|16771.25
15:13:35|16771.69
15:13:36|16771.61
15:13:37|16772.34
15:13:38|16772.34
15:13:39|16772.1
15:13:40|16773.12
15:13:41|16772.98
15:13:42|16773.35
15:13:43|16773.47
15:13:44|16773.58
15:13:45|16772.72
15:13:46|16772.99
15:13:47|16772.37
15:13:48|16772.
15:13:49|16771.21
15:13:50|16773.08
15:13:51|16771.77
15:13:52|16772.06
15:13:53|16775.64
15:13:54|16775.07
15:13:55|16775.18
15:13:57|16774.79
15:13:58|16775.12
15:13:59|16774.8
15:14:01|16776.01
15:14:02|16775.74
15:14:03|16775.5
15:14:04|16774.4
15:14:06|16773.2
15:14:07|16772.4
15:14:08|16771.94
15:14:09|16773.
15:14:10|16775.
15:14:13|16774.51
15:14:13|16775.
15:14:15|16772.83
15:14:16|16772.62
15:14:18|16770.63
15:14:18|16769.78
15:14:19|16768.72
15:14:20|16770.93
15:14:21|16770.2
15:14:22|16770.24
15:14:23|16770.21
15:14:25|16770.77
15:14:26|16770.66
15:14:27|16771.22
15:14:28|16771.33
15:14:29|16771.06
15:14:29|16770.88
15:14:30|16773.11
15:14:32|16772.99
15:14:32|16773.47
15:14:33|16773.2
15:14:35|16771.83
15:14:37|16771.67
15:14:38|16769.87
15:14:39|16770.36
15:14:39|16770.3
15:14:41|16771.23
15:14:42|16770.8
15:14:43|16771.19
15:14:44|16771.53
15:14:45|16771.54
15:14:46|16768.48
15:14:47|16768.59
15:14:48|16767.97
15:14:49|16767.87
15:14:49|16767.62
15:14:50|16767.53
15:14:53|16767.06
15:14:53|16766.48
15:14:54|16766.34
15:14:55|16767.33
15:14:56|16766.84
15:14:58|16767.29
15:14:59|16767.66
15:15:01|16770.
15:15:01|16770.26
15:15:03|16770.55
15:15:04|16770.69
15:15:05|16771.2
15:15:06|16772.38
15:15:06|16773.55
15:15:08|16772.76
15:15:09|16771.37
15:15:10|16771.69
15:15:10|16772.23
15:15:12|16772.93
15:15:13|16772.08
15:15:14|16772.72
15:15:14|16772.98
15:15:16|16774.11
15:15:17|16774.55
15:15:18|16773.97
15:15:19|16773.36
15:15:19|16773.7
15:15:21|16773.2
15:15:22|16773.42
15:15:23|16774.4
15:15:24|16774.
15:15:25|16773.9
15:15:26|16773.06
15:15:27|16772.68
15:15:28|16772.17
15:15:29|16771.13
15:15:30|16771.28
15:15:31|16770.97
15:15:31|16771.7
15:15:33|16772.66
15:15:34|16772.4
15:15:35|16772.72
15:15:36|16773.51
15:15:36|16773.77
15:15:39|16773.
15:15:39|16772.64
15:15:40|16772.58
15:15:41|16773.3
15:15:43|16774.1
15:15:44|16773.85
15:15:45|16773.81
15:15:46|16773.02
15:15:47|16774.46
15:15:48|16773.57
15:15:49|16775.44
15:15:50|16774.85
15:15:50|16774.43
15:15:52|16774.34
15:15:53|16773.95
15:15:55|16773.81
15:15:55|16773.96
15:15:56|16774.24
15:15:58|16773.52
15:16:00|16773.57
15:16:01|16774.17
15:16:02|16774.38
15:16:04|16775.17
15:16:05|16774.67
15:16:06|16775.06
15:16:07|16775.39
15:16:08|16774.76
15:16:10|16775.2
15:16:10|16774.8
15:16:12|16774.27
15:16:13|16774.55
15:16:13|16775.02
15:16:15|16773.95
15:16:15|16774.4
15:16:17|16774.57
15:16:17|16774.2
15:16:19|16773.7
15:16:20|16773.29
15:16:21|16773.33
15:16:23|16774.48
15:16:23|16774.74
15:16:25|16773.44
15:16:25|16773.46
15:16:27|16773.46
15:16:28|16773.1
15:16:29|16772.76
15:16:30|16772.58
15:16:31|16772.99
15:16:32|16773.
15:16:33|16773.
15:16:34|16771.24
15:16:35|16770.63
15:16:36|16771.53
15:16:37|16770.56
15:16:38|16770.92
15:16:39|16769.11
15:16:40|16769.
15:16:41|16768.23
15:16:42|16767.9
15:16:43|16767.51
15:16:44|16766.41
15:16:45|16766.78
15:16:46|16766.03
15:16:47|16766.72
15:16:48|16765.96
15:16:49|16766.85
15:16:50|16766.64
15:16:51|16766.71
15:16:52|16766.77
15:16:53|16767.11
15:16:54|16767.46
15:16:55|16767.67
15:16:56|16767.88
15:16:57|16767.31
15:16:58|16767.79
15:17:00|16768.
15:17:01|16769.
15:17:03|16769.13
15:17:04|16770.05
15:17:05|16769.84
15:17:07|16769.67
15:17:07|16770.04
15:17:08|16770.66
15:17:09|16770.32
15:17:10|16770.12
15:17:11|16770.4
15:17:12|16771.71
15:17:13|16771.94
15:17:15|16772.83
15:17:16|16772.83
15:17:17|16773.24
15:17:18|16773.74
15:17:19|16774.4
15:17:20|16773.45
15:17:21|16775.79
15:17:22|16776.77
15:17:23|16776.91
15:17:24|16774.43
15:17:25|16775.2
15:17:26|16775.47
15:17:27|16774.2
15:17:28|16774.71
15:17:29|16774.7
15:17:30|16775.73
15:17:31|16775.77
15:17:32|16778.76
15:17:33|16778.08
15:17:35|16778.86
15:17:35|16780.
15:17:36|16779.97
15:17:37|16779.33
15:17:39|16780.43
15:17:40|16780.
15:17:41|16780.73
15:17:42|16780.66
15:17:43|16780.72
15:17:44|16780.27
15:17:45|16780.61
15:17:46|16780.98
15:17:47|16780.19
15:17:48|16780.49
15:17:49|16780.55
15:17:50|16780.84
15:17:51|16780.69
15:17:53|16780.69
15:17:53|16780.64
15:17:54|16780.21
15:17:55|16779.84
15:17:57|16780.74
15:17:57|16780.26
15:17:58|16779.64
15:17:59|16777.26
15:18:01|16777.06
15:18:03|16778.11
15:18:04|16779.6
15:18:05|16779.88
15:18:06|16780.01
15:18:07|16780.45
15:18:09|16780.56
15:18:09|16780.55
15:18:10|16780.4
15:18:11|16780.52
15:18:13|16780.61
15:18:14|16780.96
15:18:15|16780.01
15:18:17|16780.8
15:18:17|16780.61
15:18:18|16780.28
15:18:19|16780.35
15:18:20|16780.23
15:18:21|16780.48
15:18:22|16778.8
15:18:23|16780.29
15:18:24|16779.6
15:18:25|16779.47
15:18:26|16779.18
15:18:27|16778.37
15:18:28|16777.96
15:18:29|16777.7
15:18:30|16777.3
15:18:31|16777.33
15:18:32|16776.8
15:18:33|16777.03
15:18:34|16776.78
15:18:35|16776.22
15:18:36|16776.34
15:18:37|16775.61
15:18:39|16775.94
15:18:39|16775.96
15:18:41|16776.46
15:18:42|16775.91
15:18:43|16775.37
15:18:44|16775.1
15:18:45|16776.26
15:18:46|16775.58
15:18:46|16775.68
15:18:48|16775.65
15:18:50|16775.6
15:18:50|16775.21
15:18:51|16775.61
15:18:52|16775.54
15:18:53|16776.31
15:18:54|16776.19
15:18:55|16776.61
15:18:56|16776.82
15:18:57|16776.85
15:18:59|16776.6
15:19:00|16777.57
15:19:02|16777.6
15:19:03|16778.66
15:19:05|16778.67
15:19:05|16779.07
15:19:07|16778.78
15:19:07|16779.02
15:19:09|16779.94
15:19:11|16779.3
15:19:11|16779.18
15:19:13|16779.39
15:19:14|16779.34
15:19:15|16779.61
15:19:16|16779.3
15:19:17|16780.18
15:19:18|16780.09
15:19:19|16780.64
15:19:20|16780.05
15:19:21|16780.52
15:19:22|16779.95
15:19:23|16780.12
15:19:24|16780.2
15:19:26|16781.
15:19:26|16778.56
15:19:27|16780.09
15:19:28|16780.14
15:19:29|16780.3
15:19:30|16779.87
15:19:31|16779.3
15:19:33|16778.28
15:19:34|16778.8
15:19:35|16779.45
15:19:37|16779.11
15:19:38|16778.26
15:19:39|16778.26
15:19:40|16778.44
15:19:41|16778.56
15:19:43|16778.49
15:19:43|16778.17
15:19:44|16777.
15:19:45|16777.
15:19:46|16777.68
15:19:47|16778.17
15:19:48|16778.55
15:19:49|16777.96
15:19:51|16778.89
15:19:52|16779.25
15:19:53|16778.78
15:19:54|16778.96
15:19:54|16779.02
15:19:56|16779.08
15:19:57|16778.4
15:19:58|16779.37
15:19:59|16780.06
15:19:59|16779.76
15:20:01|16780.46
15:20:03|16779.32
15:20:04|16778.49
15:20:06|16779.51
15:20:06|16779.62
15:20:07|16779.46
15:20:09|16780.46
15:20:11|16779.41
15:20:12|16779.05
15:20:13|16779.69
15:20:15|16778.78
15:20:16|16779.09
15:20:17|16778.55
15:20:18|16779.76
15:20:19|16778.52
15:20:20|16778.55
15:20:21|16778.
15:20:22|16778.37
15:20:23|16776.91
15:20:23|16777.04
15:20:25|16777.72
15:20:26|16777.33
15:20:27|16777.42
15:20:28|16777.17
15:20:29|16777.02
15:20:30|16776.91
15:20:31|16776.4
15:20:32|16775.87
15:20:33|16776.79
15:20:34|16777.09
15:20:35|16777.41
15:20:35|16776.77
15:20:37|16776.45
15:20:38|16776.58
15:20:38|16776.12
15:20:40|16776.12
15:20:41|16776.
15:20:42|16775.49
15:20:43|16776.15
15:20:44|16775.64
15:20:45|16775.87
15:20:46|16777.15
15:20:47|16777.23
15:20:48|16776.99
15:20:49|16776.92
15:20:49|16776.12
15:20:51|16775.54
15:20:52|16776.45
15:20:53|16776.69
15:20:54|16777.09
15:20:55|16777.03
15:20:56|16777.24
15:20:57|16777.22
15:20:58|16776.96
15:20:59|16777.11
15:20:59|16776.62
15:21:01|16776.05
15:21:01|16776.76
15:21:04|16776.6
15:21:05|16775.95
15:21:06|16774.9
15:21:06|16774.51
15:21:08|16773.6
15:21:10|16772.84
15:21:10|16773.03
15:21:11|16773.1
15:21:13|16771.2
15:21:14|16771.09
15:21:15|16771.5
15:21:16|16771.25
15:21:17|16770.84
15:21:18|16770.74
15:21:19|16770.58
15:21:21|16771.03
15:21:21|16771.7
15:21:23|16772.69
15:21:24|16772.65
15:21:25|16772.65
15:21:26|16772.92
15:21:26|16772.71
15:21:29|16772.12
15:21:29|16772.51
15:21:30|16772.7
15:21:31|16772.71
15:21:32|16773.19
15:21:33|16773.26
15:21:34|16773.04
15:21:35|16774.64
15:21:36|16775.67
15:21:37|16775.2
15:21:38|16775.
15:21:39|16775.68
15:21:41|16774.4
15:21:42|16774.14
15:21:43|16774.69
15:21:44|16774.59
15:21:45|16774.82
15:21:45|16774.76
15:21:48|16774.94
15:21:48|16774.39
15:21:49|16772.96
15:21:50|16773.08
15:21:51|16772.34
15:21:52|16772.88
15:21:53|16773.25
15:21:54|16773.34
15:21:55|16772.48
15:21:56|16772.55
15:21:57|16771.57
15:21:58|16771.69
15:21:59|16772.26
15:22:00|16771.93
15:22:01|16772.82
15:22:02|16772.64
15:22:04|16772.74
15:22:06|16773.09
15:22:06|16772.5
15:22:08|16772.73
15:22:10|16772.35
15:22:11|16773.22
15:22:12|16773.22
15:22:14|16773.42
15:22:15|16773.81
15:22:16|16773.82
15:22:17|16773.34
15:22:18|16773.51
15:22:19|16773.55
15:22:20|16773.14
15:22:21|16773.22
15:22:22|16774.38
15:22:23|16774.1
15:22:24|16774.23
15:22:25|16773.76
15:22:26|16774.
15:22:27|16773.85
15:22:28|16774.16
15:22:29|16773.81
15:22:30|16774.4
15:22:31|16774.84
15:22:32|16774.11
15:22:33|16774.1
15:22:34|16774.31
15:22:35|16774.3
15:22:36|16773.89
15:22:37|16774.
15:22:38|16774.57
15:22:39|16774.32
15:22:40|16774.
15:22:41|16774.41
15:22:42|16774.39
15:22:43|16774.56
15:22:44|16774.2
15:22:45|16774.47
15:22:46|16773.55
15:22:47|16773.96
15:22:48|16773.08
15:22:49|16773.03
15:22:50|16772.75
15:22:51|16772.95
15:22:52|16772.97
15:22:53|16772.93
15:22:54|16773.32
15:22:55|16771.89
15:22:56|16771.53
15:22:57|16771.28
15:22:58|16771.76
15:22:59|16771.83
15:23:00|16771.84
15:23:02|16772.82
15:23:02|16773.5
15:23:03|16773.13
15:23:05|16772.94
15:23:06|16773.26
15:23:08|16773.2
15:23:09|16771.94
15:23:11|16771.28
15:23:11|16771.36
15:23:13|16771.88
15:23:14|16772.01
15:23:16|16771.9
15:23:16|16772.82
15:23:18|16773.04
15:23:19|16772.41
15:23:20|16773.2
15:23:21|16773.64
15:23:22|16773.69
15:23:23|16773.45
15:23:24|16773.43
15:23:25|16772.83
15:23:26|16773.11
15:23:27|16772.87
15:23:28|16772.45
15:23:29|16772.28
15:23:30|16771.99
15:23:32|16770.04
15:23:32|16770.4
15:23:34|16770.61
15:23:35|16770.03
15:23:37|16770.07
15:23:37|16769.42
15:23:38|16769.63
15:23:40|16770.63
15:23:41|16770.77
15:23:42|16770.24
15:23:43|16770.35
15:23:44|16769.79
15:23:45|16770.39
15:23:46|16769.61
15:23:47|16770.13
15:23:49|16768.44
15:23:50|16768.86
15:23:51|16767.9
15:23:52|16768.57
15:23:53|16769.63
15:23:54|16769.74
15:23:55|16770.05
15:23:56|16769.63
15:23:57|16769.79
15:23:58|16769.12
15:23:59|16769.28
15:24:00|16769.35
15:24:00|16769.4
15:24:01|16770.34
15:24:03|16770.75
15:24:04|16770.7
15:24:05|16769.42
15:24:06|16769.09
15:24:08|16768.37
15:24:09|16769.03
15:24:11|16767.9
15:24:12|16768.8
15:24:13|16769.45
15:24:14|16769.55
15:24:16|16770.45
15:24:17|16771.04
15:24:17|16770.9
15:24:20|16769.44
15:24:20|16769.44
15:24:21|16768.68
15:24:23|16769.11
15:24:24|16771.05
15:24:25|16771.19
15:24:26|16771.26
15:24:26|16772.02
15:24:28|16771.79
15:24:29|16772.22
15:24:30|16771.88
15:24:31|16771.44
15:24:32|16771.73
15:24:33|16770.55
15:24:33|16770.5
15:24:36|16770.04
15:24:36|16770.26
15:24:37|16770.09
15:24:38|16773.14
15:24:39|16772.74
15:24:40|16772.66
15:24:41|16772.41
15:24:42|16771.82
15:24:43|16772.8
15:24:44|16772.87
15:24:45|16772.86
15:24:46|16772.86
15:24:47|16773.46
15:24:48|16773.
15:24:49|16772.63
15:24:50|16772.66
15:24:51|16772.96
15:24:52|16773.4
15:24:53|16773.42
15:24:54|16773.63
15:24:55|16773.3
15:24:56|16774.1
15:24:57|16774.
15:24:58|16774.
15:24:59|16774.51
15:25:01|16774.5
15:25:01|16775.08
15:25:03|16774.81
15:25:04|16774.79
15:25:04|16774.48
15:25:06|16774.02
15:25:08|16774.2
15:25:09|16774.39
15:25:10|16773.68
15:25:11|16772.46
15:25:13|16772.64
15:25:13|16772.49
15:25:14|16771.78
15:25:15|16771.37
15:25:16|16770.42
15:25:17|16771.81
15:25:18|16772.12
15:25:20|16772.28
15:25:20|16772.28
15:25:22|16772.78
15:25:23|16773.29
15:25:24|16773.43
15:25:26|16772.61
15:25:26|16772.73
15:25:27|16772.78
15:25:28|16772.1
15:25:29|16772.74
15:25:30|16772.43
15:25:31|16772.49
15:25:32|16772.8
15:25:33|16771.95
15:25:34|16772.4
15:25:35|16772.54
15:25:36|16772.54
15:25:37|16772.38
15:25:38|16772.18
15:25:39|16771.53
15:25:40|16770.66
15:25:41|16770.5
15:25:42|16770.91
15:25:44|16770.72
15:25:44|16770.43
15:25:46|16770.6
15:25:48|16770.63
15:25:48|16771.11
15:25:49|16769.39
15:25:50|16769.04
15:25:51|16769.78
15:25:52|16770.25
15:25:54|16769.95
15:25:55|16769.96
15:25:56|16769.61
15:25:57|16769.86
15:25:58|16769.9
15:25:59|16769.86
15:26:00|16769.68
15:26:01|16769.46
15:26:02|16769.31
15:26:03|16769.31
15:26:04|16768.99
15:26:04|16768.83
15:26:06|16768.69
15:26:07|16767.74
15:26:09|16765.5
15:26:09|16764.4
15:26:11|16766.87
15:26:11|16764.8
15:26:13|16764.99
15:26:14|16764.79
15:26:16|16765.69
15:26:16|16765.24
15:26:17|16766.23
15:26:18|16765.4
15:26:19|16764.65
15:26:20|16764.22
15:26:21|16764.91
15:26:22|16764.61
15:26:23|16765.08
15:26:24|16764.4
15:26:25|16764.5
15:26:27|16764.72
15:26:28|16764.5
15:26:29|16764.18
15:26:30|16764.26
15:26:31|16764.66
15:26:32|16764.47
15:26:33|16764.82
15:26:34|16764.91
15:26:35|16764.18
15:26:35|16763.9
15:26:37|16763.71
15:26:38|16761.99
15:26:39|16762.4
15:26:40|16763.31
15:26:41|16762.91
15:26:42|16762.02
15:26:43|16762.
15:26:44|16762.56
15:26:45|16762.34
15:26:45|16762.88
15:26:48|16761.34
15:26:48|16761.6
15:26:49|16761.03
15:26:50|16762.05
15:26:51|16763.37
15:26:52|16762.97
15:26:53|16762.95
15:26:54|16763.89
15:26:55|16763.91
15:26:56|16763.51
15:26:57|16763.31
15:26:58|16762.87
15:26:59|16763.62
15:27:00|16763.2
15:27:01|16762.21
15:27:02|16763.12
15:27:03|16763.43
15:27:04|16763.3
15:27:05|16763.3
15:27:06|16763.54
15:27:07|16763.54
15:27:09|16762.57
15:27:10|16762.57
15:27:11|16762.05
15:27:12|16761.75
15:27:13|16760.08
15:27:14|16760.29
15:27:15|16757.81
15:27:17|16757.26
15:27:17|16757.13
15:27:18|16756.3
15:27:19|16756.34
15:27:21|16756.39
15:27:23|16757.59
15:27:23|16757.12
15:27:24|16757.7
15:27:25|16757.57
15:27:26|16757.51
15:27:27|16757.69
15:27:29|16757.8
15:27:30|16757.94
15:27:31|16757.64
15:27:32|16758.75
15:27:33|16758.18
15:27:34|16758.55
15:27:36|16758.76
15:27:36|16759.36
15:27:38|16760.4
15:27:39|16760.5
15:27:39|16760.91
15:27:41|16760.
15:27:42|16759.62
15:27:43|16759.32
15:27:44|16759.11
15:27:45|16759.3
15:27:46|16759.08
15:27:47|16759.48
15:27:48|16759.83
15:27:49|16759.
15:27:50|16758.88
15:27:51|16758.68
15:27:52|16759.08
15:27:53|16759.2
15:27:54|16759.63
15:27:55|16759.27
15:27:56|16759.27
15:27:57|16760.28
15:27:58|16760.08
15:27:59|16759.93
15:28:00|16759.9
15:28:01|16760.44
15:28:02|16760.62
15:28:03|16760.38
15:28:04|16760.79
15:28:05|16760.59
15:28:06|16760.33
15:28:07|16760.19
15:28:08|16760.43
15:28:09|16760.67
15:28:11|16760.8
15:28:12|16762.18
15:28:13|16761.29
15:28:14|16760.86
15:28:15|16761.41
15:28:17|16759.58
15:28:17|16759.3
15:28:18|16759.17
15:28:20|16757.74
15:28:21|16756.62
15:28:22|16756.5
15:28:23|16757.31
15:28:24|16756.86
15:28:25|16756.89
15:28:26|16758.2
15:28:28|16758.74
15:28:28|16759.44
15:28:30|16759.04
15:28:31|16759.11
15:28:32|16759.66
15:28:33|16759.38
15:28:34|16760.67
15:28:35|16760.92
15:28:36|16760.07
15:28:37|16759.99
15:28:38|16761.44
15:28:39|16762.78
15:28:40|16762.15
15:28:41|16762.
15:28:42|16761.28
15:28:44|16761.38
15:28:44|16761.74
15:28:45|16761.54
15:28:46|16761.67
15:28:47|16761.11
15:28:48|16761.23
15:28:49|16762.25
15:28:50|16762.19
15:28:51|16761.58
15:28:52|16760.45
15:28:53|16760.45
15:28:54|16760.4
15:28:56|16760.
15:28:57|16759.04
15:28:58|16758.18
15:28:59|16758.1
15:29:00|16758.37
15:29:01|16758.85
15:29:02|16758.7
15:29:03|16757.63
15:29:04|16759.05
15:29:05|16759.08
15:29:06|16758.13
15:29:07|16758.09
15:29:08|16757.56
15:29:09|16756.94
15:29:10|16757.6
15:29:12|16756.8
15:29:13|16756.11
15:29:15|16755.94
15:29:16|16756.
15:29:17|16755.59
15:29:18|16755.26
15:29:20|16754.49
15:29:21|16754.07
15:29:21|16754.58
15:29:23|16754.56
15:29:23|16754.65
15:29:24|16754.12
15:29:26|16754.76
15:29:26|16756.12
15:29:28|16756.11
15:29:29|16756.12
15:29:30|16756.41
15:29:31|16756.16
15:29:32|16756.29
15:29:33|16756.53
15:29:34|16756.6
15:29:35|16755.6
15:29:36|16755.77
15:29:37|16755.72
15:29:38|16756.38
15:29:39|16756.1
15:29:40|16756.1
15:29:41|16756.4
15:29:42|16756.64
15:29:43|16757.44
15:29:44|16757.21
15:29:45|16756.95
15:29:46|16756.16
15:29:48|16756.67
15:29:49|16756.79
15:29:50|16756.52
15:29:50|16757.77
15:29:52|16756.88
15:29:53|16756.98
15:29:54|16757.07
15:29:54|16756.8
15:29:56|16756.7
15:29:57|16756.7
15:29:57|16757.01
15:29:59|16756.35
15:30:00|16756.69
15:30:01|16757.31
15:30:02|16757.52
15:30:03|16757.1
15:30:04|16757.37
15:30:05|16757.57
15:30:06|16756.99
15:30:07|16756.87
15:30:09|16756.73
15:30:10|16756.27
15:30:10|16755.56
15:30:12|16755.89
15:30:14|16756.07
15:30:15|16756.04
15:30:16|16756.4
15:30:18|16755.92
15:30:19|16755.97
15:30:19|16755.85
15:30:21|16757.6
15:30:22|16757.8
15:30:23|16759.19
15:30:24|16758.76
15:30:25|16759.56
15:30:26|16760.12
15:30:27|16760.15
15:30:28|16760.15
15:30:29|16760.17
15:30:30|16760.79
15:30:31|16760.84
15:30:32|16760.92
15:30:33|16761.6
15:30:35|16761.56
15:30:36|16761.33
15:30:37|16761.56
15:30:37|16762.86
15:30:39|16764.56
15:30:40|16763.86
15:30:41|16763.97
15:30:42|16763.77
15:30:43|16763.6
15:30:44|16764.31
15:30:45|16765.35
15:30:46|16764.9
15:30:47|16764.4
15:30:47|16764.78
15:30:48|16764.87
15:30:49|16765.15
15:30:51|16765.38
15:30:51|16765.44
15:30:53|16768.24
15:30:54|16767.29
15:30:54|16767.14
15:30:56|16767.84
15:30:57|16766.94
15:30:58|16767.26
15:30:59|16766.87
15:31:00|16766.73
15:31:01|16766.59
15:31:02|16766.97
15:31:03|16766.79
15:31:04|16767.1
15:31:05|16767.08
15:31:06|16767.14
15:31:07|16767.55
15:31:08|16767.6
15:31:09|16765.83
15:31:10|16766.17
15:31:11|16766.33
15:31:12|16766.1
15:31:14|16766.32
15:31:15|16767.12
15:31:17|16766.62
15:31:18|16767.79
15:31:19|16767.48
15:31:20|16766.73
15:31:22|16766.77
15:31:23|16766.75
15:31:25|16766.83
15:31:26|16767.19
15:31:28|16767.6
15:31:29|16766.9
15:31:29|16767.22
15:31:31|16766.93
15:31:32|16767.66
15:31:33|16767.2
15:31:34|16767.32
15:31:35|16766.99
15:31:36|16767.59
15:31:37|16767.02
15:31:38|16767.02
15:31:39|16767.
15:31:40|16766.1
15:31:41|16766.57
15:31:42|16766.57
15:31:43|16766.66
15:31:44|16766.13
15:31:45|16766.18
15:31:46|16765.61
15:31:47|16766.94
15:31:48|16766.64
15:31:49|16765.66
15:31:50|16765.14
15:31:51|16765.01
15:31:52|16765.01
15:31:53|16764.59
15:31:54|16764.93
15:31:55|16765.18
15:31:56|16765.16
15:31:57|16765.09
15:31:59|16765.84
15:32:00|16765.51
15:32:00|16765.71
15:32:02|16765.73
15:32:03|16766.34
15:32:04|16765.91
15:32:05|16765.52
15:32:06|16765.38
15:32:07|16765.95
15:32:08|16766.09
15:32:08|16769.01
15:32:09|16768.76
15:32:11|16769.1
15:32:12|16769.75
15:32:13|16769.14
15:32:15|16769.06
15:32:16|16769.26
15:32:18|16769.26
15:32:19|16769.26
15:32:20|16769.62
15:32:21|16770.
15:32:22|16769.96
15:32:23|16769.6
15:32:24|16769.18
15:32:24|16768.8
15:32:26|16767.95
15:32:27|16767.84
15:32:28|16767.77
15:32:29|16768.45
15:32:30|16768.8
15:32:32|16769.26
15:32:33|16768.8
15:32:34|16768.54
15:32:35|16768.54
15:32:36|16768.1
15:32:37|16769.24
15:32:38|16769.48
15:32:39|16768.54
15:32:41|16768.68
15:32:42|16768.42
15:32:43|16768.95
15:32:44|16768.13
15:32:45|16768.51
15:32:46|16768.41
15:32:47|16768.38
15:32:48|16768.23
15:32:48|16768.76
15:32:50|16768.2
15:32:51|16768.35
15:32:52|16768.36
15:32:53|16767.96
15:32:54|16768.13
15:32:55|16768.27
15:32:56|16768.57
15:32:57|16768.2
15:32:58|16768.4
15:32:59|16768.2
15:33:00|16768.1
15:33:01|16768.
15:33:02|16768.34
15:33:04|16768.32
15:33:05|16768.32
15:33:06|16768.38
15:33:06|16768.53
15:33:08|16768.55
15:33:08|16768.35
15:33:10|16768.56
15:33:10|16768.24
15:33:11|16768.89
15:33:13|16769.1
15:33:13|16768.71
15:33:15|16768.99
15:33:17|16768.94
15:33:18|16768.88
15:33:19|16769.69
15:33:20|16769.33
15:33:21|16769.61
15:33:22|16769.93
15:33:24|16770.02
15:33:24|16770.26
15:33:26|16769.43
15:33:28|16769.49
15:33:28|16770.61
15:33:29|16770.01
15:33:31|16770.
15:33:32|16770.78
15:33:32|16770.2
15:33:34|16770.15
15:33:36|16770.74
15:33:36|16770.74
15:33:37|16770.12
15:33:38|16769.81
15:33:39|16769.8
15:33:40|16770.
15:33:41|16770.17
15:33:42|16770.79
15:33:44|16771.06
15:33:45|16770.99
15:33:46|16770.76
15:33:47|16770.54
15:33:48|16770.92
15:33:49|16770.36
15:33:50|16770.22
15:33:50|16770.76
15:33:52|16770.8
15:33:52|16771.32
15:33:54|16771.39
15:33:55|16771.32
15:33:56|16771.44
15:33:57|16771.52
15:33:58|16771.46
15:33:59|16771.44
15:33:59|16771.71
15:34:01|16771.07
15:34:02|16770.51
15:34:03|16770.78
15:34:04|16771.55
15:34:05|16772.
15:34:06|16771.65
15:34:07|16771.53
15:34:08|16771.83
15:34:09|16771.97
15:34:10|16771.97
15:34:11|16771.96
15:34:12|16772.18
15:34:13|16771.81
15:34:13|16771.59
15:34:15|16771.81
15:34:17|16771.1
15:34:18|16771.
15:34:19|16771.07
15:34:20|16771.12
15:34:21|16770.97
15:34:23|16770.37
15:34:24|16770.03
15:34:25|16770.33
15:34:25|16769.26
15:34:27|16769.95
15:34:28|16769.74
15:34:29|16769.39
15:34:30|16768.8
15:34:31|16768.4
15:34:32|16769.05
15:34:33|16770.08
15:34:34|16769.98
15:34:35|16769.98
15:34:35|16770.04
15:34:37|16769.52
15:34:38|16769.25
15:34:38|16769.74
15:34:40|16769.59
15:34:41|16769.46
15:34:42|16769.88
15:34:43|16770.17
15:34:44|16770.2
15:34:45|16769.93
15:34:46|16770.46
15:34:48|16770.69
15:34:48|16770.7
15:34:49|16770.46
15:34:51|16770.76
15:34:52|16770.76
15:34:53|16770.78
15:34:54|16770.39
15:34:55|16770.3
15:34:56|16770.18
15:34:57|16770.7
15:34:58|16769.96
15:34:58|16769.7
15:34:59|16769.74
15:35:02|16770.56
15:35:02|16770.31
15:35:03|16769.56
15:35:04|16769.87
15:35:05|16769.61
15:35:06|16769.4
15:35:07|16769.08
15:35:08|16769.36
15:35:09|16768.55
15:35:10|16769.82
15:35:11|16768.89
15:35:12|16768.82
15:35:13|16768.99
15:35:14|16768.94
15:35:15|16769.08
15:35:17|16769.12
15:35:19|16769.44
15:35:20|16769.37
15:35:20|16769.33
15:35:23|16769.6
15:35:23|16769.91
15:35:24|16770.4
15:35:26|16770.72
15:35:26|16769.99
15:35:29|16769.87
15:35:30|16769.55
15:35:31|16770.34
15:35:32|16770.4
15:35:33|16771.25
15:35:34|16771.25
15:35:35|16770.84
15:35:36|16771.74
15:35:37|16771.73
15:35:38|16771.79
15:35:39|16770.84
15:35:41|16771.53
15:35:42|16770.85
15:35:42|16771.2
15:35:44|16771.32
15:35:45|16772.14
15:35:45|16772.08
15:35:47|16771.78
15:35:48|16773.15
15:35:50|16773.86
15:35:50|16774.07
15:35:51|16774.71
15:35:52|16774.38
15:35:53|16774.5
15:35:54|16774.48
15:35:55|16774.39
15:35:56|16774.69
15:35:57|16774.83
15:35:58|16774.65
15:35:59|16774.59
15:36:00|16774.61
15:36:01|16775.45
15:36:02|16774.99
15:36:03|16774.91
15:36:04|16775.76
15:36:05|16777.13
15:36:06|16776.85
15:36:07|16779.95
15:36:08|16781.51
15:36:09|16781.95
15:36:10|16782.19
15:36:11|16782.49
15:36:13|16784.38
15:36:14|16784.43
15:36:16|16783.66
15:36:16|16783.48
15:36:18|16783.41
15:36:20|16783.5
15:36:20|16783.23
15:36:21|16783.39
15:36:22|16783.56
15:36:23|16783.03
15:36:24|16783.35
15:36:26|16782.87
15:36:27|16783.19
15:36:28|16783.3
15:36:29|16782.73
15:36:30|16781.69
15:36:31|16781.2
15:36:32|16781.78
15:36:34|16779.76
15:36:35|16780.95
15:36:35|16779.37
15:36:38|16779.5
15:36:38|16780.05
15:36:39|16779.78
15:36:40|16779.49
15:36:41|16778.6
15:36:42|16778.53
15:36:43|16779.96
15:36:44|16779.04
15:36:45|16778.51
15:36:46|16778.85
15:36:47|16778.47
15:36:49|16779.96
15:36:50|16780.47
15:36:51|16781.23
15:36:52|16780.84
15:36:53|16780.28
15:36:54|16780.32
15:36:55|16781.03
15:36:56|16781.74
15:36:57|16782.09
15:36:58|16781.45
15:36:59|16782.15
15:37:00|16781.55
15:37:01|16781.58
15:37:02|16781.85
15:37:03|16782.85
15:37:04|16783.45
15:37:05|16782.27
15:37:06|16782.57
15:37:07|16782.8
15:37:08|16783.48
15:37:09|16783.79
15:37:10|16783.15
15:37:11|16783.52
15:37:12|16783.69
15:37:13|16783.95
15:37:14|16784.24
15:37:15|16783.38
15:37:16|16784.14
15:37:18|16783.43
15:37:19|16784.49
15:37:21|16784.59
15:37:21|16784.44
15:37:23|16783.75
15:37:24|16784.16
15:37:26|16785.33
15:37:27|16786.61
15:37:28|16785.85
15:37:30|16786.07
15:37:30|16785.59
15:37:32|16786.2
15:37:32|16786.72
15:37:34|16786.71
15:37:35|16786.75
15:37:37|16786.36
15:37:38|16786.26
15:37:39|16787.
15:37:40|16787.12
15:37:41|16787.37
15:37:43|16787.01
15:37:44|16786.64
15:37:45|16786.2
15:37:46|16786.13
15:37:47|16786.14
15:37:48|16786.17
15:37:49|16786.27
15:37:50|16786.13
15:37:51|16786.16
15:37:51|16785.99
15:37:53|16785.84
15:37:53|16785.3
15:37:55|16785.91
15:37:55|16786.35
15:37:56|16786.35
15:37:57|16786.09
15:37:58|16786.16
15:38:00|16786.29
15:38:01|16786.6
15:38:01|16787.2
15:38:02|16788.66
15:38:04|16788.18
15:38:05|16788.29
15:38:05|16788.56
15:38:07|16789.99
15:38:07|16789.45
15:38:08|16789.16
15:38:10|16790.
15:38:10|16789.49
15:38:12|16790.45
15:38:13|16791.26
15:38:14|16789.82
15:38:15|16789.75
15:38:16|16789.83
15:38:17|16788.55
15:38:18|16789.48
15:38:19|16789.37
15:38:21|16788.48
15:38:23|16795.57
15:38:24|16792.98
15:38:25|16794.51
15:38:26|16794.46
15:38:26|16797.9
15:38:28|16800.54
15:38:30|16797.41
15:38:31|16797.84
15:38:32|16798.16
15:38:34|16798.91
15:38:35|16801.32
15:38:36|16799.97
15:38:37|16798.15
15:38:38|16799.99
15:38:39|16801.11
15:38:40|16799.84
15:38:41|16798.58
15:38:42|16797.94
15:38:44|16793.93
15:38:44|16794.07
15:38:45|16793.64
15:38:46|16795.3
15:38:47|16792.83
15:38:49|16793.67
15:38:50|16795.01
15:38:51|16794.51
15:38:52|16792.09
15:38:53|16794.4
15:38:53|16795.43
15:38:55|16793.47
15:38:57|16792.32
15:38:57|16793.53
15:38:58|16793.32
15:38:59|16793.4
15:39:00|16792.96
15:39:01|16792.29
15:39:02|16794.07
15:39:03|16792.75
15:39:05|16792.57
15:39:06|16791.41
15:39:07|16789.21
15:39:07|16788.99
15:39:09|16788.1
15:39:10|16789.49
15:39:10|16790.34
15:39:12|16790.04
15:39:13|16789.68
15:39:14|16789.93
15:39:15|16791.6
15:39:16|16789.97
15:39:17|16789.33
15:39:17|16789.51
15:39:19|16788.98
15:39:20|16789.21
15:39:22|16790.14
15:39:23|16790.4
15:39:25|16790.11
15:39:26|16788.62
15:39:28|16788.85
15:39:29|16788.38
15:39:30|16789.07
15:39:32|16789.15
15:39:32|16790.06
15:39:33|16790.14
15:39:34|16790.5
15:39:36|16790.58
15:39:37|16790.4
15:39:38|16791.38
15:39:38|16791.8
15:39:40|16791.82
15:39:42|16795.13
15:39:42|16796.14
15:39:43|16795.3
15:39:45|16795.
15:39:46|16794.56
15:39:47|16794.56
15:39:48|16795.09
15:39:49|16794.99
15:39:49|16797.29
15:39:51|16797.71
15:39:52|16797.32
15:39:52|16797.53
15:39:54|16797.21
15:39:55|16796.76
15:39:55|16796.55
15:39:57|16797.64
15:39:58|16796.95
15:39:59|16797.18
15:40:00|16798.32
15:40:01|16800.37
15:40:02|16800.48
15:40:03|16801.1
15:40:05|16801.72
15:40:05|16801.29
15:40:06|16801.37
15:40:07|16800.89
15:40:08|16800.92
15:40:10|16801.79
15:40:11|16803.68
15:40:12|16803.97
15:40:13|16803.21
15:40:13|16802.93
15:40:15|16803.5
15:40:16|16802.69
15:40:17|16803.57
15:40:18|16802.94
15:40:18|16803.42
15:40:20|16803.66
15:40:21|16805.17
15:40:22|16805.91
15:40:24|16805.15
15:40:24|16805.67
15:40:26|16805.38
15:40:28|16807.59
15:40:28|16807.32
15:40:30|16807.22
15:40:31|16807.86
15:40:32|16808.09
15:40:34|16807.3
15:40:34|16806.28
15:40:35|16806.09
15:40:36|16805.96
15:40:37|16806.
15:40:38|16805.95
15:40:39|16805.14
15:40:40|16805.05
15:40:42|16803.84
15:40:43|16803.39
15:40:44|16803.83
15:40:45|16802.96
15:40:46|16806.26
15:40:47|16808.54
15:40:48|16809.23
15:40:49|16807.39
15:40:49|16808.
15:40:51|16809.52
15:40:52|16809.4
15:40:52|16809.65
15:40:54|16808.22
15:40:55|16810.73
15:40:55|16810.08
15:40:57|16817.73
15:40:58|16824.45
15:40:59|16819.33
15:41:00|16815.49
15:41:01|16815.54
15:41:01|16815.84
15:41:03|16819.46
15:41:04|16819.31
15:41:05|16814.45
15:41:06|16819.98
15:41:06|16817.56
15:41:08|16816.96
15:41:09|16816.48
15:41:09|16816.54
15:41:11|16814.22
15:41:12|16815.62
15:41:13|16816.01
15:41:14|16815.01
15:41:15|16811.77
15:41:16|16813.87
15:41:17|16814.51
15:41:18|16814.14
15:41:19|16814.37
15:41:20|16816.54
15:41:21|16815.1
15:41:22|16814.62
15:41:24|16815.41
15:41:24|16812.58
15:41:25|16811.32
15:41:26|16810.
15:41:27|16809.42
15:41:28|16810.15
15:41:29|16810.33
15:41:30|16812.04
15:41:31|16816.56
15:41:32|16818.
15:41:33|16816.59
15:41:34|16816.09
15:41:35|16814.63
15:41:36|16814.86
15:41:37|16814.04
15:41:39|16815.47
15:41:40|16814.81
15:41:41|16814.63
15:41:42|16813.52
15:41:44|16817.26
15:41:44|16820.69
15:41:46|16822.39
15:41:47|16822.42
15:41:48|16822.46
15:41:49|16822.25
15:41:50|16821.59
15:41:51|16823.67
15:41:52|16824.91
15:41:53|16823.85
15:41:54|16823.53
15:41:54|16824.12
15:41:55|16823.83
15:41:57|16822.32
15:41:58|16821.01
15:41:59|16820.7
15:42:01|16820.54
15:42:01|16818.53
15:42:02|16818.8
15:42:03|16818.41
15:42:04|16816.99
15:42:05|16818.47
15:42:06|16816.98
15:42:07|16816.4
15:42:08|16817.27
15:42:09|16816.11
15:42:10|16815.89
15:42:11|16816.3
15:42:12|16815.71
15:42:13|16812.8
15:42:14|16812.33
15:42:15|16811.86
15:42:16|16811.61
15:42:17|16811.54
15:42:18|16810.94
15:42:19|16811.09
15:42:20|16811.17
15:42:21|16810.75
15:42:22|16814.29
15:42:24|16814.46
15:42:26|16814.12
15:42:26|16814.39
15:42:28|16814.64
15:42:30|16814.38
15:42:31|16814.77
15:42:32|16815.57
15:42:34|16814.74
15:42:34|16815.15
15:42:36|16813.11
15:42:37|16814.75
15:42:38|16815.71
15:42:39|16816.28
15:42:40|16816.48
15:42:41|16816.86
15:42:42|16817.26
15:42:43|16818.71
15:42:44|16820.24
15:42:45|16820.03
15:42:46|16819.62
15:42:47|16820.25
15:42:48|16821.1
15:42:49|16820.02
15:42:50|16819.15
15:42:51|16818.4
15:42:52|16818.4
15:42:53|16818.01
15:42:54|16817.83
15:42:55|16817.9
15:42:56|16817.28
15:42:57|16818.22
15:42:58|16819.11
15:42:59|16820.15
15:43:00|16819.97
15:43:01|16820.8
15:43:02|16819.79
15:43:03|16818.4
15:43:04|16817.88
15:43:05|16817.77
15:43:06|16816.8
15:43:07|16814.84
15:43:08|16816.01
15:43:09|16818.32
15:43:10|16817.61
15:43:11|16816.53
15:43:12|16817.23
15:43:13|16816.4
15:43:14|16817.11
15:43:15|16817.4
15:43:16|16817.47
15:43:17|16817.45
15:43:19|16819.94
15:43:19|16818.85
15:43:21|16818.83
15:43:21|16819.85
15:43:22|16820.75
15:43:23|16821.19
15:43:25|16821.22
15:43:27|16820.81
15:43:28|16821.62
15:43:29|16821.69
15:43:30|16820.67
15:43:32|16821.66
15:43:32|16821.07
15:43:34|16820.28
15:43:35|16819.78
15:43:36|16817.69
15:43:37|16819.61
15:43:39|16818.29
15:43:39|16819.14
15:43:41|16818.75
15:43:42|16819.16
15:43:43|16819.26
15:43:44|16818.83
15:43:45|16818.08
15:43:46|16818.77
15:43:47|16819.97
15:43:49|16820.97
15:43:50|16819.52
15:43:50|16819.93
15:43:52|16819.69
15:43:52|16818.39
15:43:54|16818.01
15:43:55|16818.08
15:43:56|16818.19
15:43:57|16818.
15:43:58|16818.21
15:44:00|16818.35
15:44:01|16818.49
15:44:02|16819.12
15:44:03|16818.6
15:44:04|16819.24
15:44:05|16818.8
15:44:06|16818.67
15:44:07|16818.94
15:44:08|16818.69
15:44:09|16818.77
15:44:10|16818.16
15:44:11|16818.67
15:44:12|16818.04
15:44:13|16818.93
15:44:14|16818.49
15:44:15|16818.02
15:44:16|16817.08
15:44:17|16815.36
15:44:18|16815.61
15:44:19|16815.58
15:44:20|16816.99
15:44:21|16818.51
15:44:22|16818.
15:44:23|16817.55
15:44:24|16818.4
15:44:25|16818.13
15:44:27|16818.07
15:44:28|16818.16
15:44:30|16818.13
15:44:31|16818.07
15:44:32|16817.92
15:44:33|16818.1
15:44:34|16818.1
15:44:35|16819.74
15:44:36|16818.3
15:44:37|16817.69
15:44:38|16817.29
15:44:39|16817.99
15:44:40|16817.81
15:44:41|16817.2
15:44:42|16817.12
15:44:43|16817.64
15:44:44|16816.38
15:44:45|16816.61
15:44:47|16814.86
15:44:48|16815.01
15:44:49|16814.89
15:44:50|16816.42
15:44:51|16816.67
15:44:52|16816.8
15:44:53|16817.2
15:44:54|16818.
15:44:55|16817.68
15:44:56|16817.28
15:44:57|16817.29
15:44:58|16816.92
15:45:00|16816.23
15:45:00|16817.43
15:45:01|16816.66
15:45:03|16818.44
15:45:04|16820.59
15:45:06|16821.37
15:45:07|16821.3
15:45:09|16820.38
15:45:10|16821.48
15:45:10|16821.43
15:45:12|16821.25
15:45:13|16821.38
15:45:14|16821.91
15:45:15|16821.62
15:45:15|16821.59
15:45:17|16820.95
15:45:18|16821.59
15:45:19|16821.81
15:45:19|16822.06
15:45:21|16824.31
15:45:22|16821.44
15:45:23|16820.69
15:45:24|16821.23
15:45:25|16820.2
15:45:26|16821.22
15:45:27|16822.4
15:45:28|16822.
15:45:30|16822.12
15:45:31|16822.39
15:45:33|16822.73
15:45:34|16823.24
15:45:35|16823.52
15:45:36|16824.57
15:45:37|16824.41
15:45:39|16824.25
15:45:40|16825.21
15:45:40|16823.91
15:45:43|16824.82
15:45:43|16825.45
15:45:44|16824.
15:45:45|16823.73
15:45:46|16824.84
15:45:47|16824.68
15:45:48|16824.24
15:45:49|16824.91
15:45:50|16824.83
15:45:52|16824.52
15:45:53|16822.78
15:45:54|16823.18
15:45:55|16823.22
15:45:56|16823.18
15:45:56|16822.78
15:45:59|16823.81
15:45:59|16823.6
15:46:00|16823.87
15:46:01|16824.52
15:46:02|16824.83
15:46:03|16825.47
15:46:04|16824.39
15:46:05|16825.2
15:46:06|16825.2
15:46:07|16827.21
15:46:08|16827.08
15:46:09|16826.71
15:46:10|16826.86
15:46:11|16826.8
15:46:13|16826.84
15:46:14|16826.49
15:46:15|16827.56
15:46:16|16826.97
15:46:17|16827.36
15:46:18|16828.04
15:46:19|16827.14
15:46:20|16827.74
15:46:21|16827.96
15:46:22|16828.5
15:46:23|16829.2
15:46:24|16829.65
15:46:25|16828.36
15:46:26|16828.2
15:46:28|16829.48
15:46:30|16829.2
15:46:31|16828.25
15:46:33|16826.31
15:46:33|16826.66
15:46:35|16826.13
15:46:37|16825.45
15:46:38|16826.09
15:46:38|16826.
15:46:41|16825.84
15:46:41|16825.25
15:46:42|16825.05
15:46:44|16824.87
15:46:45|16825.08
15:46:46|16824.01
15:46:47|16824.63
15:46:48|16828.57
15:46:49|16828.41
15:46:50|16829.49
15:46:50|16829.26
15:46:52|16830.16
15:46:53|16829.75
15:46:55|16829.89
15:46:55|16829.89
15:46:56|16829.1
15:46:57|16830.
15:46:58|16830.13
15:46:59|16830.76
15:47:01|16830.03
15:47:01|16829.23
15:47:02|16827.42
15:47:03|16829.29
15:47:04|16829.34
15:47:05|16829.29
15:47:06|16828.93
15:47:07|16829.33
15:47:08|16828.52
15:47:10|16828.8
15:47:11|16829.04
15:47:12|16827.4
15:47:13|16826.31
15:47:14|16825.47
15:47:15|16825.17
15:47:16|16824.61
15:47:17|16824.96
15:47:18|16825.1
15:47:19|16825.51
15:47:20|16825.97
15:47:21|16825.15
15:47:22|16822.97
15:47:23|16823.68
15:47:24|16823.87
15:47:25|16822.99
15:47:26|16822.73
15:47:27|16820.31
15:47:27|16818.98
15:47:30|16817.95
15:47:30|16818.22
15:47:32|16817.48
15:47:33|16816.94
15:47:34|16817.64
15:47:35|16817.85
15:47:37|16817.17
15:47:38|16817.4
15:47:39|16816.91
15:47:40|16816.61
15:47:41|16815.7
15:47:42|16814.05
15:47:44|16814.22
15:47:44|16813.26
15:47:46|16812.19
15:47:47|16812.24
15:47:48|16813.65
15:47:49|16811.28
15:47:50|16811.83
15:47:51|16811.67
15:47:52|16811.98
15:47:53|16811.45
15:47:54|16810.9
15:47:55|16809.51
15:47:57|16810.02
15:47:58|16808.87
15:47:58|16807.6
15:47:59|16807.6
15:48:01|16806.4
15:48:02|16807.26
15:48:03|16807.75
15:48:04|16808.16
15:48:05|16809.77
15:48:07|16809.39
15:48:08|16812.82
15:48:08|16812.69
15:48:10|16815.08
15:48:10|16817.62
15:48:11|16817.92
15:48:13|16818.79
15:48:14|16816.57
15:48:14|16816.02
15:48:16|16816.85
15:48:17|16817.3
15:48:18|16816.66
15:48:19|16817.86
15:48:20|16817.06
15:48:21|16815.55
15:48:22|16815.75
15:48:23|16815.94
15:48:24|16815.11
15:48:25|16815.01
15:48:26|16815.89
15:48:27|16816.
15:48:28|16816.38
15:48:29|16816.35
15:48:30|16815.35
15:48:31|16813.8
15:48:32|16814.32
15:48:34|16815.24
15:48:34|16815.59
15:48:36|16816.95
15:48:37|16816.75
15:48:39|16819.05
15:48:40|16819.59
15:48:41|16820.84
15:48:42|16820.
15:48:43|16819.81
15:48:44|16820.71
15:48:45|16820.8
15:48:46|16820.05
15:48:48|16819.31
15:48:49|16820.83
15:48:50|16820.94
15:48:51|16822.86
15:48:52|16824.
15:48:53|16824.39
15:48:54|16825.59
15:48:55|16824.81
15:48:56|16824.4
15:48:57|16824.95
15:48:58|16824.68
15:48:59|16824.38
15:49:00|16824.99
15:49:01|16823.8
15:49:02|16824.14
15:49:03|16825.21
15:49:04|16825.35
15:49:05|16824.48
15:49:07|16825.37
15:49:08|16825.81
15:49:09|16825.81
15:49:10|16826.31
15:49:11|16826.52
15:49:12|16826.14
15:49:12|16823.42
15:49:14|16824.4
15:49:15|16823.42
15:49:16|16823.29
15:49:17|16824.49
15:49:18|16824.56
15:49:19|16825.2
15:49:20|16824.92
15:49:21|16826.26
15:49:22|16825.31
15:49:23|16824.19
15:49:24|16823.4
15:49:25|16822.4
15:49:26|16822.44
15:49:26|16821.87
15:49:27|16821.56
15:49:29|16821.82
15:49:29|16821.57
15:49:32|16821.63
15:49:33|16821.04
15:49:34|16820.
15:49:36|16820.07
15:49:36|16819.91
15:49:37|16821.07
15:49:39|16821.05
15:49:41|16822.33
15:49:41|16820.92
15:49:42|16822.04
15:49:43|16821.91
15:49:45|16822.65
15:49:45|16824.18
15:49:47|16824.5
15:49:48|16825.18
15:49:50|16823.78
15:49:50|16823.62
15:49:51|16823.6
15:49:52|16824.36
15:49:53|16824.38
15:49:54|16824.
15:49:55|16823.92
15:49:56|16822.84
15:49:57|16823.
15:49:58|16822.78
15:49:59|16823.28
15:50:00|16821.2
15:50:02|16821.79
15:50:03|16822.05
15:50:04|16822.6
15:50:04|16822.69
15:50:06|16823.34
15:50:08|16823.29
15:50:08|16822.88
15:50:09|16822.94
15:50:10|16821.98
15:50:11|16821.78
15:50:12|16821.35
15:50:14|16821.66
15:50:15|16821.96
15:50:16|16821.07
15:50:17|16821.03
15:50:18|16821.28
15:50:19|16821.97
15:50:20|16822.01
15:50:21|16822.25
15:50:22|16821.56
15:50:23|16821.98
15:50:25|16821.3
15:50:25|16820.45
15:50:26|16821.44
15:50:27|16821.8
15:50:28|16821.35
15:50:29|16819.46
15:50:30|16820.7
15:50:32|16817.82
15:50:34|16818.67
15:50:34|16817.27
15:50:35|16816.49
15:50:37|16816.94
15:50:38|16817.5
15:50:40|16817.58
15:50:40|16818.49
15:50:41|16818.51
15:50:42|16817.19
15:50:44|16816.94
15:50:45|16817.42
15:50:46|16817.26
15:50:47|16817.77
15:50:48|16816.77
15:50:49|16816.64
15:50:49|16818.22
15:50:50|16817.79
15:50:52|16817.55
15:50:52|16817.08
15:50:54|16818.61
15:50:55|16818.6
15:50:56|16818.01
15:50:57|16817.63
15:50:58|16817.51
15:51:00|16816.1
15:51:00|16817.37
15:51:02|16817.54
15:51:03|16816.63
15:51:04|16816.89
15:51:05|16817.5
15:51:06|16818.
15:51:07|16818.42
15:51:08|16818.96
15:51:09|16818.68
15:51:10|16818.01
15:51:11|16817.45
15:51:12|16818.8
15:51:13|16818.46
15:51:15|16817.68
15:51:15|16817.66
15:51:16|16818.3
15:51:17|16817.6
15:51:18|16817.16
15:51:19|16817.49
15:51:20|16817.6
15:51:21|16817.62
15:51:22|16817.86
15:51:23|16817.62
15:51:24|16817.73
15:51:26|16818.38
15:51:27|16817.72
15:51:28|16818.22
15:51:28|16817.81
15:51:30|16818.86
15:51:30|16818.43
15:51:32|16818.48
15:51:32|16819.03
15:51:35|16819.03
15:51:35|16819.07
15:51:36|16819.47
15:51:38|16818.89
15:51:38|16818.89
15:51:41|16816.91
15:51:41|16817.27
15:51:42|16817.53
15:51:43|16816.17
15:51:45|16815.28
15:51:47|16816.91
15:51:47|16816.56
15:51:48|16816.11
15:51:49|16816.88
15:51:50|16817.24
15:51:51|16817.25
15:51:52|16817.26
15:51:53|16816.06
15:51:54|16816.6
15:51:55|16816.55
15:51:56|16816.73
15:51:58|16815.82
15:51:58|16815.66
15:52:01|16815.51
15:52:01|16815.6
15:52:02|16815.68
15:52:03|16815.25
15:52:04|16816.06
15:52:06|16815.19
15:52:07|16815.23
15:52:08|16816.22
15:52:10|16816.08
15:52:10|16815.77
15:52:11|16815.52
15:52:12|16815.4
15:52:14|16816.17
15:52:15|16816.14
15:52:16|16814.75
15:52:18|16814.14
15:52:18|16814.54
15:52:19|16813.99
15:52:20|16812.87
15:52:21|16812.92
15:52:22|16814.91
15:52:23|16815.55
15:52:24|16816.2
15:52:25|16816.79
15:52:26|16816.31
15:52:27|16816.9
15:52:28|16816.81
15:52:29|16816.88
15:52:30|16817.31
15:52:31|16816.57
15:52:32|16817.55
15:52:34|16817.22
15:52:36|16817.95
15:52:36|16817.34
15:52:38|16818.64
15:52:38|16820.69
15:52:40|16822.05
15:52:41|16822.47
15:52:42|16822.52
15:52:43|16822.78
15:52:44|16821.38
15:52:45|16821.42
15:52:46|16822.01
15:52:47|16821.84
15:52:48|16821.68
15:52:50|16821.04
15:52:50|16821.52
15:52:51|16821.04
15:52:52|16819.85
15:52:53|16820.43
15:52:55|16820.37
15:52:56|16819.6
15:52:57|16819.91
15:52:58|16820.23
15:52:59|16819.9
15:53:00|16819.5
15:53:01|16820.41
15:53:02|16820.98
15:53:03|16822.76
15:53:04|16821.9
15:53:05|16821.2
15:53:06|16820.6
15:53:07|16820.71
15:53:08|16820.62
15:53:09|16820.63
15:53:11|16819.97
15:53:11|16820.13
15:53:13|16819.06
15:53:14|16818.71
15:53:15|16819.97
15:53:16|16820.02
15:53:17|16819.25
15:53:18|16819.05
15:53:19|16819.6
15:53:19|16819.83
15:53:21|16819.67
15:53:21|16820.15
15:53:23|16819.75
15:53:24|16818.96
15:53:24|16819.35
15:53:25|16819.5
15:53:26|16819.5
15:53:28|16818.84
15:53:28|16818.64
15:53:30|16818.96
15:53:30|16818.67
15:53:32|16817.9
15:53:33|16817.88
15:53:33|16817.37
15:53:35|16818.16
15:53:36|16818.3
15:53:38|16817.61
15:53:38|16817.36
15:53:40|16818.98
15:53:42|16818.99
15:53:43|16818.61
15:53:44|16819.59
15:53:45|16819.6
15:53:46|16819.62
15:53:48|16820.11
15:53:49|16820.98
15:53:49|16820.55
15:53:50|16820.
15:53:52|16819.72
15:53:52|16819.77
15:53:54|16819.59
15:53:54|16819.36
15:53:56|16819.2
15:53:57|16819.21
15:53:58|16819.75
15:53:59|16820.64
15:54:00|16819.97
15:54:01|16819.98
15:54:02|16820.79
15:54:03|16820.85
15:54:04|16820.47
15:54:05|16820.83
15:54:06|16820.56
15:54:07|16820.44
15:54:08|16821.08
15:54:09|16821.42
15:54:10|16822.71
15:54:11|16823.6
15:54:13|16822.
15:54:13|16822.87
15:54:15|16823.07
15:54:16|16823.28
15:54:17|16823.31
15:54:18|16823.34
15:54:19|16823.71
15:54:20|16823.05
15:54:21|16822.84
15:54:21|16822.93
15:54:22|16823.53
15:54:24|16822.68
15:54:25|16823.07
15:54:25|16824.18
15:54:26|16824.35
15:54:28|16824.35
15:54:28|16823.36
15:54:30|16823.88
15:54:31|16823.12
15:54:31|16824.34
15:54:33|16823.34
15:54:34|16823.3
15:54:34|16823.67
15:54:36|16823.26
15:54:38|16821.5
15:54:39|16822.
15:54:41|16822.42
15:54:42|16823.03
15:54:43|16823.26
15:54:44|16823.41
15:54:45|16822.88
15:54:46|16823.08
15:54:47|16822.73
15:54:48|16823.47
15:54:49|16823.84
15:54:50|16823.24
15:54:51|16823.97
15:54:53|16824.13
15:54:54|16824.43
15:54:54|16824.19
15:54:55|16825.22
15:54:57|16824.99
15:54:59|16824.59
15:55:00|16825.04
15:55:01|16824.55
15:55:02|16823.71
15:55:03|16823.18
15:55:04|16822.89
15:55:05|16822.4
15:55:06|16823.26
15:55:07|16823.6
15:55:08|16823.2
15:55:09|16822.75
15:55:10|16822.68
15:55:11|16822.78
15:55:12|16822.13
15:55:13|16823.19
15:55:14|16823.76
15:55:15|16823.6
15:55:16|16823.42
15:55:17|16822.88
15:55:18|16822.08
15:55:19|16821.71
15:55:20|16822.23
15:55:21|16822.68
15:55:22|16822.44
15:55:23|16822.4
15:55:24|16820.31
15:55:25|16821.12
15:55:26|16821.53
15:55:27|16821.32
15:55:28|16821.1
15:55:29|16821.11
15:55:30|16820.84
15:55:31|16821.
15:55:32|16820.8
15:55:33|16820.8
15:55:34|16821.02
15:55:35|16821.27
15:55:36|16821.34
15:55:38|16823.03
15:55:40|16822.77
15:55:40|16822.04
15:55:42|16822.59
15:55:44|16822.75
15:55:45|16822.5
15:55:47|16822.41
15:55:48|16822.87
15:55:49|16823.24
15:55:51|16822.4
15:55:51|16822.19
15:55:52|16823.04
15:55:53|16822.45
15:55:54|16822.53
15:55:55|16822.37
15:55:56|16822.66
15:55:57|16822.36
15:55:58|16822.54
15:55:59|16822.22
15:56:00|16822.81
15:56:02|16823.6
15:56:03|16824.09
15:56:04|16825.62
15:56:05|16826.38
15:56:06|16827.03
15:56:07|16827.59
15:56:08|16828.35
15:56:09|16828.18
15:56:10|16826.87
15:56:11|16825.75
15:56:12|16826.19
15:56:13|16826.76
15:56:14|16825.95
15:56:15|16826.28
15:56:16|16825.69
15:56:17|16826.9
15:56:18|16826.84
15:56:19|16827.37
15:56:20|16826.37
15:56:21|16826.3
15:56:21|16826.46
15:56:23|16826.55
15:56:24|16827.29
15:56:25|16826.79
15:56:26|16826.91
15:56:27|16826.91
15:56:28|16826.85
15:56:29|16826.77
15:56:30|16826.11
15:56:32|16825.49
15:56:32|16825.4
15:56:33|16825.52
15:56:34|16825.2
15:56:35|16825.72
15:56:36|16825.18
15:56:38|16825.2
15:56:40|16825.
15:56:40|16825.71
15:56:41|16825.91
15:56:42|16825.97
15:56:43|16825.62
15:56:45|16825.97
15:56:46|16826.
15:56:48|16825.51
15:56:49|16825.3
15:56:50|16825.2
15:56:51|16825.85
15:56:52|16825.8
15:56:53|16825.84
15:56:54|16826.
15:56:55|16825.62
15:56:56|16825.99
15:56:58|16826.21
15:56:59|16826.3
15:57:00|16826.33
15:57:01|16826.54
15:57:01|16826.15
15:57:03|16826.2
15:57:04|16826.47
15:57:06|16826.86
15:57:07|16826.22
15:57:07|16826.8
15:57:09|16826.51
15:57:10|16826.8
15:57:11|16827.
15:57:11|16827.63
15:57:13|16827.43
15:57:14|16827.07
15:57:14|16827.18
15:57:16|16827.45
15:57:17|16827.02
15:57:18|16827.01
15:57:18|16827.1
15:57:20|16827.33
15:57:21|16827.77
15:57:22|16827.04
15:57:23|16827.49
15:57:25|16827.73
15:57:25|16827.65
15:57:26|16827.65
15:57:28|16827.62
15:57:29|16827.55
15:57:30|16827.67
15:57:31|16828.19
15:57:33|16827.57
15:57:33|16827.24
15:57:35|16826.95
15:57:36|16827.59
15:57:36|16827.53
15:57:38|16827.89
15:57:39|16827.98
15:57:40|16830.01
15:57:42|16829.49
15:57:43|16829.42
15:57:45|16829.71
15:57:46|16829.91
15:57:47|16830.11
15:57:48|16830.08
15:57:49|16829.69
15:57:50|16830.84
15:57:51|16830.
15:57:52|16830.35
15:57:54|16829.84
15:57:55|16829.99
15:57:56|16829.69
15:57:57|16829.2
15:57:57|16829.3
15:57:59|16828.95
15:58:00|16828.72
15:58:00|16829.24
15:58:02|16828.63
15:58:03|16830.
15:58:04|16829.89
15:58:06|16829.98
15:58:07|16830.21
15:58:08|16829.9
15:58:09|16831.37
15:58:11|16831.58
15:58:11|16831.43
15:58:13|16832.22
15:58:14|16832.73
15:58:15|16831.98
15:58:16|16833.52
15:58:16|16833.27
15:58:18|16837.05
15:58:19|16833.77
15:58:20|16836.26
15:58:21|16838.56
15:58:22|16836.36
15:58:23|16834.39
15:58:24|16833.96
15:58:25|16833.99
15:58:26|16833.31
15:58:27|16833.99
15:58:28|16834.2
15:58:29|16831.87
15:58:30|16830.52
15:58:31|16830.8
15:58:32|16830.68
15:58:33|16833.57
15:58:34|16832.12
15:58:35|16830.72
15:58:36|16831.33
15:58:37|16830.95
15:58:38|16831.5
15:58:39|16831.6
15:58:41|16832.54
15:58:42|16833.2
15:58:43|16833.53
15:58:44|16833.63
15:58:45|16833.76
15:58:47|16835.2
15:58:48|16835.3
15:58:49|16837.19
15:58:51|16837.13
15:58:52|16835.7
15:58:54|16835.59
15:58:55|16836.67
15:58:56|16836.5
15:58:58|16837.57
15:58:59|16839.42
15:59:00|16838.27
15:59:02|16838.47
15:59:03|16838.21
15:59:04|16837.83
15:59:05|16837.43
15:59:06|16836.45
15:59:07|16835.76
15:59:08|16836.59
15:59:08|16837.09
15:59:10|16836.36
15:59:11|16836.59
15:59:12|16835.85
15:59:14|16835.85
15:59:15|16835.52
15:59:16|16835.42
15:59:17|16835.25
15:59:18|16835.49
15:59:20|16835.93
15:59:20|16836.67
15:59:22|16836.66
15:59:23|16837.46
15:59:24|16837.63
15:59:25|16837.37
15:59:26|16836.19
15:59:27|16836.76
15:59:28|16837.59
15:59:29|16837.31
15:59:30|16837.35
15:59:31|16837.64
15:59:32|16837.33
15:59:33|16837.45
15:59:33|16836.49
15:59:35|16836.5
15:59:36|16836.42
15:59:37|16836.12
15:59:38|16834.64
15:59:39|16834.03
15:59:40|16834.47
15:59:42|16834.62
15:59:43|16834.58
15:59:45|16835.3
15:59:46|16834.65
15:59:47|16834.26
15:59:48|16834.32
15:59:49|16834.4
15:59:51|16833.98
15:59:51|16833.94
15:59:52|16834.46
15:59:53|16834.65
15:59:55|16833.6
15:59:55|16832.8
15:59:57|16832.99
15:59:58|16832.59
15:59:59|16833.46
16:00:00|16832.9
16:00:02|16835.03
16:00:02|16835.72
16:00:03|16836.21
16:00:05|16837.46
16:00:06|16836.44
16:00:07|16836.86
16:00:08|16839.29
16:00:10|16840.35
16:00:11|16840.03
16:00:11|16839.91
16:00:12|16840.15
16:00:13|16838.81
16:00:14|16840.36
16:00:15|16839.38
16:00:16|16838.92
16:00:17|16838.63
16:00:18|16839.35
16:00:19|16839.11
16:00:20|16839.43
16:00:21|16837.28
16:00:22|16837.52
16:00:23|16837.55
16:00:24|16837.42
16:00:25|16837.16
16:00:26|16836.8
16:00:27|16835.36
16:00:28|16834.14
16:00:29|16834.92
16:00:30|16833.39
16:00:31|16834.28
16:00:32|16832.8
16:00:33|16833.08
16:00:35|16832.83
16:00:36|16832.83
16:00:37|16833.05
16:00:38|16832.55
16:00:39|16832.74
16:00:40|16832.69
16:00:41|16832.87
16:00:43|16833.96
16:00:44|16833.73
16:00:46|16833.53
16:00:47|16833.6
16:00:49|16832.8
16:00:49|16832.85
16:00:50|16832.85
16:00:51|16833.29
16:00:52|16832.92
16:00:53|16832.68
16:00:55|16831.95
16:00:56|16832.15
16:00:57|16831.
16:00:58|16830.82
16:00:59|16834.77
16:01:00|16834.72
16:01:02|16835.7
16:01:03|16835.98
16:01:04|16836.25
16:01:05|16836.64
16:01:06|16836.33
16:01:07|16835.92
16:01:08|16835.03
16:01:09|16834.95
16:01:10|16834.82
16:01:11|16834.79
16:01:11|16834.49
16:01:13|16834.26
16:01:14|16834.68
16:01:15|16834.59
16:01:16|16835.72
16:01:17|16835.72
16:01:18|16835.72
16:01:19|16835.05
16:01:20|16835.63
16:01:21|16835.3
16:01:22|16834.61
16:01:23|16835.02
16:01:24|16836.62
16:01:25|16836.3
16:01:26|16836.
16:01:27|16836.12
16:01:28|16836.61
16:01:29|16839.43
16:01:30|16839.4
16:01:31|16838.27
16:01:32|16838.26
16:01:33|16838.97
16:01:34|16838.39
16:01:35|16837.55
16:01:36|16837.76
16:01:37|16838.47
16:01:38|16837.65
16:01:39|16837.98
16:01:40|16838.36
16:01:41|16838.79
16:01:42|16838.57
16:01:44|16838.85
16:01:45|16838.46
16:01:47|16838.39
16:01:48|16836.79
16:01:48|16836.33
16:01:51|16836.48
16:01:52|16836.98
16:01:53|16835.86
16:01:54|16835.86
16:01:55|16835.79
16:01:56|16837.
16:01:58|16836.93
16:01:59|16837.4
16:02:00|16837.37
16:02:01|16839.12
16:02:02|16838.53
16:02:03|16838.36
16:02:05|16838.42
16:02:07|16839.02
16:02:08|16838.86
16:02:08|16839.91
16:02:09|16839.01
16:02:11|16839.47
16:02:11|16838.
16:02:12|16837.53
16:02:14|16837.69
16:02:14|16838.01
16:02:15|16837.72
16:02:16|16837.79
16:02:17|16838.45
16:02:18|16838.26
16:02:20|16838.04
16:02:21|16838.61
16:02:21|16838.29
16:02:22|16838.63
16:02:23|16842.51
16:02:24|16840.33
16:02:25|16840.63
16:02:27|16842.94
16:02:27|16845.38
16:02:28|16842.5
16:02:29|16840.59
16:02:30|16841.42
16:02:31|16842.84
16:02:32|16838.96
16:02:33|16838.64
16:02:35|16838.8
16:02:35|16838.39
16:02:37|16836.01
16:02:38|16834.59
16:02:38|16833.89
16:02:40|16832.
16:02:41|16831.55
16:02:42|16831.23
16:02:44|16831.51
16:02:45|16830.8
16:02:46|16831.31
16:02:48|16831.38
16:02:49|16829.7
16:02:50|16830.57
16:02:51|16829.16
16:02:52|16829.85
16:02:54|16829.16
16:02:54|16829.74
16:02:55|16829.69
16:02:57|16828.38
16:02:59|16828.33
16:03:00|16828.08
16:03:01|16830.4
16:03:01|16830.05
16:03:02|16829.12
16:03:04|16828.7
16:03:05|16829.88
16:03:06|16829.61
16:03:06|16830.04
16:03:08|16828.55
16:03:09|16828.74
16:03:10|16825.38
16:03:10|16824.76
16:03:12|16825.9
16:03:13|16826.01
16:03:14|16828.21
16:03:14|16827.2
16:03:16|16826.71
16:03:16|16826.86
16:03:18|16827.05
16:03:19|16828.39
16:03:20|16825.87
16:03:20|16826.58
16:03:22|16826.6
16:03:22|16825.57
16:03:24|16824.65
16:03:24|16825.27
16:03:25|16824.4
16:03:26|16823.71
16:03:27|16823.62
16:03:29|16824.18
16:03:30|16824.06
16:03:31|16824.16
16:03:32|16823.96
16:03:32|16823.95
16:03:34|16823.67
16:03:35|16822.43
16:03:35|16822.65
16:03:37|16822.91
16:03:38|16824.08
16:03:38|16823.75
16:03:40|16822.58
16:03:40|16822.69
16:03:42|16821.93
16:03:42|16821.09
16:03:44|16820.28
16:03:45|16820.26
16:03:47|16820.59
16:03:48|16819.09
16:03:50|16819.5
16:03:51|16820.84
16:03:51|16820.88
16:03:52|16822.67
16:03:54|16822.36
16:03:55|16822.19
16:03:56|16823.03
16:03:57|16821.26
16:03:59|16821.27
16:03:59|16821.49
16:04:01|16821.99
16:04:02|16822.33
16:04:02|16822.84
16:04:04|16823.35
16:04:04|16822.98
16:04:05|16823.32
16:04:07|16826.32
16:04:08|16826.
16:04:09|16826.24
16:04:10|16825.31
16:04:11|16825.51
16:04:12|16824.46
16:04:13|16823.56
16:04:14|16823.06
16:04:15|16824.03
16:04:16|16821.79
16:04:17|16823.26
16:04:18|16823.04
16:04:19|16823.04
16:04:20|16822.78
16:04:21|16822.16
16:04:22|16822.59
16:04:23|16822.09
16:04:24|16823.09
16:04:25|16824.
16:04:26|16823.46
16:04:27|16823.6
16:04:28|16823.15
16:04:29|16822.82
16:04:30|16823.44
16:04:31|16823.23
16:04:32|16823.61
16:04:33|16824.17
16:04:34|16824.34
16:04:35|16823.61
16:04:36|16823.2
16:04:37|16822.66
16:04:38|16823.
16:04:39|16823.34
16:04:40|16823.65
16:04:41|16823.83
16:04:42|16825.08
16:04:43|16824.23
16:04:44|16823.83
16:04:45|16823.13
16:04:46|16822.87
16:04:48|16822.4
16:04:49|16823.4
16:04:50|16822.7
16:04:52|16822.09
16:04:53|16822.73
16:04:55|16822.82
16:04:55|16822.2
16:04:57|16822.43
16:04:57|16821.86
16:04:59|16823.11
16:05:01|16823.77
16:05:01|16824.68
16:05:03|16823.8
16:05:04|16823.76
16:05:05|16823.03
16:05:06|16822.69
16:05:08|16822.58
16:05:08|16822.54
16:05:10|16824.02
16:05:12|16823.23
16:05:13|16823.79
16:05:14|16824.17
16:05:15|16823.61
16:05:16|16823.41
16:05:16|16823.6
16:05:17|16823.46
16:05:19|16822.58
16:05:20|16822.74
16:05:21|16822.97
16:05:22|16821.96
16:05:24|16821.74
16:05:25|16821.63
16:05:25|16821.11
16:05:27|16822.26
16:05:28|16821.75
16:05:29|16821.92
16:05:30|16822.25
16:05:31|16821.98
16:05:32|16821.84
16:05:33|16821.72
16:05:33|16821.57
16:05:34|16821.08
16:05:36|16821.09
16:05:37|16821.31
16:05:38|16821.08
16:05:38|16821.76
16:05:40|16821.78
16:05:40|16821.6
16:05:42|16822.17
16:05:42|16822.4
16:05:44|16821.92
16:05:45|16821.92
16:05:46|16821.87
16:05:47|16821.86
16:05:48|16821.45
16:05:49|16821.76
16:05:51|16821.12
16:05:52|16821.23
16:05:53|16820.72
16:05:54|16820.49
16:05:55|16820.8
16:05:57|16820.23
16:05:58|16820.26
16:05:58|16819.85
16:06:00|16819.08
16:06:01|16819.24
16:06:03|16819.2
16:06:03|16819.26
16:06:04|16819.4
16:06:05|16818.93
16:06:06|16818.72
16:06:07|16818.87
16:06:08|16818.56
16:06:09|16818.39
16:06:10|16818.26
16:06:11|16818.2
16:06:12|16819.81
16:06:13|16819.6
16:06:14|16820.8
16:06:15|16822.09
16:06:16|16823.76
16:06:17|16823.94
16:06:18|16823.91
16:06:19|16823.05
16:06:20|16823.34
16:06:21|16823.73
16:06:22|16824.01
16:06:23|16823.
16:06:24|16823.05
16:06:25|16822.89
16:06:27|16819.82
16:06:28|16820.5
16:06:29|16820.95
16:06:30|16820.57
16:06:31|16820.59
16:06:32|16820.67
16:06:33|16822.34
16:06:34|16821.25
16:06:35|16822.2
16:06:36|16821.24
16:06:36|16821.6
16:06:38|16821.44
16:06:39|16820.95
16:06:40|16820.95
16:06:41|16821.38
16:06:41|16820.97
16:06:43|16820.89
16:06:44|16821.79
16:06:45|16821.46
16:06:46|16821.62
16:06:47|16821.5
16:06:48|16821.19
16:06:50|16821.6
16:06:51|16823.1
16:06:53|16822.21
16:06:54|16822.75
16:06:56|16822.
16:06:57|16822.44
16:06:59|16822.18
16:06:59|16822.65
16:07:00|16823.34
16:07:01|16824.64
16:07:02|16824.34
16:07:03|16824.19
16:07:05|16825.01
16:07:06|16825.28
16:07:06|16824.51
16:07:08|16824.81
16:07:09|16825.27
16:07:10|16824.48
16:07:11|16824.85
16:07:13|16825.29
16:07:13|16825.
16:07:14|16824.71
16:07:15|16825.05
16:07:16|16824.28
16:07:17|16825.08
16:07:18|16823.06
16:07:19|16824.44
16:07:20|16822.52
16:07:21|16822.
16:07:22|16824.13
16:07:23|16823.8
16:07:24|16823.39
16:07:25|16823.2
16:07:26|16823.12
16:07:27|16823.75
16:07:28|16823.05
16:07:29|16823.48
16:07:30|16823.59
16:07:31|16823.2
16:07:32|16823.58
16:07:33|16822.58
16:07:34|16822.92
16:07:35|16823.3
16:07:37|16823.48
16:07:38|16823.18
16:07:39|16824.43
16:07:40|16824.89
16:07:41|16824.48
16:07:42|16824.27
16:07:43|16822.43
16:07:44|16821.99
16:07:45|16823.04
16:07:46|16823.33
16:07:46|16822.8
16:07:48|16822.83
16:07:50|16822.68
16:07:50|16823.17
16:07:51|16823.02
16:07:52|16822.69
16:07:54|16821.87
16:07:55|16822.36
16:07:56|16821.96
16:07:57|16821.67
16:07:58|16821.6
16:07:59|16822.04
16:08:00|16821.45
16:08:01|16821.54
16:08:02|16822.48
16:08:03|16822.15
16:08:05|16822.58
16:08:05|16822.92
16:08:06|16822.64
16:08:07|16822.33
16:08:08|16822.26
16:08:10|16820.78
16:08:11|16821.
16:08:12|16821.12
16:08:13|16821.76
16:08:13|16821.47
16:08:15|16821.13
16:08:16|16821.35
16:08:17|16821.09
16:08:18|16820.85
16:08:19|16820.76
16:08:20|16820.46
16:08:21|16821.13
16:08:22|16820.8
16:08:23|16820.47
16:08:24|16820.48
16:08:25|16821.2
16:08:25|16821.02
16:08:27|16821.43
16:08:28|16821.72
16:08:29|16821.2
16:08:30|16822.3
16:08:31|16822.04
16:08:32|16821.83
16:08:34|16821.18
16:08:34|16821.46
16:08:35|16821.29
16:08:36|16820.81
16:08:37|16820.71
16:08:38|16820.4
16:08:39|16820.64
16:08:40|16820.77
16:08:41|16820.1
16:08:42|16819.82
16:08:43|16820.24
16:08:44|16820.34
16:08:45|16820.88
16:08:46|16820.69
16:08:47|16821.16
16:08:48|16820.37
16:08:50|16820.26
16:08:50|16820.38
16:08:53|16820.43
16:08:53|16820.12
16:08:54|16819.67
16:08:56|16818.4
16:08:57|16818.03
16:08:58|16817.51
16:08:58|16817.18
16:08:59|16817.84
16:09:02|16817.29
16:09:02|16816.89
16:09:04|16815.77
16:09:05|16816.16
16:09:06|16816.2
16:09:07|16815.38
16:09:09|16815.2
16:09:10|16815.97
16:09:10|16816.15
16:09:11|16816.73
16:09:12|16816.92
16:09:13|16817.42
16:09:14|16816.84
16:09:15|16817.13
16:09:16|16816.4
16:09:17|16816.93
16:09:18|16816.26
16:09:20|16816.38
16:09:21|16816.76
16:09:22|16817.09
16:09:23|16816.99
16:09:24|16816.59
16:09:25|16816.88
16:09:26|16817.34
16:09:27|16817.37
16:09:28|16816.51
16:09:29|16816.47
16:09:30|16816.8
16:09:31|16816.23
16:09:32|16816.8
16:09:33|16816.8
16:09:34|16816.37
16:09:35|16816.64
16:09:36|16817.08
16:09:37|16816.33
16:09:38|16816.
16:09:39|16816.3
16:09:40|16817.04
16:09:41|16817.74
16:09:42|16818.06
16:09:43|16818.11
16:09:44|16818.43
16:09:45|16818.92
16:09:46|16820.28
16:09:47|16819.05
16:09:48|16820.19
16:09:49|16820.78
16:09:51|16820.31
16:09:52|16821.53
16:09:54|16821.6
16:09:55|16821.82
16:09:56|16820.94
16:09:58|16820.9
16:09:59|16821.8
16:10:00|16821.55
16:10:01|16822.03
16:10:02|16822.31
16:10:02|16821.75
16:10:04|16821.42
16:10:06|16821.57
16:10:06|16821.2
16:10:07|16820.97
16:10:08|16821.11
16:10:09|16821.05
16:10:10|16820.46
16:10:11|16820.74
16:10:12|16819.98
16:10:14|16820.38
16:10:15|16818.83
16:10:16|16819.19
16:10:17|16819.4
16:10:18|16818.75
16:10:19|16819.35
16:10:20|16819.28
16:10:21|16819.44
16:10:22|16819.12
16:10:22|16818.98
16:10:24|16818.14
16:10:25|16818.93
16:10:26|16819.36
16:10:27|16819.24
16:10:28|16820.21
16:10:29|16819.38
16:10:30|16819.35
16:10:30|16819.6
16:10:32|16819.37
16:10:33|16820.7
16:10:34|16819.9
16:10:35|16819.37
16:10:35|16819.16
16:10:37|16819.35
16:10:38|16819.22
16:10:39|16818.54
16:10:40|16818.94
16:10:41|16818.79
16:10:42|16818.98
16:10:43|16818.99
16:10:43|16818.59
16:10:45|16818.26
16:10:46|16817.79
16:10:47|16819.15
16:10:48|16819.37
16:10:49|16819.63
16:10:50|16819.71
16:10:51|16819.93
16:10:53|16819.55
16:10:54|16818.89
16:10:55|16819.13
16:10:57|16819.21
16:10:58|16819.55
16:11:00|16820.2
16:11:01|16820.61
16:11:03|16821.06
16:11:04|16820.23
16:11:06|16820.38
16:11:06|16820.42
16:11:07|16821.18
16:11:09|16821.91
16:11:10|16821.02
16:11:12|16821.24
16:11:12|16820.49
16:11:14|16819.44
16:11:15|16818.89
16:11:16|16818.31
16:11:17|16818.3
16:11:18|16818.42
16:11:19|16818.82
16:11:20|16819.04
16:11:21|16819.3
16:11:21|16819.98
16:11:23|16819.98
16:11:24|16820.27
16:11:25|16819.81
16:11:26|16820.82
16:11:27|16821.55
16:11:28|16820.8
16:11:28|16820.69
16:11:30|16819.91
16:11:31|16820.42
16:11:32|16820.51
16:11:33|16820.71
16:11:33|16820.52
16:11:34|16821.6
16:11:35|16821.45
16:11:37|16821.31
16:11:38|16820.73
16:11:39|16820.97
16:11:40|16820.62
16:11:41|16820.3
16:11:42|16820.43
16:11:42|16820.24
16:11:44|16819.87
16:11:44|16819.8
16:11:45|16818.39
16:11:47|16818.37
16:11:47|16819.61
16:11:48|16819.76
16:11:50|16819.62
16:11:51|16820.22
16:11:51|16820.28
16:11:53|16819.68
16:11:54|16819.1
16:11:56|16818.28
16:11:57|16818.73
16:11:58|16818.02
16:12:00|16819.19
16:12:01|16819.62
16:12:02|16820.
16:12:03|16820.2
16:12:05|16820.55
16:12:05|16820.76
16:12:06|16820.72
16:12:08|16820.96
16:12:09|16821.54
16:12:10|16820.7
16:12:11|16821.45
16:12:12|16820.7
16:12:13|16819.54
16:12:14|16819.8
16:12:15|16819.21
16:12:16|16819.36
16:12:17|16818.77
16:12:18|16818.99
16:12:19|16819.2
16:12:20|16817.53
16:12:21|16817.63
16:12:22|16817.73
16:12:23|16818.21
16:12:24|16818.42
16:12:25|16818.48
16:12:26|16818.74
16:12:27|16818.74
16:12:28|16817.33
16:12:29|16817.69
16:12:30|16817.12
16:12:31|16817.6
16:12:32|16818.59
16:12:33|16819.05
16:12:34|16818.97
16:12:35|16818.39
16:12:36|16817.59
16:12:37|16817.01
16:12:38|16817.42
16:12:39|16817.1
16:12:40|16817.04
16:12:41|16816.77
16:12:42|16816.61
16:12:43|16816.69
16:12:44|16816.97
16:12:45|16817.77
16:12:46|16817.21
16:12:47|16817.96
16:12:48|16817.
16:12:49|16817.49
16:12:50|16817.18
16:12:51|16816.99
16:12:52|16817.29
16:12:53|16816.99
16:12:55|16817.06
16:12:56|16817.06
16:12:57|16816.88
16:12:58|16817.04
16:12:59|16817.04
16:13:00|16817.11
16:13:01|16817.45
16:13:03|16816.92
16:13:04|16817.67
16:13:04|16817.62
16:13:06|16817.62
16:13:08|16816.86
16:13:09|16816.76
16:13:10|16816.7
16:13:11|16816.71
16:13:11|16816.44
16:13:13|16816.95
16:13:14|16816.72
16:13:15|16815.87
16:13:16|16816.52
16:13:17|16816.96
16:13:18|16816.35
16:13:18|16815.51
16:13:20|16815.7
16:13:21|16815.36
16:13:22|16815.21
16:13:23|16815.1
16:13:24|16814.74
16:13:25|16814.74
16:13:26|16815.15
16:13:27|16815.28
16:13:28|16815.32
16:13:29|16815.54
16:13:30|16815.13
16:13:31|16814.89
16:13:32|16814.81
16:13:33|16814.56
16:13:34|16814.51
16:13:35|16813.8
16:13:36|16812.93
16:13:37|16814.29
16:13:38|16812.68
16:13:39|16812.94
16:13:40|16813.6
16:13:41|16813.97
16:13:42|16813.66
16:13:43|16813.27
16:13:44|16813.5
16:13:45|16813.35
16:13:46|16814.12
16:13:47|16814.01
16:13:49|16813.49
16:13:50|16813.21
16:13:50|16813.36
16:13:52|16813.59
16:13:52|16813.02
16:13:54|16812.95
16:13:55|16813.38
16:13:57|16812.52
16:13:58|16812.09
16:13:59|16812.11
16:13:59|16813.51
16:14:01|16812.62
16:14:02|16812.56
16:14:04|16812.37
16:14:05|16812.52
16:14:06|16812.61
16:14:08|16813.12
16:14:09|16814.
16:14:11|16813.08
16:14:12|16812.08
16:14:13|16811.97
16:14:15|16811.33
16:14:16|16812.4
16:14:17|16812.5
16:14:18|16812.03
16:14:19|16812.28
16:14:20|16812.2
16:14:21|16812.37
16:14:22|16812.8
16:14:23|16813.36
16:14:25|16812.91
16:14:25|16813.2
16:14:26|16813.17
16:14:27|16813.46
16:14:28|16813.4
16:14:29|16814.51
16:14:30|16814.5
16:14:31|16814.95
16:14:32|16814.76
16:14:33|16814.43
16:14:34|16814.59
16:14:35|16814.62
16:14:36|16814.
16:14:37|16813.29
16:14:38|16813.61
16:14:39|16813.27
16:14:40|16812.84
16:14:41|16813.04
16:14:42|16812.45
16:14:43|16812.28
16:14:44|16812.6
16:14:45|16812.72
16:14:46|16812.5
16:14:47|16812.68
16:14:48|16812.46
16:14:50|16812.43
16:14:51|16812.25
16:14:52|16811.77
16:14:53|16810.42
16:14:55|16810.98
16:14:56|16811.13
16:14:58|16810.62
16:14:59|16810.07
16:15:01|16810.88
16:15:01|16810.86
16:15:02|16810.5
16:15:04|16811.14
16:15:06|16810.46
16:15:07|16810.8
16:15:09|16811.9
16:15:09|16811.23
16:15:11|16811.17
16:15:12|16811.41
16:15:13|16811.2
16:15:14|16811.99
16:15:15|16811.34
16:15:17|16811.
16:15:18|16810.58
16:15:19|16810.95
16:15:20|16811.23
16:15:20|16810.08
16:15:22|16809.95
16:15:23|16810.3
16:15:24|16809.75
16:15:25|16809.69
16:15:26|16809.79
16:15:27|16809.67
16:15:28|16809.76
16:15:29|16809.95
16:15:30|16810.01
16:15:31|16810.9
16:15:32|16811.18
16:15:33|16811.26
16:15:34|16811.69
16:15:35|16814.98
16:15:36|16812.65
16:15:37|16813.17
16:15:38|16813.89
16:15:39|16813.11
16:15:40|16813.61
16:15:41|16813.6
16:15:42|16815.32
16:15:43|16816.72
16:15:44|16816.3
16:15:45|16816.01
16:15:45|16816.57
16:15:47|16817.2
16:15:48|16817.42
16:15:49|16816.8
16:15:50|16817.03
16:15:51|16817.12
16:15:52|16817.17
16:15:53|16817.27
16:15:54|16816.77
16:15:55|16816.31
16:15:57|16816.43
16:15:57|16816.81
16:15:58|16816.94
16:16:00|16816.2
16:16:02|16816.
16:16:02|16816.34
16:16:03|16815.86
16:16:05|16814.98
16:16:06|16815.9
16:16:08|16815.85
16:16:08|16815.73
16:16:09|16814.12
16:16:11|16813.66
16:16:12|16813.6
16:16:14|16813.57
16:16:14|16813.49
16:16:15|16813.55
16:16:16|16812.53
16:16:17|16810.82
16:16:18|16810.56
16:16:19|16810.44
16:16:20|16810.55
16:16:21|16810.83
16:16:22|16810.94
16:16:23|16810.97
16:16:24|16811.53
16:16:25|16811.32
16:16:27|16810.67
16:16:28|16811.6
16:16:30|16811.35
16:16:30|16811.06
16:16:31|16810.73
16:16:32|16810.83
16:16:33|16810.95
16:16:34|16810.67
16:16:35|16810.43
16:16:36|16810.46
16:16:37|16810.24
16:16:38|16810.49
16:16:39|16810.86
16:16:41|16810.68
16:16:41|16810.36
16:16:42|16810.16
16:16:43|16810.72
16:16:44|16810.37
16:16:46|16810.48
16:16:46|16810.7
16:16:47|16810.09
16:16:48|16810.08
16:16:49|16810.
16:16:50|16810.19
16:16:51|16809.78
16:16:52|16810.38
16:16:53|16809.68
16:16:54|16809.69
16:16:55|16809.73
16:16:56|16809.6
16:16:58|16809.23
16:17:00|16809.03
16:17:01|16808.25
16:17:02|16808.36
16:17:04|16807.99
16:17:04|16808.05
16:17:06|16807.84
16:17:07|16807.8
16:17:08|16807.98
16:17:10|16806.77
16:17:11|16808.15
16:17:11|16807.19
16:17:13|16806.26
16:17:14|16806.
16:17:14|16805.78
16:17:16|16805.63
16:17:17|16805.26
16:17:17|16805.02
16:17:18|16804.98
16:17:19|16806.46
16:17:20|16807.4
16:17:21|16806.92
16:17:23|16806.79
16:17:24|16806.76
16:17:25|16806.9
16:17:26|16806.57
16:17:27|16806.67
16:17:28|16806.94
16:17:29|16806.18
16:17:30|16807.2
16:17:31|16806.6
16:17:32|16805.93
16:17:33|16805.79
16:17:34|16805.55
16:17:35|16805.59
16:17:37|16805.86
16:17:38|16805.69
16:17:38|16805.39
16:17:39|16805.37
16:17:41|16805.15
16:17:42|16804.73
16:17:43|16805.13
16:17:44|16805.09
16:17:46|16804.37
16:17:46|16804.55
16:17:47|16805.63
16:17:48|16805.01
16:17:50|16804.89
16:17:51|16805.66
16:17:51|16803.09
16:17:52|16802.82
16:17:53|16803.6
16:17:55|16803.65
16:17:55|16803.23
16:17:56|16802.29
16:17:58|16802.25
16:17:59|16803.1
16:18:00|16803.99
16:18:02|16803.68
16:18:03|16803.22
16:18:04|16803.01
16:18:06|16802.81
16:18:06|16802.43
16:18:08|16802.08
16:18:09|16801.96
16:18:10|16802.23
16:18:11|16802.14
16:18:13|16801.9
16:18:14|16802.01
16:18:15|16802.3
16:18:17|16802.04
16:18:17|16802.71
16:18:18|16804.8
16:18:19|16804.01
16:18:21|16803.67
16:18:21|16803.32
16:18:22|16804.
16:18:23|16803.5
16:18:25|16803.33
16:18:25|16803.71
16:18:26|16803.1
16:18:28|16803.71
16:18:29|16804.
16:18:30|16802.4
16:18:31|16802.84
16:18:32|16803.28
16:18:33|16803.6
16:18:34|16802.41
16:18:35|16802.12
16:18:36|16801.75
16:18:37|16801.83
16:18:38|16801.38
16:18:39|16801.92
16:18:40|16801.2
16:18:41|16801.
16:18:42|16801.66
16:18:43|16801.54
16:18:44|16801.9
16:18:45|16801.09
16:18:46|16801.37
16:18:47|16801.75
16:18:48|16801.21
16:18:49|16800.63
16:18:50|16800.81
16:18:51|16800.
16:18:53|16800.65
16:18:54|16800.75
16:18:54|16800.25
16:18:55|16800.39
16:18:56|16801.2
16:18:57|16800.84
16:18:59|16803.07
16:19:01|16803.61
16:19:01|16803.73
16:19:02|16804.61
16:19:04|16804.12
16:19:05|16804.49
16:19:07|16804.89
16:19:08|16804.8
16:19:09|16804.72
16:19:10|16802.84
16:19:11|16802.86
16:19:12|16802.41
16:19:13|16802.64
16:19:14|16802.96
16:19:15|16802.51
16:19:16|16803.1
16:19:17|16801.66
16:19:18|16801.7
16:19:19|16801.94
16:19:20|16802.13
16:19:22|16801.51
16:19:23|16801.62
16:19:23|16801.08
16:19:25|16801.21
16:19:26|16801.19
16:19:27|16801.57
16:19:28|16800.99
16:19:29|16802.
16:19:30|16801.5
16:19:31|16802.
16:19:32|16801.42
16:19:33|16801.38
16:19:34|16801.1
16:19:35|16801.48
16:19:36|16801.11
16:19:37|16800.33
16:19:38|16800.7
16:19:39|16800.69
16:19:40|16800.54
16:19:41|16800.52
16:19:42|16799.82
16:19:43|16799.6
16:19:44|16799.73
16:19:45|16800.1
16:19:46|16799.87
16:19:47|16799.62
16:19:48|16799.54
16:19:49|16799.58
16:19:50|16799.79
16:19:51|16799.7
16:19:52|16799.88
16:19:53|16799.91
16:19:54|16799.33
16:19:55|16800.4
16:19:56|16799.42
16:19:57|16800.5
16:19:58|16800.18
16:19:59|16800.59
16:20:00|16800.21
16:20:02|16800.
16:20:03|16799.75
16:20:04|16799.79
16:20:06|16800.4
16:20:06|16800.43
16:20:08|16801.9
16:20:09|16802.62
16:20:10|16802.83
16:20:11|16803.75
16:20:13|16805.27
16:20:14|16805.02
16:20:14|16804.78
16:20:16|16804.12
16:20:17|16804.31
16:20:18|16803.89
16:20:19|16804.62
16:20:20|16804.69
16:20:21|16804.69
16:20:22|16804.27
16:20:23|16804.95
16:20:24|16804.3
16:20:25|16804.18
16:20:26|16804.46
16:20:27|16805.13
16:20:28|16805.19
16:20:29|16806.27
16:20:31|16806.78
16:20:31|16807.93
16:20:32|16808.49
16:20:34|16809.08
16:20:34|16809.71
16:20:35|16809.99
16:20:36|16809.23
16:20:38|16808.96
16:20:38|16809.17
16:20:39|16808.13
16:20:41|16807.94
16:20:41|16806.
16:20:43|16806.47
16:20:44|16806.05
16:20:45|16805.62
16:20:46|16806.1
16:20:47|16805.32
16:20:48|16805.85
16:20:49|16805.85
16:20:50|16806.23
16:20:51|16805.79
16:20:52|16805.75
16:20:53|16805.85
16:20:54|16805.8
16:20:55|16805.61
16:20:56|16805.64
16:20:57|16805.59
16:20:58|16805.03
16:20:59|16805.5
16:21:00|16805.35
16:21:01|16805.95
16:21:03|16806.34
16:21:04|16806.13
16:21:06|16806.42
16:21:07|16806.2
16:21:09|16806.8
16:21:10|16806.64
16:21:12|16806.12
16:21:13|16806.39
16:21:14|16806.12
16:21:15|16806.66
16:21:16|16805.85
16:21:17|16806.08
16:21:18|16806.06
16:21:19|16805.38
16:21:20|16805.6
16:21:21|16805.6
16:21:23|16806.11
16:21:23|16806.46
16:21:25|16806.43
16:21:26|16805.79
16:21:27|16805.39
16:21:28|16805.77
16:21:29|16805.77
16:21:30|16806.18
16:21:31|16807.07
16:21:32|16806.37
16:21:33|16806.71
16:21:34|16806.84
16:21:35|16807.47
16:21:36|16807.29
16:21:37|16808.
16:21:38|16807.37
16:21:39|16807.41
16:21:40|16807.23
16:21:41|16806.91
16:21:42|16807.58
16:21:43|16807.07
16:21:44|16807.28
16:21:45|16808.17
16:21:46|16808.17
16:21:47|16808.02
16:21:48|16807.07
16:21:49|16807.18
16:21:50|16807.15
16:21:51|16807.11
16:21:52|16806.31
16:21:53|16806.21
16:21:54|16806.31
16:21:55|16806.35
16:21:56|16806.33
16:21:57|16805.97
16:21:58|16806.63
16:21:59|16806.64
16:22:00|16806.86
16:22:01|16807.18
16:22:02|16806.76
16:22:03|16806.16
16:22:05|16807.03
16:22:06|16806.59
16:22:08|16806.18
16:22:09|16805.98
16:22:09|16807.28
16:22:10|16808.28
16:22:12|16808.26
16:22:13|16808.08
16:22:14|16808.08
16:22:15|16808.3
16:22:16|16807.43
16:22:17|16807.64
16:22:19|16807.2
16:22:19|16807.62
16:22:21|16807.39
16:22:21|16807.55
16:22:23|16807.75
16:22:24|16808.35
16:22:25|16808.13
16:22:25|16808.46
16:22:27|16808.55
16:22:28|16808.37
16:22:29|16807.91
16:22:30|16807.49
16:22:31|16807.83
16:22:32|16807.46
16:22:32|16807.2
16:22:34|16807.04
16:22:35|16807.25
16:22:35|16807.19
16:22:37|16807.54
16:22:38|16807.54
16:22:39|16807.66
16:22:40|16807.43
16:22:41|16807.49
16:22:43|16807.6
16:22:43|16807.64
16:22:44|16807.76
16:22:46|16807.76
16:22:47|16808.33
16:22:48|16807.64
16:22:49|16808.06
16:22:50|16807.25
16:22:51|16807.72
16:22:52|16808.56
16:22:54|16808.14
16:22:54|16808.97
16:22:55|16808.9
16:22:56|16809.66
16:22:58|16809.24
16:22:59|16808.88
16:23:00|16808.98
16:23:01|16809.21
16:23:02|16809.58
16:23:03|16808.65
16:23:05|16809.44
16:23:06|16809.13
16:23:08|16807.94
16:23:09|16807.97
16:23:10|16805.64
16:23:12|16806.11
16:23:13|16805.83
16:23:15|16805.8
16:23:16|16805.8
16:23:17|16808.3
16:23:18|16808.86
16:23:19|16808.32
16:23:21|16807.85
16:23:22|16807.48
16:23:23|16807.79
16:23:24|16807.36
16:23:25|16807.6
16:23:25|16807.87
16:23:27|16808.15
16:23:28|16808.07
16:23:29|16808.4
16:23:30|16808.14
16:23:31|16808.4
16:23:32|16808.94
16:23:33|16808.9
16:23:34|16809.16
16:23:35|16809.43
16:23:36|16809.5
16:23:37|16809.34
16:23:38|16810.09
16:23:39|16809.34
16:23:40|16809.31
16:23:41|16809.77
16:23:43|16808.88
16:23:44|16808.88
16:23:45|16810.27
16:23:46|16809.7
16:23:47|16810.21
16:23:47|16809.77
16:23:48|16809.85
16:23:50|16809.85
16:23:51|16810.51
16:23:52|16811.55
16:23:53|16810.84
16:23:54|16811.28
16:23:55|16810.35
16:23:56|16810.28
16:23:57|16810.19
16:23:58|16810.77
16:23:59|16809.6
16:24:00|16811.07
16:24:01|16811.41
16:24:02|16811.03
16:24:03|16809.87
16:24:04|16810.33
16:24:06|16810.38
16:24:07|16810.5
16:24:08|16810.56
16:24:09|16810.97
16:24:10|16810.55
16:24:12|16811.33
16:24:13|16810.72
16:24:14|16811.59
16:24:15|16810.95
16:24:16|16810.49
16:24:16|16810.71
16:24:18|16810.49
16:24:19|16810.45
16:24:20|16810.42
16:24:22|16810.4
16:24:22|16810.29
16:24:24|16810.32
16:24:25|16810.51
16:24:25|16810.25
16:24:27|16810.38
16:24:28|16810.95
16:24:28|16810.84
16:24:30|16810.79
16:24:31|16810.26
16:24:31|16810.54
16:24:33|16810.48
16:24:34|16810.82
16:24:34|16810.46
16:24:36|16810.03
16:24:36|16810.46
16:24:38|16810.52
16:24:39|16810.23
16:24:40|16809.98
16:24:41|16808.44
16:24:42|16808.98
16:24:43|16808.98
16:24:44|16808.88
16:24:45|16808.72
16:24:46|16808.46
16:24:47|16808.45
16:24:48|16808.52
16:24:49|16808.75
16:24:50|16809.7
16:24:51|16809.61
16:24:52|16810.28
16:24:53|16810.61
16:24:54|16810.11
16:24:55|16809.77
16:24:57|16809.48
16:24:57|16809.97
16:24:58|16810.61
16:24:59|16810.22
16:25:01|16810.45
16:25:01|16809.12
16:25:03|16809.04
16:25:04|16808.25
16:25:05|16808.25
16:25:07|16808.26
16:25:08|16808.21
16:25:10|16807.86
16:25:11|16808.
16:25:13|16808.25
16:25:14|16809.06
16:25:16|16808.79
16:25:16|16808.74
16:25:17|16808.92
16:25:18|16808.67
16:25:19|16809.08
16:25:20|16808.76
16:25:21|16808.44
16:25:22|16808.2
16:25:23|16808.35
16:25:25|16808.71
16:25:25|16808.9
16:25:26|16808.9
16:25:27|16808.63
16:25:28|16808.26
16:25:29|16807.95
16:25:30|16807.38
16:25:31|16807.03
16:25:33|16807.02
16:25:34|16807.35
16:25:35|16807.57
16:25:36|16807.91
16:25:37|16807.66
16:25:39|16807.43
16:25:39|16807.
16:25:40|16807.3
16:25:42|16807.61
16:25:43|16807.6
16:25:44|16807.36
16:25:45|16807.23
16:25:46|16807.16
16:25:47|16807.38
16:25:48|16807.41
16:25:49|16807.4
16:25:50|16807.16
16:25:51|16807.43
16:25:52|16807.2
16:25:53|16807.15
16:25:54|16807.09
16:25:55|16807.7
16:25:56|16807.15
16:25:57|16806.83
16:25:58|16806.88
16:25:59|16807.01
16:26:00|16806.99
16:26:01|16807.18
16:26:02|16806.4
16:26:03|16806.49
16:26:04|16806.92
16:26:05|16806.97
16:26:06|16807.46
16:26:07|16807.22
16:26:09|16807.36
16:26:10|16808.55
16:26:11|16808.28
16:26:11|16808.
16:26:13|16807.62
16:26:15|16807.21
16:26:16|16807.38
16:26:16|16806.4
16:26:17|16806.17
16:26:18|16806.93
16:26:20|16806.36
16:26:21|16806.22
16:26:22|16806.39
16:26:24|16806.13
16:26:24|16806.27
16:26:25|16806.39
16:26:26|16806.
16:26:27|16806.22
16:26:28|16806.18
16:26:29|16806.33
16:26:30|16805.81
16:26:31|16806.22
16:26:32|16806.19
16:26:33|16806.19
16:26:34|16806.15
16:26:35|16806.
16:26:37|16805.95
16:26:38|16806.07
16:26:39|16805.93
16:26:40|16805.74
16:26:41|16805.83
16:26:42|16805.74
16:26:43|16805.53
16:26:44|16804.49
16:26:44|16804.27
16:26:46|16804.03
16:26:47|16804.18
16:26:47|16804.01
16:26:49|16804.
16:26:49|16803.94
16:26:51|16803.78
16:26:52|16802.85
16:26:53|16802.56
16:26:53|16802.26
16:26:55|16801.93
16:26:56|16802.32
16:26:56|16801.5
16:26:58|16802.54
16:26:59|16803.23
16:27:00|16804.08
16:27:00|16805.24
16:27:02|16804.91
16:27:03|16804.72
16:27:04|16804.32
16:27:04|16804.59
16:27:06|16804.41
16:27:07|16805.61
16:27:09|16805.53
16:27:10|16805.18
16:27:12|16805.75
16:27:13|16807.
16:27:15|16806.91
16:27:15|16806.89
16:27:16|16807.13
16:27:18|16806.94
16:27:19|16806.98
16:27:21|16807.44
16:27:21|16807.44
16:27:22|16807.61
16:27:23|16806.69
16:27:24|16806.29
16:27:25|16806.27
16:27:26|16806.13
16:27:27|16804.72
16:27:28|16804.78
16:27:30|16804.84
16:27:32|16803.56
16:27:32|16803.63
16:27:34|16803.56
16:27:35|16803.54
16:27:36|16803.46
16:27:37|16803.42
16:27:38|16804.01
16:27:39|16804.1
16:27:41|16803.94
16:27:41|16804.23
16:27:42|16804.44
16:27:43|16804.15
16:27:44|16804.46
16:27:45|16804.53
16:27:46|16803.59
16:27:47|16803.78
16:27:48|16804.37
16:27:49|16803.51
16:27:50|16802.67
16:27:51|16803.34
16:27:52|16803.03
16:27:53|16802.45
16:27:54|16802.6
16:27:55|16802.98
16:27:56|16802.74
16:27:57|16803.56
16:27:58|16803.42
16:27:59|16804.21
16:28:00|16804.19
16:28:01|16804.88
16:28:03|16806.33
16:28:03|16806.4
16:28:04|16806.75
16:28:05|16806.35
16:28:06|16806.28
16:28:07|16806.14
16:28:08|16805.66
16:28:10|16806.28
16:28:12|16806.91
16:28:13|16806.99
16:28:14|16806.75
16:28:15|16807.02
16:28:16|16807.08
16:28:17|16806.95
16:28:18|16806.53
16:28:20|16806.77
16:28:20|16805.9
16:28:21|16806.08
16:28:22|16805.87
16:28:23|16805.04
16:28:24|16805.01
16:28:26|16804.96
16:28:28|16804.63
16:28:28|16804.75
16:28:29|16804.62
16:28:30|16804.93
16:28:32|16805.09
16:28:32|16804.9
16:28:34|16805.19
16:28:35|16805.1
16:28:36|16804.67
16:28:38|16804.96
16:28:39|16804.12
16:28:40|16804.13
16:28:41|16805.47
16:28:42|16807.58
16:28:43|16807.5
16:28:44|16807.05
16:28:45|16807.15
16:28:46|16805.77
16:28:47|16805.63
16:28:48|16805.19
16:28:49|16804.75
16:28:50|16805.16
16:28:51|16804.75
16:28:53|16804.89
16:28:53|16804.11
16:28:55|16804.29
16:28:56|16804.49
16:28:56|16804.56
16:28:58|16804.49
16:28:59|16804.13
16:29:00|16804.11
16:29:00|16803.9
16:29:02|16804.02
16:29:03|16803.53
16:29:04|16803.28
16:29:05|16803.61
16:29:06|16804.42
16:29:07|16803.85
16:29:08|16803.93
16:29:09|16803.84
16:29:11|16803.03
16:29:12|16803.15
16:29:13|16804.05
16:29:15|16804.68
16:29:16|16805.06
16:29:17|16805.68
16:29:19|16804.94
16:29:19|16804.5
16:29:20|16805.25
16:29:22|16804.59
16:29:24|16805.02
16:29:24|16805.17
16:29:26|16804.8
16:29:27|16804.71
16:29:28|16804.98
16:29:29|16804.84
16:29:30|16805.55
16:29:31|16805.52
16:29:32|16805.12
16:29:33|16805.12
16:29:34|16804.86
16:29:35|16804.86
16:29:36|16805.19
16:29:37|16805.73
16:29:38|16805.6
16:29:39|16805.77
16:29:40|16805.43
16:29:41|16805.43
16:29:42|16805.68
16:29:43|16805.93
16:29:44|16805.6
16:29:45|16805.54
16:29:46|16805.72
16:29:47|16805.51
16:29:49|16806.4
16:29:49|16805.98
16:29:50|16805.27
16:29:51|16805.65
16:29:52|16804.88
16:29:53|16805.36
16:29:54|16804.75
16:29:55|16804.47
16:29:56|16804.53
16:29:57|16804.93
16:29:59|16804.53
16:30:00|16804.09
16:30:02|16804.41
16:30:02|16804.71
16:30:04|16804.89
16:30:04|16804.73
16:30:06|16804.8
16:30:06|16805.23
16:30:07|16803.85
16:30:08|16804.55
16:30:10|16804.4
16:30:11|16804.02
16:30:12|16803.55
16:30:14|16804.
16:30:15|16803.21
16:30:16|16802.55
16:30:17|16802.84
16:30:19|16802.4
16:30:20|16801.69
16:30:20|16801.42
16:30:22|16801.58
16:30:23|16801.53
16:30:24|16801.21
16:30:24|16801.54
16:30:26|16802.46
16:30:27|16802.76
16:30:28|16802.8
16:30:29|16802.71
16:30:31|16802.64
16:30:32|16804.05
16:30:33|16803.94
16:30:34|16802.91
16:30:35|16802.69
16:30:36|16802.56
16:30:37|16802.75
16:30:38|16802.94
16:30:39|16802.58
16:30:40|16802.74
16:30:41|16802.47
16:30:42|16803.05
16:30:43|16802.72
16:30:44|16802.5
16:30:45|16802.49
16:30:46|16802.6
16:30:47|16802.81
16:30:48|16803.08
16:30:49|16803.08
16:30:50|16802.78
16:30:51|16803.1
16:30:52|16803.21
16:30:53|16802.95
16:30:54|16803.17
16:30:55|16803.05
16:30:56|16803.29
16:30:57|16803.77
16:30:58|16803.85
16:30:59|16803.51
16:31:00|16802.94
16:31:01|16803.66
16:31:02|16804.36
16:31:03|16804.22
16:31:04|16803.4
16:31:05|16803.46
16:31:06|16803.35
16:31:08|16803.57
16:31:09|16803.57
16:31:09|16803.23
16:31:10|16803.13
16:31:12|16803.89
16:31:14|16804.06
16:31:15|16803.99
16:31:17|16804.17
16:31:18|16804.55
16:31:18|16804.56
16:31:20|16804.21
16:31:21|16804.69
16:31:22|16804.77
16:31:23|16804.6
16:31:23|16805.33
16:31:25|16805.2
16:31:25|16805.15
16:31:27|16804.78
16:31:28|16804.78
16:31:29|16805.12
16:31:30|16804.25
16:31:31|16804.12
16:31:33|16805.09
16:31:34|16804.35
16:31:35|16805.
16:31:36|16804.69
16:31:37|16804.8
16:31:38|16804.76
16:31:39|16804.04
16:31:40|16804.22
16:31:41|16804.66
16:31:42|16804.62
16:31:43|16804.32
16:31:44|16804.27
16:31:45|16804.71
16:31:47|16805.2
16:31:47|16805.34
16:31:49|16804.62
16:31:50|16805.03
16:31:51|16805.2
16:31:52|16805.35
16:31:53|16804.54
16:31:54|16805.15
16:31:56|16805.36
16:31:57|16805.51
16:31:58|16804.99
16:31:59|16804.72
16:32:00|16804.86
16:32:01|16804.29
16:32:02|16804.47
16:32:03|16804.36
16:32:04|16804.24
16:32:05|16804.42
16:32:06|16802.8
16:32:07|16802.51
16:32:08|16803.4
16:32:09|16803.85
16:32:10|16803.47
16:32:11|16803.94
16:32:11|16803.94
16:32:14|16803.83
16:32:14|16803.48
16:32:16|16803.84
16:32:17|16803.24
16:32:19|16803.64
16:32:20|16804.27
16:32:21|16803.73
16:32:22|16803.88
16:32:24|16805.14
16:32:25|16804.48
16:32:26|16805.02
16:32:27|16804.81
16:32:28|16805.11
16:32:30|16807.5
16:32:31|16808.
16:32:33|16807.99
16:32:33|16807.13
16:32:34|16806.84
16:32:35|16807.37
16:32:37|16807.08
16:32:38|16807.85
16:32:38|16807.61
16:32:40|16807.88
16:32:42|16807.75
16:32:43|16808.17
16:32:44|16808.17
16:32:45|16807.83
16:32:45|16807.39
16:32:47|16808.01
16:32:48|16807.42
16:32:49|16808.66
16:32:50|16808.34
16:32:51|16808.55
16:32:52|16808.89
16:32:53|16808.75
16:32:54|16808.89
16:32:55|16808.57
16:32:56|16808.7
16:32:57|16808.65
16:32:58|16808.95
16:32:59|16808.99
16:33:00|16809.13
16:33:02|16809.11
16:33:02|16809.11
16:33:04|16809.09
16:33:05|16808.67
16:33:06|16809.22
16:33:07|16809.75
16:33:08|16809.7
16:33:09|16809.27
16:33:10|16809.1
16:33:12|16809.09
16:33:13|16808.75
16:33:14|16809.19
16:33:16|16809.63
16:33:17|16809.55
16:33:19|16809.59
16:33:20|16809.5
16:33:22|16809.6
16:33:23|16809.5
16:33:25|16809.74
16:33:26|16808.49
16:33:27|16808.91
16:33:28|16809.11
16:33:29|16809.41
16:33:30|16809.
16:33:31|16809.69
16:33:32|16809.54
16:33:33|16809.37
16:33:34|16809.14
16:33:35|16808.87
16:33:37|16809.55
16:33:38|16809.07
16:33:38|16808.6
16:33:40|16809.31
16:33:41|16808.73
16:33:41|16809.76
16:33:42|16809.61
16:33:44|16809.42
16:33:45|16809.72
16:33:46|16810.09
16:33:47|16810.43
16:33:48|16810.05
16:33:49|16810.04
16:33:50|16809.9
16:33:51|16809.64
16:33:52|16809.95
16:33:53|16809.85
16:33:54|16809.84
16:33:55|16809.68
16:33:56|16810.17
16:33:57|16811.46
16:33:58|16811.39
16:33:59|16811.94
16:34:00|16811.64
16:34:01|16811.36
16:34:02|16811.72
16:34:03|16811.51
16:34:04|16811.8
16:34:05|16812.25
16:34:06|16813.91
16:34:07|16814.66
16:34:08|16812.48
16:34:09|16812.94
16:34:10|16812.64
16:34:11|16813.09
16:34:12|16813.
16:34:13|16813.32
16:34:15|16813.47
16:34:16|16813.72
16:34:17|16813.73
16:34:19|16813.56
16:34:20|16813.12
16:34:20|16813.1
16:34:22|16813.55
16:34:23|16813.27
16:34:24|16813.5
16:34:25|16813.69
16:34:26|16813.56
16:34:27|16813.63
16:34:28|16813.7
16:34:29|16813.41
16:34:31|16813.
16:34:31|16813.05
16:34:33|16812.54
16:34:34|16812.04
16:34:35|16812.06
16:34:36|16812.42
16:34:37|16813.24
16:34:38|16813.
16:34:39|16813.04
16:34:40|16813.17
16:34:41|16812.75
16:34:41|16812.57
16:34:43|16812.45
16:34:43|16812.95
16:34:45|16812.4
16:34:47|16812.48
16:34:48|16812.69
16:34:49|16812.53
16:34:49|16812.45
16:34:51|16812.83
16:34:52|16812.89
16:34:53|16812.63
16:34:53|16813.02
16:34:55|16812.8
16:34:56|16812.7
16:34:57|16812.72
16:34:58|16812.4
16:34:59|16812.31
16:35:00|16812.31
16:35:01|16812.22
16:35:02|16811.83
16:35:03|16812.13
16:35:04|16812.4
16:35:05|16812.4
16:35:06|16812.24
16:35:07|16812.29
16:35:08|16812.29
16:35:09|16812.29
16:35:10|16812.73
16:35:11|16812.69
16:35:12|16812.36
16:35:13|16812.63
16:35:14|16812.92
16:35:15|16813.59
16:35:17|16813.3
16:35:18|16812.55
16:35:20|16812.74
16:35:21|16812.81
16:35:23|16812.75
16:35:24|16812.6
16:35:25|16812.96
16:35:26|16812.5
16:35:27|16812.86
16:35:28|16812.79
16:35:30|16813.02
16:35:31|16812.69
16:35:32|16812.73
16:35:34|16812.59
16:35:35|16812.82
16:35:36|16812.81
16:35:37|16813.04
16:35:38|16812.95
16:35:39|16812.
16:35:40|16812.1
16:35:41|16812.09
16:35:42|16811.6
16:35:43|16811.46
16:35:45|16810.96
16:35:45|16810.99
16:35:47|16810.8
16:35:48|16811.35
16:35:49|16810.83
16:35:50|16811.12
16:35:51|16811.04
16:35:52|16810.98
16:35:53|16811.37
16:35:54|16811.25
16:35:55|16811.25
16:35:55|16812.31
16:35:57|16812.39
16:35:57|16812.
16:35:59|16811.45
16:35:59|16811.68
16:36:01|16812.02
16:36:02|16810.18
16:36:03|16810.73
16:36:04|16810.92
16:36:05|16811.52
16:36:06|16811.85
16:36:07|16811.85
16:36:08|16811.88
16:36:09|16811.88
16:36:10|16811.91
16:36:11|16812.71
16:36:12|16812.88
16:36:13|16812.66
16:36:14|16813.65
16:36:15|16813.56
16:36:16|16813.2
16:36:18|16813.34
16:36:19|16813.14
16:36:20|16812.72
16:36:22|16813.86
16:36:23|16813.13
16:36:24|16812.64
16:36:25|16813.04
16:36:26|16812.98
16:36:27|16813.68
16:36:28|16813.52
16:36:29|16812.81
16:36:30|16812.21
16:36:31|16811.31
16:36:33|16811.81
16:36:34|16810.68
16:36:36|16810.8
16:36:37|16810.28
16:36:38|16810.62
16:36:39|16811.34
16:36:40|16810.82
16:36:41|16811.13
16:36:42|16811.13
16:36:43|16810.96
16:36:45|16810.1
16:36:45|16810.66
16:36:46|16810.34
16:36:47|16811.23
16:36:48|16810.96
16:36:49|16810.98
16:36:50|16811.07
16:36:51|16811.
16:36:52|16811.19
16:36:53|16810.68
16:36:54|16811.12
16:36:55|16811.25
16:36:56|16810.53
16:36:57|16810.51
16:36:58|16810.9
16:36:59|16811.26
16:37:01|16812.09
16:37:02|16812.36
16:37:03|16813.65
16:37:04|16812.84
16:37:05|16812.98
16:37:06|16812.38
16:37:07|16811.79
16:37:08|16811.97
16:37:09|16812.03
16:37:10|16811.49
16:37:10|16810.76
16:37:12|16811.14
16:37:14|16810.17
16:37:14|16810.12
16:37:15|16809.83
16:37:16|16810.03
16:37:18|16809.9
16:37:20|16810.73
16:37:20|16810.55
16:37:22|16810.78
16:37:23|16810.85
16:37:25|16810.3
16:37:26|16810.85
16:37:27|16810.35
16:37:28|16810.93
16:37:30|16810.4
16:37:31|16811.2
16:37:31|16811.2
16:37:33|16810.9
16:37:34|16811.55
16:37:35|16811.5
16:37:36|16811.17
16:37:37|16811.28
16:37:38|16810.25
16:37:39|16809.98
16:37:40|16809.97
16:37:42|16809.4
16:37:43|16809.48
16:37:44|16809.93
16:37:45|16810.54
16:37:46|16810.68
16:37:47|16810.56
16:37:48|16811.43
16:37:50|16810.95
16:37:51|16810.86
16:37:51|16810.84
16:37:53|16810.81
16:37:54|16810.91
16:37:55|16811.04
16:37:56|16810.7
16:37:57|16810.55
16:37:57|16810.75
16:37:59|16810.35
16:38:00|16810.16
16:38:01|16810.18
16:38:01|16810.63
16:38:02|16810.72
16:38:04|16810.67
16:38:05|16810.45
16:38:06|16810.48
16:38:07|16810.72
16:38:08|16810.23
16:38:09|16810.54
16:38:10|16810.41
16:38:11|16811.24
16:38:12|16810.91
16:38:13|16811.94
16:38:15|16810.9
16:38:15|16811.57
16:38:16|16811.41
16:38:17|16811.91
16:38:19|16811.73
16:38:20|16812.08
16:38:22|16812.44
16:38:23|16813.01
16:38:25|16813.28
16:38:25|16812.91
16:38:26|16813.53
16:38:28|16812.85
16:38:28|16813.17
16:38:30|16812.91
16:38:30|16812.44
16:38:33|16812.75
16:38:33|16812.74
16:38:34|16812.63
16:38:35|16813.12
16:38:36|16813.22
16:38:37|16813.61
16:38:38|16813.5
16:38:39|16813.5
16:38:40|16813.87
16:38:41|16813.54
16:38:42|16813.53
16:38:43|16813.34
16:38:45|16813.44
16:38:46|16813.44
16:38:47|16813.43
16:38:48|16813.57
16:38:49|16813.28
16:38:50|16813.28
16:38:51|16813.65
16:38:51|16813.8
16:38:53|16814.07
16:38:54|16814.22
16:38:55|16814.37
16:38:56|16814.75
16:38:57|16815.27
16:38:58|16815.64
16:38:59|16815.12
16:38:59|16815.77
16:39:00|16815.36
16:39:02|16814.61
16:39:03|16815.2
16:39:04|16815.
16:39:05|16814.7
16:39:06|16814.63
16:39:07|16814.88
16:39:08|16815.19
16:39:09|16816.07
16:39:10|16816.72
16:39:12|16817.25
16:39:12|16816.16
16:39:13|16816.14
16:39:14|16816.69
16:39:15|16816.63
16:39:16|16816.01
16:39:17|16815.9
16:39:18|16816.62
16:39:20|16816.94
16:39:22|16816.14
16:39:23|16816.76
16:39:25|16816.
16:39:26|16815.88
16:39:27|16816.87
16:39:28|16816.57
16:39:29|16816.68
16:39:30|16816.76
16:39:31|16816.75
16:39:31|16816.42
16:39:33|16816.6
16:39:34|16816.23
16:39:36|16816.5
16:39:36|16816.58
16:39:37|16817.24
16:39:38|16816.91
16:39:39|16816.67
16:39:40|16816.44
16:39:41|16817.16
16:39:42|16817.34
16:39:43|16817.07
16:39:44|16816.57
16:39:45|16816.95
16:39:46|16816.85
16:39:47|16816.67
16:39:48|16817.38
16:39:49|16817.07
16:39:50|16817.09
16:39:51|16816.78
16:39:52|16816.79
16:39:53|16817.6
16:39:54|16817.62
16:39:55|16817.79
16:39:56|16818.36
16:39:57|16818.27
16:39:58|16819.17
16:39:59|16819.44
16:40:00|16818.72
16:40:01|16819.67
16:40:02|16819.75
16:40:03|16819.28
16:40:04|16819.4
16:40:05|16819.74
16:40:06|16818.78
16:40:07|16818.38
16:40:08|16818.75
16:40:09|16817.53
16:40:10|16817.85
16:40:11|16818.16
16:40:12|16818.87
16:40:13|16818.78
16:40:14|16818.76
16:40:15|16818.63
16:40:16|16819.72
16:40:17|16819.2
16:40:18|16819.19
16:40:19|16819.03
16:40:21|16819.4
16:40:23|16820.27
16:40:24|16819.84
16:40:26|16819.68
16:40:27|16820.05
16:40:28|16819.54
16:40:29|16819.67
16:40:30|16819.61
16:40:32|16819.35
16:40:32|16819.35
16:40:33|16819.2
16:40:34|16819.05
16:40:35|16819.76
16:40:36|16819.42
16:40:37|16819.24
16:40:38|16819.18
16:40:39|16819.24
16:40:40|16819.03
16:40:41|16819.18
16:40:42|16819.6
16:40:43|16819.85
16:40:45|16819.55
16:40:46|16819.2
16:40:48|16820.76
16:40:48|16821.76
16:40:50|16822.8
16:40:51|16822.52
16:40:53|16823.19
16:40:53|16822.14
16:40:54|16821.96
16:40:55|16823.17
16:40:57|16823.07
16:40:58|16822.67
16:40:59|16823.13
16:41:00|16823.27
16:41:01|16823.53
16:41:02|16823.27
16:41:03|16822.63
16:41:04|16821.75
16:41:05|16821.52
16:41:06|16820.8
16:41:07|16820.37
16:41:07|16818.58
16:41:09|16818.13
16:41:10|16817.47
16:41:11|16816.64
16:41:12|16817.29
16:41:13|16816.97
16:41:14|16816.9
16:41:15|16817.15
16:41:16|16817.25
16:41:17|16817.07
16:41:18|16817.24
16:41:19|16817.07
16:41:20|16817.79
16:41:21|16817.75
16:41:23|16817.65
16:41:23|16818.
16:41:25|16819.34
16:41:27|16819.23
16:41:27|16819.18
16:41:29|16818.91
16:41:31|16818.93
16:41:32|16818.25
16:41:33|16818.35
16:41:34|16818.15
16:41:35|16817.74
16:41:37|16817.14
16:41:37|16816.08
16:41:38|16817.76
16:41:39|16817.5
16:41:40|16817.45
16:41:41|16817.58
16:41:42|16817.45
16:41:44|16817.3
16:41:45|16817.7
16:41:46|16817.65
16:41:47|16817.65
16:41:48|16817.65
16:41:49|16818.03
16:41:50|16817.82
16:41:51|16817.76
16:41:51|16817.63
16:41:53|16817.57
16:41:54|16817.98
16:41:55|16817.71
16:41:56|16818.1
16:41:57|16817.94
16:41:58|16818.19
16:41:59|16817.61
16:41:59|16817.68
16:42:01|16817.54
16:42:01|16817.06
16:42:03|16817.37
16:42:05|16817.41
16:42:05|16815.53
16:42:06|16815.99
16:42:07|16815.93
16:42:08|16815.65
16:42:09|16815.76
16:42:10|16816.32
16:42:11|16816.48
16:42:12|16816.5
16:42:13|16816.24
16:42:14|16815.97
16:42:15|16815.32
16:42:16|16815.6
16:42:17|16816.1
16:42:18|16815.9
16:42:19|16816.
16:42:20|16815.88
16:42:21|16816.26
16:42:23|16816.54
16:42:25|16816.55
16:42:26|16816.52
16:42:28|16816.69
16:42:29|16817.57
16:42:30|16817.35
16:42:32|16817.67
16:42:32|16817.76
16:42:34|16817.31
16:42:35|16817.07
16:42:35|16817.66
16:42:36|16817.41
16:42:37|16817.07
16:42:39|16816.9
16:42:40|16817.36
16:42:41|16817.12
16:42:42|16817.53
16:42:44|16817.45
16:42:44|16817.45
16:42:45|16817.41
16:42:47|16817.41
16:42:48|16818.09
16:42:48|16818.15
16:42:49|16818.44
16:42:51|16818.71
16:42:51|16818.4
16:42:53|16818.27
16:42:54|16818.29
16:42:55|16818.26
16:42:56|16818.08
16:42:57|16818.02
16:42:58|16818.44
16:42:59|16818.18
16:43:00|16818.19
16:43:01|16817.53
16:43:02|16817.38
16:43:03|16817.96
16:43:04|16817.94
16:43:05|16817.35
16:43:06|16817.
16:43:07|16817.07
16:43:08|16817.01
16:43:09|16816.89
16:43:10|16817.51
16:43:11|16816.6
16:43:12|16816.85
16:43:14|16818.33
16:43:15|16818.36
16:43:15|16817.95
16:43:17|16817.78
16:43:17|16818.07
16:43:19|16817.84
16:43:20|16818.69
16:43:20|16817.44
16:43:22|16817.58
16:43:23|16817.69
16:43:24|16817.39
16:43:26|16817.22
16:43:27|16817.31
16:43:28|16817.36
16:43:29|16817.47
16:43:30|16817.61
16:43:31|16817.66
16:43:33|16817.82
16:43:34|16817.7
16:43:35|16817.54
16:43:36|16816.95
16:43:38|16817.81
16:43:39|16817.81
16:43:40|16817.69
16:43:41|16817.92
16:43:41|16817.51
16:43:43|16816.
16:43:44|16816.4
16:43:45|16815.96
16:43:46|16816.7
16:43:47|16816.5
16:43:49|16816.35
16:43:49|16816.55
16:43:51|16816.68
16:43:52|16816.43
16:43:53|16816.37
16:43:54|16816.82
16:43:55|16816.49
16:43:56|16816.74
16:43:57|16816.67
16:43:58|16816.88
16:43:59|16816.8
16:44:00|16816.37
16:44:01|16816.33
16:44:02|16816.88
16:44:03|16817.05
16:44:04|16816.79
16:44:05|16816.82
16:44:06|16817.
16:44:07|16816.81
16:44:08|16816.7
16:44:09|16816.62
16:44:10|16816.03
16:44:11|16816.32
16:44:12|16816.83
16:44:13|16816.81
16:44:14|16816.61
16:44:15|16816.97
16:44:16|16816.1
16:44:17|16816.04
16:44:18|16816.99
16:44:19|16816.9
16:44:20|16816.9
16:44:21|16816.37
16:44:22|16816.1
16:44:23|16816.41
16:44:24|16816.29
16:44:26|16816.24
16:44:27|16815.51
16:44:28|16816.02
16:44:28|16816.21
16:44:30|16816.69
16:44:31|16815.99
16:44:32|16815.91
16:44:34|16815.86
16:44:34|16816.17
16:44:36|16816.14
16:44:37|16815.83
16:44:39|16815.55
16:44:39|16815.55
16:44:40|16815.55
16:44:42|16815.24
16:44:43|16815.08
16:44:44|16815.61
16:44:45|16815.53
16:44:46|16814.22
16:44:47|16815.13
16:44:48|16814.79
16:44:49|16814.93
16:44:50|16815.16
16:44:51|16815.56
16:44:52|16815.14
16:44:53|16815.06
16:44:54|16814.76
16:44:55|16814.87
16:44:56|16815.03
16:44:57|16815.16
16:44:58|16815.18
16:44:59|16814.86
16:45:00|16815.1
16:45:01|16815.52
16:45:02|16815.34
16:45:03|16815.05
16:45:04|16814.98
16:45:05|16814.64
16:45:06|16814.77
16:45:07|16814.53
16:45:08|16815.17
16:45:09|16815.42
16:45:10|16815.77
16:45:11|16814.61
16:45:12|16815.7
16:45:13|16815.2
16:45:14|16815.24
16:45:15|16815.06
16:45:16|16814.45
16:45:17|16815.12
16:45:18|16815.12
16:45:19|16814.65
16:45:21|16814.72
16:45:21|16814.59
16:45:22|16813.94
16:45:24|16814.3
16:45:24|16814.71
16:45:26|16815.07
16:45:28|16814.52
16:45:29|16814.72
16:45:31|16815.22
16:45:32|16814.89
16:45:33|16815.1
16:45:34|16815.16
16:45:36|16815.5
16:45:37|16816.
16:45:38|16815.84
16:45:38|16815.54
16:45:39|16816.17
16:45:41|16814.55
16:45:42|16815.01
16:45:44|16815.21
16:45:45|16814.56
16:45:46|16815.12
16:45:47|16814.82
16:45:48|16815.12
16:45:49|16815.5
16:45:50|16815.13
16:45:50|16815.09
16:45:52|16815.43
16:45:52|16815.2
16:45:54|16815.34
16:45:54|16815.58
16:45:56|16814.83
16:45:57|16815.17
16:45:58|16815.4
16:45:59|16814.67
16:46:00|16814.74
16:46:01|16814.91
16:46:02|16814.89
16:46:03|16815.09
16:46:04|16815.18
16:46:05|16815.19
16:46:06|16815.63
16:46:07|16815.5
16:46:08|16815.62
16:46:09|16814.5
16:46:10|16815.54
16:46:11|16815.23
16:46:12|16815.01
16:46:13|16815.19
16:46:14|16815.22
16:46:15|16815.35
16:46:16|16814.9
16:46:17|16815.45
16:46:18|16815.12
16:46:19|16815.05
16:46:20|16814.99
16:46:21|16815.29
16:46:22|16815.05
16:46:23|16815.27
16:46:24|16815.27
16:46:25|16815.35
16:46:26|16814.29
16:46:27|16815.37
16:46:29|16815.27
16:46:30|16815.83
16:46:31|16815.86
16:46:33|16815.41
16:46:34|16815.43
16:46:35|16815.6
16:46:36|16815.44
16:46:37|16815.8
16:46:38|16815.38
16:46:39|16815.45
16:46:40|16815.91
16:46:41|16815.62
16:46:42|16815.87
16:46:43|16815.89
16:46:45|16815.29
16:46:46|16815.2
16:46:47|16814.62
16:46:48|16815.1
16:46:49|16815.1
16:46:51|16814.27
16:46:52|16814.34
16:46:53|16813.88
16:46:54|16814.37
16:46:55|16813.74
16:46:56|16813.74
16:46:57|16813.44
16:46:58|16813.37
16:46:59|16813.62
16:47:00|16812.37
16:47:01|16812.16
16:47:02|16810.68
16:47:03|16809.46
16:47:04|16809.47
16:47:05|16809.48
16:47:07|16809.37
16:47:08|16808.49
16:47:08|16808.47
16:47:09|16809.17
16:47:11|16809.33
16:47:12|16809.29
16:47:12|16809.43
16:47:14|16808.89
16:47:14|16808.21
16:47:16|16807.31
16:47:17|16807.78
16:47:18|16807.94
16:47:19|16807.57
16:47:20|16807.76
16:47:21|16807.41
16:47:22|16807.41
16:47:23|16807.24
16:47:24|16807.56
16:47:25|16807.19
16:47:26|16807.56
16:47:28|16807.77
16:47:29|16807.65
16:47:30|16808.73
16:47:32|16808.22
16:47:33|16808.28
16:47:35|16808.22
16:47:36|16808.27
16:47:37|16808.35
16:47:38|16807.79
16:47:39|16807.72
16:47:40|16807.88
16:47:42|16807.88
16:47:43|16807.89
16:47:44|16807.84
16:47:45|16807.89
16:47:46|16807.75
16:47:48|16807.95
16:47:49|16808.47
16:47:49|16807.97
16:47:51|16808.08
16:47:52|16808.21
16:47:53|16809.67
16:47:54|16809.28
16:47:55|16810.07
16:47:56|16810.18
16:47:56|16809.64
16:47:58|16809.5
16:47:59|16809.97
16:48:00|16809.88
16:48:01|16810.3
16:48:01|16810.31
16:48:03|16810.
16:48:04|16809.81
16:48:05|16810.15
16:48:06|16810.
16:48:07|16810.73
16:48:08|16811.49
16:48:09|16812.77
16:48:10|16812.68
16:48:12|16811.64
16:48:12|16811.51
16:48:14|16811.56
16:48:15|16811.09
16:48:16|16811.06
16:48:17|16811.88
16:48:18|16811.86
16:48:19|16811.98
16:48:19|16812.75
16:48:21|16811.87
16:48:22|16811.4
16:48:23|16811.65
16:48:24|16812.2
16:48:25|16812.22
16:48:25|16812.44
16:48:26|16812.28
16:48:27|16812.76
16:48:29|16812.61
16:48:31|16812.59
16:48:32|16812.24
16:48:34|16812.8
16:48:35|16812.77
16:48:36|16812.46
16:48:38|16812.92
16:48:39|16812.35
16:48:39|16812.57
16:48:41|16812.52
16:48:42|16812.48
16:48:43|16812.25
16:48:45|16811.67
16:48:45|16812.3
16:48:47|16812.04
16:48:48|16812.47
16:48:48|16811.52
16:48:50|16811.43
16:48:51|16811.78
16:48:52|16811.95
16:48:53|16811.91
16:48:54|16811.78
16:48:55|16811.78
16:48:57|16811.59
16:48:58|16811.34
16:48:59|16811.9
16:49:00|16811.69
16:49:00|16811.82
16:49:02|16811.5
16:49:03|16811.09
16:49:04|16812.31
16:49:05|16812.15
16:49:07|16812.49
16:49:07|16812.78
16:49:08|16813.27
16:49:10|16813.2
16:49:11|16813.18
16:49:12|16813.53
16:49:13|16813.53
16:49:14|16813.01
16:49:15|16813.43
16:49:16|16813.32
16:49:17|16814.62
16:49:18|16814.75
16:49:19|16814.57
16:49:20|16814.57
16:49:21|16813.76
16:49:22|16813.73
16:49:23|16813.62
16:49:24|16813.49
16:49:25|16813.68
16:49:26|16813.68
16:49:27|16813.51
16:49:28|16813.87
16:49:30|16813.82
16:49:31|16813.74
16:49:33|16813.47
16:49:34|16813.36
16:49:36|16813.82
16:49:37|16813.57
16:49:38|16813.4
16:49:39|16813.27
16:49:40|16812.98
16:49:41|16812.98
16:49:43|16812.67
16:49:44|16812.6
16:49:45|16812.08
16:49:46|16810.44
16:49:47|16811.38
16:49:49|16810.78
16:49:50|16810.9
16:49:51|16811.26
16:49:53|16811.34
16:49:54|16811.39
16:49:55|16810.9
16:49:56|16810.49
16:49:57|16810.55
16:49:58|16810.4
16:49:59|16810.35
16:50:00|16810.11
16:50:00|16810.09
16:50:01|16810.19
16:50:03|16809.83
16:50:04|16810.24
16:50:05|16810.71
16:50:06|16810.74
16:50:07|16811.44
16:50:08|16810.99
16:50:10|16810.6
16:50:11|16811.2
16:50:12|16811.26
16:50:13|16810.96
16:50:14|16811.35
16:50:15|16811.2
16:50:16|16811.32
16:50:17|16811.59
16:50:18|16811.69
16:50:19|16811.82
16:50:20|16812.53
16:50:21|16812.67
16:50:23|16814.4
16:50:23|16814.69
16:50:24|16813.92
16:50:25|16814.01
16:50:26|16813.81
16:50:27|16814.64
16:50:28|16815.28
16:50:29|16814.79
16:50:31|16815.12
16:50:33|16814.62
16:50:34|16814.58
16:50:36|16814.65
16:50:37|16814.78
16:50:37|16815.22
16:50:39|16815.03
16:50:40|16814.61
16:50:41|16814.49
16:50:43|16814.38
16:50:43|16814.25
16:50:44|16814.52
16:50:45|16814.51
16:50:47|16814.3
16:50:48|16814.96
16:50:49|16815.24
16:50:50|16814.96
16:50:51|16815.29
16:50:52|16816.
16:50:52|16815.48
16:50:54|16815.98
16:50:55|16816.73
16:50:56|16816.71
16:50:58|16816.63
16:50:58|16816.23
16:50:59|16817.04
16:51:00|16817.23
16:51:01|16817.57
16:51:02|16818.21
16:51:03|16819.21
16:51:04|16818.
16:51:05|16817.65
16:51:06|16816.56
16:51:07|16816.54
16:51:08|16816.52
16:51:09|16817.07
16:51:10|16816.61
16:51:11|16816.79
16:51:13|16816.57
16:51:14|16817.27
16:51:14|16817.3
16:51:16|16817.6
16:51:17|16818.28
16:51:18|16819.57
16:51:19|16821.14
16:51:20|16820.76
16:51:21|16820.57
16:51:22|16820.78
16:51:23|16820.89
16:51:24|16820.89
16:51:24|16820.75
16:51:25|16820.8
16:51:26|16821.61
16:51:28|16820.93
16:51:29|16821.
16:51:30|16820.35
16:51:31|16820.8
16:51:33|16820.93
16:51:34|16821.34
16:51:36|16821.41
16:51:36|16821.58
16:51:38|16820.5
16:51:40|16821.74
16:51:40|16821.54
16:51:41|16821.22
16:51:43|16821.35
16:51:44|16821.15
16:51:45|16820.89
16:51:47|16820.28
16:51:48|16820.14
16:51:50|16820.78
16:51:51|16820.76
16:51:52|16820.87
16:51:53|16822.05
16:51:54|16822.05
16:51:55|16822.25
16:51:55|16823.17
16:51:57|16824.82
16:51:57|16826.
16:51:58|16825.49
16:51:59|16825.22
16:52:01|16825.02
16:52:02|16827.82
16:52:03|16827.36
16:52:04|16827.58
16:52:05|16827.23
16:52:06|16826.51
16:52:07|16828.6
16:52:08|16827.86
16:52:09|16828.73
16:52:11|16828.23
16:52:11|16828.59
16:52:12|16828.64
16:52:13|16828.61
16:52:14|16828.44
16:52:15|16827.3
16:52:16|16827.72
16:52:17|16827.29
16:52:18|16826.51
16:52:19|16826.91
16:52:20|16826.06
16:52:21|16826.14
16:52:22|16825.96
16:52:23|16826.32
16:52:24|16826.84
16:52:25|16826.25
16:52:26|16826.96
16:52:27|16825.73
16:52:28|16825.11
16:52:29|16824.94
16:52:30|16825.2
16:52:31|16826.5
16:52:33|16825.74
16:52:34|16825.73
16:52:36|16825.33
16:52:37|16826.
16:52:37|16826.
16:52:40|16825.72
16:52:40|16825.72
16:52:41|16825.7
16:52:43|16825.86
16:52:45|16826.39
16:52:45|16825.99
16:52:46|16826.05
16:52:47|16825.75
16:52:48|16824.99
16:52:50|16826.11
16:52:51|16826.34
16:52:52|16825.61
16:52:54|16826.29
16:52:54|16826.54
16:52:55|16826.55
16:52:57|16826.31
16:52:58|16826.71
16:52:59|16826.69
16:53:00|16827.33
16:53:01|16827.29
16:53:02|16827.16
16:53:03|16828.78
16:53:04|16829.38
16:53:05|16828.96
16:53:06|16828.3
16:53:08|16829.14
16:53:09|16829.3
16:53:10|16828.78
16:53:11|16829.46
16:53:13|16829.01
16:53:14|16829.19
16:53:15|16828.24
16:53:16|16828.87
16:53:16|16827.34
16:53:18|16827.1
16:53:19|16827.19
16:53:19|16827.1
16:53:21|16827.06
16:53:22|16827.09
16:53:23|16826.94
16:53:24|16826.94
16:53:25|16827.25
16:53:26|16826.8
16:53:27|16826.74
16:53:28|16826.61
16:53:29|16827.38
16:53:30|16826.64
16:53:31|16826.94
16:53:32|16826.57
16:53:33|16826.28
16:53:35|16826.59
16:53:36|16826.59
16:53:38|16826.44
16:53:39|16826.43
16:53:40|16827.2
16:53:41|16827.35
16:53:42|16827.65
16:53:44|16827.55
16:53:45|16827.45
16:53:46|16827.95
16:53:47|16827.83
16:53:48|16829.07
16:53:49|16829.53
16:53:50|16830.42
16:53:51|16829.73
16:53:52|16829.08
16:53:53|16827.76
16:53:54|16827.39
16:53:55|16827.99
16:53:56|16827.59
16:53:57|16826.65
16:53:58|16826.48
16:53:59|16826.26
16:54:00|16826.
16:54:01|16826.27
16:54:02|16826.57
16:54:03|16826.54
16:54:04|16826.4
16:54:05|16826.11
16:54:06|16825.41
16:54:07|16826.54
16:54:09|16825.85
16:54:10|16825.63
16:54:11|16825.63
16:54:11|16825.8
16:54:13|16825.
16:54:14|16824.84
16:54:15|16823.89
16:54:16|16823.53
16:54:17|16822.66
16:54:18|16822.32
16:54:19|16822.32
16:54:20|16821.18
16:54:20|16821.12
16:54:22|16820.19
16:54:23|16820.51
16:54:24|16820.77
16:54:25|16820.15
16:54:25|16820.
16:54:27|16820.57
16:54:28|16819.99
16:54:28|16820.04
16:54:30|16819.67
16:54:31|16819.56
16:54:31|16819.17
16:54:33|16820.69
16:54:34|16820.81
16:54:36|16820.8
16:54:37|16821.44
16:54:39|16825.72
16:54:40|16825.98
16:54:42|16824.05
16:54:42|16824.66
16:54:44|16824.59
16:54:44|16824.45
16:54:46|16824.8
16:54:47|16825.39
16:54:48|16825.95
16:54:49|16826.7
16:54:49|16827.1
16:54:50|16827.26
16:54:52|16826.65
16:54:53|16826.8
16:54:54|16825.48
16:54:55|16825.97
16:54:56|16826.14
16:54:58|16825.9
16:54:58|16824.85
16:54:59|16824.91
16:55:00|16825.16
16:55:01|16827.17
16:55:02|16826.99
16:55:03|16826.65
16:55:04|16826.55
16:55:05|16825.86
16:55:06|16825.9
16:55:07|16826.53
16:55:08|16826.05
16:55:09|16826.05
16:55:10|16826.35
16:55:11|16826.11
16:55:12|16826.78
16:55:13|16826.42
16:55:14|16826.85
16:55:15|16826.78
16:55:16|16826.61
16:55:17|16826.61
16:55:18|16826.53
16:55:19|16826.45
16:55:20|16826.45
16:55:21|16826.9
16:55:22|16826.53
16:55:23|16827.11
16:55:24|16827.45
16:55:25|16827.3
16:55:26|16827.31
16:55:27|16827.81
16:55:28|16827.81
16:55:29|16827.19
16:55:30|16827.57
16:55:32|16827.62
16:55:33|16827.32
16:55:33|16828.24
16:55:35|16828.09
16:55:37|16827.4
16:55:38|16826.75
16:55:39|16826.68
16:55:41|16826.22
16:55:41|16825.32
16:55:42|16825.36
16:55:44|16825.07
16:55:46|16824.66
16:55:46|16825.19
16:55:47|16824.57
16:55:48|16825.2
16:55:49|16825.67
16:55:51|16825.05
16:55:52|16824.79
16:55:53|16824.58
16:55:54|16825.33
16:55:55|16825.4
16:55:56|16825.19
16:55:56|16825.87
16:55:57|16824.93
16:55:59|16824.56
16:56:00|16825.05
16:56:01|16824.64
16:56:02|16824.63
16:56:03|16824.52
16:56:04|16824.33
16:56:05|16823.71
16:56:05|16823.83
16:56:08|16823.19
16:56:08|16823.31
16:56:10|16823.78
16:56:11|16824.
16:56:12|16823.7
16:56:13|16823.65
16:56:14|16823.56
16:56:15|16824.
16:56:16|16824.08
16:56:17|16823.59
16:56:18|16824.
16:56:19|16823.16
16:56:21|16823.1
16:56:21|16823.1
16:56:22|16823.4
16:56:23|16823.08
16:56:24|16823.22
16:56:25|16822.9
16:56:26|16822.81
16:56:27|16822.85
16:56:28|16822.57
16:56:29|16822.83
16:56:30|16822.52
16:56:32|16822.73
16:56:33|16822.76
16:56:34|16822.09
16:56:35|16822.6
16:56:36|16822.58
16:56:38|16823.56
16:56:39|16824.15
16:56:41|16823.81
16:56:42|16823.54
16:56:42|16823.95
16:56:44|16825.34
16:56:45|16825.99
16:56:47|16827.87
16:56:48|16827.35
16:56:49|16826.08
16:56:50|16825.19
16:56:52|16824.91
16:56:53|16824.8
16:56:54|16824.58
16:56:55|16824.36
16:56:56|16824.55
16:56:57|16824.58
16:56:58|16825.03
16:56:59|16824.45
16:57:00|16822.81
16:57:02|16823.62
16:57:03|16824.22
16:57:04|16824.23
16:57:05|16824.56
16:57:06|16823.38
16:57:07|16823.54
16:57:08|16823.54
16:57:09|16823.7
16:57:10|16824.55
16:57:12|16824.81
16:57:13|16825.18
16:57:14|16825.
16:57:15|16825.62
16:57:17|16826.07
16:57:17|16826.94
16:57:18|16829.34
16:57:19|16829.28
16:57:20|16827.21
16:57:21|16827.71
16:57:22|16827.76
16:57:23|16827.34
16:57:24|16825.39
16:57:26|16825.63
16:57:27|16825.7
16:57:27|16825.76
16:57:29|16826.42
16:57:30|16826.78
16:57:31|16827.77
16:57:32|16827.15
16:57:33|16827.53
16:57:34|16827.59
16:57:35|16827.56
16:57:36|16827.13
16:57:37|16827.59
16:57:39|16827.81
16:57:40|16827.17
16:57:41|16826.81
16:57:43|16825.1
16:57:44|16825.51
16:57:46|16825.14
16:57:46|16826.22
16:57:47|16825.86
16:57:48|16826.11
16:57:50|16825.5
16:57:52|16825.19
16:57:52|16826.03
16:57:53|16824.77
16:57:55|16824.71
16:57:56|16824.65
16:57:57|16827.59
16:57:58|16827.39
16:57:59|16828.57
16:58:00|16828.82
16:58:01|16829.08
16:58:03|16829.96
16:58:03|16829.11
16:58:04|16828.79
16:58:05|16829.01
16:58:06|16828.62
16:58:07|16829.49
16:58:08|16829.02
16:58:09|16829.99
16:58:10|16828.85
16:58:11|16828.8
16:58:12|16828.39
16:58:13|16827.88
16:58:14|16829.07
16:58:15|16828.8
16:58:16|16828.82
16:58:17|16828.71
16:58:18|16827.97
16:58:19|16828.14
16:58:21|16827.98
16:58:21|16827.5
16:58:23|16827.26
16:58:24|16826.71
16:58:25|16827.3
16:58:26|16827.21
16:58:27|16827.16
16:58:27|16827.01
16:58:28|16827.44
16:58:30|16826.67
16:58:31|16826.42
16:58:32|16826.29
16:58:33|16827.09
16:58:34|16827.26
16:58:34|16827.53
16:58:36|16826.4
16:58:37|16826.76
16:58:38|16826.36
16:58:38|16826.06
16:58:41|16825.56
16:58:42|16825.62
16:58:43|16825.42
16:58:45|16825.97
16:58:45|16825.34
16:58:46|16825.78
16:58:47|16826.
16:58:48|16825.27
16:58:49|16824.43
16:58:50|16825.03
16:58:51|16825.37
16:58:52|16825.01
16:58:53|16825.02
16:58:55|16824.58
16:58:56|16824.7
16:58:57|16824.48
16:58:58|16825.65
16:58:59|16824.8
16:59:01|16825.67
16:59:01|16825.49
16:59:02|16825.42
16:59:03|16825.48
16:59:04|16825.25
16:59:05|16825.09
16:59:06|16825.1
16:59:07|16825.68
16:59:08|16825.71
16:59:09|16825.98
16:59:10|16825.47
16:59:11|16825.58
16:59:12|16825.73
16:59:13|16825.59
16:59:15|16825.62
16:59:15|16825.36
16:59:16|16825.36
16:59:17|16825.56
16:59:18|16825.57
16:59:19|16825.18
16:59:20|16824.94
16:59:21|16824.79
16:59:22|16824.94
16:59:23|16824.98
16:59:25|16824.81
16:59:25|16824.86
16:59:26|16824.13
16:59:27|16824.32
16:59:28|16824.32
16:59:29|16824.64
16:59:30|16824.41
16:59:31|16824.62
16:59:32|16824.14
16:59:33|16824.77
16:59:34|16824.77
16:59:35|16824.62
16:59:36|16824.79
16:59:37|16824.4
16:59:38|16824.06
16:59:40|16823.92
16:59:42|16823.24
16:59:43|16823.88
16:59:45|16823.85
16:59:46|16823.19
16:59:47|16823.3
16:59:48|16823.25
16:59:48|16821.54
16:59:49|16821.66
16:59:52|16820.92
16:59:52|16821.43
16:59:53|16821.44
16:59:54|16821.09
16:59:55|16821.07
16:59:56|16820.33
16:59:57|16820.25
16:59:58|16819.58
16:59:59|16818.91
17:00:01|16823.2
17:00:02|16822.9
17:00:04|16822.5
17:00:06|16825.23
17:00:06|16825.71
17:00:07|16826.
17:00:08|16825.56
17:00:09|16825.92
17:00:10|16826.74
17:00:11|16825.2
17:00:13|16826.68
17:00:14|16825.94
17:00:15|16827.89
17:00:16|16828.52
17:00:17|16827.06
17:00:18|16828.19
17:00:18|16829.25
17:00:20|16827.89
17:00:21|16828.84
17:00:22|16830.91
17:00:23|16830.48
17:00:24|16830.88
17:00:24|16831.97
17:00:26|16831.81
17:00:27|16829.7
17:00:28|16829.59
17:00:29|16828.72
17:00:30|16828.96
17:00:31|16828.17
17:00:32|16827.76
17:00:33|16828.01
17:00:34|16828.65
17:00:35|16829.02
17:00:36|16828.66
17:00:37|16828.
17:00:37|16827.56
17:00:39|16828.62
17:00:40|16828.47
17:00:42|16827.79
17:00:42|16829.41
17:00:43|16828.47
17:00:44|16828.38
17:00:45|16829.26
17:00:47|16828.6
17:00:49|16827.17
17:00:50|16828.38
17:00:51|16828.26
17:00:52|16828.15
17:00:52|16828.19
17:00:55|16827.51
17:00:55|16827.02
17:00:56|16827.44
17:00:58|16827.86
17:00:59|16827.15
17:01:00|16827.25
17:01:01|16826.76
17:01:03|16825.7
17:01:03|16825.79
17:01:04|16827.01
17:01:06|16828.72
17:01:06|16830.09
17:01:07|16830.
17:01:08|16829.7
17:01:09|16829.88
17:01:10|16832.84
17:01:11|16832.63
17:01:12|16832.1
17:01:14|16830.2
17:01:15|16830.57
17:01:16|16830.25
17:01:17|16829.77
17:01:18|16830.
17:01:19|16828.09
17:01:20|16829.66
17:01:21|16829.69
17:01:22|16830.35
17:01:23|16831.13
17:01:24|16830.92
17:01:25|16830.61
17:01:26|16829.9
17:01:27|16830.57
17:01:28|16830.91
17:01:29|16831.55
17:01:30|16831.82
17:01:31|16832.17
17:01:32|16832.12
17:01:33|16833.06
17:01:34|16834.45
17:01:35|16835.43
17:01:36|16834.91
17:01:37|16835.06
17:01:38|16834.41
17:01:39|16832.92
17:01:40|16833.1
17:01:41|16831.77
17:01:43|16832.
17:01:44|16831.36
17:01:46|16831.41
17:01:47|16830.59
17:01:49|16830.24
17:01:50|16830.92
17:01:52|16830.69
17:01:52|16830.
17:01:53|16829.49
17:01:55|16828.15
17:01:56|16827.17
17:01:57|16827.09
17:01:58|16827.21
17:02:00|16828.13
17:02:00|16829.8
17:02:01|16830.14
17:02:02|16830.2
17:02:03|16830.88
17:02:04|16829.79
17:02:06|16828.68
17:02:07|16827.68
17:02:09|16828.4
17:02:09|16828.23
17:02:10|16828.92
17:02:11|16828.87
17:02:12|16828.38
17:02:13|16828.29
17:02:14|16826.14
17:02:15|16825.69
17:02:17|16826.77
17:02:17|16826.74
17:02:18|16826.89
17:02:20|16826.98
17:02:21|16827.35
17:02:22|16826.52
17:02:23|16827.69
17:02:24|16826.57
17:02:25|16827.82
17:02:27|16826.84
17:02:28|16827.18
17:02:28|16826.98
17:02:29|16827.11
17:02:30|16826.95
17:02:31|16826.09
17:02:32|16825.97
17:02:33|16826.12
17:02:34|16825.6
17:02:35|16825.56
17:02:37|16825.49
17:02:38|16824.84
17:02:39|16824.57
17:02:40|16825.12
17:02:41|16826.06
17:02:42|16826.
17:02:43|16825.98
17:02:45|16826.8
17:02:46|16827.18
17:02:47|16826.54
17:02:49|16827.17
17:02:49|16827.07
17:02:50|16827.24
17:02:51|16826.59
17:02:52|16826.25
17:02:53|16826.
17:02:54|16826.1
17:02:55|16825.56
17:02:56|16825.93
17:02:57|16825.65
17:02:58|16825.96
17:02:59|16826.42
17:03:01|16826.78
17:03:03|16827.84
17:03:03|16827.59
17:03:04|16827.78
17:03:05|16827.15
17:03:06|16827.5
17:03:07|16826.8
17:03:08|16827.44
17:03:10|16827.43
17:03:10|16827.45
17:03:12|16827.17
17:03:13|16826.58
17:03:14|16827.74
17:03:15|16827.74
17:03:15|16827.99
17:03:17|16827.59
17:03:17|16826.91
17:03:20|16826.54
17:03:20|16826.45
17:03:21|16827.02
17:03:23|16826.63
17:03:24|16827.03
17:03:25|16826.93
17:03:25|16827.32
17:03:27|16827.36
17:03:28|16827.67
17:03:29|16827.78
17:03:30|16827.38
17:03:31|16827.29
17:03:32|16827.89
17:03:33|16827.61
17:03:34|16827.71
17:03:35|16827.55
17:03:36|16827.62
17:03:37|16826.82
17:03:38|16826.48
17:03:39|16827.3
17:03:40|16827.15
17:03:41|16827.48
17:03:41|16827.45
17:03:43|16826.96
17:03:45|16825.59
17:03:46|16825.74
17:03:48|16827.22
17:03:49|16826.64
17:03:50|16826.64
17:03:52|16827.01
17:03:52|16828.18
17:03:53|16827.83
17:03:54|16827.84
17:03:55|16828.3
17:03:56|16828.3
17:03:57|16828.21
17:03:58|16827.97
17:03:59|16827.2
17:04:00|16827.71
17:04:01|16827.67
17:04:02|16827.29
17:04:04|16826.77
17:04:05|16827.24
17:04:06|16827.78
17:04:08|16828.33
17:04:08|16827.83
17:04:09|16827.97
17:04:10|16828.1
17:04:11|16828.38
17:04:12|16827.83
17:04:13|16827.75
17:04:14|16827.2
17:04:16|16827.48
17:04:17|16827.11
17:04:18|16827.53
17:04:19|16827.26
17:04:20|16827.45
17:04:21|16827.46
17:04:22|16827.19
17:04:23|16827.6
17:04:24|16827.07
17:04:25|16826.47
17:04:26|16826.45
17:04:27|16826.56
17:04:28|16827.46
17:04:29|16826.46
17:04:30|16827.02
17:04:31|16827.57
17:04:32|16827.51
17:04:33|16827.58
17:04:33|16827.65
17:04:35|16827.04
17:04:37|16826.16
17:04:37|16826.58
17:04:38|16826.35
17:04:39|16826.8
17:04:40|16826.84
17:04:41|16827.02
17:04:42|16826.86
17:04:43|16826.56
17:04:45|16826.83
17:04:47|16827.05
17:04:48|16827.28
17:04:49|16827.38
17:04:51|16826.77
17:04:51|16826.9
17:04:52|16826.34
17:04:54|16826.37
17:04:55|16826.6
17:04:55|16826.6
17:04:57|16826.56
17:04:59|16826.31
17:04:59|16827.14
17:05:00|16827.68
17:05:02|16827.84
17:05:03|16827.85
17:05:04|16827.78
17:05:06|16827.71
17:05:06|16827.71
17:05:07|16827.7
17:05:08|16827.67
17:05:10|16828.
17:05:12|16828.18
17:05:12|16828.21
17:05:13|16827.84
17:05:14|16827.04
17:05:15|16827.05
17:05:16|16826.97
17:05:17|16826.82
17:05:18|16826.82
17:05:19|16827.3
17:05:20|16827.4
17:05:21|16827.28
17:05:22|16826.8
17:05:23|16826.93
17:05:24|16826.39
17:05:25|16825.56
17:05:26|16825.07
17:05:27|16825.1
17:05:28|16825.2
17:05:29|16826.54
17:05:30|16825.46
17:05:31|16825.46
17:05:32|16825.33
17:05:34|16825.79
17:05:34|16826.02
17:05:35|16825.69
17:05:36|16825.62
17:05:37|16825.54
17:05:38|16825.54
17:05:39|16824.98
17:05:40|16825.62
17:05:41|16825.43
17:05:42|16825.54
17:05:43|16825.97
17:05:44|16826.31
17:05:46|16825.85
17:05:47|16825.37
17:05:49|16825.38
17:05:50|16825.87
17:05:52|16825.98
17:05:52|16825.67
17:05:53|16825.49
17:05:54|16825.14
17:05:55|16825.63
17:05:57|16825.53
17:05:58|16825.37
17:05:59|16825.09
17:06:00|16825.19
17:06:01|16824.91
17:06:03|16824.56
17:06:03|16824.
17:06:05|16823.23
17:06:06|16822.1
17:06:07|16822.02
17:06:08|16822.34
17:06:08|16824.22
17:06:10|16823.46
17:06:11|16823.48
17:06:11|16824.74
17:06:13|16823.65
17:06:14|16823.65
17:06:15|16823.35
17:06:16|16822.82
17:06:17|16822.83
17:06:18|16823.13
17:06:19|16823.25
17:06:20|16824.12
17:06:21|16823.68
17:06:22|16822.55
17:06:23|16822.43
17:06:24|16822.35
17:06:25|16821.77
17:06:26|16822.25
17:06:27|16822.19
17:06:28|16822.02
17:06:29|16821.44
17:06:30|16821.17
17:06:31|16821.17
17:06:32|16821.11
17:06:33|16821.17
17:06:35|16822.08
17:06:36|16822.55
17:06:37|16822.8
17:06:38|16821.69
17:06:39|16821.79
17:06:40|16821.39
17:06:41|16821.18
17:06:42|16821.28
17:06:43|16821.6
17:06:44|16822.24
17:06:45|16822.24
17:06:46|16822.32
17:06:48|16821.53
17:06:49|16821.78
17:06:50|16821.75
17:06:51|16821.61
17:06:53|16822.38
17:06:54|16822.44
17:06:55|16822.57
17:06:56|16821.53
17:06:57|16822.33
17:06:58|16822.34
17:07:00|16822.19
17:07:01|16823.18
17:07:02|16822.13
17:07:03|16822.83
17:07:04|16822.39
17:07:06|16822.37
17:07:07|16822.97
17:07:09|16823.6
17:07:10|16823.63
17:07:11|16823.35
17:07:12|16822.84
17:07:13|16822.69
17:07:14|16823.64
17:07:15|16824.6
17:07:17|16824.04
17:07:18|16823.95
17:07:19|16823.96
17:07:20|16824.42
17:07:21|16824.23
17:07:21|16824.38
17:07:23|16824.47
17:07:24|16824.31
17:07:25|16824.3
17:07:26|16824.44
17:07:27|16824.04
17:07:28|16824.14
17:07:29|16824.17
17:07:30|16824.26
17:07:31|16823.97
17:07:32|16823.92
17:07:33|16823.73
17:07:34|16823.73
17:07:35|16823.16
17:07:36|16823.22
17:07:37|16823.6
17:07:38|16823.07
17:07:39|16823.43
17:07:40|16823.29
17:07:41|16822.82
17:07:42|16822.97
17:07:43|16823.45
17:07:44|16822.85
17:07:45|16823.08
17:07:46|16822.91
17:07:47|16822.91
17:07:49|16823.52
17:07:51|16823.76
17:07:51|16823.52
17:07:52|16823.41
17:07:53|16822.8
17:07:54|16822.91
17:07:55|16823.11
17:07:57|16822.88
17:07:58|16823.23
17:07:58|16822.79
17:08:00|16822.85
17:08:02|16821.82
17:08:02|16821.21
17:08:03|16821.31
17:08:04|16821.34
17:08:05|16821.79
17:08:07|16821.64
17:08:08|16821.8
17:08:09|16822.36
17:08:10|16822.55
17:08:11|16822.64
17:08:12|16823.5
17:08:13|16822.89
17:08:14|16822.69
17:08:15|16823.48
17:08:16|16823.17
17:08:16|16823.09
17:08:18|16823.58
17:08:19|16823.6
17:08:20|16823.92
17:08:21|16823.16
17:08:22|16823.11
17:08:23|16823.21
17:08:24|16823.56
17:08:24|16823.49
17:08:26|16823.49
17:08:27|16822.89
17:08:27|16823.38
17:08:29|16823.38
17:08:30|16823.46
17:08:31|16823.57
17:08:32|16823.55
17:08:33|16823.53
17:08:34|16823.44
17:08:36|16822.34
17:08:36|16822.01
17:08:37|16821.97
17:08:38|16822.5
17:08:39|16822.21
17:08:40|16823.14
17:08:41|16822.24
17:08:42|16822.16
17:08:43|16822.04
17:08:44|16822.63
17:08:45|16822.69
17:08:46|16823.18
17:08:47|16822.
17:08:49|16821.58
17:08:51|16821.59
17:08:51|16821.5
17:08:52|16821.88
17:08:54|16822.06
17:08:54|16821.75
17:08:56|16821.6
17:08:57|16821.84
17:08:58|16821.22
17:09:00|16822.39
17:09:00|16821.59
17:09:01|16821.73
17:09:03|16822.54
17:09:04|16822.77
17:09:05|16822.81
17:09:06|16822.15
17:09:07|16822.79
17:09:08|16822.65
17:09:09|16822.82
17:09:09|16823.72
17:09:11|16824.48
17:09:12|16823.67
17:09:13|16824.04
17:09:14|16824.14
17:09:16|16824.17
17:09:16|16824.73
17:09:17|16825.36
17:09:19|16824.59
17:09:20|16824.8
17:09:21|16825.34
17:09:22|16825.67
17:09:23|16825.09
17:09:24|16823.95
17:09:26|16824.32
17:09:26|16824.4
17:09:27|16824.8
17:09:28|16824.82
17:09:29|16824.84
17:09:30|16825.33
17:09:31|16824.54
17:09:32|16824.39
17:09:33|16824.14
17:09:35|16823.91
17:09:36|16824.58
17:09:37|16824.38
17:09:38|16823.79
17:09:39|16824.42
17:09:41|16824.46
17:09:42|16824.51
17:09:42|16823.37
17:09:44|16824.17
17:09:45|16824.04
17:09:46|16824.3
17:09:47|16824.59
17:09:47|16824.59
17:09:48|16824.21
17:09:51|16824.02
17:09:52|16823.23
17:09:54|16822.74
17:09:54|16822.16
17:09:56|16822.38
17:09:58|16822.13
17:09:59|16821.86
17:10:00|16822.
17:10:02|16823.27
17:10:02|16823.57
17:10:04|16823.53
17:10:05|16823.
17:10:06|16822.93
17:10:08|16822.98
17:10:09|16823.31
17:10:11|16822.66
17:10:11|16822.44
17:10:12|16821.92
17:10:13|16822.24
17:10:15|16821.26
17:10:15|16821.26
17:10:16|16821.05
17:10:17|16821.72
17:10:18|16821.76
17:10:19|16821.6
17:10:20|16821.63
17:10:21|16821.2
17:10:22|16821.77
17:10:23|16821.49
17:10:24|16821.25
17:10:26|16821.99
17:10:27|16821.65
17:10:28|16821.89
17:10:29|16821.92
17:10:30|16821.76
17:10:31|16821.76
17:10:32|16822.18
17:10:33|16822.16
17:10:34|16822.37
17:10:35|16822.37
17:10:36|16822.17
17:10:37|16822.
17:10:38|16822.15
17:10:39|16822.69
17:10:40|16822.69
17:10:41|16822.89
17:10:42|16822.34
17:10:43|16822.8
17:10:44|16822.8
17:10:45|16822.28
17:10:46|16822.43
17:10:47|16822.76
17:10:48|16823.31
17:10:49|16822.88
17:10:50|16823.07
17:10:52|16823.06
17:10:52|16823.06
17:10:54|16823.52
17:10:55|16823.21
17:10:57|16822.8
17:10:58|16822.86
17:10:59|16822.41
17:11:01|16822.09
17:11:01|16821.94
17:11:02|16822.18
17:11:03|16822.26
17:11:05|16822.68
17:11:06|16822.44
17:11:08|16822.74
17:11:09|16822.73
17:11:10|16822.21
17:11:11|16822.
17:11:12|16821.87
17:11:13|16822.32
17:11:14|16822.53
17:11:16|16821.47
17:11:17|16821.46
17:11:18|16821.75
17:11:19|16822.3
17:11:20|16822.16
17:11:21|16822.14
17:11:22|16822.22
17:11:22|16822.55
17:11:24|16822.43
17:11:25|16822.45
17:11:26|16822.23
17:11:27|16822.34
17:11:28|16822.54
17:11:29|16822.15
17:11:29|16822.98
17:11:31|16823.14
17:11:31|16823.21
17:11:33|16823.26
17:11:33|16823.34
17:11:34|16823.28
17:11:36|16823.43
17:11:36|16823.39
17:11:38|16822.87
17:11:39|16822.81
17:11:39|16822.91
17:11:41|16822.42
17:11:42|16822.07
17:11:42|16822.07
17:11:44|16822.22
17:11:45|16821.13
17:11:45|16821.2
17:11:46|16821.64
17:11:48|16821.02
17:11:49|16821.42
17:11:50|16821.41
17:11:51|16821.07
17:11:51|16821.18
17:11:52|16820.67
17:11:54|16820.91
17:11:55|16820.51
17:11:57|16820.38
17:11:58|16820.4
17:11:59|16820.13
17:12:00|16821.51
17:12:01|16821.39
17:12:02|16821.58
17:12:03|16821.38
17:12:04|16821.37
17:12:05|16821.42
17:12:06|16821.02
17:12:07|16821.82
17:12:09|16821.11
17:12:10|16821.49
17:12:11|16821.47
17:12:12|16821.47
17:12:13|16821.18
17:12:14|16820.47
17:12:15|16819.82
17:12:16|16820.18
17:12:17|16820.07
17:12:18|16820.23
17:12:19|16820.24
17:12:20|16819.91
17:12:21|16819.77
17:12:22|16820.12
17:12:23|16819.81
17:12:24|16820.
17:12:25|16819.56
17:12:26|16819.59
17:12:27|16819.97
17:12:28|16819.37
17:12:29|16819.22
17:12:31|16819.
17:12:31|16818.24
17:12:32|16818.8
17:12:33|16819.09
17:12:34|16819.13
17:12:36|16818.7
17:12:37|16818.8
17:12:38|16818.28
17:12:38|16818.71
17:12:40|16818.54
17:12:40|16818.23
17:12:42|16818.36
17:12:42|16817.6
17:12:44|16818.12
17:12:45|16818.02
17:12:46|16817.67
17:12:47|16817.9
17:12:48|16817.59
17:12:49|16817.57
17:12:50|16817.47
17:12:51|16817.92
17:12:52|16817.55
17:12:54|16817.46
17:12:55|16817.43
17:12:56|16817.79
17:12:57|16817.39
17:12:59|16817.31
17:13:00|16817.1
17:13:01|16817.11
17:13:02|16816.35
17:13:03|16815.89
17:13:04|16815.74
17:13:06|16815.92
17:13:07|16816.63
17:13:09|16816.17
17:13:10|16816.66
17:13:11|16816.23
17:13:12|16816.07
17:13:13|16815.76
17:13:14|16815.16
17:13:16|16815.28
17:13:17|16815.63
17:13:18|16816.3
17:13:19|16815.88
17:13:20|16815.74
17:13:21|16815.54
17:13:22|16815.67
17:13:23|16816.08
17:13:24|16817.22
17:13:25|16816.82
17:13:26|16816.85
17:13:27|16817.16
17:13:28|16817.78
17:13:29|16817.56
17:13:30|16817.77
17:13:31|16817.74
17:13:32|16817.74
17:13:33|16818.06
17:13:34|16818.06
17:13:35|16818.06
17:13:36|16817.89
17:13:37|16817.92
17:13:38|16817.35
17:13:39|16819.01
17:13:40|16818.6
17:13:41|16818.59
17:13:42|16818.49
17:13:43|16817.94
17:13:44|16818.37
17:13:45|16818.47
17:13:46|16818.14
17:13:48|16817.97
17:13:48|16817.88
17:13:50|16817.7
17:13:50|16817.93
17:13:52|16818.
17:13:53|16818.48
17:13:54|16818.2
17:13:55|16817.35
17:13:57|16817.37
17:13:58|16817.81
17:14:00|16817.85
17:14:00|16817.98
17:14:02|16817.18
17:14:04|16817.97
17:14:05|16818.45
17:14:06|16818.21
17:14:07|16818.02
17:14:09|16818.26
17:14:09|16818.79
17:14:12|16818.5
17:14:12|16818.11
17:14:13|16818.54
17:14:14|16818.12
17:14:15|16818.12
17:14:16|16818.21
17:14:17|16818.34
17:14:18|16818.41
17:14:19|16818.27
17:14:20|16817.86
17:14:21|16817.89
17:14:23|16817.63
17:14:23|16817.96
17:14:24|16818.27
17:14:25|16818.16
17:14:26|16818.14
17:14:28|16818.52
17:14:28|16818.42
17:14:29|16818.18
17:14:30|16817.88
17:14:31|16818.18
17:14:33|16817.58
17:14:33|16817.52
17:14:34|16817.35
17:14:35|16817.34
17:14:36|16817.31
17:14:38|16818.09
17:14:40|16817.91
17:14:40|16818.29
17:14:41|16817.75
17:14:42|16818.02
17:14:44|16817.53
17:14:44|16818.06
17:14:45|16817.78
17:14:47|16818.04
17:14:48|16817.99
17:14:49|16818.14
17:14:49|16817.44
17:14:51|16817.73
17:14:51|16817.74
17:14:53|16817.74
17:14:54|16817.28
17:14:56|16818.64
17:14:56|16818.8
17:14:58|16818.35
17:14:59|16818.99
17:15:00|16818.83
17:15:01|16818.95
17:15:03|16817.97
17:15:04|16818.22
17:15:05|16817.43
17:15:07|16818.7
17:15:07|16815.69
17:15:08|16815.94
17:15:09|16816.15
17:15:11|16815.8
17:15:12|16814.96
17:15:13|16813.47
17:15:14|16816.12
17:15:15|16816.04
17:15:17|16816.
17:15:17|16816.27
17:15:18|16816.24
17:15:19|16817.6
17:15:21|16817.56
17:15:21|16817.48
17:15:23|16817.43
17:15:24|16817.38
17:15:24|16816.87
17:15:25|16816.17
17:15:26|16817.11
17:15:27|16816.3
17:15:28|16815.84
17:15:30|16815.95
17:15:30|16814.31
17:15:32|16815.18
17:15:33|16815.82
17:15:34|16815.13
17:15:35|16815.56
17:15:35|16815.62
17:15:36|16816.15
17:15:38|16815.89
17:15:38|16816.02
17:15:39|16815.98
17:15:40|16813.42
17:15:42|16813.41
17:15:43|16813.47
17:15:44|16813.07
17:15:45|16812.52
17:15:45|16812.32
17:15:46|16813.13
17:15:48|16812.79
17:15:48|16813.12
17:15:49|16812.93
17:15:50|16813.24
17:15:51|16813.18
17:15:52|16813.2
17:15:54|16812.65
17:15:54|16812.84
17:15:56|16813.11
17:15:56|16813.09
17:15:57|16811.97
17:15:58|16810.91
17:16:00|16810.76
17:16:01|16810.88
17:16:03|16810.43
17:16:03|16810.77
17:16:05|16811.25
17:16:06|16811.86
17:16:07|16811.65
17:16:08|16811.94
17:16:09|16811.08
17:16:11|16811.9
17:16:11|16812.23
17:16:13|16811.78
17:16:14|16811.33
17:16:14|16811.31
17:16:16|16811.68
17:16:17|16811.43
17:16:18|16811.81
17:16:19|16811.9
17:16:20|16811.2
17:16:21|16811.06
17:16:22|16811.29
17:16:23|16810.58
17:16:24|16810.33
17:16:25|16810.1
17:16:26|16810.96
17:16:27|16810.69
17:16:29|16810.44
17:16:30|16810.
17:16:31|16810.64
17:16:32|16810.52
17:16:33|16809.98
17:16:35|16809.77
17:16:36|16809.87
17:16:36|16808.58
17:16:38|16808.97
17:16:39|16808.86
17:16:40|16808.28
17:16:41|16808.85
17:16:42|16808.87
17:16:42|16809.17
17:16:44|16808.07
17:16:44|16808.88
17:16:46|16809.13
17:16:47|16809.24
17:16:47|16809.1
17:16:49|16808.45
17:16:50|16808.59
17:16:51|16808.67
17:16:52|16808.18
17:16:52|16808.18
17:16:54|16808.55
17:16:54|16808.92
17:16:56|16807.79
17:16:57|16807.68
17:16:59|16808.35
17:17:00|16808.93
17:17:02|16809.96
17:17:03|16810.13
17:17:04|16809.89
17:17:05|16809.42
17:17:06|16808.93
17:17:08|16808.79
17:17:09|16809.06
17:17:10|16808.99
17:17:11|16808.98
17:17:13|16808.93
17:17:14|16808.92
17:17:15|16809.12
17:17:16|16809.3
17:17:17|16809.2
17:17:18|16809.24
17:17:19|16808.8
17:17:19|16808.83
17:17:21|16809.14
17:17:21|16809.9
17:17:23|16810.17
17:17:24|16809.94
17:17:24|16809.63
17:17:26|16809.57
17:17:27|16809.72
17:17:28|16810.
17:17:29|16809.87
17:17:29|16810.99
17:17:30|16810.34
17:17:32|16810.
17:17:33|16810.22
17:17:34|16810.22
17:17:35|16810.68
17:17:36|16810.31
17:17:37|16810.33
17:17:38|16810.38
17:17:39|16810.57
17:17:40|16810.44
17:17:41|16810.54
17:17:42|16811.03
17:17:43|16811.13
17:17:44|16810.72
17:17:45|16810.74
17:17:46|16811.15
17:17:47|16810.81
17:17:48|16811.44
17:17:49|16811.2
17:17:50|16810.91
17:17:51|16810.92
17:17:52|16810.53
17:17:53|16811.01
17:17:54|16810.78
17:17:55|16811.27
17:17:56|16811.27
17:17:57|16810.52
17:17:59|16812.
17:18:00|16812.58
17:18:02|16812.41
17:18:03|16811.75
17:18:05|16810.4
17:18:06|16810.04
17:18:07|16810.12
17:18:08|16811.
17:18:09|16810.59
17:18:11|16811.61
17:18:12|16810.99
17:18:13|16810.67
17:18:13|16810.38
17:18:15|16810.38
17:18:16|16810.53
17:18:17|16810.43
17:18:18|16810.16
17:18:19|16810.16
17:18:20|16810.16
17:18:21|16810.05
17:18:22|16809.42
17:18:23|16809.39
17:18:24|16809.4
17:18:25|16810.07
17:18:26|16810.08
17:18:27|16810.22
17:18:28|16810.49
17:18:29|16810.53
17:18:31|16810.49
17:18:32|16810.29
17:18:32|16810.5
17:18:34|16810.77
17:18:35|16810.49
17:18:36|16811.15
17:18:37|16810.81
17:18:38|16810.87
17:18:39|16810.88
17:18:40|16810.18
17:18:41|16810.73
17:18:42|16811.55
17:18:43|16811.53
17:18:44|16811.37
17:18:45|16811.36
17:18:46|16811.04
17:18:48|16810.8
17:18:49|16810.9
17:18:49|16811.1
17:18:50|16811.14
17:18:52|16811.21
17:18:52|16810.76
17:18:54|16810.67
17:18:55|16810.32
17:18:56|16810.24
17:18:57|16810.54
17:18:58|16810.55
17:18:58|16810.51
17:19:00|16810.47
17:19:02|16810.74
17:19:02|16810.4
17:19:03|16811.11
17:19:05|16810.96
17:19:06|16810.97
17:19:06|16811.26
17:19:08|16812.4
17:19:09|16812.2
17:19:10|16812.25
17:19:12|16812.25
17:19:12|16812.53
17:19:13|16812.22
17:19:14|16811.83
17:19:16|16811.81
17:19:17|16811.23
17:19:18|16811.39
17:19:19|16811.61
17:19:20|16811.6
17:19:21|16811.71
17:19:22|16810.45
17:19:23|16810.11
17:19:24|16809.74
17:19:25|16809.19
17:19:26|16809.39
17:19:27|16809.08
17:19:28|16809.8
17:19:29|16809.76
17:19:30|16810.69
17:19:31|16810.64
17:19:32|16810.64
17:19:33|16810.41
17:19:34|16809.72
17:19:35|16810.04
17:19:36|16809.2
17:19:37|16809.63
17:19:38|16809.41
17:19:39|16809.06
17:19:40|16808.96
17:19:41|16809.67
17:19:42|16809.6
17:19:43|16809.69
17:19:44|16809.22
17:19:45|16809.26
17:19:46|16809.55
17:19:47|16809.8
17:19:48|16809.61
17:19:49|16809.45
17:19:50|16809.25
17:19:51|16809.54
17:19:52|16809.48
17:19:53|16809.46
17:19:54|16808.92
17:19:55|16809.26
17:19:56|16809.6
17:19:57|16809.64
17:19:58|16809.28
17:19:59|16809.5
17:20:01|16809.95
17:20:01|16809.74
17:20:03|16809.35
17:20:04|16809.26
17:20:06|16809.32
17:20:07|16809.72
17:20:08|16809.43
17:20:09|16809.67
17:20:11|16809.61
17:20:12|16809.24
17:20:13|16809.88
17:20:14|16809.86
17:20:14|16809.97
17:20:15|16810.28
17:20:16|16810.04
17:20:18|16809.93
17:20:19|16810.47
17:20:20|16810.02
17:20:20|16810.45
17:20:21|16810.65
17:20:22|16810.46
17:20:24|16810.09
17:20:25|16810.19
17:20:26|16810.45
17:20:27|16810.52
17:20:28|16811.1
17:20:29|16811.24
17:20:30|16810.97
17:20:31|16811.22
17:20:32|16811.69
17:20:33|16811.39
17:20:34|16811.39
17:20:35|16811.71
17:20:36|16811.16
17:20:37|16810.43
17:20:38|16811.01
17:20:39|16810.96
17:20:40|16810.81
17:20:41|16810.9
17:20:42|16811.04
17:20:43|16811.04
17:20:44|16810.64
17:20:45|16810.59
17:20:46|16810.21
17:20:47|16810.24
17:20:48|16810.
17:20:49|16810.63
17:20:50|16810.91
17:20:51|16810.96
17:20:52|16810.88
17:20:53|16810.44
17:20:54|16810.47
17:20:55|16810.66
17:20:56|16810.66
17:20:57|16810.96
17:20:58|16811.06
17:20:59|16810.84
17:21:00|16811.89
17:21:01|16811.38
17:21:03|16812.2
17:21:04|16812.34
17:21:05|16811.9
17:21:07|16812.03
17:21:08|16812.09
17:21:09|16812.09
17:21:10|16812.41
17:21:11|16812.4
17:21:12|16811.7
17:21:13|16811.92
17:21:14|16811.91
17:21:15|16812.1
17:21:16|16811.96
17:21:18|16812.03
17:21:19|16813.06
17:21:20|16812.36
17:21:21|16812.8
17:21:22|16812.55
17:21:23|16812.76
17:21:24|16813.03
17:21:25|16812.44
17:21:27|16812.84
17:21:28|16812.59
17:21:29|16812.43
17:21:29|16812.43
17:21:31|16812.47
17:21:32|16812.86
17:21:33|16812.78
17:21:34|16814.32
17:21:35|16813.97
17:21:36|16814.17
17:21:37|16814.52
17:21:38|16814.6
17:21:39|16814.63
17:21:40|16814.38
17:21:41|16815.28
17:21:42|16814.69
17:21:43|16814.63
17:21:44|16813.88
17:21:45|16813.86
17:21:46|16814.5
17:21:47|16814.12
17:21:48|16814.28
17:21:49|16814.14
17:21:50|16814.47
17:21:51|16814.81
17:21:52|16814.67
17:21:53|16814.24
17:21:54|16814.24
17:21:55|16814.24
17:21:56|16814.2
17:21:57|16814.34
17:21:58|16814.62
17:21:59|16814.85
17:22:00|16814.53
17:22:01|16815.02
17:22:03|16815.05
17:22:04|16814.45
17:22:06|16814.82
17:22:07|16815.06
17:22:08|16814.89
17:22:10|16814.71
17:22:11|16815.23
17:22:12|16816.53
17:22:13|16816.39
17:22:13|16816.27
17:22:15|16815.71
17:22:16|16814.8
17:22:17|16815.58
17:22:19|16814.81
17:22:20|16814.86
17:22:21|16814.84
17:22:22|16814.62
17:22:23|16814.67
17:22:24|16814.48
17:22:25|16814.92
17:22:27|16815.09
17:22:28|16814.77
17:22:29|16815.58
17:22:30|16815.68
17:22:30|16815.71
17:22:32|16815.6
17:22:33|16815.65
17:22:33|16815.2
17:22:35|16815.66
17:22:36|16815.99
17:22:37|16815.83
17:22:37|16815.89
17:22:39|16815.88
17:22:40|16815.66
17:22:41|16816.16
17:22:42|16815.91
17:22:43|16816.13
17:22:44|16816.05
17:22:45|16816.01
17:22:46|16815.28
17:22:47|16815.93
17:22:47|16815.1
17:22:48|16815.1
17:22:49|16815.5
17:22:51|16815.48
17:22:52|16815.28
17:22:52|16815.3
17:22:54|16814.51
17:22:55|16814.61
17:22:56|16814.73
17:22:57|16814.55
17:22:57|16814.57
17:22:58|16814.78
17:23:00|16815.65
17:23:01|16815.71
17:23:03|16815.57
17:23:04|16815.83
17:23:06|16815.52
17:23:07|16815.15
17:23:08|16815.45
17:23:09|16815.19
17:23:11|16815.54
17:23:13|16815.03
17:23:14|16814.58
17:23:16|16814.63
17:23:17|16814.72
17:23:18|16815.
17:23:19|16815.25
17:23:20|16816.27
17:23:21|16817.35
17:23:22|16816.73
17:23:23|16816.32
17:23:24|16816.26
17:23:25|16816.46
17:23:27|16817.06
17:23:27|16817.1
17:23:28|16816.37
17:23:29|16816.61
17:23:30|16816.78
17:23:31|16817.57
17:23:33|16818.79
17:23:34|16818.91
17:23:35|16818.95
17:23:36|16817.14
17:23:37|16815.78
17:23:38|16816.09
17:23:39|16816.31
17:23:39|16816.9
17:23:41|16816.9
17:23:42|16817.
17:23:43|16816.84
17:23:44|16816.94
17:23:45|16817.26
17:23:45|16817.36
17:23:47|16817.29
17:23:48|16817.16
17:23:49|16817.37
17:23:50|16816.81
17:23:51|16816.82
17:23:53|16817.08
17:23:53|16816.31
17:23:54|16816.31
17:23:55|16816.11
17:23:56|16816.24
17:23:57|16815.92
17:23:58|16814.79
17:23:59|16814.54
17:24:00|16813.95
17:24:02|16813.48
17:24:02|16814.01
17:24:04|16814.6
17:24:05|16814.
17:24:06|16814.62
17:24:07|16814.45
17:24:09|16814.63
17:24:10|16814.36
17:24:11|16814.55
17:24:13|16814.46
17:24:13|16814.87
17:24:15|16813.93
17:24:16|16814.5
17:24:18|16813.29
17:24:18|16813.11
17:24:20|16813.31
17:24:21|16813.47
17:24:22|16813.53
17:24:23|16813.3
17:24:24|16813.2
17:24:24|16813.91
17:24:26|16813.84
17:24:27|16814.52
17:24:28|16813.8
17:24:29|16813.59
17:24:30|16812.71
17:24:31|16814.
17:24:32|16814.06
17:24:33|16814.22
17:24:34|16815.11
17:24:35|16815.2
17:24:36|16815.06
17:24:37|16814.99
17:24:38|16815.22
17:24:39|16815.21
17:24:40|16816.
17:24:41|16816.17
17:24:43|16815.81
17:24:43|16815.73
17:24:44|16815.45
17:24:46|16815.25
17:24:47|16815.64
17:24:48|16814.96
17:24:49|16815.33
17:24:50|16815.16
17:24:50|16815.15
17:24:52|16815.35
17:24:52|16815.36
17:24:53|16815.05
17:24:55|16815.08
17:24:55|16815.02
17:24:57|16814.7
17:24:58|16815.17
17:24:58|16814.71
17:25:00|16814.65
17:25:01|16815.05
17:25:01|16814.97
17:25:03|16815.2
17:25:04|16815.39
17:25:05|16815.78
17:25:07|16816.48
17:25:08|16816.34
17:25:09|16817.13
17:25:10|16817.35
17:25:12|16817.45
17:25:13|16817.09
17:25:13|16818.19
17:25:15|16816.61
17:25:16|16816.06
17:25:18|16816.05
17:25:18|16817.46
17:25:20|16816.86
17:25:21|16816.75
17:25:22|16816.72
17:25:24|16816.56
17:25:25|16816.48
17:25:26|16816.6
17:25:27|16816.33
17:25:28|16816.34
17:25:29|16817.63
17:25:29|16817.61
17:25:31|16817.72
17:25:32|16818.5
17:25:33|16817.9
17:25:33|16818.11
17:25:35|16817.68
17:25:36|16817.54
17:25:37|16817.62
17:25:38|16818.02
17:25:39|16819.29
17:25:39|16818.5
17:25:40|16819.15
17:25:42|16819.7
17:25:42|16818.81
17:25:43|16819.05
17:25:45|16819.51
17:25:46|16819.15
17:25:47|16820.14
17:25:47|16819.25
17:25:49|16818.62
17:25:49|16818.23
17:25:51|16818.52
17:25:51|16818.61
17:25:52|16818.37
17:25:53|16817.6
17:25:54|16818.16
17:25:56|16818.22
17:25:57|16818.45
17:25:57|16818.5
17:25:59|16818.33
17:26:00|16818.26
17:26:01|16818.12
17:26:02|16818.26
17:26:03|16818.45
17:26:04|16818.49
17:26:05|16818.72
17:26:06|16817.78
17:26:08|16818.17
17:26:09|16818.74
17:26:11|16818.66
17:26:12|16818.4
17:26:13|16818.51
17:26:15|16819.22
17:26:16|16818.62
17:26:16|16818.62
17:26:18|16818.86
17:26:19|16818.38
17:26:19|16817.92
17:26:20|16818.33
17:26:22|16818.
17:26:23|16818.
17:26:24|16817.45
17:26:25|16817.37
17:26:26|16817.33
17:26:27|16817.58
17:26:28|16817.58
17:26:29|16817.33
17:26:30|16817.86
17:26:31|16818.31
17:26:32|16817.82
17:26:33|16817.96
17:26:34|16817.96
17:26:35|16817.96
17:26:36|16817.95
17:26:37|16817.68
17:26:38|16818.
17:26:39|16817.79
17:26:40|16817.64
17:26:41|16817.28
17:26:42|16817.7
17:26:43|16818.02
17:26:44|16819.09
17:26:45|16819.75
17:26:46|16819.37
17:26:47|16819.35
17:26:48|16819.22
17:26:49|16820.39
17:26:50|16818.89
17:26:51|16818.73
17:26:52|16818.8
17:26:53|16817.4
17:26:54|16817.68
17:26:55|16817.58
17:26:56|16817.39
17:26:57|16817.44
17:26:58|16817.13
17:26:59|16817.95
17:27:00|16817.95
17:27:01|16818.14
17:27:02|16818.03
17:27:03|16817.94
17:27:04|16817.79
17:27:05|16816.9
17:27:06|16816.86
17:27:08|16816.74
17:27:09|16816.75
17:27:11|16816.67
17:27:12|16816.63
17:27:13|16816.55
17:27:14|16816.97
17:27:15|16817.17
17:27:16|16817.
17:27:17|16816.84
17:27:19|16817.83
17:27:20|16815.47
17:27:21|16815.24
17:27:23|16815.46
17:27:24|16815.78
17:27:25|16816.35
17:27:26|16815.97
17:27:27|16815.97
17:27:28|16815.97
17:27:29|16816.04
17:27:30|16815.64
17:27:31|16815.4
17:27:32|16815.4
17:27:33|16815.55
17:27:34|16814.64
17:27:35|16815.08
17:27:37|16814.38
17:27:38|16815.2
17:27:38|16814.67
17:27:40|16814.45
17:27:41|16814.63
17:27:42|16813.75
17:27:43|16813.32
17:27:44|16813.66
17:27:45|16813.51
17:27:46|16813.54
17:27:47|16813.71
17:27:48|16813.77
17:27:49|16813.74
17:27:50|16814.24
17:27:51|16813.7
17:27:52|16813.89
17:27:53|16813.62
17:27:54|16813.3
17:27:55|16813.54
17:27:56|16813.23
17:27:57|16813.5
17:27:58|16813.55
17:27:59|16813.78
17:28:00|16813.57
17:28:01|16814.01
17:28:02|16814.64
17:28:03|16813.96
17:28:04|16814.11
17:28:05|16813.68
17:28:06|16813.81
17:28:08|16813.94
17:28:09|16814.39
17:28:11|16813.65
17:28:12|16813.65
17:28:13|16814.04
17:28:14|16814.7
17:28:16|16814.65
17:28:16|16815.63
17:28:17|16815.91
17:28:19|16815.67
17:28:20|16816.1
17:28:21|16816.82
17:28:22|16816.59
17:28:23|16817.37
17:28:24|16816.97
17:28:26|16817.43
17:28:27|16817.44
17:28:28|16818.
17:28:29|16817.34
17:28:30|16816.54
17:28:31|16816.83
17:28:32|16817.22
17:28:33|16817.5
17:28:34|16817.57
17:28:35|16817.59
17:28:36|16816.65
17:28:37|16816.78
17:28:38|16815.43
17:28:39|16815.43
17:28:40|16815.42
17:28:41|16815.39
17:28:42|16815.45
17:28:43|16814.59
17:28:44|16815.16
17:28:45|16815.18
17:28:47|16815.18
17:28:48|16815.6
17:28:48|16815.98
17:28:49|16815.61
17:28:51|16814.78
17:28:52|16814.56
17:28:54|16814.07
17:28:54|16814.56
17:28:55|16814.85
17:28:56|16815.03
17:28:57|16814.8
17:28:58|16814.8
17:28:59|16815.
17:29:00|16815.49
17:29:01|16815.42
17:29:02|16816.56
17:29:03|16817.67
17:29:04|16818.32
17:29:05|16818.58
17:29:06|16819.32
17:29:07|16819.77
17:29:09|16818.91
17:29:09|16819.2
17:29:12|16818.51
17:29:13|16818.37
17:29:13|16818.4
17:29:16|16818.26
17:29:17|16817.87
17:29:19|16817.54
17:29:19|16818.35
17:29:21|16818.25
17:29:22|16818.16
17:29:22|16818.13
17:29:24|16817.79
17:29:25|16818.12
17:29:26|16818.09
17:29:26|16818.5
17:29:28|16817.8
17:29:29|16818.2
17:29:30|16818.12
17:29:31|16818.14
17:29:32|16818.11
17:29:33|16818.27
17:29:34|16818.05
17:29:35|16818.59
17:29:36|16818.4
17:29:37|16818.38
17:29:37|16818.4
17:29:39|16818.83
17:29:39|16818.9
17:29:41|16818.71
17:29:42|16818.9
17:29:43|16819.
17:29:44|16818.68
17:29:45|16818.99
17:29:46|16818.6
17:29:46|16819.11
17:29:48|16819.15
17:29:49|16819.15
17:29:49|16818.98
17:29:51|16819.05
17:29:52|16818.99
17:29:52|16818.63
17:29:54|16819.2
17:29:55|16819.22
17:29:55|16818.93
17:29:57|16818.72
17:29:58|16818.24
17:29:59|16818.24
17:30:00|16818.24
17:30:00|16818.65
17:30:02|16819.12
17:30:03|16819.6
17:30:04|16819.6
17:30:05|16819.56
17:30:06|16819.37
17:30:07|16818.93
17:30:08|16817.9
17:30:09|16818.41
17:30:10|16817.99
17:30:12|16818.36
17:30:13|16818.
17:30:14|16818.44
17:30:16|16818.77
17:30:17|16820.12
17:30:18|16820.78
17:30:19|16820.62
17:30:20|16820.58
17:30:21|16820.27
17:30:22|16820.54
17:30:23|16820.25
17:30:25|16820.34
17:30:25|16819.98
17:30:26|16820.34
17:30:27|16820.18
17:30:28|16819.94
17:30:29|16820.62
17:30:30|16820.59
17:30:31|16820.2
17:30:32|16820.45
17:30:33|16820.58
17:30:35|16820.34
17:30:37|16820.34
17:30:37|16820.47
17:30:38|16820.54
17:30:39|16820.15
17:30:40|16820.8
17:30:41|16820.82
17:30:42|16821.06
17:30:43|16821.2
17:30:44|16821.39
17:30:45|16821.46
17:30:46|16821.59
17:30:47|16821.21
17:30:48|16821.98
17:30:49|16821.87
17:30:50|16821.52
17:30:51|16821.63
17:30:52|16821.61
17:30:53|16821.44
17:30:54|16821.4
17:30:55|16821.4
17:30:56|16821.18
17:30:57|16821.
17:30:58|16821.04
17:30:59|16821.12
17:31:00|16821.49
17:31:01|16822.03
17:31:02|16821.84
17:31:03|16822.13
17:31:05|16821.66
17:31:06|16824.09
17:31:07|16822.46
17:31:08|16822.58
17:31:09|16822.46
17:31:10|16822.82
17:31:12|16822.75
17:31:13|16822.7
17:31:15|16822.88
17:31:15|16823.17
17:31:17|16822.66
17:31:17|16823.17
17:31:19|16822.79
17:31:20|16822.71
17:31:22|16823.1
17:31:22|16822.9
17:31:23|16822.9
17:31:24|16822.4
17:31:25|16822.59
17:31:26|16822.23
17:31:28|16822.73
17:31:29|16822.78
17:31:30|16822.78
17:31:31|16822.89
17:31:32|16823.07
17:31:32|16822.12
17:31:34|16822.1
17:31:35|16822.1
17:31:36|16822.06
17:31:37|16821.88
17:31:38|16822.17
17:31:39|16822.23
17:31:40|16821.72
17:31:41|16821.7
17:31:42|16821.79
17:31:43|16821.71
17:31:43|16822.17
17:31:45|16822.17
17:31:46|16821.77
17:31:47|16821.37
17:31:48|16820.65
17:31:49|16821.6
17:31:51|16822.47
17:31:51|16822.15
17:31:52|16822.38
17:31:53|16822.13
17:31:54|16821.18
17:31:55|16821.24
17:31:57|16821.79
17:31:58|16822.43
17:31:59|16822.29
17:32:00|16822.61
17:32:01|16822.54
17:32:02|16822.07
17:32:03|16822.83
17:32:04|16822.83
17:32:05|16823.
17:32:06|16822.12
17:32:07|16822.12
17:32:08|16822.46
17:32:09|16822.15
17:32:10|16822.31
17:32:11|16821.81
17:32:13|16822.43
17:32:13|16822.43
17:32:15|16822.14
17:32:16|16822.14
17:32:18|16822.19
17:32:19|16822.63
17:32:21|16823.2
17:32:22|16822.91
17:32:23|16822.92
17:32:24|16822.17
17:32:25|16821.76
17:32:26|16821.92
17:32:27|16821.94
17:32:29|16822.45
17:32:30|16822.45
17:32:31|16822.42
17:32:32|16822.4
17:32:33|16822.19
17:32:34|16822.57
17:32:35|16822.45
17:32:37|16822.46
17:32:38|16822.6
17:32:38|16821.68
17:32:39|16821.41
17:32:41|16821.37
17:32:42|16821.37
17:32:43|16821.58
17:32:44|16821.39
17:32:44|16821.67
17:32:46|16821.27
17:32:47|16821.27
17:32:48|16821.1
17:32:49|16821.16
17:32:50|16821.16
17:32:51|16820.92
17:32:52|16820.94
17:32:53|16820.93
17:32:54|16820.95
17:32:55|16820.53
17:32:56|16821.
17:32:57|16820.72
17:32:58|16820.64
17:32:59|16821.07
17:33:00|16820.9
17:33:01|16820.74
17:33:02|16819.4
17:33:03|16819.58
17:33:04|16819.6
17:33:05|16819.45
17:33:06|16819.3
17:33:07|16819.44
17:33:08|16819.26
17:33:10|16818.35
17:33:11|16818.
17:33:12|16817.66
17:33:13|16817.6
17:33:15|16817.17
17:33:16|16816.55
17:33:18|16816.46
17:33:19|16816.51
17:33:20|16818.11
17:33:21|16818.02
17:33:22|16818.2
17:33:24|16817.62
17:33:24|16818.1
17:33:26|16817.59
17:33:26|16817.99
17:33:28|16818.1
17:33:29|16818.
17:33:30|16818.05
17:33:31|16817.73
17:33:32|16818.
17:33:33|16817.85
17:33:35|16817.97
17:33:36|16817.85
17:33:36|16817.92
17:33:38|16818.21
17:33:39|16818.02
17:33:40|16818.09
17:33:41|16818.16
17:33:42|16818.16
17:33:43|16817.5
17:33:44|16817.45
17:33:45|16816.89
17:33:46|16816.71
17:33:48|16816.85
17:33:49|16816.85
17:33:50|16816.66
17:33:51|16816.55
17:33:52|16816.58
17:33:53|16816.85
17:33:54|16816.8
17:33:55|16817.23
17:33:56|16817.33
17:33:57|16817.38
17:33:58|16817.41
17:33:59|16817.41
17:34:00|16817.78
17:34:01|16817.95
17:34:02|16818.19
17:34:03|16817.85
17:34:04|16817.85
17:34:05|16817.71
17:34:06|16817.68
17:34:07|16817.61
17:34:08|16817.28
17:34:09|16816.75
17:34:10|16816.64
17:34:11|16816.81
17:34:12|16816.36
17:34:14|16816.03
17:34:15|16816.65
17:34:17|16816.79
17:34:19|16816.85
17:34:20|16816.4
17:34:22|16816.25
17:34:23|16816.26
17:34:24|16816.45
17:34:26|16815.93
17:34:27|16815.58
17:34:28|16815.45
17:34:29|16815.41
17:34:30|16815.91
17:34:31|16815.6
17:34:33|16815.59
17:34:33|16815.59
17:34:34|16815.64
17:34:35|16816.32
17:34:36|16815.2
17:34:37|16815.2
17:34:38|16815.29
17:34:39|16814.57
17:34:40|16814.47
17:34:41|16814.28
17:34:43|16814.76
17:34:45|16814.88
17:34:45|16815.38
17:34:46|16815.4
17:34:47|16815.65
17:34:48|16815.68
17:34:49|16816.17
17:34:50|16815.88
17:34:51|16815.09
17:34:52|16815.06
17:34:53|16814.99
17:34:54|16814.09
17:34:55|16814.6
17:34:56|16814.53
17:34:57|16814.68
17:34:58|16814.53
17:34:59|16814.11
17:35:00|16814.63
17:35:01|16814.72
17:35:02|16814.72
17:35:03|16815.5
17:35:04|16814.92
17:35:05|16814.77
17:35:06|16814.77
17:35:07|16814.42
17:35:08|16814.5
17:35:09|16814.77
17:35:10|16814.9
17:35:11|16814.79
17:35:12|16814.63
17:35:13|16814.65
17:35:15|16814.74
17:35:17|16814.36
17:35:18|16815.08
17:35:20|16814.62
17:35:21|16813.92
17:35:23|16814.68
17:35:23|16814.16
17:35:24|16814.24
17:35:26|16814.3
17:35:28|16814.2
17:35:28|16814.14
17:35:30|16814.49
17:35:31|16814.31
17:35:32|16813.82
17:35:33|16814.38
17:35:34|16813.11
17:35:36|16812.95
17:35:36|16813.15
17:35:37|16813.31
17:35:38|16813.21
17:35:39|16813.7
17:35:40|16813.29
17:35:41|16813.23
17:35:42|16813.09
17:35:43|16812.39
17:35:44|16812.66
17:35:45|16812.42
17:35:46|16812.53
17:35:48|16812.91
17:35:49|16813.
17:35:50|16812.69
17:35:51|16812.23
17:35:52|16811.86
17:35:53|16811.86
17:35:54|16812.23
17:35:55|16812.45
17:35:55|16812.64
17:35:57|16812.95
17:35:57|16812.16
17:35:59|16811.54
17:36:00|16811.62
17:36:02|16810.79
17:36:02|16811.05
17:36:03|16810.96
17:36:04|16810.48
17:36:05|16810.78
17:36:06|16810.77
17:36:07|16810.91
17:36:08|16810.91
17:36:09|16810.51
17:36:10|16810.52
17:36:11|16810.63
17:36:12|16810.94
17:36:13|16810.8
17:36:14|16812.05
17:36:16|16811.15
17:36:18|16811.55
17:36:19|16811.86
17:36:20|16811.84
17:36:22|16811.8
17:36:23|16811.92
17:36:25|16811.73
17:36:26|16811.73
17:36:27|16811.69
17:36:27|16811.69
17:36:29|16811.72
17:36:30|16811.72
17:36:30|16811.76
17:36:32|16811.75
17:36:33|16812.14
17:36:34|16812.4
17:36:35|16812.46
17:36:37|16812.
17:36:37|16812.11
17:36:39|16811.48
17:36:40|16811.5
17:36:41|16812.06
17:36:42|16811.63
17:36:42|16811.7
17:36:44|16812.18
17:36:45|16811.63
17:36:46|16812.48
17:36:47|16812.06
17:36:48|16812.41
17:36:49|16811.7
17:36:50|16812.01
17:36:51|16811.8
17:36:52|16811.14
17:36:53|16811.12
17:36:54|16811.09
17:36:55|16810.39
17:36:56|16810.5
17:36:57|16810.46
17:36:58|16811.18
17:36:59|16810.01
17:37:00|16810.04
17:37:01|16810.02
17:37:02|16809.72
17:37:03|16809.08
17:37:04|16809.45
17:37:05|16809.5
17:37:06|16809.87
17:37:07|16809.49
17:37:08|16810.02
17:37:10|16809.94
17:37:10|16809.4
17:37:12|16809.42
17:37:12|16809.89
17:37:14|16809.5
17:37:15|16809.68
17:37:16|16809.85
17:37:17|16809.19
17:37:18|16809.14
17:37:19|16808.73
17:37:21|16809.31
17:37:22|16808.98
17:37:24|16809.06
17:37:25|16809.08
17:37:27|16809.23
17:37:29|16808.98
17:37:30|16809.48
17:37:30|16809.22
17:37:32|16809.36
17:37:33|16810.09
17:37:35|16809.72
17:37:36|16809.72
17:37:36|16810.86
17:37:38|16810.74
17:37:39|16810.82
17:37:40|16811.04
17:37:41|16811.06
17:37:42|16810.79
17:37:44|16810.49
17:37:44|16810.59
17:37:45|16810.76
17:37:46|16810.2
17:37:48|16810.52
17:37:48|16810.42
17:37:50|16810.42
17:37:51|16810.06
17:37:52|16810.04
17:37:53|16809.65
17:37:54|16809.91
17:37:55|16809.49
17:37:56|16809.21
17:37:57|16809.58
17:37:58|16809.83
17:37:59|16809.12
17:38:00|16809.03
17:38:01|16809.04
17:38:02|16808.86
17:38:03|16808.69
17:38:04|16808.95
17:38:05|16808.97
17:38:06|16808.32
17:38:07|16808.16
17:38:08|16808.8
17:38:09|16808.82
17:38:10|16807.99
17:38:11|16808.06
17:38:12|16808.19
17:38:13|16809.14
17:38:14|16808.77
17:38:15|16809.13
17:38:16|16809.34
17:38:17|16809.49
17:38:19|16809.26
17:38:20|16809.45
17:38:21|16809.52
17:38:21|16809.28
17:38:23|16809.52
17:38:25|16809.19
17:38:26|16809.45
17:38:27|16809.39
17:38:28|16809.64
17:38:30|16809.36
17:38:31|16809.31
17:38:32|16809.83
17:38:33|16810.35
17:38:35|16810.
17:38:36|16810.43
17:38:36|16810.06
17:38:38|16810.24
17:38:39|16810.
17:38:40|16811.76
17:38:41|16811.41
17:38:41|16811.21
17:38:43|16811.48
17:38:44|16811.47
17:38:45|16810.62
17:38:46|16811.26
17:38:47|16811.37
17:38:48|16811.51
17:38:49|16811.66
17:38:50|16811.47
17:38:51|16811.02
17:38:52|16811.21
17:38:53|16811.21
17:38:54|16812.92
17:38:56|16812.3
17:38:57|16812.66
17:38:58|16812.24
17:38:59|16812.22
17:39:00|16812.56
17:39:00|16812.81
17:39:02|16812.96
17:39:03|16812.45
17:39:04|16812.05
17:39:05|16811.77
17:39:05|16811.62
17:39:07|16812.01
17:39:07|16812.16
17:39:09|16812.34
17:39:10|16812.58
17:39:11|16812.18
17:39:12|16812.1
17:39:12|16812.08
17:39:14|16811.9
17:39:14|16812.24
17:39:15|16812.78
17:39:16|16812.98
17:39:18|16812.98
17:39:19|16812.98
17:39:21|16813.05
17:39:21|16813.
17:39:23|16812.88
17:39:25|16813.02
17:39:26|16811.89
17:39:27|16812.1
17:39:28|16813.08
17:39:29|16812.42
17:39:30|16811.88
17:39:31|16811.8
17:39:32|16812.56
17:39:33|16812.54
17:39:34|16812.21
17:39:36|16812.16
17:39:36|16812.16
17:39:37|16812.16
17:39:39|16811.89
17:39:40|16812.43
17:39:41|16811.94
17:39:42|16811.88
17:39:43|16811.46
17:39:43|16811.46
17:39:44|16811.69
17:39:45|16812.13
17:39:47|16812.18
17:39:48|16812.1
17:39:48|16812.12
17:39:49|16812.25
17:39:51|16812.05
17:39:51|16811.53
17:39:53|16812.29
17:39:53|16811.9
17:39:55|16811.99
17:39:55|16811.99
17:39:57|16812.
17:39:57|16812.
17:39:59|16812.61
17:40:00|16812.61
17:40:01|16812.72
17:40:02|16813.25
17:40:03|16812.79
17:40:04|16813.09
17:40:05|16812.05
17:40:06|16812.63
17:40:07|16812.23
17:40:08|16812.72
17:40:09|16812.18
17:40:10|16811.61
17:40:11|16811.61
17:40:12|16811.75
17:40:13|16812.25
17:40:14|16812.15
17:40:15|16811.6
17:40:16|16812.
17:40:17|16811.11
17:40:18|16811.12
17:40:19|16811.3
17:40:21|16811.49
17:40:21|16811.31
17:40:23|16811.57
17:40:24|16811.51
17:40:25|16811.2
17:40:27|16811.47
17:40:28|16811.62
17:40:29|16811.83
17:40:30|16811.2
17:40:31|16811.04
17:40:32|16811.48
17:40:34|16811.19
17:40:35|16811.44
17:40:36|16811.6
17:40:37|16811.6
17:40:38|16811.24
17:40:39|16811.53
17:40:40|16811.79
17:40:41|16811.49
17:40:42|16811.65
17:40:43|16811.87
17:40:44|16811.92
17:40:46|16811.09
17:40:47|16811.59
17:40:48|16811.44
17:40:49|16811.44
17:40:50|16811.47
17:40:51|16811.11
17:40:52|16811.01
17:40:53|16810.35
17:40:54|16812.83
17:40:55|16812.37
17:40:56|16811.9
17:40:57|16811.9
17:40:58|16811.9
17:40:59|16811.51
17:41:00|16811.8
17:41:01|16811.36
17:41:02|16811.5
17:41:03|16811.78
17:41:04|16812.28
17:41:05|16812.07
17:41:06|16812.24
17:41:07|16812.22
17:41:08|16812.17
17:41:09|16812.38
17:41:10|16812.58
17:41:11|16812.14
17:41:12|16812.14
17:41:13|16812.42
17:41:14|16812.51
17:41:15|16812.75
17:41:16|16812.12
17:41:17|16812.44
17:41:18|16812.44
17:41:19|16812.11
17:41:20|16811.7
17:41:22|16812.01
17:41:24|16812.01
17:41:24|16812.01
17:41:25|16812.39
17:41:27|16812.41
17:41:28|16812.32
17:41:30|16812.36
17:41:31|16812.46
17:41:32|16812.01
17:41:33|16812.24
17:41:35|16812.22
17:41:35|16812.08
17:41:36|16811.21
17:41:37|16811.06
17:41:39|16811.38
17:41:39|16811.14
17:41:41|16811.08
17:41:42|16811.43
17:41:42|16811.18
17:41:45|16811.38
17:41:45|16810.8
17:41:46|16811.17
17:41:48|16810.6
17:41:48|16810.94
17:41:50|16811.47
17:41:51|16811.51
17:41:52|16811.97
17:41:53|16811.43
17:41:54|16812.22
17:41:55|16812.42
17:41:56|16812.27
17:41:57|16812.16
17:41:58|16812.35
17:41:59|16812.17
17:42:00|16812.37
17:42:01|16812.15
17:42:02|16811.95
17:42:03|16811.66
17:42:04|16811.75
17:42:05|16811.78
17:42:06|16811.81
17:42:07|16811.85
17:42:08|16812.04
17:42:09|16811.65
17:42:10|16811.79
17:42:11|16811.85
17:42:12|16811.42
17:42:13|16810.52
17:42:15|16810.69
17:42:15|16810.73
17:42:16|16810.52
17:42:17|16810.9
17:42:18|16810.95
17:42:19|16810.77
17:42:20|16810.8
17:42:22|16810.32
17:42:24|16810.23
17:42:25|16810.65
17:42:27|16810.36
17:42:27|16810.54
17:42:28|16810.1
17:42:30|16809.93
17:42:32|16809.87
17:42:32|16809.91
17:42:33|16809.64
17:42:35|16809.81
17:42:36|16809.27
17:42:38|16809.38
17:42:38|16809.42
17:42:39|16809.23
17:42:40|16809.52
17:42:42|16809.89
17:42:43|16809.89
17:42:43|16809.63
17:42:46|16809.54
17:42:46|16809.76
17:42:47|16809.92
17:42:48|16809.67
17:42:49|16809.79
17:42:50|16808.79
17:42:51|16808.75
17:42:52|16808.56
17:42:53|16808.68
17:42:54|16809.07
17:42:55|16808.8
17:42:56|16809.06
17:42:57|16808.93
17:42:58|16809.28
17:42:59|16809.19
17:43:00|16809.04
17:43:01|16809.12
17:43:03|16809.55
17:43:04|16809.98
17:43:05|16809.91
17:43:06|16809.31
17:43:07|16809.28
17:43:08|16808.97
17:43:09|16809.01
17:43:10|16809.06
17:43:11|16809.16
17:43:12|16808.64
17:43:13|16808.94
17:43:14|16809.36
17:43:14|16809.04
17:43:16|16809.
17:43:18|16809.
17:43:18|16809.16
17:43:19|16808.9
17:43:20|16809.05
17:43:21|16809.7
17:43:23|16808.92
17:43:24|16809.73
17:43:24|16810.06
17:43:25|16809.6
17:43:27|16809.3
17:43:29|16809.53
17:43:29|16809.53
17:43:30|16809.53
17:43:32|16809.23
17:43:32|16809.42
17:43:34|16809.87
17:43:35|16809.88
17:43:35|16809.56
17:43:38|16809.11
17:43:38|16809.28
17:43:39|16809.37
17:43:40|16808.91
17:43:41|16809.51
17:43:42|16809.74
17:43:43|16809.48
17:43:44|16809.55
17:43:45|16809.77
17:43:46|16809.87
17:43:48|16810.
17:43:49|16809.67
17:43:50|16809.59
17:43:51|16809.7
17:43:52|16809.51
17:43:53|16809.33
17:43:54|16809.34
17:43:55|16809.43
17:43:55|16809.18
17:43:57|16809.34
17:43:58|16809.31
17:43:58|16809.32
17:44:00|16809.03
17:44:01|16809.83
17:44:02|16809.19
17:44:03|16809.43
17:44:04|16809.34
17:44:05|16809.21
17:44:06|16809.6
17:44:07|16809.54
17:44:07|16809.58
17:44:09|16809.77
17:44:10|16809.81
17:44:11|16809.85
17:44:12|16809.93
17:44:13|16810.05
17:44:14|16809.74
17:44:15|16809.68
17:44:16|16809.32
17:44:17|16809.32
17:44:18|16809.66
17:44:19|16809.45
17:44:20|16810.01
17:44:21|16810.01
17:44:22|16809.91
17:44:23|16809.49
17:44:24|16809.48
17:44:25|16809.57
17:44:26|16809.62
17:44:27|16809.31
17:44:28|16809.92
17:44:29|16810.15
17:44:29|16808.99
17:44:32|16809.49
17:44:32|16808.8
17:44:33|16809.33
17:44:34|16809.22
17:44:35|16808.41
17:44:36|16808.81
17:44:37|16809.42
17:44:38|16809.6
17:44:39|16809.51
17:44:40|16809.5
17:44:42|16809.64
17:44:43|16809.78
17:44:44|16809.1
17:44:44|16809.1
17:44:47|16808.99
17:44:48|16808.97
17:44:49|16809.03
17:44:50|16809.1
17:44:51|16809.88
17:44:52|16809.72
17:44:53|16809.76
17:44:55|16810.24
17:44:55|16809.56
17:44:56|16810.12
17:44:57|16809.56
17:44:58|16810.2
17:45:00|16810.31
17:45:01|16810.5
17:45:02|16810.44
17:45:04|16810.47
17:45:05|16809.32
17:45:07|16810.24
17:45:07|16810.25
17:45:08|16810.55
17:45:09|16810.58
17:45:10|16809.65
17:45:11|16810.31
17:45:12|16809.83
17:45:13|16809.46
17:45:14|16809.84
17:45:15|16809.84
17:45:16|16809.11
17:45:17|16809.85
17:45:18|16810.09
17:45:19|16809.84
17:45:20|16809.77
17:45:21|16810.3
17:45:22|16810.1
17:45:23|16810.15
17:45:25|16809.87
17:45:27|16809.76
17:45:28|16810.22
17:45:30|16809.76
17:45:31|16810.27
17:45:32|16810.01
17:45:33|16810.18
17:45:35|16810.39
17:45:36|16810.12
17:45:36|16810.8
17:45:38|16810.66
17:45:40|16810.61
17:45:40|16810.16
17:45:42|16812.68
17:45:43|16812.8
17:45:44|16812.77
17:45:45|16812.13
17:45:47|16812.1
17:45:47|16812.4
17:45:49|16812.47
17:45:50|16812.46
17:45:51|16812.43
17:45:52|16812.82
17:45:53|16812.49
17:45:54|16812.62
17:45:55|16813.14
17:45:56|16812.54
17:45:57|16812.43
17:45:58|16812.57
17:45:59|16812.96
17:46:00|16812.29
17:46:02|16813.17
17:46:02|16812.64
17:46:03|16812.79
17:46:04|16812.53
17:46:05|16812.37
17:46:06|16811.95
17:46:07|16812.46
17:46:08|16812.52
17:46:09|16812.25
17:46:10|16812.31
17:46:11|16812.1
17:46:12|16811.98
17:46:13|16811.98
17:46:14|16812.09
17:46:15|16812.08
17:46:16|16812.12
17:46:17|16811.34
17:46:18|16811.47
17:46:19|16811.38
17:46:20|16811.78
17:46:21|16811.88
17:46:22|16811.76
17:46:23|16811.84
17:46:24|16811.75
17:46:26|16811.73
17:46:28|16811.77
17:46:29|16811.45
17:46:31|16811.47
17:46:31|16811.6
17:46:33|16811.28
17:46:34|16811.63
17:46:36|16811.23
17:46:36|16811.59
17:46:37|16811.5
17:46:39|16811.66
17:46:41|16811.37
17:46:41|16811.5
17:46:43|16811.88
17:46:44|16811.86
17:46:45|16811.61
17:46:46|16811.64
17:46:46|16812.05
17:46:48|16811.83
17:46:49|16812.3
17:46:50|16812.68
17:46:51|16812.36
17:46:52|16812.19
17:46:53|16812.
17:46:54|16812.
17:46:55|16811.88
17:46:56|16811.88
17:46:57|16811.83
17:46:58|16811.8
17:46:58|16811.83
17:47:00|16811.66
17:47:01|16811.87
17:47:02|16811.81
17:47:03|16812.16
17:47:04|16811.63
17:47:04|16811.64
17:47:06|16811.55
17:47:08|16811.51
17:47:09|16811.65
17:47:10|16811.22
17:47:11|16811.4
17:47:12|16811.39
17:47:13|16811.05
17:47:14|16810.86
17:47:15|16811.34
17:47:16|16810.8
17:47:17|16811.25
17:47:18|16810.84
17:47:19|16811.51
17:47:20|16811.51
17:47:21|16811.51
17:47:22|16811.4
17:47:23|16811.19
17:47:23|16811.49
17:47:24|16811.2
17:47:25|16811.07
17:47:28|16810.81
17:47:29|16811.04
17:47:31|16810.91
17:47:32|16810.8
17:47:34|16810.6
17:47:34|16810.96
17:47:35|16811.1
17:47:36|16811.14
17:47:37|16810.8
17:47:38|16811.04
17:47:39|16810.87
17:47:40|16810.82
17:47:42|16810.93
17:47:43|16810.93
17:47:44|16810.74
17:47:46|16810.9
17:47:46|16810.93
17:47:47|16810.93
17:47:48|16811.03
17:47:49|16811.17
17:47:51|16811.37
17:47:53|16810.82
17:47:53|16810.69
17:47:54|16810.8
17:47:55|16810.72
17:47:57|16810.66
17:47:57|16810.76
17:47:59|16810.72
17:48:00|16810.8
17:48:01|16811.2
17:48:02|16811.04
17:48:04|16811.42
17:48:05|16811.13
17:48:06|16811.19
17:48:07|16811.38
17:48:08|16811.26
17:48:09|16811.26
17:48:10|16811.2
17:48:11|16811.43
17:48:12|16811.5
17:48:13|16811.5
17:48:14|16811.26
17:48:15|16811.26
17:48:16|16811.25
17:48:18|16811.02
17:48:18|16811.69
17:48:19|16811.22
17:48:20|16811.21
17:48:22|16811.55
17:48:23|16811.55
17:48:24|16811.19
17:48:25|16811.02
17:48:27|16811.38
17:48:27|16811.02
17:48:29|16810.43
17:48:30|16810.82
17:48:32|16810.37
17:48:33|16810.68
17:48:34|16810.47
17:48:36|16810.56
17:48:37|16810.89
17:48:38|16811.12
17:48:39|16811.58
17:48:40|16810.79
17:48:41|16811.12
17:48:43|16811.11
17:48:44|16811.6
17:48:44|16811.65
17:48:46|16811.49
17:48:47|16811.67
17:48:48|16811.27
17:48:50|16811.68
17:48:50|16811.75
17:48:52|16811.27
17:48:53|16811.27
17:48:54|16811.47
17:48:55|16811.38
17:48:56|16811.54
17:48:57|16811.65
17:48:58|16811.57
17:48:59|16812.12
17:49:00|16812.21
17:49:01|16811.72
17:49:02|16812.24
17:49:03|16812.05
17:49:04|16811.88
17:49:05|16811.73
17:49:06|16812.06
17:49:07|16811.9
17:49:08|16811.89
17:49:09|16811.82
17:49:10|16811.38
17:49:11|16811.73
17:49:12|16811.84
17:49:13|16811.84
17:49:14|16811.92
17:49:15|16811.32
17:49:16|16811.32
17:49:17|16811.88
17:49:19|16811.38
17:49:20|16811.38
17:49:20|16810.61
17:49:21|16810.73
17:49:23|16811.06
17:49:23|16810.78
17:49:24|16810.96
17:49:26|16810.96
17:49:26|16810.84
17:49:27|16810.74
17:49:29|16811.42
17:49:30|16811.06
17:49:32|16810.7
17:49:32|16810.04
17:49:33|16810.22
17:49:34|16810.
17:49:36|16809.93
17:49:36|16810.08
17:49:37|16810.11
17:49:39|16810.11
17:49:40|16810.74
17:49:41|16810.6
17:49:43|16810.55
17:49:44|16810.55
17:49:45|16810.
17:49:46|16810.
17:49:47|16809.87
17:49:48|16809.62
17:49:49|16809.59
17:49:50|16808.82
17:49:51|16808.51
17:49:52|16809.05
17:49:53|16809.01
17:49:54|16809.12
17:49:55|16808.9
17:49:56|16808.86
17:49:57|16808.88
17:49:58|16808.63
17:49:59|16808.95
17:50:00|16808.57
17:50:01|16808.87
17:50:02|16810.65
17:50:03|16810.49
17:50:04|16810.51
17:50:05|16810.6
17:50:06|16810.5
17:50:07|16810.43
17:50:08|16810.6
17:50:09|16810.48
17:50:10|16810.56
17:50:11|16810.32
17:50:12|16810.3
17:50:13|16811.
17:50:14|16810.72
17:50:15|16810.91
17:50:17|16810.76
17:50:18|16810.66
17:50:19|16810.15
17:50:20|16809.86
17:50:21|16809.76
17:50:22|16810.17
17:50:23|16810.26
17:50:23|16810.52
17:50:25|16810.37
17:50:26|16810.25
17:50:27|16810.22
17:50:27|16810.17
17:50:28|16810.49
17:50:30|16810.9
17:50:32|16810.34
17:50:32|16810.44
17:50:34|16810.23
17:50:36|16810.24
17:50:37|16810.06
17:50:39|16809.17
17:50:39|16809.11
17:50:41|16809.33
17:50:43|16810.43
17:50:43|16810.2
17:50:44|16809.94
17:50:45|16809.94
17:50:46|16809.88
17:50:47|16809.73
17:50:48|16809.77
17:50:50|16809.65
17:50:52|16809.27
17:50:52|16809.33
17:50:53|16811.09
17:50:54|16810.95
17:50:55|16811.05
17:50:56|16810.91
17:50:57|16811.25
17:50:58|16811.29
17:50:59|16811.19
17:51:00|16810.27
17:51:01|16810.54
17:51:02|16810.86
17:51:03|16811.16
17:51:04|16811.8
17:51:05|16811.79
17:51:06|16811.4
17:51:07|16811.4
17:51:08|16811.4
17:51:09|16811.64
17:51:10|16811.06
17:51:11|16810.92
17:51:12|16810.47
17:51:13|16810.58
17:51:14|16810.37
17:51:15|16810.04
17:51:16|16809.76
17:51:17|16809.77
17:51:18|16809.61
17:51:19|16809.93
17:51:21|16810.34
17:51:22|16810.29
17:51:23|16810.28
17:51:24|16806.76
17:51:25|16808.17
17:51:25|16808.76
17:51:27|16808.45
17:51:28|16808.3
17:51:28|16808.3
17:51:31|16808.44
17:51:32|16808.68
17:51:33|16808.65
17:51:35|16809.21
17:51:36|16809.
17:51:37|16808.52
17:51:38|16808.78
17:51:38|16808.68
17:51:40|16808.75
17:51:42|16808.7
17:51:42|16809.05
17:51:43|16808.64
17:51:45|16808.46
17:51:46|16808.12
17:51:47|16807.6
17:51:48|16808.2
17:51:50|16808.13
17:51:50|16808.
17:51:52|16808.08
17:51:53|16808.15
17:51:55|16807.66
17:51:55|16807.61
17:51:56|16807.72
17:51:57|16807.62
17:51:58|16807.37
17:51:59|16807.61
17:52:00|16807.11
17:52:01|16807.31
17:52:02|16806.19
17:52:03|16806.15
17:52:04|16805.93
17:52:05|16806.64
17:52:06|16806.49
17:52:07|16806.43
17:52:08|16806.6
17:52:09|16806.01
17:52:10|16806.01
17:52:11|16806.
17:52:12|16805.6
17:52:13|16806.09
17:52:14|16806.37
17:52:15|16806.
17:52:16|16805.78
17:52:18|16805.93
17:52:18|16805.93
17:52:19|16806.22
17:52:20|16806.15
17:52:21|16806.16
17:52:22|16806.2
17:52:23|16806.27
17:52:24|16806.51
17:52:25|16806.9
17:52:26|16806.79
17:52:27|16806.42
17:52:28|16806.42
17:52:29|16806.42
17:52:30|16806.21
17:52:32|16805.9
17:52:32|16806.99
17:52:34|16805.99
17:52:35|16806.59
17:52:37|16806.64
17:52:37|16806.41
17:52:39|16806.09
17:52:40|16806.42
17:52:41|16806.44
17:52:42|16806.4
17:52:44|16806.02
17:52:44|16806.02
17:52:46|16806.34
17:52:47|16806.37
17:52:48|16806.34
17:52:49|16806.32
17:52:50|16806.24
17:52:52|16806.07
17:52:53|16805.83
17:52:54|16806.47
17:52:54|16806.4
17:52:56|16806.4
17:52:57|16806.65
17:52:58|16806.22
17:52:59|16806.2
17:53:00|16806.2
17:53:01|16806.23
17:53:02|16806.31
17:53:03|16806.26
17:53:04|16805.68
17:53:06|16805.69
17:53:07|16805.7
17:53:07|16805.78
17:53:09|16805.94
17:53:10|16806.24
17:53:10|16805.86
17:53:12|16805.35
17:53:13|16805.51
17:53:14|16805.61
17:53:15|16806.46
17:53:16|16806.06
17:53:17|16805.64
17:53:18|16805.63
17:53:19|16805.73
17:53:20|16805.82
17:53:21|16805.7
17:53:22|16805.5
17:53:23|16805.41
17:53:24|16805.27
17:53:25|16805.25
17:53:26|16805.41
17:53:27|16805.63
17:53:28|16804.9
17:53:29|16805.08
17:53:30|16805.37
17:53:31|16805.25
17:53:32|16805.12
17:53:34|16805.44
17:53:35|16806.21
17:53:37|16806.34
17:53:37|16806.58
17:53:39|16806.52
17:53:40|16806.83
17:53:42|16806.87
17:53:42|16806.9
17:53:44|16806.9
17:53:45|16807.11
17:53:46|16807.11
17:53:47|16806.76
17:53:47|16806.82
17:53:48|16807.46
17:53:49|16806.89
17:53:51|16806.49
17:53:52|16806.53
17:53:53|16807.14
17:53:54|16807.02
17:53:54|16807.15
17:53:55|16806.39
17:53:57|16806.28
17:53:57|16806.26
17:53:58|16806.26
17:54:00|16806.53
17:54:00|16806.8
17:54:02|16806.43
17:54:03|16806.43
17:54:04|16806.36
17:54:06|16806.63
17:54:07|16806.38
17:54:08|16807.27
17:54:09|16807.26
17:54:10|16807.44
17:54:11|16806.57
17:54:12|16806.11
17:54:12|16806.31
17:54:14|16806.59
17:54:15|16806.26
17:54:16|16806.59
17:54:17|16805.71
17:54:18|16805.25
17:54:19|16806.57
17:54:20|16806.6
17:54:21|16806.38
17:54:22|16806.55
17:54:23|16806.03
17:54:24|16806.88
17:54:25|16806.88
17:54:27|16807.07
17:54:28|16806.61
17:54:29|16806.79
17:54:29|16806.44
17:54:30|16806.39
17:54:31|16806.39
17:54:32|16806.47
17:54:34|16806.52
17:54:36|16806.41
17:54:37|16806.73
17:54:39|16806.61
17:54:40|16806.83
17:54:41|16806.32
17:54:43|16806.9
17:54:44|16807.03
17:54:45|16806.24
17:54:46|16806.24
17:54:47|16806.26
17:54:48|16806.4
17:54:49|16806.71
17:54:50|16807.55
17:54:51|16808.02
17:54:52|16808.14
17:54:53|16807.66
17:54:54|16807.68
17:54:55|16807.64
17:54:56|16807.6
17:54:57|16807.6
17:54:58|16807.45
17:54:59|16806.9
17:55:00|16807.07
17:55:01|16806.69
17:55:02|16806.81
17:55:03|16807.08
17:55:04|16806.68
17:55:05|16806.57
17:55:06|16807.25
17:55:07|16807.17
17:55:08|16806.67
17:55:09|16807.6
17:55:10|16807.65
17:55:11|16807.97
17:55:12|16807.99
17:55:13|16807.7
17:55:14|16807.52
17:55:15|16808.23
17:55:16|16808.42
17:55:17|16808.42
17:55:18|16808.26
17:55:19|16808.26
17:55:20|16808.26
17:55:21|16808.18
17:55:22|16808.06
17:55:23|16808.34
17:55:24|16808.08
17:55:25|16807.73
17:55:26|16807.92
17:55:27|16807.72
17:55:28|16807.63
17:55:29|16807.49
17:55:30|16807.49
17:55:31|16807.94
17:55:32|16808.06
17:55:33|16808.15
17:55:35|16807.92
17:55:37|16807.77
17:55:38|16807.91
17:55:40|16807.91
17:55:40|16807.52
17:55:41|16807.91
17:55:42|16807.55
17:55:44|16807.47
17:55:46|16807.9
17:55:47|16807.77
17:55:48|16807.99
17:55:50|16808.
17:55:50|16808.
17:55:51|16807.89
17:55:53|16808.2
17:55:54|16808.53
17:55:55|16808.56
17:55:56|16807.78
17:55:56|16807.75
17:55:59|16807.56
17:55:59|16807.56
17:56:00|16807.79
17:56:02|16808.45
17:56:04|16808.26
17:56:05|16807.92
17:56:07|16807.41
17:56:07|16807.14
17:56:08|16807.14
17:56:09|16807.34
17:56:11|16806.82
17:56:13|16806.61
17:56:13|16806.87
17:56:14|16806.76
17:56:15|16806.74
17:56:16|16806.77
17:56:17|16807.7
17:56:18|16807.55
17:56:19|16807.55
17:56:20|16807.54
17:56:21|16807.39
17:56:22|16807.73
17:56:24|16807.8
17:56:24|16807.08
17:56:25|16807.39
17:56:26|16807.22
17:56:27|16807.94
17:56:28|16807.94
17:56:29|16808.14
17:56:30|16807.77
17:56:32|16807.22
17:56:33|16807.13
17:56:34|16807.54
17:56:35|16807.54
17:56:37|16807.93
17:56:37|16807.93
17:56:38|16807.84
17:56:40|16807.4
17:56:40|16807.09
17:56:42|16807.71
17:56:43|16807.8
17:56:44|16807.67
17:56:45|16807.73
17:56:46|16807.65
17:56:47|16807.44
17:56:48|16807.57
17:56:49|16807.56
17:56:51|16807.09
17:56:51|16807.43
17:56:53|16807.52
17:56:54|16807.94
17:56:55|16808.9
17:56:56|16808.05
17:56:57|16807.73
17:56:58|16807.92
17:56:59|16807.62
17:57:00|16807.63
17:57:01|16807.85
17:57:02|16807.83
17:57:03|16807.85
17:57:04|16808.19
17:57:05|16808.12
17:57:06|16808.
17:57:08|16807.36
17:57:08|16807.46
17:57:09|16807.89
17:57:10|16807.66
17:57:11|16808.
17:57:12|16807.92
17:57:13|16808.08
17:57:14|16808.43
17:57:15|16808.43
17:57:17|16808.34
17:57:19|16808.19
17:57:20|16808.11
17:57:20|16808.29
17:57:22|16808.98
17:57:23|16808.66
17:57:24|16808.58
17:57:25|16809.75
17:57:26|16809.23
17:57:27|16808.92
17:57:28|16809.33
17:57:29|16809.89
17:57:30|16809.89
17:57:31|16810.02
17:57:32|16809.86
17:57:33|16810.23
17:57:34|16810.21
17:57:35|16809.98
17:57:36|16809.8
17:57:38|16809.22
17:57:39|16809.73
17:57:40|16809.52
17:57:41|16809.
17:57:42|16809.83
17:57:44|16809.54
17:57:45|16809.2
17:57:46|16810.14
17:57:47|16810.14
17:57:48|16809.99
17:57:49|16810.54
17:57:50|16810.44
17:57:51|16810.26
17:57:52|16810.54
17:57:53|16810.69
17:57:54|16810.73
17:57:55|16810.89
17:57:56|16811.13
17:57:57|16811.14
17:57:58|16812.3
17:57:59|16812.21
17:58:00|16812.23
17:58:01|16812.17
17:58:02|16812.35
17:58:03|16812.54
17:58:04|16812.16
17:58:05|16813.2
17:58:06|16813.21
17:58:07|16812.31
17:58:08|16811.87
17:58:09|16812.72
17:58:10|16811.89
17:58:11|16812.24
17:58:12|16812.66
17:58:14|16812.91
17:58:14|16812.63
17:58:16|16813.11
17:58:17|16812.93
17:58:18|16812.65
17:58:19|16812.8
17:58:20|16813.03
17:58:21|16812.8
17:58:22|16812.8
17:58:23|16813.09
17:58:24|16812.44
17:58:25|16813.25
17:58:26|16812.93
17:58:27|16812.65
17:58:28|16812.94
17:58:29|16813.2
17:58:30|16813.
17:58:31|16812.58
17:58:32|16813.13
17:58:33|16813.42
17:58:34|16813.48
17:58:35|16812.66
17:58:36|16812.8
17:58:37|16812.67
17:58:39|16813.35
17:58:40|16813.35
17:58:41|16813.19
17:58:43|16813.37
17:58:44|16812.54
17:58:46|16812.83
17:58:47|16813.22
17:58:48|16812.56
17:58:49|16812.8
17:58:51|16812.57
17:58:52|16812.84
17:58:54|16812.83
17:58:55|16813.02
17:58:56|16812.82
17:58:56|16812.75
17:58:57|16812.83
17:58:59|16812.43
17:58:59|16812.47
17:59:01|16813.17
17:59:02|16812.8
17:59:03|16813.2
17:59:05|16813.52
17:59:06|16813.51
17:59:07|16813.43
17:59:09|16812.93
17:59:10|16813.41
17:59:11|16813.59
17:59:12|16814.06
17:59:13|16813.92
17:59:14|16813.93
17:59:15|16813.51
17:59:16|16814.
17:59:17|16813.73
17:59:18|16813.84
17:59:19|16813.84
17:59:20|16813.75
17:59:21|16813.8
17:59:22|16813.77
17:59:23|16813.37
17:59:24|16813.46
17:59:25|16813.64
17:59:26|16813.86
17:59:27|16814.03
17:59:28|16814.03
17:59:29|16813.22
17:59:30|16813.5
17:59:31|16813.13
17:59:32|16813.4
17:59:33|16813.92
17:59:35|16813.78
17:59:36|16814.15
17:59:37|16813.82
17:59:37|16813.75
17:59:39|16813.86
17:59:41|16813.88
17:59:42|16813.88
17:59:44|16813.26
17:59:44|16813.48
17:59:45|16813.57
17:59:46|16814.12
17:59:48|16813.78
17:59:48|16813.91
17:59:50|16813.9
17:59:51|16813.9
17:59:52|16814.62
17:59:52|16815.2
17:59:53|16814.9
17:59:54|16814.83
17:59:56|16814.54
17:59:56|16814.91
17:59:57|16814.87
17:59:58|16814.44
18:00:00|16814.12
18:00:01|16814.02
18:00:02|16813.87
18:00:03|16814.81
18:00:03|16816.03
18:00:05|16816.29
18:00:06|16815.66
18:00:07|16815.98
18:00:08|16816.62
18:00:09|16817.51
18:00:09|16816.3
18:00:10|16814.94
18:00:11|16815.8
18:00:12|16816.86
18:00:13|16816.24
18:00:14|16815.85
18:00:16|16816.82
18:00:16|16816.63
18:00:17|16816.6
18:00:19|16816.61
18:00:20|16816.01
18:00:21|16816.63
18:00:21|16817.15
18:00:22|16817.94
18:00:24|16819.01
18:00:24|16819.
18:00:26|16818.55
18:00:27|16818.15
18:00:28|16818.86
18:00:28|16819.34
18:00:30|16818.79
18:00:31|16819.19
18:00:31|16819.18
18:00:32|16818.94
18:00:34|16819.07
18:00:35|16819.23
18:00:36|16819.22
18:00:36|16818.75
18:00:37|16819.8
18:00:39|16819.75
18:00:41|16819.27
18:00:42|16819.71
18:00:44|16819.49
18:00:45|16819.8
18:00:46|16820.64
18:00:47|16820.52
18:00:48|16821.99
18:00:49|16821.77
18:00:50|16821.57
18:00:51|16822.25
18:00:52|16821.02
18:00:54|16821.86
18:00:55|16822.18
18:00:56|16821.87
18:00:56|16822.45
18:00:58|16822.17
18:00:59|16821.73
18:01:01|16822.07
18:01:01|16822.23
18:01:03|16824.54
18:01:04|16825.97
18:01:05|16825.95
18:01:06|16826.99
18:01:07|16826.48
18:01:08|16826.42
18:01:09|16826.22
18:01:10|16825.24
18:01:11|16826.05
18:01:12|16826.
18:01:13|16825.96
18:01:14|16825.68
18:01:15|16825.4
18:01:16|16825.13
18:01:17|16825.95
18:01:18|16826.22
18:01:20|16826.
18:01:21|16826.5
18:01:22|16826.49
18:01:22|16826.54
18:01:24|16826.4
18:01:25|16827.36
18:01:26|16829.83
18:01:27|16830.77
18:01:28|16831.53
18:01:29|16831.5
18:01:29|16832.22
18:01:31|16831.64
18:01:32|16832.06
18:01:33|16831.58
18:01:34|16831.34
18:01:34|16832.
18:01:36|16831.87
18:01:37|16832.18
18:01:37|16830.57
18:01:39|16830.71
18:01:40|16831.54
18:01:40|16830.6
18:01:42|16830.62
18:01:44|16831.21
18:01:45|16831.39
18:01:47|16831.03
18:01:48|16831.51
18:01:50|16829.33
18:01:50|16828.9
18:01:51|16827.6
18:01:52|16827.87
18:01:53|16827.7
18:01:54|16826.75
18:01:55|16826.69
18:01:57|16826.82
18:01:58|16827.24
18:01:59|16826.38
18:02:00|16825.93
18:02:01|16825.6
18:02:03|16825.83
18:02:03|16825.93
18:02:04|16825.6
18:02:05|16825.57
18:02:06|16823.76
18:02:07|16823.54
18:02:09|16823.78
18:02:10|16823.35
18:02:12|16821.05
18:02:12|16821.72
18:02:13|16820.96
18:02:14|16821.1
18:02:15|16822.11
18:02:16|16821.55
18:02:17|16820.91
18:02:18|16820.93
18:02:19|16821.03
18:02:20|16821.44
18:02:21|16821.21
18:02:22|16821.07
18:02:23|16821.43
18:02:24|16821.29
18:02:25|16821.07
18:02:26|16822.2
18:02:27|16821.75
18:02:28|16821.54
18:02:29|16824.02
18:02:30|16823.5
18:02:31|16823.71
18:02:32|16823.6
18:02:33|16823.25
18:02:34|16823.67
18:02:35|16823.86
18:02:36|16823.83
18:02:37|16824.31
18:02:38|16823.33
18:02:39|16823.96
18:02:40|16824.23
18:02:42|16826.04
18:02:44|16826.87
18:02:44|16826.51
18:02:45|16826.44
18:02:46|16826.34
18:02:48|16827.
18:02:50|16826.7
18:02:50|16826.35
18:02:52|16825.79
18:02:53|16827.52
18:02:55|16829.47
18:02:56|16829.73
18:02:57|16830.
18:02:58|16830.33
18:02:59|16830.37
18:03:00|16831.25
18:03:01|16831.4
18:03:02|16831.38
18:03:03|16830.96
18:03:04|16831.56
18:03:05|16831.7
18:03:07|16830.78
18:03:07|16830.9
18:03:09|16831.15
18:03:10|16830.23
18:03:10|16830.15
18:03:12|16829.33
18:03:13|16828.41
18:03:14|16828.77
18:03:15|16828.77
18:03:16|16828.43
18:03:17|16827.99
18:03:18|16828.9
18:03:19|16828.21
18:03:20|16828.22
18:03:21|16828.6
18:03:22|16828.91
18:03:23|16828.74
18:03:24|16828.91
18:03:25|16828.35
18:03:26|16828.7
18:03:28|16828.98
18:03:28|16829.21
18:03:29|16829.32
18:03:30|16829.6
18:03:31|16829.19
18:03:32|16829.79
18:03:33|16828.8
18:03:34|16828.57
18:03:35|16828.66
18:03:36|16828.66
18:03:37|16829.59
18:03:38|16830.62
18:03:39|16830.6
18:03:40|16830.48
18:03:42|16830.12
18:03:42|16830.82
18:03:44|16830.12
18:03:46|16830.15
18:03:47|16830.62
18:03:49|16830.97
18:03:49|16830.74
18:03:51|16829.99
18:03:52|16829.49
18:03:54|16829.15
18:03:55|16829.3
18:03:56|16829.34
18:03:57|16829.13
18:03:58|16829.47
18:03:59|16829.76
18:04:00|16829.64
18:04:01|16829.72
18:04:02|16829.92
18:04:03|16829.44
18:04:04|16829.36
18:04:05|16829.21
18:04:06|16828.87
18:04:07|16828.
18:04:08|16829.09
18:04:09|16828.79
18:04:10|16828.81
18:04:11|16828.67
18:04:12|16829.33
18:04:13|16829.68
18:04:14|16828.9
18:04:15|16829.13
18:04:16|16828.73
18:04:17|16828.96
18:04:18|16829.
18:04:19|16828.65
18:04:20|16829.2
18:04:21|16829.6
18:04:21|16831.
18:04:23|16830.11
18:04:24|16830.08
18:04:25|16829.78
18:04:26|16829.5
18:04:27|16829.58
18:04:28|16829.78
18:04:29|16830.23
18:04:30|16830.14
18:04:31|16831.34
18:04:32|16830.94
18:04:33|16831.14
18:04:33|16830.23
18:04:35|16830.59
18:04:36|16830.38
18:04:36|16830.65
18:04:38|16830.03
18:04:39|16830.49
18:04:40|16830.49
18:04:41|16830.37
18:04:42|16829.8
18:04:43|16829.5
18:04:45|16830.23
18:04:46|16829.92
18:04:47|16829.91
18:04:49|16829.47
18:04:50|16829.4
18:04:52|16829.4
18:04:53|16830.
18:04:53|16830.
18:04:55|16830.
18:04:56|16831.12
18:04:57|16831.25
18:04:58|16830.91
18:04:59|16831.01
18:05:00|16831.34
18:05:01|16831.41
18:05:03|16832.25
18:05:04|16832.44
18:05:05|16831.75
18:05:06|16831.93
18:05:07|16831.76
18:05:08|16832.08
18:05:09|16832.23
18:05:10|16832.45
18:05:11|16833.15
18:05:12|16833.
18:05:13|16833.24
18:05:14|16833.96
18:05:15|16833.86
18:05:17|16834.42
18:05:18|16835.6
18:05:19|16835.5
18:05:21|16835.63
18:05:22|16835.62
18:05:22|16834.78
18:05:24|16834.87
18:05:25|16834.52
18:05:25|16834.64
18:05:27|16834.58
18:05:28|16834.42
18:05:29|16833.97
18:05:30|16834.27
18:05:31|16833.74
18:05:31|16834.09
18:05:32|16833.6
18:05:33|16834.44
18:05:35|16833.41
18:05:36|16834.51
18:05:36|16833.81
18:05:38|16833.2
18:05:39|16832.72
18:05:39|16832.58
18:05:40|16832.72
18:05:42|16832.86
18:05:43|16833.
18:05:43|16833.6
18:05:45|16834.
18:05:47|16834.07
18:05:48|16835.05
18:05:50|16834.03
18:05:51|16833.97
18:05:52|16833.92
18:05:53|16833.95
18:05:54|16833.71
18:05:54|16833.5
18:05:56|16832.6
18:05:57|16832.9
18:05:58|16832.94
18:05:59|16832.97
18:06:00|16832.72
18:06:01|16832.86
18:06:02|16833.12
18:06:02|16833.65
18:06:03|16833.59
18:06:05|16833.73
18:06:06|16833.54
18:06:07|16833.46
18:06:08|16833.09
18:06:09|16833.34
18:06:10|16833.01
18:06:11|16833.39
18:06:13|16833.5
18:06:14|16834.61
18:06:15|16834.4
18:06:16|16833.63
18:06:16|16833.85
18:06:17|16834.
18:06:19|16833.81
18:06:20|16833.6
18:06:21|16834.46
18:06:22|16834.46
18:06:23|16835.55
18:06:24|16835.77
18:06:25|16834.8
18:06:26|16834.64
18:06:27|16833.8
18:06:28|16833.43
18:06:29|16834.5
18:06:30|16834.64
18:06:31|16834.62
18:06:32|16835.11
18:06:33|16834.88
18:06:34|16835.32
18:06:35|16835.11
18:06:36|16834.88
18:06:37|16834.8
18:06:38|16835.25
18:06:39|16835.39
18:06:40|16835.1
18:06:41|16836.34
18:06:43|16836.18
18:06:44|16836.18
18:06:45|16836.17
18:06:47|16837.15
18:06:48|16836.
18:06:50|16834.96
18:06:51|16834.76
18:06:52|16834.15
18:06:54|16834.65
18:06:55|16834.68
18:06:56|16834.36
18:06:57|16834.21
18:06:58|16834.72
18:06:59|16834.37
18:07:00|16835.16
18:07:01|16835.36
18:07:02|16835.68
18:07:03|16835.9
18:07:04|16835.41
18:07:05|16835.13
18:07:06|16835.36
18:07:07|16834.67
18:07:08|16834.88
18:07:09|16835.
18:07:10|16834.51
18:07:11|16834.55
18:07:12|16834.78
18:07:13|16835.2
18:07:14|16834.73
18:07:15|16834.25
18:07:16|16833.61
18:07:17|16835.07
18:07:18|16835.12
18:07:20|16834.49
18:07:20|16834.68
18:07:21|16834.91
18:07:22|16835.11
18:07:23|16835.03
18:07:24|16834.75
18:07:25|16834.76
18:07:26|16835.59
18:07:27|16835.35
18:07:28|16835.76
18:07:29|16835.31
18:07:31|16835.07
18:07:31|16835.92
18:07:32|16835.54
18:07:33|16834.91
18:07:34|16835.15
18:07:35|16835.08
18:07:36|16836.1
18:07:37|16835.95
18:07:38|16835.95
18:07:39|16835.7
18:07:40|16836.16
18:07:41|16836.33
18:07:42|16836.9
18:07:43|16838.04
18:07:44|16837.53
18:07:45|16838.03
18:07:47|16838.19
18:07:49|16837.47
18:07:49|16837.76
18:07:51|16838.1
18:07:52|16836.98
18:07:54|16837.98
18:07:54|16838.08
18:07:55|16837.76
18:07:56|16837.75
18:07:57|16837.85
18:07:59|16837.7
18:08:01|16837.75
18:08:02|16837.73
18:08:03|16837.61
18:08:04|16837.98
18:08:05|16838.29
18:08:06|16838.07
18:08:07|16838.06
18:08:08|16838.63
18:08:09|16838.54
18:08:10|16838.18
18:08:11|16838.22
18:08:12|16838.41
18:08:13|16838.51
18:08:14|16838.93
18:08:15|16838.93
18:08:16|16839.51
18:08:17|16842.35
18:08:18|16839.37
18:08:19|16839.85
18:08:20|16841.76
18:08:21|16841.73
18:08:22|16841.59
18:08:23|16843.69
18:08:24|16843.79
18:08:26|16843.95
18:08:26|16843.73
18:08:28|16843.11
18:08:28|16843.12
18:08:30|16843.37
18:08:31|16841.66
18:08:32|16841.62
18:08:33|16841.02
18:08:34|16841.8
18:08:35|16842.45
18:08:36|16842.67
18:08:37|16841.75
18:08:38|16842.55
18:08:39|16841.63
18:08:40|16841.72
18:08:41|16840.04
18:08:42|16839.17
18:08:43|16838.
18:08:44|16840.42
18:08:45|16840.9
18:08:46|16840.91
18:08:47|16840.98
18:08:48|16842.32
18:08:49|16842.51
18:08:51|16841.38
18:08:52|16839.88
18:08:53|16839.66
18:08:55|16839.13
18:08:56|16838.92
18:08:57|16839.41
18:08:58|16838.93
18:08:59|16839.95
18:09:01|16838.34
18:09:02|16838.19
18:09:03|16838.28
18:09:05|16838.1
18:09:05|16838.1
18:09:07|16837.45
18:09:08|16836.39
18:09:08|16836.28
18:09:10|16836.45
18:09:11|16836.7
18:09:12|16836.76
18:09:14|16836.47
18:09:15|16836.49
18:09:16|16836.26
18:09:17|16836.35
18:09:18|16836.87
18:09:19|16836.81
18:09:19|16836.28
18:09:20|16836.71
18:09:22|16836.57
18:09:22|16837.2
18:09:24|16836.66
18:09:25|16836.74
18:09:25|16838.32
18:09:27|16838.01
18:09:27|16839.7
18:09:29|16840.3
18:09:29|16841.28
18:09:31|16841.25
18:09:32|16840.66
18:09:33|16840.66
18:09:34|16840.73
18:09:35|16840.34
18:09:36|16840.67
18:09:37|16840.54
18:09:38|16841.34
18:09:39|16840.69
18:09:40|16841.
18:09:41|16839.88
18:09:42|16840.
18:09:43|16840.32
18:09:44|16840.55
18:09:45|16841.6
18:09:46|16841.67
18:09:47|16841.84
18:09:48|16841.83
18:09:50|16841.48
18:09:51|16842.
18:09:53|16841.76
18:09:54|16841.57
18:09:56|16841.93
18:09:56|16841.51
18:09:58|16841.92
18:09:59|16842.18
18:10:01|16843.06
18:10:02|16843.3
18:10:03|16843.37
18:10:04|16843.16
18:10:04|16842.71
18:10:06|16844.07
18:10:07|16846.53
18:10:08|16845.41
18:10:09|16845.82
18:10:09|16845.36
18:10:11|16846.48
18:10:12|16847.38
18:10:13|16847.29
18:10:14|16847.53
18:10:15|16847.02
18:10:16|16847.56
18:10:17|16847.75
18:10:18|16849.61
18:10:19|16847.92
18:10:21|16851.03
18:10:22|16847.99
18:10:23|16847.84
18:10:24|16849.44
18:10:25|16847.55
18:10:26|16847.51
18:10:27|16847.53
18:10:28|16846.64
18:10:30|16845.75
18:10:31|16846.
18:10:31|16844.57
18:10:33|16844.54
18:10:33|16845.2
18:10:35|16844.8
18:10:36|16844.62
18:10:36|16844.03
18:10:38|16843.53
18:10:38|16843.07
18:10:40|16841.2
18:10:41|16841.19
18:10:41|16841.22
18:10:43|16840.93
18:10:43|16840.93
18:10:44|16842.57
18:10:46|16841.86
18:10:47|16842.4
18:10:47|16842.42
18:10:49|16842.12
18:10:50|16841.2
18:10:52|16839.59
18:10:53|16838.15
18:10:55|16838.5
18:10:56|16838.39
18:10:58|16838.4
18:10:59|16839.37
18:11:00|16838.36
18:11:01|16838.8
18:11:02|16839.28
18:11:03|16838.99
18:11:04|16838.38
18:11:05|16838.79
18:11:06|16839.26
18:11:07|16838.77
18:11:08|16837.51
18:11:09|16838.4
18:11:10|16838.19
18:11:11|16837.88
18:11:12|16837.7
18:11:13|16837.75
18:11:15|16837.89
18:11:16|16836.82
18:11:17|16836.1
18:11:18|16836.
18:11:19|16836.26
18:11:20|16835.52
18:11:21|16835.72
18:11:22|16837.04
18:11:22|16836.92
18:11:24|16837.96
18:11:25|16837.69
18:11:26|16838.36
18:11:26|16839.53
18:11:27|16838.17
18:11:28|16838.29
18:11:29|16838.48
18:11:31|16838.
18:11:32|16837.96
18:11:32|16837.87
18:11:34|16837.89
18:11:35|16838.72
18:11:35|16838.47
18:11:37|16837.85
18:11:38|16838.8
18:11:38|16838.55
18:11:39|16839.
18:11:41|16838.03
18:11:41|16838.01
18:11:43|16837.75
18:11:44|16837.06
18:11:45|16837.
18:11:46|16838.67
18:11:47|16838.66
18:11:48|16838.7
18:11:49|16837.96
18:11:50|16838.27
18:11:52|16838.1
18:11:53|16838.4
18:11:55|16838.54
18:11:56|16839.
18:11:57|16838.77
18:11:58|16839.14
18:12:00|16838.54
18:12:01|16839.07
18:12:02|16839.16
18:12:03|16838.42
18:12:05|16838.54
18:12:05|16838.54
18:12:07|16838.19
18:12:07|16838.08
18:12:09|16838.63
18:12:10|16838.46
18:12:11|16837.75
18:12:13|16838.14
18:12:13|16837.63
18:12:15|16837.62
18:12:16|16837.43
18:12:17|16837.59
18:12:18|16837.13
18:12:19|16837.36
18:12:20|16836.87
18:12:21|16836.87
18:12:22|16836.62
18:12:23|16836.4
18:12:24|16835.79
18:12:26|16835.89
18:12:26|16835.
18:12:28|16835.73
18:12:29|16835.77
18:12:30|16836.36
18:12:31|16837.26
18:12:32|16837.2
18:12:33|16837.68
18:12:34|16838.71
18:12:34|16839.6
18:12:35|16840.42
18:12:37|16839.92
18:12:38|16836.47
18:12:39|16836.47
18:12:39|16836.47
18:12:40|16836.04
18:12:41|16836.66
18:12:43|16836.07
18:12:44|16837.04
18:12:44|16837.16
18:12:45|16837.33
18:12:46|16837.
18:12:48|16837.22
18:12:49|16837.22
18:12:49|16839.3
18:12:50|16841.78
18:12:52|16843.71
18:12:54|16843.41
18:12:55|16842.96
18:12:56|16842.29
18:12:58|16842.17
18:12:59|16842.39
18:13:00|16841.95
18:13:01|16841.2
18:13:03|16840.55
18:13:04|16839.01
18:13:05|16837.83
18:13:06|16837.42
18:13:07|16837.72
18:13:08|16838.36
18:13:10|16837.69
18:13:11|16837.2
18:13:12|16837.4
18:13:13|16837.25
18:13:14|16837.17
18:13:15|16837.54
18:13:16|16838.32
18:13:17|16837.74
18:13:18|16840.6
18:13:19|16840.67
18:13:20|16840.8
18:13:21|16840.71
18:13:22|16841.05
18:13:23|16840.89
18:13:24|16840.91
18:13:25|16839.87
18:13:26|16839.87
18:13:27|16839.57
18:13:28|16839.65
18:13:29|16838.88
18:13:30|16839.
18:13:31|16838.82
18:13:32|16839.26
18:13:33|16839.53
18:13:34|16839.69
18:13:35|16839.67
18:13:36|16839.72
18:13:37|16841.13
18:13:38|16840.8
18:13:39|16841.06
18:13:40|16840.77
18:13:41|16841.18
18:13:42|16841.
18:13:43|16840.47
18:13:44|16840.65
18:13:45|16840.65
18:13:46|16840.92
18:13:47|16840.3
18:13:48|16840.39
18:13:49|16840.81
18:13:50|16840.
18:13:51|16837.85
18:13:52|16838.22
18:13:53|16837.71
18:13:55|16837.59
18:13:56|16836.85
18:13:57|16835.78
18:13:59|16833.16
18:14:00|16833.89
18:14:01|16835.88
18:14:02|16836.17
18:14:03|16836.4
18:14:05|16836.99
18:14:06|16836.9
18:14:07|16837.25
18:14:09|16835.91
18:14:10|16836.55
18:14:11|16836.14
18:14:12|16835.56
18:14:13|16835.45
18:14:13|16836.06
18:14:15|16835.83
18:14:16|16835.6
18:14:16|16835.16
18:14:18|16835.14
18:14:18|16835.74
18:14:20|16835.94
18:14:20|16835.99
18:14:22|16835.82
18:14:23|16834.85
18:14:24|16834.62
18:14:25|16835.02
18:14:26|16836.03
18:14:27|16835.75
18:14:28|16836.
18:14:29|16835.28
18:14:30|16835.6
18:14:32|16834.77
18:14:33|16834.32
18:14:33|16833.16
18:14:35|16833.23
18:14:35|16833.82
18:14:37|16833.52
18:14:38|16832.98
18:14:38|16833.28
18:14:40|16833.85
18:14:41|16833.9
18:14:42|16833.23
18:14:43|16833.28
18:14:44|16833.16
18:14:45|16833.49
18:14:46|16833.4
18:14:47|16833.35
18:14:48|16833.1
18:14:49|16833.43
18:14:51|16833.35
18:14:52|16833.44
18:14:53|16833.25
18:14:54|16831.51
18:14:55|16831.56
18:14:56|16832.33
18:14:58|16832.05
18:14:58|16832.26
18:15:00|16832.15
18:15:01|16832.29
18:15:02|16832.46
18:15:04|16834.85
18:15:05|16835.05
18:15:06|16834.17
18:15:07|16833.84
18:15:08|16835.16
18:15:09|16835.23
18:15:10|16836.07
18:15:11|16836.71
18:15:12|16838.46
18:15:13|16839.19
18:15:15|16839.94
18:15:16|16839.53
18:15:17|16839.3
18:15:18|16839.8
18:15:19|16840.5
18:15:20|16839.54
18:15:21|16839.56
18:15:22|16839.43
18:15:23|16838.86
18:15:23|16839.28
18:15:25|16839.77
18:15:26|16839.96
18:15:26|16839.37
18:15:28|16839.73
18:15:29|16839.55
18:15:30|16838.95
18:15:31|16838.31
18:15:32|16838.32
18:15:32|16838.47
18:15:34|16837.41
18:15:35|16838.43
18:15:36|16839.33
18:15:36|16839.82
18:15:37|16839.2
18:15:39|16840.
18:15:40|16839.94
18:15:41|16839.5
18:15:42|16838.94
18:15:43|16839.
18:15:44|16839.
18:15:44|16838.77
18:15:45|16838.65
18:15:47|16838.3
18:15:48|16838.87
18:15:48|16839.38
18:15:49|16839.
18:15:51|16839.4
18:15:52|16839.45
18:15:53|16839.02
18:15:54|16839.53
18:15:55|16839.15
18:15:57|16838.9
18:15:58|16837.92
18:16:00|16837.47
18:16:01|16836.94
18:16:02|16838.24
18:16:03|16838.17
18:16:05|16837.96
18:16:06|16838.03
18:16:07|16837.84
18:16:08|16838.63
18:16:09|16838.62
18:16:10|16838.86
18:16:11|16838.79
18:16:12|16838.93
18:16:13|16838.4
18:16:14|16838.37
18:16:15|16838.64
18:16:16|16838.33
18:16:18|16836.96
18:16:19|16837.75
18:16:20|16838.4
18:16:22|16838.2
18:16:22|16839.09
18:16:24|16838.91
18:16:25|16838.55
18:16:26|16837.59
18:16:27|16837.85
18:16:28|16837.66
18:16:29|16837.8
18:16:30|16837.3
18:16:31|16837.24
18:16:32|16836.78
18:16:33|16837.08
18:16:34|16837.14
18:16:35|16837.17
18:16:36|16836.93
18:16:37|16837.94
18:16:38|16838.3
18:16:40|16838.26
18:16:40|16838.88
18:16:42|16840.29
18:16:42|16840.64
18:16:44|16840.14
18:16:44|16840.16
18:16:45|16840.64
18:16:47|16839.71
18:16:48|16839.58
18:16:49|16839.52
18:16:50|16840.16
18:16:51|16840.8
18:16:52|16839.36
18:16:53|16839.73
18:16:53|16839.74
18:16:55|16839.77
18:16:56|16839.82
18:16:58|16840.47
18:16:59|16839.54
18:17:00|16839.97
18:17:01|16839.4
18:17:02|16837.08
18:17:04|16837.96
18:17:05|16838.09
18:17:07|16838.74
18:17:08|16838.29
18:17:09|16838.5
18:17:10|16838.86
18:17:11|16837.92
18:17:13|16838.28
18:17:14|16838.04
18:17:15|16837.6
18:17:16|16838.
18:17:17|16836.7
18:17:19|16836.89
18:17:20|16836.69
18:17:21|16837.12
18:17:22|16837.12
18:17:22|16837.39
18:17:24|16836.68
18:17:25|16836.68
18:17:26|16836.98
18:17:27|16836.53
18:17:28|16836.49
18:17:29|16836.03
18:17:30|16835.94
18:17:31|16834.82
18:17:32|16833.21
18:17:34|16832.25
18:17:35|16833.22
18:17:36|16832.98
18:17:37|16833.58
18:17:38|16833.34
18:17:39|16834.88
18:17:40|16834.03
18:17:41|16835.39
18:17:42|16835.43
18:17:43|16835.3
18:17:44|16834.77
18:17:45|16834.15
18:17:46|16834.64
18:17:47|16834.85
18:17:48|16834.95
18:17:49|16835.13
18:17:50|16834.64
18:17:52|16833.7
18:17:53|16834.28
18:17:54|16833.59
18:17:55|16833.66
18:17:56|16833.65
18:17:57|16832.16
18:17:59|16831.
18:18:00|16830.88
18:18:01|16830.83
18:18:02|16830.71
18:18:04|16831.64
18:18:04|16831.68
18:18:07|16831.34
18:18:08|16832.76
18:18:09|16833.84
18:18:10|16834.89
18:18:11|16834.02
18:18:12|16834.32
18:18:13|16833.72
18:18:14|16834.6
18:18:16|16834.73
18:18:16|16834.88
18:18:17|16836.17
18:18:18|16835.77
18:18:19|16835.46
18:18:20|16835.34
18:18:21|16835.6
18:18:22|16835.75
18:18:24|16835.06
18:18:25|16835.09
18:18:26|16835.08
18:18:27|16834.94
18:18:28|16835.48
18:18:29|16835.41
18:18:30|16835.41
18:18:31|16835.5
18:18:32|16835.75
18:18:32|16835.54
18:18:34|16835.67
18:18:35|16835.39
18:18:36|16835.53
18:18:37|16835.61
18:18:38|16835.5
18:18:39|16834.94
18:18:40|16834.95
18:18:41|16835.9
18:18:41|16835.54
18:18:43|16835.07
18:18:44|16835.2
18:18:45|16835.35
18:18:45|16835.5
18:18:47|16835.36
18:18:48|16835.77
18:18:49|16835.58
18:18:50|16835.58
18:18:51|16835.54
18:18:52|16835.79
18:18:53|16835.73
18:18:54|16835.72
18:18:55|16835.46
18:18:56|16835.46
18:18:57|16835.67
18:18:59|16835.87
18:19:00|16836.67
18:19:02|16836.94
18:19:03|16837.
18:19:04|16837.05
18:19:05|16836.39
18:19:06|16836.09
18:19:07|16835.9
18:19:08|16836.
18:19:09|16835.22
18:19:10|16835.2
18:19:11|16834.66
18:19:12|16834.79
18:19:13|16834.69
18:19:15|16834.75
18:19:15|16834.49
18:19:16|16834.49
18:19:17|16834.04
18:19:18|16834.08
18:19:19|16834.3
18:19:20|16834.84
18:19:21|16835.13
18:19:22|16834.93
18:19:23|16834.77
18:19:24|16834.86
18:19:25|16834.4
18:19:26|16834.71
18:19:28|16834.44
18:19:29|16834.57
18:19:30|16834.35
18:19:31|16834.27
18:19:32|16834.55
18:19:33|16834.64
18:19:34|16834.82
18:19:35|16834.74
18:19:36|16835.63
18:19:37|16835.77
18:19:38|16836.02
18:19:39|16835.63
18:19:40|16835.03
18:19:41|16835.03
18:19:42|16835.23
18:19:43|16835.23
18:19:44|16834.68
18:19:45|16834.48
18:19:46|16834.87
18:19:47|16834.44
18:19:48|16834.25
18:19:49|16834.43
18:19:50|16834.5
18:19:51|16834.76
18:19:52|16834.39
18:19:53|16834.36
18:19:54|16833.76
18:19:55|16833.77
18:19:56|16833.85
18:19:57|16833.77
18:19:58|16833.89
18:20:00|16833.59
18:20:01|16834.35
18:20:03|16834.65
18:20:03|16835.06
18:20:05|16835.22
18:20:07|16835.29
18:20:07|16835.05
18:20:08|16835.05
18:20:10|16836.44
18:20:11|16837.09
18:20:13|16837.2
18:20:13|16837.39
18:20:15|16837.5
18:20:16|16837.5
18:20:18|16839.29
18:20:18|16839.68
18:20:19|16840.1
18:20:20|16839.65
18:20:22|16840.31
18:20:23|16839.4
18:20:24|16839.54
18:20:25|16840.04
18:20:26|16840.04
18:20:27|16840.18
18:20:28|16839.73
18:20:30|16839.84
18:20:30|16839.96
18:20:32|16839.36
18:20:33|16839.26
18:20:33|16839.26
18:20:35|16838.32
18:20:36|16838.51
18:20:36|16838.83
18:20:37|16838.47
18:20:39|16838.39
18:20:40|16838.9
18:20:40|16839.12
18:20:42|16838.67
18:20:42|16838.58
18:20:44|16838.23
18:20:45|16838.23
18:20:45|16838.34
18:20:47|16839.18
18:20:48|16838.94
18:20:49|16838.18
18:20:50|16838.38
18:20:50|16837.6
18:20:51|16838.13
18:20:53|16838.13
18:20:54|16838.33
18:20:55|16838.34
18:20:56|16838.6
18:20:56|16838.34
18:20:58|16837.74
18:20:58|16838.55
18:21:00|16839.12
18:21:02|16839.15
18:21:03|16838.77
18:21:05|16838.78
18:21:06|16838.56
18:21:07|16838.98
18:21:08|16839.29
18:21:09|16839.13
18:21:10|16838.84
18:21:12|16838.59
18:21:13|16838.34
18:21:14|16838.09
18:21:15|16839.08
18:21:17|16839.15
18:21:17|16838.67
18:21:19|16838.92
18:21:20|16839.46
18:21:21|16840.31
18:21:22|16840.46
18:21:23|16840.45
18:21:24|16840.22
18:21:24|16840.31
18:21:26|16840.23
18:21:27|16840.22
18:21:28|16840.
18:21:29|16840.11
18:21:30|16839.8
18:21:31|16839.64
18:21:31|16839.2
18:21:33|16839.11
18:21:33|16839.41
18:21:35|16839.77
18:21:36|16839.9
18:21:37|16839.49
18:21:38|16840.19
18:21:38|16839.84
18:21:40|16839.85
18:21:41|16839.84
18:21:42|16839.78
18:21:43|16839.61
18:21:44|16841.25
18:21:45|16841.25
18:21:45|16839.9
18:21:47|16840.12
18:21:48|16839.55
18:21:48|16839.79
18:21:49|16840.31
18:21:51|16840.
18:21:51|16839.77
18:21:53|16839.85
18:21:53|16838.87
18:21:54|16838.77
18:21:56|16838.93
18:21:57|16838.61
18:21:57|16839.29
18:21:59|16839.43
18:21:59|16839.41
18:22:01|16839.51
18:22:02|16839.26
18:22:04|16839.33
18:22:05|16839.33
18:22:06|16838.78
18:22:08|16839.57
18:22:09|16839.66
18:22:10|16840.13
18:22:11|16839.74
18:22:12|16839.79
18:22:13|16839.52
18:22:15|16839.67
18:22:15|16839.72
18:22:17|16839.59
18:22:18|16839.28
18:22:19|16839.62
18:22:20|16838.85
18:22:21|16838.8
18:22:22|16839.6
18:22:23|16839.81
18:22:24|16842.21
18:22:25|16841.96
18:22:26|16842.61
18:22:27|16843.09
18:22:28|16841.75
18:22:29|16842.24
18:22:30|16842.01
18:22:31|16842.02
18:22:32|16842.54
18:22:33|16842.96
18:22:34|16842.07
18:22:35|16842.8
18:22:36|16842.78
18:22:37|16842.5
18:22:38|16840.71
18:22:39|16841.24
18:22:40|16839.47
18:22:41|16839.67
18:22:42|16839.37
18:22:43|16839.78
18:22:44|16836.79
18:22:45|16837.45
18:22:46|16836.53
18:22:47|16836.75
18:22:48|16836.4
18:22:49|16836.63
18:22:50|16835.53
18:22:51|16835.93
18:22:52|16836.68
18:22:54|16835.38
18:22:55|16836.22
18:22:56|16836.2
18:22:57|16836.39
18:22:58|16836.82
18:22:59|16836.45
18:23:00|16837.15
18:23:00|16836.77
18:23:02|16836.49
18:23:04|16837.74
18:23:05|16837.44
18:23:07|16837.05
18:23:08|16837.61
18:23:09|16837.68
18:23:10|16837.17
18:23:11|16837.57
18:23:12|16837.93
18:23:13|16837.86
18:23:14|16837.98
18:23:15|16837.88
18:23:16|16837.88
18:23:17|16837.37
18:23:18|16837.51
18:23:19|16837.23
18:23:21|16837.82
18:23:22|16838.14
18:23:23|16838.14
18:23:23|16837.98
18:23:24|16837.88
18:23:26|16838.04
18:23:27|16838.01
18:23:28|16838.01
18:23:29|16837.98
18:23:30|16837.85
18:23:31|16838.08
18:23:32|16838.87
18:23:33|16838.99
18:23:35|16838.88
18:23:36|16838.8
18:23:37|16838.55
18:23:38|16838.65
18:23:39|16837.81
18:23:40|16837.08
18:23:41|16837.83
18:23:42|16837.88
18:23:43|16836.82
18:23:44|16837.37
18:23:45|16837.39
18:23:46|16838.12
18:23:47|16838.1
18:23:48|16838.18
18:23:49|16838.
18:23:50|16838.25
18:23:51|16838.53
18:23:52|16838.42
18:23:53|16838.39
18:23:54|16838.39
18:23:55|16838.23
18:23:56|16838.37
18:23:57|16838.37
18:23:58|16838.43
18:23:59|16838.43
18:24:00|16838.01
18:24:01|16837.78
18:24:02|16837.85
18:24:04|16837.75
18:24:05|16837.75
18:24:07|16837.91
18:24:08|16837.91
18:24:09|16838.38
18:24:11|16838.58
18:24:12|16838.95
18:24:13|16839.73
18:24:14|16841.43
18:24:16|16842.
18:24:17|16843.35
18:24:18|16844.3
18:24:19|16844.24
18:24:20|16844.55
18:24:22|16845.03
18:24:22|16844.88
18:24:24|16845.24
18:24:24|16845.73
18:24:25|16845.2
18:24:27|16845.08
18:24:28|16845.51
18:24:28|16845.6
18:24:30|16845.89
18:24:31|16846.07
18:24:32|16845.11
18:24:33|16845.31
18:24:34|16845.55
18:24:35|16844.69
18:24:36|16845.2
18:24:37|16845.2
18:24:38|16844.59
18:24:39|16844.98
18:24:40|16844.91
18:24:41|16844.83
18:24:42|16844.83
18:24:43|16844.83
18:24:44|16844.9
18:24:45|16844.6
18:24:46|16844.6
18:24:47|16845.33
18:24:48|16845.27
18:24:49|16845.58
18:24:50|16845.26
18:24:51|16845.07
18:24:52|16845.03
18:24:53|16845.66
18:24:54|16845.16
18:24:55|16845.34
18:24:56|16845.72
18:24:57|16845.82
18:24:58|16846.
18:24:59|16846.46
18:25:00|16846.15
18:25:01|16848.12
18:25:02|16848.19
18:25:03|16847.47
18:25:05|16847.45
18:25:07|16848.91
18:25:07|16848.74
18:25:08|16848.14
18:25:10|16849.15
18:25:11|16849.82
18:25:12|16848.93
18:25:14|16846.41
18:25:14|16846.64
18:25:15|16846.69
18:25:16|16843.89
18:25:17|16843.84
18:25:18|16845.12
18:25:19|16844.75
18:25:20|16845.35
18:25:21|16844.64
18:25:23|16844.95
18:25:23|16845.04
18:25:25|16845.6
18:25:26|16845.26
18:25:27|16844.67
18:25:29|16844.97
18:25:29|16844.6
18:25:30|16844.61
18:25:31|16845.2
18:25:32|16843.53
18:25:33|16842.4
18:25:35|16842.8
18:25:36|16841.71
18:25:37|16842.49
18:25:38|16842.55
18:25:39|16842.52
18:25:40|16842.57
18:25:41|16842.84
18:25:41|16842.12
18:25:43|16842.49
18:25:44|16841.82
18:25:45|16842.08
18:25:46|16842.47
18:25:47|16842.81
18:25:48|16842.84
18:25:49|16842.8
18:25:50|16842.88
18:25:52|16844.86
18:25:52|16845.
18:25:53|16845.3
18:25:54|16845.2
18:25:55|16846.2
18:25:56|16845.61
18:25:58|16845.89
18:25:58|16845.35
18:25:59|16845.25
18:26:00|16845.03
18:26:01|16844.85
18:26:03|16844.28
18:26:03|16842.89
18:26:04|16842.9
18:26:06|16842.11
18:26:08|16842.23
18:26:08|16842.23
18:26:09|16841.83
18:26:11|16841.27
18:26:11|16841.55
18:26:13|16841.61
18:26:14|16842.44
18:26:15|16841.92
18:26:17|16842.8
18:26:17|16843.23
18:26:18|16843.38
18:26:19|16843.63
18:26:20|16843.63
18:26:21|16843.85
18:26:23|16845.86
18:26:24|16845.62
18:26:25|16847.24
18:26:26|16846.39
18:26:27|16845.21
18:26:28|16844.39
18:26:30|16843.23
18:26:31|16844.01
18:26:32|16843.52
18:26:33|16843.2
18:26:35|16843.47
18:26:36|16843.65
18:26:37|16844.43
18:26:38|16844.46
18:26:38|16845.09
18:26:40|16845.62
18:26:41|16845.27
18:26:42|16845.72
18:26:43|16846.01
18:26:43|16846.43
18:26:44|16845.91
18:26:46|16845.29
18:26:46|16845.19
18:26:48|16844.43
18:26:49|16843.82
18:26:49|16843.18
18:26:50|16842.42
18:26:52|16844.43
18:26:53|16844.57
18:26:54|16844.66
18:26:55|16844.44
18:26:56|16844.44
18:26:57|16844.44
18:26:58|16844.1
18:26:59|16844.51
18:27:00|16844.2
18:27:02|16844.12
18:27:03|16843.91
18:27:03|16844.65
18:27:05|16845.05
18:27:06|16845.96
18:27:07|16847.03
18:27:09|16846.14
18:27:10|16846.34
18:27:12|16847.81
18:27:13|16848.04
18:27:14|16847.81
18:27:15|16847.54
18:27:17|16847.47
18:27:17|16847.62
18:27:19|16847.78
18:27:20|16847.31
18:27:21|16847.57
18:27:22|16847.65
18:27:24|16846.77
18:27:25|16846.79
18:27:26|16846.94
18:27:28|16846.37
18:27:28|16845.47
18:27:30|16845.24
18:27:31|16844.8
18:27:32|16844.93
18:27:33|16844.35
18:27:33|16844.9
18:27:35|16844.93
18:27:36|16845.46
18:27:37|16844.98
18:27:38|16845.19
18:27:39|16845.2
18:27:40|16844.72
18:27:42|16843.7
18:27:43|16843.8
18:27:44|16843.78
18:27:44|16844.
18:27:46|16843.3
18:27:47|16843.74
18:27:48|16843.33
18:27:49|16843.33
18:27:50|16843.49
18:27:51|16843.86
18:27:52|16844.31
18:27:53|16844.04
18:27:54|16844.06
18:27:55|16844.27
18:27:56|16844.36
18:27:57|16844.4
18:27:58|16843.86
18:27:59|16843.86
18:28:00|16844.05
18:28:01|16844.14
18:28:02|16843.94
18:28:03|16842.95
18:28:04|16844.49
18:28:05|16844.15
18:28:06|16844.1
18:28:08|16844.12
18:28:09|16844.32
18:28:10|16843.59
18:28:12|16843.8
18:28:13|16843.57
18:28:13|16843.54
18:28:15|16844.13
18:28:16|16843.29
18:28:16|16843.6
18:28:17|16843.58
18:28:19|16842.91
18:28:19|16843.15
18:28:20|16843.61
18:28:22|16843.55
18:28:22|16843.63
18:28:24|16843.67
18:28:25|16843.17
18:28:26|16843.69
18:28:26|16844.
18:28:27|16843.81
18:28:29|16843.28
18:28:30|16841.62
18:28:31|16842.13
18:28:32|16842.39
18:28:33|16842.17
18:28:34|16842.17
18:28:35|16842.34
18:28:36|16842.2
18:28:37|16841.83
18:28:39|16842.65
18:28:40|16842.09
18:28:41|16841.68
18:28:42|16841.97
18:28:43|16841.96
18:28:44|16841.91
18:28:45|16842.28
18:28:46|16842.05
18:28:47|16841.95
18:28:48|16842.07
18:28:49|16842.14
18:28:49|16840.99
18:28:51|16841.55
18:28:51|16842.14
18:28:53|16842.14
18:28:53|16842.08
18:28:55|16842.02
18:28:56|16842.48
18:28:57|16842.97
18:28:58|16843.38
18:28:59|16842.22
18:29:00|16842.22
18:29:01|16841.95
18:29:02|16842.86
18:29:03|16842.54
18:29:04|16842.
18:29:05|16841.5
18:29:06|16841.86
18:29:07|16841.76
18:29:08|16841.63
18:29:10|16841.61
18:29:11|16841.19
18:29:12|16841.19
18:29:13|16840.58
18:29:14|16840.02
18:29:15|16839.66
18:29:16|16838.53
18:29:17|16838.87
18:29:18|16839.97
18:29:19|16839.89
18:29:20|16840.15
18:29:21|16840.32
18:29:22|16840.03
18:29:23|16839.18
18:29:24|16839.5
18:29:25|16839.66
18:29:27|16839.45
18:29:28|16840.
18:29:29|16839.9
18:29:30|16838.48
18:29:31|16838.14
18:29:32|16838.95
18:29:33|16839.41
18:29:34|16839.22
18:29:35|16839.43
18:29:36|16839.58
18:29:37|16839.25
18:29:38|16839.
18:29:39|16838.
18:29:40|16837.89
18:29:41|16839.4
18:29:42|16839.66
18:29:43|16841.39
18:29:44|16841.
18:29:45|16841.86
18:29:46|16841.89
18:29:47|16841.76
18:29:48|16841.47
18:29:49|16841.47
18:29:50|16841.36
18:29:51|16841.45
18:29:52|16841.97
18:29:53|16840.58
18:29:54|16840.5
18:29:55|16840.93
18:29:56|16842.13
18:29:57|16841.6
18:29:58|16840.9
18:29:59|16841.64
18:30:00|16841.2
18:30:01|16841.34
18:30:02|16841.22
18:30:03|16841.57
18:30:04|16842.15
18:30:05|16841.8
18:30:06|16841.93
18:30:07|16842.56
18:30:08|16842.56
18:30:09|16842.8
18:30:11|16843.96
18:30:12|16844.
18:30:14|16844.17
18:30:15|16843.63
18:30:15|16842.41
18:30:16|16842.61
18:30:18|16842.88
18:30:19|16843.07
18:30:20|16842.46
18:30:21|16842.39
18:30:23|16842.83
18:30:24|16843.18
18:30:25|16843.18
18:30:26|16842.76
18:30:27|16843.49
18:30:28|16843.33
18:30:29|16845.45
18:30:30|16845.67
18:30:31|16845.68
18:30:32|16844.03
18:30:33|16844.1
18:30:34|16844.58
18:30:35|16844.51
18:30:37|16844.47
18:30:38|16844.31
18:30:39|16844.43
18:30:40|16844.43
18:30:40|16844.18
18:30:42|16843.95
18:30:42|16844.4
18:30:44|16845.51
18:30:46|16844.48
18:30:47|16844.78
18:30:47|16844.87
18:30:48|16844.31
18:30:50|16843.83
18:30:50|16844.22
18:30:52|16844.8
18:30:52|16844.57
18:30:53|16849.44
18:30:55|16850.22
18:30:55|16850.49
18:30:56|16850.71
18:30:58|16850.28
18:30:58|16851.18
18:31:00|16851.18
18:31:01|16850.79
18:31:02|16851.12
18:31:03|16850.66
18:31:04|16851.31
18:31:04|16851.3
18:31:06|16851.37
18:31:07|16850.76
18:31:07|16850.73
18:31:09|16850.82
18:31:10|16850.14
18:31:11|16850.25
18:31:13|16850.
18:31:14|16850.25
18:31:15|16850.5
18:31:16|16850.9
18:31:17|16850.87
18:31:18|16848.8
18:31:19|16851.
18:31:21|16850.03
18:31:21|16849.76
18:31:23|16846.47
18:31:24|16846.95
18:31:25|16846.46
18:31:26|16846.81
18:31:26|16845.75
18:31:28|16846.
18:31:29|16846.
18:31:30|16845.8
18:31:31|16846.58
18:31:32|16846.79
18:31:33|16847.37
18:31:34|16847.2
18:31:35|16847.2
18:31:36|16847.25
18:31:37|16847.4
18:31:38|16847.23
18:31:39|16847.91
18:31:40|16847.92
18:31:41|16847.63
18:31:42|16848.25
18:31:43|16847.73
18:31:44|16846.65
18:31:45|16847.12
18:31:46|16847.13
18:31:47|16846.72
18:31:48|16846.4
18:31:49|16846.97
18:31:50|16847.12
18:31:52|16847.27
18:31:52|16846.89
18:31:54|16847.31
18:31:55|16846.78
18:31:56|16847.5
18:31:57|16847.12
18:31:58|16846.88
18:31:58|16847.44
18:31:59|16846.83
18:32:00|16846.53
18:32:01|16847.21
18:32:03|16847.43
18:32:04|16847.56
18:32:04|16847.98
18:32:06|16847.93
18:32:06|16847.37
18:32:08|16847.72
18:32:09|16847.93
18:32:10|16848.07
18:32:11|16848.76
18:32:13|16847.87
18:32:14|16847.66
18:32:15|16847.62
18:32:16|16848.42
18:32:18|16848.44
18:32:20|16848.03
18:32:20|16848.03
18:32:22|16847.95
18:32:23|16847.85
18:32:23|16848.08
18:32:25|16847.54
18:32:26|16847.54
18:32:27|16848.2
18:32:28|16848.2
18:32:28|16848.84
18:32:30|16848.63
18:32:32|16848.63
18:32:32|16847.44
18:32:33|16847.71
18:32:34|16847.83
18:32:35|16847.49
18:32:36|16847.43
18:32:38|16847.37
18:32:39|16847.22
18:32:40|16847.81
18:32:42|16847.57
18:32:43|16848.11
18:32:43|16848.35
18:32:45|16848.37
18:32:46|16848.41
18:32:47|16849.01
18:32:48|16848.85
18:32:49|16848.36
18:32:49|16848.63
18:32:51|16848.13
18:32:53|16848.68
18:32:54|16848.51
18:32:55|16848.68
18:32:56|16848.56
18:32:57|16848.84
18:32:58|16848.99
18:32:59|16848.78
18:33:00|16848.86
18:33:01|16848.77
18:33:02|16848.43
18:33:03|16848.78
18:33:04|16849.16
18:33:05|16849.
18:33:07|16848.4
18:33:07|16848.88
18:33:08|16849.32
18:33:10|16851.07
18:33:11|16852.
18:33:13|16852.1
18:33:14|16850.6
18:33:15|16850.57
18:33:15|16851.
18:33:17|16851.33
18:33:18|16851.85
18:33:19|16851.97
18:33:19|16851.08
18:33:21|16851.63
18:33:22|16851.59
18:33:24|16851.69
18:33:25|16852.54
18:33:26|16852.21
18:33:27|16852.47
18:33:28|16852.74
18:33:29|16852.63
18:33:30|16852.32
18:33:31|16852.65
18:33:32|16851.31
18:33:32|16851.75
18:33:35|16850.2
18:33:35|16850.74
18:33:36|16850.38
18:33:37|16850.43
18:33:38|16850.38
18:33:39|16849.5
18:33:41|16849.09
18:33:43|16850.19
18:33:43|16850.96
18:33:44|16850.3
18:33:45|16850.14
18:33:46|16850.3
18:33:47|16850.13
18:33:48|16850.82
18:33:49|16851.48
18:33:50|16850.87
18:33:51|16851.38
18:33:52|16851.36
18:33:53|16851.63
18:33:54|16851.54
18:33:55|16852.4
18:33:56|16851.58
18:33:57|16850.7
18:33:58|16851.05
18:33:59|16851.16
18:34:00|16850.74
18:34:02|16851.38
18:34:03|16851.34
18:34:03|16851.28
18:34:04|16851.61
18:34:06|16851.28
18:34:07|16851.25
18:34:08|16851.93
18:34:09|16851.92
18:34:10|16851.55
18:34:11|16850.99
18:34:12|16851.29
18:34:14|16850.7
18:34:14|16850.21
18:34:16|16850.3
18:34:18|16850.84
18:34:19|16850.69
18:34:20|16850.93
18:34:22|16851.12
18:34:22|16851.15
18:34:23|16851.01
18:34:24|16850.43
18:34:25|16850.43
18:34:26|16851.43
18:34:27|16851.54
18:34:29|16850.68
18:34:30|16850.69
18:34:32|16850.93
18:34:32|16850.89
18:34:33|16850.47
18:34:34|16850.42
18:34:35|16850.64
18:34:36|16850.24
18:34:37|16850.3
18:34:38|16850.3
18:34:39|16849.68
18:34:41|16850.38
18:34:42|16850.19
18:34:44|16850.23
18:34:44|16849.95
18:34:45|16850.3
18:34:46|16850.12
18:34:47|16850.83
18:34:48|16850.24
18:34:49|16850.44
18:34:50|16850.69
18:34:51|16850.96
18:34:53|16850.52
18:34:53|16850.23
18:34:54|16850.58
18:34:55|16850.83
18:34:57|16850.9
18:34:58|16851.
18:34:59|16851.
18:35:00|16850.7
18:35:01|16850.27
18:35:02|16850.25
18:35:03|16850.25
18:35:04|16850.55
18:35:06|16850.61
18:35:06|16850.61
18:35:07|16850.73
18:35:08|16850.32
18:35:09|16850.32
18:35:10|16850.34
18:35:11|16850.65
18:35:12|16850.15
18:35:13|16849.88
18:35:15|16850.37
18:35:17|16850.63
18:35:17|16850.19
18:35:18|16850.19
18:35:19|16850.19
18:35:20|16850.12
18:35:21|16850.38
18:35:22|16850.35
18:35:23|16850.13
18:35:24|16849.84
18:35:25|16847.97
18:35:26|16847.41
18:35:27|16847.48
18:35:28|16848.62
18:35:29|16848.61
18:35:30|16848.52
18:35:31|16848.05
18:35:32|16848.27
18:35:33|16848.23
18:35:34|16847.
18:35:35|16847.56
18:35:36|16847.56
18:35:37|16847.2
18:35:38|16847.88
18:35:39|16848.44
18:35:41|16847.85
18:35:42|16847.71
18:35:43|16847.71
18:35:44|16848.92
18:35:46|16848.56
18:35:46|16848.64
18:35:47|16848.64
18:35:48|16848.45
18:35:49|16848.01
18:35:50|16848.
18:35:51|16848.
18:35:52|16848.29
18:35:53|16848.73
18:35:54|16848.73
18:35:55|16847.93
18:35:56|16847.64
18:35:57|16846.45
18:35:58|16846.94
18:35:59|16847.75
18:36:00|16848.47
18:36:01|16848.4
18:36:02|16848.05
18:36:03|16848.13
18:36:04|16848.4
18:36:06|16848.35
18:36:07|16848.06
18:36:07|16847.85
18:36:09|16848.35
18:36:10|16848.59
18:36:11|16848.37
18:36:11|16849.34
18:36:13|16849.78
18:36:14|16849.8
18:36:16|16850.
18:36:17|16850.
18:36:19|16850.
18:36:20|16850.1
18:36:22|16849.58
18:36:23|16849.72
18:36:24|16849.72
18:36:25|16848.96
18:36:25|16848.94
18:36:27|16849.08
18:36:28|16849.42
18:36:29|16849.13
18:36:30|16848.98
18:36:31|16849.09
18:36:32|16847.89
18:36:33|16848.24
18:36:34|16848.09
18:36:35|16847.94
18:36:36|16848.68
18:36:38|16849.56
18:36:38|16849.49
18:36:39|16849.81
18:36:40|16849.8
18:36:41|16849.52
18:36:42|16849.37
18:36:43|16849.34
18:36:44|16849.62
18:36:45|16848.76
18:36:46|16849.83
18:36:47|16849.83
18:36:48|16849.56
18:36:50|16849.6
18:36:51|16849.85
18:36:52|16849.75
18:36:53|16849.43
18:36:54|16849.21
18:36:55|16848.8
18:36:56|16848.73
18:36:57|16848.95
18:36:58|16848.7
18:36:59|16848.77
18:37:00|16848.3
18:37:01|16848.18
18:37:02|16848.48
18:37:03|16848.59
18:37:04|16848.24
18:37:05|16848.24
18:37:06|16848.5
18:37:07|16848.31
18:37:08|16848.34
18:37:08|16848.56
18:37:10|16848.09
18:37:11|16848.73
18:37:12|16848.27
18:37:13|16848.76
18:37:14|16848.85
18:37:15|16848.71
18:37:16|16847.7
18:37:18|16847.57
18:37:19|16847.86
18:37:21|16848.5
18:37:22|16847.68
18:37:23|16847.6
18:37:24|16847.61
18:37:26|16847.72
18:37:27|16847.36
18:37:28|16847.68
18:37:29|16847.69
18:37:30|16847.48
18:37:31|16847.34
18:37:32|16847.65
18:37:34|16847.42
18:37:35|16847.2
18:37:37|16846.
18:37:37|16846.79
18:37:39|16847.6
18:37:39|16847.6
18:37:41|16847.37
18:37:42|16847.61
18:37:43|16847.57
18:37:45|16847.42
18:37:45|16846.7
18:37:46|16847.98
18:37:47|16848.12
18:37:48|16848.12
18:37:49|16847.15
18:37:50|16846.37
18:37:51|16846.29
18:37:52|16846.21
18:37:53|16846.21
18:37:54|16846.61
18:37:55|16846.59
18:37:57|16846.87
18:37:58|16846.4
18:37:59|16845.79
18:38:00|16845.5
18:38:01|16845.64
18:38:02|16846.48
18:38:03|16846.28
18:38:04|16845.72
18:38:05|16845.6
18:38:06|16846.13
18:38:07|16846.33
18:38:08|16846.
18:38:09|16846.09
18:38:10|16846.11
18:38:11|16846.22
18:38:12|16846.24
18:38:12|16846.15
18:38:13|16846.72
18:38:15|16846.69
18:38:16|16847.2
18:38:18|16847.2
18:38:18|16846.9
18:38:20|16846.45
18:38:21|16846.65
18:38:23|16846.43
18:38:23|16846.47
18:38:25|16845.74
18:38:26|16845.74
18:38:28|16846.27
18:38:29|16846.53
18:38:30|16846.71
18:38:31|16846.6
18:38:32|16846.61
18:38:33|16846.29
18:38:35|16845.96
18:38:35|16845.96
18:38:36|16846.15
18:38:37|16846.02
18:38:38|16846.84
18:38:39|16846.84
18:38:40|16846.56
18:38:41|16846.56
18:38:43|16846.66
18:38:44|16846.77
18:38:44|16846.29
18:38:46|16846.27
18:38:47|16846.61
18:38:48|16846.25
18:38:48|16846.25
18:38:50|16846.58
18:38:51|16847.04
18:38:52|16846.44
18:38:53|16846.44
18:38:54|16846.59
18:38:55|16847.03
18:38:56|16848.67
18:38:56|16849.64
18:38:58|16849.71
18:38:59|16849.64
18:39:00|16849.64
18:39:01|16848.88
18:39:01|16849.48
18:39:03|16849.12
18:39:03|16849.19
18:39:05|16850.05
18:39:06|16850.62
18:39:07|16850.25
18:39:08|16850.24
18:39:09|16850.2
18:39:10|16849.42
18:39:11|16849.4
18:39:12|16849.72
18:39:12|16848.78
18:39:14|16848.18
18:39:15|16847.2
18:39:16|16848.07
18:39:17|16848.98
18:39:18|16848.83
18:39:20|16848.19
18:39:21|16849.18
18:39:23|16849.39
18:39:23|16849.38
18:39:24|16849.19
18:39:25|16848.6
18:39:26|16848.78
18:39:27|16849.
18:39:28|16849.35
18:39:29|16849.2
18:39:31|16849.3
18:39:32|16849.11
18:39:33|16848.93
18:39:34|16848.97
18:39:35|16848.39
18:39:36|16848.66
18:39:36|16848.66
18:39:38|16848.26
18:39:39|16847.87
18:39:40|16847.82
18:39:41|16846.85
18:39:42|16846.87
18:39:43|16846.84
18:39:43|16846.64
18:39:45|16846.37
18:39:46|16845.53
18:39:47|16845.53
18:39:48|16845.6
18:39:49|16846.
18:39:50|16846.38
18:39:51|16846.24
18:39:52|16846.32
18:39:54|16846.79
18:39:54|16846.79
18:39:55|16846.79
18:39:56|16846.61
18:39:57|16846.56
18:39:58|16846.33
18:39:59|16846.06
18:40:00|16845.64
18:40:01|16845.6
18:40:02|16845.31
18:40:03|16845.84
18:40:04|16845.47
18:40:05|16847.04
18:40:06|16846.6
18:40:07|16846.21
18:40:08|16846.31
18:40:09|16846.4
18:40:10|16846.75
18:40:11|16846.39
18:40:12|16846.
18:40:13|16845.83
18:40:14|16845.9
18:40:15|16845.9
18:40:16|16846.31
18:40:17|16846.09
18:40:18|16846.01
18:40:20|16847.44
18:40:22|16846.
18:40:23|16846.45
18:40:24|16845.71
18:40:24|16846.5
18:40:26|16845.63
18:40:28|16845.72
18:40:28|16845.72
18:40:29|16846.03
18:40:30|16845.71
18:40:31|16846.14
18:40:32|16846.1
18:40:33|16846.1
18:40:34|16846.76
18:40:35|16846.44
18:40:36|16846.95
18:40:37|16846.67
18:40:38|16846.19
18:40:39|16846.43
18:40:40|16846.02
18:40:42|16846.01
18:40:43|16846.59
18:40:44|16846.14
18:40:45|16846.11
18:40:46|16846.04
18:40:46|16846.96
18:40:49|16846.7
18:40:49|16846.28
18:40:50|16846.61
18:40:51|16846.44
18:40:52|16846.46
18:40:53|16846.33
18:40:54|16846.16
18:40:55|16846.32
18:40:56|16846.33
18:40:57|16846.6
18:40:58|16846.41
18:40:59|16846.64
18:41:00|16846.47
18:41:01|16846.47
18:41:02|16846.75
18:41:03|16846.75
18:41:04|16846.75
18:41:05|16846.96
18:41:06|16846.85
18:41:07|16846.55
18:41:08|16846.55
18:41:09|16846.35
18:41:10|16846.35
18:41:11|16846.42
18:41:12|16846.7
18:41:13|16846.85
18:41:15|16846.26
18:41:15|16846.7
18:41:17|16846.71
18:41:18|16846.5
18:41:19|16846.58
18:41:20|16846.72
18:41:22|16846.75
18:41:22|16846.8
18:41:23|16846.6
18:41:24|16846.77
18:41:25|16846.86
18:41:27|16848.31
18:41:27|16847.7
18:41:29|16847.66
18:41:30|16847.63
18:41:31|16847.35
18:41:32|16847.61
18:41:32|16847.34
18:41:34|16846.76
18:41:35|16846.8
18:41:36|16846.7
18:41:37|16846.37
18:41:38|16847.2
18:41:40|16847.2
18:41:40|16847.35
18:41:41|16846.88
18:41:42|16846.88
18:41:43|16849.14
18:41:44|16848.4
18:41:45|16849.18
18:41:46|16848.18
18:41:47|16848.1
18:41:48|16848.54
18:41:49|16848.29
18:41:50|16848.02
18:41:51|16848.23
18:41:52|16848.23
18:41:53|16848.21
18:41:55|16848.11
18:41:56|16848.17
18:41:57|16848.42
18:41:57|16848.64
18:41:59|16848.62
18:42:00|16848.86
18:42:01|16848.56
18:42:01|16848.75
18:42:04|16848.95
18:42:04|16848.94
18:42:05|16848.17
18:42:07|16847.91
18:42:08|16847.74
18:42:09|16847.77
18:42:11|16847.96
18:42:12|16848.03
18:42:13|16848.03
18:42:14|16848.33
18:42:15|16848.84
18:42:16|16848.95
18:42:17|16848.65
18:42:18|16848.42
18:42:19|16848.68
18:42:21|16848.4
18:42:22|16848.27
18:42:24|16848.02
18:42:25|16848.13
18:42:26|16848.5
18:42:27|16848.54
18:42:28|16848.75
18:42:30|16848.51
18:42:31|16848.55
18:42:32|16848.37
18:42:33|16848.41
18:42:35|16849.15
18:42:35|16849.14
18:42:37|16848.91
18:42:37|16848.78
18:42:38|16848.79
18:42:40|16848.61
18:42:41|16848.61
18:42:42|16848.65
18:42:43|16848.78
18:42:45|16848.96
18:42:46|16849.22
18:42:47|16849.24
18:42:48|16849.67
18:42:49|16849.2
18:42:50|16849.9
18:42:51|16848.4
18:42:52|16848.26
18:42:53|16848.26
18:42:54|16848.65
18:42:55|16848.42
18:42:56|16848.8
18:42:57|16849.11
18:42:58|16848.56
18:42:59|16848.54
18:43:00|16848.72
18:43:02|16849.08
18:43:03|16848.55
18:43:04|16848.45
18:43:05|16848.31
18:43:07|16847.76
18:43:08|16846.91
18:43:09|16846.46
18:43:11|16846.27
18:43:12|16846.73
18:43:13|16847.11
18:43:14|16847.5
18:43:15|16847.5
18:43:17|16847.78
18:43:17|16847.68
18:43:19|16847.74
18:43:20|16847.64
18:43:21|16847.42
18:43:22|16847.09
18:43:23|16847.2
18:43:24|16847.39
18:43:25|16847.4
18:43:26|16847.43
18:43:28|16847.08
18:43:29|16846.86
18:43:30|16847.05
18:43:31|16846.9
18:43:32|16847.62
18:43:32|16846.8
18:43:34|16847.03
18:43:35|16846.57
18:43:36|16846.67
18:43:37|16846.4
18:43:38|16847.03
18:43:39|16847.14
18:43:40|16847.12
18:43:42|16846.39
18:43:42|16846.69
18:43:44|16844.24
18:43:45|16844.28
18:43:46|16844.64
18:43:47|16843.42
18:43:48|16844.18
18:43:50|16852.36
18:43:51|16851.69
18:43:52|16852.54
18:43:52|16853.06
18:43:54|16852.57
18:43:55|16850.87
18:43:56|16850.23
18:43:57|16849.97
18:43:58|16849.41
18:43:59|16849.36
18:44:00|16849.46
18:44:01|16849.55
18:44:02|16849.27
18:44:03|16849.24
18:44:04|16849.5
18:44:05|16849.56
18:44:06|16849.42
18:44:07|16849.79
18:44:08|16848.92
18:44:09|16848.73
18:44:10|16849.05
18:44:11|16848.76
18:44:12|16848.8
18:44:13|16848.62
18:44:14|16848.13
18:44:15|16848.47
18:44:17|16849.28
18:44:18|16848.93
18:44:19|16848.99
18:44:21|16848.99
18:44:21|16849.32
18:44:22|16849.14
18:44:23|16848.27
18:44:25|16848.75
18:44:25|16847.98
18:44:26|16847.73
18:44:27|16847.85
18:44:28|16848.12
18:44:30|16847.88
18:44:30|16848.19
18:44:32|16847.75
18:44:33|16848.25
18:44:34|16848.
18:44:35|16848.14
18:44:36|16848.17
18:44:37|16847.95
18:44:38|16847.84
18:44:39|16848.25
18:44:41|16848.01
18:44:42|16845.02
18:44:42|16845.78
18:44:44|16845.05
18:44:45|16845.3
18:44:46|16845.15
18:44:47|16846.37
18:44:48|16846.38
18:44:49|16846.
18:44:50|16846.07
18:44:51|16846.14
18:44:52|16845.75
18:44:53|16845.77
18:44:54|16845.76
18:44:56|16845.62
18:44:57|16844.65
18:44:58|16844.93
18:45:00|16845.31
18:45:00|16845.29
18:45:01|16845.35
18:45:03|16845.46
18:45:04|16846.34
18:45:05|16845.72
18:45:05|16845.72
18:45:07|16846.39
18:45:08|16845.68
18:45:09|16845.92
18:45:10|16845.78
18:45:10|16846.47
18:45:12|16845.52
18:45:13|16845.35
18:45:13|16845.89
18:45:14|16845.9
18:45:16|16845.77
18:45:17|16846.79
18:45:19|16848.24
18:45:20|16848.68
18:45:21|16848.14
18:45:22|16848.01
18:45:23|16848.26
18:45:24|16848.41
18:45:25|16848.36
18:45:26|16848.77
18:45:27|16848.68
18:45:28|16849.44
18:45:29|16849.37
18:45:30|16849.24
18:45:31|16850.92
18:45:32|16850.09
18:45:34|16850.6
18:45:35|16849.
18:45:35|16849.11
18:45:36|16849.
18:45:37|16849.07
18:45:39|16849.31
18:45:39|16849.55
18:45:40|16849.68
18:45:42|16848.41
18:45:43|16849.01
18:45:43|16848.98
18:45:45|16849.23
18:45:46|16849.23
18:45:47|16849.13
18:45:48|16849.94
18:45:49|16850.73
18:45:50|16849.88
18:45:51|16850.37
18:45:52|16850.38
18:45:53|16850.12
18:45:54|16849.64
18:45:55|16850.01
18:45:56|16849.37
18:45:57|16849.49
18:45:58|16849.
18:45:59|16849.59
18:46:00|16848.64
18:46:01|16848.74
18:46:02|16849.28
18:46:04|16849.63
18:46:04|16849.17
18:46:06|16849.19
18:46:07|16849.11
18:46:08|16848.99
18:46:10|16849.21
18:46:10|16849.35
18:46:11|16848.89
18:46:12|16848.8
18:46:14|16848.94
18:46:14|16849.12
18:46:16|16849.01
18:46:16|16849.66
18:46:18|16849.78
18:46:19|16849.88
18:46:20|16849.75
18:46:21|16849.49
18:46:22|16849.39
18:46:23|16849.91
18:46:25|16848.8
18:46:26|16848.68
18:46:26|16849.01
18:46:28|16848.81
18:46:29|16849.33
18:46:30|16848.75
18:46:31|16848.15
18:46:32|16848.18
18:46:33|16848.
18:46:34|16846.87
18:46:35|16847.41
18:46:36|16847.71
18:46:37|16847.83
18:46:38|16847.84
18:46:39|16848.24
18:46:40|16848.04
18:46:41|16847.63
18:46:42|16847.64
18:46:43|16847.79
18:46:44|16846.
18:46:46|16843.82
18:46:46|16843.63
18:46:48|16844.5
18:46:49|16844.14
18:46:50|16844.49
18:46:51|16844.51
18:46:52|16844.48
18:46:53|16844.07
18:46:54|16843.75
18:46:55|16844.15
18:46:56|16844.44
18:46:57|16843.96
18:46:58|16843.81
18:46:59|16843.6
18:47:00|16843.38
18:47:01|16843.26
18:47:03|16843.27
18:47:04|16843.56
18:47:05|16843.2
18:47:06|16843.03
18:47:06|16842.42
18:47:08|16842.32
18:47:10|16841.6
18:47:11|16841.03
18:47:12|16841.32
18:47:14|16841.28
18:47:15|16841.3
18:47:16|16841.75
18:47:17|16840.93
18:47:18|16840.82
18:47:20|16841.21
18:47:21|16841.15
18:47:21|16841.14
18:47:23|16841.36
18:47:24|16841.26
18:47:25|16841.26
18:47:26|16841.22
18:47:27|16842.38
18:47:28|16842.01
18:47:29|16842.06
18:47:31|16839.62
18:47:31|16839.55
18:47:32|16839.79
18:47:34|16840.33
18:47:35|16840.33
18:47:36|16839.81
18:47:37|16839.45
18:47:38|16839.22
18:47:39|16840.29
18:47:40|16839.33
18:47:41|16839.43
18:47:42|16838.66
18:47:43|16839.65
18:47:44|16839.6
18:47:45|16839.52
18:47:46|16839.07
18:47:47|16839.49
18:47:48|16839.33
18:47:49|16839.2
18:47:50|16838.68
18:47:51|16838.91
18:47:52|16838.65
18:47:53|16838.55
18:47:54|16838.45
18:47:55|16838.5
18:47:56|16838.5
18:47:57|16838.49
18:47:58|16838.42
18:47:59|16839.87
18:48:00|16839.9
18:48:01|16839.53
18:48:02|16839.03
18:48:03|16839.42
18:48:05|16839.66
18:48:06|16839.61
18:48:07|16839.97
18:48:08|16840.
18:48:10|16839.68
18:48:11|16839.67
18:48:13|16839.55
18:48:14|16839.59
18:48:15|16838.71
18:48:16|16838.38
18:48:18|16836.72
18:48:19|16836.49
18:48:20|16837.25
18:48:21|16836.8
18:48:22|16836.61
18:48:24|16837.38
18:48:25|16837.47
18:48:26|16837.99
18:48:26|16837.5
18:48:28|16837.89
18:48:29|16837.24
18:48:30|16837.71
18:48:31|16837.16
18:48:32|16836.59
18:48:34|16836.62
18:48:35|16836.93
18:48:36|16836.
18:48:37|16837.06
18:48:38|16836.19
18:48:39|16836.73
18:48:40|16836.59
18:48:41|16835.51
18:48:42|16835.2
18:48:43|16834.22
18:48:44|16834.94
18:48:45|16834.89
18:48:46|16835.54
18:48:47|16835.73
18:48:48|16834.61
18:48:49|16834.61
18:48:50|16835.19
18:48:51|16835.22
18:48:52|16836.22
18:48:53|16835.88
18:48:54|16836.67
18:48:55|16836.62
18:48:56|16835.47
18:48:57|16836.12
18:48:58|16837.02
18:48:59|16837.86
18:49:00|16838.34
18:49:01|16838.72
18:49:02|16838.94
18:49:03|16838.45
18:49:04|16838.44
18:49:06|16838.74
18:49:07|16838.48
18:49:08|16838.41
18:49:10|16838.06
18:49:10|16838.01
18:49:12|16837.59
18:49:14|16837.55
18:49:15|16837.67
18:49:16|16837.77
18:49:17|16837.83
18:49:18|16838.1
18:49:19|16838.34
18:49:20|16838.87
18:49:21|16838.45
18:49:23|16838.7
18:49:23|16839.31
18:49:24|16839.06
18:49:25|16838.51
18:49:26|16838.05
18:49:27|16838.43
18:49:28|16837.41
18:49:30|16837.75
18:49:31|16837.91
18:49:32|16837.77
18:49:33|16837.51
18:49:34|16837.19
18:49:34|16837.61
18:49:36|16837.41
18:49:37|16837.5
18:49:38|16837.69
18:49:38|16837.58
18:49:40|16837.41
18:49:41|16837.41
18:49:42|16837.83
18:49:42|16837.81
18:49:44|16838.3
18:49:45|16838.3
18:49:46|16838.44
18:49:47|16837.98
18:49:47|16838.08
18:49:48|16838.38
18:49:50|16838.34
18:49:51|16838.39
18:49:51|16837.83
18:49:53|16837.64
18:49:54|16837.54
18:49:55|16837.33
18:49:56|16837.42
18:49:57|16837.17
18:49:58|16837.1
18:49:59|16837.81
18:50:00|16836.81
18:50:01|16836.32
18:50:01|16836.4
18:50:03|16836.
18:50:04|16836.51
18:50:05|16837.16
18:50:06|16837.22
18:50:08|16837.51
18:50:08|16837.8
18:50:10|16836.72
18:50:11|16836.66
18:50:13|16836.68
18:50:14|16837.13
18:50:15|16837.53
18:50:17|16837.45
18:50:17|16838.1
18:50:18|16838.49
18:50:19|16838.92
18:50:20|16838.19
18:50:21|16838.02
18:50:23|16837.67
18:50:24|16838.25
18:50:25|16838.1
18:50:25|16837.24
18:50:27|16838.87
18:50:28|16838.16
18:50:29|16839.12
18:50:30|16839.41
18:50:31|16839.59
18:50:32|16839.
18:50:33|16838.99
18:50:34|16838.78
18:50:35|16839.48
18:50:36|16839.6
18:50:37|16838.98
18:50:38|16839.06
18:50:39|16839.8
18:50:40|16839.05
18:50:41|16838.73
18:50:42|16838.43
18:50:42|16838.84
18:50:44|16838.59
18:50:45|16839.07
18:50:46|16838.7
18:50:48|16839.24
18:50:48|16839.34
18:50:49|16839.19
18:50:50|16838.8
18:50:51|16838.75
18:50:52|16838.94
18:50:53|16839.37
18:50:54|16839.85
18:50:55|16839.78
18:50:56|16839.16
18:50:57|16839.57
18:50:58|16839.36
18:50:59|16839.17
18:51:00|16838.93
18:51:01|16839.
18:51:02|16839.32
18:51:03|16840.
18:51:04|16839.66
18:51:05|16839.82
18:51:06|16839.32
18:51:08|16839.18
18:51:10|16839.34
18:51:11|16840.
18:51:12|16838.93
18:51:13|16838.93
18:51:14|16839.58
18:51:15|16839.8
18:51:16|16839.37
18:51:18|16839.81
18:51:19|16839.99
18:51:21|16840.23
18:51:21|16840.33
18:51:22|16839.92
18:51:23|16840.2
18:51:24|16839.36
18:51:26|16839.64
18:51:27|16839.82
18:51:28|16839.36
18:51:29|16839.94
18:51:30|16839.92
18:51:31|16840.16
18:51:32|16839.29
18:51:33|16839.47
18:51:34|16839.53
18:51:35|16839.38
18:51:36|16838.77
18:51:38|16838.34
18:51:38|16838.54
18:51:40|16838.17
18:51:41|16837.63
18:51:42|16838.13
18:51:43|16838.36
18:51:43|16838.15
18:51:45|16838.16
18:51:46|16838.16
18:51:48|16838.51
18:51:48|16838.75
18:51:49|16838.46
18:51:50|16838.44
18:51:51|16838.45
18:51:52|16838.45
18:51:53|16838.96
18:51:54|16838.59
18:51:55|16838.59
18:51:56|16838.66
18:51:57|16838.63
18:51:58|16839.1
18:51:59|16838.55
18:52:00|16838.53
18:52:01|16838.44
18:52:02|16839.73
18:52:03|16840.03
18:52:04|16839.34
18:52:05|16839.55
18:52:06|16840.
18:52:07|16840.4
18:52:09|16840.71
18:52:11|16840.48
18:52:11|16840.39
18:52:13|16840.36
18:52:15|16841.15
18:52:15|16840.49
18:52:16|16840.45
18:52:17|16840.32
18:52:19|16840.78
18:52:20|16840.41
18:52:22|16839.68
18:52:23|16840.42
18:52:24|16840.02
18:52:25|16838.59
18:52:25|16838.21
18:52:27|16838.67
18:52:27|16839.26
18:52:29|16839.04
18:52:31|16839.15
18:52:31|16838.71
18:52:33|16838.62
18:52:34|16839.3
18:52:34|16839.47
18:52:36|16839.05
18:52:37|16839.37
18:52:38|16838.9
18:52:39|16839.46
18:52:40|16839.13
18:52:42|16839.05
18:52:42|16839.05
18:52:43|16839.28
18:52:44|16839.49
18:52:45|16838.53
18:52:47|16839.28
18:52:48|16839.24
18:52:49|16839.2
18:52:50|16838.81
18:52:51|16838.4
18:52:52|16838.36
18:52:53|16838.31
18:52:54|16838.3
18:52:55|16838.05
18:52:55|16838.64
18:52:57|16838.27
18:52:58|16838.48
18:52:59|16838.8
18:52:59|16838.7
18:53:01|16838.61
18:53:02|16838.94
18:53:04|16839.64
18:53:04|16839.31
18:53:05|16838.96
18:53:06|16838.55
18:53:07|16838.56
18:53:08|16839.21
18:53:10|16838.79
18:53:12|16838.85
18:53:12|16838.85
18:53:13|16839.35
18:53:14|16838.61
18:53:15|16838.61
18:53:17|16838.76
18:53:18|16838.29
18:53:19|16838.41
18:53:20|16838.4
18:53:22|16838.54
18:53:22|16838.16
18:53:24|16838.86
18:53:25|16838.53
18:53:26|16838.64
18:53:26|16838.78
18:53:27|16838.8
18:53:29|16838.83
18:53:29|16838.64
18:53:32|16838.81
18:53:32|16838.64
18:53:34|16838.63
18:53:35|16837.8
18:53:35|16838.2
18:53:36|16838.27
18:53:38|16838.36
18:53:39|16838.25
18:53:40|16837.28
18:53:41|16837.04
18:53:42|16837.51
18:53:43|16837.06
18:53:44|16837.
18:53:45|16837.1
18:53:46|16837.31
18:53:47|16837.93
18:53:48|16837.61
18:53:49|16837.31
18:53:50|16837.44
18:53:51|16837.69
18:53:53|16837.35
18:53:53|16837.66
18:53:54|16837.66
18:53:55|16837.64
18:53:56|16837.83
18:53:57|16838.03
18:53:58|16838.36
18:53:59|16837.95
18:54:00|16838.05
18:54:01|16838.35
18:54:03|16838.31
18:54:04|16838.17
18:54:05|16838.02
18:54:06|16838.4
18:54:06|16838.11
18:54:08|16838.45
18:54:09|16839.
18:54:10|16838.72
18:54:12|16839.19
18:54:12|16839.19
18:54:14|16838.16
18:54:15|16838.41
18:54:17|16837.84
18:54:17|16837.87
18:54:18|16838.48
18:54:19|16838.59
18:54:20|16838.29
18:54:22|16838.29
18:54:23|16838.36
18:54:24|16838.93
18:54:25|16838.58
18:54:26|16838.37
18:54:28|16838.84
18:54:28|16839.05
18:54:30|16839.07
18:54:30|16839.4
18:54:32|16839.4
18:54:33|16839.35
18:54:33|16839.17
18:54:34|16839.19
18:54:35|16838.85
18:54:36|16838.71
18:54:38|16838.4
18:54:39|16837.99
18:54:40|16838.47
18:54:41|16838.47
18:54:42|16838.37
18:54:43|16838.12
18:54:44|16838.69
18:54:45|16838.26
18:54:46|16838.83
18:54:47|16838.33
18:54:48|16838.33
18:54:49|16838.35
18:54:51|16838.89
18:54:52|16838.89
18:54:52|16838.93
18:54:54|16839.
18:54:55|16839.07
18:54:56|16839.5
18:54:57|16839.16
18:54:58|16838.77
18:54:59|16838.79
18:55:00|16838.91
18:55:01|16838.91
18:55:02|16838.49
18:55:03|16838.4
18:55:04|16838.59
18:55:05|16838.62
18:55:07|16839.43
18:55:08|16838.79
18:55:09|16838.46
18:55:10|16839.2
18:55:11|16839.4
18:55:12|16838.74
18:55:14|16839.25
18:55:15|16840.24
18:55:16|16841.18
18:55:17|16841.65
18:55:18|16841.43
18:55:19|16841.64
18:55:20|16841.63
18:55:22|16842.18
18:55:23|16841.75
18:55:24|16841.72
18:55:25|16841.86
18:55:25|16844.52
18:55:27|16844.04
18:55:29|16843.41
18:55:30|16843.32
18:55:31|16843.79
18:55:32|16843.33
18:55:33|16843.57
18:55:34|16843.93
18:55:35|16843.87
18:55:36|16842.96
18:55:37|16843.17
18:55:38|16842.97
18:55:39|16843.45
18:55:40|16843.67
18:55:41|16843.42
18:55:42|16843.62
18:55:43|16843.49
18:55:44|16843.59
18:55:45|16843.4
18:55:46|16843.4
18:55:47|16843.61
18:55:48|16843.84
18:55:49|16843.98
18:55:50|16843.96
18:55:51|16843.68
18:55:52|16843.61
18:55:53|16843.63
18:55:54|16843.58
18:55:55|16843.58
18:55:56|16844.1
18:55:57|16843.58
18:55:58|16843.6
18:55:59|16843.58
18:56:00|16843.7
18:56:01|16843.35
18:56:02|16843.66
18:56:03|16842.83
18:56:04|16843.32
18:56:05|16843.19
18:56:06|16843.27
18:56:07|16842.92
18:56:08|16843.43
18:56:09|16842.55
18:56:10|16842.24
18:56:11|16842.
18:56:12|16840.02
18:56:14|16841.09
18:56:15|16840.48
18:56:17|16839.99
18:56:18|16840.11
18:56:19|16840.
18:56:20|16839.97
18:56:21|16840.24
18:56:23|16839.89
18:56:24|16841.03
18:56:25|16840.36
18:56:26|16840.66
18:56:27|16840.94
18:56:28|16840.14
18:56:29|16841.2
18:56:30|16841.2
18:56:32|16840.84
18:56:33|16841.56
18:56:34|16841.35
18:56:35|16841.63
18:56:36|16841.2
18:56:37|16841.11
18:56:38|16841.01
18:56:39|16841.5
18:56:40|16841.2
18:56:41|16841.38
18:56:42|16841.38
18:56:43|16841.19
18:56:44|16840.67
18:56:46|16840.34
18:56:46|16840.78
18:56:47|16840.72
18:56:49|16840.52
18:56:49|16840.85
18:56:51|16841.12
18:56:52|16841.05
18:56:53|16840.86
18:56:54|16841.15
18:56:55|16841.04
18:56:56|16840.64
18:56:57|16840.71
18:56:58|16840.66
18:56:58|16841.33
18:57:00|16841.07
18:57:01|16840.81
18:57:02|16840.69
18:57:03|16840.69
18:57:04|16840.75
18:57:05|16840.74
18:57:06|16840.4
18:57:07|16840.04
18:57:08|16839.91
18:57:08|16839.91
18:57:10|16840.34
18:57:11|16840.26
18:57:12|16840.12
18:57:13|16839.86
18:57:14|16840.9
18:57:16|16840.69
18:57:17|16840.46
18:57:19|16841.42
18:57:20|16841.4
18:57:21|16841.53
18:57:23|16841.16
18:57:24|16841.82
18:57:25|16841.82
18:57:26|16842.19
18:57:27|16842.15
18:57:28|16841.93
18:57:29|16842.02
18:57:31|16841.57
18:57:31|16841.57
18:57:32|16841.62
18:57:34|16841.52
18:57:35|16841.32
18:57:36|16841.66
18:57:36|16841.06
18:57:38|16841.41
18:57:39|16841.64
18:57:40|16841.45
18:57:41|16841.68
18:57:42|16841.38
18:57:43|16841.58
18:57:44|16841.58
18:57:46|16842.22
18:57:47|16842.03
18:57:47|16842.39
18:57:48|16842.42
18:57:50|16842.56
18:57:51|16842.52
18:57:51|16843.09
18:57:52|16843.09
18:57:53|16842.92
18:57:55|16842.92
18:57:56|16842.92
18:57:56|16843.35
18:57:58|16842.69
18:57:59|16843.
18:58:00|16842.76
18:58:01|16843.03
18:58:02|16842.8
18:58:03|16842.78
18:58:04|16842.72
18:58:05|16842.51
18:58:07|16842.62
18:58:07|16842.59
18:58:09|16842.
18:58:10|16842.29
18:58:11|16842.3
18:58:12|16842.3
18:58:13|16842.24
18:58:14|16842.24
18:58:15|16842.15
18:58:17|16842.
18:58:19|16842.28
18:58:20|16843.06
18:58:21|16843.58
18:58:22|16843.11
18:58:24|16843.58
18:58:25|16843.58
18:58:26|16843.58
18:58:27|16843.6
18:58:28|16844.27
18:58:29|16844.02
18:58:31|16843.24
18:58:32|16843.58
18:58:33|16843.56
18:58:35|16843.02
18:58:37|16842.29
18:58:37|16842.07
18:58:39|16842.57
18:58:40|16842.32
18:58:40|16842.56
18:58:42|16842.6
18:58:43|16842.6
18:58:44|16842.53
18:58:45|16842.53
18:58:46|16842.6
18:58:47|16841.91
18:58:48|16842.13
18:58:49|16841.85
18:58:49|16841.83
18:58:51|16841.9
18:58:52|16841.84
18:58:53|16842.34
18:58:54|16842.01
18:58:54|16842.21
18:58:56|16842.07
18:58:57|16842.12
18:58:58|16842.31
18:58:59|16842.13
18:59:00|16841.32
18:59:01|16841.34
18:59:02|16840.3
18:59:03|16840.41
18:59:04|16840.72
18:59:04|16840.6
18:59:06|16840.59
18:59:07|16840.68
18:59:08|16840.23
18:59:09|16840.6
18:59:10|16840.59
18:59:11|16841.19
18:59:12|16840.4
18:59:13|16840.4
18:59:14|16840.4
18:59:15|16840.59
18:59:16|16840.8
18:59:18|16841.36
18:59:19|16840.97
18:59:21|16841.87
18:59:22|16841.62
18:59:24|16841.9
18:59:24|16842.2
18:59:25|16841.93
18:59:27|16841.91
18:59:28|16842.01
18:59:30|16842.29
18:59:30|16842.22
18:59:31|16842.54
18:59:33|16842.42
18:59:33|16841.78
18:59:34|16841.84
18:59:35|16841.84
18:59:36|16841.83
18:59:37|16842.49
18:59:38|16841.39
18:59:40|16840.8
18:59:40|16841.03
18:59:41|16841.01
18:59:43|16841.23
18:59:44|16841.99
18:59:45|16841.78
18:59:46|16841.7
18:59:47|16841.68
18:59:47|16841.56
18:59:49|16841.94
18:59:50|16842.08
18:59:50|16841.75
18:59:52|16842.01
18:59:53|16841.6
18:59:54|16841.53
18:59:55|16841.38
18:59:56|16841.38
18:59:57|16841.87
18:59:58|16841.81
18:59:59|16841.71
19:00:00|16843.13
19:00:01|16844.16
19:00:02|16844.
19:00:03|16846.19
19:00:04|16844.49
19:00:05|16846.2
19:00:06|16847.07
19:00:07|16847.32
19:00:07|16846.77
19:00:09|16846.62
19:00:10|16848.17
19:00:11|16848.8
19:00:12|16848.89
19:00:12|16848.07
19:00:14|16848.82
19:00:15|16847.54
19:00:16|16847.89
19:00:18|16847.49
19:00:18|16847.5
19:00:19|16847.41
19:00:20|16846.96
19:00:22|16847.81
19:00:23|16847.04
19:00:24|16847.45
19:00:25|16847.03
19:00:27|16846.88
19:00:27|16846.72
19:00:28|16846.76
19:00:30|16846.52
19:00:31|16846.67
19:00:32|16848.01
19:00:33|16847.8
19:00:34|16848.
19:00:35|16847.85
19:00:36|16847.85
19:00:37|16847.53
19:00:38|16847.45
19:00:39|16847.84
19:00:40|16847.76
19:00:41|16847.74
19:00:42|16847.67
19:00:43|16847.87
19:00:44|16847.97
19:00:45|16847.59
19:00:45|16847.92
19:00:47|16847.31
19:00:47|16847.46
19:00:49|16847.67
19:00:50|16847.65
19:00:51|16847.54
19:00:52|16847.55
19:00:53|16847.67
19:00:53|16847.79
19:00:55|16847.87
19:00:55|16848.5
19:00:57|16848.31
19:00:58|16848.99
19:00:59|16849.21
19:01:00|16848.57
19:01:01|16847.7
19:01:02|16848.09
19:01:03|16847.48
19:01:04|16847.94
19:01:05|16847.7
19:01:05|16848.81
19:01:07|16849.2
19:01:08|16849.8
19:01:09|16848.44
19:01:10|16848.48
19:01:11|16848.74
19:01:12|16849.19
19:01:13|16849.2
19:01:14|16849.47
19:01:14|16848.78
19:01:16|16849.06
19:01:17|16849.04
19:01:19|16849.34
19:01:20|16848.69
19:01:21|16848.67
19:01:22|16848.64
19:01:24|16848.68
19:01:25|16848.76
19:01:27|16848.33
19:01:28|16848.31
19:01:29|16848.33
19:01:30|16847.55
19:01:31|16847.21
19:01:32|16847.1
19:01:33|16846.91
19:01:34|16848.
19:01:35|16848.23
19:01:36|16847.77
19:01:37|16847.89
19:01:38|16847.89
19:01:39|16847.89
19:01:40|16848.07
19:01:41|16848.21
19:01:42|16847.92
19:01:44|16848.31
19:01:44|16848.4
19:01:45|16848.06
19:01:46|16847.7
19:01:47|16848.24
19:01:48|16848.22
19:01:49|16847.64
19:01:50|16848.32
19:01:52|16848.04
19:01:53|16848.25
19:01:53|16848.27
19:01:55|16848.27
19:01:56|16848.16
19:01:57|16848.4
19:01:57|16848.46
19:01:58|16848.31
19:01:59|16848.11
19:02:00|16848.42
19:02:02|16848.03
19:02:02|16848.71
19:02:03|16848.83
19:02:05|16849.13
19:02:06|16849.34
19:02:07|16849.31
19:02:08|16849.48
19:02:09|16848.9
19:02:10|16848.69
19:02:11|16848.69
19:02:13|16848.98
19:02:14|16848.75
19:02:15|16848.32
19:02:15|16848.4
19:02:17|16849.3
19:02:18|16849.32
19:02:19|16848.75
19:02:21|16848.56
19:02:22|16848.57
19:02:23|16848.56
19:02:25|16848.51
19:02:25|16848.8
19:02:27|16848.45
19:02:29|16848.22
19:02:30|16848.07
19:02:31|16847.96
19:02:32|16848.24
19:02:33|16847.2
19:02:34|16847.34
19:02:35|16848.01
19:02:36|16847.97
19:02:38|16848.15
19:02:39|16847.79
19:02:40|16847.92
19:02:41|16846.57
19:02:42|16846.51
19:02:43|16846.24
19:02:44|16846.18
19:02:45|16846.21
19:02:46|16847.02
19:02:47|16847.2
19:02:48|16847.2
19:02:49|16847.05
19:02:51|16847.13
19:02:51|16847.13
19:02:52|16846.93
19:02:54|16846.44
19:02:55|16846.44
19:02:56|16846.44
19:02:57|16846.41
19:02:58|16846.7
19:02:59|16846.75
19:03:00|16846.87
19:03:01|16846.56
19:03:02|16846.93
19:03:03|16847.18
19:03:04|16847.29
19:03:05|16846.79
19:03:06|16847.02
19:03:07|16846.8
19:03:08|16846.73
19:03:09|16846.73
19:03:10|16846.73
19:03:11|16847.25
19:03:12|16847.27
19:03:13|16847.
19:03:14|16847.92
19:03:15|16847.6
19:03:16|16848.35
19:03:17|16847.67
19:03:18|16848.14
19:03:19|16847.92
19:03:21|16847.22
19:03:22|16846.94
19:03:23|16847.
19:03:25|16846.82
19:03:26|16846.94
19:03:28|16846.88
19:03:28|16846.7
19:03:29|16847.05
19:03:30|16847.05
19:03:31|16847.08
19:03:32|16847.19
19:03:33|16847.02
19:03:34|16846.95
19:03:36|16847.5
19:03:37|16847.54
19:03:37|16846.8
19:03:39|16847.45
19:03:39|16846.81
19:03:42|16846.9
19:03:42|16846.9
19:03:43|16846.24
19:03:45|16846.8
19:03:46|16846.43
19:03:48|16845.74
19:03:48|16845.71
19:03:49|16845.87
19:03:50|16846.14
19:03:51|16845.6
19:03:52|16846.24
19:03:53|16845.88
19:03:54|16845.86
19:03:55|16845.45
19:03:56|16845.6
19:03:57|16845.6
19:03:59|16845.78
19:03:59|16846.21
19:04:00|16846.35
19:04:01|16846.43
19:04:02|16846.23
19:04:04|16846.5
19:04:04|16846.54
19:04:05|16846.15
19:04:06|16846.2
19:04:07|16846.3
19:04:09|16846.53
19:04:09|16846.96
19:04:10|16846.46
19:04:11|16846.17
19:04:12|16846.03
19:04:14|16845.91
19:04:14|16845.69
19:04:15|16845.88
19:04:16|16846.24
19:04:17|16846.09
19:04:19|16845.93
19:04:19|16846.18
19:04:20|16846.17
19:04:22|16845.92
19:04:24|16846.02
19:04:25|16846.68
19:04:27|16847.16
19:04:28|16847.09
19:04:30|16847.45
19:04:31|16847.18
19:04:32|16846.88
19:04:33|16847.2
19:04:35|16847.2
19:04:35|16847.2
19:04:36|16846.78
19:04:37|16846.78
19:04:39|16847.32
19:04:40|16847.81
19:04:40|16847.8
19:04:41|16847.89
19:04:43|16847.66
19:04:44|16847.65
19:04:45|16847.2
19:04:45|16847.08
19:04:46|16846.92
19:04:47|16847.
19:04:48|16846.25
19:04:49|16846.79
19:04:50|16846.55
19:04:51|16846.94
19:04:53|16846.8
19:04:55|16847.05
19:04:56|16846.07
19:04:57|16846.43
19:04:58|16847.
19:04:59|16847.07
19:05:00|16846.78
19:05:01|16846.42
19:05:02|16846.4
19:05:03|16846.39
19:05:04|16846.39
19:05:06|16846.26
19:05:06|16846.24
19:05:08|16846.24
19:05:09|16845.88
19:05:09|16846.18
19:05:11|16846.55
19:05:12|16846.52
19:05:12|16846.23
19:05:14|16846.11
19:05:14|16846.03
19:05:16|16845.8
19:05:17|16846.03
19:05:18|16846.16
19:05:19|16846.2
19:05:20|16846.22
19:05:21|16846.86
19:05:23|16846.63
19:05:24|16846.72
19:05:26|16845.9
19:05:27|16846.31
19:05:29|16845.83
19:05:30|16845.4
19:05:31|16845.61
19:05:33|16844.92
19:05:34|16845.47
19:05:35|16845.18
19:05:36|16845.52
19:05:38|16845.11
19:05:39|16845.3
19:05:40|16845.3
19:05:41|16845.84
19:05:41|16844.34
19:05:43|16844.31
19:05:44|16843.88
19:05:45|16843.93
19:05:45|16844.21
19:05:47|16844.21
19:05:48|16843.9
19:05:48|16843.9
19:05:49|16844.17
19:05:51|16844.2
19:05:52|16844.15
19:05:53|16843.74
19:05:54|16844.22
19:05:55|16844.06
19:05:56|16844.66
19:05:57|16844.68
19:05:57|16844.7
19:05:59|16844.33
19:06:00|16844.07
19:06:00|16844.02
19:06:02|16843.85
19:06:03|16843.84
19:06:04|16843.84
19:06:04|16844.24
19:06:06|16844.4
19:06:07|16844.49
19:06:07|16844.41
19:06:09|16844.37
19:06:09|16843.94
19:06:11|16844.44
19:06:11|16843.73
19:06:12|16843.68
19:06:13|16841.26
19:06:15|16842.27
19:06:15|16841.65
19:06:16|16840.14
19:06:18|16841.34
19:06:19|16841.69
19:06:20|16841.98
19:06:21|16841.98
19:06:21|16841.98
19:06:23|16841.92
19:06:25|16841.93
19:06:26|16841.45
19:06:27|16841.92
19:06:28|16841.14
19:06:30|16840.67
19:06:31|16841.37
19:06:32|16841.44
19:06:33|16841.5
19:06:34|16841.52
19:06:35|16841.17
19:06:36|16841.28
19:06:38|16841.64
19:06:39|16841.32
19:06:40|16841.71
19:06:41|16841.65
19:06:43|16841.44
19:06:44|16841.45
19:06:45|16840.81
19:06:46|16840.04
19:06:47|16840.6
19:06:48|16840.93
19:06:49|16841.14
19:06:50|16840.94
19:06:51|16840.89
19:06:53|16840.54
19:06:54|16841.22
19:06:55|16841.22
19:06:56|16840.54
19:06:57|16841.21
19:06:58|16841.57
19:06:59|16841.59
19:07:00|16841.46
19:07:01|16841.15
19:07:02|16841.22
19:07:03|16841.04
19:07:04|16840.95
19:07:06|16840.74
19:07:07|16840.88
19:07:08|16840.84
19:07:09|16840.84
19:07:09|16840.84
19:07:10|16840.9
19:07:12|16840.57
19:07:12|16840.58
19:07:13|16840.51
19:07:14|16840.5
19:07:16|16840.5
19:07:17|16840.47
19:07:18|16840.4
19:07:18|16840.53
19:07:19|16840.46
19:07:21|16840.34
19:07:22|16839.72
19:07:23|16840.47
19:07:24|16840.48
19:07:26|16840.25
19:07:27|16840.4
19:07:29|16839.41
19:07:30|16839.16
19:07:32|16839.54
19:07:33|16840.09
19:07:34|16839.95
19:07:34|16839.94
19:07:36|16839.75
19:07:36|16839.66
19:07:38|16839.56
19:07:39|16839.92
19:07:40|16839.69
19:07:41|16839.56
19:07:43|16839.32
19:07:44|16838.6
19:07:44|16839.51
19:07:46|16839.41
19:07:47|16839.64
19:07:48|16839.47
19:07:49|16840.15
19:07:50|16839.52
19:07:51|16839.49
19:07:52|16839.83
19:07:53|16839.7
19:07:54|16839.41
19:07:56|16839.59
19:07:56|16839.47
19:07:57|16839.84
19:07:58|16839.66
19:08:00|16839.85
19:08:01|16840.06
19:08:02|16840.06
19:08:03|16839.47
19:08:04|16839.83
19:08:05|16839.5
19:08:07|16839.48
19:08:08|16839.14
19:08:09|16839.76
19:08:10|16840.03
19:08:10|16840.11
19:08:12|16839.88
19:08:12|16839.82
19:08:14|16839.83
19:08:14|16839.79
19:08:15|16839.79
19:08:17|16839.04
19:08:18|16839.31
19:08:19|16839.31
19:08:20|16839.53
19:08:21|16839.37
19:08:21|16839.77
19:08:23|16840.12
19:08:24|16839.94
19:08:25|16840.
19:08:26|16839.88
19:08:27|16840.24
19:08:29|16840.2
19:08:30|16839.79
19:08:32|16839.77
19:08:33|16839.79
19:08:34|16839.62
19:08:35|16839.74
19:08:36|16839.65
19:08:37|16839.77
19:08:38|16839.69
19:08:39|16840.
19:08:40|16839.85
19:08:41|16839.87
19:08:42|16839.86
19:08:43|16840.12
19:08:44|16839.98
19:08:45|16840.28
19:08:47|16840.05
19:08:48|16840.45
19:08:49|16840.43
19:08:50|16840.51
19:08:51|16839.2
19:08:52|16839.84
19:08:53|16839.94
19:08:54|16839.45
19:08:55|16839.44
19:08:56|16839.51
19:08:57|16839.97
19:08:58|16839.87
19:08:59|16840.12
19:09:00|16840.12
19:09:01|16840.21
19:09:02|16840.1
19:09:03|16840.01
19:09:04|16839.98
19:09:05|16839.89
19:09:06|16839.29
19:09:07|16839.64
19:09:08|16839.71
19:09:09|16840.19
19:09:10|16839.96
19:09:11|16839.91
19:09:12|16839.92
19:09:13|16840.2
19:09:14|16839.95
19:09:15|16839.95
19:09:16|16839.96
19:09:18|16839.88
19:09:19|16839.67
19:09:19|16839.67
19:09:21|16840.41
19:09:22|16840.47
19:09:23|16840.79
19:09:24|16840.59
19:09:25|16840.33
19:09:26|16840.45
19:09:28|16839.95
19:09:29|16839.89
19:09:31|16840.
19:09:31|16839.52
19:09:32|16839.98
19:09:34|16839.86
19:09:36|16839.74
19:09:37|16839.97
19:09:39|16839.79
19:09:40|16839.58
19:09:41|16840.07
19:09:43|16840.06
19:09:43|16840.05
19:09:44|16839.73
19:09:45|16839.77
19:09:46|16839.7
19:09:47|16839.63
19:09:48|16839.89
19:09:49|16841.5
19:09:50|16842.44
19:09:51|16841.97
19:09:52|16841.81
19:09:54|16841.51
19:09:55|16841.96
19:09:56|16841.95
19:09:57|16841.91
19:09:58|16841.98
19:09:59|16841.63
19:10:01|16842.87
19:10:01|16842.63
19:10:02|16842.89
19:10:03|16842.72
19:10:04|16842.9
19:10:05|16842.7
19:10:07|16842.57
19:10:08|16842.7
19:10:09|16842.58
19:10:10|16842.25
19:10:11|16842.02
19:10:12|16841.7
19:10:13|16842.6
19:10:14|16842.06
19:10:14|16842.06
19:10:16|16842.66
19:10:17|16842.66
19:10:18|16842.39
19:10:19|16842.56
19:10:20|16842.38
19:10:21|16842.
19:10:22|16841.95
19:10:23|16841.98
19:10:24|16841.98
19:10:25|16841.8
19:10:26|16841.91
19:10:28|16842.16
19:10:29|16842.58
19:10:31|16842.53
19:10:31|16842.35
19:10:32|16842.4
19:10:33|16842.4
19:10:34|16841.97
19:10:35|16842.04
19:10:37|16841.95
19:10:38|16841.88
19:10:39|16842.27
19:10:41|16842.41
19:10:41|16842.41
19:10:43|16842.4
19:10:43|16842.48
19:10:45|16842.48
19:10:46|16842.56
19:10:47|16842.04
19:10:48|16841.87
19:10:49|16842.19
19:10:50|16842.04
19:10:51|16842.03
19:10:52|16841.76
19:10:53|16841.59
19:10:54|16841.58
19:10:55|16842.03
19:10:56|16841.96
19:10:57|16842.07
19:10:57|16842.05
19:11:00|16841.63
19:11:00|16841.72
19:11:01|16841.54
19:11:02|16841.49
19:11:03|16841.53
19:11:04|16841.58
19:11:05|16841.39
19:11:06|16841.69
19:11:07|16841.7
19:11:08|16841.24
19:11:09|16841.65
19:11:10|16841.9
19:11:11|16841.64
19:11:12|16842.04
19:11:13|16841.7
19:11:15|16841.67
19:11:16|16841.19
19:11:17|16840.84
19:11:18|16841.34
19:11:18|16841.73
19:11:20|16841.43
19:11:21|16842.5
19:11:22|16842.
19:11:23|16842.01
19:11:24|16841.47
19:11:25|16841.62
19:11:26|16841.06
19:11:27|16841.6
19:11:29|16841.99
19:11:29|16841.38
19:11:31|16842.09
19:11:32|16840.88
19:11:34|16840.51
19:11:34|16840.92
19:11:35|16840.82
19:11:37|16841.
19:11:39|16841.23
19:11:39|16841.22
19:11:40|16840.4
19:11:42|16841.22
19:11:42|16840.89
19:11:44|16841.16
19:11:45|16840.81
19:11:46|16840.57
19:11:47|16840.
19:11:48|16839.6
19:11:49|16839.09
19:11:50|16839.72
19:11:51|16840.4
19:11:52|16840.34
19:11:53|16840.2
19:11:54|16840.43
19:11:55|16840.73
19:11:56|16840.64
19:11:58|16841.12
19:11:58|16840.92
19:11:59|16842.36
19:12:00|16842.98
19:12:01|16843.78
19:12:02|16843.18
19:12:03|16843.47
19:12:04|16842.98
19:12:05|16843.25
19:12:06|16841.83
19:12:07|16841.96
19:12:08|16841.38
19:12:09|16841.45
19:12:11|16842.
19:12:11|16842.06
19:12:12|16842.2
19:12:13|16842.28
19:12:14|16842.4
19:12:15|16842.97
19:12:16|16842.97
19:12:17|16842.65
19:12:18|16842.4
19:12:19|16842.07
19:12:20|16842.8
19:12:22|16842.4
19:12:23|16843.14
19:12:24|16843.28
19:12:25|16843.58
19:12:26|16844.49
19:12:27|16843.75
19:12:28|16844.21
19:12:29|16843.64
19:12:31|16844.04
19:12:31|16844.69
19:12:33|16844.76
19:12:35|16845.21
19:12:36|16845.04
19:12:38|16845.1
19:12:39|16844.66
19:12:40|16844.5
19:12:41|16845.32
19:12:43|16844.94
19:12:44|16845.1
19:12:45|16845.17
19:12:46|16845.16
19:12:48|16844.99
19:12:49|16845.39
19:12:50|16845.43
19:12:51|16845.82
19:12:52|16845.74
19:12:53|16846.44
19:12:54|16846.28
19:12:55|16846.2
19:12:56|16847.2
19:12:57|16847.07
19:12:58|16846.53
19:12:59|16846.32
19:13:00|16846.4
19:13:01|16845.44
19:13:02|16845.64
19:13:03|16845.24
19:13:04|16845.74
19:13:06|16845.65
19:13:07|16845.49
19:13:07|16844.93
19:13:09|16844.47
19:13:10|16844.63
19:13:11|16844.46
19:13:12|16844.21
19:13:13|16844.18
19:13:14|16844.63
19:13:15|16844.66
19:13:16|16844.6
19:13:17|16845.05
19:13:18|16844.63
19:13:18|16844.83
19:13:20|16843.88
19:13:21|16844.15
19:13:22|16844.6
19:13:22|16844.13
19:13:23|16844.83
19:13:25|16844.45
19:13:26|16844.46
19:13:26|16844.13
19:13:27|16844.35
19:13:28|16844.33
19:13:29|16844.16
19:13:31|16844.89
19:13:32|16844.61
19:13:33|16845.25
19:13:34|16845.59
19:13:35|16845.09
19:13:37|16845.23
19:13:38|16844.29
19:13:38|16844.03
19:13:40|16844.03
19:13:40|16844.18
19:13:42|16844.26
19:13:43|16843.6
19:13:44|16842.85
19:13:45|16843.17
19:13:46|16843.24
19:13:47|16843.37
19:13:48|16844.26
19:13:49|16844.38
19:13:50|16844.56
19:13:51|16844.63
19:13:52|16844.26
19:13:53|16844.26
19:13:54|16844.19
19:13:55|16844.8
19:13:56|16844.89
19:13:57|16845.56
19:13:58|16845.34
19:13:59|16845.49
19:14:00|16845.26
19:14:01|16845.5
19:14:02|16845.61
19:14:03|16845.69
19:14:04|16845.79
19:14:05|16845.59
19:14:06|16844.03
19:14:07|16844.31
19:14:08|16844.02
19:14:09|16843.89
19:14:10|16844.
19:14:11|16843.38
19:14:12|16843.71
19:14:13|16843.49
19:14:14|16844.11
19:14:16|16844.1
19:14:16|16843.99
19:14:18|16843.3
19:14:19|16843.3
19:14:20|16843.85
19:14:21|16843.86
19:14:22|16843.88
19:14:23|16842.67
19:14:23|16843.
19:14:25|16842.93
19:14:25|16842.93
19:14:27|16842.93
19:14:28|16843.11
19:14:29|16843.32
19:14:30|16842.86
19:14:31|16842.84
19:14:33|16842.83
19:14:34|16843.2
19:14:36|16843.5
19:14:37|16844.1
19:14:38|16844.22
19:14:39|16843.97
19:14:41|16843.59
19:14:42|16843.45
19:14:44|16842.98
19:14:45|16842.28
19:14:45|16842.81
19:14:46|16842.74
19:14:48|16842.8
19:14:49|16842.86
19:14:50|16842.92
19:14:51|16843.11
19:14:52|16843.04
19:14:53|16843.
19:14:54|16843.36
19:14:55|16843.03
19:14:56|16842.99
19:14:57|16843.28
19:14:58|16843.18
19:14:59|16843.88
19:15:00|16843.28
19:15:01|16843.62
19:15:02|16843.38
19:15:03|16843.57
19:15:05|16844.33
19:15:06|16844.31
19:15:06|16844.07
19:15:08|16843.99
19:15:09|16844.68
19:15:10|16844.25
19:15:12|16844.62
19:15:13|16844.96
19:15:14|16845.4
19:15:15|16845.55
19:15:16|16845.55
19:15:17|16845.33
19:15:18|16845.67
19:15:19|16845.22
19:15:20|16845.23
19:15:21|16845.78
19:15:22|16845.69
19:15:23|16845.79
19:15:24|16845.4
19:15:25|16845.12
19:15:26|16845.52
19:15:27|16845.41
19:15:28|16845.43
19:15:29|16845.88
19:15:30|16844.93
19:15:32|16845.18
19:15:33|16844.75
19:15:35|16844.41
19:15:35|16844.41
19:15:37|16844.6
19:15:39|16845.34
19:15:40|16845.48
19:15:40|16845.58
19:15:42|16845.14
19:15:44|16845.2
19:15:45|16845.87
19:15:46|16846.
19:15:47|16845.7
19:15:48|16846.
19:15:49|16846.
19:15:50|16845.32
19:15:51|16845.53
19:15:52|16845.83
19:15:53|16845.77
19:15:54|16845.5
19:15:55|16845.41
19:15:56|16845.18
19:15:57|16845.18
19:15:58|16845.27
19:15:59|16845.24
19:16:00|16845.09
19:16:01|16844.77
19:16:02|16845.01
19:16:04|16844.56
19:16:04|16844.99
19:16:05|16844.63
19:16:06|16844.71
19:16:07|16844.12
19:16:08|16844.28
19:16:09|16844.62
19:16:10|16844.6
19:16:11|16844.83
19:16:12|16843.56
19:16:13|16843.95
19:16:14|16844.15
19:16:15|16844.66
19:16:16|16844.19
19:16:17|16844.17
19:16:18|16844.41
19:16:19|16844.88
19:16:20|16844.76
19:16:21|16843.98
19:16:22|16843.84
19:16:23|16844.55
19:16:24|16845.19
19:16:25|16845.02
19:16:26|16844.75
19:16:27|16844.65
19:16:28|16844.33
19:16:29|16844.4
19:16:30|16843.41
19:16:31|16843.95
19:16:33|16843.82
19:16:35|16843.45
19:16:35|16843.57
19:16:36|16843.3
19:16:37|16843.3
19:16:39|16843.43
19:16:40|16843.43
19:16:41|16843.4
19:16:42|16843.97
19:16:43|16843.32
19:16:43|16843.32
19:16:45|16843.6
19:16:46|16843.93
19:16:47|16843.7
19:16:48|16843.76
19:16:49|16843.91
19:16:50|16843.64
19:16:51|16843.34
19:16:52|16843.61
19:16:53|16843.03
19:16:54|16842.82
19:16:55|16842.82
19:16:55|16842.83
19:16:57|16843.29
19:16:58|16843.39
19:17:00|16843.13
19:17:01|16843.48
19:17:02|16843.16
19:17:03|16842.97
19:17:05|16843.28
19:17:05|16843.27
19:17:07|16843.08
19:17:08|16844.7
19:17:09|16844.04
19:17:10|16844.
19:17:11|16843.57
19:17:11|16843.22
19:17:12|16843.22
19:17:14|16843.18
19:17:15|16843.17
19:17:15|16843.17
19:17:17|16843.7
19:17:18|16844.07
19:17:19|16844.04
19:17:20|16843.75
19:17:21|16843.73
19:17:22|16843.26
19:17:23|16842.72
19:17:24|16843.56
19:17:25|16843.72
19:17:25|16843.49
19:17:27|16843.38
19:17:28|16843.61
19:17:29|16843.62
19:17:29|16843.46
19:17:31|16843.6
19:17:32|16843.59
19:17:33|16843.65
19:17:34|16844.07
19:17:36|16843.67
19:17:37|16843.67
19:17:39|16844.14
19:17:39|16844.16
19:17:41|16844.24
19:17:43|16844.11
19:17:43|16843.6
19:17:44|16843.95
19:17:45|16844.83
19:17:46|16844.58
19:17:47|16844.55
19:17:48|16844.55
19:17:49|16844.74
19:17:50|16845.41
19:17:51|16845.21
19:17:52|16844.91
19:17:53|16844.49
19:17:54|16844.59
19:17:55|16844.4
19:17:56|16844.54
19:17:57|16844.26
19:17:58|16844.26
19:17:59|16844.21
19:18:00|16844.21
19:18:01|16844.04
19:18:02|16844.05
19:18:04|16844.58
19:18:05|16844.47
19:18:06|16844.59
19:18:08|16845.
19:18:08|16845.19
19:18:10|16845.37
19:18:11|16845.41
19:18:12|16845.47
19:18:13|16844.72
19:18:14|16844.63
19:18:14|16845.24
19:18:16|16845.29
19:18:17|16844.7
19:18:17|16845.
19:18:19|16844.9
19:18:20|16845.12
19:18:21|16844.95
19:18:22|16844.8
19:18:23|16844.78
19:18:24|16844.86
19:18:24|16844.86
19:18:26|16844.88
19:18:26|16844.88
19:18:28|16844.89
19:18:29|16844.7
19:18:30|16844.58
19:18:32|16844.42
19:18:32|16844.81
19:18:33|16844.72
19:18:35|16844.63
19:18:37|16845.18
19:18:38|16844.68
19:18:40|16845.02
19:18:40|16845.02
19:18:41|16844.82
19:18:42|16844.39
19:18:43|16844.82
19:18:44|16844.79
19:18:45|16844.76
19:18:46|16844.8
19:18:47|16844.93
19:18:49|16844.87
19:18:50|16844.6
19:18:51|16844.3
19:18:52|16844.28
19:18:53|16844.23
19:18:54|16844.31
19:18:55|16844.52
19:18:56|16844.25
19:18:57|16844.42
19:18:58|16845.21
19:18:59|16844.84
19:19:00|16844.91
19:19:01|16844.85
19:19:01|16844.81
19:19:04|16844.65
19:19:04|16844.87
19:19:05|16844.89
19:19:06|16844.96
19:19:07|16844.85
19:19:08|16844.4
19:19:09|16844.79
19:19:10|16845.05
19:19:11|16844.75
19:19:12|16844.75
19:19:13|16844.94
19:19:14|16846.03
19:19:15|16846.38
19:19:16|16846.79
19:19:17|16846.5
19:19:18|16846.86
19:19:19|16846.86
19:19:20|16846.67
19:19:21|16847.05
19:19:22|16846.8
19:19:23|16846.91
19:19:24|16846.97
19:19:25|16845.6
19:19:26|16845.54
19:19:27|16845.29
19:19:28|16845.73
19:19:29|16845.97
19:19:30|16845.8
19:19:32|16845.51
19:19:33|16845.71
19:19:34|16845.3
19:19:35|16845.46
19:19:37|16845.71
19:19:38|16845.86
19:19:40|16845.75
19:19:40|16845.67
19:19:41|16845.7
19:19:42|16845.75
19:19:44|16845.92
19:19:46|16846.59
19:19:46|16846.61
19:19:47|16848.22
19:19:48|16848.
19:19:50|16846.88
19:19:50|16847.21
19:19:51|16847.29
19:19:52|16846.64
19:19:53|16846.92
19:19:55|16846.85
19:19:55|16846.89
19:19:56|16846.9
19:19:57|16846.97
19:19:58|16847.1
19:20:00|16847.
19:20:00|16847.08
19:20:02|16847.01
19:20:03|16847.18
19:20:04|16848.24
19:20:05|16848.76
19:20:05|16848.78
19:20:06|16848.37
19:20:08|16848.39
19:20:08|16848.14
19:20:10|16848.82
19:20:11|16848.92
19:20:12|16848.69
19:20:13|16849.
19:20:14|16848.92
19:20:14|16849.93
19:20:16|16849.31
19:20:17|16849.47
19:20:18|16849.85
19:20:19|16849.71
19:20:20|16848.87
19:20:21|16849.11
19:20:22|16849.61
19:20:23|16849.42
19:20:24|16849.16
19:20:25|16849.99
19:20:26|16849.5
19:20:26|16851.37
19:20:28|16851.41
19:20:29|16851.28
19:20:31|16851.04
19:20:31|16850.98
19:20:32|16851.36
19:20:33|16850.64
19:20:34|16850.97
19:20:35|16851.1
19:20:36|16851.06
19:20:38|16850.88
19:20:39|16850.77
19:20:41|16850.38
19:20:42|16850.9
19:20:44|16850.26
19:20:45|16850.17
19:20:46|16849.76
19:20:47|16850.2
19:20:48|16850.51
19:20:50|16851.
19:20:51|16851.57
19:20:52|16851.99
19:20:53|16851.92
19:20:54|16851.08
19:20:55|16851.32
19:20:57|16851.54
19:20:58|16852.
19:20:59|16851.54
19:20:59|16851.78
19:21:01|16851.48
19:21:01|16851.38
19:21:03|16851.02
19:21:03|16851.64
19:21:05|16851.96
19:21:06|16852.77
19:21:06|16852.43
19:21:08|16852.92
19:21:09|16853.86
19:21:09|16853.82
19:21:11|16853.99
19:21:11|16853.41
19:21:13|16854.34
19:21:13|16854.38
19:21:15|16854.99
19:21:16|16854.79
19:21:17|16854.65
19:21:18|16854.77
19:21:19|16854.88
19:21:20|16855.14
19:21:21|16854.53
19:21:22|16854.1
19:21:23|16854.47
19:21:24|16854.71
19:21:25|16854.6
19:21:26|16854.31
19:21:27|16854.51
19:21:28|16854.43
19:21:29|16854.55
19:21:30|16853.94
19:21:31|16854.07
19:21:32|16853.65
19:21:33|16854.
19:21:34|16854.18
19:21:35|16854.33
19:21:36|16854.22
19:21:37|16853.96
19:21:38|16853.6
19:21:40|16854.
19:21:41|16854.08
19:21:42|16853.43
19:21:44|16854.45
19:21:45|16854.3
19:21:46|16853.88
19:21:47|16853.32
19:21:48|16853.56
19:21:49|16853.11
19:21:51|16852.32
19:21:52|16852.29
19:21:53|16852.29
19:21:53|16852.05
19:21:55|16851.75
19:21:56|16851.95
19:21:57|16852.31
19:21:58|16853.23
19:21:59|16852.78
19:22:01|16853.29
19:22:02|16853.07
19:22:03|16852.84
19:22:05|16853.6
19:22:06|16853.43
19:22:07|16853.21
19:22:08|16853.31
19:22:09|16853.31
19:22:09|16853.37
19:22:10|16852.53
19:22:11|16852.77
19:22:13|16852.67
19:22:14|16853.08
19:22:15|16853.69
19:22:16|16853.72
19:22:17|16853.57
19:22:18|16853.49
19:22:19|16853.29
19:22:20|16853.08
19:22:21|16853.19
19:22:22|16853.41
19:22:23|16853.14
19:22:24|16853.56
19:22:25|16853.26
19:22:26|16853.26
19:22:27|16853.09
19:22:28|16853.27
19:22:29|16852.77
19:22:30|16853.25
19:22:31|16853.44
19:22:32|16853.24
19:22:33|16852.77
19:22:34|16853.15
19:22:35|16853.4
19:22:36|16853.38
19:22:37|16854.22
19:22:38|16854.11
19:22:40|16853.52
19:22:41|16853.59
19:22:43|16854.54
19:22:44|16854.32
19:22:45|16854.46
19:22:47|16854.88
19:22:47|16854.78
19:22:48|16854.78
19:22:50|16854.77
19:22:50|16854.61
19:22:52|16854.33
19:22:53|16854.02
19:22:54|16855.14
19:22:55|16854.44
19:22:56|16854.18
19:22:57|16854.73
19:22:59|16854.71
19:23:00|16855.1
19:23:01|16854.99
19:23:02|16855.76
19:23:04|16855.52
19:23:06|16855.61
19:23:06|16855.5
19:23:07|16855.42
19:23:08|16855.03
19:23:09|16855.51
19:23:11|16857.09
19:23:12|16856.58
19:23:13|16856.01
19:23:14|16855.93
19:23:15|16856.62
19:23:16|16856.19
19:23:17|16856.67
19:23:18|16856.59
19:23:19|16856.62
19:23:20|16856.27
19:23:21|16856.38
19:23:21|16856.54
19:23:23|16856.79
19:23:24|16856.84
19:23:25|16857.08
19:23:26|16857.74
19:23:26|16857.4
19:23:27|16857.3
19:23:28|16857.99
19:23:30|16857.97
19:23:31|16858.16
19:23:32|16858.2
19:23:32|16858.56
19:23:34|16857.42
19:23:35|16857.76
19:23:35|16858.11
19:23:37|16858.
19:23:38|16857.42
19:23:39|16858.17
19:23:41|16858.18
19:23:42|16857.48
19:23:44|16857.07
19:23:44|16857.
19:23:45|16857.7
19:23:46|16857.82
19:23:47|16857.68
19:23:49|16857.89
19:23:50|16857.65
19:23:52|16857.49
19:23:52|16857.49
19:23:53|16857.51
19:23:54|16858.16
19:23:55|16858.38
19:23:58|16858.38
19:23:58|16856.9
19:23:59|16858.32
19:24:01|16858.21
19:24:02|16858.17
19:24:03|16858.08
19:24:04|16858.08
19:24:05|16858.01
19:24:06|16857.71
19:24:06|16858.77
19:24:07|16858.28
19:24:08|16857.79
19:24:09|16858.12
19:24:11|16858.81
19:24:12|16858.71
19:24:13|16858.69
19:24:14|16858.64
19:24:15|16857.98
19:24:16|16858.15
19:24:17|16859.18
19:24:18|16859.15
19:24:19|16859.08
19:24:20|16859.45
19:24:21|16858.87
19:24:22|16859.03
19:24:23|16858.8
19:24:25|16859.75
19:24:26|16859.64
19:24:27|16859.5
19:24:27|16857.38
19:24:29|16857.43
19:24:29|16856.39
19:24:31|16855.16
19:24:32|16854.55
19:24:32|16854.23
19:24:34|16854.61
19:24:34|16854.46
19:24:36|16854.01
19:24:37|16854.35
19:24:37|16854.47
19:24:39|16854.42
19:24:39|16854.03
19:24:41|16854.42
19:24:43|16854.67
19:24:44|16854.6
19:24:44|16854.43
19:24:45|16854.38
19:24:47|16854.62
19:24:48|16854.21
19:24:49|16854.73
19:24:50|16854.32
19:24:51|16854.55
19:24:53|16860.03
19:24:53|16858.62
19:24:55|16858.57
19:24:56|16859.32
19:24:57|16859.48
19:24:58|16859.24
19:24:58|16859.07
19:25:00|16859.79
19:25:00|16859.55
19:25:02|16860.71
19:25:03|16860.28
19:25:04|16859.44
19:25:05|16858.78
19:25:06|16858.86
19:25:08|16859.
19:25:09|16858.64
19:25:10|16858.75
19:25:12|16858.94
19:25:13|16858.92
19:25:14|16858.82
19:25:15|16858.76
19:25:16|16858.15
19:25:17|16858.19
19:25:18|16858.09
19:25:19|16857.07
19:25:20|16857.19
19:25:21|16857.7
19:25:22|16857.82
19:25:23|16857.67
19:25:24|16857.28
19:25:25|16857.54
19:25:26|16857.55
19:25:27|16857.53
19:25:28|16857.53
19:25:29|16857.71
19:25:30|16858.5
19:25:31|16858.58
19:25:32|16858.32
19:25:33|16858.07
19:25:34|16858.34
19:25:35|16857.84
19:25:36|16857.85
19:25:37|16858.12
19:25:38|16858.15
19:25:39|16858.47
19:25:40|16858.6
19:25:42|16858.6
19:25:44|16858.31
19:25:45|16858.56
19:25:47|16858.43
19:25:47|16858.51
19:25:48|16858.51
19:25:49|16860.05
19:25:50|16860.14
19:25:51|16860.69
19:25:53|16860.22
19:25:54|16860.49
19:25:55|16860.49
19:25:57|16860.15
19:25:57|16860.28
19:25:58|16859.95
19:26:00|16860.36
19:26:02|16861.93
19:26:02|16862.05
19:26:04|16861.88
19:26:05|16861.94
19:26:07|16860.
19:26:07|16860.12
19:26:08|16861.13
19:26:09|16861.76
19:26:10|16862.49
19:26:11|16861.9
19:26:12|16862.19
19:26:13|16861.9
19:26:14|16861.
19:26:15|16860.68
19:26:16|16861.49
19:26:17|16862.15
19:26:18|16861.97
19:26:19|16861.36
19:26:20|16861.91
19:26:22|16861.01
19:26:23|16861.32
19:26:24|16861.03
19:26:25|16861.46
19:26:26|16861.33
19:26:27|16860.99
19:26:28|16861.64
19:26:28|16861.85
19:26:29|16862.24
19:26:31|16860.62
19:26:32|16860.62
19:26:33|16860.54
19:26:34|16859.17
19:26:35|16859.72
19:26:36|16859.01
19:26:37|16858.56
19:26:38|16856.29
19:26:39|16856.19
19:26:39|16855.96
19:26:41|16855.84
19:26:42|16855.85
19:26:44|16856.4
19:26:45|16856.26
19:26:47|16856.12
19:26:47|16856.04
19:26:48|16855.5
19:26:50|16855.5
19:26:51|16855.5
19:26:52|16855.13
19:26:53|16854.85
19:26:53|16853.7
19:26:54|16854.69
19:26:57|16854.2
19:26:57|16854.01
19:26:59|16853.49
19:27:01|16854.41
19:27:01|16854.04
19:27:03|16854.27
19:27:04|16854.22
19:27:05|16853.87
19:27:06|16853.57
19:27:07|16853.47
19:27:08|16854.56
19:27:09|16854.06
19:27:10|16853.96
19:27:11|16854.19
19:27:13|16854.
19:27:13|16853.57
19:27:15|16854.98
19:27:17|16855.59
19:27:17|16855.59
19:27:18|16855.29
19:27:19|16857.56
19:27:20|16857.93
19:27:22|16857.3
19:27:22|16857.67
19:27:24|16857.79
19:27:25|16858.57
19:27:26|16858.04
19:27:27|16857.74
19:27:28|16857.36
19:27:29|16856.57
19:27:30|16858.12
19:27:30|16858.5
19:27:32|16858.09
19:27:33|16859.02
19:27:34|16858.83
19:27:35|16858.83
19:27:36|16857.76
19:27:37|16857.24
19:27:38|16857.08
19:27:39|16856.94
19:27:40|16857.26
19:27:41|16857.26
19:27:42|16857.25
19:27:42|16857.23
19:27:45|16856.92
19:27:45|16857.03
19:27:47|16857.59
19:27:48|16857.45
19:27:48|16857.25
19:27:51|16856.56
19:27:51|16856.88
19:27:52|16857.21
19:27:53|16857.16
19:27:54|16857.23
19:27:55|16857.12
19:27:56|16857.11
19:27:57|16857.32
19:27:58|16857.24
19:27:59|16857.8
19:28:00|16857.74
19:28:01|16857.53
19:28:02|16857.93
19:28:03|16858.62
19:28:04|16859.27
19:28:05|16859.15
19:28:06|16858.51
19:28:07|16859.24
19:28:09|16859.07
19:28:09|16859.02
19:28:10|16858.89
19:28:11|16858.38
19:28:12|16858.74
19:28:13|16858.83
19:28:14|16858.25
19:28:15|16858.41
19:28:16|16858.41
19:28:17|16858.22
19:28:18|16858.39
19:28:19|16858.47
19:28:20|16858.36
19:28:21|16858.36
19:28:22|16858.56
19:28:23|16858.55
19:28:24|16858.33
19:28:26|16858.83
19:28:27|16858.33
19:28:28|16858.24
19:28:29|16858.32
19:28:29|16858.19
19:28:31|16858.48
19:28:32|16857.5
19:28:33|16857.01
19:28:33|16857.28
19:28:35|16856.71
19:28:36|16856.07
19:28:37|16856.53
19:28:38|16856.29
19:28:38|16855.97
19:28:39|16855.61
19:28:41|16855.96
19:28:42|16855.07
19:28:43|16855.49
19:28:44|16855.49
19:28:46|16855.3
19:28:46|16855.41
19:28:47|16855.56
19:28:49|16855.07
19:28:51|16854.75
19:28:52|16854.61
19:28:54|16855.12
19:28:55|16854.66
19:28:56|16854.65
19:28:58|16854.82
19:28:58|16855.16
19:28:59|16855.22
19:29:00|16854.91
19:29:02|16855.18
19:29:03|16855.18
19:29:05|16854.88
19:29:05|16854.99
19:29:07|16855.49
19:29:08|16855.09
19:29:09|16855.27
19:29:10|16855.48
19:29:11|16856.08
19:29:12|16855.57
19:29:13|16855.38
19:29:14|16855.88
19:29:15|16856.18
19:29:16|16856.39
19:29:18|16856.33
19:29:18|16856.69
19:29:19|16856.11
19:29:20|16856.58
19:29:21|16856.29
19:29:22|16855.96
19:29:23|16855.21
19:29:24|16855.75
19:29:25|16855.41
19:29:26|16855.
19:29:27|16855.18
19:29:28|16854.84
19:29:29|16853.69
19:29:30|16852.02
19:29:31|16852.17
19:29:32|16853.63
19:29:33|16853.47
19:29:34|16853.39
19:29:35|16852.99
19:29:36|16853.18
19:29:37|16852.36
19:29:38|16852.61
19:29:39|16852.66
19:29:40|16852.79
19:29:41|16852.77
19:29:43|16852.6
19:29:44|16852.6
19:29:45|16853.25
19:29:47|16852.71
19:29:48|16852.47
19:29:50|16853.53
19:29:51|16852.84
19:29:52|16852.8
19:29:53|16852.93
19:29:54|16853.36
19:29:55|16852.42
19:29:56|16852.86
19:29:57|16852.05
19:29:58|16852.21
19:29:59|16852.85
19:30:00|16852.74
19:30:02|16853.48
19:30:03|16854.09
19:30:04|16854.04
19:30:05|16853.83
19:30:06|16853.89
19:30:06|16853.96
19:30:08|16852.77
19:30:09|16853.34
19:30:10|16852.12
19:30:11|16853.57
19:30:12|16853.87
19:30:13|16854.86
19:30:14|16854.33
19:30:15|16854.26
19:30:16|16854.7
19:30:17|16854.86
19:30:18|16855.65
19:30:19|16855.31
19:30:20|16855.11
19:30:21|16855.08
19:30:22|16854.43
19:30:23|16853.94
19:30:24|16853.99
19:30:25|16854.88
19:30:26|16854.32
19:30:27|16854.4
19:30:28|16854.82
19:30:29|16855.03
19:30:30|16854.68
19:30:31|16855.15
19:30:32|16855.06
19:30:33|16855.2
19:30:34|16855.
19:30:35|16855.
19:30:36|16855.02
19:30:37|16854.93
19:30:38|16854.97
19:30:39|16854.46
19:30:40|16855.41
19:30:41|16855.18
19:30:42|16854.79
19:30:43|16855.12
19:30:44|16855.25
19:30:45|16855.67
19:30:46|16857.16
19:30:47|16856.79
19:30:48|16856.95
19:30:49|16856.16
19:30:51|16856.54
19:30:52|16856.55
19:30:53|16857.59
19:30:54|16857.56
19:30:55|16857.29
19:30:56|16856.87
19:30:57|16857.11
19:30:58|16857.11
19:30:59|16856.66
19:31:00|16856.68
19:31:01|16856.97
19:31:02|16857.09
19:31:03|16857.26
19:31:04|16857.46
19:31:05|16857.24
19:31:06|16857.15
19:31:07|16857.6
19:31:08|16857.85
19:31:09|16857.6
19:31:10|16858.1
19:31:11|16857.57
19:31:12|16858.02
19:31:13|16857.7
19:31:14|16858.04
19:31:15|16857.95
19:31:16|16857.73
19:31:17|16858.17
19:31:18|16857.92
19:31:19|16858.14
19:31:20|16858.2
19:31:21|16857.78
19:31:22|16857.57
19:31:23|16857.58
19:31:24|16857.48
19:31:25|16857.48
19:31:26|16857.85
19:31:27|16859.52
19:31:28|16859.84
19:31:29|16859.98
19:31:30|16859.78
19:31:31|16859.92
19:31:32|16859.55
19:31:33|16859.8
19:31:34|16859.98
19:31:35|16859.71
19:31:36|16859.62
19:31:37|16859.56
19:31:38|16859.89
19:31:39|16859.45
19:31:40|16859.9
19:31:41|16859.57
19:31:42|16859.81
19:31:43|16859.39
19:31:44|16859.81
19:31:45|16859.52
19:31:46|16859.76
19:31:47|16859.42
19:31:49|16859.71
19:31:50|16859.49
19:31:52|16859.05
19:31:53|16859.33
19:31:55|16859.41
19:31:55|16859.3
19:31:57|16859.04
19:31:58|16858.36
19:31:59|16858.87
19:32:00|16858.87
19:32:01|16859.37
19:32:02|16859.71
19:32:03|16859.73
19:32:04|16859.73
19:32:05|16859.91
19:32:06|16859.07
19:32:07|16858.91
19:32:09|16859.63
19:32:09|16860.03
19:32:11|16860.09
19:32:12|16859.18
19:32:13|16859.44
19:32:14|16859.7
19:32:14|16859.39
19:32:16|16859.67
19:32:17|16859.5
19:32:18|16859.22
19:32:19|16859.66
19:32:19|16859.66
19:32:21|16859.97
19:32:22|16859.97
19:32:23|16860.49
19:32:24|16860.24
19:32:25|16860.5
19:32:25|16860.61
19:32:26|16860.7
19:32:28|16860.68
19:32:29|16860.6
19:32:30|16860.95
19:32:30|16860.73
19:32:32|16861.08
19:32:33|16861.11
19:32:34|16860.62
19:32:34|16861.71
19:32:35|16862.47
19:32:37|16862.4
19:32:37|16862.08
19:32:38|16861.39
19:32:40|16862.17
19:32:41|16862.03
19:32:42|16862.41
19:32:43|16862.52
19:32:44|16862.3
19:32:45|16862.45
19:32:46|16862.69
19:32:47|16862.24
19:32:48|16862.28
19:32:50|16862.23
19:32:51|16862.03
19:32:52|16862.36
19:32:54|16862.39
19:32:54|16862.26
19:32:56|16862.3
19:32:57|16862.82
19:32:58|16862.97
19:32:59|16862.9
19:33:00|16863.22
19:33:01|16864.1
19:33:02|16863.86
19:33:03|16864.96
19:33:05|16863.47
19:33:06|16864.06
19:33:07|16864.13
19:33:08|16863.91
19:33:09|16863.91
19:33:10|16862.95
19:33:11|16863.13
19:33:13|16862.6
19:33:14|16862.92
19:33:15|16862.85
19:33:15|16862.84
19:33:17|16863.08
19:33:18|16862.15
19:33:20|16862.2
19:33:21|16861.17
19:33:22|16862.04
19:33:23|16861.81
19:33:23|16861.84
19:33:25|16861.55
19:33:26|16861.36
19:33:27|16861.86
19:33:27|16860.92
19:33:29|16861.31
19:33:30|16861.26
19:33:30|16861.31
19:33:32|16861.63
19:33:33|16861.34
19:33:34|16861.06
19:33:35|16861.25
19:33:36|16862.
19:33:37|16861.36
19:33:39|16861.61
19:33:40|16861.33
19:33:41|16861.11
19:33:41|16860.35
19:33:43|16860.63
19:33:43|16860.52
19:33:45|16860.98
19:33:46|16861.33
19:33:47|16861.7
19:33:48|16861.31
19:33:48|16862.7
19:33:50|16862.58
19:33:51|16862.6
19:33:52|16862.83
19:33:53|16863.19
19:33:54|16863.71
19:33:55|16864.15
19:33:56|16864.62
19:33:57|16862.57
19:33:59|16863.64
19:34:00|16861.89
19:34:01|16861.11
19:34:02|16861.89
19:34:03|16861.76
19:34:04|16861.66
19:34:05|16860.87
19:34:06|16860.94
19:34:07|16861.01
19:34:08|16861.52
19:34:09|16861.91
19:34:10|16861.78
19:34:11|16861.69
19:34:12|16862.24
19:34:13|16862.24
19:34:14|16862.12
19:34:15|16862.11
19:34:16|16861.93
19:34:17|16862.05
19:34:18|16862.11
19:34:19|16862.27
19:34:20|16861.69
19:34:21|16861.65
19:34:22|16861.54
19:34:23|16861.88
19:34:24|16861.98
19:34:25|16861.71
19:34:26|16861.91
19:34:27|16862.2
19:34:28|16861.26
19:34:29|16861.55
19:34:30|16861.15
19:34:31|16860.95
19:34:32|16861.2
19:34:33|16860.95
19:34:34|16861.44
19:34:35|16861.27
19:34:36|16860.97
19:34:37|16860.83
19:34:38|16860.77
19:34:39|16860.6
19:34:40|16860.86
19:34:41|16860.44
19:34:42|16860.44
19:34:43|16860.
19:34:44|16859.97
19:34:45|16859.92
19:34:46|16858.75
19:34:47|16858.69
19:34:48|16859.32
19:34:49|16859.95
19:34:51|16859.88
19:34:52|16859.87
19:34:54|16859.94
19:34:56|16860.34
19:34:56|16859.95
19:34:57|16860.27
19:34:58|16860.75
19:34:59|16860.34
19:35:00|16860.65
19:35:01|16860.52
19:35:03|16860.32
19:35:04|16859.66
19:35:05|16859.6
19:35:06|16860.4
19:35:07|16860.61
19:35:08|16860.41
19:35:09|16860.44
19:35:10|16860.34
19:35:11|16860.25
19:35:12|16860.12
19:35:13|16860.04
19:35:14|16859.85
19:35:15|16860.18
19:35:16|16860.38
19:35:17|16860.08
19:35:18|16860.55
19:35:18|16860.3
19:35:19|16860.79
19:35:21|16860.36
19:35:21|16860.19
19:35:23|16859.83
19:35:24|16859.65
19:35:25|16860.93
19:35:26|16860.94
19:35:27|16859.79
19:35:28|16859.46
19:35:29|16859.61
19:35:30|16859.54
19:35:31|16859.53
19:35:32|16859.92
19:35:33|16859.67
19:35:33|16859.15
19:35:35|16860.18
19:35:36|16860.2
19:35:37|16860.4
19:35:38|16859.84
19:35:39|16859.92
19:35:40|16859.3
19:35:41|16858.91
19:35:42|16858.81
19:35:43|16859.73
19:35:44|16859.41
19:35:45|16859.17
19:35:46|16859.44
19:35:47|16859.29
19:35:48|16859.25
19:35:49|16859.6
19:35:50|16859.65
19:35:51|16859.64
19:35:53|16859.17
19:35:54|16859.42
19:35:54|16859.93
19:35:56|16859.86
19:35:57|16859.79
19:35:59|16859.72
19:35:59|16859.68
19:36:00|16859.78
19:36:01|16860.18
19:36:02|16859.91
19:36:04|16859.65
19:36:06|16859.74
19:36:06|16860.18
19:36:07|16860.47
19:36:08|16860.19
19:36:09|16860.19
19:36:10|16860.17
19:36:11|16860.47
19:36:12|16860.46
19:36:13|16860.5
19:36:14|16860.56
19:36:15|16860.98
19:36:16|16862.
19:36:17|16862.27
19:36:18|16862.1
19:36:19|16862.1
19:36:20|16861.9
19:36:21|16861.9
19:36:22|16862.66
19:36:23|16863.29
19:36:25|16863.36
19:36:25|16863.75
19:36:26|16863.77
19:36:27|16862.68
19:36:28|16862.61
19:36:29|16863.22
19:36:30|16862.69
19:36:31|16862.6
19:36:32|16862.25
19:36:33|16862.85
19:36:34|16863.02
19:36:35|16863.75
19:36:36|16863.75
19:36:37|16864.
19:36:38|16863.31
19:36:39|16864.38
19:36:41|16864.74
19:36:41|16864.58
19:36:42|16864.28
19:36:43|16864.92
19:36:44|16864.67
19:36:45|16864.32
19:36:46|16864.51
19:36:47|16864.14
19:36:48|16864.44
19:36:49|16863.72
19:36:50|16863.72
19:36:51|16863.75
19:36:53|16864.39
19:36:55|16864.88
19:36:55|16865.1
19:36:57|16866.47
19:36:58|16866.48
19:36:59|16866.18
19:37:01|16866.46
19:37:01|16866.14
19:37:03|16865.93
19:37:04|16866.11
19:37:06|16866.28
19:37:06|16865.78
19:37:07|16866.
19:37:08|16865.73
19:37:09|16865.52
19:37:10|16865.7
19:37:11|16864.92
19:37:12|16863.33
19:37:14|16863.09
19:37:15|16863.51
19:37:16|16863.67
19:37:17|16863.54
19:37:18|16863.76
19:37:19|16863.76
19:37:20|16864.08
19:37:21|16864.07
19:37:22|16863.47
19:37:23|16863.07
19:37:24|16863.5
19:37:25|16863.33
19:37:26|16863.34
19:37:27|16863.44
19:37:28|16862.92
19:37:28|16862.93
19:37:30|16862.8
19:37:31|16863.25
19:37:32|16862.94
19:37:33|16863.36
19:37:34|16863.36
19:37:35|16863.52
19:37:35|16863.54
19:37:37|16863.54
19:37:38|16863.62
19:37:39|16863.84
19:37:40|16864.09
19:37:41|16869.42
19:37:42|16877.26
19:37:43|16868.25
19:37:44|16868.15
19:37:45|16872.73
19:37:46|16878.01
19:37:47|16873.5
19:37:48|16872.9
19:37:49|16874.4
19:37:50|16871.52
19:37:50|16873.25
19:37:52|16874.78
19:37:53|16877.21
19:37:55|16877.22
19:37:55|16879.46
19:37:57|16881.06
19:37:59|16881.96
19:37:59|16882.55
19:38:01|16878.83
19:38:02|16878.41
19:38:04|16878.84
19:38:04|16877.54
19:38:05|16877.12
19:38:07|16875.47
19:38:09|16873.8
19:38:10|16874.34
19:38:11|16873.98
19:38:12|16873.5
19:38:13|16873.44
19:38:15|16876.79
19:38:15|16873.41
19:38:17|16875.14
19:38:18|16874.24
19:38:18|16873.25
19:38:19|16873.98
19:38:21|16870.86
19:38:21|16872.07
19:38:22|16876.02
19:38:24|16877.2
19:38:25|16876.82
19:38:25|16875.34
19:38:27|16876.55
19:38:27|16873.62
19:38:28|16874.23
19:38:30|16876.4
19:38:31|16876.98
19:38:32|16876.
19:38:33|16875.94
19:38:34|16875.68
19:38:35|16876.51
19:38:35|16876.86
19:38:36|16876.4
19:38:37|16877.25
19:38:38|16877.95
19:38:39|16877.15
19:38:41|16874.69
19:38:42|16875.01
19:38:43|16874.66
19:38:44|16874.35
19:38:44|16873.84
19:38:46|16873.52
19:38:47|16873.8
19:38:48|16874.69
19:38:49|16873.34
19:38:50|16873.7
19:38:51|16873.99
19:38:52|16874.7
19:38:53|16874.92
19:38:54|16874.3
19:38:55|16874.21
19:38:57|16871.95
19:38:58|16873.42
19:38:59|16873.23
19:39:00|16872.08
19:39:01|16873.76
19:39:02|16874.22
19:39:03|16874.12
19:39:04|16875.29
19:39:06|16872.3
19:39:07|16872.33
19:39:08|16873.64
19:39:09|16873.77
19:39:10|16873.55
19:39:11|16873.68
19:39:12|16873.68
19:39:12|16873.36
19:39:13|16873.52
19:39:15|16873.75
19:39:16|16873.83
19:39:17|16873.2
19:39:18|16873.16
19:39:19|16872.67
19:39:20|16872.52
19:39:21|16872.77
19:39:21|16872.99
19:39:22|16872.78
19:39:24|16872.41
19:39:25|16872.35
19:39:26|16872.16
19:39:27|16870.96
19:39:28|16872.14
19:39:28|16873.66
19:39:30|16888.47
19:39:30|16892.63
19:39:32|16895.04
19:39:33|16891.54
19:39:34|16893.59
19:39:34|16893.69
19:39:36|16895.43
19:39:37|16895.77
19:39:37|16896.82
19:39:38|16896.2
19:39:40|16896.
19:39:40|16896.12
19:39:41|16894.87
19:39:42|16895.63
19:39:44|16909.75
19:39:45|16904.67
19:39:46|16908.64
19:39:47|16904.67
19:39:48|16902.45
19:39:49|16905.79
19:39:50|16906.1
19:39:51|16902.9
19:39:52|16906.32
19:39:53|16906.53
19:39:54|16909.27
19:39:55|16909.87
19:39:57|16910.54
19:39:58|16909.67
19:39:59|16908.12
19:40:01|16909.4
19:40:02|16906.38
19:40:02|16906.85
19:40:04|16904.45
19:40:05|16916.34
19:40:07|16917.07
19:40:08|16917.59
19:40:09|16918.2
19:40:09|16914.54
19:40:11|16912.87
19:40:12|16916.69
19:40:13|16917.24
19:40:14|16917.49
19:40:15|16918.49
19:40:16|16918.96
19:40:17|16917.98
19:40:18|16922.98
19:40:19|16926.63
19:40:20|16925.69
19:40:21|16924.42
19:40:22|16921.97
19:40:23|16923.03
19:40:24|16920.73
19:40:25|16922.47
19:40:26|16923.18
19:40:27|16925.33
19:40:28|16922.46
19:40:29|16922.02
19:40:30|16918.63
19:40:31|16917.42
19:40:32|16912.41
19:40:33|16912.85
19:40:34|16915.28
19:40:35|16912.79
19:40:36|16912.78
19:40:38|16910.96
19:40:39|16909.01
19:40:40|16913.39
19:40:40|16913.99
19:40:42|16913.43
19:40:42|16910.74
19:40:44|16910.39
19:40:45|16912.26
19:40:46|16912.01
19:40:47|16911.3
19:40:48|16911.43
19:40:49|16911.64
19:40:50|16911.22
19:40:51|16910.33
19:40:51|16910.49
19:40:53|16909.92
19:40:54|16910.21
19:40:54|16910.38
19:40:56|16909.39
19:40:57|16910.73
19:40:58|16909.71
19:41:00|16908.92
19:41:01|16907.67
19:41:03|16910.21
19:41:04|16910.32
19:41:06|16914.75
19:41:06|16913.46
19:41:08|16916.89
19:41:10|16918.59
19:41:11|16916.91
19:41:12|16917.73
19:41:13|16916.66
19:41:14|16913.9
19:41:15|16915.06
19:41:16|16914.41
19:41:17|16914.29
19:41:18|16915.93
19:41:19|16915.07
19:41:21|16912.75
19:41:22|16912.73
19:41:23|16912.55
19:41:24|16910.09
19:41:25|16909.87
19:41:26|16907.69
19:41:27|16909.38
19:41:28|16910.87
19:41:29|16909.9
19:41:30|16907.74
19:41:31|16907.96
19:41:32|16908.82
19:41:34|16908.26
19:41:35|16908.63
19:41:36|16907.4
19:41:36|16907.34
19:41:37|16907.55
19:41:39|16908.17
19:41:40|16907.58
19:41:41|16909.69
19:41:42|16907.95
19:41:43|16906.71
19:41:44|16905.47
19:41:45|16904.57
19:41:46|16902.42
19:41:47|16904.41
19:41:48|16903.43
19:41:49|16906.37
19:41:50|16905.39
19:41:50|16906.02
19:41:51|16903.43
19:41:53|16902.12
19:41:54|16907.71
19:41:55|16907.83
19:41:56|16907.68
19:41:57|16906.79
19:41:58|16905.48
19:42:00|16905.72
19:42:01|16905.83
19:42:03|16905.84
19:42:04|16902.81
19:42:05|16903.03
19:42:07|16903.72
19:42:08|16906.06
19:42:09|16906.95
19:42:10|16907.08
19:42:11|16905.02
19:42:12|16904.92
19:42:13|16903.07
19:42:14|16903.38
19:42:15|16899.54
19:42:16|16901.03
19:42:17|16901.61
19:42:18|16902.31
19:42:20|16900.31
19:42:20|16899.64
19:42:21|16900.2
19:42:22|16899.72
19:42:23|16900.41
19:42:24|16900.47
19:42:25|16900.
19:42:26|16899.65
19:42:27|16899.12
19:42:28|16898.81
19:42:29|16899.06
19:42:30|16898.76
19:42:31|16895.76
19:42:32|16895.7
19:42:34|16901.92
19:42:35|16901.6
19:42:36|16902.08
19:42:37|16901.24
19:42:38|16902.04
19:42:39|16903.59
19:42:40|16903.19
19:42:41|16901.41
19:42:42|16903.42
19:42:43|16899.72
19:42:44|16899.25
19:42:45|16896.58
19:42:46|16897.11
19:42:46|16898.26
19:42:48|16899.16
19:42:49|16899.26
19:42:50|16899.87
19:42:51|16900.84
19:42:52|16900.49
19:42:53|16899.89
19:42:54|16901.33
19:42:55|16901.47
19:42:56|16901.6
19:42:57|16901.41
19:42:58|16901.46
19:43:00|16899.79
19:43:01|16900.
19:43:03|16901.44
19:43:03|16902.83
19:43:04|16902.79
19:43:05|16901.89
19:43:07|16901.81
19:43:09|16901.34
19:43:10|16901.95
19:43:12|16901.87
19:43:12|16901.54
19:43:13|16901.45
19:43:15|16899.66
19:43:16|16900.13
19:43:18|16899.95
19:43:18|16899.51
19:43:19|16899.28
19:43:20|16900.51
19:43:22|16901.55
19:43:23|16902.57
19:43:24|16902.04
19:43:25|16902.02
19:43:26|16901.64
19:43:27|16901.92
19:43:28|16901.31
19:43:29|16900.9
19:43:30|16900.21
19:43:32|16901.32
19:43:32|16901.42
19:43:33|16901.04
19:43:34|16900.12
19:43:35|16900.33
19:43:36|16901.28
19:43:37|16900.7
19:43:38|16899.73
19:43:39|16900.34
19:43:40|16901.12
19:43:41|16900.75
19:43:42|16900.75
19:43:43|16901.82
19:43:45|16905.
19:43:45|16903.85
19:43:46|16905.85
19:43:47|16907.
19:43:48|16906.08
19:43:49|16905.6
19:43:50|16905.74
19:43:51|16905.6
19:43:52|16905.84
19:43:53|16906.67
19:43:55|16906.21
19:43:55|16906.21
19:43:56|16904.92
19:43:57|16904.91
19:43:58|16904.09
19:44:00|16905.65
19:44:02|16906.14
19:44:03|16905.61
19:44:04|16905.15
19:44:06|16904.66
19:44:07|16905.92
19:44:08|16905.96
19:44:09|16905.96
19:44:10|16906.52
19:44:12|16905.42
19:44:13|16905.
19:44:15|16905.44
19:44:16|16905.
19:44:17|16907.52
19:44:17|16906.99
19:44:19|16907.54
19:44:20|16907.39
19:44:21|16907.37
19:44:23|16909.43
19:44:23|16909.91
19:44:24|16910.91
19:44:25|16915.38
19:44:26|16916.28
19:44:27|16916.66
19:44:28|16916.61
19:44:29|16919.6
19:44:31|16919.35
19:44:32|16918.86
19:44:32|16919.51
19:44:34|16919.61
19:44:35|16920.32
19:44:35|16920.35
19:44:37|16919.93
19:44:37|16920.29
19:44:39|16920.01
19:44:41|16920.04
19:44:41|16920.98
19:44:42|16920.29
19:44:43|16919.68
19:44:45|16918.84
19:44:45|16918.42
19:44:46|16918.68
19:44:47|16919.68
19:44:48|16920.32
19:44:49|16920.61
19:44:51|16920.79
19:44:52|16920.69
19:44:53|16920.06
19:44:54|16920.78
19:44:55|16920.7
19:44:56|16920.53
19:44:57|16918.8
19:44:58|16919.28
19:44:59|16919.83
19:45:00|16919.32
19:45:02|16922.88
19:45:03|16924.67
19:45:05|16927.02
19:45:06|16929.56
19:45:07|16929.01
19:45:08|16929.72
19:45:10|16930.67
19:45:11|16936.16
19:45:11|16933.88
19:45:12|16936.4
19:45:13|16935.33
19:45:14|16935.73
19:45:15|16936.98
19:45:17|16938.94
19:45:18|16937.45
19:45:19|16936.67
19:45:20|16939.07
19:45:21|16938.01
19:45:22|16939.23
19:45:23|16937.93
19:45:24|16938.98
19:45:25|16937.42
19:45:26|16937.24
19:45:27|16935.79
19:45:28|16936.6
19:45:29|16940.29
19:45:30|16940.83
19:45:31|16942.78
19:45:32|16941.85
19:45:33|16942.22
19:45:34|16942.37
19:45:35|16939.74
19:45:36|16940.
19:45:37|16939.73
19:45:38|16939.53
19:45:40|16939.58
19:45:40|16935.91
19:45:41|16935.76
19:45:42|16936.84
19:45:43|16939.77
19:45:45|16940.2
19:45:45|16939.5
19:45:47|16939.45
19:45:47|16939.87
19:45:49|16939.63
19:45:50|16940.46
19:45:51|16941.79
19:45:52|16941.44
19:45:53|16942.55
19:45:54|16943.19
19:45:55|16941.59
19:45:56|16943.94
19:45:57|16942.
19:45:58|16939.93
19:45:59|16941.41
19:46:00|16938.87
19:46:01|16937.74
19:46:03|16940.05
19:46:04|16940.12
19:46:05|16944.38
19:46:07|16943.36
19:46:07|16945.
19:46:09|16942.55
19:46:11|16943.03
19:46:12|16943.03
19:46:13|16942.75
19:46:15|16944.04
19:46:16|16944.57
19:46:17|16944.5
19:46:18|16943.21
19:46:19|16943.39
19:46:20|16944.62
19:46:21|16944.07
19:46:22|16944.45
19:46:23|16943.78
19:46:24|16944.67
19:46:26|16943.46
19:46:27|16944.16
19:46:28|16943.04
19:46:28|16942.34
19:46:30|16942.33
19:46:31|16942.54
19:46:32|16941.5
19:46:32|16938.21
19:46:34|16935.33
19:46:34|16932.31
19:46:35|16932.18
19:46:37|16933.22
19:46:38|16931.35
19:46:39|16931.7
19:46:40|16931.58
19:46:40|16931.58
19:46:42|16930.
19:46:43|16927.04
19:46:43|16925.8
19:46:44|16925.18
19:46:45|16925.56
19:46:46|16925.17
19:46:48|16925.87
19:46:49|16931.96
19:46:50|16931.95
19:46:51|16932.21
19:46:51|16932.61
19:46:52|16932.39
19:46:54|16935.32
19:46:54|16934.99
19:46:56|16934.72
19:46:57|16934.07
19:46:58|16932.29
19:46:58|16933.04
19:47:00|16941.47
19:47:00|16941.5
19:47:02|16943.86
19:47:03|16940.28
19:47:05|16940.86
19:47:05|16941.85
19:47:07|16938.78
19:47:09|16936.22
19:47:10|16936.09
19:47:11|16935.72
19:47:13|16933.63
19:47:14|16932.1
19:47:15|16931.63
19:47:16|16933.04
19:47:17|16933.94
19:47:18|16932.12
19:47:20|16930.14
19:47:21|16930.01
19:47:22|16932.73
19:47:23|16932.02
19:47:24|16930.84
19:47:25|16930.62
19:47:26|16929.95
19:47:27|16930.
19:47:28|16928.83
19:47:30|16928.61
19:47:31|16928.62
19:47:32|16929.17
19:47:33|16927.14
19:47:33|16927.83
19:47:35|16926.45
19:47:36|16927.34
19:47:37|16927.48
19:47:38|16928.17
19:47:39|16927.57
19:47:40|16927.92
19:47:41|16927.51
19:47:42|16928.33
19:47:43|16925.65
19:47:44|16927.34
19:47:45|16927.68
19:47:46|16929.
19:47:47|16929.24
19:47:48|16929.63
19:47:49|16929.01
19:47:50|16928.36
19:47:51|16928.17
19:47:52|16928.13
19:47:53|16927.41
19:47:54|16926.37
19:47:55|16927.19
19:47:56|16925.03
19:47:57|16925.29
19:47:58|16925.64
19:47:59|16926.94
19:48:00|16927.52
19:48:01|16927.38
19:48:02|16927.21
19:48:04|16927.08
19:48:05|16925.97
19:48:06|16927.04
19:48:08|16928.07
19:48:09|16927.15
19:48:09|16925.67
19:48:11|16925.98
19:48:12|16925.61
19:48:13|16925.54
19:48:14|16925.47
19:48:15|16925.96
19:48:16|16927.73
19:48:17|16927.34
19:48:18|16927.93
19:48:19|16927.64
19:48:21|16927.24
19:48:22|16927.12
19:48:24|16927.07
19:48:25|16925.74
19:48:26|16925.82
19:48:27|16926.45
19:48:28|16925.77
19:48:29|16926.57
19:48:30|16927.09
19:48:31|16926.15
19:48:32|16926.28
19:48:33|16926.11
19:48:34|16926.28
19:48:35|16928.07
19:48:36|16927.19
19:48:37|16928.59
19:48:38|16930.75
19:48:39|16931.64
19:48:40|16930.96
19:48:40|16930.86
19:48:41|16929.99
19:48:43|16928.28
19:48:44|16928.28
19:48:44|16929.35
19:48:46|16928.6
19:48:47|16933.47
19:48:47|16934.34
19:48:49|16934.73
19:48:50|16935.28
19:48:51|16936.25
19:48:51|16937.56
19:48:53|16934.84
19:48:53|16933.47
19:48:55|16936.89
19:48:56|16936.22
19:48:57|16935.66
19:48:58|16935.21
19:48:59|16935.43
19:49:00|16935.2
19:49:01|16934.8
19:49:01|16933.87
19:49:02|16934.59
19:49:04|16934.39
19:49:06|16934.12
19:49:07|16933.39
19:49:09|16931.12
19:49:10|16932.63
19:49:11|16929.29
19:49:12|16929.61
19:49:14|16929.73
19:49:14|16929.05
19:49:15|16932.99
19:49:16|16935.
19:49:18|16937.43
19:49:20|16936.7
19:49:20|16936.5
19:49:21|16936.57
19:49:22|16936.79
19:49:23|16937.78
19:49:24|16937.66
19:49:25|16938.4
19:49:27|16937.74
19:49:28|16938.39
19:49:29|16938.98
19:49:30|16938.3
19:49:31|16937.72
19:49:31|16937.28
19:49:33|16937.59
19:49:34|16936.99
19:49:35|16937.24
19:49:37|16937.07
19:49:37|16937.18
19:49:38|16936.87
19:49:39|16937.74
19:49:40|16938.01
19:49:42|16937.64
19:49:42|16938.12
19:49:44|16936.83
19:49:46|16937.76
19:49:46|16936.58
19:49:47|16936.66
19:49:48|16936.38
19:49:49|16937.36
19:49:50|16937.29
19:49:51|16937.38
19:49:52|16937.75
19:49:53|16938.09
19:49:54|16938.09
19:49:55|16938.
19:49:56|16940.75
19:49:57|16941.07
19:49:58|16941.62
19:49:59|16942.27
19:50:00|16941.92
19:50:01|16942.33
19:50:02|16940.89
19:50:03|16941.95
19:50:04|16940.66
19:50:06|16942.08
19:50:08|16939.16
19:50:09|16940.92
19:50:11|16939.8
19:50:12|16938.75
19:50:13|16936.25
19:50:14|16936.19
19:50:15|16936.63
19:50:16|16935.96
19:50:17|16936.64
19:50:18|16937.35
19:50:19|16936.52
19:50:21|16938.8
19:50:21|16937.25
19:50:22|16936.83
19:50:24|16937.37
19:50:25|16938.16
19:50:25|16938.06
19:50:27|16937.18
19:50:29|16937.35
19:50:29|16937.41
19:50:30|16937.57
19:50:31|16937.07
19:50:32|16936.79
19:50:33|16936.38
19:50:34|16936.43
19:50:35|16935.53
19:50:36|16935.82
19:50:37|16929.19
19:50:38|16927.76
19:50:39|16926.63
19:50:40|16925.
19:50:41|16926.22
19:50:42|16926.06
19:50:43|16929.18
19:50:44|16928.92
19:50:45|16929.79
19:50:46|16928.63
19:50:47|16928.49
19:50:48|16929.9
19:50:49|16929.66
19:50:50|16929.54
19:50:51|16929.67
19:50:52|16929.21
19:50:53|16928.05
19:50:54|16929.61
19:50:55|16929.61
19:50:56|16928.98
19:50:57|16928.79
19:50:58|16927.66
19:50:59|16927.92
19:51:00|16927.48
19:51:01|16928.68
19:51:02|16928.34
19:51:03|16930.15
19:51:04|16928.86
19:51:05|16929.63
19:51:07|16929.41
19:51:09|16930.08
19:51:10|16932.07
19:51:12|16934.93
19:51:13|16935.73
19:51:15|16935.88
19:51:16|16935.41
19:51:17|16935.13
19:51:19|16936.11
19:51:20|16936.81
19:51:22|16937.43
19:51:23|16938.73
19:51:24|16939.9
19:51:25|16941.8
19:51:26|16941.18
19:51:27|16941.32
19:51:28|16940.56
19:51:29|16946.03
19:51:30|16945.45
19:51:31|16944.23
19:51:32|16943.49
19:51:34|16943.18
19:51:34|16939.03
19:51:35|16935.84
19:51:36|16935.46
19:51:37|16934.28
19:51:38|16934.1
19:51:39|16934.24
19:51:40|16932.53
19:51:41|16934.
19:51:42|16933.86
19:51:43|16934.22
19:51:44|16932.76
19:51:45|16932.25
19:51:46|16932.7
19:51:47|16933.24
19:51:48|16933.36
19:51:49|16933.34
19:51:50|16933.32
19:51:51|16933.57
19:51:52|16934.06
19:51:53|16933.91
19:51:54|16934.11
19:51:55|16934.19
19:51:56|16934.78
19:51:57|16936.14
19:51:58|16936.68
19:51:59|16937.83
19:52:00|16937.83
19:52:01|16938.
19:52:02|16938.57
19:52:03|16938.55
19:52:05|16938.01
19:52:06|16936.93
19:52:07|16937.84
19:52:09|16937.07
19:52:10|16935.67
19:52:11|16935.7
19:52:13|16936.43
19:52:13|16936.62
19:52:14|16937.92
19:52:16|16938.91
19:52:17|16940.55
19:52:18|16941.95
19:52:19|16943.78
19:52:20|16941.86
19:52:21|16942.84
19:52:23|16940.8
19:52:23|16941.42
19:52:24|16942.4
19:52:25|16943.47
19:52:26|16941.96
19:52:27|16942.9
19:52:28|16940.55
19:52:29|16943.47
19:52:30|16941.83
19:52:31|16941.94
19:52:32|16941.24
19:52:33|16941.24
19:52:34|16941.47
19:52:35|16941.17
19:52:36|16941.23
19:52:37|16940.99
19:52:39|16940.31
19:52:40|16941.18
19:52:41|16941.2
19:52:42|16941.23
19:52:43|16941.54
19:52:44|16941.63
19:52:44|16942.12
19:52:45|16942.4
19:52:48|16940.63
19:52:48|16940.15
19:52:49|16939.47
19:52:50|16939.51
19:52:51|16939.42
19:52:52|16941.22
19:52:53|16941.45
19:52:54|16941.43
19:52:55|16940.72
19:52:56|16940.65
19:52:57|16941.77
19:52:58|16941.04
19:52:59|16941.47
19:53:00|16941.27
19:53:01|16941.25
19:53:02|16941.43
19:53:03|16941.08
19:53:04|16941.6
19:53:05|16941.58
19:53:06|16941.53
19:53:07|16942.96
19:53:09|16943.31
19:53:11|16942.51
19:53:11|16942.31
19:53:13|16941.92
19:53:15|16942.24
19:53:16|16945.01
19:53:17|16945.22
19:53:18|16944.4
19:53:19|16943.46
19:53:20|16946.58
19:53:21|16945.72
19:53:23|16946.99
19:53:24|16946.75
19:53:25|16946.44
19:53:26|16948.35
19:53:27|16945.39
19:53:28|16946.63
19:53:29|16946.75
19:53:30|16947.48
19:53:31|16945.49
19:53:32|16945.97
19:53:33|16945.59
19:53:34|16945.89
19:53:35|16946.95
19:53:36|16947.55
19:53:37|16946.73
19:53:38|16947.87
19:53:39|16947.79
19:53:40|16947.65
19:53:42|16947.8
19:53:42|16947.75
19:53:43|16948.67
19:53:45|16947.46
19:53:46|16947.35
19:53:47|16947.53
19:53:48|16946.87
19:53:49|16946.73
19:53:51|16946.97
19:53:52|16948.04
19:53:52|16947.99
19:53:53|16947.53
19:53:55|16947.74
19:53:55|16947.67
19:53:56|16947.63
19:53:58|16947.12
19:53:59|16946.98
19:54:00|16947.83
19:54:01|16946.94
19:54:02|16947.78
19:54:02|16947.94
19:54:03|16947.71
19:54:04|16948.06
19:54:05|16947.72
19:54:07|16946.87
19:54:08|16943.
19:54:08|16943.31
19:54:10|16950.53
19:54:12|16953.02
19:54:13|16950.88
19:54:14|16951.08
19:54:16|16949.74
19:54:17|16950.37
19:54:18|16949.87
19:54:19|16954.15
19:54:21|16954.66
19:54:22|16955.35
19:54:23|16955.3
19:54:24|16956.14
19:54:25|16955.93
19:54:26|16954.24
19:54:27|16953.72
19:54:28|16952.82
19:54:30|16953.69
19:54:31|16955.4
19:54:32|16952.67
19:54:33|16951.48
19:54:34|16951.58
19:54:35|16951.15
19:54:36|16951.33
19:54:37|16951.26
19:54:38|16954.94
19:54:39|16955.8
19:54:40|16955.52
19:54:41|16954.64
19:54:42|16954.07
19:54:43|16952.82
19:54:44|16953.92
19:54:45|16955.63
19:54:46|16954.77
19:54:47|16955.45
19:54:48|16955.07
19:54:49|16954.27
19:54:50|16955.45
19:54:51|16954.95
19:54:52|16953.8
19:54:53|16953.31
19:54:54|16953.8
19:54:55|16952.
19:54:56|16952.85
19:54:57|16954.97
19:54:58|16954.96
19:54:59|16956.39
19:55:00|16955.98
19:55:01|16956.11
19:55:02|16955.82
19:55:03|16955.4
19:55:04|16953.33
19:55:05|16955.38
19:55:06|16955.59
19:55:07|16956.43
19:55:08|16957.11
19:55:09|16956.32
19:55:10|16956.02
19:55:12|16955.56
19:55:13|16956.73
19:55:15|16956.29
19:55:16|16955.24
19:55:17|16955.69
19:55:19|16956.63
19:55:19|16956.15
19:55:21|16956.57
19:55:22|16956.
19:55:23|16955.32
19:55:23|16955.93
19:55:25|16955.44
19:55:26|16955.29
19:55:27|16954.51
19:55:28|16953.96
19:55:29|16950.9
19:55:30|16952.9
19:55:31|16950.61
19:55:32|16950.03
19:55:33|16949.39
19:55:34|16949.3
19:55:35|16949.39
19:55:36|16949.37
19:55:37|16952.15
19:55:38|16951.47
19:55:39|16950.26
19:55:40|16951.32
19:55:41|16950.98
19:55:42|16952.13
19:55:43|16951.76
19:55:45|16952.5
19:55:45|16952.95
19:55:47|16952.98
19:55:48|16952.1
19:55:49|16952.7
19:55:50|16952.48
19:55:51|16951.69
19:55:52|16952.12
19:55:52|16952.41
19:55:53|16952.25
19:55:55|16952.14
19:55:56|16952.42
19:55:57|16952.06
19:55:58|16950.95
19:55:59|16952.97
19:56:00|16952.68
19:56:01|16952.44
19:56:02|16951.71
19:56:03|16950.63
19:56:04|16952.22
19:56:05|16951.83
19:56:06|16952.55
19:56:07|16951.98
19:56:08|16951.67
19:56:09|16951.74
19:56:10|16951.75
19:56:12|16950.61
19:56:13|16951.48
19:56:15|16951.1
19:56:16|16951.84
19:56:17|16951.8
19:56:19|16951.77
19:56:20|16949.49
19:56:21|16948.42
19:56:23|16949.59
19:56:25|16948.31
19:56:25|16948.83
19:56:26|16949.05
19:56:27|16949.03
19:56:28|16948.27
19:56:29|16948.22
19:56:30|16948.09
19:56:31|16947.65
19:56:32|16947.13
19:56:33|16945.17
19:56:34|16944.94
19:56:35|16944.03
19:56:36|16942.18
19:56:37|16942.71
19:56:38|16942.54
19:56:39|16942.71
19:56:40|16942.26
19:56:41|16942.54
19:56:42|16942.88
19:56:43|16942.58
19:56:44|16941.94
19:56:45|16940.72
19:56:46|16941.36
19:56:47|16940.01
19:56:48|16939.68
19:56:49|16939.98
19:56:50|16937.78
19:56:51|16937.1
19:56:52|16937.39
19:56:53|16938.09
19:56:54|16937.24
19:56:55|16937.41
19:56:57|16937.55
19:56:58|16936.37
19:56:59|16934.64
19:57:00|16934.99
19:57:00|16935.
19:57:02|16935.42
19:57:02|16935.05
19:57:04|16933.85
19:57:05|16932.05
19:57:06|16932.07
19:57:07|16931.98
19:57:08|16932.56
19:57:08|16932.43
19:57:10|16936.27
19:57:11|16937.75
19:57:12|16938.27
19:57:13|16936.48
19:57:15|16936.27
19:57:15|16936.27
19:57:17|16935.96
19:57:19|16935.73
19:57:19|16935.5
19:57:20|16934.36
19:57:21|16934.94
19:57:22|16934.34
19:57:23|16934.42
19:57:25|16934.47
19:57:26|16934.05
19:57:27|16934.92
19:57:29|16935.05
19:57:29|16935.11
19:57:31|16935.22
19:57:32|16934.65
19:57:33|16935.28
19:57:34|16935.16
19:57:35|16934.94
19:57:36|16934.84
19:57:37|16934.64
19:57:38|16933.33
19:57:39|16933.27
19:57:40|16933.46
19:57:41|16933.51
19:57:42|16932.58
19:57:43|16931.59
19:57:45|16930.36
19:57:45|16930.41
19:57:46|16930.4
19:57:47|16930.69
19:57:48|16930.
19:57:49|16931.77
19:57:50|16931.07
19:57:51|16933.69
19:57:52|16932.56
19:57:53|16930.87
19:57:54|16931.3
19:57:55|16930.14
19:57:56|16929.95
19:57:57|16929.38
19:57:58|16929.2
19:57:59|16928.74
19:58:00|16925.14
19:58:01|16924.11
19:58:02|16926.88
19:58:03|16928.28
19:58:04|16927.39
19:58:05|16924.33
19:58:06|16924.62
19:58:07|16923.77
19:58:08|16922.46
19:58:09|16925.22
19:58:10|16926.61
19:58:11|16928.82
19:58:12|16928.86
19:58:14|16928.46
19:58:15|16928.42
19:58:17|16927.86
19:58:18|16928.04
19:58:20|16928.15
19:58:21|16931.11
19:58:21|16931.68
19:58:23|16931.53
19:58:25|16931.15
19:58:25|16931.67
19:58:26|16934.8
19:58:27|16934.99
19:58:28|16934.54
19:58:29|16934.04
19:58:30|16934.02
19:58:32|16933.5
19:58:34|16933.11
19:58:34|16932.81
19:58:36|16933.15
19:58:37|16933.38
19:58:38|16933.44
19:58:39|16930.87
19:58:40|16931.39
19:58:41|16931.07
19:58:42|16931.78
19:58:42|16931.41
19:58:45|16930.43
19:58:45|16930.43
19:58:46|16930.47
19:58:47|16929.97
19:58:48|16929.82
19:58:49|16929.6
19:58:50|16932.33
19:58:51|16932.12
19:58:52|16930.87
19:58:53|16931.34
19:58:54|16930.95
19:58:55|16930.
19:58:56|16929.
19:58:57|16930.5
19:58:58|16930.5
19:58:59|16931.21
19:59:01|16931.31
19:59:02|16931.96
19:59:03|16933.66
19:59:04|16934.59
19:59:05|16932.74
19:59:05|16932.77
19:59:07|16932.79
19:59:08|16932.7
19:59:09|16932.8
19:59:10|16932.57
19:59:11|16932.72
19:59:12|16933.4
19:59:13|16935.64
19:59:14|16934.64
19:59:16|16934.06
19:59:17|16934.03
19:59:19|16932.06
19:59:19|16932.4
19:59:21|16930.84
19:59:22|16930.58
19:59:23|16931.53
19:59:24|16932.19
19:59:26|16932.11
19:59:27|16932.11
19:59:28|16932.03
19:59:30|16931.2
19:59:30|16930.96
19:59:31|16931.21
19:59:32|16930.37
19:59:33|16930.49
19:59:34|16929.99
19:59:35|16930.37
19:59:36|16930.15
19:59:37|16930.17
19:59:38|16931.
19:59:40|16931.45
19:59:41|16931.35
19:59:42|16931.82
19:59:44|16930.44
19:59:44|16930.66
19:59:45|16930.91
19:59:46|16931.16
19:59:47|16931.09
19:59:48|16932.06
19:59:49|16931.31
19:59:50|16931.69
19:59:51|16931.44
19:59:52|16931.55
19:59:53|16931.25
19:59:55|16931.52
19:59:55|16933.05
19:59:56|16933.65
19:59:57|16932.93
19:59:58|16932.3
20:00:00|16932.35
20:00:00|16933.79
20:00:01|16938.21
20:00:02|16937.53
20:00:03|16937.23
20:00:05|16938.41
20:00:05|16937.8
20:00:06|16939.31
20:00:07|16939.5
20:00:08|16940.21
20:00:09|16940.47
20:00:10|16941.69
20:00:11|16941.17
20:00:12|16940.66
20:00:13|16942.36
20:00:14|16943.9
20:00:16|16944.82
20:00:18|16945.56
20:00:19|16945.33
20:00:20|16945.37
20:00:22|16945.32
20:00:23|16946.49
20:00:24|16945.54
20:00:26|16947.45
20:00:26|16947.
20:00:27|16947.76
20:00:29|16948.12
20:00:29|16948.56
20:00:30|16948.61
20:00:31|16949.21
20:00:33|16949.
20:00:34|16949.34
20:00:35|16948.13
20:00:36|16948.96
20:00:36|16949.31
20:00:37|16950.23
20:00:38|16950.86
20:00:40|16950.83
20:00:40|16950.35
20:00:42|16950.82
20:00:43|16951.52
20:00:44|16951.9
20:00:45|16950.13
20:00:45|16950.35
20:00:47|16950.78
20:00:47|16949.84
20:00:48|16950.04
20:00:49|16950.18
20:00:51|16949.87
20:00:51|16949.72
20:00:53|16950.
20:00:54|16950.29
20:00:54|16947.74
20:00:56|16947.5
20:00:57|16947.03
20:00:58|16948.
20:00:59|16947.56
20:01:00|16948.35
20:01:01|16949.02
20:01:02|16948.07
20:01:03|16948.77
20:01:04|16949.39
20:01:05|16949.15
20:01:06|16948.04
20:01:07|16947.78
20:01:07|16949.14
20:01:09|16948.32
20:01:09|16948.2
20:01:11|16948.79
20:01:11|16947.73
20:01:12|16947.34
20:01:13|16947.95
20:01:15|16947.98
20:01:15|16954.4
20:01:17|16953.75
20:01:19|16954.48
20:01:20|16950.7
20:01:21|16951.38
20:01:23|16951.13
20:01:24|16951.99
20:01:25|16951.2
20:01:26|16951.18
20:01:28|16952.08
20:01:29|16951.95
20:01:30|16950.81
20:01:31|16951.79
20:01:32|16951.27
20:01:32|16950.64
20:01:33|16951.64
20:01:35|16951.03
20:01:36|16954.66
20:01:37|16955.9
20:01:38|16956.56
20:01:39|16955.71
20:01:39|16956.12
20:01:41|16956.97
20:01:41|16956.9
20:01:43|16960.02
20:01:43|16959.14
20:01:44|16954.62
20:01:46|16955.1
20:01:46|16957.4
20:01:47|16957.79
20:01:49|16957.83
20:01:50|16960.99
20:01:51|16960.68
20:01:52|16962.91
20:01:53|16961.8
20:01:54|16961.26
20:01:55|16961.04
20:01:56|16963.12
20:01:57|16961.59
20:01:58|16959.97
20:01:58|16960.12
20:01:59|16959.97
20:02:00|16957.68
20:02:02|16958.52
20:02:02|16959.03
20:02:04|16957.75
20:02:04|16958.21
20:02:06|16958.01
20:02:06|16961.11
20:02:07|16960.7
20:02:09|16961.2
20:02:09|16960.8
20:02:11|16963.47
20:02:11|16965.34
20:02:13|16964.56
20:02:13|16964.55
20:02:14|16963.62
20:02:15|16965.89
20:02:16|16967.54
20:02:18|16970.
20:02:20|16970.05
20:02:21|16970.16
20:02:23|16969.45
20:02:24|16968.79
20:02:25|16968.95
20:02:26|16967.36
20:02:28|16968.14
20:02:29|16968.25
20:02:29|16967.89
20:02:31|16967.05
20:02:31|16967.48
20:02:33|16972.34
20:02:34|16971.85
20:02:35|16973.56
20:02:36|16975.
20:02:37|16984.33
20:02:38|16992.05
20:02:39|16991.81
20:02:39|16982.12
20:02:41|16975.45
20:02:42|16970.34
20:02:43|16965.9
20:02:45|16967.84
20:02:46|16967.43
20:02:46|16962.37
20:02:48|16964.57
20:02:49|16967.74
20:02:50|16964.25
20:02:51|16962.15
20:02:52|16961.49
20:02:52|16961.95
20:02:54|16961.27
20:02:55|16957.82
20:02:56|16956.37
20:02:57|16955.49
20:02:57|16957.49
20:02:59|16956.81
20:03:00|16955.4
20:03:00|16959.04
20:03:02|16957.41
20:03:02|16957.22
20:03:03|16955.31
20:03:05|16952.07
20:03:06|16952.32
20:03:07|16946.68
20:03:08|16950.55
20:03:09|16955.78
20:03:10|16959.36
20:03:11|16957.27
20:03:12|16957.51
20:03:13|16960.19
20:03:14|16954.61
20:03:15|16954.22
20:03:16|16952.07
20:03:17|16949.66
20:03:18|16949.48
20:03:20|16949.36
20:03:21|16954.6
20:03:22|16955.
20:03:24|16956.04
20:03:25|16954.11
20:03:26|16956.01
20:03:27|16954.84
20:03:28|16956.5
20:03:30|16957.54
20:03:31|16954.34
20:03:33|16950.36
20:03:34|16949.67
20:03:35|16950.84
20:03:36|16950.19
20:03:36|16950.15
20:03:38|16951.37
20:03:39|16946.86
20:03:40|16949.13
20:03:41|16950.45
20:03:42|16947.53
20:03:43|16949.07
20:03:44|16950.13
20:03:45|16949.68
20:03:46|16950.35
20:03:47|16949.53
20:03:48|16948.36
20:03:49|16948.89
20:03:50|16946.86
20:03:51|16946.2
20:03:52|16946.24
20:03:53|16946.42
20:03:54|16947.07
20:03:55|16943.68
20:03:56|16943.44
20:03:57|16943.53
20:03:58|16941.29
20:03:59|16945.05
20:04:00|16942.41
20:04:01|16948.3
20:04:02|16946.53
20:04:04|16945.61
20:04:04|16945.92
20:04:06|16946.52
20:04:07|16947.67
20:04:08|16948.02
20:04:09|16948.62
20:04:10|16950.53
20:04:10|16952.25
20:04:11|16952.59
20:04:12|16952.94
20:04:14|16953.87
20:04:15|16953.36
20:04:16|16954.64
20:04:17|16952.81
20:04:18|16954.32
20:04:19|16953.97
20:04:20|16951.31
20:04:21|16949.38
20:04:22|16948.74
20:04:23|16947.18
20:04:24|16948.53
20:04:25|16947.27
20:04:27|16947.15
20:04:28|16945.89
20:04:29|16946.82
20:04:29|16948.
20:04:31|16949.56
20:04:32|16950.44
20:04:33|16951.33
20:04:34|16953.49
20:04:35|16955.
20:04:36|16952.95
20:04:37|16953.97
20:04:38|16953.24
20:04:39|16955.19
20:04:40|16955.01
20:04:41|16954.21
20:04:42|16952.21
20:04:44|16950.6
20:04:44|16950.4
20:04:46|16951.27
20:04:46|16951.03
20:04:47|16949.73
20:04:49|16947.98
20:04:50|16949.77
20:04:51|16949.13
20:04:52|16949.37
20:04:53|16949.75
20:04:54|16948.8
20:04:55|16947.85
20:04:56|16946.72
20:04:57|16949.66
20:04:58|16947.6
20:04:59|16947.59
20:05:00|16948.45
20:05:01|16947.98
20:05:02|16948.54
20:05:03|16949.82
20:05:04|16949.22
20:05:05|16950.98
20:05:06|16953.63
20:05:07|16952.86
20:05:08|16954.07
20:05:09|16953.54
20:05:10|16951.66
20:05:11|16952.29
20:05:12|16952.13
20:05:13|16951.26
20:05:14|16951.64
20:05:15|16950.63
20:05:16|16950.68
20:05:17|16950.82
20:05:18|16948.
20:05:19|16947.55
20:05:20|16946.93
20:05:22|16946.83
20:05:23|16947.4
20:05:25|16948.72
20:05:25|16948.3
20:05:27|16949.43
20:05:29|16947.39
20:05:30|16947.25
20:05:31|16949.08
20:05:32|16949.13
20:05:33|16948.93
20:05:34|16947.26
20:05:36|16948.58
20:05:37|16948.15
20:05:38|16947.91
20:05:39|16952.71
20:05:40|16951.57
20:05:41|16951.9
20:05:42|16952.37
20:05:42|16952.33
20:05:44|16951.59
20:05:45|16951.23
20:05:45|16952.11
20:05:47|16949.19
20:05:48|16949.89
20:05:49|16949.58
20:05:50|16947.96
20:05:51|16947.71
20:05:52|16947.72
20:05:53|16947.13
20:05:54|16947.79
20:05:54|16948.48
20:05:56|16949.27
20:05:57|16948.01
20:05:58|16946.65
20:05:58|16946.8
20:06:00|16946.8
20:06:01|16947.07
20:06:02|16945.61
20:06:03|16946.39
20:06:03|16945.9
20:06:05|16946.38
20:06:06|16947.4
20:06:07|16947.2
20:06:08|16947.74
20:06:09|16949.83
20:06:10|16948.77
20:06:11|16948.25
20:06:12|16949.88
20:06:13|16949.33
20:06:14|16950.15
20:06:14|16947.33
20:06:16|16947.49
20:06:17|16946.01
20:06:18|16945.88
20:06:19|16945.66
20:06:20|16944.85
20:06:21|16946.1
20:06:22|16947.58
20:06:24|16947.33
20:06:25|16946.45
20:06:26|16944.96
20:06:27|16943.9
20:06:28|16944.76
20:06:29|16943.92
20:06:31|16945.06
20:06:32|16944.19
20:06:33|16943.89
20:06:34|16943.29
20:06:35|16942.04
20:06:36|16941.05
20:06:37|16942.98
20:06:39|16945.58
20:06:40|16946.62
20:06:41|16948.41
20:06:42|16947.92
20:06:42|16948.29
20:06:44|16947.83
20:06:45|16946.7
20:06:46|16948.3
20:06:47|16948.68
20:06:48|16949.1
20:06:49|16949.99
20:06:49|16950.13
20:06:51|16952.41
20:06:52|16951.28
20:06:53|16950.42
20:06:54|16950.07
20:06:55|16949.25
20:06:56|16947.5
20:06:57|16948.14
20:06:57|16947.75
20:06:59|16947.42
20:07:00|16947.27
20:07:01|16947.79
20:07:01|16946.18
20:07:03|16946.74
20:07:03|16945.16
20:07:04|16943.03
20:07:05|16941.68
20:07:07|16948.98
20:07:08|16945.49
20:07:09|16949.73
20:07:10|16951.26
20:07:11|16951.86
20:07:12|16950.93
20:07:13|16952.64
20:07:15|16952.09
20:07:15|16952.99
20:07:17|16953.54
20:07:18|16954.47
20:07:18|16955.13
20:07:20|16953.9
20:07:21|16952.7
20:07:22|16954.24
20:07:24|16953.36
20:07:26|16953.79
20:07:27|16954.29
20:07:27|16954.21
20:07:30|16951.93
20:07:30|16952.6
20:07:31|16952.56
20:07:33|16952.24
20:07:34|16953.07
20:07:35|16952.8
20:07:36|16952.71
20:07:37|16952.32
20:07:37|16951.81
20:07:39|16952.2
20:07:40|16951.82
20:07:40|16952.32
20:07:42|16952.69
20:07:43|16952.54
20:07:44|16952.41
20:07:45|16952.36
20:07:46|16951.55
20:07:47|16952.24
20:07:48|16952.23
20:07:50|16950.59
20:07:50|16952.14
20:07:51|16951.46
20:07:52|16951.33
20:07:53|16953.33
20:07:55|16954.84
20:07:56|16954.19
20:07:57|16954.46
20:07:58|16954.23
20:07:59|16952.57
20:08:00|16953.05
20:08:01|16953.97
20:08:02|16953.44
20:08:03|16954.33
20:08:04|16954.75
20:08:05|16954.97
20:08:06|16953.95
20:08:07|16953.57
20:08:07|16952.77
20:08:09|16952.36
20:08:09|16952.12
20:08:12|16950.61
20:08:12|16950.62
20:08:14|16950.33
20:08:15|16949.73
20:08:16|16951.18
20:08:17|16951.27
20:08:18|16954.43
20:08:19|16957.11
20:08:20|16957.2
20:08:21|16956.63
20:08:22|16962.38
20:08:23|16963.29
20:08:25|16964.99
20:08:26|16971.36
20:08:27|16969.96
20:08:28|16969.25
20:08:29|16977.14
20:08:29|16979.36
20:08:31|16982.51
20:08:32|16981.44
20:08:33|16985.82
20:08:35|16988.39
20:08:35|16982.21
20:08:36|16982.3
20:08:37|16976.31
20:08:38|16976.27
20:08:39|16975.43
20:08:40|16982.68
20:08:41|16986.32
20:08:42|16981.7
20:08:43|16980.33
20:08:44|16977.95
20:08:45|16974.67
20:08:46|16975.06
20:08:47|16974.27
20:08:48|16974.52
20:08:49|16973.53
20:08:50|16971.12
20:08:51|16971.61
20:08:52|16970.48
20:08:53|16969.29
20:08:54|16969.81
20:08:55|16969.35
20:08:56|16969.5
20:08:57|16970.65
20:08:58|16970.56
20:08:59|16970.
20:09:00|16971.08
20:09:01|16969.58
20:09:02|16970.1
20:09:03|16969.
20:09:04|16965.9
20:09:05|16964.69
20:09:06|16966.05
20:09:07|16967.
20:09:08|16967.2
20:09:09|16970.81
20:09:10|16972.2
20:09:11|16976.92
20:09:12|16975.67
20:09:13|16974.26
20:09:14|16972.09
20:09:15|16971.71
20:09:16|16972.33
20:09:18|16974.03
20:09:19|16975.84
20:09:20|16975.23
20:09:21|16973.89
20:09:22|16972.85
20:09:23|16971.76
20:09:24|16970.14
20:09:25|16972.18
20:09:26|16970.56
20:09:27|16972.11
20:09:27|16975.13
20:09:29|16972.36
20:09:30|16973.09
20:09:32|16973.98
20:09:32|16972.95
20:09:33|16972.64
20:09:35|16977.03
20:09:35|16979.
20:09:37|16980.
20:09:37|16980.02
20:09:39|16980.68
20:09:40|16982.13
20:09:42|16983.15
20:09:42|16986.78
20:09:44|16985.92
20:09:45|16985.6
20:09:45|16986.69
20:09:48|16987.43
20:09:48|16989.16
20:09:50|16986.13
20:09:51|16986.14
20:09:51|16984.92
20:09:52|16983.49
20:09:54|16983.8
20:09:55|16984.7
20:09:56|16983.28
20:09:57|16983.95
20:09:58|16985.17
20:09:59|16982.55
20:10:00|16983.5
20:10:01|16980.05
20:10:02|16984.05
20:10:04|16986.26
20:10:04|16989.02
20:10:05|16986.36
20:10:07|16987.92
20:10:07|16989.97
20:10:09|16989.49
20:10:10|16989.22
20:10:11|16992.63
20:10:12|16992.62
20:10:13|16993.76
20:10:13|16991.12
20:10:15|16992.73
20:10:16|16992.72
20:10:17|16994.31
20:10:19|16997.98
20:10:19|16992.93
20:10:20|16995.13
20:10:21|16994.45
20:10:22|16993.59
20:10:23|16991.36
20:10:24|16991.38
20:10:26|16995.02
20:10:28|16993.45
20:10:29|16990.59
20:10:31|16990.82
20:10:32|16990.57
20:10:33|16989.31
20:10:34|16988.8
20:10:35|16990.3
20:10:36|16992.64
20:10:37|16992.29
20:10:39|16989.8
20:10:39|16989.92
20:10:40|16989.71
20:10:41|16991.6
20:10:42|16991.34
20:10:43|16990.49
20:10:44|16989.85
20:10:45|16987.95
20:10:46|16987.25
20:10:47|16986.73
20:10:48|16987.2
20:10:49|16987.46
20:10:50|16987.78
20:10:51|16987.2
20:10:52|16986.63
20:10:53|16985.79
20:10:54|16985.89
20:10:55|16985.31
20:10:57|16987.81
20:10:58|16985.62
20:10:59|16986.
20:11:00|16983.91
20:11:01|16983.14
20:11:02|16984.78
20:11:03|16985.03
20:11:04|16986.73
20:11:05|16989.
20:11:06|16990.19
20:11:07|16992.12
20:11:08|16995.22
20:11:08|16995.19
20:11:10|16993.93
20:11:10|16993.15
20:11:11|16994.34
20:11:12|16993.74
20:11:13|16992.33
20:11:14|16991.65
20:11:16|16991.65
20:11:17|16991.01
20:11:18|16993.03
20:11:19|16995.13
20:11:20|16994.79
20:11:21|16994.35
20:11:22|16993.75
20:11:23|16990.89
20:11:24|16992.36
20:11:24|16990.16
20:11:26|16990.12
20:11:28|16992.46
20:11:29|16992.14
20:11:30|16991.63
20:11:32|16990.47
20:11:33|16988.84
20:11:34|16985.65
20:11:36|16986.97
20:11:36|16987.55
20:11:37|16986.97
20:11:38|16986.86
20:11:39|16985.52
20:11:41|16984.86
20:11:42|16986.57
20:11:43|16985.38
20:11:44|16985.63
20:11:45|16985.37
20:11:46|16984.76
20:11:48|16987.41
20:11:48|16988.03
20:11:49|16987.98
20:11:51|16988.97
20:11:52|16988.82
20:11:53|16989.05
20:11:54|16988.52
20:11:55|16987.28
20:11:56|16986.59
20:11:57|16986.43
20:11:58|16986.45
20:11:59|16986.42
20:12:00|16986.
20:12:01|16985.05
20:12:02|16983.28
20:12:03|16981.26
20:12:04|16982.13
20:12:04|16982.64
20:12:06|16988.78
20:12:07|16989.43
20:12:08|16989.74
20:12:09|16990.03
20:12:10|16990.07
20:12:11|16989.89
20:12:12|16989.08
20:12:12|16988.82
20:12:14|16989.62
20:12:14|16990.25
20:12:16|16990.83
20:12:17|16989.84
20:12:18|16989.75
20:12:19|16990.62
20:12:20|16991.02
20:12:21|16990.35
20:12:22|16989.96
20:12:23|16993.45
20:12:24|16994.86
20:12:24|16997.79
20:12:26|16997.39
20:12:27|16997.99
20:12:29|16993.6
20:12:29|16991.92
20:12:30|16990.93
20:12:32|16988.81
20:12:34|16988.17
20:12:34|16988.63
20:12:35|16985.36
20:12:36|16986.67
20:12:38|16987.56
20:12:39|16986.94
20:12:40|16988.15
20:12:41|16988.84
20:12:43|16986.96
20:12:44|16986.14
20:12:45|16985.
20:12:47|16984.62
20:12:47|16985.
20:12:48|16984.96
20:12:49|16985.15
20:12:50|16984.04
20:12:51|16983.72
20:12:52|16985.35
20:12:53|16983.68
20:12:54|16984.37
20:12:55|16985.11
20:12:56|16984.17
20:12:57|16984.09
20:12:58|16982.25
20:12:59|16984.19
20:13:01|16979.16
20:13:02|16978.71
20:13:03|16978.78
20:13:04|16980.46
20:13:06|16981.43
20:13:06|16980.8
20:13:07|16980.37
20:13:08|16979.9
20:13:09|16980.24
20:13:10|16980.76
20:13:11|16980.
20:13:12|16979.63
20:13:13|16979.65
20:13:14|16980.3
20:13:15|16984.
20:13:16|16984.25
20:13:17|16982.27
20:13:18|16981.83
20:13:20|16983.85
20:13:21|16983.52
20:13:22|16982.75
20:13:23|16982.88
20:13:24|16981.64
20:13:25|16982.11
20:13:26|16982.
20:13:27|16982.39
20:13:28|16981.99
20:13:30|16983.34
20:13:31|16981.26
20:13:33|16981.34
20:13:34|16981.59
20:13:36|16981.77
20:13:36|16981.68
20:13:37|16981.37
20:13:38|16982.42
20:13:39|16982.13
20:13:40|16981.42
20:13:41|16980.37
20:13:42|16980.68
20:13:43|16980.43
20:13:45|16980.11
20:13:46|16980.46
20:13:47|16980.67
20:13:49|16979.32
20:13:49|16977.61
20:13:50|16977.24
20:13:51|16984.85
20:13:52|16987.08
20:13:53|16985.93
20:13:54|16986.69
20:13:55|16988.31
20:13:56|16989.76
20:13:57|16988.56
20:13:59|16987.87
20:14:00|16987.87
20:14:01|16987.16
20:14:02|16987.16
20:14:03|16985.99
20:14:05|16985.07
20:14:05|16984.65
20:14:07|16983.79
20:14:08|16983.3
20:14:09|16983.68
20:14:10|16984.3
20:14:11|16984.41
20:14:12|16983.21
20:14:13|16983.09
20:14:14|16983.04
20:14:14|16982.23
20:14:15|16980.79
20:14:17|16981.1
20:14:18|16980.18
20:14:19|16979.68
20:14:20|16981.28
20:14:21|16979.39
20:14:22|16979.27
20:14:23|16979.4
20:14:24|16979.81
20:14:25|16980.7
20:14:26|16980.72
20:14:27|16980.74
20:14:28|16980.54
20:14:28|16977.47
20:14:31|16977.98
20:14:32|16979.17
20:14:33|16980.66
20:14:34|16979.71
20:14:35|16980.13
20:14:36|16979.75
20:14:37|16979.69
20:14:38|16977.41
20:14:40|16977.95
20:14:40|16978.14
20:14:41|16977.39
20:14:42|16976.81
20:14:43|16976.12
20:14:44|16975.96
20:14:45|16975.92
20:14:47|16975.35
20:14:48|16975.39
20:14:49|16975.22
20:14:50|16975.67
20:14:51|16975.72
20:14:52|16974.29
20:14:54|16974.52
20:14:54|16974.85
20:14:55|16974.53
20:14:56|16975.84
20:14:57|16976.05
20:14:58|16975.37
20:14:59|16974.7
20:15:00|16975.05
20:15:01|16974.1
20:15:02|16974.44
20:15:03|16978.58
20:15:04|16980.46
20:15:05|16978.97
20:15:06|16979.31
20:15:07|16979.93
20:15:08|16980.57
20:15:09|16981.22
20:15:10|16981.1
20:15:11|16981.31
20:15:12|16981.11
20:15:13|16982.16
20:15:14|16984.32
20:15:16|16983.64
20:15:16|16982.63
20:15:17|16982.35
20:15:18|16982.93
20:15:19|16982.16
20:15:20|16982.38
20:15:21|16982.54
20:15:22|16981.09
20:15:23|16981.74
20:15:24|16982.34
20:15:25|16983.31
20:15:26|16985.42
20:15:27|16984.86
20:15:28|16985.48
20:15:29|16985.45
20:15:31|16985.66
20:15:33|16984.38
20:15:34|16985.01
20:15:36|16985.47
20:15:37|16986.05
20:15:38|16986.14
20:15:39|16986.51
20:15:41|16986.6
20:15:41|16988.1
20:15:42|16987.36
20:15:44|16987.63
20:15:45|16987.29
20:15:47|16987.59
20:15:47|16988.23
20:15:48|16988.5
20:15:49|16988.66
20:15:50|16988.48
20:15:52|16989.28
20:15:53|16988.96
20:15:54|16989.
20:15:55|16988.54
20:15:56|16989.35
20:15:57|16990.13
20:15:58|16990.69
20:15:58|16989.94
20:16:01|16992.78
20:16:01|16991.88
20:16:02|16991.79
20:16:03|16991.65
20:16:04|16993.83
20:16:05|16994.
20:16:06|16995.36
20:16:07|16996.67
20:16:09|16995.54
20:16:10|16995.92
20:16:11|16996.52
20:16:12|16994.35
20:16:13|16994.2
20:16:13|16994.3
20:16:15|16994.46
20:16:16|16995.97
20:16:17|16996.16
20:16:18|16995.67
20:16:18|16996.07
20:16:20|16996.02
20:16:20|16994.04
20:16:22|16994.55
20:16:23|16994.38
20:16:25|16995.82
20:16:25|16996.35
20:16:26|16995.62
20:16:28|16995.72
20:16:29|16995.37
20:16:30|16994.93
20:16:31|16994.05
20:16:33|16995.1
20:16:33|16995.45
20:16:35|16994.21
20:16:37|16994.99
20:16:38|16995.44
20:16:39|16995.33
20:16:40|16997.2
20:16:42|16997.26
20:16:42|16996.84
20:16:43|16997.5
20:16:45|16996.91
20:16:46|16997.83
20:16:47|16998.07
20:16:48|16996.81
20:16:49|17002.24
20:16:51|17008.61
20:16:52|17014.62
20:16:53|17022.23
20:16:54|17021.34
20:16:55|17014.69
20:16:56|17014.9
20:16:57|17009.77
20:16:58|17011.26
20:16:59|17004.95
20:17:00|17008.88
20:17:01|17006.4
20:17:02|17007.99
20:17:03|17008.
20:17:04|17010.57
20:17:05|17014.66
20:17:06|17017.19
20:17:07|17013.6
20:17:09|17011.34
20:17:10|17008.42
20:17:10|17008.68
20:17:12|17009.17
20:17:13|17007.68
20:17:14|17007.16
20:17:15|17008.08
20:17:16|17007.12
20:17:17|17006.02
20:17:18|17004.54
20:17:19|17002.88
20:17:20|17004.13
20:17:21|17006.27
20:17:22|17005.41
20:17:23|17005.21
20:17:24|17005.04
20:17:25|17004.27
20:17:26|17004.81
20:17:27|17002.24
20:17:28|17002.45
20:17:29|17003.38
20:17:30|17001.84
20:17:31|17002.64
20:17:32|17005.23
20:17:33|17005.67
20:17:35|17009.99
20:17:36|17009.07
20:17:37|17007.8
20:17:38|17009.16
20:17:40|17008.74
20:17:41|17005.76
20:17:43|17004.38
20:17:44|17004.65
20:17:45|17003.84
20:17:45|17003.85
20:17:47|17003.3
20:17:47|17002.38
20:17:48|17005.51
20:17:50|17005.86
20:17:51|17007.17
20:17:52|17006.08
20:17:53|17007.2
20:17:54|17007.84
20:17:55|17005.
20:17:56|17002.66
20:17:57|16999.94
20:17:57|17001.9
20:17:59|17005.25
20:18:00|17007.32
20:18:01|17004.87
20:18:02|17003.36
20:18:04|17000.92
20:18:05|17001.96
20:18:06|17000.26
20:18:07|17000.05
20:18:08|16999.42
20:18:10|16999.31
20:18:11|16999.18
20:18:11|16997.28
20:18:13|16996.54
20:18:14|16995.99
20:18:14|16997.9
20:18:16|16996.54
20:18:17|16997.42
20:18:17|16999.31
20:18:18|17000.6
20:18:20|16998.91
20:18:21|16997.93
20:18:22|16998.08
20:18:23|16999.52
20:18:24|16999.05
20:18:25|16999.19
20:18:26|16999.56
20:18:27|16998.69
20:18:28|16998.58
20:18:28|16998.29
20:18:29|16999.
20:18:30|16998.72
20:18:31|16997.53
20:18:33|16997.61
20:18:34|16997.42
20:18:34|16998.01
20:18:36|16997.55
20:18:37|16997.59
20:18:39|16998.49
20:18:40|16998.04
20:18:41|16998.01
20:18:42|16998.36
20:18:42|16998.5
20:18:44|16998.68
20:18:46|16999.26
20:18:47|17000.09
20:18:48|16999.97
20:18:49|16999.97
20:18:50|16999.98
20:18:52|17001.28
20:18:53|17002.69
20:18:54|17001.84
20:18:55|16999.
20:18:56|16998.49
20:18:57|16998.87
20:18:58|16998.99
20:18:59|16999.14
20:19:00|16999.34
20:19:01|16999.32
20:19:02|16998.28
20:19:03|16998.63
20:19:04|16998.63
20:19:05|16998.35
20:19:06|16995.09
20:19:07|16996.35
20:19:08|16996.97
20:19:09|16998.3
20:19:10|16999.05
20:19:11|16997.81
20:19:12|16996.82
20:19:13|16996.62
20:19:14|16996.52
20:19:16|16997.28
20:19:17|16997.65
20:19:17|16998.72
20:19:19|17000.6
20:19:19|17001.19
20:19:20|17005.43
20:19:22|17005.79
20:19:23|17004.02
20:19:24|17002.39
20:19:25|16999.98
20:19:26|16998.56
20:19:27|16999.07
20:19:27|16999.85
20:19:29|17001.6
20:19:30|17000.62
20:19:31|17000.61
20:19:32|17001.3
20:19:34|17000.68
20:19:35|16999.21
20:19:37|16998.97
20:19:38|16999.31
20:19:40|16997.91
20:19:40|16997.81
20:19:42|16997.89
20:19:43|16995.81
20:19:44|16995.87
20:19:45|16995.86
20:19:46|16996.22
20:19:47|16996.69
20:19:48|16997.52
20:19:48|16996.78
20:19:49|16997.28
20:19:51|16996.45
20:19:52|16995.61
20:19:53|16994.64
20:19:54|16994.61
20:19:55|16995.68
20:19:56|16995.37
20:19:57|16995.61
20:19:59|16996.21
20:20:00|16996.17
20:20:01|16996.01
20:20:02|16995.6
20:20:03|16995.93
20:20:05|16995.77
20:20:06|16995.06
20:20:07|16995.09
20:20:08|16993.6
20:20:09|16995.04
20:20:10|16995.53
20:20:11|16995.36
20:20:12|16994.94
20:20:13|16995.4
20:20:14|16995.67
20:20:15|16995.16
20:20:16|16995.61
20:20:17|16995.65
20:20:18|16995.25
20:20:19|16994.54
20:20:20|16994.54
20:20:21|16994.27
20:20:22|16993.56
20:20:23|16994.05
20:20:24|16993.96
20:20:25|16994.06
20:20:26|16995.75
20:20:27|16996.75
20:20:28|16994.69
20:20:29|16995.3
20:20:30|16995.94
20:20:31|16995.49
20:20:32|16995.05
20:20:33|16994.64
20:20:34|16996.11
20:20:35|16992.93
20:20:37|16994.25
20:20:38|16994.8
20:20:39|16995.02
20:20:40|16994.57
20:20:42|16994.73
20:20:43|16993.95
20:20:45|16991.79
20:20:46|16989.85
20:20:47|16988.29
20:20:48|16986.92
20:20:50|16986.78
20:20:50|16988.63
20:20:52|16987.82
20:20:53|16986.79
20:20:54|16986.47
20:20:55|16984.36
20:20:56|16984.62
20:20:57|16984.74
20:20:58|16985.86
20:20:59|16982.71
20:21:00|16981.62
20:21:02|16978.7
20:21:03|16977.89
20:21:05|16981.35
20:21:05|16983.1
20:21:06|16982.79
20:21:07|16980.75
20:21:08|16981.36
20:21:09|16982.08
20:21:10|16982.31
20:21:11|16984.42
20:21:12|16984.22
20:21:13|16983.46
20:21:14|16983.78
20:21:15|16983.22
20:21:16|16983.36
20:21:17|16982.92
20:21:18|16984.69
20:21:19|16983.59
20:21:20|16984.04
20:21:21|16983.49
20:21:22|16983.64
20:21:23|16983.61
20:21:24|16983.99
20:21:25|16983.75
20:21:26|16982.63
20:21:27|16980.49
20:21:29|16978.36
20:21:30|16978.11
20:21:31|16978.27
20:21:31|16978.9
20:21:32|16978.19
20:21:34|16978.35
20:21:35|16975.76
20:21:36|16976.72
20:21:38|16977.75
20:21:39|16977.46
20:21:41|16976.6
20:21:42|16973.11
20:21:44|16974.02
20:21:45|16973.19
20:21:47|16973.97
20:21:48|16972.33
20:21:50|16971.
20:21:51|16971.1
20:21:52|16972.13
20:21:53|16973.19
20:21:54|16971.91
20:21:55|16972.83
20:21:56|16972.58
20:21:57|16974.77
20:21:58|16974.21
20:21:59|16973.71
20:22:00|16972.75
20:22:01|16973.69
20:22:02|16976.1
20:22:03|16973.07
20:22:04|16972.06
20:22:05|16972.12
20:22:06|16972.71
20:22:07|16971.18
20:22:08|16971.32
20:22:09|16970.75
20:22:10|16971.13
20:22:11|16971.48
20:22:12|16971.33
20:22:13|16971.87
20:22:14|16970.69
20:22:15|16969.99
20:22:16|16968.97
20:22:17|16969.4
20:22:18|16970.58
20:22:19|16971.07
20:22:20|16970.67
20:22:21|16968.56
20:22:23|16970.34
20:22:23|16970.17
20:22:25|16970.13
20:22:25|16970.39
20:22:26|16970.17
20:22:28|16970.65
20:22:29|16970.72
20:22:29|16970.19
20:22:30|16969.21
20:22:32|16969.35
20:22:33|16969.69
20:22:34|16969.63
20:22:35|16969.54
20:22:36|16970.07
20:22:37|16970.59
20:22:39|16969.19
20:22:40|16968.4
20:22:41|16968.4
20:22:43|16968.81
20:22:44|16968.71
20:22:45|16968.82
20:22:46|16968.78
20:22:48|16968.55
20:22:49|16965.9
20:22:50|16966.58
20:22:51|16966.22
20:22:51|16964.53
20:22:53|16965.75
20:22:54|16964.01
20:22:55|16964.09
20:22:56|16963.45
20:22:57|16962.11
20:22:58|16962.46
20:22:59|16961.48
20:23:01|16965.7
20:23:02|16965.03
20:23:03|16965.11
20:23:03|16964.56
20:23:05|16964.7
20:23:06|16964.11
20:23:06|16963.84
20:23:08|16962.9
20:23:09|16962.88
20:23:10|16963.7
20:23:11|16964.21
20:23:12|16964.03
20:23:13|16964.33
20:23:14|16965.95
20:23:15|16968.2
20:23:16|16968.66
20:23:17|16968.12
20:23:18|16967.99
20:23:20|16969.02
20:23:21|16968.67
20:23:21|16969.13
20:23:23|16968.79
20:23:24|16965.74
20:23:24|16965.93
20:23:25|16965.38
20:23:27|16965.44
20:23:27|16964.59
20:23:29|16964.05
20:23:30|16964.09
20:23:30|16964.19
20:23:32|16963.78
20:23:33|16963.3
20:23:34|16963.25
20:23:34|16962.96
20:23:36|16962.74
20:23:36|16962.42
20:23:37|16962.56
20:23:39|16962.65
20:23:41|16961.51
20:23:42|16961.11
20:23:42|16961.52
20:23:44|16962.58
20:23:46|16961.5
20:23:47|16962.72
20:23:48|16962.63
20:23:49|16962.3
20:23:50|16961.37
20:23:51|16962.03
20:23:52|16961.89
20:23:53|16961.94
20:23:55|16960.95
20:23:56|16960.87
20:23:56|16961.78
20:23:58|16961.75
20:23:59|16962.02
20:24:00|16962.3
20:24:01|16962.54
20:24:02|16961.79
20:24:03|16961.72
20:24:04|16961.38
20:24:05|16962.46
20:24:06|16962.74
20:24:08|16962.01
20:24:09|16962.35
20:24:10|16962.62
20:24:10|16962.52
20:24:12|16962.85
20:24:13|16963.16
20:24:13|16963.07
20:24:14|16964.
20:24:16|16963.6
20:24:17|16964.43
20:24:17|16965.22
20:24:19|16966.15
20:24:20|16967.89
20:24:20|16967.98
20:24:22|16967.64
20:24:22|16968.03
20:24:24|16965.67
20:24:25|16963.3
20:24:26|16963.72
20:24:27|16963.43
20:24:28|16962.94
20:24:29|16963.62
20:24:30|16964.4
20:24:31|16963.92
20:24:32|16964.42
20:24:33|16963.46
20:24:34|16964.13
20:24:35|16964.49
20:24:36|16963.98
20:24:37|16962.67
20:24:38|16962.55
20:24:39|16961.9
20:24:41|16960.41
20:24:42|16957.59
20:24:43|16955.86
20:24:45|16957.5
20:24:46|16956.41
20:24:47|16956.18
20:24:48|16956.26
20:24:50|16955.53
20:24:51|16956.51
20:24:52|16956.16
20:24:53|16957.33
20:24:55|16957.61
20:24:56|16956.84
20:24:57|16956.86
20:24:58|16956.83
20:24:59|16957.95
20:25:00|16957.87
20:25:02|16959.09
20:25:04|16957.86
20:25:04|16958.63
20:25:05|16958.87
20:25:06|16959.33
20:25:07|16958.87
20:25:08|16958.76
20:25:09|16958.6
20:25:10|16958.49
20:25:11|16958.48
20:25:12|16958.09
20:25:13|16958.75
20:25:14|16958.87
20:25:15|16960.
20:25:16|16961.05
20:25:17|16962.63
20:25:18|16961.46
20:25:19|16962.6
20:25:20|16962.08
20:25:21|16963.1
20:25:22|16961.55
20:25:23|16961.41
20:25:24|16960.58
20:25:25|16961.21
20:25:26|16960.61
20:25:27|16959.28
20:25:28|16958.71
20:25:29|16959.08
20:25:30|16958.74
20:25:31|16958.51
20:25:32|16957.62
20:25:33|16958.36
20:25:34|16958.28
20:25:35|16957.66
20:25:36|16956.02
20:25:37|16956.55
20:25:38|16956.96
20:25:39|16957.5
20:25:41|16956.65
20:25:43|16958.37
20:25:44|16959.25
20:25:46|16959.62
20:25:46|16959.63
20:25:47|16960.
20:25:48|16959.24
20:25:49|16958.13
20:25:50|16958.01
20:25:51|16958.73
20:25:52|16959.5
20:25:53|16957.98
20:25:54|16958.81
20:25:55|16959.28
20:25:56|16959.32
20:25:57|16958.89
20:25:59|16959.41
20:26:00|16959.84
20:26:01|16959.84
20:26:03|16960.95
20:26:03|16959.55
20:26:05|16959.68
20:26:06|16959.26
20:26:07|16957.71
20:26:08|16957.24
20:26:09|16957.43
20:26:10|16958.07
20:26:11|16958.07
20:26:11|16957.15
20:26:12|16957.25
20:26:14|16956.53
20:26:15|16956.68
20:26:16|16957.21
20:26:16|16956.94
20:26:18|16955.6
20:26:19|16953.59
20:26:20|16952.61
20:26:21|16953.7
20:26:22|16953.79
20:26:23|16953.65
20:26:24|16952.27
20:26:25|16952.03
20:26:26|16952.65
20:26:27|16954.52
20:26:28|16953.45
20:26:29|16954.52
20:26:30|16954.72
20:26:31|16953.27
20:26:32|16952.83
20:26:34|16952.93
20:26:35|16953.88
20:26:36|16952.5
20:26:37|16952.86
20:26:38|16951.22
20:26:39|16950.62
20:26:40|16951.06
20:26:42|16949.98
20:26:43|16950.65
20:26:44|16948.19
20:26:45|16948.83
20:26:47|16949.28
20:26:48|16946.31
20:26:49|16945.55
20:26:50|16945.51
20:26:51|16944.18
20:26:52|16944.07
20:26:53|16943.3
20:26:54|16945.09
20:26:55|16944.03
20:26:56|16944.39
20:26:57|16943.3
20:26:58|16944.05
20:26:59|16944.64
20:27:01|16942.97
20:27:02|16942.86
20:27:03|16943.2
20:27:04|16943.25
20:27:05|16943.8
20:27:07|16943.98
20:27:07|16943.28
20:27:08|16943.43
20:27:09|16943.82
20:27:10|16941.89
20:27:11|16941.73
20:27:12|16941.58
20:27:13|16941.98
20:27:14|16941.95
20:27:15|16941.53
20:27:16|16941.29
20:27:17|16940.81
20:27:18|16940.67
20:27:20|16940.17
20:27:21|16934.66
20:27:22|16934.75
20:27:23|16935.9
20:27:24|16936.99
20:27:25|16934.66
20:27:25|16934.12
20:27:27|16934.46
20:27:28|16933.81
20:27:29|16931.
20:27:30|16932.45
20:27:31|16931.93
20:27:32|16934.29
20:27:32|16936.11
20:27:35|16939.15
20:27:35|16940.35
20:27:36|16943.95
20:27:37|16939.19
20:27:38|16938.99
20:27:39|16939.81
20:27:40|16941.01
20:27:41|16940.7
20:27:43|16938.73
20:27:45|16939.76
20:27:46|16940.98
20:27:47|16941.44
20:27:47|16940.71
20:27:49|16941.67
20:27:50|16941.97
20:27:51|16942.39
20:27:53|16943.
20:27:53|16942.4
20:27:54|16942.95
20:27:56|16940.21
20:27:57|16940.39
20:27:58|16940.48
20:28:00|16942.27
20:28:00|16942.11
20:28:02|16943.27
20:28:04|16943.88
20:28:04|16945.71
20:28:05|16948.29
20:28:06|16946.23
20:28:07|16947.6
20:28:08|16947.14
20:28:09|16947.68
20:28:10|16946.73
20:28:11|16945.23
20:28:12|16945.02
20:28:13|16944.28
20:28:14|16944.25
20:28:15|16945.7
20:28:16|16943.32
20:28:17|16943.87
20:28:18|16943.89
20:28:19|16944.29
20:28:20|16946.37
20:28:21|16946.59
20:28:22|16943.74
20:28:23|16944.57
20:28:24|16944.41
20:28:25|16944.76
20:28:26|16944.13
20:28:27|16944.55
20:28:28|16944.14
20:28:29|16944.26
20:28:30|16945.11
20:28:31|16944.46
20:28:32|16944.36
20:28:33|16944.66
20:28:34|16944.25
20:28:35|16944.55
20:28:36|16944.3
20:28:37|16943.84
20:28:38|16943.8
20:28:39|16943.06
20:28:40|16943.25
20:28:41|16944.28
20:28:42|16943.69
20:28:44|16944.12
20:28:46|16944.12
20:28:46|16943.68
20:28:48|16943.41
20:28:50|16942.63
20:28:50|16943.12
20:28:51|16941.79
20:28:52|16940.83
20:28:53|16941.15
20:28:54|16940.
20:28:56|16938.43
20:28:57|16937.91
20:28:59|16937.65
20:29:00|16937.47
20:29:01|16937.38
20:29:02|16935.76
20:29:03|16936.
20:29:05|16936.9
20:29:05|16937.41
20:29:06|16937.57
20:29:07|16936.52
20:29:09|16937.5
20:29:10|16936.57
20:29:11|16937.01
20:29:12|16936.98
20:29:13|16936.96
20:29:14|16936.49
20:29:15|16936.03
20:29:16|16936.01
20:29:17|16937.02
20:29:18|16936.03
20:29:19|16936.68
20:29:20|16935.95
20:29:21|16934.43
20:29:22|16935.31
20:29:23|16935.3
20:29:24|16935.74
20:29:25|16935.2
20:29:26|16935.63
20:29:27|16935.5
20:29:28|16935.46
20:29:29|16935.23
20:29:30|16935.44
20:29:31|16935.46
20:29:32|16935.87
20:29:33|16936.18
20:29:34|16935.97
20:29:35|16935.58
20:29:36|16935.5
20:29:37|16935.7
20:29:38|16935.88
20:29:40|16935.3
20:29:40|16935.46
20:29:41|16935.42
20:29:42|16935.46
20:29:43|16935.31
20:29:44|16935.7
20:29:46|16936.19
20:29:48|16936.7
20:29:49|16936.83
20:29:51|16937.09
20:29:51|16937.62
20:29:52|16938.18
20:29:54|16936.67
20:29:55|16937.94
20:29:57|16937.91
20:29:58|16937.9
20:29:58|16937.81
20:30:00|16938.12
20:30:00|16938.46
20:30:01|16938.77
20:30:02|16938.88
20:30:03|16939.96
20:30:04|16941.16
20:30:05|16939.74
20:30:06|16940.21
20:30:07|16939.32
20:30:09|16940.5
20:30:10|16941.06
20:30:11|16941.08
20:30:12|16941.47
20:30:13|16941.72
20:30:14|16942.32
20:30:15|16941.91
20:30:16|16941.47
20:30:17|16941.56
20:30:18|16942.
20:30:19|16942.15
20:30:20|16943.07
20:30:21|16943.87
20:30:22|16944.63
20:30:23|16944.06
20:30:24|16945.32
20:30:25|16945.4
20:30:26|16946.59
20:30:27|16947.12
20:30:28|16946.34
20:30:29|16945.66
20:30:30|16944.71
20:30:31|16946.26
20:30:32|16945.81
20:30:33|16946.07
20:30:34|16947.46
20:30:35|16946.82
20:30:36|16946.7
20:30:37|16947.62
20:30:38|16947.73
20:30:39|16948.45
20:30:40|16949.58
20:30:41|16950.85
20:30:42|16950.31
20:30:43|16950.45
20:30:44|16950.
20:30:45|16947.94
20:30:47|16949.98
20:30:48|16950.74
20:30:50|16949.95
20:30:51|16950.3
20:30:52|16949.88
20:30:53|16950.15
20:30:54|16951.19
20:30:55|16950.89
20:30:56|16951.14
20:30:58|16951.56
20:30:59|16951.62
20:31:00|16952.08
20:31:02|16951.96
20:31:03|16952.56
20:31:04|16952.86
20:31:05|16953.13
20:31:06|16953.71
20:31:07|16953.08
20:31:08|16951.84
20:31:09|16951.67
20:31:10|16951.9
20:31:11|16952.94
20:31:12|16952.58
20:31:14|16951.97
20:31:15|16950.97
20:31:15|16951.52
20:31:17|16950.25
20:31:17|16950.33
20:31:19|16950.22
20:31:20|16950.4
20:31:20|16951.31
20:31:22|16950.21
20:31:23|16950.2
20:31:24|16950.43
20:31:25|16951.57
20:31:26|16951.25
20:31:27|16950.9
20:31:28|16949.78
20:31:28|16950.79
20:31:29|16947.43
20:31:31|16948.8
20:31:31|16948.05
20:31:32|16948.18
20:31:34|16949.51
20:31:35|16949.5
20:31:36|16949.44
20:31:37|16948.88
20:31:38|16948.39
20:31:39|16949.15
20:31:40|16948.74
20:31:41|16949.1
20:31:42|16948.18
20:31:43|16948.76
20:31:44|16948.77
20:31:45|16948.94
20:31:46|16948.81
20:31:48|16948.94
20:31:49|16949.05
20:31:50|16949.07
20:31:51|16948.5
20:31:53|16949.14
20:31:54|16949.6
20:31:55|16949.62
20:31:56|16949.21
20:31:57|16948.24
20:31:58|16947.99
20:31:59|16947.82
20:32:00|16945.29
20:32:01|16946.
20:32:02|16947.49
20:32:03|16946.08
20:32:04|16945.1
20:32:05|16943.74
20:32:06|16943.32
20:32:07|16943.27
20:32:08|16943.15
20:32:10|16943.29
20:32:11|16943.71
20:32:11|16943.42
20:32:13|16943.56
20:32:14|16943.96
20:32:15|16943.89
20:32:16|16945.1
20:32:16|16944.89
20:32:18|16945.24
20:32:19|16945.53
20:32:20|16944.8
20:32:20|16944.41
20:32:22|16944.55
20:32:22|16944.56
20:32:23|16946.63
20:32:25|16945.62
20:32:26|16946.17
20:32:27|16946.13
20:32:28|16946.25
20:32:28|16947.26
20:32:30|16946.52
20:32:31|16946.93
20:32:32|16947.7
20:32:32|16947.07
20:32:34|16947.04
20:32:35|16945.3
20:32:36|16945.21
20:32:37|16943.22
20:32:37|16945.06
20:32:39|16945.35
20:32:40|16944.75
20:32:41|16944.26
20:32:42|16943.38
20:32:43|16943.16
20:32:44|16942.14
20:32:45|16942.93
20:32:46|16942.54
20:32:47|16941.83
20:32:49|16942.02
20:32:50|16941.88
20:32:51|16941.62
20:32:53|16941.67
20:32:54|16942.23
20:32:55|16942.61
20:32:56|16944.21
20:32:57|16946.26
20:32:58|16945.76
20:32:59|16945.62
20:33:00|16945.68
20:33:01|16946.21
20:33:02|16945.84
20:33:03|16946.4
20:33:05|16946.01
20:33:05|16945.88
20:33:07|16946.19
20:33:08|16945.62
20:33:09|16945.18
20:33:10|16945.68
20:33:12|16945.05
20:33:12|16944.96
20:33:14|16946.28
20:33:15|16945.6
20:33:15|16945.82
20:33:17|16945.66
20:33:18|16945.66
20:33:18|16944.23
20:33:19|16944.79
20:33:21|16944.83
20:33:22|16944.33
20:33:23|16944.6
20:33:24|16944.26
20:33:25|16944.31
20:33:26|16944.
20:33:27|16943.9
20:33:28|16943.92
20:33:29|16943.65
20:33:30|16943.72
20:33:32|16943.77
20:33:32|16943.34
20:33:33|16943.64
20:33:35|16943.84
20:33:35|16943.39
20:33:37|16943.36
20:33:38|16943.1
20:33:39|16943.03
20:33:40|16943.01
20:33:41|16943.05
20:33:41|16943.47
20:33:43|16943.28
20:33:44|16943.91
20:33:45|16944.2
20:33:46|16943.62
20:33:47|16944.61
20:33:48|16944.67
20:33:48|16944.83
20:33:50|16946.18
20:33:51|16945.99
20:33:52|16945.84
20:33:53|16945.44
20:33:55|16944.67
20:33:55|16944.31
20:33:56|16944.29
20:33:58|16944.41
20:33:59|16944.68
20:34:00|16944.84
20:34:01|16944.67
20:34:03|16944.86
20:34:03|16944.66
20:34:05|16945.25
20:34:06|16944.93
20:34:06|16944.09
20:34:08|16943.95
20:34:09|16943.73
20:34:10|16943.71
20:34:10|16943.72
20:34:12|16944.24
20:34:14|16944.19
20:34:15|16944.46
20:34:16|16946.19
20:34:17|16945.69
20:34:18|16949.95
20:34:18|16947.72
20:34:20|16947.85
20:34:20|16947.75
20:34:22|16948.49
20:34:23|16947.8
20:34:23|16949.27
20:34:24|16948.31
20:34:26|16947.67
20:34:27|16949.68
20:34:28|16948.83
20:34:29|16949.41
20:34:30|16949.2
20:34:30|16949.8
20:34:32|16950.57
20:34:33|16950.07
20:34:34|16952.14
20:34:35|16951.37
20:34:36|16950.29
20:34:37|16948.65
20:34:38|16947.86
20:34:39|16948.53
20:34:40|16948.67
20:34:41|16948.08
20:34:42|16948.56
20:34:43|16948.64
20:34:44|16948.69
20:34:45|16948.19
20:34:46|16948.72
20:34:47|16948.25
20:34:48|16948.68
20:34:49|16948.54
20:34:50|16948.8
20:34:52|16948.9
20:34:53|16949.1
20:34:54|16948.41
20:34:55|16948.41
20:34:55|16948.1
20:34:57|16948.71
20:34:58|16949.01
20:35:00|16950.63
20:35:01|16950.4
20:35:02|16951.73
20:35:03|16951.71
20:35:04|16950.84
20:35:05|16951.25
20:35:06|16951.41
20:35:07|16952.28
20:35:08|16951.58
20:35:09|16951.21
20:35:10|16950.69
20:35:11|16950.69
20:35:12|16948.8
20:35:13|16948.56
20:35:14|16949.26
20:35:15|16948.88
20:35:16|16948.84
20:35:17|16948.96
20:35:18|16948.65
20:35:20|16948.63
20:35:21|16948.75
20:35:21|16947.52
20:35:23|16948.29
20:35:24|16947.81
20:35:25|16947.99
20:35:26|16948.71
20:35:27|16948.69
20:35:28|16948.39
20:35:29|16946.72
20:35:30|16946.81
20:35:31|16945.98
20:35:32|16945.65
20:35:33|16946.12
20:35:34|16946.21
20:35:35|16947.08
20:35:36|16946.94
20:35:37|16946.75
20:35:38|16946.97
20:35:39|16946.98
20:35:40|16946.98
20:35:41|16946.93
20:35:42|16947.21
20:35:43|16946.89
20:35:44|16947.14
20:35:45|16947.23
20:35:46|16947.23
20:35:47|16947.12
20:35:49|16947.07
20:35:49|16948.33
20:35:51|16948.05
20:35:53|16949.15
20:35:54|16948.86
20:35:56|16948.86
20:35:57|16948.55
20:35:58|16947.8
20:36:00|16947.97
20:36:01|16946.62
20:36:01|16946.5
20:36:03|16946.76
20:36:04|16947.33
20:36:06|16947.78
20:36:07|16947.82
20:36:09|16947.43
20:36:10|16946.92
20:36:11|16946.72
20:36:12|16947.01
20:36:13|16947.05
20:36:14|16946.74
20:36:15|16947.13
20:36:16|16947.72
20:36:17|16947.58
20:36:18|16947.46
20:36:19|16947.61
20:36:20|16947.07
20:36:21|16946.54
20:36:22|16946.64
20:36:23|16945.86
20:36:24|16947.16
20:36:25|16946.59
20:36:27|16946.93
20:36:28|16948.03
20:36:29|16948.81
20:36:29|16948.84
20:36:31|16948.94
20:36:32|16947.59
20:36:33|16947.61
20:36:33|16947.91
20:36:35|16947.58
20:36:36|16946.91
20:36:37|16947.12
20:36:38|16947.67
20:36:38|16947.69
20:36:40|16947.29
20:36:41|16946.91
20:36:42|16946.73
20:36:43|16946.78
20:36:44|16946.87
20:36:44|16947.48
20:36:45|16947.36
20:36:46|16947.36
20:36:48|16947.28
20:36:48|16948.36
20:36:50|16948.89
20:36:51|16948.99
20:36:52|16948.95
20:36:54|16947.98
20:36:55|16948.05
20:36:56|16947.46
20:36:58|16947.89
20:36:59|16947.85
20:37:00|16948.24
20:37:01|16947.89
20:37:02|16948.12
20:37:04|16947.28
20:37:05|16947.32
20:37:06|16945.39
20:37:07|16945.42
20:37:08|16945.43
20:37:09|16945.71
20:37:10|16946.12
20:37:11|16946.4
20:37:12|16947.31
20:37:12|16947.32
20:37:13|16946.36
20:37:14|16946.38
20:37:16|16946.3
20:37:17|16947.05
20:37:18|16947.05
20:37:19|16947.09
20:37:20|16947.83
20:37:21|16947.59
20:37:22|16947.06
20:37:23|16946.72
20:37:24|16946.4
20:37:25|16946.4
20:37:26|16947.15
20:37:27|16947.4
20:37:28|16947.58
20:37:29|16947.44
20:37:30|16947.29
20:37:31|16947.56
20:37:32|16946.15
20:37:33|16945.81
20:37:34|16946.96
20:37:35|16946.96
20:37:36|16946.41
20:37:37|16946.61
20:37:38|16946.52
20:37:39|16946.28
20:37:40|16946.29
20:37:41|16946.
20:37:42|16945.95
20:37:43|16946.01
20:37:44|16945.83
20:37:45|16946.04
20:37:46|16946.1
20:37:47|16946.38
20:37:48|16945.92
20:37:49|16945.69
20:37:50|16945.66
20:37:51|16945.37
20:37:52|16945.55
20:37:54|16945.39
20:37:55|16945.71
20:37:55|16945.71
20:37:57|16944.77
20:37:58|16944.73
20:37:59|16944.96
20:38:00|16944.94
20:38:01|16945.02
20:38:03|16945.16
20:38:04|16945.25
20:38:05|16945.24
20:38:06|16945.24
20:38:07|16943.94
20:38:09|16942.52
20:38:11|16940.71
20:38:11|16940.72
20:38:12|16942.05
20:38:13|16941.5
20:38:14|16941.97
20:38:15|16941.87
20:38:16|16942.6
20:38:18|16942.66
20:38:19|16942.12
20:38:20|16941.77
20:38:21|16942.37
20:38:22|16944.91
20:38:23|16945.31
20:38:24|16946.3
20:38:24|16945.45
20:38:26|16943.71
20:38:27|16943.89
20:38:27|16944.03
20:38:29|16944.09
20:38:30|16944.19
20:38:30|16943.86
20:38:32|16943.76
20:38:32|16943.87
20:38:34|16943.91
20:38:34|16944.07
20:38:36|16943.65
20:38:38|16942.88
20:38:38|16942.95
20:38:39|16943.07
20:38:40|16943.46
20:38:41|16943.44
20:38:42|16943.29
20:38:43|16943.17
20:38:44|16942.69
20:38:45|16944.06
20:38:46|16942.89
20:38:47|16943.2
20:38:48|16944.04
20:38:49|16943.35
20:38:50|16943.08
20:38:51|16943.47
20:38:52|16943.33
20:38:54|16942.78
20:38:56|16942.31
20:38:57|16942.04
20:38:59|16942.34
20:39:00|16942.49
20:39:01|16942.51
20:39:02|16943.59
20:39:04|16943.
20:39:05|16943.02
20:39:06|16943.4
20:39:07|16943.62
20:39:07|16943.69
20:39:09|16942.68
20:39:11|16943.17
20:39:12|16943.43
20:39:14|16943.4
20:39:15|16943.42
20:39:17|16943.42
20:39:17|16942.43
20:39:18|16942.45
20:39:19|16942.92
20:39:20|16942.92
20:39:21|16942.71
20:39:23|16942.25
20:39:25|16942.15
20:39:25|16941.85
20:39:26|16941.26
20:39:27|16941.56
20:39:28|16941.09
20:39:29|16941.64
20:39:30|16943.4
20:39:31|16942.85
20:39:32|16941.86
20:39:33|16942.
20:39:34|16941.84
20:39:35|16941.73
20:39:36|16941.77
20:39:37|16941.7
20:39:39|16941.81
20:39:40|16942.21
20:39:41|16942.07
20:39:42|16941.57
20:39:43|16941.99
20:39:45|16941.19
20:39:45|16941.61
20:39:47|16942.76
20:39:47|16942.9
20:39:49|16942.61
20:39:50|16944.
20:39:51|16944.8
20:39:52|16945.87
20:39:52|16945.27
20:39:54|16945.9
20:39:55|16946.37
20:39:56|16947.59
20:39:57|16946.75
20:39:59|16946.83
20:40:00|16947.72
20:40:01|16947.76
20:40:03|16947.49
20:40:04|16947.73
20:40:05|16947.7
20:40:06|16948.46
20:40:08|16948.98
20:40:09|16950.73
20:40:10|16949.53
20:40:11|16950.5
20:40:12|16950.4
20:40:14|16951.91
20:40:15|16952.05
20:40:16|16952.6
20:40:16|16952.09
20:40:18|16952.31
20:40:18|16951.5
20:40:19|16952.13
20:40:20|16952.47
20:40:22|16952.72
20:40:23|16953.2
20:40:23|16953.38
20:40:24|16953.42
20:40:26|16952.27
20:40:27|16952.82
20:40:28|16952.54
20:40:29|16951.15
20:40:30|16951.
20:40:31|16947.46
20:40:32|16947.
20:40:33|16945.53
20:40:34|16947.14
20:40:35|16947.43
20:40:36|16947.37
20:40:37|16947.09
20:40:38|16946.76
20:40:39|16946.54
20:40:40|16945.45
20:40:41|16946.26
20:40:42|16945.76
20:40:43|16946.2
20:40:44|16947.04
20:40:45|16946.84
20:40:46|16947.15
20:40:47|16947.22
20:40:49|16947.37
20:40:50|16947.09
20:40:51|16947.16
20:40:52|16945.21
20:40:52|16945.33
20:40:53|16944.75
20:40:54|16945.06
20:40:56|16944.91
20:40:58|16945.
20:40:59|16945.69
20:41:01|16945.95
20:41:02|16945.79
20:41:03|16945.98
20:41:04|16946.44
20:41:05|16945.72
20:41:06|16945.22
20:41:08|16946.16
20:41:08|16946.11
20:41:10|16945.77
20:41:11|16946.29
20:41:12|16946.05
20:41:13|16946.45
20:41:14|16946.45
20:41:15|16945.4
20:41:15|16945.47
20:41:17|16945.49
20:41:19|16945.45
20:41:20|16944.32
20:41:21|16943.53
20:41:22|16942.92
20:41:23|16942.97
20:41:24|16942.76
20:41:25|16944.83
20:41:26|16944.46
20:41:27|16944.42
20:41:28|16944.82
20:41:29|16944.91
20:41:30|16944.59
20:41:31|16945.17
20:41:33|16945.17
20:41:34|16945.25
20:41:34|16945.4
20:41:36|16944.6
20:41:36|16944.69
20:41:38|16945.5
20:41:39|16945.74
20:41:40|16947.88
20:41:41|16947.68
20:41:42|16946.52
20:41:43|16947.07
20:41:44|16946.1
20:41:46|16946.14
20:41:46|16946.36
20:41:47|16946.34
20:41:49|16946.12
20:41:50|16946.08
20:41:50|16946.2
20:41:51|16946.02
20:41:52|16946.32
20:41:54|16944.99
20:41:54|16945.58
20:41:56|16945.22
20:41:57|16945.61
20:41:58|16945.6
20:42:00|16945.16
20:42:02|16945.53
20:42:02|16945.01
20:42:04|16944.72
20:42:05|16944.87
20:42:06|16945.05
20:42:08|16944.76
20:42:09|16944.51
20:42:10|16943.8
20:42:11|16944.08
20:42:12|16943.93
20:42:13|16943.84
20:42:14|16944.2
20:42:15|16944.14
20:42:16|16944.3
20:42:17|16944.31
20:42:17|16944.33
20:42:19|16945.12
20:42:19|16944.66
20:42:21|16944.66
20:42:21|16944.96
20:42:23|16944.15
20:42:25|16944.
20:42:25|16944.03
20:42:26|16943.2
20:42:27|16944.14
20:42:28|16943.87
20:42:29|16943.87
20:42:30|16943.9
20:42:31|16943.85
20:42:32|16943.37
20:42:33|16943.8
20:42:34|16943.49
20:42:35|16942.45
20:42:36|16942.3
20:42:37|16941.26
20:42:38|16941.26
20:42:39|16941.42
20:42:40|16942.21
20:42:42|16942.15
20:42:42|16942.36
20:42:43|16941.96
20:42:44|16942.35
20:42:45|16942.77
20:42:46|16942.19
20:42:47|16942.28
20:42:48|16942.3
20:42:49|16942.22
20:42:50|16942.14
20:42:51|16941.4
20:42:52|16941.75
20:42:53|16941.93
20:42:54|16942.89
20:42:55|16942.04
20:42:56|16942.48
20:42:57|16942.33
20:42:59|16942.14
20:43:00|16941.81
20:43:02|16941.65
20:43:03|16940.55
20:43:04|16941.78
20:43:06|16941.96
20:43:07|16942.
20:43:08|16941.47
20:43:09|16941.15
20:43:11|16941.86
20:43:12|16942.05
20:43:13|16941.24
20:43:14|16941.88
20:43:15|16941.3
20:43:16|16941.36
20:43:18|16939.59
20:43:19|16939.09
20:43:20|16938.98
20:43:21|16937.83
20:43:22|16937.89
20:43:23|16938.26
20:43:24|16937.68
20:43:25|16937.61
20:43:26|16936.37
20:43:27|16936.16
20:43:28|16936.37
20:43:29|16936.28
20:43:30|16936.2
20:43:31|16935.99
20:43:32|16935.92
20:43:33|16935.47
20:43:34|16935.72
20:43:35|16935.72
20:43:36|16933.98
20:43:37|16934.02
20:43:38|16935.86
20:43:39|16934.14
20:43:40|16934.64
20:43:41|16933.37
20:43:42|16934.11
20:43:43|16934.9
20:43:44|16934.28
20:43:45|16934.26
20:43:46|16933.33
20:43:47|16933.57
20:43:48|16934.26
20:43:49|16935.97
20:43:50|16936.02
20:43:51|16936.01
20:43:52|16936.3
20:43:53|16936.04
20:43:54|16937.22
20:43:55|16935.48
20:43:56|16934.96
20:43:57|16934.96
20:43:58|16935.26
20:43:59|16935.4
20:44:01|16935.74
20:44:02|16935.35
20:44:04|16936.04
20:44:05|16935.64
20:44:06|16934.24
20:44:07|16933.87
20:44:08|16934.11
20:44:08|16934.05
20:44:10|16934.23
20:44:12|16933.55
20:44:13|16934.31
20:44:14|16934.41
20:44:15|16934.41
20:44:16|16933.93
20:44:17|16934.07
20:44:18|16935.06
20:44:19|16934.72
20:44:20|16934.6
20:44:22|16934.43
20:44:23|16934.03
20:44:24|16933.68
20:44:25|16935.06
20:44:25|16935.06
20:44:27|16934.55
20:44:28|16934.13
20:44:28|16934.13
20:44:30|16933.74
20:44:31|16933.1
20:44:31|16933.73
20:44:33|16933.46
20:44:34|16934.74
20:44:35|16934.69
20:44:36|16933.92
20:44:37|16933.99
20:44:38|16933.77
20:44:39|16933.77
20:44:40|16933.77
20:44:40|16933.16
20:44:42|16933.54
20:44:42|16933.23
20:44:43|16933.16
20:44:45|16932.81
20:44:45|16932.93
20:44:47|16934.92
20:44:48|16934.46
20:44:49|16933.88
20:44:50|16933.94
20:44:51|16934.24
20:44:52|16934.54
20:44:53|16934.85
20:44:54|16933.86
20:44:55|16934.1
20:44:56|16935.06
20:44:57|16933.87
20:44:58|16933.89
20:44:59|16933.81
20:45:01|16933.52
20:45:02|16933.48
20:45:04|16932.88
20:45:05|16933.52
20:45:06|16933.52
20:45:08|16934.11
20:45:08|16933.82
20:45:10|16934.17
20:45:11|16934.06
20:45:12|16934.5
20:45:13|16933.59
20:45:14|16933.37
20:45:15|16933.4
20:45:16|16933.63
20:45:17|16934.61
20:45:18|16934.04
20:45:19|16934.
20:45:21|16936.62
20:45:21|16937.19
20:45:22|16936.79
20:45:23|16936.75
20:45:24|16936.97
20:45:25|16935.72
20:45:26|16936.15
20:45:28|16936.81
20:45:29|16936.52
20:45:30|16936.53
20:45:31|16935.86
20:45:32|16936.
20:45:33|16936.02
20:45:33|16935.72
20:45:35|16936.01
20:45:35|16936.02
20:45:37|16936.
20:45:38|16936.23
20:45:39|16936.73
20:45:40|16937.39
20:45:41|16937.72
20:45:42|16939.15
20:45:43|16938.25
20:45:44|16938.42
20:45:45|16937.43
20:45:46|16937.18
20:45:47|16937.24
20:45:48|16937.9
20:45:49|16937.89
20:45:51|16937.65
20:45:52|16935.34
20:45:52|16935.09
20:45:53|16935.42
20:45:55|16935.8
20:45:56|16934.79
20:45:57|16936.04
20:45:57|16935.89
20:45:58|16936.26
20:45:59|16936.07
20:46:01|16935.8
20:46:03|16935.93
20:46:04|16936.16
20:46:05|16935.48
20:46:07|16935.22
20:46:07|16935.43
20:46:09|16934.99
20:46:10|16935.01
20:46:11|16932.88
20:46:11|16933.11
20:46:13|16932.53
20:46:14|16931.68
20:46:15|16931.69
20:46:17|16931.54
20:46:17|16931.61
20:46:19|16931.16
20:46:20|16932.22
20:46:21|16932.19
20:46:22|16932.27
20:46:23|16931.89
20:46:24|16931.65
20:46:25|16932.31
20:46:26|16932.25
20:46:27|16932.56
20:46:28|16932.44
20:46:29|16932.45
20:46:30|16932.67
20:46:31|16932.44
20:46:32|16932.74
20:46:33|16932.22
20:46:34|16932.69
20:46:35|16932.21
20:46:36|16932.69
20:46:38|16934.73
20:46:39|16934.89
20:46:40|16935.12
20:46:41|16935.77
20:46:42|16935.3
20:46:43|16934.8
20:46:44|16933.19
20:46:45|16934.14
20:46:46|16934.34
20:46:47|16934.47
20:46:48|16933.55
20:46:49|16933.55
20:46:50|16933.63
20:46:51|16933.86
20:46:52|16933.51
20:46:53|16933.68
20:46:54|16933.75
20:46:55|16933.75
20:46:56|16933.71
20:46:57|16933.99
20:46:58|16933.33
20:46:59|16933.11
20:47:00|16933.75
20:47:01|16932.71
20:47:03|16931.58
20:47:03|16931.15
20:47:05|16931.47
20:47:07|16931.86
20:47:08|16931.27
20:47:10|16932.
20:47:11|16932.51
20:47:12|16932.68
20:47:13|16932.68
20:47:14|16933.19
20:47:16|16933.31
20:47:17|16932.34
20:47:18|16931.77
20:47:19|16932.11
20:47:20|16933.05
20:47:21|16932.14
20:47:22|16931.93
20:47:23|16931.49
20:47:23|16931.86
20:47:25|16931.55
20:47:26|16930.21
20:47:27|16930.67
20:47:28|16931.43
20:47:29|16930.79
20:47:30|16930.85
20:47:31|16931.65
20:47:32|16931.
20:47:33|16930.58
20:47:34|16929.52
20:47:35|16930.79
20:47:36|16929.12
20:47:36|16930.4
20:47:38|16931.09
20:47:39|16931.16
20:47:39|16931.04
20:47:41|16929.36
20:47:42|16929.92
20:47:43|16930.15
20:47:44|16930.13
20:47:45|16930.34
20:47:46|16930.33
20:47:47|16929.82
20:47:48|16929.38
20:47:49|16929.56
20:47:50|16929.38
20:47:51|16929.83
20:47:52|16929.32
20:47:52|16929.28
20:47:54|16928.3
20:47:55|16927.94
20:47:56|16927.45
20:47:57|16927.77
20:47:58|16927.36
20:47:59|16928.68
20:48:00|16928.83
20:48:01|16928.61
20:48:03|16928.49
20:48:05|16927.39
20:48:06|16927.65
20:48:07|16927.51
20:48:08|16927.39
20:48:10|16927.54
20:48:11|16926.83
20:48:13|16926.15
20:48:13|16925.83
20:48:14|16924.4
20:48:15|16927.92
20:48:16|16928.58
20:48:17|16928.12
20:48:18|16926.75
20:48:20|16926.14
20:48:20|16926.14
20:48:22|16925.81
20:48:24|16924.78
20:48:24|16924.89
20:48:25|16925.15
20:48:26|16921.52
20:48:27|16924.08
20:48:28|16923.02
20:48:29|16922.71
20:48:30|16923.07
20:48:31|16922.16
20:48:32|16922.
20:48:33|16922.44
20:48:34|16922.52
20:48:35|16922.6
20:48:36|16923.48
20:48:37|16923.98
20:48:38|16922.94
20:48:39|16923.94
20:48:40|16923.93
20:48:41|16924.51
20:48:42|16925.08
20:48:43|16925.22
20:48:44|16925.53
20:48:45|16926.03
20:48:46|16925.71
20:48:47|16924.98
20:48:48|16925.4
20:48:49|16926.29
20:48:50|16926.55
20:48:51|16925.93
20:48:52|16926.03
20:48:53|16925.63
20:48:54|16926.54
20:48:55|16926.03
20:48:56|16925.7
20:48:57|16926.52
20:48:58|16926.59
20:48:59|16926.78
20:49:00|16927.11
20:49:01|16925.54
20:49:02|16925.71
20:49:04|16925.72
20:49:05|16926.49
20:49:06|16927.14
20:49:08|16927.08
20:49:09|16929.62
20:49:11|16929.62
20:49:11|16930.63
20:49:12|16930.16
20:49:13|16932.06
20:49:14|16931.26
20:49:15|16930.95
20:49:16|16930.
20:49:18|16932.
20:49:20|16931.88
20:49:20|16932.82
20:49:21|16931.14
20:49:22|16932.8
20:49:23|16933.28
20:49:24|16932.63
20:49:25|16932.9
20:49:26|16932.73
20:49:27|16931.58
20:49:28|16932.63
20:49:29|16931.72
20:49:30|16932.72
20:49:31|16933.2
20:49:32|16934.33
20:49:34|16934.65
20:49:35|16934.55
20:49:36|16934.34
20:49:36|16935.63
20:49:38|16933.63
20:49:39|16934.19
20:49:40|16933.49
20:49:41|16933.55
20:49:41|16933.56
20:49:43|16933.88
20:49:44|16933.51
20:49:45|16933.4
20:49:46|16933.14
20:49:47|16933.13
20:49:48|16933.58
20:49:49|16933.04
20:49:50|16931.98
20:49:51|16930.02
20:49:51|16930.7
20:49:53|16930.46
20:49:54|16931.15
20:49:55|16929.68
20:49:56|16929.33
20:49:56|16930.91
20:49:58|16930.4
20:49:59|16930.41
20:50:00|16928.99
20:50:01|16926.22
20:50:02|16924.97
20:50:03|16924.86
20:50:04|16925.49
20:50:05|16924.51
20:50:07|16927.2
20:50:07|16927.2
20:50:09|16928.03
20:50:10|16927.41
20:50:11|16925.81
20:50:12|16924.39
20:50:13|16924.22
20:50:14|16925.28
20:50:14|16926.03
20:50:17|16925.76
20:50:18|16927.56
20:50:19|16928.07
20:50:20|16928.16
20:50:21|16926.2
20:50:21|16925.96
20:50:23|16926.13
20:50:24|16925.28
20:50:25|16924.54
20:50:26|16924.01
20:50:26|16924.58
20:50:28|16925.
20:50:29|16924.78
20:50:30|16924.69
20:50:31|16923.64
20:50:32|16923.25
20:50:32|16924.05
20:50:34|16923.59
20:50:35|16924.18
20:50:36|16925.33
20:50:37|16925.71
20:50:38|16925.67
20:50:39|16925.31
20:50:40|16924.63
20:50:41|16924.48
20:50:42|16925.23
20:50:43|16926.52
20:50:43|16925.79
20:50:45|16925.43
20:50:47|16924.81
20:50:47|16924.57
20:50:48|16924.61
20:50:49|16923.63
20:50:51|16924.28
20:50:52|16923.66
20:50:53|16923.38
20:50:54|16923.81
20:50:54|16922.25
20:50:55|16921.11
20:50:57|16920.81
20:50:58|16920.53
20:50:59|16920.34
20:51:01|16919.71
20:51:01|16918.7
20:51:03|16916.82
20:51:04|16915.49
20:51:05|16917.18
20:51:06|16918.44
20:51:07|16918.05
20:51:08|16916.28
20:51:10|16915.73
20:51:10|16916.2
20:51:12|16918.46
20:51:12|16919.03
20:51:14|16919.75
20:51:15|16918.96
20:51:16|16917.23
20:51:17|16918.19
20:51:18|16919.54
20:51:19|16917.92
20:51:21|16917.71
20:51:21|16917.71
20:51:22|16916.27
20:51:23|16916.48
20:51:24|16915.15
20:51:25|16914.5
20:51:26|16915.87
20:51:27|16914.8
20:51:28|16914.87
20:51:29|16914.09
20:51:30|16913.88
20:51:31|16913.31
20:51:32|16913.49
20:51:33|16912.1
20:51:34|16911.65
20:51:35|16912.25
20:51:36|16912.4
20:51:37|16911.2
20:51:38|16910.8
20:51:39|16910.5
20:51:40|16911.47
20:51:41|16911.02
20:51:42|16910.65
20:51:44|16909.18
20:51:45|16908.5
20:51:46|16907.68
20:51:47|16908.04
20:51:48|16908.65
20:51:49|16908.75
20:51:50|16907.85
20:51:51|16907.69
20:51:52|16906.08
20:51:53|16907.3
20:51:54|16908.04
20:51:54|16906.42
20:51:56|16906.42
20:51:57|16907.5
20:51:58|16907.63
20:51:59|16907.13
20:52:00|16905.11
20:52:01|16905.09
20:52:02|16905.83
20:52:03|16905.23
20:52:04|16904.53
20:52:05|16905.34
20:52:06|16906.25
20:52:08|16905.61
20:52:09|16905.53
20:52:11|16905.77
20:52:11|16908.22
20:52:12|16907.19
20:52:13|16906.89
20:52:14|16905.63
20:52:15|16906.03
20:52:16|16906.61
20:52:18|16906.32
20:52:19|16906.43
20:52:20|16907.05
20:52:21|16909.32
20:52:22|16909.24
20:52:23|16909.34
20:52:24|16909.03
20:52:25|16909.19
20:52:26|16908.25
20:52:27|16908.15
20:52:28|16908.29
20:52:29|16908.9
20:52:30|16909.05
20:52:31|16908.99
20:52:32|16908.17
20:52:33|16907.12
20:52:34|16906.88
20:52:35|16907.29
20:52:37|16907.63
20:52:37|16907.7
20:52:38|16908.83
20:52:39|16908.83
20:52:40|16907.8
20:52:41|16908.01
20:52:42|16908.11
20:52:43|16909.3
20:52:44|16909.73
20:52:45|16912.85
20:52:46|16911.26
20:52:47|16911.99
20:52:48|16913.61
20:52:49|16913.
20:52:50|16912.89
20:52:51|16912.33
20:52:52|16911.51
20:52:53|16911.12
20:52:54|16910.68
20:52:56|16912.
20:52:56|16912.81
20:52:58|16913.32
20:52:59|16911.74
20:52:59|16911.47
20:53:00|16913.65
20:53:02|16913.39
20:53:03|16913.86
20:53:04|16912.5
20:53:05|16912.66
20:53:06|16914.
20:53:07|16911.88
20:53:09|16911.7
20:53:10|16910.75
20:53:11|16911.06
20:53:12|16910.89
20:53:14|16913.88
20:53:14|16913.87
20:53:16|16913.28
20:53:17|16913.46
20:53:18|16911.66
20:53:19|16912.07
20:53:20|16912.7
20:53:21|16911.63
20:53:22|16910.7
20:53:23|16911.24
20:53:24|16911.1
20:53:25|16910.51
20:53:26|16910.6
20:53:27|16911.23
20:53:29|16909.96
20:53:29|16909.64
20:53:30|16908.59
20:53:32|16910.21
20:53:33|16910.17
20:53:34|16909.73
20:53:35|16909.31
20:53:36|16909.09
20:53:37|16910.63
20:53:38|16911.04
20:53:39|16912.94
20:53:40|16910.61
20:53:41|16910.96
20:53:43|16911.58
20:53:43|16911.08
20:53:44|16911.22
20:53:46|16911.24
20:53:47|16910.28
20:53:48|16910.67
20:53:48|16910.26
20:53:50|16911.07
20:53:50|16911.07
20:53:52|16910.87
20:53:52|16910.6
20:53:53|16910.36
20:53:55|16908.01
20:53:55|16908.49
20:53:57|16909.03
20:53:58|16910.18
20:53:59|16910.6
20:54:00|16910.58
20:54:00|16910.9
20:54:01|16911.14
20:54:03|16910.85
20:54:04|16911.34
20:54:05|16911.01
20:54:05|16910.72
20:54:07|16910.22
20:54:08|16909.12
20:54:08|16906.7
20:54:10|16907.38
20:54:12|16907.13
20:54:13|16907.35
20:54:15|16909.65
20:54:16|16909.48
20:54:18|16910.36
20:54:19|16910.02
20:54:20|16910.06
20:54:20|16910.57
20:54:22|16908.88
20:54:23|16909.16
20:54:24|16908.79
20:54:25|16908.76
20:54:27|16908.86
20:54:28|16908.86
20:54:29|16908.28
20:54:30|16907.49
20:54:30|16904.14
20:54:32|16904.35
20:54:33|16905.45
20:54:34|16905.71
20:54:34|16907.89
20:54:36|16909.15
20:54:37|16908.72
20:54:38|16907.94
20:54:39|16906.79
20:54:40|16906.31
20:54:41|16910.11
20:54:42|16910.47
20:54:43|16909.43
20:54:44|16910.
20:54:46|16908.64
20:54:46|16906.36
20:54:47|16906.41
20:54:49|16907.67
20:54:50|16907.47
20:54:51|16907.22
20:54:52|16904.8
20:54:53|16904.06
20:54:54|16904.03
20:54:55|16905.62
20:54:56|16906.11
20:54:57|16906.45
20:54:58|16905.57
20:54:59|16905.51
20:55:00|16904.82
20:55:01|16907.3
20:55:02|16909.78
20:55:04|16911.21
20:55:05|16911.78
20:55:06|16913.49
20:55:07|16912.44
20:55:07|16912.89
20:55:09|16913.34
20:55:10|16912.38
20:55:12|16914.85
20:55:13|16916.74
20:55:15|16915.71
20:55:15|16913.38
20:55:17|16912.78
20:55:18|16913.57
20:55:19|16915.5
20:55:20|16914.29
20:55:22|16914.97
20:55:23|16913.83
20:55:24|16910.14
20:55:25|16911.31
20:55:26|16909.86
20:55:27|16908.51
20:55:28|16908.03
20:55:28|16908.77
20:55:30|16909.61
20:55:31|16908.68
20:55:31|16909.21
20:55:33|16909.12
20:55:34|16909.65
20:55:35|16909.38
20:55:36|16910.
20:55:37|16910.58
20:55:37|16911.93
20:55:39|16911.19
20:55:40|16910.2
20:55:41|16910.8
20:55:42|16911.13
20:55:43|16911.19
20:55:44|16911.02
20:55:45|16910.86
20:55:45|16910.31
20:55:47|16911.08
20:55:47|16911.37
20:55:48|16910.32
20:55:49|16910.79
20:55:50|16908.16
20:55:52|16909.47
20:55:53|16909.66
20:55:54|16911.06
20:55:55|16910.43
20:55:56|16911.29
20:55:57|16910.36
20:55:58|16910.08
20:55:59|16910.3
20:55:59|16909.49
20:56:00|16910.95
20:56:02|16911.03
20:56:03|16910.55
20:56:04|16910.76
20:56:04|16910.93
20:56:06|16911.72
20:56:07|16910.66
20:56:08|16910.16
20:56:09|16907.3
20:56:10|16908.57
20:56:12|16908.33
20:56:13|16908.06
20:56:14|16908.99
20:56:15|16908.99
20:56:17|16906.69
20:56:17|16907.3
20:56:19|16906.1
20:56:20|16905.9
20:56:22|16906.29
20:56:23|16907.14
20:56:24|16907.98
20:56:25|16907.
20:56:27|16906.67
20:56:29|16908.27
20:56:29|16908.16
20:56:30|16906.21
20:56:31|16906.21
20:56:32|16905.75
20:56:33|16905.49
20:56:34|16904.34
20:56:35|16903.58
20:56:36|16903.4
20:56:37|16903.17
20:56:38|16903.22
20:56:39|16902.32
20:56:40|16901.97
20:56:41|16902.43
20:56:42|16902.46
20:56:43|16902.52
20:56:44|16903.05
20:56:45|16904.29
20:56:46|16905.31
20:56:47|16904.86
20:56:48|16905.34
20:56:49|16904.66
20:56:50|16904.7
20:56:51|16904.89
20:56:52|16904.76
20:56:53|16903.49
20:56:54|16903.17
20:56:55|16902.75
20:56:56|16901.3
20:56:57|16898.35
20:56:58|16899.56
20:56:59|16900.53
20:57:00|16899.86
20:57:01|16899.96
20:57:02|16899.95
20:57:03|16900.53
20:57:04|16899.62
20:57:05|16899.2
20:57:06|16898.62
20:57:07|16899.24
20:57:08|16899.31
20:57:10|16897.54
20:57:12|16897.1
20:57:13|16897.36
20:57:13|16897.64
20:57:16|16898.42
20:57:16|16897.63
20:57:18|16898.83
20:57:19|16899.45
20:57:19|16899.24
20:57:21|16898.92
20:57:22|16899.15
20:57:24|16898.4
20:57:25|16898.38
20:57:26|16899.51
20:57:26|16899.49
20:57:28|16897.7
20:57:29|16896.52
20:57:31|16894.9
20:57:31|16893.14
20:57:33|16893.96
20:57:34|16893.68
20:57:36|16894.13
20:57:36|16893.33
20:57:37|16893.1
20:57:39|16895.75
20:57:40|16892.28
20:57:41|16892.53
20:57:42|16890.57
20:57:43|16892.19
20:57:44|16889.84
20:57:45|16888.11
20:57:46|16882.66
20:57:47|16885.19
20:57:48|16885.83
20:57:49|16885.18
20:57:50|16884.04
20:57:51|16885.36
20:57:52|16885.93
20:57:52|16884.45
20:57:54|16885.93
20:57:55|16885.35
20:57:56|16885.34
20:57:57|16884.27
20:57:58|16886.19
20:57:58|16885.83
20:58:00|16885.37
20:58:00|16885.25
20:58:02|16886.44
20:58:02|16890.45
20:58:04|16890.07
20:58:05|16891.71
20:58:06|16892.93
20:58:07|16894.79
20:58:08|16895.16
20:58:09|16894.06
20:58:10|16896.02
20:58:11|16895.27
20:58:13|16894.43
20:58:13|16891.88
20:58:15|16892.64
20:58:17|16892.02
20:58:17|16889.55
20:58:18|16889.57
20:58:19|16889.45
20:58:20|16889.44
20:58:21|16887.89
20:58:23|16886.92
20:58:23|16886.58
20:58:25|16885.91
20:58:26|16886.69
20:58:28|16884.79
20:58:28|16884.76
20:58:30|16885.95
20:58:32|16885.43
20:58:32|16884.62
20:58:33|16884.54
20:58:34|16884.74
20:58:35|16885.18
20:58:36|16885.86
20:58:37|16885.47
20:58:38|16882.85
20:58:39|16884.19
20:58:40|16884.48
20:58:41|16883.86
20:58:42|16883.59
20:58:43|16883.56
20:58:44|16884.54
20:58:45|16884.59
20:58:46|16884.05
20:58:47|16883.77
20:58:48|16884.39
20:58:49|16883.99
20:58:50|16884.33
20:58:51|16883.13
20:58:52|16882.15
20:58:53|16882.19
20:58:55|16881.81
20:58:55|16881.38
20:58:57|16882.36
20:58:58|16881.72
20:58:59|16882.51
20:59:00|16884.52
20:59:00|16884.68
20:59:02|16886.03
20:59:02|16886.43
20:59:04|16888.02
20:59:05|16887.99
20:59:06|16887.44
20:59:06|16886.53
20:59:08|16889.84
20:59:09|16889.87
20:59:10|16890.1
20:59:11|16889.89
20:59:12|16888.41
20:59:13|16889.82
20:59:15|16890.25
20:59:15|16889.74
20:59:17|16890.4
20:59:18|16891.73
20:59:19|16891.03
20:59:21|16890.81
20:59:21|16891.14
20:59:22|16890.72
20:59:24|16890.11
20:59:25|16890.02
20:59:26|16891.06
20:59:27|16891.53
20:59:28|16890.77
20:59:29|16887.88
20:59:30|16889.44
20:59:31|16889.45
20:59:32|16889.13
20:59:32|16889.24
20:59:34|16889.66
20:59:35|16890.14
20:59:36|16888.66
20:59:37|16888.94
20:59:38|16890.27
20:59:39|16890.27
20:59:39|16890.19
20:59:41|16890.04
20:59:42|16890.62
20:59:43|16891.65
20:59:43|16892.06
20:59:45|16890.86
20:59:46|16890.58
20:59:47|16891.57
20:59:48|16891.85
20:59:49|16891.29
20:59:50|16891.19
20:59:51|16891.65
20:59:52|16890.44
20:59:53|16889.89
20:59:53|16890.6
20:59:55|16890.03
20:59:56|16890.71
20:59:57|16888.9
20:59:57|16890.93
20:59:59|16888.97
21:00:00|16890.8
21:00:01|16890.
21:00:02|16889.97
21:00:03|16889.33
21:00:04|16890.17
21:00:05|16891.45
21:00:06|16890.41
21:00:07|16890.91
21:00:08|16891.18
21:00:10|16891.92
21:00:10|16892.59
21:00:12|16894.38
21:00:13|16896.93
21:00:14|16896.77
21:00:16|16894.56
21:00:17|16896.54
21:00:18|16897.21
21:00:19|16896.79
21:00:20|16896.77
21:00:22|16897.71
21:00:23|16899.02
21:00:25|16899.92
21:00:26|16900.76
21:00:28|16901.59
21:00:29|16901.68
21:00:30|16902.27
21:00:31|16902.31
21:00:31|16901.47
21:00:33|16900.15
21:00:34|16902.17
21:00:35|16902.12
21:00:36|16903.96
21:00:37|16904.45
21:00:38|16904.18
21:00:39|16904.68
21:00:40|16905.27
21:00:41|16905.07
21:00:42|16906.05
21:00:43|16906.43
21:00:44|16907.21
21:00:45|16908.12
21:00:46|16907.31
21:00:47|16907.86
21:00:48|16907.15
21:00:49|16907.35
21:00:50|16906.71
21:00:51|16905.87
21:00:52|16905.73
21:00:53|16905.48
21:00:54|16905.05
21:00:55|16904.66
21:00:56|16905.85
21:00:57|16905.97
21:00:58|16905.37
21:00:59|16905.16
21:01:00|16902.11
21:01:01|16902.55
21:01:02|16902.24
21:01:03|16903.49
21:01:04|16903.23
21:01:05|16903.22
21:01:06|16903.19
21:01:07|16903.14
21:01:08|16903.71
21:01:09|16903.26
21:01:10|16903.26
21:01:11|16903.5
21:01:12|16902.52
21:01:13|16902.18
21:01:14|16903.
21:01:15|16903.88
21:01:17|16902.18
21:01:18|16902.06
21:01:20|16902.07
21:01:20|16902.04
21:01:22|16900.24
21:01:24|16898.42
21:01:24|16898.87
21:01:26|16899.2
21:01:27|16898.95
21:01:29|16896.92
21:01:30|16897.21
21:01:31|16895.98
21:01:32|16896.83
21:01:33|16896.8
21:01:34|16895.58
21:01:35|16895.21
21:01:36|16894.33
21:01:37|16895.57
21:01:38|16900.17
21:01:39|16898.95
21:01:40|16900.18
21:01:41|16900.05
21:01:42|16900.07
21:01:43|16900.07
21:01:44|16900.68
21:01:45|16900.17
21:01:46|16900.21
21:01:47|16900.01
21:01:48|16900.08
21:01:49|16898.31
21:01:50|16895.92
21:01:51|16895.87
21:01:52|16896.62
21:01:53|16896.15
21:01:54|16895.01
21:01:55|16895.71
21:01:56|16896.69
21:01:57|16897.51
21:01:58|16896.01
21:01:59|16896.99
21:02:00|16897.55
21:02:01|16900.53
21:02:02|16899.83
21:02:03|16898.55
21:02:04|16898.79
21:02:05|16901.98
21:02:06|16900.56
21:02:07|16899.97
21:02:08|16899.24
21:02:09|16900.04
21:02:10|16898.52
21:02:11|16898.71
21:02:12|16898.57
21:02:13|16898.5
21:02:14|16900.4
21:02:15|16902.04
21:02:16|16901.59
21:02:18|16901.14
21:02:19|16902.24
21:02:21|16903.12
21:02:21|16902.19
21:02:22|16901.03
21:02:24|16900.94
21:02:25|16900.85
21:02:27|16900.74
21:02:28|16901.
21:02:30|16901.52
21:02:30|16901.03
21:02:31|16901.64
21:02:32|16901.86
21:02:33|16902.19
21:02:35|16900.88
21:02:36|16899.49
21:02:37|16898.3
21:02:39|16898.55
21:02:39|16898.6
21:02:40|16899.29
21:02:41|16899.14
21:02:42|16899.35
21:02:43|16900.18
21:02:44|16900.56
21:02:45|16899.95
21:02:46|16899.83
21:02:47|16899.45
21:02:49|16899.88
21:02:50|16899.89
21:02:51|16898.85
21:02:52|16899.16
21:02:53|16898.58
21:02:54|16899.46
21:02:55|16897.68
21:02:56|16898.42
21:02:57|16898.44
21:02:58|16898.68
21:02:59|16899.69
21:03:00|16899.9
21:03:02|16899.5
21:03:03|16900.22
21:03:03|16899.69
21:03:05|16899.69
21:03:05|16900.22
21:03:07|16900.28
21:03:07|16900.82
21:03:09|16900.34
21:03:10|16900.34
21:03:11|16900.59
21:03:12|16900.1
21:03:12|16900.
21:03:14|16899.11
21:03:14|16898.91
21:03:15|16898.97
21:03:16|16898.61
21:03:18|16898.11
21:03:19|16898.42
21:03:20|16898.41
21:03:21|16899.42
21:03:22|16899.5
21:03:24|16899.1
21:03:24|16899.13
21:03:26|16898.79
21:03:27|16899.09
21:03:29|16899.28
21:03:30|16899.68
21:03:30|16899.49
21:03:32|16899.72
21:03:33|16899.63
21:03:34|16899.34
21:03:34|16900.08
21:03:35|16900.31
21:03:37|16900.64
21:03:37|16900.37
21:03:39|16900.74
21:03:40|16900.92
21:03:41|16901.04
21:03:42|16901.01
21:03:43|16901.89
21:03:44|16901.45
21:03:45|16901.45
21:03:46|16901.51
21:03:47|16901.3
21:03:48|16901.57
21:03:49|16901.57
21:03:50|16901.56
21:03:51|16902.4
21:03:52|16904.12
21:03:53|16904.12
21:03:54|16904.35
21:03:55|16904.47
21:03:56|16904.18
21:03:57|16904.38
21:03:58|16903.45
21:03:59|16901.59
21:04:00|16902.3
21:04:02|16901.75
21:04:02|16901.06
21:04:04|16900.63
21:04:05|16900.8
21:04:06|16900.68
21:04:07|16899.92
21:04:08|16898.04
21:04:09|16898.28
21:04:10|16897.78
21:04:11|16897.31
21:04:12|16896.95
21:04:13|16896.03
21:04:14|16896.38
21:04:15|16896.98
21:04:16|16900.1
21:04:17|16899.48
21:04:18|16899.69
21:04:19|16899.12
21:04:21|16899.72
21:04:22|16899.65
21:04:24|16899.09
21:04:25|16898.25
21:04:26|16897.37
21:04:27|16896.82
21:04:28|16898.07
21:04:29|16898.93
21:04:31|16899.31
21:04:31|16898.69
21:04:33|16898.69
21:04:34|16898.61
21:04:34|16898.81
21:04:36|16898.44
21:04:36|16897.58
21:04:38|16898.49
21:04:39|16897.36
21:04:40|16898.21
21:04:41|16898.24
21:04:43|16898.
21:04:44|16897.82
21:04:44|16897.59
21:04:46|16897.61
21:04:46|16898.41
21:04:48|16899.42
21:04:49|16899.62
21:04:50|16897.33
21:04:50|16896.88
21:04:52|16897.05
21:04:52|16896.39
21:04:54|16895.97
21:04:55|16895.98
21:04:56|16896.
21:04:57|16895.89
21:04:58|16896.12
21:04:59|16895.59
21:04:59|16896.19
21:05:01|16896.88
21:05:01|16897.1
21:05:03|16897.42
21:05:03|16898.67
21:05:05|16898.58
21:05:05|16898.71
21:05:06|16899.37
21:05:07|16899.88
21:05:09|16899.49
21:05:09|16898.71
21:05:10|16899.04
21:05:12|16900.45
21:05:13|16900.69
21:05:13|16899.65
21:05:15|16899.65
21:05:16|16900.36
21:05:16|16900.46
21:05:17|16901.
21:05:19|16900.98
21:05:20|16901.64
21:05:21|16901.88
21:05:23|16902.74
21:05:24|16901.86
21:05:25|16902.52
21:05:27|16902.28
21:05:28|16901.22
21:05:29|16901.3
21:05:30|16901.47
21:05:31|16901.49
21:05:32|16901.23
21:05:33|16901.38
21:05:35|16900.42
21:05:36|16900.17
21:05:36|16899.7
21:05:37|16900.22
21:05:39|16900.07
21:05:40|16899.09
21:05:41|16898.93
21:05:43|16899.67
21:05:44|16899.05
21:05:45|16899.62
21:05:46|16897.21
21:05:47|16897.09
21:05:48|16897.12
21:05:49|16897.13
21:05:50|16897.25
21:05:51|16898.
21:05:52|16898.21
21:05:53|16898.91
21:05:54|16900.19
21:05:55|16899.98
21:05:56|16901.05
21:05:57|16900.7
21:05:58|16901.22
21:05:59|16901.22
21:06:00|16901.44
21:06:01|16900.89
21:06:02|16901.43
21:06:03|16900.62
21:06:04|16901.07
21:06:05|16901.27
21:06:06|16901.26
21:06:07|16900.68
21:06:08|16900.68
21:06:09|16900.84
21:06:10|16900.78
21:06:11|16899.83
21:06:12|16898.66
21:06:13|16899.72
21:06:14|16899.33
21:06:15|16899.48
21:06:16|16899.02
21:06:17|16898.26
21:06:18|16898.87
21:06:19|16899.35
21:06:20|16899.96
21:06:22|16900.87
21:06:23|16899.99
21:06:24|16899.81
21:06:26|16900.85
21:06:27|16900.43
21:06:28|16900.43
21:06:29|16900.31
21:06:30|16899.98
21:06:32|16899.53
21:06:33|16899.14
21:06:34|16897.5
21:06:35|16897.75
21:06:36|16896.67
21:06:37|16896.61
21:06:38|16896.53
21:06:40|16897.2
21:06:41|16896.85
21:06:42|16896.78
21:06:43|16896.53
21:06:44|16896.64
21:06:45|16896.28
21:06:47|16896.44
21:06:49|16894.68
21:06:49|16894.
21:06:50|16893.47
21:06:51|16894.42
21:06:52|16894.07
21:06:53|16894.11
21:06:54|16892.78
21:06:55|16892.36
21:06:56|16891.81
21:06:57|16892.27
21:06:58|16893.46
21:06:59|16893.5
21:07:00|16893.18
21:07:01|16893.46
21:07:02|16893.7
21:07:03|16893.64
21:07:04|16893.88
21:07:05|16894.14
21:07:06|16893.79
21:07:07|16892.
21:07:08|16890.1
21:07:09|16891.24
21:07:10|16891.23
21:07:11|16891.16
21:07:12|16891.91
21:07:13|16892.6
21:07:14|16890.39
21:07:15|16891.08
21:07:16|16891.07
21:07:17|16890.
21:07:18|16890.88
21:07:19|16890.03
21:07:20|16890.45
21:07:22|16889.64
21:07:24|16889.95
21:07:24|16889.58
21:07:25|16889.28
21:07:27|16889.24
21:07:28|16889.24
21:07:29|16889.24
21:07:31|16889.23
21:07:31|16889.86
21:07:32|16889.13
21:07:33|16889.24
21:07:34|16889.04
21:07:35|16889.09
21:07:36|16889.66
21:07:38|16886.31
21:07:39|16888.34
21:07:41|16888.43
21:07:41|16887.54
21:07:42|16887.28
21:07:43|16887.64
21:07:44|16886.99
21:07:45|16888.03
21:07:46|16887.49
21:07:47|16887.41
21:07:48|16885.69
21:07:49|16885.78
21:07:50|16886.48
21:07:51|16886.07
21:07:52|16884.74
21:07:53|16885.37
21:07:54|16886.54
21:07:55|16886.38
21:07:56|16886.29
21:07:57|16886.58
21:07:58|16886.57
21:07:59|16886.67
21:08:00|16889.3
21:08:01|16888.37
21:08:02|16887.86
21:08:03|16888.17
21:08:04|16889.14
21:08:05|16887.63
21:08:06|16888.2
21:08:07|16887.48
21:08:08|16887.89
21:08:09|16887.74
21:08:10|16887.74
21:08:12|16887.8
21:08:13|16887.84
21:08:14|16887.46
21:08:15|16888.63
21:08:16|16887.91
21:08:17|16887.75
21:08:18|16887.83
21:08:19|16887.83
21:08:20|16887.86
21:08:21|16885.18
21:08:22|16885.83
21:08:24|16884.
21:08:25|16884.76
21:08:27|16884.88
21:08:28|16884.84
21:08:29|16884.99
21:08:30|16884.6
21:08:32|16885.51
21:08:32|16885.33
21:08:33|16886.12
21:08:34|16886.12
21:08:35|16886.12
21:08:37|16885.55
21:08:38|16885.29
21:08:38|16885.14
21:08:40|16885.29
21:08:41|16885.11
21:08:43|16885.52
21:08:43|16885.2
21:08:44|16885.2
21:08:45|16885.62
21:08:46|16885.
21:08:47|16885.04
21:08:48|16885.04
21:08:49|16885.05
21:08:50|16884.62
21:08:51|16884.71
21:08:52|16884.71
21:08:53|16884.25
21:08:54|16884.25
21:08:55|16885.
21:08:56|16885.41
21:08:58|16885.18
21:08:59|16885.18
21:09:00|16885.47
21:09:01|16884.94
21:09:02|16885.19
21:09:02|16884.2
21:09:05|16884.92
21:09:05|16885.27
21:09:06|16885.61
21:09:07|16885.14
21:09:08|16886.13
21:09:09|16886.02
21:09:10|16885.96
21:09:11|16885.86
21:09:12|16885.86
21:09:13|16885.94
21:09:14|16886.08
21:09:15|16886.22
21:09:16|16887.39
21:09:17|16887.89
21:09:18|16887.52
21:09:19|16887.78
21:09:20|16887.98
21:09:21|16888.52
21:09:22|16889.34
21:09:24|16889.14
21:09:26|16889.89
21:09:26|16889.81
21:09:28|16890.4
21:09:30|16889.82
21:09:31|16889.47
21:09:33|16892.91
21:09:33|16891.52
21:09:35|16893.47
21:09:36|16894.05
21:09:38|16894.53
21:09:38|16896.47
21:09:40|16896.13
21:09:41|16896.94
21:09:42|16896.02
21:09:43|16895.5
21:09:44|16895.83
21:09:45|16896.04
21:09:46|16896.17
21:09:47|16896.3
21:09:48|16895.85
21:09:49|16895.51
21:09:50|16895.49
21:09:51|16895.27
21:09:52|16896.01
21:09:53|16896.09
21:09:55|16897.44
21:09:55|16897.35
21:09:57|16897.21
21:09:57|16897.27
21:09:58|16897.69
21:10:00|16896.8
21:10:01|16896.27
21:10:01|16896.68
21:10:03|16897.03
21:10:04|16897.11
21:10:04|16896.04
21:10:05|16896.99
21:10:06|16897.44
21:10:08|16897.31
21:10:08|16897.48
21:10:09|16897.66
21:10:11|16897.03
21:10:12|16896.11
21:10:13|16895.83
21:10:14|16895.5
21:10:15|16894.99
21:10:16|16893.82
21:10:17|16893.81
21:10:18|16893.64
21:10:19|16893.67
21:10:20|16894.47
21:10:21|16893.79
21:10:22|16893.5
21:10:23|16893.49
21:10:24|16893.4
21:10:26|16894.75
21:10:27|16893.73
21:10:28|16893.73
21:10:29|16893.53
21:10:31|16892.59
21:10:31|16892.55
21:10:33|16892.35
21:10:34|16892.53
21:10:35|16892.92
21:10:35|16893.13
21:10:37|16893.07
21:10:38|16893.41
21:10:40|16892.8
21:10:40|16892.65
21:10:42|16892.65
21:10:43|16892.35
21:10:44|16892.55
21:10:45|16892.81
21:10:46|16892.95
21:10:47|16892.95
21:10:48|16893.08
21:10:50|16892.76
21:10:50|16892.56
21:10:51|16892.88
21:10:52|16892.75
21:10:54|16892.9
21:10:55|16892.99
21:10:56|16893.47
21:10:57|16893.14
21:10:58|16893.14
21:10:59|16893.16
21:11:00|16893.2
21:11:01|16893.23
21:11:02|16893.16
21:11:03|16893.33
21:11:04|16893.59
21:11:05|16893.7
21:11:06|16893.27
21:11:07|16893.27
21:11:08|16893.87
21:11:09|16893.53
21:11:10|16893.13
21:11:11|16893.13
21:11:12|16893.22
21:11:13|16893.22
21:11:14|16893.13
21:11:15|16893.61
21:11:16|16893.78
21:11:17|16894.14
21:11:18|16894.14
21:11:19|16894.14
21:11:20|16893.63
21:11:21|16894.02
21:11:22|16894.01
21:11:23|16894.01
21:11:24|16893.62
21:11:25|16893.4
21:11:27|16893.23
21:11:28|16893.
21:11:29|16892.9
21:11:31|16893.29
21:11:32|16893.56
21:11:33|16893.59
21:11:34|16893.41
21:11:36|16893.47
21:11:37|16892.44
21:11:37|16892.42
21:11:39|16892.67
21:11:40|16893.07
21:11:41|16893.19
21:11:42|16893.22
21:11:43|16893.48
21:11:44|16893.48
21:11:45|16893.56
21:11:46|16893.86
21:11:47|16894.04
21:11:48|16894.09
21:11:49|16894.12
21:11:51|16893.74
21:11:52|16893.8
21:11:52|16894.
21:11:54|16894.11
21:11:55|16893.64
21:11:56|16893.52
21:11:57|16893.29
21:11:58|16893.36
21:11:59|16893.36
21:11:59|16893.21
21:12:01|16893.61
21:12:02|16893.94
21:12:03|16894.32
21:12:03|16894.2
21:12:05|16893.88
21:12:06|16893.63
21:12:07|16893.49
21:12:08|16893.55
21:12:09|16894.24
21:12:10|16894.9
21:12:11|16893.99
21:12:12|16894.14
21:12:13|16893.94
21:12:14|16894.38
21:12:15|16894.09
21:12:16|16894.27
21:12:17|16894.11
21:12:18|16894.11
21:12:19|16893.69
21:12:20|16893.18
21:12:21|16893.22
21:12:22|16893.44
21:12:23|16893.36
21:12:24|16894.24
21:12:25|16894.06
21:12:26|16893.73
21:12:28|16893.33
21:12:29|16892.81
21:12:30|16893.07
21:12:31|16893.67
21:12:32|16893.71
21:12:33|16895.37
21:12:34|16894.2
21:12:35|16894.55
21:12:36|16894.63
21:12:37|16894.63
21:12:38|16895.11
21:12:39|16895.3
21:12:40|16894.92
21:12:41|16894.81
21:12:42|16894.82
21:12:43|16894.99
21:12:44|16895.25
21:12:45|16895.1
21:12:46|16895.37
21:12:48|16894.66
21:12:49|16894.84
21:12:50|16894.91
21:12:50|16894.98
21:12:52|16895.
21:12:53|16895.05
21:12:54|16894.55
21:12:54|16895.02
21:12:56|16894.99
21:12:57|16894.92
21:12:57|16895.04
21:12:59|16894.98
21:13:00|16894.98
21:13:01|16895.19
21:13:01|16895.11
21:13:03|16895.09
21:13:04|16895.57
21:13:05|16895.22
21:13:06|16895.61
21:13:06|16895.73
21:13:08|16896.71
21:13:09|16896.51
21:13:10|16896.03
21:13:11|16895.86
21:13:12|16895.44
21:13:13|16895.35
21:13:14|16896.32
21:13:15|16896.52
21:13:16|16896.23
21:13:17|16897.44
21:13:18|16898.01
21:13:19|16897.74
21:13:20|16897.13
21:13:21|16897.54
21:13:22|16897.69
21:13:23|16897.51
21:13:24|16898.15
21:13:25|16897.85
21:13:26|16898.15
21:13:28|16899.18
21:13:29|16897.98
21:13:29|16897.79
21:13:31|16897.73
21:13:31|16897.38
21:13:33|16898.24
21:13:34|16898.21
21:13:34|16898.37
21:13:36|16898.8
21:13:37|16899.13
21:13:38|16899.21
21:13:39|16899.48
21:13:40|16900.21
21:13:41|16900.21
21:13:42|16900.33
21:13:43|16899.65
21:13:44|16899.85
21:13:45|16898.94
21:13:46|16898.38
21:13:48|16898.84
21:13:48|16898.69
21:13:50|16895.67
21:13:51|16895.7
21:13:52|16896.41
21:13:53|16895.92
21:13:54|16895.59
21:13:55|16896.39
21:13:56|16896.77
21:13:57|16897.19
21:13:58|16897.19
21:13:59|16897.22
21:14:00|16897.45
21:14:01|16895.7
21:14:02|16896.71
21:14:03|16897.18
21:14:05|16896.91
21:14:06|16897.
21:14:07|16897.46
21:14:08|16896.91
21:14:09|16896.8
21:14:10|16896.7
21:14:10|16896.77
21:14:12|16896.71
21:14:13|16896.63
21:14:14|16896.38
21:14:15|16896.53
21:14:15|16896.77
21:14:16|16896.79
21:14:17|16896.61
21:14:19|16897.04
21:14:20|16897.04
21:14:21|16897.26
21:14:22|16897.26
21:14:23|16897.25
21:14:24|16897.45
21:14:25|16897.45
21:14:26|16897.23
21:14:27|16897.23
21:14:29|16896.38
21:14:30|16896.36
21:14:31|16897.18
21:14:32|16897.36
21:14:34|16897.17
21:14:35|16897.39
21:14:36|16896.95
21:14:37|16896.95
21:14:38|16897.73
21:14:40|16897.86
21:14:41|16897.79
21:14:42|16897.4
21:14:43|16897.32
21:14:44|16898.5
21:14:46|16898.22
21:14:47|16897.33
21:14:48|16897.16
21:14:49|16898.71
21:14:50|16898.96
21:14:51|16899.49
21:14:52|16900.34
21:14:53|16900.27
21:14:54|16899.82
21:14:55|16900.17
21:14:56|16902.28
21:14:57|16902.38
21:14:58|16904.1
21:14:59|16904.39
21:15:00|16904.7
21:15:01|16904.74
21:15:02|16907.17
21:15:03|16906.61
21:15:04|16906.18
21:15:06|16906.5
21:15:06|16907.22
21:15:08|16906.83
21:15:08|16907.96
21:15:10|16907.62
21:15:11|16908.33
21:15:12|16909.1
21:15:13|16910.16
21:15:14|16910.94
21:15:15|16910.75
21:15:16|16912.85
21:15:17|16914.19
21:15:18|16913.83
21:15:19|16913.06
21:15:20|16913.03
21:15:22|16913.54
21:15:23|16912.85
21:15:23|16913.19
21:15:24|16912.93
21:15:26|16913.35
21:15:27|16912.71
21:15:27|16910.92
21:15:28|16911.42
21:15:30|16911.21
21:15:32|16911.85
21:15:33|16911.42
21:15:35|16912.67
21:15:36|16912.55
21:15:37|16912.96
21:15:37|16913.03
21:15:39|16913.03
21:15:40|16913.18
21:15:41|16913.18
21:15:42|16913.99
21:15:43|16914.21
21:15:45|16915.82
21:15:45|16915.67
21:15:46|16917.39
21:15:48|16918.51
21:15:49|16918.73
21:15:50|16917.96
21:15:50|16918.45
21:15:52|16918.61
21:15:53|16918.1
21:15:54|16918.49
21:15:54|16918.78
21:15:56|16918.83
21:15:57|16918.25
21:15:58|16916.31
21:15:59|16915.96
21:16:00|16918.7
21:16:01|16918.95
21:16:03|16918.36
21:16:04|16917.75
21:16:05|16917.34
21:16:05|16917.36
21:16:06|16917.58
21:16:08|16917.3
21:16:08|16917.32
21:16:10|16916.94
21:16:11|16917.19
21:16:12|16916.83
21:16:13|16917.06
21:16:14|16917.86
21:16:14|16917.99
21:16:16|16917.32
21:16:17|16917.26
21:16:18|16917.59
21:16:19|16917.98
21:16:20|16916.9
21:16:21|16916.29
21:16:21|16916.49
21:16:22|16915.84
21:16:23|16915.73
21:16:25|16915.32
21:16:25|16916.12
21:16:27|16914.02
21:16:28|16916.15
21:16:29|16915.95
21:16:30|16915.93
21:16:31|16915.98
21:16:33|16915.63
21:16:34|16914.94
21:16:36|16914.45
21:16:37|16914.38
21:16:38|16914.39
21:16:40|16914.83
21:16:41|16916.73
21:16:42|16915.79
21:16:43|16915.93
21:16:45|16918.28
21:16:45|16916.23
21:16:46|16917.49
21:16:48|16916.24
21:16:49|16916.35
21:16:50|16917.98
21:16:51|16917.15
21:16:52|16916.99
21:16:52|16916.27
21:16:54|16915.42
21:16:55|16915.76
21:16:56|16915.28
21:16:56|16915.24
21:16:58|16914.85
21:16:59|16914.81
21:17:00|16915.77
21:17:01|16914.75
21:17:01|16914.54
21:17:03|16915.48
21:17:03|16915.08
21:17:05|16915.05
21:17:06|16915.04
21:17:06|16915.07
21:17:08|16914.83
21:17:09|16914.81
21:17:10|16914.37
21:17:11|16914.74
21:17:12|16914.78
21:17:13|16914.43
21:17:14|16914.56
21:17:14|16914.16
21:17:15|16914.36
21:17:17|16915.24
21:17:18|16914.6
21:17:19|16915.7
21:17:20|16915.
21:17:21|16913.41
21:17:21|16913.65
21:17:23|16913.14
21:17:24|16913.54
21:17:25|16913.54
21:17:26|16913.63
21:17:27|16913.72
21:17:28|16913.33
21:17:29|16913.91
21:17:30|16914.59
21:17:31|16914.14
21:17:33|16914.08
21:17:34|16914.23
21:17:35|16914.02
21:17:37|16913.41
21:17:38|16912.99
21:17:39|16912.99
21:17:40|16913.2
21:17:41|16912.91
21:17:42|16912.68
21:17:43|16913.57
21:17:45|16913.15
21:17:46|16913.
21:17:47|16913.48
21:17:48|16913.47
21:17:48|16912.94
21:17:50|16912.8
21:17:50|16913.2
21:17:52|16912.5
21:17:53|16912.5
21:17:54|16913.09
21:17:55|16913.
21:17:56|16912.6
21:17:57|16912.62
21:17:57|16912.84
21:17:59|16912.16
21:18:01|16912.49
21:18:02|16912.59
21:18:02|16912.62
21:18:04|16913.11
21:18:05|16913.07
21:18:06|16912.38
21:18:07|16913.04
21:18:08|16912.81
21:18:09|16913.19
21:18:09|16912.97
21:18:10|16912.96
21:18:11|16912.6
21:18:13|16912.58
21:18:14|16913.26
21:18:15|16912.55
21:18:16|16912.94
21:18:18|16913.01
21:18:19|16913.01
21:18:20|16913.01
21:18:21|16913.23
21:18:21|16913.2
21:18:23|16913.04
21:18:24|16912.46
21:18:25|16912.5
21:18:26|16912.69
21:18:27|16912.3
21:18:28|16913.23
21:18:29|16913.76
21:18:30|16913.22
21:18:31|16913.22
21:18:33|16913.62
21:18:34|16913.34
21:18:35|16913.46
21:18:36|16913.7
21:18:37|16913.7
21:18:39|16913.64
21:18:41|16913.57
21:18:42|16913.97
21:18:43|16914.
21:18:44|16914.05
21:18:44|16913.94
21:18:47|16913.38
21:18:48|16913.32
21:18:49|16913.26
21:18:50|16913.87
21:18:52|16914.3
21:18:53|16913.86
21:18:53|16913.81
21:18:54|16913.81
21:18:56|16913.79
21:18:58|16913.85
21:18:58|16913.79
21:19:00|16913.74
21:19:02|16913.64
21:19:02|16913.68
21:19:03|16913.58
21:19:04|16912.63
21:19:05|16912.63
21:19:06|16912.84
21:19:07|16912.82
21:19:08|16912.83
21:19:09|16913.03
21:19:10|16914.78
21:19:12|16914.4
21:19:13|16914.4
21:19:14|16914.4
21:19:15|16914.56
21:19:16|16914.56
21:19:17|16914.6
21:19:18|16914.28
21:19:19|16914.23
21:19:20|16914.34
21:19:21|16914.35
21:19:22|16914.64
21:19:22|16915.32
21:19:24|16915.75
21:19:25|16914.97
21:19:26|16914.98
21:19:27|16915.64
21:19:28|16915.65
21:19:29|16916.92
21:19:29|16916.62
21:19:31|16915.66
21:19:32|16916.17
21:19:33|16916.17
21:19:35|16915.79
21:19:36|16915.93
21:19:38|16915.61
21:19:38|16916.46
21:19:40|16916.45
21:19:42|16917.17
21:19:43|16916.28
21:19:44|16917.63
21:19:45|16917.85
21:19:47|16918.14
21:19:48|16918.
21:19:49|16917.71
21:19:50|16918.01
21:19:51|16918.07
21:19:52|16918.2
21:19:53|16918.57
21:19:54|16918.06
21:19:56|16916.62
21:19:57|16917.22
21:19:57|16917.33
21:19:59|16917.69
21:20:00|16917.41
21:20:02|16918.
21:20:03|16917.71
21:20:04|16917.86
21:20:05|16917.91
21:20:06|16917.88
21:20:06|16918.42
21:20:07|16918.05
21:20:09|16917.89
21:20:10|16917.8
21:20:11|16917.27
21:20:12|16917.6
21:20:12|16917.25
21:20:14|16917.82
21:20:15|16917.27
21:20:16|16917.34
21:20:17|16917.39
21:20:18|16917.61
21:20:19|16916.94
21:20:20|16916.93
21:20:21|16917.49
21:20:22|16917.56
21:20:23|16917.69
21:20:24|16917.49
21:20:25|16917.27
21:20:26|16917.
21:20:27|16917.39
21:20:28|16917.25
21:20:29|16917.25
21:20:30|16917.42
21:20:31|16917.25
21:20:32|16917.33
21:20:33|16917.13
21:20:35|16917.36
21:20:36|16917.45
21:20:37|16917.18
21:20:38|16917.3
21:20:39|16917.52
21:20:40|16917.07
21:20:41|16917.09
21:20:42|16917.59
21:20:44|16917.37
21:20:45|16917.06
21:20:46|16916.96
21:20:48|16917.48
21:20:49|16917.87
21:20:49|16918.13
21:20:51|16917.47
21:20:51|16917.66
21:20:53|16917.36
21:20:54|16917.57
21:20:54|16917.12
21:20:56|16918.03
21:20:56|16917.54
21:20:58|16917.3
21:20:59|16917.
21:21:01|16917.19
21:21:02|16917.71
21:21:02|16916.76
21:21:04|16916.76
21:21:05|16917.18
21:21:06|16917.82
21:21:07|16917.94
21:21:07|16917.79
21:21:09|16917.26
21:21:10|16917.8
21:21:11|16917.84
21:21:12|16917.51
21:21:12|16917.22
21:21:14|16917.26
21:21:14|16917.12
21:21:15|16917.46
21:21:17|16917.04
21:21:18|16917.59
21:21:19|16917.26
21:21:19|16916.83
21:21:21|16917.65
21:21:22|16917.65
21:21:23|16917.55
21:21:24|16917.85
21:21:24|16917.88
21:21:25|16917.69
21:21:26|16918.2
21:21:28|16918.64
21:21:28|16917.92
21:21:30|16917.96
21:21:30|16917.74
21:21:31|16917.36
21:21:33|16917.63
21:21:34|16917.62
21:21:34|16917.67
21:21:36|16917.43
21:21:38|16917.46
21:21:39|16917.73
21:21:41|16919.07
21:21:42|16918.87
21:21:43|16918.98
21:21:44|16918.94
21:21:46|16919.26
21:21:47|16918.73
21:21:48|16918.7
21:21:50|16919.57
21:21:51|16919.26
21:21:52|16919.48
21:21:53|16919.36
21:21:54|16919.37
21:21:55|16919.01
21:21:56|16919.09
21:21:57|16919.79
21:21:58|16919.81
21:21:59|16920.47
21:22:00|16920.03
21:22:01|16920.36
21:22:03|16919.77
21:22:04|16919.77
21:22:04|16919.61
21:22:06|16919.47
21:22:07|16919.99
21:22:08|16921.05
21:22:09|16919.91
21:22:10|16917.31
21:22:10|16917.19
21:22:11|16917.04
21:22:13|16917.38
21:22:14|16917.12
21:22:15|16917.18
21:22:16|16917.3
21:22:17|16917.45
21:22:17|16917.2
21:22:19|16917.03
21:22:20|16916.94
21:22:21|16916.79
21:22:21|16916.81
21:22:22|16916.43
21:22:23|16916.43
21:22:25|16916.45
21:22:26|16917.04
21:22:27|16916.92
21:22:28|16916.55
21:22:29|16916.55
21:22:30|16916.35
21:22:31|16917.27
21:22:32|16917.11
21:22:33|16917.07
21:22:34|16916.7
21:22:35|16916.67
21:22:36|16916.53
21:22:38|16916.31
21:22:39|16916.23
21:22:40|16916.11
21:22:41|16915.86
21:22:42|16915.86
21:22:43|16916.21
21:22:44|16915.97
21:22:46|16916.19
21:22:47|16916.02
21:22:47|16916.18
21:22:49|16916.14
21:22:50|16916.32
21:22:50|16916.44
21:22:52|16916.
21:22:54|16916.17
21:22:55|16915.6
21:22:56|16916.08
21:22:57|16915.93
21:22:58|16916.4
21:22:59|16916.44
21:23:00|16917.1
21:23:01|16916.27
21:23:02|16916.04
21:23:03|16916.23
21:23:04|16916.06
21:23:05|16915.99
21:23:07|16916.18
21:23:07|16916.03
21:23:09|16915.52
21:23:10|16916.04
21:23:10|16915.68
21:23:12|16915.81
21:23:12|16915.87
21:23:13|16915.97
21:23:15|16915.57
21:23:16|16915.67
21:23:17|16914.79
21:23:18|16914.71
21:23:18|16914.36
21:23:20|16913.61
21:23:22|16914.93
21:23:22|16914.45
21:23:24|16914.84
21:23:24|16914.13
21:23:25|16914.26
21:23:27|16914.01
21:23:27|16914.12
21:23:29|16914.23
21:23:29|16913.94
21:23:31|16914.06
21:23:31|16914.34
21:23:33|16913.96
21:23:33|16913.96
21:23:34|16914.2
21:23:35|16914.17
21:23:36|16914.11
21:23:37|16914.15
21:23:39|16914.29
21:23:41|16913.89
21:23:41|16913.6
21:23:43|16912.86
21:23:44|16911.22
21:23:45|16911.56
21:23:47|16911.91
21:23:48|16912.77
21:23:49|16912.58
21:23:50|16912.34
21:23:51|16912.34
21:23:52|16912.19
21:23:53|16912.11
21:23:54|16912.56
21:23:56|16912.48
21:23:57|16912.68
21:23:57|16912.53
21:23:59|16912.46
21:24:00|16912.03
21:24:01|16912.33
21:24:01|16912.79
21:24:02|16912.78
21:24:03|16912.98
21:24:04|16912.21
21:24:06|16912.27
21:24:07|16912.15
21:24:08|16911.36
21:24:09|16911.28
21:24:11|16911.16
21:24:11|16911.26
21:24:13|16910.77
21:24:14|16910.82
21:24:14|16911.2
21:24:16|16911.59
21:24:17|16911.33
21:24:18|16911.77
21:24:19|16913.14
21:24:20|16913.16
21:24:21|16913.12
21:24:21|16913.41
21:24:23|16912.5
21:24:24|16912.81
21:24:25|16912.79
21:24:26|16912.8
21:24:27|16912.9
21:24:28|16913.04
21:24:29|16913.09
21:24:30|16913.3
21:24:31|16913.02
21:24:32|16917.09
21:24:33|16917.47
21:24:34|16917.3
21:24:35|16916.52
21:24:36|16916.53
21:24:37|16916.97
21:24:39|16916.4
21:24:41|16916.75
21:24:41|16916.75
21:24:43|16915.43
21:24:45|16916.15
21:24:46|16916.57
21:24:48|16916.94
21:24:48|16916.78
21:24:49|16915.58
21:24:50|16915.72
21:24:51|16915.61
21:24:53|16915.58
21:24:54|16915.58
21:24:55|16915.61
21:24:56|16915.44
21:24:57|16915.44
21:24:59|16915.35
21:24:59|16915.78
21:25:00|16914.87
21:25:01|16915.28
21:25:02|16914.95
21:25:03|16914.72
21:25:04|16914.2
21:25:06|16915.43
21:25:07|16915.15
21:25:09|16915.74
21:25:09|16915.88
21:25:10|16916.48
21:25:11|16915.97
21:25:13|16915.
21:25:14|16915.12
21:25:16|16913.88
21:25:16|16913.86
21:25:17|16913.28
21:25:18|16912.87
21:25:19|16912.79
21:25:20|16912.95
21:25:22|16912.69
21:25:23|16912.22
21:25:24|16912.54
21:25:25|16912.94
21:25:26|16912.42
21:25:26|16912.15
21:25:28|16912.54
21:25:29|16912.13
21:25:31|16913.31
21:25:31|16914.7
21:25:32|16914.63
21:25:33|16914.61
21:25:34|16914.59
21:25:35|16913.84
21:25:36|16914.18
21:25:37|16915.74
21:25:39|16917.
21:25:41|16917.14
21:25:42|16917.21
21:25:44|16917.02
21:25:45|16917.07
21:25:47|16916.52
21:25:48|16916.51
21:25:49|16916.51
21:25:51|16915.97
21:25:52|16915.84
21:25:54|16915.34
21:25:54|16915.29
21:25:55|16915.44
21:25:56|16915.44
21:25:57|16915.22
21:25:58|16915.42
21:25:59|16916.23
21:26:00|16916.52
21:26:02|16916.77
21:26:02|16917.02
21:26:03|16917.38
21:26:04|16917.73
21:26:05|16916.42
21:26:07|16916.42
21:26:07|16915.83
21:26:08|16916.1
21:26:09|16915.81
21:26:10|16915.93
21:26:12|16916.18
21:26:12|16915.79
21:26:13|16915.72
21:26:14|16915.72
21:26:16|16915.87
21:26:17|16916.12
21:26:18|16916.12
21:26:19|16916.02
21:26:20|16916.01
21:26:21|16916.47
21:26:22|16917.15
21:26:23|16917.2
21:26:24|16917.37
21:26:25|16917.29
21:26:26|16917.36
21:26:27|16917.37
21:26:28|16916.76
21:26:29|16917.08
21:26:30|16916.36
21:26:31|16917.03
21:26:32|16917.15
21:26:33|16917.01
21:26:34|16916.51
21:26:36|16916.71
21:26:36|16916.89
21:26:38|16917.02
21:26:38|16917.25
21:26:39|16917.37
21:26:41|16917.37
21:26:43|16918.4
21:26:44|16917.59
21:26:45|16917.4
21:26:47|16915.31
21:26:47|16914.78
21:26:49|16914.01
21:26:50|16914.55
21:26:51|16914.8
21:26:53|16913.74
21:26:53|16914.06
21:26:55|16914.17
21:26:56|16914.14
21:26:56|16913.32
21:26:58|16913.32
21:26:59|16913.37
21:27:00|16913.26
21:27:01|16913.26
21:27:01|16913.73
21:27:03|16914.24
21:27:04|16914.38
21:27:05|16915.58
21:27:06|16915.37
21:27:07|16915.37
21:27:09|16915.37
21:27:10|16915.07
21:27:11|16915.21
21:27:11|16915.21
21:27:13|16914.74
21:27:14|16914.66
21:27:15|16914.97
21:27:16|16914.79
21:27:17|16914.15
21:27:18|16915.87
21:27:19|16915.58
21:27:19|16916.57
21:27:21|16916.99
21:27:22|16917.12
21:27:23|16917.23
21:27:24|16917.29
21:27:24|16917.46
21:27:26|16918.
21:27:27|16917.76
21:27:27|16917.27
21:27:28|16917.64
21:27:30|16917.9
21:27:31|16917.78
21:27:32|16917.89
21:27:32|16917.46
21:27:34|16917.38
21:27:35|16916.63
21:27:35|16917.51
21:27:37|16917.32
21:27:38|16917.45
21:27:38|16917.48
21:27:39|16917.54
21:27:41|16917.9
21:27:42|16917.37
21:27:44|16917.84
21:27:45|16917.83
21:27:46|16917.56
21:27:47|16917.39
21:27:49|16917.75
21:27:50|16917.63
21:27:52|16917.69
21:27:52|16917.69
21:27:54|16918.29
21:27:55|16918.43
21:27:56|16918.14
21:27:58|16918.05
21:27:58|16918.34
21:28:00|16918.33
21:28:01|16918.31
21:28:02|16918.47
21:28:03|16918.2
21:28:04|16917.96
21:28:05|16917.94
21:28:06|16917.87
21:28:07|16917.52
21:28:08|16917.5
21:28:09|16917.
21:28:10|16917.17
21:28:11|16917.14
21:28:12|16917.48
21:28:13|16917.73
21:28:14|16917.24
21:28:15|16917.99
21:28:16|16919.42
21:28:18|16920.3
21:28:19|16920.71
21:28:20|16921.61
21:28:21|16922.11
21:28:22|16922.14
21:28:22|16921.8
21:28:24|16922.03
21:28:25|16921.78
21:28:26|16921.6
21:28:27|16921.75
21:28:28|16922.45
21:28:29|16922.97
21:28:30|16923.32
21:28:31|16923.93
21:28:32|16923.89
21:28:33|16923.7
21:28:34|16924.04
21:28:35|16924.53
21:28:36|16923.74
21:28:37|16924.39
21:28:38|16925.56
21:28:39|16925.32
21:28:40|16925.79
21:28:41|16925.92
21:28:42|16925.61
21:28:43|16925.94
21:28:45|16925.84
21:28:46|16926.91
21:28:47|16927.33
21:28:49|16927.41
21:28:50|16927.2
21:28:51|16928.06
21:28:52|16928.2
21:28:53|16927.97
21:28:55|16927.48
21:28:55|16927.66
21:28:57|16927.89
21:28:58|16928.17
21:28:59|16927.39
21:29:00|16927.47
21:29:01|16927.76
21:29:03|16927.74
21:29:04|16927.33
21:29:05|16927.5
21:29:06|16927.84
21:29:07|16927.84
21:29:08|16927.55
21:29:09|16928.58
21:29:10|16928.31
21:29:12|16927.43
21:29:13|16927.76
21:29:13|16927.63
21:29:15|16927.28
21:29:16|16927.77
21:29:17|16926.15
21:29:18|16925.69
21:29:19|16926.55
21:29:20|16926.23
21:29:21|16926.53
21:29:22|16926.71
21:29:23|16927.21
21:29:24|16927.21
21:29:25|16927.63
21:29:26|16926.98
21:29:27|16927.24
21:29:28|16926.87
21:29:29|16926.94
21:29:30|16926.74
21:29:31|16926.73
21:29:32|16927.
21:29:33|16926.73
21:29:34|16926.93
21:29:35|16926.91
21:29:36|16926.93
21:29:37|16926.26
21:29:38|16924.6
21:29:39|16922.41
21:29:40|16921.93
21:29:41|16921.19
21:29:42|16921.37
21:29:43|16921.37
21:29:45|16921.19
21:29:46|16921.26
21:29:47|16921.32
21:29:48|16921.2
21:29:49|16921.11
21:29:51|16920.86
21:29:52|16920.56
21:29:52|16920.
21:29:54|16920.6
21:29:54|16920.35
21:29:56|16920.11
21:29:56|16918.83
21:29:58|16918.13
21:29:59|16918.35
21:30:00|16917.79
21:30:01|16917.87
21:30:02|16917.78
21:30:03|16917.91
21:30:04|16917.48
21:30:06|16917.26
21:30:07|16918.16
21:30:07|16920.28
21:30:08|16920.59
21:30:10|16919.88
21:30:11|16920.96
21:30:11|16921.02
21:30:13|16921.33
21:30:14|16920.23
21:30:15|16921.18
21:30:16|16920.83
21:30:17|16920.48
21:30:18|16920.59
21:30:19|16921.18
21:30:20|16920.82
21:30:20|16920.91
21:30:22|16920.42
21:30:23|16920.99
21:30:23|16918.83
21:30:25|16918.24
21:30:25|16918.36
21:30:26|16918.65
21:30:28|16918.52
21:30:29|16918.47
21:30:29|16918.32
21:30:31|16918.12
21:30:32|16918.27
21:30:32|16918.99
21:30:34|16918.56
21:30:34|16918.97
21:30:36|16918.06
21:30:36|16918.3
21:30:37|16918.58
21:30:39|16918.65
21:30:39|16918.89
21:30:40|16918.9
21:30:42|16919.43
21:30:42|16919.39
21:30:43|16919.5
21:30:45|16919.09
21:30:46|16919.4
21:30:48|16919.15
21:30:49|16920.59
21:30:51|16920.03
21:30:52|16920.3
21:30:52|16920.09
21:30:54|16920.04
21:30:54|16919.93
21:30:55|16920.45
21:30:56|16920.55
21:30:58|16920.5
21:30:59|16920.41
21:31:00|16920.33
21:31:01|16919.95
21:31:02|16920.3
21:31:03|16920.51
21:31:04|16919.4
21:31:06|16919.73
21:31:07|16919.44
21:31:07|16919.47
21:31:09|16919.91
21:31:10|16919.66
21:31:11|16919.89
21:31:12|16919.19
21:31:12|16920.51
21:31:14|16922.4
21:31:15|16922.33
21:31:15|16924.7
21:31:16|16925.71
21:31:18|16925.86
21:31:19|16925.92
21:31:19|16926.25
21:31:21|16925.7
21:31:22|16926.26
21:31:23|16926.2
21:31:24|16926.26
21:31:25|16926.29
21:31:26|16926.72
21:31:26|16926.72
21:31:28|16926.4
21:31:28|16926.34
21:31:30|16926.63
21:31:31|16926.68
21:31:32|16926.17
21:31:32|16927.16
21:31:34|16927.5
21:31:34|16926.8
21:31:35|16927.28
21:31:36|16926.88
21:31:38|16926.88
21:31:38|16927.01
21:31:40|16926.83
21:31:41|16927.55
21:31:42|16927.34
21:31:43|16927.24
21:31:44|16927.01
21:31:45|16927.01
21:31:46|16927.36
21:31:48|16927.47
21:31:49|16926.98
21:31:50|16927.01
21:31:52|16926.76
21:31:53|16926.59
21:31:54|16926.83
21:31:55|16926.74
21:31:56|16926.65
21:31:57|16926.57
21:31:58|16926.14
21:31:59|16926.14
21:32:00|16926.39
21:32:01|16926.68
21:32:02|16926.29
21:32:04|16926.84
21:32:04|16927.6
21:32:06|16927.22
21:32:07|16926.58
21:32:08|16926.61
21:32:10|16926.27
21:32:11|16927.03
21:32:11|16926.79
21:32:12|16926.93
21:32:14|16926.49
21:32:14|16926.25
21:32:15|16926.49
21:32:17|16926.4
21:32:18|16926.01
21:32:19|16925.93
21:32:20|16926.24
21:32:21|16926.2
21:32:22|16926.17
21:32:23|16926.01
21:32:24|16926.56
21:32:25|16926.21
21:32:26|16925.
21:32:27|16925.29
21:32:27|16925.23
21:32:28|16924.31
21:32:29|16923.7
21:32:31|16924.47
21:32:31|16924.22
21:32:33|16924.73
21:32:34|16924.95
21:32:35|16924.89
21:32:36|16924.84
21:32:37|16924.73
21:32:38|16925.
21:32:39|16924.92
21:32:40|16924.37
21:32:41|16924.
21:32:42|16924.94
21:32:43|16925.46
21:32:44|16925.96
21:32:45|16926.29
21:32:46|16925.99
21:32:47|16926.07
21:32:49|16926.2
21:32:50|16926.3
21:32:51|16926.34
21:32:53|16926.3
21:32:54|16926.4
21:32:55|16926.25
21:32:56|16926.53
21:32:57|16926.67
21:32:58|16926.84
21:32:59|16927.29
21:33:00|16927.21
21:33:02|16926.92
21:33:03|16927.22
21:33:04|16926.72
21:33:05|16926.75
21:33:06|16926.3
21:33:07|16926.1
21:33:09|16926.
21:33:10|16925.72
21:33:11|16925.98
21:33:12|16925.76
21:33:13|16925.92
21:33:14|16927.57
21:33:15|16928.22
21:33:16|16928.77
21:33:17|16927.78
21:33:18|16927.71
21:33:19|16928.01
21:33:20|16927.89
21:33:21|16927.68
21:33:22|16927.98
21:33:23|16928.06
21:33:24|16927.68
21:33:25|16927.68
21:33:26|16927.94
21:33:27|16927.07
21:33:28|16926.99
21:33:29|16927.08
21:33:30|16926.88
21:33:31|16927.
21:33:32|16926.8
21:33:33|16927.02
21:33:34|16926.66
21:33:35|16926.97
21:33:36|16926.82
21:33:37|16926.96
21:33:38|16926.9
21:33:39|16927.07
21:33:40|16927.34
21:33:41|16927.34
21:33:42|16927.08
21:33:43|16927.21
21:33:44|16927.35
21:33:45|16927.36
21:33:46|16927.63
21:33:47|16927.63
21:33:49|16927.53
21:33:51|16927.9
21:33:52|16927.5
21:33:53|16927.49
21:33:54|16927.49
21:33:56|16928.66
21:33:57|16928.44
21:33:59|16928.57
21:33:59|16928.47
21:34:00|16928.83
21:34:02|16928.97
21:34:03|16928.89
21:34:05|16930.23
21:34:06|16929.81
21:34:07|16930.
21:34:08|16929.86
21:34:09|16929.82
21:34:10|16929.84
21:34:11|16929.89
21:34:12|16930.31
21:34:13|16929.98
21:34:14|16930.1
21:34:15|16929.94
21:34:16|16930.11
21:34:17|16929.94
21:34:18|16930.11
21:34:19|16930.1
21:34:20|16931.11
21:34:21|16931.28
21:34:22|16931.28
21:34:23|16931.29
21:34:24|16932.02
21:34:25|16932.22
21:34:25|16934.64
21:34:27|16934.7
21:34:28|16934.25
21:34:29|16934.72
21:34:30|16934.46
21:34:30|16934.37
21:34:32|16934.11
21:34:33|16934.23
21:34:34|16934.98
21:34:35|16935.3
21:34:36|16936.23
21:34:37|16936.23
21:34:38|16936.13
21:34:39|16935.77
21:34:39|16935.54
21:34:41|16935.75
21:34:42|16935.65
21:34:43|16935.81
21:34:44|16935.55
21:34:45|16935.12
21:34:46|16935.32
21:34:47|16935.69
21:34:48|16936.29
21:34:50|16932.62
21:34:51|16931.75
21:34:52|16932.66
21:34:54|16932.08
21:34:55|16933.23
21:34:57|16932.75
21:34:57|16932.45
21:34:59|16933.
21:35:01|16933.62
21:35:02|16933.31
21:35:03|16933.57
21:35:04|16933.57
21:35:05|16933.56
21:35:06|16933.62
21:35:07|16933.48
21:35:08|16933.82
21:35:08|16933.58
21:35:10|16933.15
21:35:10|16932.
21:35:12|16932.78
21:35:13|16933.88
21:35:14|16933.65
21:35:14|16933.09
21:35:16|16933.85
21:35:17|16933.59
21:35:18|16933.7
21:35:18|16933.88
21:35:20|16933.95
21:35:21|16933.95
21:35:22|16934.
21:35:23|16934.12
21:35:24|16934.16
21:35:25|16933.87
21:35:26|16934.49
21:35:27|16934.23
21:35:28|16935.28
21:35:29|16935.35
21:35:30|16935.61
21:35:31|16933.75
21:35:32|16933.93
21:35:33|16933.43
21:35:34|16933.79
21:35:36|16934.41
21:35:37|16934.41
21:35:37|16934.95
21:35:39|16935.18
21:35:40|16934.98
21:35:41|16934.85
21:35:42|16934.44
21:35:43|16934.57
21:35:44|16934.6
21:35:45|16935.12
21:35:46|16935.51
21:35:47|16935.29
21:35:48|16935.23
21:35:49|16935.51
21:35:51|16934.94
21:35:52|16935.42
21:35:54|16934.69
21:35:55|16935.71
21:35:57|16935.26
21:35:58|16935.19
21:35:59|16935.79
21:36:00|16935.92
21:36:01|16935.35
21:36:03|16935.51
21:36:03|16935.64
21:36:04|16935.85
21:36:06|16935.9
21:36:07|16935.55
21:36:07|16935.8
21:36:09|16935.98
21:36:10|16936.68
21:36:11|16936.04
21:36:12|16936.4
21:36:13|16936.46
21:36:14|16936.07
21:36:15|16937.75
21:36:16|16937.49
21:36:17|16937.53
21:36:18|16938.67
21:36:20|16938.62
21:36:21|16938.21
21:36:22|16938.28
21:36:23|16938.01
21:36:24|16938.01
21:36:25|16939.
21:36:26|16938.12
21:36:27|16938.38
21:36:28|16938.65
21:36:29|16938.24
21:36:30|16938.33
21:36:31|16938.59
21:36:32|16938.96
21:36:33|16939.07
21:36:34|16938.99
21:36:35|16939.23
21:36:36|16938.39
21:36:37|16939.
21:36:38|16938.85
21:36:39|16939.45
21:36:40|16939.26
21:36:41|16939.35
21:36:42|16939.38
21:36:43|16939.58
21:36:44|16939.71
21:36:45|16940.76
21:36:46|16940.57
21:36:47|16940.3
21:36:48|16942.01
21:36:49|16941.96
21:36:51|16942.02
21:36:52|16941.84
21:36:53|16942.06
21:36:54|16942.41
21:36:56|16942.28
21:36:57|16943.32
21:36:58|16943.08
21:36:59|16943.28
21:37:00|16942.84
21:37:01|16943.19
21:37:01|16942.92
21:37:03|16942.92
21:37:04|16943.4
21:37:04|16943.67
21:37:05|16944.11
21:37:07|16943.83
21:37:08|16944.02
21:37:09|16943.59
21:37:10|16943.91
21:37:11|16942.51
21:37:13|16943.8
21:37:14|16943.23
21:37:14|16943.38
21:37:16|16942.95
21:37:17|16942.66
21:37:18|16942.44
21:37:19|16942.3
21:37:20|16942.55
21:37:21|16942.61
21:37:22|16942.8
21:37:23|16942.86
21:37:24|16943.05
21:37:25|16942.73
21:37:26|16942.88
21:37:27|16942.72
21:37:28|16942.27
21:37:29|16943.35
21:37:30|16943.67
21:37:31|16943.43
21:37:32|16943.11
21:37:33|16942.12
21:37:34|16941.88
21:37:35|16942.08
21:37:36|16942.03
21:37:37|16941.85
21:37:38|16942.04
21:37:39|16942.1
21:37:40|16941.99
21:37:41|16941.74
21:37:42|16942.13
21:37:43|16941.65
21:37:44|16941.96
21:37:45|16941.84
21:37:46|16942.18
21:37:47|16941.47
21:37:48|16942.35
21:37:49|16941.55
21:37:50|16940.48
21:37:52|16940.86
21:37:53|16940.05
21:37:54|16940.
21:37:55|16939.43
21:37:57|16939.42
21:37:58|16939.08
21:37:59|16939.08
21:38:01|16939.42
21:38:02|16938.97
21:38:03|16939.23
21:38:04|16939.97
21:38:06|16938.87
21:38:07|16938.87
21:38:08|16939.35
21:38:09|16939.45
21:38:10|16939.24
21:38:11|16939.46
21:38:13|16939.2
21:38:14|16939.48
21:38:15|16939.31
21:38:16|16939.08
21:38:18|16938.92
21:38:19|16938.91
21:38:20|16940.06
21:38:21|16939.59
21:38:22|16939.99
21:38:24|16940.39
21:38:25|16940.06
21:38:26|16940.36
21:38:26|16939.29
21:38:28|16938.74
21:38:29|16939.17
21:38:30|16939.03
21:38:30|16938.85
21:38:32|16939.95
21:38:33|16940.78
21:38:34|16939.75
21:38:35|16939.34
21:38:36|16939.42
21:38:37|16939.08
21:38:38|16939.45
21:38:39|16939.49
21:38:40|16938.35
21:38:41|16939.25
21:38:42|16938.72
21:38:43|16939.08
21:38:44|16938.86
21:38:45|16938.56
21:38:46|16938.35
21:38:47|16938.61
21:38:48|16938.03
21:38:49|16938.35
21:38:50|16938.61
21:38:51|16939.18
21:38:52|16938.89
21:38:54|16939.21
21:38:55|16939.23
21:38:56|16938.22
21:38:57|16938.71
21:38:58|16938.73
21:38:59|16938.89
21:39:00|16938.85
21:39:02|16938.56
21:39:02|16938.93
21:39:04|16939.32
21:39:06|16938.84
21:39:07|16940.03
21:39:09|16939.44
21:39:10|16936.25
21:39:11|16935.31
21:39:12|16933.17
21:39:13|16932.68
21:39:14|16932.43
21:39:16|16931.55
21:39:16|16928.29
21:39:17|16929.35
21:39:18|16930.58
21:39:19|16929.62
21:39:20|16928.35
21:39:21|16926.04
21:39:22|16926.95
21:39:23|16926.
21:39:24|16925.84
21:39:26|16925.59
21:39:26|16925.88
21:39:27|16925.74
21:39:28|16925.61
21:39:29|16925.45
21:39:30|16925.28
21:39:31|16925.75
21:39:32|16925.07
21:39:33|16925.79
21:39:35|16925.88
21:39:36|16925.59
21:39:37|16925.23
21:39:38|16924.72
21:39:39|16925.83
21:39:40|16925.75
21:39:41|16926.66
21:39:42|16925.91
21:39:43|16926.63
21:39:44|16926.56
21:39:45|16927.68
21:39:46|16928.05
21:39:47|16927.9
21:39:48|16927.48
21:39:49|16928.17
21:39:50|16928.44
21:39:50|16928.41
21:39:52|16928.22
21:39:53|16927.54
21:39:55|16928.1
21:39:56|16926.84
21:39:58|16927.76
21:39:59|16927.81
21:40:00|16926.64
21:40:02|16927.48
21:40:03|16926.81
21:40:04|16926.69
21:40:05|16926.64
21:40:06|16926.4
21:40:07|16926.4
21:40:09|16927.31
21:40:09|16927.16
21:40:10|16927.13
21:40:11|16926.94
21:40:12|16927.33
21:40:13|16926.7
21:40:15|16926.51
21:40:16|16926.92
21:40:17|16927.04
21:40:18|16927.01
21:40:20|16927.23
21:40:20|16927.71
21:40:21|16928.13
21:40:22|16927.87
21:40:23|16928.12
21:40:24|16928.09
21:40:25|16928.5
21:40:26|16929.35
21:40:27|16929.13
21:40:28|16929.56
21:40:29|16930.19
21:40:30|16929.63
21:40:31|16929.68
21:40:32|16929.07
21:40:33|16930.
21:40:34|16929.74
21:40:35|16929.98
21:40:37|16929.94
21:40:38|16929.43
21:40:39|16929.43
21:40:40|16929.67
21:40:41|16931.42
21:40:42|16930.83
21:40:43|16930.84
21:40:44|16930.47
21:40:46|16930.07
21:40:46|16931.26
21:40:47|16930.61
21:40:48|16930.65
21:40:49|16930.36
21:40:50|16931.
21:40:51|16930.96
21:40:52|16930.63
21:40:53|16930.26
21:40:55|16930.5
21:40:57|16930.58
21:40:57|16930.81
21:40:58|16931.06
21:41:00|16930.64
21:41:01|16930.72
21:41:02|16930.63
21:41:04|16931.32
21:41:05|16931.57
21:41:06|16931.2
21:41:07|16931.57
21:41:08|16931.56
21:41:10|16930.53
21:41:11|16930.73
21:41:13|16930.54
21:41:14|16930.98
21:41:15|16925.58
21:41:16|16922.93
21:41:17|16922.63
21:41:18|16921.68
21:41:19|16922.23
21:41:21|16920.86
21:41:21|16921.
21:41:23|16920.95
21:41:24|16920.97
21:41:24|16921.18
21:41:26|16920.46
21:41:27|16920.
21:41:28|16920.32
21:41:29|16920.07
21:41:30|16919.89
21:41:32|16922.68
21:41:32|16922.09
21:41:33|16921.25
21:41:34|16921.33
21:41:35|16921.52
21:41:36|16921.85
21:41:37|16921.19
21:41:38|16920.95
21:41:39|16920.79
21:41:40|16921.
21:41:41|16920.54
21:41:42|16921.08
21:41:43|16919.43
21:41:44|16919.45
21:41:45|16921.44
21:41:46|16919.38
21:41:47|16919.18
21:41:49|16918.82
21:41:50|16916.93
21:41:51|16916.46
21:41:52|16914.96
21:41:53|16914.6
21:41:54|16914.31
21:41:55|16918.29
21:41:56|16918.13
21:41:57|16917.62
21:41:58|16917.55
21:41:59|16917.56
21:42:00|16918.06
21:42:02|16917.84
21:42:02|16918.17
21:42:04|16918.06
21:42:06|16917.47
21:42:07|16916.71
21:42:08|16917.13
21:42:09|16917.17
21:42:10|16916.71
21:42:12|16917.02
21:42:13|16916.57
21:42:14|16916.75
21:42:15|16916.34
21:42:16|16915.85
21:42:17|16915.95
21:42:18|16915.81
21:42:19|16915.65
21:42:20|16916.06
21:42:21|16916.
21:42:22|16915.41
21:42:23|16915.37
21:42:24|16914.68
21:42:25|16914.53
21:42:26|16914.39
21:42:27|16914.52
21:42:28|16912.72
21:42:29|16913.93
21:42:30|16913.75
21:42:31|16913.09
21:42:32|16913.9
21:42:33|16912.72
21:42:34|16913.11
21:42:35|16913.32
21:42:36|16912.53
21:42:37|16912.19
21:42:38|16911.9
21:42:39|16912.5
21:42:40|16911.61
21:42:41|16912.7
21:42:42|16913.55
21:42:43|16913.36
21:42:44|16912.74
21:42:45|16913.27
21:42:46|16915.07
21:42:47|16918.9
21:42:48|16919.86
21:42:49|16919.98
21:42:50|16918.46
21:42:51|16919.31
21:42:52|16919.01
21:42:53|16919.14
21:42:54|16919.14
21:42:55|16918.48
21:42:56|16918.84
21:42:58|16918.36
21:42:59|16918.92
21:43:01|16918.83
21:43:02|16919.3
21:43:03|16919.25
21:43:04|16919.04
21:43:05|16919.06
21:43:06|16918.98
21:43:08|16918.96
21:43:09|16919.12
21:43:09|16919.36
21:43:11|16919.17
21:43:12|16918.74
21:43:13|16918.81
21:43:13|16918.52
21:43:15|16918.2
21:43:16|16919.2
21:43:17|16919.73
21:43:18|16918.82
21:43:19|16918.92
21:43:20|16919.04
21:43:21|16918.7
21:43:22|16919.87
21:43:23|16918.38
21:43:25|16919.33
21:43:25|16919.22
21:43:27|16918.66
21:43:28|16918.65
21:43:29|16918.65
21:43:30|16918.36
21:43:31|16918.91
21:43:32|16918.91
21:43:34|16918.8
21:43:34|16918.9
21:43:36|16918.91
21:43:36|16918.91
21:43:38|16918.67
21:43:38|16918.7
21:43:39|16919.28
21:43:40|16918.67
21:43:42|16919.
21:43:43|16919.09
21:43:44|16919.21
21:43:44|16919.9
21:43:46|16919.72
21:43:47|16919.84
21:43:47|16919.45
21:43:48|16920.
21:43:50|16919.66
21:43:50|16919.67
21:43:52|16919.81
21:43:53|16919.56
21:43:53|16920.16
21:43:54|16919.33
21:43:56|16919.55
21:43:57|16919.64
21:43:58|16921.06
21:44:00|16921.01
21:44:01|16921.37
21:44:03|16921.23
21:44:04|16921.09
21:44:04|16921.39
21:44:06|16922.02
21:44:07|16921.31
21:44:09|16921.23
21:44:10|16921.23
21:44:11|16920.41
21:44:12|16921.02
21:44:13|16921.07
21:44:14|16920.88
21:44:15|16920.52
21:44:17|16921.17
21:44:17|16921.37
21:44:19|16922.2
21:44:19|16921.86
21:44:20|16921.59
21:44:22|16921.77
21:44:23|16921.74
21:44:23|16921.24
21:44:24|16921.75
21:44:26|16921.8
21:44:27|16921.44
21:44:27|16921.14
21:44:29|16921.33
21:44:30|16921.44
21:44:31|16921.5
21:44:32|16921.28
21:44:33|16921.56
21:44:34|16921.74
21:44:35|16921.46
21:44:36|16921.73
21:44:37|16922.4
21:44:38|16921.9
21:44:39|16921.64
21:44:40|16921.38
21:44:41|16921.48
21:44:42|16921.78
21:44:43|16921.79
21:44:44|16921.26
21:44:45|16921.71
21:44:46|16921.75
21:44:47|16921.81
21:44:48|16918.14
21:44:49|16920.26
21:44:50|16919.17
21:44:51|16919.2
21:44:52|16920.61
21:44:53|16924.
21:44:54|16923.26
21:44:55|16923.42
21:44:56|16924.
21:44:57|16925.04
21:44:58|16926.18
21:44:59|16926.33
21:45:01|16926.25
21:45:02|16924.71
21:45:03|16924.77
21:45:05|16925.05
21:45:06|16925.46
21:45:07|16924.63
21:45:08|16925.65
21:45:09|16925.95
21:45:10|16926.62
21:45:12|16927.2
21:45:13|16927.01
21:45:14|16927.5
21:45:16|16929.36
21:45:16|16930.74
21:45:18|16929.96
21:45:18|16929.82
21:45:19|16928.62
21:45:20|16928.06
21:45:21|16927.84
21:45:23|16927.81
21:45:24|16928.59
21:45:24|16928.85
21:45:25|16929.18
21:45:27|16929.34
21:45:28|16930.08
21:45:28|16929.52
21:45:29|16929.51
21:45:31|16929.1
21:45:32|16929.01
21:45:33|16928.03
21:45:34|16928.53
21:45:34|16928.34
21:45:35|16928.77
21:45:36|16929.14
21:45:37|16928.93
21:45:38|16929.44
21:45:40|16929.3
21:45:40|16929.45
21:45:42|16929.98
21:45:42|16930.12
21:45:43|16930.02
21:45:45|16930.71
21:45:46|16930.58
21:45:47|16930.92
21:45:47|16932.28
21:45:48|16932.17
21:45:50|16932.12
21:45:51|16932.13
21:45:52|16932.5
21:45:52|16932.04
21:45:54|16929.69
21:45:55|16930.56
21:45:56|16930.48
21:45:57|16928.75
21:45:58|16929.1
21:45:58|16929.08
21:46:00|16928.78
21:46:02|16929.76
21:46:02|16929.64
21:46:03|16928.98
21:46:06|16928.82
21:46:06|16928.78
21:46:07|16928.6
21:46:08|16928.74
21:46:09|16928.1
21:46:11|16928.29
21:46:12|16928.24
21:46:13|16928.52
21:46:14|16928.04
21:46:15|16928.52
21:46:16|16928.49
21:46:16|16927.81
21:46:18|16926.53
21:46:19|16926.7
21:46:20|16926.14
21:46:21|16926.4
21:46:21|16925.35
21:46:23|16923.48
21:46:24|16924.07
21:46:25|16922.96
21:46:26|16922.75
21:46:27|16922.53
21:46:28|16923.62
21:46:29|16924.3
21:46:30|16924.66
21:46:31|16924.4
21:46:32|16924.28
21:46:32|16924.65
21:46:34|16924.71
21:46:35|16923.98
21:46:36|16924.24
21:46:37|16924.55
21:46:38|16924.28
21:46:39|16924.3
21:46:39|16924.12
21:46:41|16923.69
21:46:42|16924.14
21:46:43|16924.14
21:46:44|16924.
21:46:46|16926.99
21:46:46|16927.1
21:46:47|16927.1
21:46:48|16924.85
21:46:49|16924.47
21:46:50|16924.95
21:46:51|16924.95
21:46:52|16925.25
21:46:53|16926.
21:46:54|16926.32
21:46:55|16925.88
21:46:56|16926.28
21:46:57|16927.46
21:46:58|16927.15
21:46:59|16926.07
21:47:01|16925.8
21:47:01|16925.94
21:47:04|16926.12
21:47:04|16925.66
21:47:05|16925.86
21:47:07|16926.46
21:47:09|16926.88
21:47:09|16927.05
21:47:10|16927.42
21:47:11|16927.01
21:47:12|16926.29
21:47:13|16926.34
21:47:15|16926.15
21:47:16|16926.32
21:47:17|16925.81
21:47:18|16925.89
21:47:20|16926.23
21:47:20|16926.24
21:47:21|16925.69
21:47:22|16926.12
21:47:23|16926.32
21:47:24|16926.17
21:47:25|16926.24
21:47:26|16926.63
21:47:27|16926.64
21:47:28|16927.33
21:47:29|16927.33
21:47:30|16927.09
21:47:31|16926.64
21:47:32|16926.6
21:47:33|16926.78
21:47:34|16926.36
21:47:35|16926.31
21:47:36|16926.29
21:47:37|16926.52
21:47:38|16926.46
21:47:39|16927.4
21:47:40|16927.21
21:47:41|16927.79
21:47:42|16927.79
21:47:43|16927.84
21:47:44|16928.12
21:47:45|16927.79
21:47:46|16927.82
21:47:47|16925.71
21:47:48|16925.11
21:47:49|16924.19
21:47:50|16923.9
21:47:51|16924.34
21:47:52|16923.81
21:47:53|16924.21
21:47:54|16924.16
21:47:55|16924.51
21:47:56|16922.15
21:47:57|16920.94
21:47:58|16921.2
21:48:00|16920.05
21:48:00|16919.56
21:48:03|16920.34
21:48:04|16920.06
21:48:06|16920.06
21:48:07|16918.52
21:48:08|16918.41
21:48:10|16918.42
21:48:10|16918.1
21:48:11|16917.96
21:48:12|16918.74
21:48:14|16917.98
21:48:16|16918.41
21:48:16|16918.3
21:48:17|16917.97
21:48:18|16917.98
21:48:19|16918.08
21:48:20|16918.03
21:48:21|16918.57
21:48:22|16918.44
21:48:23|16917.77
21:48:24|16918.06
21:48:25|16917.25
21:48:27|16917.48
21:48:28|16917.25
21:48:29|16917.32
21:48:30|16917.17
21:48:31|16917.29
21:48:32|16916.97
21:48:32|16917.66
21:48:34|16919.02
21:48:35|16917.9
21:48:36|16917.86
21:48:37|16917.63
21:48:38|16917.66
21:48:39|16917.94
21:48:40|16917.69
21:48:41|16918.12
21:48:42|16918.08
21:48:42|16917.
21:48:44|16917.59
21:48:45|16916.68
21:48:46|16916.63
21:48:47|16917.62
21:48:48|16914.98
21:48:48|16914.74
21:48:50|16915.88
21:48:51|16916.57
21:48:51|16918.82
21:48:53|16918.22
21:48:54|16918.29
21:48:54|16918.53
21:48:56|16918.09
21:48:56|16918.02
21:48:57|16917.74
21:48:59|16917.74
21:49:00|16917.73
21:49:01|16918.25
21:49:01|16919.25
21:49:04|16919.41
21:49:05|16918.61
21:49:07|16919.45
21:49:07|16919.35
21:49:09|16921.87
21:49:11|16921.26
21:49:11|16921.53
21:49:13|16920.34
21:49:14|16920.14
21:49:15|16920.66
21:49:16|16920.36
21:49:17|16920.79
21:49:19|16920.76
21:49:19|16920.28
21:49:21|16920.07
21:49:22|16920.24
21:49:23|16920.1
21:49:24|16919.94
21:49:25|16919.94
21:49:26|16920.22
21:49:27|16920.25
21:49:28|16920.49
21:49:29|16920.1
21:49:30|16920.1
21:49:31|16920.49
21:49:32|16920.32
21:49:33|16919.78
21:49:34|16920.1
21:49:35|16920.29
21:49:36|16919.12
21:49:37|16918.71
21:49:38|16918.12
21:49:40|16918.66
21:49:40|16917.35
21:49:41|16917.86
21:49:42|16917.23
21:49:44|16917.66
21:49:45|16917.63
21:49:46|16917.27
21:49:47|16917.8
21:49:49|16917.96
21:49:49|16917.94
21:49:50|16917.58
21:49:52|16917.29
21:49:53|16917.32
21:49:54|16917.37
21:49:54|16917.
21:49:56|16917.21
21:49:57|16916.96
21:49:58|16917.28
21:49:58|16917.39
21:49:59|16917.5
21:50:01|16917.58
21:50:02|16918.02
21:50:03|16917.65
21:50:05|16918.11
21:50:05|16917.95
21:50:06|16917.95
21:50:08|16917.71
21:50:09|16917.71
21:50:10|16916.74
21:50:11|16916.96
21:50:13|16916.69
21:50:14|16916.77
21:50:15|16917.48
21:50:17|16917.51
21:50:17|16918.01
21:50:18|16918.34
21:50:19|16918.5
21:50:21|16918.45
21:50:22|16917.88
21:50:23|16917.88
21:50:24|16918.26
21:50:24|16918.26
21:50:26|16918.
21:50:28|16917.84
21:50:28|16917.92
21:50:29|16917.92
21:50:30|16918.23
21:50:31|16918.48
21:50:32|16917.99
21:50:33|16918.1
21:50:35|16918.
21:50:35|16918.3
21:50:36|16918.58
21:50:37|16918.04
21:50:38|16918.
21:50:40|16918.48
21:50:41|16921.26
21:50:42|16921.
21:50:43|16921.46
21:50:44|16921.58
21:50:45|16921.99
21:50:46|16922.94
21:50:47|16921.75
21:50:48|16922.29
21:50:49|16923.
21:50:50|16921.9
21:50:51|16922.04
21:50:52|16921.83
21:50:53|16922.11
21:50:54|16921.
21:50:55|16921.61
21:50:56|16921.55
21:50:58|16921.5
21:50:58|16921.59
21:50:59|16921.78
21:51:00|16921.77
21:51:01|16921.96
21:51:02|16922.05
21:51:04|16922.56
21:51:06|16922.
21:51:06|16922.06
21:51:07|16922.17
21:51:09|16922.02
21:51:10|16921.8
21:51:11|16921.9
21:51:13|16921.72
21:51:14|16921.53
21:51:15|16920.97
21:51:17|16920.97
21:51:18|16921.03
21:51:19|16921.14
21:51:20|16921.14
21:51:21|16921.8
21:51:22|16921.66
21:51:23|16921.66
21:51:24|16921.99
21:51:25|16921.86
21:51:27|16921.83
21:51:28|16921.83
21:51:28|16921.78
21:51:30|16921.75
21:51:32|16921.47
21:51:33|16921.25
21:51:35|16921.45
21:51:36|16921.45
21:51:37|16921.46
21:51:38|16921.33
21:51:39|16921.32
21:51:39|16921.03
21:51:40|16921.19
21:51:41|16921.29
21:51:42|16921.25
21:51:43|16921.17
21:51:44|16921.07
21:51:45|16919.45
21:51:47|16918.3
21:51:47|16918.49
21:51:48|16918.55
21:51:50|16918.57
21:51:50|16918.87
21:51:52|16918.75
21:51:53|16918.35
21:51:53|16918.26
21:51:54|16918.36
21:51:55|16918.58
21:51:57|16918.84
21:51:57|16918.61
21:51:59|16918.95
21:51:59|16918.67
21:52:01|16918.83
21:52:02|16919.13
21:52:03|16919.38
21:52:04|16918.88
21:52:05|16918.31
21:52:07|16919.43
21:52:08|16919.54
21:52:09|16919.67
21:52:11|16918.35
21:52:12|16919.35
21:52:14|16919.46
21:52:15|16918.99
21:52:16|16919.
21:52:17|16918.87
21:52:18|16919.03
21:52:19|16919.06
21:52:20|16919.02
21:52:21|16919.19
21:52:22|16920.43
21:52:23|16920.9
21:52:24|16920.42
21:52:25|16920.87
21:52:26|16920.87
21:52:27|16921.07
21:52:28|16919.13
21:52:29|16919.03
21:52:30|16918.9
21:52:31|16918.43
21:52:32|16918.31
21:52:33|16918.
21:52:34|16918.44
21:52:35|16918.44
21:52:36|16918.71
21:52:37|16918.32
21:52:38|16918.33
21:52:39|16918.71
21:52:40|16919.36
21:52:42|16919.9
21:52:43|16919.61
21:52:44|16919.57
21:52:45|16919.84
21:52:45|16919.77
21:52:47|16919.9
21:52:48|16919.9
21:52:49|16919.83
21:52:49|16920.05
21:52:51|16920.41
21:52:52|16920.48
21:52:53|16920.37
21:52:54|16920.71
21:52:55|16920.37
21:52:56|16920.09
21:52:57|16920.33
21:52:58|16920.32
21:52:59|16919.42
21:53:00|16919.07
21:53:01|16919.87
21:53:02|16919.87
21:53:03|16919.38
21:53:04|16919.09
21:53:05|16918.95
21:53:06|16918.83
21:53:08|16919.57
21:53:09|16919.57
21:53:10|16919.33
21:53:12|16918.8
21:53:13|16918.8
21:53:14|16919.11
21:53:15|16918.
21:53:16|16918.
21:53:18|16918.72
21:53:18|16918.66
21:53:20|16918.55
21:53:21|16918.69
21:53:23|16918.71
21:53:24|16918.48
21:53:24|16918.7
21:53:26|16918.54
21:53:27|16918.7
21:53:28|16918.35
21:53:30|16918.9
21:53:31|16918.9
21:53:31|16918.9
21:53:32|16918.54
21:53:34|16918.73
21:53:35|16918.47
21:53:36|16918.71
21:53:37|16918.49
21:53:38|16918.59
21:53:39|16918.25
21:53:40|16918.16
21:53:41|16918.38
21:53:42|16918.26
21:53:43|16918.19
21:53:44|16919.66
21:53:45|16920.
21:53:46|16919.49
21:53:47|16919.43
21:53:48|16919.05
21:53:49|16919.75
21:53:50|16919.75
21:53:51|16919.81
21:53:52|16919.49
21:53:53|16919.42
21:53:54|16919.82
21:53:55|16919.82
21:53:56|16919.31
21:53:57|16919.31
21:53:58|16919.62
21:53:59|16920.96
21:54:00|16920.7
21:54:01|16920.2
21:54:02|16920.49
21:54:03|16921.35
21:54:04|16920.67
21:54:05|16919.53
21:54:06|16919.89
21:54:07|16919.86
21:54:08|16920.06
21:54:10|16920.17
21:54:11|16920.42
21:54:13|16920.7
21:54:14|16920.11
21:54:15|16920.28
21:54:16|16920.51
21:54:18|16920.37
21:54:18|16920.37
21:54:20|16920.98
21:54:21|16921.19
21:54:22|16920.88
21:54:24|16921.17
21:54:24|16921.05
21:54:26|16920.55
21:54:27|16920.69
21:54:28|16921.09
21:54:29|16920.96
21:54:30|16920.96
21:54:31|16920.96
21:54:32|16921.55
21:54:33|16920.73
21:54:34|16920.75
21:54:35|16920.54
21:54:36|16920.63
21:54:36|16920.94
21:54:38|16920.76
21:54:39|16920.8
21:54:40|16920.81
21:54:40|16920.81
21:54:42|16920.86
21:54:43|16921.01
21:54:44|16920.82
21:54:45|16920.64
21:54:46|16921.36
21:54:47|16921.3
21:54:47|16922.24
21:54:49|16921.98
21:54:50|16921.31
21:54:51|16921.3
21:54:52|16922.75
21:54:53|16921.33
21:54:54|16922.84
21:54:55|16922.25
21:54:56|16923.97
21:54:57|16921.22
21:54:58|16921.64
21:54:59|16922.55
21:55:00|16922.89
21:55:01|16923.03
21:55:02|16921.27
21:55:03|16922.09
21:55:04|16922.02
21:55:06|16921.25
21:55:07|16921.76
21:55:08|16921.33
21:55:10|16921.58
21:55:11|16921.06
21:55:12|16921.22
21:55:13|16920.96
21:55:14|16920.95
21:55:16|16920.95
21:55:17|16920.89
21:55:18|16921.05
21:55:19|16921.67
21:55:20|16920.97
21:55:21|16920.92
21:55:22|16921.22
21:55:23|16921.43
21:55:24|16921.32
21:55:25|16922.03
21:55:26|16922.03
21:55:27|16921.36
21:55:28|16921.36
21:55:29|16921.5
21:55:30|16921.56
21:55:31|16921.47
21:55:32|16921.57
21:55:33|16921.36
21:55:34|16921.49
21:55:35|16921.3
21:55:36|16921.31
21:55:37|16921.12
21:55:38|16921.08
21:55:39|16921.24
21:55:40|16921.15
21:55:41|16921.24
21:55:43|16921.49
21:55:44|16921.09
21:55:45|16921.06
21:55:46|16921.31
21:55:46|16921.54
21:55:47|16921.11
21:55:49|16921.42
21:55:50|16921.01
21:55:51|16921.
21:55:52|16921.
21:55:53|16920.94
21:55:54|16921.43
21:55:55|16920.79
21:55:56|16921.93
21:55:57|16921.91
21:55:58|16921.97
21:55:59|16921.71
21:56:00|16921.92
21:56:01|16921.79
21:56:02|16921.89
21:56:03|16922.31
21:56:04|16921.77
21:56:05|16921.89
21:56:06|16922.13
21:56:07|16921.53
21:56:08|16921.48
21:56:09|16921.53
21:56:11|16921.33
21:56:13|16921.42
21:56:13|16921.02
21:56:14|16920.79
21:56:16|16921.16
21:56:18|16921.15
21:56:19|16921.47
21:56:20|16921.63
21:56:21|16921.76
21:56:23|16922.07
21:56:23|16922.51
21:56:24|16922.3
21:56:25|16922.94
21:56:26|16922.52
21:56:27|16922.57
21:56:28|16922.59
21:56:29|16922.89
21:56:30|16921.43
21:56:31|16921.09
21:56:32|16921.3
21:56:33|16921.53
21:56:34|16919.86
21:56:35|16919.64
21:56:36|16919.5
21:56:37|16919.7
21:56:39|16919.03
21:56:39|16918.67
21:56:42|16918.47
21:56:42|16918.36
21:56:43|16918.77
21:56:44|16918.65
21:56:45|16918.44
21:56:47|16918.29
21:56:48|16918.04
21:56:49|16917.93
21:56:50|16918.31
21:56:51|16918.
21:56:52|16918.71
21:56:53|16918.69
21:56:54|16918.98
21:56:55|16918.99
21:56:56|16918.66
21:56:56|16918.66
21:56:58|16918.86
21:56:58|16918.73
21:57:00|16918.5
21:57:01|16915.8
21:57:02|16917.04
21:57:04|16917.04
21:57:04|16916.35
21:57:05|16915.96
21:57:06|16915.95
21:57:07|16916.49
21:57:08|16916.48
21:57:10|16915.95
21:57:11|16915.
21:57:13|16913.83
21:57:14|16914.17
21:57:16|16914.56
21:57:16|16914.25
21:57:17|16915.06
21:57:18|16915.
21:57:19|16915.07
21:57:21|16916.5
21:57:22|16916.04
21:57:24|16918.52
21:57:24|16918.06
21:57:26|16917.44
21:57:28|16918.1
21:57:28|16918.1
21:57:30|16917.95
21:57:31|16917.78
21:57:33|16917.94
21:57:34|16918.43
21:57:35|16918.42
21:57:36|16918.51
21:57:37|16919.21
21:57:38|16918.91
21:57:40|16918.82
21:57:40|16918.69
21:57:42|16919.01
21:57:43|16919.54
21:57:43|16919.5
21:57:45|16919.32
21:57:46|16919.18
21:57:46|16920.34
21:57:47|16921.02
21:57:49|16922.07
21:57:50|16921.03
21:57:51|16921.08
21:57:52|16921.56
21:57:53|16921.11
21:57:54|16922.
21:57:55|16922.07
21:57:56|16922.07
21:57:57|16921.59
21:57:57|16921.02
21:57:58|16921.07
21:57:59|16921.46
21:58:00|16921.17
21:58:02|16921.16
21:58:02|16921.35
21:58:04|16922.12
21:58:05|16922.07
21:58:06|16923.02
21:58:06|16923.38
21:58:08|16923.8
21:58:09|16922.86
21:58:10|16923.5
21:58:11|16923.72
21:58:12|16923.76
21:58:14|16924.03
21:58:15|16923.65
21:58:16|16922.99
21:58:17|16923.26
21:58:19|16922.91
21:58:19|16922.58
21:58:20|16923.15
21:58:22|16924.
21:58:23|16922.76
21:58:24|16922.9
21:58:25|16923.15
21:58:26|16923.03
21:58:27|16922.98
21:58:28|16922.98
21:58:29|16922.98
21:58:30|16923.33
21:58:31|16924.95
21:58:32|16924.93
21:58:33|16925.54
21:58:34|16925.66
21:58:35|16925.78
21:58:36|16925.72
21:58:37|16925.72
21:58:38|16925.68
21:58:39|16925.68
21:58:40|16926.31
21:58:41|16926.12
21:58:42|16925.6
21:58:43|16925.6
21:58:44|16926.25
21:58:46|16926.03
21:58:46|16925.66
21:58:47|16925.62
21:58:49|16927.22
21:58:50|16927.54
21:58:51|16927.47
21:58:52|16927.47
21:58:53|16927.
21:58:54|16927.37
21:58:55|16927.3
21:58:56|16927.61
21:58:57|16927.13
21:58:58|16927.59
21:58:59|16927.59
21:59:00|16927.56
21:59:01|16927.27
21:59:02|16927.11
21:59:03|16926.95
21:59:04|16927.24
21:59:05|16927.06
21:59:06|16926.64
21:59:07|16927.12
21:59:09|16926.64
21:59:10|16926.86
21:59:11|16925.96
21:59:12|16925.
21:59:13|16923.71
21:59:14|16923.66
21:59:16|16924.21
21:59:17|16924.03
21:59:18|16923.9
21:59:19|16923.97
21:59:20|16924.78
21:59:21|16925.68
21:59:22|16925.81
21:59:24|16926.3
21:59:24|16926.06
21:59:26|16926.35
21:59:27|16926.08
21:59:27|16926.1
21:59:29|16926.07
21:59:30|16926.42
21:59:31|16925.67
21:59:32|16925.93
21:59:33|16925.66
21:59:34|16925.39
21:59:35|16925.53
21:59:36|16925.18
21:59:37|16925.38
21:59:38|16925.44
21:59:40|16925.
21:59:40|16924.9
21:59:42|16925.13
21:59:43|16925.52
21:59:43|16925.52
21:59:44|16925.52
21:59:46|16924.97
21:59:46|16924.65
21:59:47|16924.61
21:59:48|16923.95
21:59:49|16924.16
21:59:51|16924.93
21:59:51|16924.99
21:59:52|16924.99
21:59:54|16924.16
21:59:54|16924.36
21:59:56|16924.26
21:59:56|16924.67
21:59:58|16925.37
21:59:59|16925.15
22:00:00|16925.72
22:00:01|16925.46
22:00:02|16926.31
22:00:02|16926.65
22:00:04|16926.64
22:00:05|16926.39
22:00:06|16926.02
22:00:07|16925.58
22:00:08|16926.12
22:00:09|16925.81
22:00:10|16925.99
22:00:11|16926.15
22:00:12|16926.
22:00:13|16925.93
22:00:15|16926.49
22:00:16|16926.56
22:00:18|16927.7
22:00:19|16927.37
22:00:20|16927.56
22:00:21|16927.79
22:00:23|16928.36
22:00:24|16927.97
22:00:26|16928.05
22:00:27|16928.05
22:00:27|16928.42
22:00:28|16928.57
22:00:30|16929.23
22:00:31|16928.46
22:00:32|16928.84
22:00:33|16928.74
22:00:34|16928.9
22:00:35|16929.28
22:00:36|16928.65
22:00:37|16928.83
22:00:38|16929.08
22:00:39|16929.16
22:00:40|16929.16
22:00:41|16929.23
22:00:42|16929.
22:00:43|16929.41
22:00:44|16929.27
22:00:46|16929.3
22:00:47|16929.13
22:00:48|16929.19
22:00:49|16929.17
22:00:50|16929.38
22:00:51|16929.06
22:00:52|16929.15
22:00:53|16929.64
22:00:54|16928.64
22:00:55|16929.26
22:00:56|16929.13
22:00:57|16929.21
22:00:58|16929.33
22:00:59|16929.54
22:01:00|16929.22
22:01:01|16929.44
22:01:02|16929.26
22:01:03|16929.2
22:01:04|16929.62
22:01:05|16929.68
22:01:06|16929.01
22:01:07|16929.33
22:01:08|16929.28
22:01:09|16929.28
22:01:10|16929.3
22:01:11|16929.24
22:01:12|16929.24
22:01:13|16929.54
22:01:14|16929.64
22:01:16|16929.22
22:01:17|16929.12
22:01:18|16929.35
22:01:19|16929.35
22:01:21|16929.81
22:01:22|16929.85
22:01:23|16929.85
22:01:25|16929.15
22:01:27|16929.2
22:01:27|16929.06
22:01:28|16928.92
22:01:30|16929.11
22:01:31|16929.06
22:01:33|16929.14
22:01:33|16929.14
22:01:34|16928.96
22:01:35|16929.43
22:01:36|16929.03
22:01:37|16929.43
22:01:38|16929.43
22:01:39|16929.43
22:01:40|16928.99
22:01:42|16929.8
22:01:42|16929.8
22:01:43|16929.21
22:01:45|16929.55
22:01:45|16929.23
22:01:47|16929.14
22:01:48|16929.2
22:01:49|16928.95
22:01:50|16929.23
22:01:51|16929.05
22:01:52|16929.16
22:01:52|16928.36
22:01:54|16928.36
22:01:55|16928.8
22:01:56|16928.96
22:01:57|16929.11
22:01:58|16929.05
22:01:59|16929.61
22:02:00|16929.8
22:02:00|16929.56
22:02:02|16929.72
22:02:02|16929.79
22:02:04|16930.01
22:02:05|16930.35
22:02:06|16930.
22:02:07|16930.32
22:02:08|16930.3
22:02:09|16930.3
22:02:09|16930.11
22:02:11|16930.03
22:02:12|16929.52
22:02:13|16929.52
22:02:14|16929.74
22:02:15|16929.72
22:02:17|16929.68
22:02:18|16929.58
22:02:19|16929.59
22:02:20|16929.56
22:02:22|16929.56
22:02:23|16929.8
22:02:24|16930.05
22:02:25|16931.44
22:02:27|16931.72
22:02:28|16932.11
22:02:29|16931.54
22:02:30|16931.79
22:02:31|16931.17
22:02:32|16931.53
22:02:33|16931.46
22:02:34|16931.56
22:02:35|16932.
22:02:36|16931.94
22:02:38|16932.04
22:02:39|16932.22
22:02:39|16932.22
22:02:42|16931.94
22:02:42|16932.21
22:02:43|16932.45
22:02:44|16932.36
22:02:45|16932.29
22:02:46|16932.48
22:02:47|16932.09
22:02:48|16932.17
22:02:49|16932.5
22:02:50|16932.7
22:02:51|16932.48
22:02:52|16932.05
22:02:53|16932.4
22:02:54|16932.02
22:02:55|16932.
22:02:56|16932.12
22:02:57|16932.28
22:02:58|16932.43
22:02:59|16932.28
22:03:00|16932.67
22:03:01|16933.12
22:03:02|16932.55
22:03:03|16932.59
22:03:04|16932.56
22:03:05|16932.61
22:03:06|16932.49
22:03:07|16932.59
22:03:08|16932.74
22:03:09|16932.95
22:03:10|16933.6
22:03:11|16933.99
22:03:12|16933.57
22:03:13|16933.48
22:03:15|16933.47
22:03:16|16933.64
22:03:18|16933.71
22:03:19|16933.52
22:03:20|16933.93
22:03:22|16933.61
22:03:22|16933.61
22:03:24|16933.02
22:03:24|16933.19
22:03:27|16932.86
22:03:28|16933.44
22:03:30|16933.62
22:03:30|16933.94
22:03:32|16934.12
22:03:34|16933.53
22:03:34|16933.98
22:03:35|16933.8
22:03:36|16933.8
22:03:37|16933.98
22:03:38|16933.98
22:03:39|16933.38
22:03:40|16933.62
22:03:41|16933.58
22:03:42|16931.85
22:03:43|16931.44
22:03:44|16931.08
22:03:45|16930.92
22:03:46|16931.62
22:03:47|16931.84
22:03:48|16931.36
22:03:49|16931.66
22:03:50|16931.21
22:03:51|16931.37
22:03:52|16931.1
22:03:53|16931.53
22:03:54|16931.73
22:03:55|16931.47
22:03:56|16931.56
22:03:57|16932.1
22:03:58|16932.33
22:03:59|16932.52
22:04:00|16932.53
22:04:01|16931.94
22:04:03|16931.97
22:04:04|16932.14
22:04:05|16932.08
22:04:06|16931.86
22:04:07|16932.6
22:04:08|16932.69
22:04:09|16932.34
22:04:10|16932.32
22:04:11|16932.31
22:04:12|16932.34
22:04:12|16931.98
22:04:14|16931.9
22:04:15|16931.89
22:04:16|16931.77
22:04:17|16932.12
22:04:19|16931.88
22:04:19|16931.84
22:04:21|16931.68
22:04:22|16931.46
22:04:24|16931.46
22:04:25|16931.55
22:04:26|16931.59
22:04:27|16932.06
22:04:28|16932.03
22:04:28|16931.93
22:04:30|16932.
22:04:32|16931.98
22:04:32|16931.58
22:04:33|16931.12
22:04:34|16931.22
22:04:35|16931.09
22:04:36|16931.43
22:04:37|16931.61
22:04:39|16931.37
22:04:40|16931.49
22:04:41|16932.34
22:04:42|16932.04
22:04:43|16932.19
22:04:44|16932.02
22:04:45|16931.98
22:04:46|16932.14
22:04:47|16932.63
22:04:48|16932.64
22:04:50|16932.49
22:04:50|16932.84
22:04:52|16932.63
22:04:53|16932.35
22:04:53|16932.57
22:04:54|16932.34
22:04:55|16932.74
22:04:56|16932.9
22:04:57|16932.13
22:04:58|16932.25
22:04:59|16931.01
22:05:01|16931.94
22:05:01|16931.59
22:05:02|16931.39
22:05:03|16931.32
22:05:04|16931.22
22:05:06|16931.09
22:05:06|16931.25
22:05:08|16931.22
22:05:08|16930.64
22:05:10|16930.52
22:05:11|16930.71
22:05:12|16931.26
22:05:13|16931.26
22:05:14|16931.01
22:05:15|16930.62
22:05:16|16930.28
22:05:17|16929.85
22:05:18|16930.91
22:05:20|16930.54
22:05:21|16930.94
22:05:22|16930.65
22:05:23|16930.29
22:05:24|16930.56
22:05:25|16930.36
22:05:26|16930.66
22:05:28|16930.62
22:05:28|16930.45
22:05:30|16930.72
22:05:30|16930.5
22:05:31|16930.19
22:05:33|16930.11
22:05:35|16930.08
22:05:36|16930.32
22:05:37|16930.74
22:05:38|16930.63
22:05:39|16930.13
22:05:40|16930.21
22:05:41|16928.79
22:05:42|16928.93
22:05:43|16928.54
22:05:44|16928.9
22:05:45|16929.18
22:05:46|16929.43
22:05:47|16929.66
22:05:48|16929.29
22:05:49|16929.05
22:05:50|16929.24
22:05:51|16929.07
22:05:52|16929.12
22:05:53|16929.25
22:05:54|16929.42
22:05:55|16929.56
22:05:56|16929.62
22:05:57|16929.35
22:05:58|16930.
22:05:59|16929.75
22:06:00|16929.79
22:06:01|16929.95
22:06:02|16930.6
22:06:03|16931.04
22:06:04|16928.5
22:06:05|16928.99
22:06:06|16929.52
22:06:07|16929.72
22:06:08|16929.72
22:06:09|16929.36
22:06:10|16929.37
22:06:11|16929.6
22:06:12|16929.39
22:06:13|16928.94
22:06:14|16928.94
22:06:15|16929.27
22:06:16|16929.94
22:06:17|16929.85
22:06:18|16929.38
22:06:19|16929.6
22:06:21|16928.62
22:06:22|16928.57
22:06:24|16928.8
22:06:25|16928.58
22:06:27|16928.39
22:06:27|16928.56
22:06:29|16928.57
22:06:30|16928.47
22:06:31|16928.87
22:06:33|16928.97
22:06:34|16928.77
22:06:35|16928.3
22:06:36|16929.17
22:06:37|16929.16
22:06:38|16929.29
22:06:39|16928.56
22:06:41|16928.89
22:06:41|16928.22
22:06:42|16928.46
22:06:43|16928.46
22:06:44|16928.18
22:06:45|16928.03
22:06:47|16928.14
22:06:47|16928.01
22:06:48|16928.
22:06:50|16928.76
22:06:50|16928.71
22:06:51|16928.57
22:06:52|16928.43
22:06:54|16928.01
22:06:54|16928.34
22:06:55|16928.98
22:06:57|16928.72
22:06:58|16928.18
22:06:59|16928.85
22:07:00|16928.85
22:07:01|16928.75
22:07:02|16928.64
22:07:03|16928.39
22:07:04|16928.33
22:07:05|16928.25
22:07:06|16928.25
22:07:07|16927.92
22:07:08|16928.32
22:07:09|16928.39
22:07:10|16928.56
22:07:11|16927.82
22:07:12|16927.82
22:07:13|16927.25
22:07:14|16928.21
22:07:15|16927.84
22:07:16|16927.56
22:07:17|16927.68
22:07:18|16927.14
22:07:19|16928.09
22:07:20|16928.41
22:07:22|16928.64
22:07:23|16928.3
22:07:24|16928.25
22:07:25|16928.36
22:07:27|16928.52
22:07:28|16928.23
22:07:29|16928.17
22:07:30|16928.19
22:07:31|16928.12
22:07:32|16928.15
22:07:33|16928.15
22:07:34|16927.38
22:07:35|16927.75
22:07:36|16927.54
22:07:37|16928.41
22:07:38|16928.31
22:07:39|16928.52
22:07:40|16928.76
22:07:41|16928.48
22:07:43|16928.15
22:07:44|16928.09
22:07:45|16928.09
22:07:46|16928.04
22:07:47|16928.33
22:07:48|16928.74
22:07:49|16928.37
22:07:50|16928.57
22:07:51|16928.45
22:07:52|16928.12
22:07:53|16928.43
22:07:54|16928.75
22:07:55|16929.18
22:07:56|16928.95
22:07:57|16928.71
22:07:58|16929.03
22:07:59|16928.39
22:08:00|16928.72
22:08:01|16928.62
22:08:03|16928.88
22:08:04|16929.69
22:08:05|16929.5
22:08:06|16929.93
22:08:07|16929.8
22:08:08|16930.32
22:08:08|16930.45
22:08:10|16930.36
22:08:11|16930.46
22:08:12|16929.7
22:08:13|16930.39
22:08:14|16930.2
22:08:15|16930.02
22:08:16|16930.03
22:08:17|16930.2
22:08:18|16930.06
22:08:19|16930.16
22:08:20|16930.86
22:08:21|16930.92
22:08:22|16931.04
22:08:24|16931.18
22:08:25|16931.52
22:08:27|16931.45
22:08:28|16931.46
22:08:29|16931.48
22:08:31|16930.72
22:08:32|16931.09
22:08:33|16931.5
22:08:35|16931.44
22:08:36|16931.73
22:08:37|16931.98
22:08:37|16932.07
22:08:39|16932.11
22:08:40|16932.66
22:08:41|16933.
22:08:42|16932.98
22:08:43|16932.4
22:08:44|16931.81
22:08:45|16932.38
22:08:46|16932.37
22:08:47|16932.51
22:08:48|16932.72
22:08:49|16933.66
22:08:50|16932.39
22:08:51|16932.71
22:08:52|16932.92
22:08:53|16932.5
22:08:53|16932.95
22:08:55|16932.93
22:08:56|16933.18
22:08:56|16933.29
22:08:57|16933.45
22:08:59|16933.62
22:08:59|16933.15
22:09:01|16933.34
22:09:01|16933.61
22:09:02|16933.41
22:09:04|16933.3
22:09:05|16933.21
22:09:05|16933.11
22:09:07|16933.16
22:09:08|16933.24
22:09:09|16933.12
22:09:09|16933.2
22:09:10|16933.53
22:09:12|16933.24
22:09:12|16932.97
22:09:14|16932.89
22:09:14|16933.1
22:09:16|16932.97
22:09:17|16932.96
22:09:18|16932.96
22:09:19|16933.01
22:09:20|16933.01
22:09:21|16932.96
22:09:22|16932.75
22:09:24|16931.48
22:09:25|16932.09
22:09:27|16932.02
22:09:28|16932.31
22:09:29|16932.71
22:09:30|16932.69
22:09:31|16932.25
22:09:32|16932.67
22:09:33|16932.43
22:09:34|16932.43
22:09:35|16932.42
22:09:36|16932.46
22:09:37|16932.5
22:09:38|16932.5
22:09:39|16932.45
22:09:40|16932.87
22:09:41|16932.54
22:09:43|16932.22
22:09:43|16932.5
22:09:45|16932.51
22:09:46|16932.85
22:09:47|16932.93
22:09:48|16932.64
22:09:48|16932.8
22:09:50|16932.66
22:09:51|16932.74
22:09:52|16932.6
22:09:53|16932.64
22:09:54|16932.62
22:09:55|16932.51
22:09:55|16932.51
22:09:57|16932.99
22:09:58|16933.36
22:09:59|16934.12
22:09:59|16933.63
22:10:01|16933.74
22:10:01|16933.38
22:10:03|16933.25
22:10:04|16933.36
22:10:05|16933.52
22:10:06|16933.72
22:10:07|16933.66
22:10:08|16933.62
22:10:09|16933.94
22:10:10|16933.65
22:10:11|16933.68
22:10:12|16933.68
22:10:13|16933.72
22:10:14|16934.1
22:10:15|16934.1
22:10:16|16934.02
22:10:17|16933.8
22:10:18|16933.78
22:10:19|16933.84
22:10:20|16934.22
22:10:21|16933.77
22:10:23|16934.02
22:10:24|16933.85
22:10:26|16933.9
22:10:26|16933.65
22:10:28|16933.7
22:10:29|16934.14
22:10:30|16933.41
22:10:31|16933.91
22:10:32|16933.55
22:10:33|16933.7
22:10:34|16933.12
22:10:35|16933.59
22:10:36|16933.82
22:10:37|16933.73
22:10:38|16933.64
22:10:39|16933.46
22:10:41|16934.03
22:10:42|16933.89
22:10:43|16933.85
22:10:43|16933.81
22:10:44|16933.86
22:10:46|16933.86
22:10:47|16934.39
22:10:48|16934.06
22:10:49|16933.88
22:10:50|16933.7
22:10:50|16933.93
22:10:52|16933.93
22:10:53|16933.7
22:10:54|16933.7
22:10:55|16933.69
22:10:56|16933.68
22:10:58|16933.63
22:10:59|16933.72
22:11:00|16933.63
22:11:01|16933.73
22:11:02|16933.7
22:11:02|16934.06
22:11:04|16933.86
22:11:04|16934.07
22:11:06|16934.03
22:11:06|16934.03
22:11:07|16934.15
22:11:08|16934.26
22:11:10|16934.4
22:11:10|16934.31
22:11:11|16934.37
22:11:12|16934.37
22:11:13|16934.64
22:11:15|16934.74
22:11:16|16934.75
22:11:17|16934.92
22:11:18|16934.85
22:11:18|16934.85
22:11:20|16934.51
22:11:21|16934.75
22:11:22|16934.57
22:11:23|16934.65
22:11:24|16933.7
22:11:25|16934.36
22:11:27|16934.18
22:11:28|16934.57
22:11:30|16934.88
22:11:31|16934.53
22:11:32|16934.53
22:11:33|16934.33
22:11:35|16933.89
22:11:35|16933.81
22:11:37|16933.9
22:11:38|16932.66
22:11:39|16933.73
22:11:40|16933.66
22:11:41|16933.89
22:11:43|16934.32
22:11:44|16934.36
22:11:45|16934.5
22:11:46|16934.41
22:11:47|16934.41
22:11:48|16934.4
22:11:49|16934.77
22:11:50|16934.77
22:11:51|16934.75
22:11:52|16934.21
22:11:53|16934.14
22:11:54|16934.43
22:11:55|16934.53
22:11:56|16934.37
22:11:57|16934.46
22:11:58|16935.11
22:11:59|16934.89
22:12:00|16934.72
22:12:01|16934.86
22:12:02|16935.04
22:12:03|16935.03
22:12:04|16934.9
22:12:05|16934.81
22:12:06|16934.65
22:12:07|16934.65
22:12:08|16934.79
22:12:09|16934.79
22:12:10|16934.78
22:12:11|16934.78
22:12:12|16934.79
22:12:13|16934.59
22:12:14|16934.6
22:12:16|16934.54
22:12:17|16934.51
22:12:17|16934.32
22:12:19|16934.55
22:12:20|16934.43
22:12:21|16934.34
22:12:22|16934.31
22:12:23|16934.4
22:12:24|16934.4
22:12:25|16934.38
22:12:26|16934.59
22:12:27|16934.42
22:12:29|16934.69
22:12:30|16934.51
22:12:32|16934.42
22:12:33|16934.48
22:12:34|16934.52
22:12:36|16934.99
22:12:36|16934.95
22:12:37|16934.94
22:12:38|16934.72
22:12:39|16934.75
22:12:41|16934.66
22:12:42|16934.8
22:12:43|16934.8
22:12:44|16934.8
22:12:45|16934.79
22:12:46|16935.26
22:12:46|16934.86
22:12:48|16934.77
22:12:49|16934.71
22:12:50|16934.54
22:12:51|16934.66
22:12:52|16934.98
22:12:53|16934.75
22:12:54|16934.65
22:12:55|16934.67
22:12:57|16934.68
22:12:57|16934.66
22:12:58|16934.7
22:12:59|16935.07
22:13:01|16935.09
22:13:02|16934.95
22:13:03|16934.92
22:13:04|16934.78
22:13:06|16935.07
22:13:06|16935.08
22:13:07|16934.96
22:13:09|16934.95
22:13:09|16935.02
22:13:11|16935.38
22:13:12|16935.31
22:13:14|16935.51
22:13:14|16935.34
22:13:15|16935.37
22:13:16|16935.43
22:13:17|16935.51
22:13:18|16935.2
22:13:19|16935.53
22:13:21|16935.72
22:13:22|16935.82
22:13:23|16935.33
22:13:24|16935.3
22:13:24|16935.45
22:13:26|16935.45
22:13:27|16935.8
22:13:29|16935.81
22:13:29|16936.01
22:13:31|16935.65
22:13:32|16935.61
22:13:34|16935.5
22:13:34|16935.24
22:13:35|16935.14
22:13:36|16935.16
22:13:37|16935.18
22:13:39|16935.01
22:13:39|16935.19
22:13:41|16935.83
22:13:42|16935.59
22:13:42|16935.55
22:13:44|16936.
22:13:44|16936.19
22:13:45|16936.04
22:13:48|16935.82
22:13:48|16935.68
22:13:50|16936.39
22:13:51|16936.34
22:13:52|16937.48
22:13:53|16937.18
22:13:53|16937.04
22:13:55|16937.42
22:13:56|16937.23
22:13:57|16936.89
22:13:58|16937.02
22:13:58|16937.23
22:14:00|16937.06
22:14:01|16938.83
22:14:02|16938.8
22:14:03|16938.75
22:14:04|16939.48
22:14:05|16939.94
22:14:06|16939.51
22:14:07|16939.82
22:14:08|16939.85
22:14:09|16939.82
22:14:10|16939.96
22:14:11|16940.25
22:14:12|16940.42
22:14:13|16940.17
22:14:14|16940.38
22:14:15|16940.51
22:14:16|16940.88
22:14:17|16940.75
22:14:18|16941.
22:14:20|16942.41
22:14:20|16941.57
22:14:21|16941.72
22:14:22|16942.26
22:14:23|16942.14
22:14:24|16942.54
22:14:25|16942.25
22:14:26|16942.25
22:14:27|16942.55
22:14:28|16942.48
22:14:30|16943.8
22:14:31|16943.31
22:14:32|16943.44
22:14:34|16943.08
22:14:35|16943.52
22:14:36|16944.11
22:14:37|16944.75
22:14:39|16944.44
22:14:40|16944.56
22:14:41|16944.31
22:14:42|16944.57
22:14:43|16944.88
22:14:44|16944.54
22:14:45|16945.
22:14:46|16945.11
22:14:47|16944.58
22:14:48|16944.77
22:14:49|16944.69
22:14:50|16944.77
22:14:51|16945.
22:14:52|16944.29
22:14:53|16944.31
22:14:54|16944.61
22:14:55|16944.61
22:14:56|16944.6
22:14:57|16944.46
22:14:58|16944.73
22:14:59|16944.45
22:15:00|16944.07
22:15:01|16944.19
22:15:02|16944.19
22:15:03|16944.76
22:15:04|16945.71
22:15:05|16945.77
22:15:06|16945.43
22:15:07|16945.9
22:15:08|16945.9
22:15:09|16945.63
22:15:10|16945.48
22:15:11|16945.72
22:15:12|16945.49
22:15:13|16946.12
22:15:14|16945.63
22:15:15|16945.8
22:15:16|16946.13
22:15:17|16946.18
22:15:18|16946.19
22:15:19|16946.48
22:15:20|16946.57
22:15:21|16946.46
22:15:22|16946.48
22:15:23|16946.96
22:15:24|16946.61
22:15:25|16946.58
22:15:26|16947.36
22:15:27|16946.94
22:15:28|16946.82
22:15:30|16947.3
22:15:31|16946.97
22:15:32|16946.93
22:15:34|16947.68
22:15:34|16948.06
22:15:35|16948.74
22:15:37|16948.49
22:15:37|16948.52
22:15:38|16949.64
22:15:39|16948.3
22:15:41|16949.17
22:15:42|16949.17
22:15:44|16945.66
22:15:45|16945.28
22:15:46|16945.1
22:15:47|16945.26
22:15:48|16945.31
22:15:49|16944.5
22:15:50|16944.52
22:15:52|16944.4
22:15:52|16944.65
22:15:54|16944.3
22:15:55|16944.42
22:15:56|16944.12
22:15:57|16943.76
22:15:58|16944.
22:15:59|16944.
22:16:00|16943.88
22:16:01|16944.01
22:16:02|16944.27
22:16:03|16944.01
22:16:04|16942.97
22:16:05|16942.59
22:16:07|16943.34
22:16:08|16943.22
22:16:08|16944.44
22:16:10|16943.97
22:16:10|16943.86
22:16:12|16944.09
22:16:13|16944.19
22:16:13|16944.12
22:16:14|16944.12
22:16:16|16943.86
22:16:17|16944.04
22:16:17|16944.27
22:16:19|16944.3
22:16:20|16944.14
22:16:21|16944.17
22:16:22|16943.64
22:16:23|16944.19
22:16:24|16944.17
22:16:25|16944.
22:16:26|16944.14
22:16:27|16944.17
22:16:28|16944.03
22:16:29|16943.81
22:16:31|16943.66
22:16:31|16943.96
22:16:33|16943.67
22:16:34|16943.2
22:16:36|16943.19
22:16:37|16943.31
22:16:38|16943.22
22:16:40|16942.93
22:16:41|16943.79
22:16:41|16944.77
22:16:43|16943.92
22:16:44|16943.92
22:16:45|16944.35
22:16:46|16944.16
22:16:47|16943.97
22:16:48|16943.96
22:16:50|16943.28
22:16:50|16943.03
22:16:51|16943.25
22:16:52|16943.56
22:16:53|16943.35
22:16:55|16943.34
22:16:56|16943.34
22:16:57|16943.35
22:16:58|16943.02
22:16:59|16943.47
22:17:00|16943.42
22:17:01|16943.51
22:17:02|16943.16
22:17:03|16942.96
22:17:04|16943.11
22:17:05|16943.76
22:17:06|16943.76
22:17:08|16943.13
22:17:09|16943.39
22:17:10|16943.32
22:17:11|16943.03
22:17:11|16943.
22:17:13|16943.13
22:17:13|16943.13
22:17:15|16943.02
22:17:15|16942.98
22:17:16|16942.69
22:17:18|16942.91
22:17:19|16943.03
22:17:20|16943.1
22:17:21|16943.1
22:17:22|16943.28
22:17:23|16943.2
22:17:23|16943.11
22:17:25|16943.19
22:17:26|16943.28
22:17:27|16943.22
22:17:28|16943.81
22:17:28|16943.63
22:17:30|16943.76
22:17:32|16943.58
22:17:33|16943.86
22:17:34|16943.59
22:17:35|16943.38
22:17:36|16943.5
22:17:37|16943.59
22:17:38|16943.43
22:17:40|16943.9
22:17:40|16944.04
22:17:42|16944.35
22:17:43|16944.04
22:17:44|16943.99
22:17:45|16943.91
22:17:47|16943.78
22:17:47|16943.5
22:17:49|16943.63
22:17:49|16943.41
22:17:50|16943.43
22:17:52|16943.49
22:17:53|16943.8
22:17:54|16943.6
22:17:55|16943.52
22:17:56|16943.54
22:17:56|16943.83
22:17:57|16944.04
22:17:58|16944.08
22:18:00|16944.08
22:18:01|16943.46
22:18:02|16943.37
22:18:03|16943.49
22:18:04|16942.08
22:18:05|16942.69
22:18:06|16942.98
22:18:06|16942.82
22:18:08|16942.47
22:18:09|16942.74
22:18:10|16942.57
22:18:11|16942.82
22:18:11|16942.5
22:18:13|16942.99
22:18:14|16943.12
22:18:15|16944.04
22:18:16|16943.63
22:18:17|16943.63
22:18:18|16943.87
22:18:19|16943.66
22:18:21|16944.08
22:18:21|16944.04
22:18:23|16943.17
22:18:23|16943.56
22:18:24|16943.69
22:18:25|16943.53
22:18:26|16943.69
22:18:28|16943.1
22:18:29|16943.01
22:18:30|16943.
22:18:30|16942.99
22:18:32|16943.42
22:18:34|16942.7
22:18:34|16942.95
22:18:36|16942.88
22:18:37|16942.54
22:18:38|16942.77
22:18:39|16942.82
22:18:40|16942.52
22:18:41|16942.63
22:18:42|16942.38
22:18:43|16942.81
22:18:45|16942.78
22:18:45|16942.83
22:18:46|16942.63
22:18:48|16942.48
22:18:49|16942.48
22:18:50|16942.48
22:18:51|16942.45
22:18:52|16942.43
22:18:53|16942.55
22:18:54|16942.46
22:18:55|16942.2
22:18:56|16942.41
22:18:57|16942.33
22:18:58|16942.62
22:18:59|16942.67
22:19:00|16942.6
22:19:01|16942.62
22:19:02|16940.95
22:19:03|16940.89
22:19:04|16941.48
22:19:05|16941.2
22:19:06|16941.23
22:19:07|16941.05
22:19:08|16940.78
22:19:09|16940.73
22:19:10|16940.83
22:19:11|16940.53
22:19:12|16940.56
22:19:13|16940.69
22:19:14|16940.59
22:19:15|16940.9
22:19:16|16940.8
22:19:17|16940.83
22:19:18|16940.88
22:19:19|16940.48
22:19:20|16940.3
22:19:21|16940.39
22:19:22|16940.61
22:19:23|16940.32
22:19:24|16940.88
22:19:25|16940.69
22:19:27|16940.39
22:19:28|16940.2
22:19:29|16940.57
22:19:30|16940.66
22:19:31|16940.32
22:19:32|16940.52
22:19:33|16940.31
22:19:34|16940.48
22:19:35|16940.5
22:19:36|16940.4
22:19:38|16940.4
22:19:39|16940.14
22:19:40|16940.26
22:19:41|16940.55
22:19:43|16940.22
22:19:44|16940.26
22:19:44|16940.53
22:19:46|16940.43
22:19:47|16940.39
22:19:47|16940.27
22:19:49|16940.42
22:19:50|16940.81
22:19:51|16940.73
22:19:51|16940.8
22:19:53|16939.44
22:19:54|16939.35
22:19:54|16940.02
22:19:56|16939.94
22:19:57|16939.82
22:19:58|16939.65
22:19:59|16939.56
22:20:00|16939.29
22:20:01|16939.81
22:20:03|16939.85
22:20:03|16939.61
22:20:04|16939.63
22:20:06|16939.59
22:20:07|16939.71
22:20:08|16939.52
22:20:08|16939.54
22:20:09|16939.78
22:20:10|16939.72
22:20:12|16939.66
22:20:13|16939.53
22:20:14|16939.61
22:20:14|16939.4
22:20:15|16939.58
22:20:16|16939.47
22:20:18|16939.58
22:20:18|16939.59
22:20:19|16939.12
22:20:21|16939.8
22:20:21|16939.89
22:20:23|16939.82
22:20:24|16939.87
22:20:25|16939.97
22:20:26|16939.96
22:20:28|16939.68
22:20:29|16939.77
22:20:30|16939.95
22:20:30|16939.79
22:20:32|16939.68
22:20:32|16939.56
22:20:34|16939.23
22:20:34|16939.53
22:20:36|16939.7
22:20:37|16939.69
22:20:37|16939.4
22:20:39|16939.42
22:20:41|16939.45
22:20:42|16939.52
22:20:43|16939.63
22:20:44|16939.33
22:20:44|16939.52
22:20:46|16939.51
22:20:47|16939.51
22:20:48|16939.66
22:20:50|16939.63
22:20:51|16939.91
22:20:52|16940.03
22:20:53|16940.08
22:20:54|16940.74
22:20:55|16940.35
22:20:56|16940.3
22:20:57|16940.32
22:20:59|16940.31
22:20:59|16940.2
22:21:01|16940.37
22:21:01|16940.84
22:21:02|16940.87
22:21:04|16940.46
22:21:05|16940.64
22:21:06|16940.32
22:21:07|16940.98
22:21:09|16940.56
22:21:10|16940.56
22:21:11|16940.53
22:21:12|16940.55
22:21:13|16939.86
22:21:14|16940.34
22:21:15|16940.37
22:21:16|16940.48
22:21:17|16940.5
22:21:18|16940.46
22:21:19|16940.4
22:21:21|16940.44
22:21:22|16940.37
22:21:23|16940.37
22:21:24|16940.57
22:21:25|16940.44
22:21:26|16940.46
22:21:27|16940.57
22:21:28|16940.99
22:21:29|16940.71
22:21:30|16939.82
22:21:31|16939.79
22:21:32|16940.18
22:21:33|16940.34
22:21:34|16940.36
22:21:36|16940.32
22:21:37|16940.15
22:21:38|16940.61
22:21:39|16940.3
22:21:40|16940.32
22:21:42|16940.32
22:21:42|16940.23
22:21:44|16939.98
22:21:46|16940.04
22:21:46|16940.
22:21:48|16940.52
22:21:49|16939.81
22:21:50|16939.81
22:21:51|16939.81
22:21:52|16939.91
22:21:53|16939.67
22:21:54|16939.59
22:21:55|16939.6
22:21:56|16939.98
22:21:57|16939.85
22:21:58|16939.67
22:21:59|16939.93
22:22:00|16939.95
22:22:02|16939.71
22:22:03|16939.71
22:22:04|16939.78
22:22:05|16940.5
22:22:06|16940.28
22:22:07|16940.05
22:22:08|16940.33
22:22:09|16940.79
22:22:10|16940.51
22:22:11|16940.37
22:22:12|16940.33
22:22:14|16940.85
22:22:14|16940.72
22:22:16|16940.53
22:22:16|16940.44
22:22:17|16940.54
22:22:19|16940.54
22:22:20|16941.85
22:22:21|16941.78
22:22:21|16941.68
22:22:23|16941.64
22:22:23|16942.11
22:22:25|16941.82
22:22:25|16942.01
22:22:27|16942.13
22:22:28|16942.5
22:22:28|16943.15
22:22:29|16943.09
22:22:30|16943.18
22:22:31|16943.18
22:22:33|16942.1
22:22:34|16942.37
22:22:34|16942.76
22:22:36|16943.16
22:22:37|16942.53
22:22:39|16942.21
22:22:40|16941.8
22:22:41|16942.29
22:22:43|16942.09
22:22:44|16942.08
22:22:45|16942.12
22:22:47|16941.36
22:22:47|16941.82
22:22:48|16941.77
22:22:49|16942.
22:22:51|16941.82
22:22:52|16942.31
22:22:52|16942.04
22:22:54|16942.28
22:22:55|16942.38
22:22:56|16942.6
22:22:57|16943.52
22:22:58|16943.15
22:22:59|16946.
22:23:00|16944.33
22:23:01|16944.64
22:23:02|16944.7
22:23:03|16944.59
22:23:05|16944.19
22:23:06|16944.31
22:23:07|16944.78
22:23:08|16943.95
22:23:09|16943.54
22:23:10|16943.8
22:23:12|16945.02
22:23:13|16945.18
22:23:13|16945.3
22:23:14|16945.3
22:23:16|16945.2
22:23:16|16945.35
22:23:18|16945.45
22:23:19|16946.53
22:23:19|16948.01
22:23:21|16947.42
22:23:21|16947.73
22:23:23|16948.
22:23:23|16947.99
22:23:24|16948.62
22:23:26|16948.83
22:23:27|16949.42
22:23:28|16949.14
22:23:29|16949.16
22:23:30|16949.51
22:23:31|16949.18
22:23:32|16949.52
22:23:33|16949.29
22:23:34|16949.54
22:23:35|16949.67
22:23:36|16949.54
22:23:38|16948.99
22:23:39|16948.97
22:23:41|16949.63
22:23:41|16949.63
22:23:42|16949.3
22:23:43|16949.02
22:23:45|16949.11
22:23:47|16949.29
22:23:48|16949.26
22:23:49|16948.91
22:23:50|16948.4
22:23:51|16948.31
22:23:53|16947.98
22:23:54|16947.95
22:23:54|16948.05
22:23:56|16948.04
22:23:57|16948.12
22:23:58|16947.87
22:24:00|16947.96
22:24:00|16947.23
22:24:02|16947.48
22:24:03|16947.47
22:24:03|16947.46
22:24:05|16947.54
22:24:06|16947.22
22:24:08|16947.27
22:24:08|16947.13
22:24:10|16947.33
22:24:11|16947.03
22:24:12|16947.22
22:24:13|16948.49
22:24:13|16947.71
22:24:15|16947.36
22:24:16|16947.86
22:24:17|16948.47
22:24:17|16948.65
22:24:19|16948.64
22:24:19|16948.38
22:24:20|16947.44
22:24:22|16948.11
22:24:23|16948.1
22:24:24|16947.82
22:24:25|16948.17
22:24:25|16948.31
22:24:26|16947.84
22:24:28|16947.86
22:24:29|16948.45
22:24:30|16948.41
22:24:30|16948.05
22:24:31|16951.11
22:24:33|16950.47
22:24:34|16950.04
22:24:34|16950.22
22:24:36|16950.09
22:24:36|16950.79
22:24:38|16950.76
22:24:39|16950.23
22:24:39|16950.23
22:24:41|16950.45
22:24:42|16950.33
22:24:43|16950.25
22:24:45|16949.93
22:24:46|16949.43
22:24:47|16950.21
22:24:48|16949.83
22:24:49|16950.01
22:24:50|16950.08
22:24:51|16950.07
22:24:52|16949.87
22:24:53|16949.76
22:24:55|16948.34
22:24:56|16948.05
22:24:57|16948.28
22:24:58|16947.98
22:24:59|16947.43
22:25:00|16947.84
22:25:02|16947.5
22:25:03|16947.36
22:25:04|16947.31
22:25:05|16947.59
22:25:06|16947.67
22:25:07|16947.93
22:25:08|16947.39
22:25:09|16947.89
22:25:10|16948.07
22:25:11|16948.
22:25:12|16947.91
22:25:13|16947.62
22:25:14|16947.89
22:25:15|16947.71
22:25:17|16948.11
22:25:18|16947.94
22:25:19|16948.31
22:25:21|16948.09
22:25:22|16947.92
22:25:23|16947.92
22:25:24|16948.16
22:25:24|16947.88
22:25:25|16950.15
22:25:26|16949.35
22:25:28|16950.07
22:25:28|16950.18
22:25:30|16950.17
22:25:31|16949.84
22:25:32|16949.86
22:25:33|16949.92
22:25:34|16950.02
22:25:35|16950.2
22:25:36|16949.38
22:25:36|16949.91
22:25:37|16949.8
22:25:40|16950.03
22:25:40|16950.19
22:25:42|16950.26
22:25:44|16950.2
22:25:44|16949.84
22:25:46|16949.61
22:25:47|16949.61
22:25:49|16949.8
22:25:49|16949.8
22:25:51|16949.8
22:25:53|16949.68
22:25:53|16949.69
22:25:54|16950.
22:25:55|16950.09
22:25:56|16950.09
22:25:57|16950.27
22:25:58|16949.65
22:25:59|16950.11
22:26:00|16950.29
22:26:02|16949.73
22:26:04|16950.28
22:26:04|16950.53
22:26:05|16950.75
22:26:07|16950.36
22:26:09|16950.57
22:26:09|16950.42
22:26:10|16950.57
22:26:11|16950.25
22:26:12|16950.25
22:26:13|16950.58
22:26:14|16950.59
22:26:15|16950.1
22:26:16|16950.36
22:26:17|16950.5
22:26:18|16950.23
22:26:19|16950.41
22:26:20|16950.52
22:26:21|16950.54
22:26:22|16950.86
22:26:23|16951.09
22:26:24|16950.31
22:26:25|16950.31
22:26:26|16950.72
22:26:27|16950.66
22:26:28|16950.64
22:26:29|16951.69
22:26:30|16951.14
22:26:31|16951.01
22:26:32|16951.75
22:26:33|16951.71
22:26:34|16951.71
22:26:35|16951.34
22:26:36|16951.45
22:26:37|16951.06
22:26:38|16951.42
22:26:40|16951.59
22:26:42|16951.84
22:26:43|16951.2
22:26:44|16951.76
22:26:46|16951.44
22:26:46|16951.71
22:26:47|16951.75
22:26:48|16952.16
22:26:49|16951.76
22:26:50|16952.2
22:26:51|16952.15
22:26:52|16951.74
22:26:53|16952.2
22:26:54|16951.47
22:26:55|16951.72
22:26:56|16952.23
22:26:57|16951.34
22:26:58|16951.59
22:26:59|16951.59
22:27:00|16951.46
22:27:02|16951.55
22:27:03|16951.54
22:27:03|16951.79
22:27:05|16951.81
22:27:06|16952.17
22:27:08|16951.74
22:27:08|16951.78
22:27:09|16951.78
22:27:10|16952.22
22:27:11|16951.87
22:27:12|16951.95
22:27:13|16952.11
22:27:14|16952.11
22:27:15|16952.22
22:27:16|16952.23
22:27:17|16951.76
22:27:18|16951.47
22:27:19|16951.57
22:27:20|16951.75
22:27:21|16951.83
22:27:22|16951.82
22:27:23|16951.71
22:27:24|16951.71
22:27:25|16951.73
22:27:26|16951.77
22:27:27|16952.03
22:27:28|16952.12
22:27:29|16951.94
22:27:30|16951.89
22:27:31|16952.34
22:27:32|16952.39
22:27:33|16952.39
22:27:34|16952.49
22:27:35|16952.03
22:27:36|16952.08
22:27:37|16952.09
22:27:38|16952.28
22:27:39|16951.12
22:27:40|16952.17
22:27:41|16950.37
22:27:43|16950.36
22:27:44|16950.25
22:27:46|16950.31
22:27:46|16950.31
22:27:47|16950.28
22:27:48|16950.18
22:27:49|16949.97
22:27:50|16949.96
22:27:51|16949.72
22:27:53|16949.68
22:27:54|16949.76
22:27:55|16949.03
22:27:56|16948.89
22:27:57|16949.21
22:27:59|16948.69
22:28:00|16948.69
22:28:01|16947.98
22:28:02|16948.87
22:28:04|16948.52
22:28:04|16948.58
22:28:05|16948.49
22:28:06|16948.37
22:28:07|16948.1
22:28:08|16948.1
22:28:10|16948.23
22:28:11|16949.74
22:28:12|16950.31
22:28:14|16950.2
22:28:14|16950.35
22:28:15|16950.3
22:28:17|16950.67
22:28:18|16950.67
22:28:19|16950.15
22:28:20|16950.77
22:28:22|16951.48
22:28:22|16950.56
22:28:23|16950.68
22:28:24|16950.63
22:28:25|16950.81
22:28:26|16950.64
22:28:27|16951.28
22:28:28|16951.65
22:28:29|16951.3
22:28:30|16950.98
22:28:31|16950.98
22:28:32|16951.1
22:28:33|16951.2
22:28:34|16950.81
22:28:35|16951.33
22:28:36|16950.86
22:28:37|16951.01
22:28:38|16950.81
22:28:39|16950.81
22:28:40|16950.
22:28:42|16950.17
22:28:43|16948.94
22:28:45|16949.36
22:28:46|16949.36
22:28:47|16949.34
22:28:49|16949.54
22:28:49|16949.36
22:28:50|16949.54
22:28:51|16948.58
22:28:52|16949.28
22:28:53|16949.28
22:28:54|16948.76
22:28:55|16949.13
22:28:56|16949.4
22:28:57|16949.57
22:28:58|16949.37
22:28:59|16949.36
22:29:00|16949.03
22:29:01|16949.05
22:29:03|16949.22
22:29:04|16949.22
22:29:04|16949.06
22:29:06|16949.15
22:29:07|16949.04
22:29:08|16949.
22:29:10|16949.97
22:29:10|16949.13
22:29:12|16949.64
22:29:13|16949.97
22:29:14|16949.69
22:29:15|16949.69
22:29:15|16949.74
22:29:17|16950.77
22:29:18|16950.51
22:29:19|16950.45
22:29:21|16950.04
22:29:21|16950.51
22:29:22|16950.33
22:29:23|16950.84
22:29:24|16950.84
22:29:25|16950.16
22:29:26|16950.46
22:29:27|16950.46
22:29:28|16950.39
22:29:29|16950.23
22:29:30|16950.13
22:29:31|16950.13
22:29:33|16950.41
22:29:34|16950.41
22:29:35|16950.34
22:29:36|16950.27
22:29:37|16950.59
22:29:39|16950.22
22:29:39|16950.15
22:29:40|16950.42
22:29:41|16950.46
22:29:43|16950.17
22:29:45|16950.07
22:29:46|16950.27
22:29:47|16950.23
22:29:49|16949.99
22:29:49|16949.99
22:29:50|16950.04
22:29:51|16950.29
22:29:52|16950.01
22:29:53|16950.26
22:29:55|16950.01
22:29:56|16949.9
22:29:57|16949.9
22:29:58|16949.93
22:29:58|16950.16
22:30:01|16950.3
22:30:02|16950.41
22:30:03|16950.39
22:30:04|16950.76
22:30:05|16950.33
22:30:06|16950.32
22:30:07|16950.68
22:30:09|16950.38
22:30:09|16950.65
22:30:10|16950.41
22:30:11|16950.99
22:30:12|16950.98
22:30:13|16950.72
22:30:14|16950.67
22:30:15|16950.54
22:30:16|16950.81
22:30:17|16950.81
22:30:18|16950.47
22:30:19|16951.33
22:30:20|16950.73
22:30:21|16951.29
22:30:22|16950.82
22:30:23|16950.66
22:30:24|16950.66
22:30:25|16951.25
22:30:26|16951.66
22:30:28|16951.29
22:30:29|16951.47
22:30:30|16951.05
22:30:31|16950.91
22:30:31|16950.83
22:30:33|16950.97
22:30:34|16951.27
22:30:35|16951.37
22:30:36|16951.73
22:30:37|16951.71
22:30:38|16951.71
22:30:38|16951.76
22:30:40|16951.57
22:30:41|16951.71
22:30:42|16951.71
22:30:43|16951.33
22:30:45|16951.51
22:30:46|16951.57
22:30:47|16951.87
22:30:48|16951.87
22:30:48|16951.46
22:30:51|16951.51
22:30:52|16951.52
22:30:52|16951.43
22:30:54|16951.43
22:30:55|16951.29
22:30:56|16951.57
22:30:57|16951.44
22:30:58|16951.45
22:30:59|16951.45
22:30:59|16951.46
22:31:01|16951.36
22:31:02|16951.45
22:31:03|16951.45
22:31:04|16951.34
22:31:06|16951.34
22:31:06|16951.31
22:31:07|16951.38
22:31:08|16951.42
22:31:09|16951.45
22:31:10|16951.28
22:31:11|16951.66
22:31:12|16951.33
22:31:14|16950.65
22:31:14|16951.26
22:31:15|16951.69
22:31:16|16951.55
22:31:17|16951.69
22:31:18|16951.67
22:31:19|16952.3
22:31:20|16952.28
22:31:21|16951.78
22:31:22|16951.81
22:31:23|16951.81
22:31:25|16951.81
22:31:25|16951.83
22:31:26|16952.01
22:31:27|16951.91
22:31:28|16951.85
22:31:29|16951.25
22:31:30|16951.72
22:31:31|16951.8
22:31:32|16951.64
22:31:33|16951.64
22:31:34|16951.85
22:31:35|16951.9
22:31:36|16951.94
22:31:37|16951.75
22:31:38|16951.8
22:31:39|16951.97
22:31:40|16951.93
22:31:41|16952.1
22:31:42|16952.09
22:31:43|16951.98
22:31:45|16952.22
22:31:47|16952.07
22:31:48|16952.08
22:31:50|16952.35
22:31:51|16952.35
22:31:53|16952.55
22:31:54|16952.3
22:31:55|16952.36
22:31:57|16952.32
22:31:58|16952.15
22:31:59|16952.6
22:32:00|16952.29
22:32:01|16952.24
22:32:03|16952.44
22:32:04|16952.28
22:32:05|16952.49
22:32:06|16952.97
22:32:06|16952.99
22:32:07|16952.92
22:32:08|16952.83
22:32:10|16953.59
22:32:11|16953.62
22:32:12|16953.57
22:32:13|16953.53
22:32:14|16953.59
22:32:15|16953.63
22:32:16|16953.68
22:32:17|16953.44
22:32:18|16953.69
22:32:19|16953.69
22:32:20|16953.69
22:32:21|16953.69
22:32:22|16953.44
22:32:23|16953.41
22:32:24|16953.58
22:32:25|16953.68
22:32:26|16953.69
22:32:27|16953.5
22:32:28|16953.5
22:32:29|16953.72
22:32:30|16953.51
22:32:31|16953.24
22:32:32|16953.78
22:32:33|16953.76
22:32:34|16953.44
22:32:35|16953.12
22:32:36|16953.8
22:32:37|16953.8
22:32:38|16953.65
22:32:39|16953.81
22:32:40|16952.91
22:32:41|16953.16
22:32:43|16953.14
22:32:43|16953.32
22:32:45|16953.32
22:32:46|16953.08
22:32:48|16953.03
22:32:49|16953.27
22:32:50|16953.33
22:32:52|16953.28
22:32:53|16953.57
22:32:54|16953.57
22:32:55|16953.45
22:32:56|16953.66
22:32:57|16953.02
22:32:58|16953.02
22:33:00|16953.07
22:33:01|16952.96
22:33:02|16952.78
22:33:03|16952.85
22:33:04|16952.9
22:33:05|16952.53
22:33:06|16952.95
22:33:07|16952.58
22:33:08|16952.97
22:33:09|16952.63
22:33:10|16952.69
22:33:12|16952.7
22:33:13|16952.58
22:33:13|16952.58
22:33:15|16952.95
22:33:16|16952.57
22:33:17|16953.03
22:33:18|16953.03
22:33:19|16952.3
22:33:19|16952.3
22:33:21|16952.83
22:33:22|16952.66
22:33:23|16952.61
22:33:23|16952.61
22:33:24|16952.61
22:33:25|16952.8
22:33:27|16952.91
22:33:27|16952.69
22:33:29|16952.71
22:33:29|16952.49
22:33:31|16952.48
22:33:32|16952.85
22:33:33|16952.91
22:33:33|16952.69
22:33:35|16952.69
22:33:36|16952.72
22:33:37|16952.73
22:33:38|16951.63
22:33:38|16951.42
22:33:39|16951.12
22:33:41|16951.39
22:33:42|16951.59
22:33:43|16952.
22:33:43|16952.26
22:33:45|16951.88
22:33:45|16951.57
22:33:47|16952.22
22:33:49|16951.84
22:33:50|16951.77
22:33:51|16951.34
22:33:53|16951.27
22:33:54|16951.21
22:33:56|16950.88
22:33:56|16950.83
22:33:58|16950.85
22:33:59|16951.01
22:34:00|16951.
22:34:02|16951.04
22:34:03|16951.49
22:34:04|16951.3
22:34:05|16951.16
22:34:06|16951.62
22:34:07|16951.58
22:34:08|16951.85
22:34:10|16951.64
22:34:10|16951.83
22:34:12|16951.98
22:34:13|16951.98
22:34:14|16952.37
22:34:15|16952.03
22:34:16|16952.01
22:34:17|16952.36
22:34:18|16952.49
22:34:19|16952.
22:34:20|16952.34
22:34:21|16952.12
22:34:22|16952.49
22:34:23|16952.13
22:34:25|16951.93
22:34:26|16952.03
22:34:26|16952.23
22:34:27|16952.27
22:34:29|16952.18
22:34:30|16952.13
22:34:31|16952.47
22:34:31|16952.03
22:34:33|16952.03
22:34:34|16952.02
22:34:35|16952.04
22:34:36|16952.49
22:34:37|16952.78
22:34:38|16952.99
22:34:39|16952.37
22:34:40|16952.05
22:34:41|16952.05
22:34:42|16952.05
22:34:43|16952.07
22:34:44|16952.36
22:34:45|16952.18
22:34:46|16951.86
22:34:47|16951.81
22:34:48|16951.87
22:34:50|16951.92
22:34:51|16952.18
22:34:52|16952.58
22:34:53|16951.94
22:34:54|16952.25
22:34:56|16952.43
22:34:57|16952.58
22:34:58|16952.58
22:35:00|16952.76
22:35:01|16953.18
22:35:02|16953.1
22:35:02|16952.84
22:35:04|16953.43
22:35:05|16953.05
22:35:06|16953.09
22:35:07|16952.75
22:35:08|16953.12
22:35:09|16953.25
22:35:10|16952.96
22:35:11|16952.44
22:35:12|16952.52
22:35:13|16953.08
22:35:14|16952.7
22:35:15|16952.37
22:35:16|16952.71
22:35:17|16952.7
22:35:18|16952.91
22:35:19|16952.93
22:35:20|16953.6
22:35:21|16953.3
22:35:22|16953.48
22:35:23|16953.41
22:35:24|16953.07
22:35:25|16953.72
22:35:26|16953.37
22:35:27|16953.99
22:35:28|16954.15
22:35:29|16953.79
22:35:30|16954.58
22:35:31|16954.51
22:35:32|16953.7
22:35:33|16953.65
22:35:34|16954.13
22:35:35|16953.77
22:35:36|16953.29
22:35:37|16953.13
22:35:38|16953.21
22:35:39|16952.83
22:35:40|16952.83
22:35:41|16952.72
22:35:42|16952.62
22:35:43|16952.78
22:35:44|16953.25
22:35:45|16953.29
22:35:46|16952.88
22:35:47|16952.88
22:35:48|16953.43
22:35:50|16953.11
22:35:51|16952.22
22:35:53|16951.74
22:35:54|16951.93
22:35:55|16951.66
22:35:56|16952.01
22:35:57|16952.46
22:35:58|16952.61
22:35:59|16952.14
22:36:00|16952.5
22:36:02|16952.98
22:36:03|16952.87
22:36:04|16953.15
22:36:05|16953.05
22:36:06|16952.95
22:36:07|16952.95
22:36:08|16953.08
22:36:09|16953.3
22:36:10|16952.96
22:36:11|16952.82
22:36:12|16952.9
22:36:13|16952.9
22:36:14|16953.25
22:36:15|16953.24
22:36:16|16953.24
22:36:17|16952.3
22:36:18|16952.57
22:36:19|16952.47
22:36:20|16952.47
22:36:21|16951.91
22:36:22|16952.08
22:36:23|16952.18
22:36:24|16952.
22:36:25|16951.72
22:36:26|16952.
22:36:27|16951.84
22:36:28|16951.55
22:36:29|16951.4
22:36:30|16951.39
22:36:31|16951.58
22:36:32|16951.59
22:36:33|16951.57
22:36:34|16951.16
22:36:35|16951.13
22:36:36|16951.14
22:36:37|16951.39
22:36:38|16951.08
22:36:39|16951.16
22:36:40|16951.14
22:36:41|16951.74
22:36:42|16951.49
22:36:43|16951.75
22:36:44|16951.5
22:36:45|16952.13
22:36:46|16952.18
22:36:47|16952.04
22:36:48|16952.3
22:36:50|16952.23
22:36:51|16951.81
22:36:52|16951.99
22:36:53|16952.18
22:36:53|16952.18
22:36:55|16951.89
22:36:56|16951.67
22:36:58|16951.76
22:36:59|16951.53
22:37:01|16951.49
22:37:01|16951.83
22:37:02|16951.72
22:37:03|16951.54
22:37:04|16951.47
22:37:05|16951.44
22:37:06|16950.77
22:37:07|16950.43
22:37:08|16950.44
22:37:09|16950.49
22:37:10|16950.06
22:37:12|16949.43
22:37:13|16950.14
22:37:14|16949.39
22:37:14|16949.68
22:37:16|16950.02
22:37:17|16949.9
22:37:17|16948.84
22:37:19|16949.32
22:37:20|16949.19
22:37:21|16949.19
22:37:22|16949.11
22:37:23|16948.56
22:37:24|16949.64
22:37:25|16949.45
22:37:26|16949.8
22:37:27|16949.59
22:37:28|16949.9
22:37:29|16949.57
22:37:30|16949.74
22:37:31|16949.77
22:37:31|16949.59
22:37:33|16949.12
22:37:34|16949.66
22:37:35|16950.
22:37:36|16949.71
22:37:37|16949.38
22:37:38|16950.57
22:37:39|16949.21
22:37:40|16948.58
22:37:41|16948.27
22:37:42|16948.52
22:37:42|16948.53
22:37:44|16948.39
22:37:45|16947.51
22:37:46|16948.07
22:37:46|16948.37
22:37:48|16947.86
22:37:49|16947.59
22:37:50|16947.58
22:37:52|16947.37
22:37:52|16947.47
22:37:53|16947.44
22:37:54|16947.89
22:37:55|16947.6
22:37:57|16947.46
22:37:59|16947.54
22:37:59|16947.46
22:38:01|16947.76
22:38:02|16947.85
22:38:04|16946.93
22:38:04|16947.23
22:38:05|16947.11
22:38:06|16947.02
22:38:07|16947.08
22:38:08|16947.08
22:38:10|16947.51
22:38:11|16947.6
22:38:12|16947.04
22:38:13|16946.94
22:38:14|16946.82
22:38:15|16946.86
22:38:16|16946.79
22:38:18|16946.52
22:38:18|16946.61
22:38:20|16946.35
22:38:21|16946.48
22:38:23|16946.24
22:38:23|16946.43
22:38:24|16944.93
22:38:26|16944.14
22:38:28|16944.58
22:38:29|16944.24
22:38:30|16943.95
22:38:31|16942.83
22:38:32|16942.88
22:38:33|16942.58
22:38:34|16942.72
22:38:34|16942.39
22:38:35|16942.36
22:38:37|16942.68
22:38:38|16942.74
22:38:39|16942.77
22:38:40|16943.48
22:38:41|16942.82
22:38:42|16942.49
22:38:43|16942.11
22:38:44|16942.15
22:38:45|16942.18
22:38:45|16942.26
22:38:47|16943.52
22:38:48|16943.86
22:38:49|16942.86
22:38:50|16942.68
22:38:51|16942.66
22:38:52|16942.62
22:38:52|16942.21
22:38:55|16942.35
22:38:56|16942.16
22:38:57|16942.16
22:38:58|16941.86
22:38:58|16941.71
22:39:01|16941.42
22:39:01|16941.61
22:39:03|16941.86
22:39:04|16941.91
22:39:05|16941.19
22:39:07|16941.01
22:39:07|16940.96
22:39:08|16940.99
22:39:10|16941.03
22:39:12|16941.52
22:39:12|16941.26
22:39:13|16941.48
22:39:14|16940.72
22:39:15|16940.47
22:39:17|16940.34
22:39:18|16939.65
22:39:19|16939.65
22:39:20|16939.56
22:39:21|16939.6
22:39:22|16939.45
22:39:23|16939.37
22:39:24|16939.15
22:39:25|16938.9
22:39:26|16937.66
22:39:27|16938.76
22:39:28|16938.58
22:39:29|16938.51
22:39:31|16938.97
22:39:32|16938.97
22:39:33|16938.58
22:39:34|16938.85
22:39:35|16938.16
22:39:36|16938.2
22:39:37|16938.46
22:39:37|16937.92
22:39:38|16938.13
22:39:40|16936.67
22:39:40|16936.09
22:39:42|16934.78
22:39:43|16934.55
22:39:43|16935.08
22:39:45|16934.42
22:39:45|16934.64
22:39:47|16935.56
22:39:48|16935.26
22:39:49|16934.99
22:39:49|16935.05
22:39:51|16938.29
22:39:52|16938.6
22:39:53|16938.55
22:39:55|16938.65
22:39:56|16938.25
22:39:58|16938.74
22:39:59|16938.74
22:40:00|16938.48
22:40:01|16939.06
22:40:02|16939.08
22:40:03|16939.06
22:40:04|16938.68
22:40:05|16938.08
22:40:06|16937.88
22:40:07|16938.34
22:40:08|16938.49
22:40:09|16938.63
22:40:10|16938.31
22:40:11|16938.26
22:40:12|16938.62
22:40:13|16938.49
22:40:14|16938.81
22:40:15|16938.63
22:40:16|16938.63
22:40:17|16938.19
22:40:18|16938.6
22:40:19|16938.48
22:40:20|16938.27
22:40:21|16938.51
22:40:22|16938.66
22:40:23|16939.07
22:40:24|16938.54
22:40:25|16938.51
22:40:26|16939.17
22:40:27|16938.53
22:40:28|16938.64
22:40:29|16938.01
22:40:30|16937.97
22:40:31|16937.87
22:40:32|16937.79
22:40:33|16937.73
22:40:34|16936.86
22:40:35|16937.47
22:40:36|16937.1
22:40:37|16935.71
22:40:38|16935.89
22:40:39|16936.11
22:40:40|16936.14
22:40:41|16935.69
22:40:42|16934.8
22:40:43|16936.01
22:40:44|16935.63
22:40:45|16935.87
22:40:46|16935.65
22:40:47|16935.22
22:40:48|16935.71
22:40:49|16935.36
22:40:50|16935.72
22:40:51|16934.32
22:40:52|16934.04
22:40:53|16934.07
22:40:55|16934.46
22:40:56|16934.82
22:40:58|16935.91
22:40:59|16935.56
22:41:00|16934.89
22:41:01|16938.78
22:41:02|16939.16
22:41:03|16938.64
22:41:04|16938.68
22:41:06|16938.74
22:41:07|16938.59
22:41:08|16938.52
22:41:09|16938.36
22:41:10|16938.29
22:41:11|16938.94
22:41:12|16938.94
22:41:13|16938.63
22:41:14|16938.16
22:41:15|16938.26
22:41:16|16938.26
22:41:17|16938.97
22:41:18|16938.32
22:41:19|16938.08
22:41:20|16938.4
22:41:21|16938.72
22:41:22|16939.
22:41:23|16938.5
22:41:24|16938.08
22:41:25|16938.1
22:41:26|16938.44
22:41:27|16938.56
22:41:28|16938.56
22:41:29|16939.09
22:41:30|16939.21
22:41:31|16938.85
22:41:32|16938.86
22:41:33|16938.87
22:41:34|16938.73
22:41:35|16938.34
22:41:36|16938.73
22:41:37|16938.09
22:41:38|16937.74
22:41:39|16937.71
22:41:40|16937.82
22:41:41|16937.82
22:41:42|16937.66
22:41:43|16937.6
22:41:44|16937.84
22:41:45|16938.03
22:41:46|16937.68
22:41:47|16937.66
22:41:48|16937.63
22:41:49|16937.56
22:41:50|16937.67
22:41:51|16936.95
22:41:52|16936.95
22:41:53|16937.36
22:41:54|16937.24
22:41:56|16937.4
22:41:57|16937.55
22:41:59|16937.29
22:42:00|16937.47
22:42:01|16937.72
22:42:02|16937.18
22:42:04|16937.26
22:42:05|16937.01
22:42:06|16937.32
22:42:08|16937.33
22:42:09|16937.16
22:42:11|16937.31
22:42:12|16937.15
22:42:12|16937.25
22:42:14|16937.51
22:42:14|16937.18
22:42:16|16937.22
22:42:16|16937.36
22:42:18|16937.41
22:42:19|16937.82
22:42:20|16937.19
22:42:21|16937.37
22:42:22|16937.8
22:42:23|16937.74
22:42:24|16938.37
22:42:25|16937.92
22:42:26|16937.72
22:42:27|16937.84
22:42:28|16937.69
22:42:29|16937.6
22:42:30|16937.47
22:42:31|16937.55
22:42:32|16937.85
22:42:33|16937.84
22:42:34|16937.58
22:42:35|16937.66
22:42:36|16937.31
22:42:37|16937.46
22:42:38|16937.
22:42:39|16937.
22:42:40|16937.17
22:42:41|16937.3
22:42:42|16937.38
22:42:43|16937.37
22:42:44|16937.37
22:42:45|16937.3
22:42:46|16937.31
22:42:47|16937.05
22:42:48|16937.32
22:42:49|16937.3
22:42:50|16937.3
22:42:51|16937.24
22:42:52|16937.42
22:42:53|16937.22
22:42:54|16937.09
22:42:55|16937.07
22:42:57|16937.01
22:42:57|16937.13
22:42:59|16937.32
22:43:00|16937.44
22:43:01|16937.61
22:43:02|16937.27
22:43:04|16937.23
22:43:05|16937.23
22:43:06|16937.4
22:43:07|16937.19
22:43:08|16937.35
22:43:09|16937.15
22:43:10|16937.01
22:43:11|16936.85
22:43:12|16936.77
22:43:13|16936.64
22:43:14|16936.36
22:43:15|16936.62
22:43:16|16936.6
22:43:17|16936.41
22:43:18|16937.01
22:43:19|16937.01
22:43:20|16938.02
22:43:21|16937.94
22:43:22|16937.94
22:43:23|16937.69
22:43:24|16938.09
22:43:25|16938.08
22:43:26|16938.16
22:43:27|16937.78
22:43:28|16938.31
22:43:29|16938.08
22:43:30|16940.4
22:43:31|16940.68
22:43:32|16940.78
22:43:33|16941.12
22:43:34|16940.74
22:43:35|16940.42
22:43:37|16940.13
22:43:38|16940.34
22:43:39|16940.82
22:43:40|16940.58
22:43:41|16941.1
22:43:42|16941.24
22:43:43|16941.4
22:43:44|16941.44
22:43:44|16942.28
22:43:46|16942.28
22:43:46|16942.36
22:43:48|16942.48
22:43:49|16942.61
22:43:49|16942.11
22:43:51|16942.34
22:43:52|16942.41
22:43:54|16942.36
22:43:54|16942.47
22:43:55|16942.39
22:43:57|16942.3
22:43:59|16942.41
22:43:59|16942.33
22:44:01|16942.39
22:44:02|16942.62
22:44:04|16942.64
22:44:05|16946.22
22:44:06|16944.85
22:44:07|16945.16
22:44:09|16945.42
22:44:09|16945.61
22:44:11|16945.68
22:44:12|16945.46
22:44:12|16946.56
22:44:14|16946.26
22:44:15|16946.3
22:44:16|16944.78
22:44:17|16944.58
22:44:18|16944.84
22:44:18|16944.43
22:44:19|16944.69
22:44:21|16944.92
22:44:22|16945.38
22:44:23|16945.19
22:44:24|16946.25
22:44:25|16945.42
22:44:26|16945.74
22:44:27|16946.1
22:44:28|16945.65
22:44:29|16945.52
22:44:30|16945.6
22:44:31|16945.64
22:44:33|16945.14
22:44:33|16945.19
22:44:35|16945.32
22:44:35|16945.37
22:44:36|16945.93
22:44:37|16945.87
22:44:39|16945.71
22:44:39|16945.64
22:44:40|16945.62
22:44:42|16945.77
22:44:43|16945.68
22:44:43|16945.38
22:44:45|16945.66
22:44:46|16945.77
22:44:46|16945.93
22:44:47|16945.87
22:44:49|16945.78
22:44:50|16945.59
22:44:51|16945.63
22:44:52|16945.89
22:44:53|16945.85
22:44:54|16945.77
22:44:55|16945.69
22:44:55|16945.71
22:44:57|16945.75
22:44:58|16946.04
22:45:00|16945.69
22:45:00|16945.65
22:45:02|16945.57
22:45:03|16945.81
22:45:05|16945.54
22:45:06|16945.84
22:45:06|16945.85
22:45:08|16945.85
22:45:08|16945.85
22:45:10|16945.52
22:45:11|16945.41
22:45:12|16945.41
22:45:13|16945.72
22:45:15|16945.54
22:45:16|16945.63
22:45:16|16945.62
22:45:17|16945.76
22:45:18|16945.59
22:45:20|16945.83
22:45:21|16945.63
22:45:21|16945.83
22:45:23|16945.83
22:45:24|16945.83
22:45:25|16945.66
22:45:27|16945.7
22:45:27|16946.03
22:45:29|16946.02
22:45:30|16946.49
22:45:31|16946.36
22:45:32|16946.4
22:45:33|16946.39
22:45:33|16946.36
22:45:35|16946.38
22:45:35|16946.41
22:45:36|16946.07
22:45:38|16946.33
22:45:39|16946.33
22:45:39|16946.64
22:45:41|16946.62
22:45:42|16946.63
22:45:42|16946.53
22:45:43|16946.53
22:45:45|16946.61
22:45:45|16946.55
22:45:46|16946.56
22:45:48|16946.52
22:45:49|16946.52
22:45:50|16946.51
22:45:50|16946.51
22:45:52|16946.52
22:45:53|16946.43
22:45:53|16946.1
22:45:54|16946.48
22:45:55|16946.48
22:45:56|16946.1
22:45:57|16946.31
22:45:59|16946.91
22:46:01|16946.88
22:46:01|16946.85
22:46:03|16946.47
22:46:04|16946.79
22:46:05|16946.52
22:46:07|16946.68
22:46:07|16946.85
22:46:09|16946.89
22:46:10|16946.85
22:46:11|16946.84
22:46:13|16946.92
22:46:14|16947.19
22:46:15|16947.19
22:46:16|16947.1
22:46:17|16946.95
22:46:18|16946.93
22:46:19|16947.06
22:46:20|16946.73
22:46:21|16947.18
22:46:22|16947.1
22:46:23|16946.98
22:46:24|16946.95
22:46:25|16946.64
22:46:26|16946.61
22:46:27|16946.72
22:46:28|16946.82
22:46:29|16946.5
22:46:30|16946.39
22:46:31|16946.43
22:46:32|16945.64
22:46:33|16945.83
22:46:35|16945.85
22:46:36|16945.85
22:46:37|16945.45
22:46:38|16945.76
22:46:39|16945.4
22:46:40|16945.63
22:46:41|16945.63
22:46:42|16945.38
22:46:43|16944.95
22:46:44|16944.78
22:46:45|16945.21
22:46:45|16944.88
22:46:47|16944.55
22:46:48|16944.81
22:46:49|16944.65
22:46:50|16944.47
22:46:51|16944.59
22:46:52|16944.36
22:46:52|16944.35
22:46:54|16944.41
22:46:55|16944.45
22:46:56|16944.45
22:46:57|16944.42
22:46:57|16944.23
22:46:59|16944.38
22:47:00|16943.87
22:47:02|16944.05
22:47:03|16944.04
22:47:05|16944.24
22:47:06|16944.03
22:47:08|16944.16
22:47:09|16944.29
22:47:10|16944.3
22:47:11|16944.23
22:47:12|16944.32
22:47:13|16944.18
22:47:14|16943.79
22:47:15|16943.96
22:47:16|16943.96
22:47:18|16943.93
22:47:18|16943.55
22:47:20|16943.69
22:47:21|16943.99
22:47:22|16943.65
22:47:23|16944.26
22:47:24|16944.15
22:47:26|16943.83
22:47:27|16943.43
22:47:28|16943.55
22:47:29|16944.03
22:47:30|16944.25
22:47:31|16944.01
22:47:32|16943.93
22:47:33|16943.31
22:47:34|16943.32
22:47:35|16943.31
22:47:36|16943.18
22:47:37|16943.08
22:47:38|16943.45
22:47:39|16943.56
22:47:40|16942.17
22:47:41|16942.5
22:47:43|16941.86
22:47:44|16941.86
22:47:45|16942.
22:47:46|16942.04
22:47:47|16942.18
22:47:48|16941.79
22:47:49|16942.24
22:47:49|16942.24
22:47:51|16942.06
22:47:52|16942.13
22:47:52|16942.17
22:47:54|16942.16
22:47:55|16942.25
22:47:56|16942.42
22:47:57|16942.45
22:47:58|16942.37
22:47:59|16942.82
22:48:01|16942.76
22:48:02|16943.01
22:48:04|16943.05
22:48:05|16942.76
22:48:06|16943.22
22:48:08|16943.18
22:48:10|16943.09
22:48:11|16943.7
22:48:13|16942.75
22:48:14|16943.06
22:48:15|16943.
22:48:16|16942.63
22:48:18|16942.53
22:48:18|16942.55
22:48:19|16942.56
22:48:20|16942.54
22:48:21|16942.32
22:48:22|16943.09
22:48:23|16942.61
22:48:24|16942.7
22:48:25|16942.7
22:48:26|16942.64
22:48:27|16942.33
22:48:28|16942.42
22:48:29|16942.57
22:48:30|16942.42
22:48:31|16942.4
22:48:32|16942.45
22:48:33|16942.52
22:48:34|16942.37
22:48:35|16942.61
22:48:37|16942.4
22:48:38|16942.24
22:48:39|16942.53
22:48:40|16942.3
22:48:41|16942.55
22:48:42|16942.57
22:48:43|16942.37
22:48:43|16942.57
22:48:44|16942.59
22:48:46|16942.63
22:48:47|16942.7
22:48:48|16942.62
22:48:49|16942.91
22:48:50|16942.91
22:48:51|16943.12
22:48:52|16943.18
22:48:52|16943.11
22:48:54|16942.84
22:48:55|16942.64
22:48:56|16942.19
22:48:56|16942.52
22:48:58|16942.43
22:49:00|16942.84
22:49:00|16942.67
22:49:02|16942.76
22:49:04|16942.87
22:49:04|16942.87
22:49:05|16942.45
22:49:06|16942.48
22:49:07|16942.56
22:49:09|16942.21
22:49:11|16942.69
22:49:11|16942.64
22:49:13|16942.31
22:49:14|16942.41
22:49:15|16942.14
22:49:16|16942.52
22:49:17|16942.58
22:49:18|16942.57
22:49:19|16942.55
22:49:19|16942.55
22:49:21|16942.55
22:49:22|16942.37
22:49:22|16942.37
22:49:23|16942.42
22:49:25|16942.24
22:49:26|16942.2
22:49:27|16942.32
22:49:28|16941.99
22:49:30|16942.09
22:49:30|16942.13
22:49:32|16942.12
22:49:33|16942.04
22:49:34|16942.06
22:49:35|16942.1
22:49:36|16942.12
22:49:37|16942.24
22:49:37|16942.23
22:49:39|16942.15
22:49:40|16942.23
22:49:41|16942.29
22:49:43|16942.17
22:49:43|16942.31
22:49:44|16942.31
22:49:45|16942.2
22:49:46|16942.2
22:49:47|16942.59
22:49:48|16942.31
22:49:49|16942.38
22:49:50|16942.32
22:49:51|16942.32
22:49:52|16942.45
22:49:53|16942.68
22:49:54|16943.19
22:49:55|16942.97
22:49:56|16943.94
22:49:57|16943.48
22:49:58|16945.13
22:49:59|16946.42
22:50:00|16947.23
22:50:01|16946.68
22:50:03|16945.84
22:50:05|16946.25
22:50:06|16946.82
22:50:08|16946.45
22:50:09|16947.52
22:50:10|16947.24
22:50:11|16947.66
22:50:12|16947.88
22:50:13|16947.88
22:50:14|16947.28
22:50:15|16947.55
22:50:15|16947.38
22:50:17|16947.32
22:50:18|16947.06
22:50:19|16947.01
22:50:21|16947.24
22:50:22|16947.47
22:50:23|16947.19
22:50:23|16947.29
22:50:25|16947.65
22:50:26|16947.65
22:50:27|16947.77
22:50:28|16947.82
22:50:29|16947.89
22:50:30|16947.89
22:50:31|16947.89
22:50:32|16947.72
22:50:33|16947.54
22:50:33|16948.23
22:50:36|16948.8
22:50:36|16949.
22:50:37|16948.92
22:50:38|16949.37
22:50:39|16949.52
22:50:40|16949.7
22:50:41|16949.54
22:50:42|16949.59
22:50:43|16949.25
22:50:44|16949.7
22:50:45|16949.67
22:50:46|16949.67
22:50:47|16949.78
22:50:48|16949.65
22:50:49|16950.
22:50:50|16949.85
22:50:51|16949.92
22:50:52|16949.86
22:50:53|16950.98
22:50:54|16950.56
22:50:55|16950.62
22:50:56|16951.49
22:50:57|16951.7
22:50:58|16951.75
22:50:59|16952.6
22:51:00|16952.28
22:51:01|16953.41
22:51:02|16953.22
22:51:04|16954.77
22:51:05|16955.78
22:51:07|16956.
22:51:07|16956.71
22:51:08|16956.33
22:51:09|16956.6
22:51:10|16956.58
22:51:12|16956.85
22:51:13|16956.86
22:51:13|16956.65
22:51:15|16955.67
22:51:16|16956.24
22:51:17|16956.53
22:51:18|16956.03
22:51:19|16956.65
22:51:20|16956.68
22:51:21|16955.75
22:51:22|16956.36
22:51:23|16957.1
22:51:24|16956.28
22:51:25|16956.26
22:51:26|16956.9
22:51:27|16957.
22:51:28|16957.
22:51:29|16956.15
22:51:30|16956.24
22:51:31|16956.9
22:51:32|16956.59
22:51:33|16957.08
22:51:34|16957.63
22:51:35|16957.2
22:51:36|16958.12
22:51:37|16958.59
22:51:38|16959.07
22:51:38|16959.65
22:51:40|16960.61
22:51:41|16960.17
22:51:42|16961.
22:51:43|16959.85
22:51:44|16960.31
22:51:45|16959.86
22:51:46|16960.49
22:51:47|16960.57
22:51:48|16960.28
22:51:48|16959.79
22:51:50|16959.68
22:51:50|16960.45
22:51:52|16959.76
22:51:52|16960.5
22:51:54|16960.69
22:51:55|16960.84
22:51:56|16960.51
22:51:57|16960.62
22:51:58|16960.43
22:51:59|16960.82
22:52:00|16960.65
22:52:00|16960.9
22:52:03|16960.65
22:52:03|16960.59
22:52:05|16960.39
22:52:07|16960.86
22:52:08|16960.65
22:52:09|16961.08
22:52:11|16960.85
22:52:12|16960.85
22:52:14|16960.55
22:52:15|16960.02
22:52:16|16960.54
22:52:18|16960.42
22:52:19|16960.42
22:52:20|16960.5
22:52:22|16960.18
22:52:23|16960.18
22:52:23|16960.85
22:52:25|16960.25
22:52:26|16960.84
22:52:27|16959.87
22:52:28|16960.
22:52:29|16960.23
22:52:30|16959.84
22:52:31|16959.62
22:52:32|16960.46
22:52:33|16959.76
22:52:34|16959.63
22:52:36|16960.06
22:52:37|16960.
22:52:38|16960.36
22:52:39|16959.65
22:52:40|16960.05
22:52:40|16960.28
22:52:41|16960.78
22:52:43|16960.51
22:52:43|16959.62
22:52:44|16960.65
22:52:46|16960.84
22:52:47|16960.66
22:52:48|16961.11
22:52:49|16960.51
22:52:50|16960.47
22:52:50|16960.99
22:52:52|16961.18
22:52:53|16961.37
22:52:54|16960.82
22:52:54|16960.82
22:52:56|16960.99
22:52:57|16960.99
22:52:58|16961.35
22:52:59|16960.96
22:52:59|16961.13
22:53:00|16961.13
22:53:02|16960.39
22:53:03|16960.57
22:53:04|16960.66
22:53:05|16960.18
22:53:07|16958.69
22:53:08|16957.46
22:53:10|16957.75
22:53:11|16957.67
22:53:12|16958.55
22:53:13|16958.22
22:53:13|16958.03
22:53:15|16957.11
22:53:17|16957.
22:53:18|16956.67
22:53:19|16956.55
22:53:20|16956.3
22:53:21|16956.71
22:53:23|16956.25
22:53:24|16956.36
22:53:25|16956.34
22:53:26|16956.03
22:53:26|16955.79
22:53:28|16956.13
22:53:29|16955.93
22:53:30|16956.02
22:53:31|16956.88
22:53:32|16956.52
22:53:33|16956.08
22:53:34|16956.02
22:53:35|16956.24
22:53:36|16956.24
22:53:37|16955.75
22:53:38|16955.28
22:53:39|16955.27
22:53:40|16955.34
22:53:41|16954.94
22:53:42|16955.29
22:53:43|16955.21
22:53:45|16955.39
22:53:46|16955.56
22:53:47|16955.15
22:53:48|16955.09
22:53:48|16954.08
22:53:50|16954.
22:53:51|16954.01
22:53:51|16954.68
22:53:53|16954.63
22:53:53|16954.05
22:53:55|16953.8
22:53:56|16954.2
22:53:57|16953.88
22:53:57|16953.93
22:53:59|16953.1
22:53:59|16953.9
22:54:00|16954.01
22:54:02|16953.64
22:54:03|16953.83
22:54:03|16953.58
22:54:04|16953.36
22:54:06|16953.27
22:54:07|16953.46
22:54:08|16953.35
22:54:10|16953.38
22:54:11|16953.1
22:54:13|16953.
22:54:14|16952.59
22:54:16|16953.05
22:54:17|16952.95
22:54:18|16951.54
22:54:19|16952.14
22:54:20|16952.02
22:54:22|16950.8
22:54:23|16951.4
22:54:24|16951.22
22:54:24|16950.98
22:54:26|16950.6
22:54:27|16949.15
22:54:28|16948.64
22:54:29|16948.32
22:54:30|16948.32
22:54:31|16948.2
22:54:32|16948.88
22:54:34|16949.13
22:54:35|16949.
22:54:36|16948.51
22:54:37|16948.35
22:54:37|16948.05
22:54:38|16947.82
22:54:40|16947.8
22:54:41|16947.8
22:54:41|16947.75
22:54:43|16947.79
22:54:43|16947.99
22:54:45|16947.72
22:54:46|16947.73
22:54:47|16948.05
22:54:48|16947.8
22:54:49|16947.57
22:54:50|16947.71
22:54:51|16947.99
22:54:52|16948.09
22:54:53|16948.09
22:54:54|16948.22
22:54:55|16948.09
22:54:56|16948.43
22:54:57|16948.3
22:54:58|16948.21
22:54:59|16948.24
22:55:00|16948.14
22:55:01|16948.77
22:55:02|16948.51
22:55:03|16948.27
22:55:04|16947.96
22:55:05|16948.1
22:55:06|16948.14
22:55:07|16948.09
22:55:09|16948.13
22:55:10|16948.06
22:55:11|16948.96
22:55:13|16949.18
22:55:14|16949.77
22:55:15|16950.27
22:55:16|16951.35
22:55:17|16951.8
22:55:18|16950.94
22:55:20|16950.74
22:55:21|16950.8
22:55:22|16950.67
22:55:23|16950.73
22:55:24|16950.77
22:55:26|16950.74
22:55:27|16950.94
22:55:27|16951.18
22:55:28|16951.5
22:55:30|16951.03
22:55:31|16950.8
22:55:32|16950.97
22:55:33|16950.63
22:55:33|16950.58
22:55:35|16950.34
22:55:35|16950.25
22:55:37|16950.17
22:55:37|16949.65
22:55:38|16949.6
22:55:40|16949.32
22:55:40|16948.96
22:55:42|16948.98
22:55:43|16948.95
22:55:44|16948.28
22:55:44|16948.95
22:55:46|16948.71
22:55:47|16948.73
22:55:47|16949.09
22:55:48|16949.14
22:55:49|16949.05
22:55:51|16948.77
22:55:52|16949.1
22:55:53|16948.81
22:55:54|16949.17
22:55:55|16949.61
22:55:55|16950.22
22:55:57|16950.05
22:55:59|16949.89
22:55:59|16949.84
22:56:01|16948.76
22:56:02|16948.41
22:56:02|16948.47
22:56:04|16949.56
22:56:05|16949.51
22:56:06|16949.12
22:56:07|16949.01
22:56:07|16948.86
22:56:09|16949.08
22:56:10|16948.79
22:56:11|16948.75
22:56:13|16948.78
22:56:14|16948.84
22:56:16|16948.98
22:56:17|16948.84
22:56:19|16950.91
22:56:20|16950.39
22:56:21|16951.86
22:56:22|16952.16
22:56:23|16951.41
22:56:24|16951.1
22:56:25|16951.67
22:56:26|16951.66
22:56:28|16951.79
22:56:28|16952.04
22:56:30|16952.04
22:56:31|16951.24
22:56:32|16951.09
22:56:33|16951.22
22:56:33|16951.91
22:56:35|16951.68
22:56:36|16952.57
22:56:37|16952.73
22:56:38|16953.57
22:56:40|16952.63
22:56:41|16952.65
22:56:42|16952.89
22:56:43|16954.73
22:56:43|16953.89
22:56:45|16954.25
22:56:46|16955.01
22:56:46|16954.92
22:56:48|16953.92
22:56:49|16954.15
22:56:50|16954.06
22:56:51|16953.83
22:56:52|16954.34
22:56:53|16955.12
22:56:54|16954.96
22:56:55|16954.32
22:56:57|16954.38
22:56:58|16954.47
22:56:59|16954.62
22:57:00|16955.08
22:57:01|16954.7
22:57:02|16953.88
22:57:03|16954.24
22:57:04|16954.98
22:57:05|16954.73
22:57:06|16954.39
22:57:06|16954.66
22:57:08|16954.61
22:57:09|16954.68
22:57:10|16954.6
22:57:12|16954.5
22:57:13|16954.87
22:57:15|16954.44
22:57:15|16954.44
22:57:16|16953.94
22:57:17|16953.97
22:57:18|16953.95
22:57:20|16954.65
22:57:21|16954.65
22:57:22|16954.02
22:57:23|16954.99
22:57:25|16954.73
22:57:25|16954.75
22:57:27|16954.67
22:57:28|16954.67
22:57:28|16954.94
22:57:30|16954.94
22:57:32|16954.15
22:57:32|16955.05
22:57:33|16954.93
22:57:35|16954.54
22:57:36|16954.54
22:57:37|16954.57
22:57:37|16954.57
22:57:39|16954.63
22:57:41|16954.39
22:57:41|16954.09
22:57:42|16954.35
22:57:43|16954.33
22:57:45|16953.9
22:57:45|16953.91
22:57:47|16954.
22:57:48|16953.04
22:57:50|16953.63
22:57:50|16953.69
22:57:51|16953.74
22:57:52|16953.71
22:57:53|16953.9
22:57:54|16953.76
22:57:55|16953.79
22:57:56|16953.04
22:57:57|16953.54
22:57:58|16953.42
22:57:59|16953.42
22:58:01|16953.83
22:58:02|16954.08
22:58:03|16953.48
22:58:04|16953.63
22:58:05|16953.17
22:58:06|16952.99
22:58:07|16953.27
22:58:08|16953.27
22:58:09|16953.12
22:58:10|16953.12
22:58:11|16952.8
22:58:13|16952.12
22:58:14|16952.31
22:58:16|16951.92
22:58:16|16952.05
22:58:18|16951.77
22:58:19|16951.58
22:58:21|16951.29
22:58:21|16951.76
22:58:22|16951.76
22:58:23|16951.34
22:58:25|16951.48
22:58:26|16951.64
22:58:27|16951.36
22:58:27|16951.46
22:58:29|16951.61
22:58:30|16951.52
22:58:32|16951.45
22:58:32|16951.59
22:58:33|16951.59
22:58:34|16951.73
22:58:35|16952.03
22:58:36|16952.28
22:58:37|16952.3
22:58:38|16952.28
22:58:39|16952.27
22:58:41|16952.53
22:58:42|16952.71
22:58:43|16953.24
22:58:44|16952.93
22:58:45|16952.61
22:58:46|16952.53
22:58:47|16952.27
22:58:48|16952.08
22:58:49|16951.83
22:58:50|16952.23
22:58:50|16951.87
22:58:52|16951.83
22:58:53|16952.24
22:58:54|16952.19
22:58:55|16952.27
22:58:56|16952.27
22:58:57|16952.02
22:58:58|16952.05
22:58:59|16952.12
22:59:00|16952.38
22:59:01|16952.48
22:59:02|16952.69
22:59:03|16953.27
22:59:05|16953.05
22:59:05|16953.04
22:59:06|16953.38
22:59:07|16953.03
22:59:08|16952.79
22:59:09|16952.94
22:59:10|16952.84
22:59:11|16953.65
22:59:12|16953.64
22:59:13|16953.71
22:59:14|16953.34
22:59:15|16954.39
22:59:16|16954.1
22:59:18|16954.48
22:59:18|16954.04
22:59:21|16953.93
22:59:22|16953.
22:59:23|16952.96
22:59:25|16952.79
22:59:25|16952.68
22:59:26|16952.49
22:59:27|16952.46
22:59:28|16953.02
22:59:29|16952.99
22:59:30|16952.99
22:59:32|16952.91
22:59:32|16952.91
22:59:34|16952.91
22:59:35|16952.91
22:59:36|16952.8
22:59:37|16952.45
22:59:38|16952.44
22:59:40|16952.3
22:59:41|16952.2
22:59:42|16952.04
22:59:43|16952.23
22:59:43|16952.2
22:59:45|16952.11
22:59:46|16952.11
22:59:47|16952.2
22:59:48|16952.1
22:59:49|16952.48
22:59:49|16952.47
22:59:51|16952.33
22:59:52|16952.81
22:59:53|16952.81
22:59:55|16953.01
22:59:55|16953.02
22:59:56|16953.01
22:59:57|16953.07
22:59:58|16953.1
22:59:59|16953.09
23:00:00|16953.81
23:00:01|16953.77
23:00:02|16954.3
23:00:04|16954.55
23:00:05|16954.68
23:00:06|16954.97
23:00:07|16955.88
23:00:08|16955.73
23:00:09|16956.05
23:00:11|16956.68
23:00:11|16956.31
23:00:13|16957.07
23:00:14|16957.16
23:00:16|16957.38
23:00:17|16958.21
23:00:19|16958.48
23:00:20|16958.64
23:00:22|16958.92
23:00:22|16959.24
23:00:23|16959.25
23:00:25|16959.25
23:00:27|16959.73
23:00:28|16959.73
23:00:29|16959.74
23:00:30|16960.
23:00:31|16960.56
23:00:32|16960.59
23:00:33|16960.4
23:00:34|16959.95
23:00:35|16959.21
23:00:36|16959.42
23:00:37|16958.23
23:00:38|16957.43
23:00:40|16957.59
23:00:41|16957.61
23:00:42|16957.34
23:00:43|16957.45
23:00:44|16958.33
23:00:45|16958.49
23:00:46|16958.9
23:00:47|16958.3
23:00:48|16958.24
23:00:49|16958.34
23:00:50|16958.28
23:00:51|16958.23
23:00:52|16958.14
23:00:53|16958.29
23:00:55|16958.23
23:00:56|16958.24
23:00:58|16958.09
23:00:58|16957.34
23:01:00|16957.65
23:01:01|16957.7
23:01:02|16958.03
23:01:03|16957.47
23:01:04|16957.67
23:01:05|16957.66
23:01:06|16957.75
23:01:07|16957.92
23:01:08|16957.65
23:01:09|16957.63
23:01:09|16957.71
23:01:11|16957.6
23:01:11|16957.56
23:01:12|16957.61
23:01:14|16957.92
23:01:16|16957.92
23:01:17|16958.16
23:01:17|16957.95
23:01:19|16957.86
23:01:20|16957.98
23:01:21|16957.87
23:01:22|16957.98
23:01:23|16958.03
23:01:24|16957.95
23:01:25|16957.85
23:01:27|16958.07
23:01:28|16957.63
23:01:29|16957.34
23:01:30|16956.9
23:01:31|16957.25
23:01:32|16957.25
23:01:33|16957.03
23:01:34|16957.03
23:01:35|16957.03
23:01:36|16956.5
23:01:37|16956.18
23:01:38|16955.71
23:01:39|16956.01
23:01:41|16955.78
23:01:42|16955.85
23:01:43|16955.76
23:01:44|16955.81
23:01:45|16955.77
23:01:46|16955.74
23:01:47|16955.78
23:01:48|16955.73
23:01:49|16955.54
23:01:50|16955.53
23:01:51|16955.37
23:01:52|16955.51
23:01:53|16955.45
23:01:54|16955.31
23:01:55|16955.25
23:01:56|16955.27
23:01:57|16955.18
23:01:58|16955.01
23:01:59|16955.11
23:02:00|16954.94
23:02:01|16954.59
23:02:02|16952.28
23:02:03|16949.01
23:02:04|16947.95
23:02:05|16947.44
23:02:06|16947.66
23:02:07|16947.73
23:02:08|16947.85
23:02:09|16947.93
23:02:10|16947.59
23:02:11|16946.69
23:02:12|16946.29
23:02:13|16946.55
23:02:14|16945.38
23:02:16|16946.16
23:02:17|16945.86
23:02:19|16941.81
23:02:20|16941.81
23:02:22|16940.49
23:02:22|16939.66
23:02:23|16940.28
23:02:24|16945.65
23:02:26|16949.9
23:02:26|16951.5
23:02:28|16951.86
23:02:29|16950.31
23:02:30|16952.02
23:02:31|16951.54
23:02:32|16951.87
23:02:33|16956.57
23:02:34|16956.5
23:02:36|16954.1
23:02:36|16954.22
23:02:37|16954.63
23:02:38|16954.65
23:02:39|16954.85
23:02:40|16953.93
23:02:41|16954.03
23:02:42|16953.
23:02:43|16952.24
23:02:44|16953.87
23:02:46|16955.77
23:02:47|16956.69
23:02:48|16957.22
23:02:49|16957.31
23:02:50|16956.89
23:02:52|16956.58
23:02:52|16956.34
23:02:53|16956.04
23:02:54|16956.25
23:02:55|16956.18
23:02:56|16957.05
23:02:57|16957.99
23:02:58|16957.02
23:02:59|16957.
23:03:00|16956.84
23:03:01|16956.8
23:03:02|16956.34
23:03:03|16956.3
23:03:04|16956.34
23:03:05|16956.48
23:03:06|16956.11
23:03:07|16956.28
23:03:08|16955.57
23:03:09|16955.45
23:03:10|16955.4
23:03:11|16955.39
23:03:12|16955.4
23:03:13|16954.83
23:03:14|16954.51
23:03:16|16954.26
23:03:18|16956.67
23:03:19|16956.69
23:03:21|16955.91
23:03:22|16955.15
23:03:24|16955.85
23:03:24|16955.85
23:03:26|16956.
23:03:27|16955.46
23:03:29|16956.67
23:03:29|16956.67
23:03:30|16957.4
23:03:31|16957.1
23:03:33|16957.6
23:03:34|16957.61
23:03:35|16956.81
23:03:37|16956.49
23:03:37|16956.65
23:03:38|16956.43
23:03:39|16956.61
23:03:40|16956.61
23:03:41|16956.34
23:03:42|16956.34
23:03:44|16956.93
23:03:45|16956.88
23:03:46|16956.89
23:03:47|16956.66
23:03:48|16956.12
23:03:49|16954.77
23:03:50|16953.2
23:03:51|16955.48
23:03:52|16957.02
23:03:53|16957.14
23:03:54|16957.14
23:03:55|16956.85
23:03:56|16957.07
23:03:57|16957.07
23:03:58|16956.59
23:03:59|16957.45
23:04:00|16957.27
23:04:02|16957.18
23:04:02|16956.27
23:04:03|16955.92
23:04:04|16955.73
23:04:05|16956.07
23:04:06|16955.85
23:04:07|16955.79
23:04:08|16953.52
23:04:09|16953.77
23:04:10|16954.1
23:04:11|16954.61
23:04:12|16955.23
23:04:13|16955.03
23:04:14|16955.03
23:04:15|16954.56
23:04:17|16955.33
23:04:18|16955.43
23:04:20|16954.89
23:04:20|16954.89
23:04:21|16954.6
23:04:23|16954.63
23:04:25|16954.83
23:04:25|16954.36
23:04:26|16954.36
23:04:27|16954.83
23:04:28|16954.82
23:04:29|16954.76
23:04:31|16951.02
23:04:33|16951.15
23:04:33|16951.45
23:04:34|16951.44
23:04:35|16952.23
23:04:36|16952.16
23:04:37|16951.65
23:04:38|16950.61
23:04:39|16950.15
23:04:40|16950.25
23:04:42|16951.4
23:04:43|16951.56
23:04:44|16952.
23:04:45|16951.55
23:04:46|16951.07
23:04:47|16951.2
23:04:48|16950.91
23:04:49|16950.49
23:04:50|16950.62
23:04:51|16950.12
23:04:52|16950.
23:04:53|16950.12
23:04:54|16950.18
23:04:55|16950.75
23:04:55|16950.76
23:04:57|16950.75
23:04:58|16950.52
23:04:59|16950.17
23:05:00|16950.58
23:05:01|16951.85
23:05:02|16952.13
23:05:04|16951.28
23:05:04|16951.02
23:05:05|16950.74
23:05:06|16950.74
23:05:07|16950.73
23:05:08|16950.73
23:05:09|16950.69
23:05:10|16950.69
23:05:11|16950.79
23:05:12|16950.95
23:05:13|16951.57
23:05:14|16950.57
23:05:15|16951.21
23:05:16|16948.98
23:05:17|16948.97
23:05:19|16949.18
23:05:20|16950.34
23:05:22|16949.26
23:05:22|16949.81
23:05:23|16949.67
23:05:24|16949.08
23:05:25|16948.91
23:05:26|16948.84
23:05:28|16948.56
23:05:29|16948.56
23:05:30|16947.2
23:05:32|16947.82
23:05:33|16947.72
23:05:34|16947.75
23:05:35|16948.35
23:05:36|16948.37
23:05:37|16948.43
23:05:37|16948.25
23:05:39|16947.88
23:05:41|16948.19
23:05:41|16948.25
23:05:43|16948.65
23:05:44|16948.62
23:05:45|16948.47
23:05:46|16948.64
23:05:47|16948.64
23:05:48|16948.48
23:05:49|16948.54
23:05:50|16948.36
23:05:51|16948.88
23:05:52|16948.22
23:05:53|16947.99
23:05:53|16948.08
23:05:55|16948.15
23:05:56|16948.2
23:05:58|16948.46
23:05:58|16948.45
23:05:59|16948.45
23:06:00|16948.44
23:06:01|16948.52
23:06:02|16948.24
23:06:03|16948.42
23:06:04|16948.13
23:06:05|16948.13
23:06:06|16948.35
23:06:07|16948.04
23:06:09|16948.46
23:06:10|16948.36
23:06:11|16948.6
23:06:12|16948.37
23:06:13|16948.37
23:06:14|16948.4
23:06:14|16948.38
23:06:16|16948.36
23:06:16|16954.18
23:06:18|16956.07
23:06:20|16955.31
23:06:20|16955.46
23:06:21|16955.72
23:06:22|16956.29
23:06:24|16955.13
23:06:25|16954.56
23:06:26|16954.75
23:06:27|16954.09
23:06:28|16953.86
23:06:29|16953.89
23:06:30|16955.35
23:06:31|16956.3
23:06:33|16956.01
23:06:33|16955.92
23:06:34|16955.53
23:06:35|16955.24
23:06:36|16955.2
23:06:38|16954.45
23:06:39|16954.45
23:06:39|16953.38
23:06:41|16953.3
23:06:42|16950.59
23:06:43|16951.44
23:06:44|16950.59
23:06:45|16951.83
23:06:45|16951.75
23:06:47|16952.21
23:06:48|16952.42
23:06:48|16952.26
23:06:50|16952.25
23:06:51|16952.26
23:06:52|16952.27
23:06:53|16952.24
23:06:54|16952.03
23:06:55|16951.51
23:06:56|16951.22
23:06:57|16950.75
23:06:57|16951.5
23:06:59|16952.1
23:07:00|16950.59
23:07:01|16951.01
23:07:02|16951.12
23:07:03|16951.59
23:07:04|16951.14
23:07:05|16951.96
23:07:06|16953.96
23:07:06|16954.73
23:07:08|16955.26
23:07:09|16955.01
23:07:10|16955.66
23:07:11|16955.61
23:07:12|16955.59
23:07:13|16955.59
23:07:13|16955.53
23:07:15|16955.31
23:07:17|16954.93
23:07:17|16954.83
23:07:18|16954.83
23:07:20|16955.18
23:07:22|16955.09
23:07:22|16955.09
23:07:23|16955.09
23:07:24|16955.37
23:07:25|16955.91
23:07:26|16956.1
23:07:27|16956.63
23:07:29|16956.5
23:07:30|16956.26
23:07:32|16956.47
23:07:33|16956.66
23:07:34|16956.12
23:07:34|16956.62
23:07:36|16956.61
23:07:37|16956.89
23:07:38|16956.94
23:07:39|16957.51
23:07:40|16956.58
23:07:41|16957.66
23:07:42|16957.13
23:07:43|16956.93
23:07:44|16957.35
23:07:45|16957.05
23:07:46|16956.96
23:07:47|16957.01
23:07:48|16957.71
23:07:49|16957.43
23:07:50|16956.57
23:07:51|16956.92
23:07:52|16957.16
23:07:53|16956.69
23:07:54|16956.74
23:07:55|16956.49
23:07:56|16956.49
23:07:57|16957.33
23:07:58|16958.06
23:07:59|16956.97
23:08:00|16957.5
23:08:01|16955.88
23:08:02|16956.41
23:08:03|16956.89
23:08:04|16956.61
23:08:05|16956.62
23:08:06|16956.61
23:08:07|16956.38
23:08:08|16956.6
23:08:09|16956.17
23:08:10|16955.63
23:08:11|16956.45
23:08:11|16957.16
23:08:13|16957.16
23:08:14|16956.79
23:08:15|16957.32
23:08:16|16957.18
23:08:17|16956.91
23:08:19|16956.88
23:08:19|16956.38
23:08:20|16956.53
23:08:22|16954.95
23:08:24|16954.56
23:08:25|16954.56
23:08:26|16954.52
23:08:27|16954.66
23:08:28|16954.66
23:08:29|16954.56
23:08:30|16954.6
23:08:31|16954.56
23:08:32|16954.55
23:08:33|16954.55
23:08:34|16953.67
23:08:35|16953.73
23:08:37|16953.77
23:08:37|16954.18
23:08:39|16954.31
23:08:40|16954.59
23:08:41|16954.33
23:08:43|16954.33
23:08:44|16954.33
23:08:45|16954.37
23:08:46|16953.47
23:08:47|16953.38
23:08:48|16953.82
23:08:49|16953.52
23:08:50|16953.52
23:08:51|16953.41
23:08:52|16952.95
23:08:53|16952.94
23:08:54|16953.15
23:08:55|16953.51
23:08:56|16953.78
23:08:57|16953.9
23:08:58|16953.28
23:08:59|16953.28
23:09:00|16952.85
23:09:01|16952.71
23:09:02|16952.94
23:09:03|16952.53
23:09:04|16953.
23:09:05|16953.06
23:09:06|16953.47
23:09:07|16953.59
23:09:08|16953.48
23:09:09|16952.98
23:09:10|16953.35
23:09:11|16953.38
23:09:12|16953.25
23:09:13|16953.11
23:09:14|16953.17
23:09:15|16953.17
23:09:16|16953.25
23:09:17|16953.14
23:09:18|16952.87
23:09:19|16953.44
23:09:20|16954.1
23:09:21|16953.87
23:09:23|16954.01
23:09:24|16954.34
23:09:26|16954.31
23:09:27|16954.21
23:09:29|16954.14
23:09:30|16954.18
23:09:31|16953.96
23:09:33|16953.73
23:09:33|16954.51
23:09:35|16954.33
23:09:36|16954.14
23:09:36|16954.36
23:09:38|16954.21
23:09:39|16954.43
23:09:41|16954.27
23:09:42|16955.39
23:09:43|16955.45
23:09:44|16955.14
23:09:45|16955.17
23:09:46|16955.38
23:09:47|16955.86
23:09:48|16955.32
23:09:49|16955.09
23:09:50|16955.62
23:09:51|16955.43
23:09:52|16955.34
23:09:53|16955.09
23:09:54|16955.5
23:09:55|16955.74
23:09:56|16955.16
23:09:57|16955.2
23:09:58|16955.2
23:09:59|16955.32
23:10:00|16955.56
23:10:01|16955.75
23:10:02|16955.75
23:10:03|16955.96
23:10:04|16955.75
23:10:05|16955.82
23:10:06|16956.46
23:10:07|16956.04
23:10:08|16955.92
23:10:09|16955.6
23:10:10|16955.79
23:10:11|16956.21
23:10:12|16956.33
23:10:13|16955.95
23:10:14|16956.28
23:10:15|16956.06
23:10:16|16956.14
23:10:17|16955.77
23:10:18|16956.05
23:10:20|16955.67
23:10:20|16958.54
23:10:21|16958.75
23:10:23|16958.01
23:10:24|16958.13
23:10:25|16958.29
23:10:26|16957.49
23:10:27|16957.73
23:10:29|16957.9
23:10:30|16957.88
23:10:32|16958.04
23:10:32|16958.35
23:10:34|16957.94
23:10:35|16958.52
23:10:36|16957.46
23:10:37|16958.4
23:10:39|16958.29
23:10:40|16958.16
23:10:40|16958.21
23:10:42|16958.29
23:10:43|16958.23
23:10:44|16958.21
23:10:45|16958.75
23:10:45|16958.09
23:10:47|16958.2
23:10:47|16958.51
23:10:49|16958.67
23:10:49|16958.09
23:10:50|16958.52
23:10:52|16958.41
23:10:53|16958.17
23:10:54|16958.17
23:10:55|16958.44
23:10:55|16958.12
23:10:56|16958.08
23:10:57|16958.08
23:10:58|16957.38
23:11:00|16957.3
23:11:01|16957.23
23:11:02|16957.64
23:11:03|16957.36
23:11:04|16957.25
23:11:05|16957.26
23:11:06|16957.69
23:11:07|16957.81
23:11:08|16957.27
23:11:09|16957.61
23:11:10|16957.61
23:11:11|16957.16
23:11:12|16957.65
23:11:13|16957.09
23:11:14|16957.21
23:11:15|16957.13
23:11:16|16957.1
23:11:17|16956.96
23:11:18|16957.29
23:11:19|16957.56
23:11:20|16957.88
23:11:21|16957.99
23:11:22|16957.52
23:11:23|16957.89
23:11:24|16957.48
23:11:26|16957.66
23:11:27|16957.94
23:11:29|16957.69
23:11:30|16957.41
23:11:31|16957.7
23:11:32|16957.72
23:11:33|16957.88
23:11:34|16958.
23:11:35|16958.21
23:11:36|16958.21
23:11:37|16958.06
23:11:39|16957.86
23:11:40|16960.23
23:11:41|16959.97
23:11:43|16960.22
23:11:44|16960.2
23:11:44|16960.27
23:11:45|16960.03
23:11:47|16960.55
23:11:48|16960.39
23:11:49|16961.31
23:11:50|16961.1
23:11:51|16960.73
23:11:52|16961.02
23:11:53|16961.09
23:11:54|16961.37
23:11:55|16960.94
23:11:56|16961.3
23:11:57|16963.85
23:11:58|16970.81
23:11:59|16972.67
23:12:00|16974.82
23:12:01|16973.56
23:12:02|16971.29
23:12:03|16970.27
23:12:04|16968.2
23:12:05|16966.11
23:12:06|16965.39
23:12:07|16965.12
23:12:08|16965.68
23:12:09|16965.67
23:12:10|16964.69
23:12:11|16965.28
23:12:12|16964.4
23:12:13|16963.43
23:12:14|16963.15
23:12:15|16962.7
23:12:16|16962.82
23:12:17|16963.08
23:12:18|16962.66
23:12:19|16962.67
23:12:20|16961.9
23:12:21|16962.04
23:12:22|16961.7
23:12:24|16958.67
23:12:26|16958.41
23:12:27|16958.36
23:12:29|16959.5
23:12:30|16959.81
23:12:31|16960.54
23:12:32|16962.11
23:12:34|16961.53
23:12:34|16959.21
23:12:35|16959.32
23:12:36|16960.35
23:12:37|16959.89
23:12:39|16959.79
23:12:41|16959.63
23:12:41|16960.56
23:12:42|16960.82
23:12:43|16963.53
23:12:44|16963.64
23:12:45|16963.23
23:12:46|16962.44
23:12:47|16961.2
23:12:48|16962.03
23:12:49|16962.52
23:12:50|16962.13
23:12:51|16962.5
23:12:52|16963.52
23:12:53|16963.79
23:12:54|16963.13
23:12:55|16963.01
23:12:56|16962.48
23:12:57|16960.42
23:12:58|16961.32
23:12:59|16961.42
23:13:00|16961.04
23:13:01|16959.68
23:13:03|16959.29
23:13:04|16960.09
23:13:05|16960.3
23:13:06|16960.39
23:13:07|16958.24
23:13:08|16956.94
23:13:09|16957.02
23:13:10|16957.28
23:13:11|16958.2
23:13:12|16957.81
23:13:12|16958.43
23:13:13|16957.96
23:13:15|16956.89
23:13:16|16956.53
23:13:17|16956.64
23:13:18|16956.95
23:13:20|16957.49
23:13:20|16957.22
23:13:21|16957.62
23:13:23|16961.38
23:13:24|16961.18
23:13:24|16961.67
23:13:27|16962.61
23:13:28|16962.28
23:13:28|16963.29
23:13:29|16963.21
23:13:31|16962.37
23:13:33|16961.77
23:13:34|16963.13
23:13:35|16963.
23:13:36|16963.22
23:13:38|16961.37
23:13:39|16960.1
23:13:40|16960.31
23:13:42|16961.18
23:13:43|16962.88
23:13:44|16964.18
23:13:45|16965.37
23:13:45|16964.19
23:13:48|16964.12
23:13:48|16963.92
23:13:49|16964.87
23:13:50|16964.3
23:13:51|16966.65
23:13:52|16967.
23:13:53|16967.16
23:13:54|16969.39
23:13:55|16968.79
23:13:56|16969.07
23:13:57|16967.73
23:13:58|16965.67
23:13:59|16965.6
23:14:00|16964.27
23:14:01|16964.85
23:14:02|16964.99
23:14:03|16965.73
23:14:04|16965.69
23:14:05|16964.95
23:14:06|16967.91
23:14:07|16968.55
23:14:08|16968.51
23:14:09|16968.21
23:14:10|16968.07
23:14:11|16968.08
23:14:12|16965.15
23:14:13|16963.8
23:14:15|16964.31
23:14:16|16962.45
23:14:17|16963.2
23:14:18|16963.54
23:14:19|16963.36
23:14:20|16964.15
23:14:21|16963.23
23:14:21|16963.26
23:14:23|16964.25
23:14:24|16963.68
23:14:24|16963.48
23:14:26|16966.74
23:14:28|16968.69
23:14:28|16969.35
23:14:30|16969.41
23:14:31|16969.53
23:14:32|16969.53
23:14:33|16967.97
23:14:34|16969.12
23:14:35|16968.21
23:14:37|16969.98
23:14:37|16970.47
23:14:38|16972.04
23:14:39|16970.9
23:14:40|16968.22
23:14:41|16968.88
23:14:42|16967.64
23:14:43|16966.33
23:14:44|16967.18
23:14:46|16967.74
23:14:47|16967.35
23:14:48|16967.31
23:14:49|16967.69
23:14:50|16966.39
23:14:51|16966.78
23:14:52|16966.81
23:14:53|16968.08
23:14:53|16969.23
23:14:55|16969.63
23:14:56|16969.37
23:14:57|16969.39
23:14:59|16971.96
23:14:59|16971.23
23:15:00|16970.87
23:15:01|16970.67
23:15:02|16971.23
23:15:03|16971.1
23:15:04|16970.62
23:15:05|16971.18
23:15:06|16971.13
23:15:07|16970.46
23:15:08|16971.19
23:15:09|16971.13
23:15:10|16972.03
23:15:11|16972.42
23:15:12|16972.32
23:15:13|16971.36
23:15:14|16971.39
23:15:15|16971.42
23:15:16|16971.25
23:15:17|16969.49
23:15:18|16970.57
23:15:19|16970.35
23:15:20|16970.
23:15:21|16969.86
23:15:22|16971.07
23:15:23|16971.13
23:15:24|16971.98
23:15:25|16972.
23:15:26|16972.11
23:15:28|16970.94
23:15:29|16971.2
23:15:31|16970.93
23:15:32|16970.93
23:15:33|16969.59
23:15:35|16969.2
23:15:35|16968.72
23:15:36|16968.15
23:15:37|16969.27
23:15:38|16968.41
23:15:39|16968.28
23:15:41|16968.
23:15:42|16968.22
23:15:43|16967.71
23:15:44|16967.83
23:15:45|16967.17
23:15:47|16967.79
23:15:47|16967.74
23:15:48|16967.33
23:15:49|16967.16
23:15:50|16966.82
23:15:51|16966.41
23:15:52|16964.86
23:15:53|16965.81
23:15:54|16966.86
23:15:55|16966.9
23:15:56|16968.51
23:15:57|16969.02
23:15:58|16969.27
23:15:59|16969.22
23:16:00|16967.8
23:16:01|16968.11
23:16:02|16968.08
23:16:03|16969.05
23:16:04|16968.49
23:16:06|16968.98
23:16:06|16969.02
23:16:08|16969.86
23:16:09|16969.26
23:16:10|16969.51
23:16:11|16967.97
23:16:12|16968.18
23:16:13|16968.36
23:16:14|16968.46
23:16:15|16968.48
23:16:16|16969.53
23:16:17|16969.65
23:16:18|16969.59
23:16:19|16969.07
23:16:21|16969.83
23:16:21|16969.37
23:16:22|16969.41
23:16:23|16968.96
23:16:24|16969.02
23:16:25|16969.29
23:16:26|16969.12
23:16:27|16969.13
23:16:29|16969.75
23:16:31|16968.96
23:16:32|16968.24
23:16:34|16968.15
23:16:35|16970.15
23:16:37|16970.11
23:16:37|16970.74
23:16:38|16970.62
23:16:39|16971.31
23:16:40|16970.25
23:16:41|16970.
23:16:42|16970.
23:16:43|16969.79
23:16:44|16969.2
23:16:45|16969.75
23:16:46|16969.2
23:16:47|16969.19
23:16:48|16969.28
23:16:49|16969.44
23:16:51|16969.27
23:16:51|16969.
23:16:53|16969.48
23:16:54|16969.33
23:16:55|16969.33
23:16:56|16969.33
23:16:57|16969.32
23:16:58|16969.72
23:16:59|16970.2
23:16:59|16970.25
23:17:01|16969.99
23:17:02|16969.99
23:17:03|16970.25
23:17:04|16970.72
23:17:05|16970.4
23:17:06|16970.31
23:17:07|16970.18
23:17:08|16970.84
23:17:09|16970.84
23:17:10|16971.54
23:17:11|16970.52
23:17:11|16971.32
23:17:13|16970.93
23:17:14|16970.63
23:17:15|16969.54
23:17:17|16969.97
23:17:17|16969.95
23:17:18|16970.24
23:17:19|16969.55
23:17:20|16971.08
23:17:21|16970.85
23:17:22|16971.99
23:17:23|16971.57
23:17:24|16971.59
23:17:25|16971.62
23:17:26|16971.61
23:17:27|16971.05
23:17:28|16971.59
23:17:30|16971.3
23:17:32|16971.64
23:17:33|16971.88
23:17:35|16971.88
23:17:35|16971.92
23:17:36|16972.28
23:17:37|16972.42
23:17:38|16972.37
23:17:39|16971.2
23:17:40|16971.2
23:17:41|16970.92
23:17:43|16971.57
23:17:44|16971.49
23:17:45|16971.81
23:17:46|16971.81
23:17:47|16971.81
23:17:49|16973.76
23:17:49|16973.07
23:17:50|16972.69
23:17:51|16972.62
23:17:52|16972.43
23:17:53|16972.75
23:17:54|16972.07
23:17:55|16972.47
23:17:57|16972.46
23:17:58|16971.83
23:17:59|16970.24
23:18:00|16970.2
23:18:02|16969.43
23:18:02|16970.57
23:18:03|16970.5
23:18:04|16970.96
23:18:05|16970.94
23:18:06|16970.88
23:18:07|16970.9
23:18:08|16969.88
23:18:09|16969.3
23:18:10|16970.01
23:18:11|16970.1
23:18:12|16970.1
23:18:14|16970.03
23:18:14|16969.82
23:18:16|16969.98
23:18:17|16969.98
23:18:18|16970.11
23:18:19|16970.13
23:18:20|16970.84
23:18:21|16970.83
23:18:22|16971.24
23:18:23|16971.39
23:18:23|16970.5
23:18:25|16971.04
23:18:26|16970.82
23:18:27|16971.26
23:18:28|16971.22
23:18:29|16971.15
23:18:30|16970.95
23:18:32|16971.22
23:18:33|16970.99
23:18:35|16970.62
23:18:35|16971.
23:18:36|16971.56
23:18:37|16971.14
23:18:38|16970.96
23:18:39|16970.95
23:18:40|16971.51
23:18:41|16971.03
23:18:43|16971.1
23:18:44|16971.49
23:18:45|16971.19
23:18:46|16971.09
23:18:47|16970.9
23:18:48|16970.9
23:18:49|16970.85
23:18:50|16971.45
23:18:51|16971.45
23:18:52|16971.15
23:18:53|16970.98
23:18:54|16971.44
23:18:55|16971.76
23:18:57|16971.17
23:18:58|16971.6
23:18:59|16971.6
23:18:59|16970.98
23:19:00|16971.33
23:19:02|16969.64
23:19:03|16970.33
23:19:04|16969.87
23:19:05|16970.15
23:19:06|16970.3
23:19:07|16970.12
23:19:08|16969.78
23:19:09|16970.16
23:19:10|16969.96
23:19:11|16969.16
23:19:12|16971.83
23:19:13|16971.68
23:19:14|16972.01
23:19:15|16973.12
23:19:16|16972.83
23:19:17|16972.68
23:19:18|16973.
23:19:19|16972.94
23:19:20|16973.3
23:19:21|16973.18
23:19:22|16972.76
23:19:23|16973.03
23:19:24|16972.9
23:19:25|16973.17
23:19:26|16972.93
23:19:27|16973.4
23:19:28|16972.72
23:19:29|16972.57
23:19:30|16972.28
23:19:31|16972.2
23:19:33|16972.73
23:19:34|16972.28
23:19:35|16971.97
23:19:37|16972.76
23:19:38|16973.
23:19:39|16972.43
23:19:40|16972.3
23:19:40|16972.3
23:19:42|16971.91
23:19:43|16972.18
23:19:45|16971.53
23:19:46|16971.46
23:19:46|16971.76
23:19:47|16971.87
23:19:49|16971.98
23:19:49|16971.62
23:19:50|16971.41
23:19:52|16970.68
23:19:52|16971.35
23:19:53|16970.86
23:19:55|16970.9
23:19:55|16970.94
23:19:56|16970.88
23:19:58|16970.98
23:19:59|16971.3
23:20:00|16971.64
23:20:00|16971.51
23:20:02|16971.63
23:20:02|16972.04
23:20:04|16971.77
23:20:04|16971.35
23:20:06|16971.58
23:20:07|16970.87
23:20:08|16971.26
23:20:09|16971.54
23:20:10|16971.58
23:20:12|16972.33
23:20:12|16972.16
23:20:14|16972.16
23:20:14|16971.88
23:20:16|16972.15
23:20:17|16971.55
23:20:18|16971.74
23:20:19|16971.68
23:20:20|16972.41
23:20:21|16971.85
23:20:22|16971.65
23:20:23|16971.9
23:20:24|16971.99
23:20:25|16972.24
23:20:26|16972.28
23:20:27|16971.6
23:20:28|16972.27
23:20:29|16972.89
23:20:30|16972.25
23:20:31|16971.86
23:20:32|16972.03
23:20:34|16971.97
23:20:35|16971.61
23:20:37|16971.81
23:20:38|16971.89
23:20:39|16971.12
23:20:40|16971.44
23:20:41|16971.19
23:20:43|16971.14
23:20:44|16971.05
23:20:45|16970.86
23:20:47|16970.45
23:20:48|16969.85
23:20:49|16969.59
23:20:50|16969.55
23:20:51|16969.
23:20:53|16969.03
23:20:54|16969.22
23:20:55|16968.51
23:20:56|16967.75
23:20:57|16967.64
23:20:58|16967.91
23:20:59|16967.95
23:21:00|16967.56
23:21:02|16967.91
23:21:03|16967.61
23:21:04|16968.03
23:21:05|16968.03
23:21:06|16967.89
23:21:06|16967.78
23:21:08|16967.73
23:21:09|16967.71
23:21:09|16967.88
23:21:11|16967.64
23:21:11|16967.73
23:21:13|16969.4
23:21:13|16970.01
23:21:15|16969.33
23:21:15|16969.67
23:21:17|16969.55
23:21:17|16969.18
23:21:19|16969.19
23:21:20|16968.9
23:21:21|16968.93
23:21:22|16968.76
23:21:23|16967.78
23:21:24|16968.17
23:21:26|16967.89
23:21:27|16967.32
23:21:27|16968.02
23:21:29|16968.33
23:21:30|16968.32
23:21:31|16968.25
23:21:32|16968.09
23:21:33|16967.71
23:21:34|16967.69
23:21:36|16967.77
23:21:37|16967.35
23:21:38|16967.3
23:21:39|16966.84
23:21:41|16966.76
23:21:42|16966.76
23:21:43|16966.76
23:21:44|16966.72
23:21:45|16966.35
23:21:47|16966.65
23:21:48|16966.33
23:21:48|16966.35
23:21:50|16966.29
23:21:51|16965.31
23:21:52|16965.87
23:21:53|16965.72
23:21:54|16965.54
23:21:55|16965.18
23:21:56|16963.7
23:21:57|16964.57
23:21:58|16963.97
23:21:59|16964.04
23:22:00|16963.74
23:22:01|16964.07
23:22:02|16962.91
23:22:03|16962.9
23:22:04|16962.53
23:22:05|16962.37
23:22:06|16962.77
23:22:07|16962.69
23:22:08|16962.4
23:22:09|16962.36
23:22:10|16963.21
23:22:11|16962.48
23:22:12|16961.71
23:22:13|16961.95
23:22:14|16963.69
23:22:15|16963.6
23:22:16|16962.94
23:22:17|16962.18
23:22:18|16960.63
23:22:19|16960.76
23:22:20|16960.93
23:22:21|16960.51
23:22:22|16960.51
23:22:23|16960.52
23:22:24|16960.44
23:22:25|16959.97
23:22:26|16960.66
23:22:27|16959.38
23:22:28|16959.86
23:22:29|16959.53
23:22:30|16959.63
23:22:31|16959.76
23:22:32|16960.64
23:22:33|16961.73
23:22:34|16961.48
23:22:35|16961.63
23:22:37|16962.15
23:22:37|16961.69
23:22:39|16961.38
23:22:41|16961.85
23:22:41|16961.36
23:22:43|16961.45
23:22:43|16961.45
23:22:45|16962.36
23:22:46|16962.33
23:22:46|16961.92
23:22:48|16961.39
23:22:49|16961.84
23:22:50|16961.06
23:22:52|16962.39
23:22:53|16963.25
23:22:54|16962.37
23:22:55|16962.5
23:22:56|16962.77
23:22:57|16962.61
23:22:58|16962.56
23:22:59|16961.92
23:23:00|16961.62
23:23:01|16961.95
23:23:02|16961.65
23:23:03|16961.77
23:23:04|16962.14
23:23:05|16962.14
23:23:06|16961.96
23:23:07|16962.12
23:23:08|16962.96
23:23:09|16962.86
23:23:10|16963.27
23:23:11|16965.06
23:23:12|16965.46
23:23:13|16965.33
23:23:14|16965.37
23:23:15|16964.77
23:23:16|16964.99
23:23:17|16964.93
23:23:18|16965.38
23:23:19|16965.39
23:23:20|16965.43
23:23:21|16965.43
23:23:22|16965.34
23:23:23|16965.22
23:23:24|16965.47
23:23:25|16965.59
23:23:26|16965.48
23:23:27|16965.29
23:23:28|16965.29
23:23:29|16965.37
23:23:30|16965.11
23:23:31|16965.51
23:23:32|16965.51
23:23:33|16966.1
23:23:34|16966.16
23:23:36|16966.08
23:23:37|16966.47
23:23:39|16965.82
23:23:40|16965.76
23:23:41|16966.03
23:23:43|16965.99
23:23:43|16966.28
23:23:45|16966.3
23:23:46|16966.
23:23:48|16965.81
23:23:48|16965.35
23:23:50|16965.75
23:23:51|16965.8
23:23:52|16965.37
23:23:53|16965.73
23:23:54|16965.34
23:23:55|16964.8
23:23:57|16965.62
23:23:59|16965.21
23:23:59|16965.21
23:24:00|16964.61
23:24:01|16964.83
23:24:02|16965.03
23:24:04|16965.02
23:24:05|16965.16
23:24:06|16965.41
23:24:07|16965.1
23:24:08|16964.79
23:24:09|16964.83
23:24:09|16964.7
23:24:10|16964.93
23:24:12|16965.03
23:24:13|16964.68
23:24:14|16965.11
23:24:15|16965.18
23:24:16|16965.07
23:24:17|16963.8
23:24:18|16963.7
23:24:18|16963.72
23:24:20|16963.81
23:24:21|16964.12
23:24:23|16963.81
23:24:23|16963.85
23:24:24|16964.48
23:24:25|16965.59
23:24:26|16965.78
23:24:28|16964.31
23:24:29|16964.9
23:24:29|16965.05
23:24:30|16965.4
23:24:32|16965.51
23:24:33|16965.73
23:24:34|16966.04
23:24:35|16966.44
23:24:36|16965.94
23:24:37|16965.95
23:24:39|16965.55
23:24:39|16965.27
23:24:40|16965.25
23:24:42|16963.04
23:24:42|16964.04
23:24:44|16963.63
23:24:45|16964.01
23:24:47|16964.72
23:24:47|16965.44
23:24:48|16966.1
23:24:49|16966.25
23:24:50|16966.25
23:24:51|16966.17
23:24:52|16966.04
23:24:53|16966.04
23:24:54|16966.18
23:24:55|16966.27
23:24:56|16966.65
23:24:57|16966.59
23:24:58|16966.36
23:24:59|16965.9
23:25:00|16966.29
23:25:01|16966.51
23:25:03|16966.01
23:25:05|16966.66
23:25:05|16966.66
23:25:06|16965.82
23:25:07|16965.81
23:25:08|16965.29
23:25:09|16965.31
23:25:10|16964.91
23:25:11|16965.47
23:25:12|16965.57
23:25:13|16965.57
23:25:14|16965.31
23:25:15|16965.38
23:25:16|16965.79
23:25:17|16965.94
23:25:18|16965.37
23:25:19|16964.95
23:25:20|16965.27
23:25:21|16965.11
23:25:22|16965.08
23:25:23|16965.4
23:25:24|16965.45
23:25:25|16965.11
23:25:26|16965.79
23:25:27|16965.87
23:25:28|16965.33
23:25:29|16965.03
23:25:30|16965.52
23:25:31|16965.07
23:25:32|16965.07
23:25:33|16964.86
23:25:34|16965.16
23:25:35|16965.
23:25:36|16966.84
23:25:38|16967.16
23:25:40|16967.27
23:25:41|16967.01
23:25:42|16966.82
23:25:44|16966.82
23:25:44|16966.88
23:25:46|16966.84
23:25:48|16966.53
23:25:49|16966.53
23:25:50|16966.27
23:25:51|16966.09
23:25:52|16966.04
23:25:53|16966.04
23:25:54|16966.15
23:25:55|16966.38
23:25:56|16966.23
23:25:58|16966.18
23:25:59|16966.13
23:26:00|16965.81
23:26:01|16966.15
23:26:02|16966.63
23:26:03|16966.46
23:26:04|16966.04
23:26:05|16965.9
23:26:06|16965.97
23:26:07|16965.57
23:26:08|16965.83
23:26:09|16966.1
23:26:10|16966.37
23:26:11|16966.17
23:26:12|16966.04
23:26:13|16965.68
23:26:14|16966.18
23:26:15|16966.22
23:26:16|16965.96
23:26:17|16965.57
23:26:18|16965.57
23:26:19|16965.91
23:26:20|16966.17
23:26:21|16966.22
23:26:22|16965.64
23:26:23|16966.76
23:26:24|16966.76
23:26:25|16966.21
23:26:26|16966.97
23:26:27|16966.15
23:26:28|16966.8
23:26:29|16966.29
23:26:30|16966.49
23:26:31|16966.56
23:26:33|16966.98
23:26:33|16967.33
23:26:35|16966.88
23:26:36|16966.62
23:26:37|16966.57
23:26:38|16966.66
23:26:40|16967.45
23:26:41|16966.95
23:26:42|16968.21
23:26:43|16967.86
23:26:45|16968.47
23:26:46|16968.03
23:26:47|16967.37
23:26:48|16968.02
23:26:50|16967.55
23:26:51|16968.17
23:26:52|16967.43
23:26:53|16968.09
23:26:54|16967.56
23:26:56|16967.4
23:26:57|16967.07
23:26:59|16967.35
23:27:00|16967.
23:27:01|16967.42
23:27:02|16967.07
23:27:03|16967.32
23:27:04|16968.
23:27:05|16967.96
23:27:05|16967.54
23:27:06|16967.58
23:27:08|16968.33
23:27:09|16968.14
23:27:10|16966.65
23:27:11|16966.01
23:27:13|16966.17
23:27:14|16966.31
23:27:14|16966.07
23:27:16|16966.2
23:27:17|16966.09
23:27:18|16966.21
23:27:18|16965.95
23:27:20|16966.26
23:27:21|16966.
23:27:22|16966.03
23:27:23|16966.2
23:27:24|16966.06
23:27:25|16966.51
23:27:26|16966.33
23:27:27|16966.09
23:27:28|16966.8
23:27:29|16966.05
23:27:30|16966.6
23:27:31|16966.44
23:27:32|16966.03
23:27:33|16966.17
23:27:34|16966.28
23:27:35|16966.58
23:27:36|16965.88
23:27:37|16966.37
23:27:38|16966.24
23:27:40|16966.15
23:27:42|16966.41
23:27:43|16966.2
23:27:43|16966.24
23:27:46|16966.15
23:27:46|16965.79
23:27:47|16965.86
23:27:48|16966.25
23:27:49|16966.16
23:27:50|16966.17
23:27:51|16966.17
23:27:52|16966.12
23:27:53|16966.01
23:27:55|16966.14
23:27:56|16965.97
23:27:57|16965.57
23:27:58|16966.09
23:27:59|16965.82
23:28:00|16965.88
23:28:01|16966.13
23:28:01|16965.57
23:28:03|16965.79
23:28:05|16965.75
23:28:06|16965.65
23:28:07|16965.74
23:28:08|16965.58
23:28:09|16965.27
23:28:10|16965.05
23:28:11|16965.29
23:28:12|16965.3
23:28:13|16965.3
23:28:14|16965.32
23:28:15|16965.34
23:28:16|16965.39
23:28:17|16965.28
23:28:18|16966.03
23:28:19|16965.29
23:28:20|16965.05
23:28:21|16965.14
23:28:21|16965.48
23:28:22|16965.47
23:28:24|16965.62
23:28:24|16965.61
23:28:26|16965.04
23:28:27|16965.04
23:28:28|16965.48
23:28:29|16965.18
23:28:29|16965.2
23:28:30|16965.26
23:28:32|16965.31
23:28:33|16964.84
23:28:34|16964.84
23:28:35|16964.59
23:28:36|16964.49
23:28:36|16964.3
23:28:39|16962.62
23:28:39|16960.9
23:28:41|16961.41
23:28:43|16961.58
23:28:43|16962.69
23:28:44|16962.84
23:28:45|16962.31
23:28:47|16962.73
23:28:49|16962.68
23:28:50|16962.52
23:28:52|16962.69
23:28:52|16962.9
23:28:53|16962.81
23:28:54|16963.
23:28:56|16962.76
23:28:57|16962.27
23:28:58|16962.71
23:28:58|16961.53
23:29:00|16961.67
23:29:01|16961.94
23:29:02|16962.19
23:29:03|16961.85
23:29:04|16962.64
23:29:05|16962.87
23:29:06|16962.64
23:29:07|16962.44
23:29:08|16963.3
23:29:09|16963.68
23:29:10|16963.17
23:29:11|16963.42
23:29:12|16963.74
23:29:13|16963.14
23:29:14|16963.63
23:29:15|16963.77
23:29:17|16962.95
23:29:17|16962.91
23:29:18|16962.43
23:29:19|16963.29
23:29:20|16963.42
23:29:21|16963.64
23:29:23|16963.64
23:29:24|16963.07
23:29:25|16963.8
23:29:27|16963.02
23:29:27|16963.02
23:29:28|16963.28
23:29:29|16963.
23:29:30|16962.94
23:29:31|16962.72
23:29:32|16963.02
23:29:33|16962.58
23:29:34|16962.58
23:29:35|16962.82
23:29:36|16962.69
23:29:37|16962.33
23:29:38|16962.4
23:29:39|16962.23
23:29:40|16962.17
23:29:42|16962.29
23:29:42|16962.57
23:29:45|16962.57
23:29:46|16962.93
23:29:47|16963.25
23:29:48|16963.31
23:29:50|16963.16
23:29:51|16962.86
23:29:53|16962.56
23:29:54|16962.63
23:29:55|16962.63
23:29:56|16962.36
23:29:57|16962.71
23:29:58|16962.85
23:29:59|16962.85
23:30:00|16963.07
23:30:01|16962.25
23:30:02|16962.18
23:30:03|16962.23
23:30:04|16962.11
23:30:05|16962.19
23:30:06|16962.35
23:30:07|16962.24
23:30:08|16962.41
23:30:09|16963.69
23:30:10|16963.28
23:30:11|16963.68
23:30:12|16963.34
23:30:13|16963.15
23:30:15|16963.52
23:30:15|16963.28
23:30:16|16963.64
23:30:17|16963.76
23:30:18|16963.84
23:30:19|16964.58
23:30:20|16964.17
23:30:21|16964.6
23:30:22|16964.22
23:30:23|16963.83
23:30:24|16964.26
23:30:25|16964.26
23:30:26|16964.16
23:30:27|16964.03
23:30:28|16964.07
23:30:29|16964.16
23:30:30|16963.57
23:30:32|16963.93
23:30:32|16963.57
23:30:34|16962.61
23:30:35|16963.29
23:30:36|16963.29
23:30:37|16963.23
23:30:38|16963.33
23:30:39|16963.44
23:30:40|16963.08
23:30:41|16963.36
23:30:42|16963.
23:30:43|16963.01
23:30:44|16963.
23:30:46|16963.14
23:30:47|16963.01
23:30:49|16963.83
23:30:50|16963.75
23:30:52|16963.91
23:30:53|16962.47
23:30:55|16962.41
23:30:55|16962.05
23:30:56|16962.05
23:30:57|16962.43
23:30:58|16962.37
23:30:59|16961.84
23:31:00|16962.32
23:31:01|16962.31
23:31:03|16961.88
23:31:04|16962.08
23:31:05|16962.15
23:31:06|16961.53
23:31:08|16961.37
23:31:08|16961.73
23:31:09|16961.72
23:31:10|16962.04
23:31:11|16961.53
23:31:12|16961.65
23:31:13|16961.76
23:31:14|16961.76
23:31:15|16962.13
23:31:17|16962.09
23:31:17|16962.08
23:31:18|16962.13
23:31:20|16961.68
23:31:20|16961.68
23:31:22|16961.6
23:31:23|16960.59
23:31:24|16961.25
23:31:25|16960.89
23:31:26|16961.23
23:31:27|16961.65
23:31:28|16961.28
23:31:28|16960.9
23:31:30|16961.21
23:31:31|16961.
23:31:32|16961.16
23:31:33|16961.04
23:31:34|16961.4
23:31:35|16962.11
23:31:36|16961.81
23:31:37|16961.61
23:31:38|16961.59
23:31:39|16961.94
23:31:40|16962.22
23:31:41|16961.78
23:31:42|16961.61
23:31:43|16961.76
23:31:45|16961.49
23:31:46|16962.02
23:31:48|16962.05
23:31:49|16961.75
23:31:51|16961.82
23:31:52|16961.94
23:31:53|16962.03
23:31:55|16962.49
23:31:55|16962.33
23:31:56|16961.5
23:31:57|16962.05
23:31:59|16961.6
23:31:59|16961.29
23:32:01|16961.99
23:32:02|16961.49
23:32:03|16961.63
23:32:04|16961.94
23:32:05|16961.5
23:32:06|16961.87
23:32:07|16961.95
23:32:08|16961.74
23:32:09|16961.7
23:32:10|16961.67
23:32:11|16961.97
23:32:12|16962.54
23:32:13|16962.1
23:32:14|16962.09
23:32:15|16960.7
23:32:16|16962.53
23:32:17|16961.99
23:32:18|16961.96
23:32:19|16961.71
23:32:20|16961.67
23:32:21|16961.64
23:32:22|16962.
23:32:23|16962.16
23:32:24|16962.03
23:32:25|16962.25
23:32:26|16962.04
23:32:27|16961.64
23:32:28|16961.54
23:32:29|16961.57
23:32:30|16961.46
23:32:31|16961.66
23:32:32|16961.57
23:32:33|16961.
23:32:34|16961.
23:32:35|16961.8
23:32:36|16961.6
23:32:37|16961.6
23:32:38|16961.69
23:32:39|16961.49
23:32:41|16961.68
23:32:42|16960.48
23:32:43|16960.24
23:32:44|16960.71
23:32:46|16960.9
23:32:47|16962.99
23:32:49|16963.1
23:32:50|16962.64
23:32:51|16962.67
23:32:53|16962.76
23:32:54|16962.39
23:32:55|16962.59
23:32:56|16962.5
23:32:57|16962.72
23:32:58|16961.34
23:32:59|16961.48
23:33:00|16962.16
23:33:02|16962.6
23:33:02|16962.35
23:33:04|16962.15
23:33:06|16962.46
23:33:06|16962.14
23:33:08|16962.14
23:33:09|16961.71
23:33:09|16961.98
23:33:11|16962.32
23:33:12|16961.05
23:33:13|16961.7
23:33:14|16960.69
23:33:14|16961.54
23:33:15|16961.61
23:33:17|16961.87
23:33:18|16961.51
23:33:19|16961.81
23:33:19|16961.38
23:33:21|16961.85
23:33:22|16961.83
23:33:23|16961.37
23:33:24|16962.08
23:33:25|16961.9
23:33:26|16961.75
23:33:27|16961.66
23:33:28|16961.05
23:33:29|16961.51
23:33:30|16961.78
23:33:31|16961.73
23:33:32|16961.59
23:33:33|16961.59
23:33:34|16961.73
23:33:35|16962.05
23:33:36|16962.11
23:33:37|16961.57
23:33:38|16961.5
23:33:39|16961.19
23:33:40|16961.32
23:33:41|16961.39
23:33:42|16960.91
23:33:43|16961.42
23:33:44|16961.31
23:33:45|16962.24
23:33:47|16961.79
23:33:48|16961.87
23:33:49|16961.71
23:33:50|16961.6
23:33:52|16961.85
23:33:53|16961.03
23:33:54|16961.
23:33:55|16961.14
23:33:56|16961.1
23:33:57|16960.77
23:33:58|16960.11
23:33:59|16960.11
23:34:00|16960.11
23:34:01|16960.35
23:34:02|16960.4
23:34:03|16960.41
23:34:04|16960.4
23:34:05|16960.94
23:34:07|16960.38
23:34:08|16960.47
23:34:08|16960.47
23:34:10|16960.55
23:34:11|16960.56
23:34:12|16960.56
23:34:12|16960.55
23:34:14|16960.5
23:34:15|16960.37
23:34:16|16960.23
23:34:17|16960.23
23:34:18|16960.65
23:34:19|16960.82
23:34:20|16960.33
23:34:21|16960.39
23:34:22|16961.98
23:34:23|16963.07
23:34:24|16962.59
23:34:25|16962.59
23:34:26|16962.28
23:34:27|16962.35
23:34:28|16962.17
23:34:29|16962.04
23:34:30|16962.27
23:34:31|16962.02
23:34:32|16962.04
23:34:33|16961.47
23:34:34|16961.42
23:34:35|16961.42
23:34:36|16960.81
23:34:37|16960.6
23:34:38|16960.39
23:34:39|16960.85
23:34:40|16960.58
23:34:41|16960.71
23:34:42|16960.71
23:34:43|16960.31
23:34:44|16960.97
23:34:45|16960.96
23:34:46|16960.62
23:34:47|16960.82
23:34:48|16960.85
23:34:49|16960.62
23:34:51|16960.6
23:34:52|16960.35
23:34:54|16960.8
23:34:54|16960.43
23:34:56|16961.08
23:34:57|16960.24
23:34:58|16960.17
23:34:59|16960.82
23:35:00|16959.79
23:35:01|16960.48
23:35:02|16960.27
23:35:03|16960.64
23:35:05|16960.59
23:35:05|16960.17
23:35:07|16959.57
23:35:08|16959.57
23:35:09|16959.72
23:35:10|16959.85
23:35:11|16960.03
23:35:12|16960.03
23:35:13|16959.85
23:35:14|16959.71
23:35:15|16959.99
23:35:16|16960.39
23:35:17|16960.49
23:35:18|16958.27
23:35:19|16959.36
23:35:20|16959.84
23:35:22|16959.64
23:35:22|16959.26
23:35:23|16959.14
23:35:24|16958.86
23:35:25|16958.56
23:35:27|16958.55
23:35:28|16958.88
23:35:29|16958.29
23:35:30|16957.85
23:35:31|16957.83
23:35:31|16957.22
23:35:33|16957.13
23:35:34|16957.94
23:35:35|16957.86
23:35:36|16958.03
23:35:37|16958.04
23:35:38|16957.92
23:35:39|16957.23
23:35:40|16957.3
23:35:41|16957.03
23:35:42|16957.17
23:35:43|16957.18
23:35:44|16957.18
23:35:45|16956.96
23:35:46|16957.3
23:35:47|16956.9
23:35:49|16956.79
23:35:50|16955.98
23:35:51|16955.56
23:35:52|16955.58
23:35:53|16955.34
23:35:55|16954.58
23:35:56|16955.07
23:35:57|16955.96
23:35:58|16957.
23:35:59|16957.93
23:36:00|16957.74
23:36:01|16957.67
23:36:02|16957.11
23:36:03|16957.82
23:36:04|16956.29
23:36:05|16957.88
23:36:07|16960.8
23:36:07|16959.44
23:36:09|16959.95
23:36:10|16960.64
23:36:11|16960.95
23:36:12|16960.37
23:36:14|16960.65
23:36:16|16960.68
23:36:16|16960.68
23:36:17|16960.65
23:36:18|16959.84
23:36:19|16958.74
23:36:20|16958.22
23:36:21|16958.04
23:36:22|16958.69
23:36:23|16958.8
23:36:24|16958.73
23:36:25|16958.38
23:36:26|16958.62
23:36:27|16958.67
23:36:28|16958.69
23:36:29|16958.55
23:36:30|16958.48
23:36:31|16958.48
23:36:32|16958.48
23:36:33|16958.35
23:36:34|16958.15
23:36:35|16958.04
23:36:36|16957.83
23:36:37|16957.83
23:36:38|16957.62
23:36:39|16957.52
23:36:40|16957.52
23:36:41|16957.53
23:36:43|16957.15
23:36:44|16957.2
23:36:45|16956.95
23:36:46|16956.45
23:36:47|16956.55
23:36:48|16956.98
23:36:50|16956.45
23:36:50|16956.16
23:36:52|16955.29
23:36:54|16956.09
23:36:55|16955.45
23:36:57|16953.86
23:36:58|16954.56
23:36:59|16954.06
23:37:00|16953.54
23:37:01|16953.87
23:37:02|16954.31
23:37:03|16954.54
23:37:04|16953.49
23:37:05|16953.22
23:37:06|16953.41
23:37:07|16953.65
23:37:09|16954.34
23:37:10|16954.03
23:37:11|16954.03
23:37:12|16953.74
23:37:13|16953.87
23:37:14|16953.93
23:37:15|16954.49
23:37:16|16953.38
23:37:17|16953.08
23:37:18|16952.97
23:37:19|16952.96
23:37:20|16953.56
23:37:21|16953.11
23:37:22|16952.72
23:37:23|16952.45
23:37:24|16952.45
23:37:25|16952.45
23:37:26|16952.78
23:37:27|16952.57
23:37:28|16953.15
23:37:29|16952.59
23:37:30|16952.74
23:37:31|16952.17
23:37:31|16951.88
23:37:33|16952.39
23:37:34|16951.72
23:37:35|16951.71
23:37:35|16951.36
23:37:37|16951.33
23:37:37|16951.38
23:37:39|16951.4
23:37:40|16950.95
23:37:40|16950.86
23:37:42|16950.01
23:37:43|16949.53
23:37:44|16949.96
23:37:45|16950.02
23:37:46|16949.74
23:37:47|16949.78
23:37:48|16950.
23:37:48|16949.76
23:37:51|16950.07
23:37:51|16950.07
23:37:52|16949.9
23:37:53|16949.56
23:37:55|16949.14
23:37:57|16949.1
23:37:58|16949.42
23:37:59|16949.41
23:38:01|16949.11
23:38:01|16949.21
23:38:02|16948.93
23:38:04|16949.08
23:38:05|16948.91
23:38:07|16948.53
23:38:07|16948.53
23:38:08|16948.56
23:38:09|16948.82
23:38:10|16949.03
23:38:11|16948.84
23:38:13|16948.73
23:38:13|16948.65
23:38:14|16948.83
23:38:15|16949.49
23:38:16|16949.83
23:38:17|16948.6
23:38:19|16948.68
23:38:20|16948.73
23:38:21|16948.59
23:38:22|16948.38
23:38:23|16948.51
23:38:24|16948.
23:38:25|16948.2
23:38:26|16947.99
23:38:27|16948.69
23:38:28|16948.73
23:38:29|16948.49
23:38:31|16947.17
23:38:32|16946.97
23:38:33|16947.23
23:38:34|16948.3
23:38:34|16948.09
23:38:36|16948.5
23:38:37|16948.04
23:38:37|16948.4
23:38:39|16947.74
23:38:40|16947.81
23:38:40|16948.12
23:38:41|16947.86
23:38:43|16948.13
23:38:43|16947.75
23:38:44|16947.85
23:38:46|16947.55
23:38:47|16947.1
23:38:48|16947.61
23:38:49|16947.39
23:38:50|16947.33
23:38:52|16946.83
23:38:53|16946.38
23:38:54|16946.91
23:38:55|16947.23
23:38:57|16947.86
23:38:57|16947.86
23:38:59|16948.16
23:39:00|16947.66
23:39:02|16948.28
23:39:02|16948.2
23:39:03|16947.65
23:39:04|16947.88
23:39:06|16948.39
23:39:07|16947.45
23:39:08|16947.77
23:39:09|16947.64
23:39:10|16947.71
23:39:11|16948.19
23:39:12|16947.79
23:39:13|16947.77
23:39:14|16947.91
23:39:15|16948.07
23:39:16|16947.8
23:39:17|16947.51
23:39:18|16947.88
23:39:19|16947.93
23:39:20|16947.68
23:39:21|16947.68
23:39:22|16947.81
23:39:23|16947.94
23:39:24|16947.67
23:39:25|16947.91
23:39:26|16947.73
23:39:27|16947.79
23:39:28|16948.06
23:39:29|16947.99
23:39:30|16948.33
23:39:31|16949.07
23:39:33|16948.94
23:39:33|16948.93
23:39:35|16949.3
23:39:36|16948.72
23:39:36|16948.76
23:39:37|16949.02
23:39:38|16949.27
23:39:39|16948.96
23:39:40|16949.02
23:39:41|16948.82
23:39:42|16948.68
23:39:43|16949.11
23:39:45|16948.89
23:39:45|16948.79
23:39:46|16948.48
23:39:47|16948.33
23:39:48|16948.76
23:39:49|16948.07
23:39:51|16948.22
23:39:53|16948.76
23:39:53|16948.63
23:39:55|16948.5
23:39:56|16948.13
23:39:57|16948.67
23:39:58|16948.85
23:39:59|16949.23
23:40:00|16948.86
23:40:01|16948.78
23:40:02|16948.82
23:40:03|16949.13
23:40:04|16949.24
23:40:05|16948.97
23:40:06|16948.74
23:40:07|16948.73
23:40:09|16949.26
23:40:09|16948.52
23:40:10|16949.44
23:40:11|16948.79
23:40:12|16948.97
23:40:13|16949.44
23:40:14|16949.65
23:40:15|16949.64
23:40:17|16949.74
23:40:19|16949.67
23:40:20|16949.71
23:40:21|16949.22
23:40:22|16949.24
23:40:23|16949.7
23:40:24|16949.06
23:40:25|16949.37
23:40:26|16949.82
23:40:26|16949.57
23:40:28|16949.51
23:40:29|16949.79
23:40:30|16950.34
23:40:31|16948.31
23:40:31|16948.5
23:40:33|16948.14
23:40:34|16949.19
23:40:34|16949.03
23:40:35|16948.47
23:40:36|16948.25
23:40:38|16948.15
23:40:39|16948.14
23:40:40|16948.05
23:40:41|16948.35
23:40:42|16947.91
23:40:43|16948.35
23:40:45|16947.9
23:40:46|16948.03
23:40:47|16948.17
23:40:48|16948.24
23:40:48|16947.91
23:40:49|16948.01
23:40:50|16948.34
23:40:52|16948.04
23:40:53|16948.99
23:40:55|16948.17
23:40:56|16947.93
23:40:57|16948.35
23:40:59|16947.74
23:41:00|16948.49
23:41:01|16948.48
23:41:02|16948.5
23:41:04|16948.81
23:41:05|16948.34
23:41:07|16948.26
23:41:08|16948.32
23:41:09|16948.1
23:41:11|16948.02
23:41:12|16948.06
23:41:14|16947.87
23:41:15|16947.98
23:41:16|16948.55
23:41:17|16948.42
23:41:18|16948.42
23:41:19|16948.12
23:41:20|16948.26
23:41:21|16948.72
23:41:22|16948.78
23:41:23|16948.77
23:41:24|16948.73
23:41:25|16948.7
23:41:26|16948.6
23:41:27|16948.29
23:41:28|16948.22
23:41:29|16948.45
23:41:30|16948.16
23:41:31|16948.13
23:41:32|16948.56
23:41:33|16947.89
23:41:34|16947.89
23:41:35|16948.05
23:41:36|16948.21
23:41:37|16948.13
23:41:38|16948.3
23:41:40|16948.06
23:41:41|16948.23
23:41:42|16947.6
23:41:43|16947.02
23:41:44|16947.77
23:41:45|16947.85
23:41:46|16948.17
23:41:47|16947.93
23:41:48|16947.68
23:41:49|16947.7
23:41:50|16947.55
23:41:51|16947.49
23:41:52|16947.49
23:41:53|16947.66
23:41:55|16947.28
23:41:56|16947.28
23:41:57|16947.54
23:41:58|16947.32
23:41:59|16947.56
23:42:00|16947.19
23:42:01|16947.62
23:42:03|16947.84
23:42:04|16947.61
23:42:05|16947.6
23:42:06|16947.87
23:42:08|16947.62
23:42:09|16947.12
23:42:10|16947.63
23:42:11|16947.66
23:42:12|16947.72
23:42:13|16947.19
23:42:14|16947.19
23:42:15|16947.65
23:42:16|16947.74
23:42:17|16947.74
23:42:18|16947.32
23:42:19|16947.19
23:42:20|16947.36
23:42:21|16947.65
23:42:22|16947.67
23:42:23|16947.19
23:42:24|16947.45
23:42:25|16947.45
23:42:26|16947.43
23:42:28|16947.32
23:42:29|16947.21
23:42:30|16947.44
23:42:31|16947.27
23:42:32|16947.41
23:42:33|16947.36
23:42:33|16947.05
23:42:35|16947.05
23:42:35|16947.16
23:42:36|16947.35
23:42:38|16947.6
23:42:39|16947.37
23:42:40|16947.7
23:42:40|16947.97
23:42:41|16947.58
23:42:43|16947.
23:42:44|16947.
23:42:45|16947.12
23:42:46|16946.53
23:42:47|16946.57
23:42:48|16946.63
23:42:49|16946.82
23:42:50|16946.81
23:42:51|16947.34
23:42:52|16947.
23:42:53|16947.16
23:42:54|16947.24
23:42:56|16946.43
23:42:57|16946.19
23:42:58|16946.43
23:43:00|16946.78
23:43:01|16946.62
23:43:02|16946.76
23:43:04|16946.45
23:43:05|16946.96
23:43:06|16946.32
23:43:07|16946.23
23:43:08|16946.7
23:43:10|16946.3
23:43:10|16946.16
23:43:11|16946.09
23:43:13|16946.04
23:43:14|16946.
23:43:15|16945.98
23:43:16|16945.98
23:43:17|16945.78
23:43:18|16945.8
23:43:19|16946.46
23:43:20|16945.9
23:43:22|16945.72
23:43:23|16945.75
23:43:24|16945.91
23:43:25|16945.9
23:43:25|16945.47
23:43:27|16945.7
23:43:28|16945.44
23:43:29|16945.3
23:43:30|16945.27
23:43:31|16945.43
23:43:32|16944.99
23:43:33|16944.98
23:43:34|16945.26
23:43:35|16944.91
23:43:36|16945.11
23:43:38|16944.72
23:43:39|16945.02
23:43:40|16945.19
23:43:41|16944.69
23:43:42|16944.69
23:43:43|16945.07
23:43:44|16944.69
23:43:45|16944.94
23:43:46|16944.94
23:43:47|16945.35
23:43:48|16945.36
23:43:48|16945.21
23:43:49|16945.17
23:43:51|16945.58
23:43:52|16945.52
23:43:53|16945.41
23:43:54|16945.1
23:43:55|16944.97
23:43:56|16944.75
23:43:58|16944.96
23:43:59|16944.36
23:44:00|16944.62
23:44:01|16945.06
23:44:02|16944.95
23:44:04|16945.09
23:44:05|16944.74
23:44:06|16944.91
23:44:07|16944.87
23:44:08|16945.35
23:44:09|16945.02
23:44:10|16945.12
23:44:11|16945.03
23:44:13|16945.08
23:44:14|16944.73
23:44:15|16944.87
23:44:16|16944.8
23:44:17|16944.74
23:44:18|16944.48
23:44:19|16944.37
23:44:20|16943.58
23:44:20|16944.08
23:44:22|16944.02
23:44:23|16944.07
23:44:24|16944.11
23:44:25|16943.8
23:44:26|16943.81
23:44:27|16943.41
23:44:28|16943.55
23:44:29|16943.54
23:44:30|16943.3
23:44:32|16943.23
23:44:33|16943.45
23:44:34|16943.23
23:44:35|16943.63
23:44:36|16943.68
23:44:37|16943.26
23:44:38|16943.05
23:44:39|16942.09
23:44:40|16942.97
23:44:41|16942.16
23:44:42|16941.75
23:44:43|16941.47
23:44:44|16940.75
23:44:46|16940.47
23:44:47|16940.72
23:44:47|16940.79
23:44:48|16940.44
23:44:49|16940.18
23:44:51|16938.04
23:44:51|16938.41
23:44:52|16938.28
23:44:53|16938.31
23:44:55|16938.35
23:44:55|16937.94
23:44:57|16938.19
23:44:58|16938.62
23:44:58|16937.94
23:45:00|16938.79
23:45:02|16939.12
23:45:02|16938.31
23:45:04|16940.61
23:45:05|16941.2
23:45:06|16940.22
23:45:07|16940.03
23:45:08|16940.74
23:45:09|16940.66
23:45:11|16940.49
23:45:12|16940.8
23:45:12|16940.49
23:45:14|16941.47
23:45:15|16941.43
23:45:15|16941.9
23:45:17|16942.79
23:45:18|16944.09
23:45:18|16944.16
23:45:20|16944.24
23:45:21|16944.66
23:45:21|16944.57
23:45:23|16945.07
23:45:23|16944.64
23:45:25|16945.58
23:45:26|16945.59
23:45:26|16945.11
23:45:28|16944.89
23:45:29|16945.15
23:45:29|16945.14
23:45:30|16944.84
23:45:31|16944.66
23:45:32|16944.7
23:45:33|16945.29
23:45:35|16945.32
23:45:36|16944.99
23:45:36|16945.21
23:45:37|16945.43
23:45:39|16945.9
23:45:40|16945.92
23:45:40|16946.56
23:45:41|16946.54
23:45:42|16946.16
23:45:44|16946.61
23:45:45|16948.35
23:45:46|16947.74
23:45:48|16947.22
23:45:49|16947.18
23:45:50|16947.7
23:45:50|16945.65
23:45:52|16945.33
23:45:52|16945.9
23:45:54|16946.42
23:45:55|16946.13
23:45:56|16945.59
23:45:57|16945.59
23:45:59|16946.21
23:46:00|16945.9
23:46:01|16945.19
23:46:01|16945.56
23:46:03|16945.42
23:46:03|16945.49
23:46:04|16946.65
23:46:06|16946.99
23:46:08|16947.54
23:46:08|16946.66
23:46:10|16946.89
23:46:10|16947.98
23:46:12|16949.17
23:46:13|16948.63
23:46:14|16949.44
23:46:15|16948.98
23:46:17|16949.66
23:46:17|16949.89
23:46:18|16949.9
23:46:19|16949.9
23:46:20|16949.42
23:46:22|16951.43
23:46:23|16952.11
23:46:25|16952.14
23:46:26|16951.93
23:46:26|16954.42
23:46:28|16953.
23:46:29|16954.1
23:46:30|16954.2
23:46:31|16954.36
23:46:32|16954.55
23:46:33|16954.82
23:46:34|16955.09
23:46:35|16955.26
23:46:36|16954.72
23:46:37|16954.51
23:46:38|16954.49
23:46:39|16954.29
23:46:40|16953.9
23:46:41|16953.03
23:46:42|16953.5
23:46:43|16953.97
23:46:45|16954.96
23:46:46|16954.69
23:46:48|16954.53
23:46:48|16953.8
23:46:50|16954.18
23:46:51|16953.63
23:46:52|16953.62
23:46:53|16953.92
23:46:54|16953.67
23:46:55|16953.25
23:46:56|16953.28
23:46:57|16953.32
23:46:59|16953.21
23:47:00|16953.54
23:47:01|16952.26
23:47:02|16951.37
23:47:03|16952.22
23:47:05|16951.73
23:47:05|16952.41
23:47:07|16951.96
23:47:08|16952.03
23:47:08|16952.09
23:47:09|16952.33
23:47:11|16952.51
23:47:12|16952.51
23:47:14|16952.47
23:47:14|16952.14
23:47:16|16952.2
23:47:17|16951.96
23:47:18|16951.96
23:47:19|16951.23
23:47:20|16952.19
23:47:21|16952.23
23:47:22|16952.31
23:47:23|16953.65
23:47:24|16952.63
23:47:25|16952.42
23:47:26|16952.42
23:47:27|16952.31
23:47:28|16952.77
23:47:30|16952.77
23:47:31|16952.77
23:47:32|16952.79
23:47:33|16952.5
23:47:34|16952.74
23:47:35|16953.44
23:47:35|16952.79
23:47:36|16953.3
23:47:38|16953.09
23:47:39|16953.1
23:47:41|16953.09
23:47:42|16953.14
23:47:43|16953.14
23:47:44|16953.13
23:47:45|16953.1
23:47:47|16953.71
23:47:48|16953.7
23:47:48|16954.
23:47:49|16953.53
23:47:51|16953.75
23:47:52|16953.97
23:47:53|16953.97
23:47:55|16954.68
23:47:55|16955.48
23:47:56|16955.84
23:47:58|16954.92
23:47:59|16954.55
23:48:00|16954.71
23:48:01|16955.06
23:48:02|16955.88
23:48:03|16955.88
23:48:05|16955.82
23:48:06|16955.89
23:48:07|16956.23
23:48:08|16956.25
23:48:10|16957.27
23:48:11|16957.27
23:48:12|16957.15
23:48:13|16957.63
23:48:14|16957.57
23:48:15|16955.61
23:48:16|16956.76
23:48:17|16956.25
23:48:18|16956.39
23:48:19|16956.38
23:48:20|16957.11
23:48:21|16956.85
23:48:22|16957.18
23:48:23|16957.17
23:48:24|16957.44
23:48:25|16957.17
23:48:26|16957.44
23:48:27|16957.24
23:48:28|16956.61
23:48:29|16956.82
23:48:30|16956.48
23:48:31|16956.47
23:48:32|16956.13
23:48:33|16956.06
23:48:34|16955.77
23:48:35|16956.02
23:48:36|16956.14
23:48:37|16956.14
23:48:38|16956.68
23:48:40|16955.66
23:48:41|16955.72
23:48:43|16955.5
23:48:44|16956.26
23:48:46|16956.24
23:48:47|16956.85
23:48:48|16956.96
23:48:48|16957.16
23:48:50|16956.43
23:48:50|16956.66
23:48:53|16956.36
23:48:54|16957.03
23:48:55|16956.98
23:48:56|16957.05
23:48:57|16957.28
23:48:58|16957.28
23:48:59|16956.77
23:49:01|16956.47
23:49:03|16956.53
23:49:03|16955.89
23:49:04|16955.48
23:49:05|16955.84
23:49:06|16955.82
23:49:08|16955.83
23:49:09|16955.93
23:49:10|16955.64
23:49:12|16955.81
23:49:12|16956.13
23:49:14|16956.21
23:49:15|16955.94
23:49:16|16956.1
23:49:17|16956.1
23:49:18|16955.4
23:49:19|16955.85
23:49:20|16955.63
23:49:21|16955.65
23:49:22|16956.08
23:49:23|16956.13
23:49:24|16956.39
23:49:25|16956.43
23:49:26|16954.82
23:49:27|16954.19
23:49:28|16954.14
23:49:29|16955.11
23:49:30|16955.68
23:49:31|16955.82
23:49:32|16956.16
23:49:33|16956.28
23:49:34|16956.18
23:49:35|16956.03
23:49:36|16955.98
23:49:37|16955.64
23:49:38|16955.38
23:49:39|16955.3
23:49:41|16955.43
23:49:41|16955.57
23:49:43|16955.57
23:49:43|16955.93
23:49:45|16955.92
23:49:47|16955.72
23:49:47|16955.72
23:49:48|16955.97
23:49:49|16955.99
23:49:51|16954.44
23:49:52|16955.01
23:49:54|16954.79
23:49:54|16955.41
23:49:55|16955.08
23:49:56|16955.09
23:49:57|16955.09
23:49:58|16955.41
23:49:59|16955.63
23:50:01|16955.04
23:50:02|16955.34
23:50:04|16955.04
23:50:04|16953.9
23:50:05|16954.43
23:50:06|16954.17
23:50:07|16954.73
23:50:08|16954.42
23:50:09|16954.32
23:50:10|16954.76
23:50:11|16955.04
23:50:12|16954.98
23:50:13|16955.15
23:50:14|16955.32
23:50:16|16954.94
23:50:17|16955.06
23:50:18|16955.32
23:50:19|16956.06
23:50:20|16956.03
23:50:21|16957.28
23:50:22|16957.4
23:50:23|16957.52
23:50:24|16957.91
23:50:25|16957.91
23:50:26|16957.57
23:50:27|16957.46
23:50:27|16956.96
23:50:29|16957.45
23:50:30|16957.55
23:50:31|16958.38
23:50:32|16958.46
23:50:32|16958.98
23:50:34|16958.72
23:50:35|16960.3
23:50:36|16959.49
23:50:37|16959.02
23:50:38|16958.71
23:50:39|16959.17
23:50:39|16959.59
23:50:41|16959.59
23:50:43|16960.45
23:50:43|16960.6
23:50:44|16960.21
23:50:46|16960.58
23:50:48|16959.4
23:50:49|16959.41
23:50:49|16959.16
23:50:51|16959.88
23:50:51|16959.55
23:50:53|16960.31
23:50:54|16960.49
23:50:55|16959.67
23:50:56|16960.07
23:50:57|16959.53
23:50:58|16959.84
23:50:58|16960.18
23:51:01|16958.84
23:51:02|16960.11
23:51:04|16959.5
23:51:04|16959.79
23:51:06|16959.68
23:51:07|16960.44
23:51:08|16960.42
23:51:08|16960.24
23:51:09|16960.26
23:51:11|16960.22
23:51:12|16960.46
23:51:13|16960.11
23:51:14|16960.13
23:51:16|16960.28
23:51:16|16960.28
23:51:17|16960.37
23:51:18|16960.13
23:51:19|16960.08
23:51:20|16960.31
23:51:21|16960.14
23:51:22|16960.44
23:51:23|16960.44
23:51:24|16959.91
23:51:25|16959.23
23:51:26|16959.98
23:51:27|16959.81
23:51:28|16959.65
23:51:29|16959.78
23:51:30|16959.77
23:51:31|16959.85
23:51:32|16959.29
23:51:34|16959.35
23:51:35|16959.24
23:51:36|16957.49
23:51:37|16957.33
23:51:38|16957.3
23:51:39|16956.8
23:51:40|16956.49
23:51:41|16956.61
23:51:42|16956.88
23:51:43|16956.88
23:51:45|16957.37
23:51:45|16957.22
23:51:46|16954.81
23:51:47|16955.76
23:51:48|16955.93
23:51:49|16955.93
23:51:50|16956.
23:51:51|16955.96
23:51:52|16955.13
23:51:53|16954.58
23:51:55|16955.14
23:51:56|16955.97
23:51:57|16955.76
23:51:58|16955.75
23:51:59|16955.74
23:52:00|16955.72
23:52:01|16955.94
23:52:02|16956.23
23:52:03|16954.07
23:52:04|16954.56
23:52:06|16954.96
23:52:07|16954.58
23:52:08|16954.27
23:52:09|16954.19
23:52:10|16954.02
23:52:12|16954.19
23:52:13|16954.87
23:52:14|16954.87
23:52:15|16954.87
23:52:16|16954.88
23:52:17|16954.72
23:52:18|16954.38
23:52:20|16953.74
23:52:21|16953.93
23:52:22|16953.87
23:52:23|16953.28
23:52:24|16951.9
23:52:25|16952.97
23:52:26|16952.12
23:52:27|16951.61
23:52:28|16951.58
23:52:29|16951.32
23:52:31|16949.24
23:52:31|16948.92
23:52:33|16949.08
23:52:33|16948.81
23:52:35|16948.27
23:52:35|16948.3
23:52:36|16947.78
23:52:37|16948.48
23:52:38|16948.43
23:52:39|16948.48
23:52:41|16948.31
23:52:42|16947.98
23:52:43|16947.6
23:52:45|16948.19
23:52:46|16948.15
23:52:47|16948.31
23:52:48|16947.61
23:52:50|16947.37
23:52:51|16947.21
23:52:52|16946.96
23:52:53|16948.
23:52:54|16948.85
23:52:55|16949.74
23:52:57|16949.59
23:52:58|16948.48
23:52:59|16949.34
23:53:00|16947.52
23:53:01|16948.29
23:53:02|16948.57
23:53:03|16948.66
23:53:04|16947.38
23:53:05|16947.2
23:53:06|16946.88
23:53:07|16946.88
23:53:08|16947.38
23:53:10|16947.61
23:53:11|16947.52
23:53:11|16947.52
23:53:13|16947.68
23:53:14|16947.74
23:53:15|16948.59
23:53:15|16948.59
23:53:17|16948.66
23:53:18|16948.54
23:53:19|16948.36
23:53:20|16948.63
23:53:21|16948.95
23:53:22|16948.37
23:53:23|16947.93
23:53:24|16948.39
23:53:26|16948.49
23:53:27|16948.84
23:53:28|16948.3
23:53:29|16947.69
23:53:30|16947.69
23:53:31|16947.47
23:53:32|16947.47
23:53:33|16947.79
23:53:34|16947.1
23:53:35|16947.83
23:53:36|16947.56
23:53:37|16947.73
23:53:38|16947.73
23:53:40|16947.78
23:53:41|16947.38
23:53:43|16947.56
23:53:44|16947.54
23:53:46|16947.65
23:53:47|16947.65
23:53:48|16947.5
23:53:49|16947.5
23:53:50|16947.6
23:53:51|16947.64
23:53:52|16948.04
23:53:53|16948.05
23:53:54|16947.57
23:53:55|16947.81
23:53:56|16947.38
23:53:57|16947.36
23:53:58|16947.27
23:53:59|16947.55
23:54:00|16947.54
23:54:01|16947.94
23:54:02|16947.93
23:54:03|16947.97
23:54:04|16947.12
23:54:05|16947.91
23:54:06|16947.91
23:54:07|16947.85
23:54:08|16947.5
23:54:09|16947.5
23:54:10|16947.4
23:54:11|16947.01
23:54:12|16947.02
23:54:13|16947.1
23:54:14|16947.03
23:54:15|16947.02
23:54:16|16947.16
23:54:17|16947.15
23:54:18|16946.98
23:54:19|16946.79
23:54:20|16946.37
23:54:21|16946.85
23:54:22|16946.85
23:54:23|16946.85
23:54:24|16946.82
23:54:25|16946.76
23:54:26|16946.2
23:54:27|16946.43
23:54:28|16946.05
23:54:29|16945.9
23:54:30|16945.9
23:54:31|16944.95
23:54:32|16945.24
23:54:33|16945.37
23:54:34|16945.36
23:54:35|16945.37
23:54:36|16945.35
23:54:37|16945.34
23:54:38|16945.29
23:54:39|16945.25
23:54:41|16945.54
23:54:41|16945.6
23:54:43|16944.72
23:54:44|16944.72
23:54:45|16945.54
23:54:46|16945.
23:54:47|16945.5
23:54:48|16945.04
23:54:50|16945.73
23:54:52|16945.23
23:54:52|16945.16
23:54:53|16945.08
23:54:54|16945.07
23:54:55|16945.44
23:54:56|16946.54
23:54:57|16946.53
23:54:58|16946.53
23:54:59|16946.11
23:55:00|16946.13
23:55:01|16946.09
23:55:03|16946.26
23:55:04|16946.27
23:55:05|16946.44
23:55:06|16946.84
23:55:07|16946.7
23:55:08|16947.11
23:55:09|16947.99
23:55:10|16948.01
23:55:11|16948.13
23:55:12|16947.93
23:55:13|16949.17
23:55:14|16948.7
23:55:16|16947.65
23:55:18|16947.95
23:55:18|16947.96
23:55:19|16948.13
23:55:20|16948.24
23:55:21|16948.6
23:55:22|16948.41
23:55:23|16948.41
23:55:24|16949.05
23:55:25|16948.27
23:55:26|16948.18
23:55:27|16948.41
23:55:28|16948.38
23:55:29|16948.01
23:55:30|16948.71
23:55:31|16948.6
23:55:32|16948.6
23:55:33|16948.41
23:55:34|16948.41
23:55:35|16948.6
23:55:37|16948.5
23:55:38|16948.78
23:55:39|16948.46
23:55:39|16948.62
23:55:42|16948.87
23:55:43|16948.15
23:55:43|16948.62
23:55:46|16948.92
23:55:46|16948.92
23:55:48|16948.5
23:55:49|16948.82
23:55:51|16948.8
23:55:52|16948.83
23:55:53|16948.74
23:55:55|16948.65
23:55:55|16948.45
23:55:56|16948.27
23:55:57|16948.25
23:55:58|16948.35
23:55:59|16948.6
23:56:00|16948.45
23:56:01|16948.77
23:56:03|16948.94
23:56:04|16948.81
23:56:06|16949.24
23:56:07|16949.73
23:56:08|16948.87
23:56:09|16948.87
23:56:10|16948.9
23:56:11|16948.9
23:56:11|16948.87
23:56:13|16948.43
23:56:14|16948.01
23:56:15|16947.35
23:56:17|16947.23
23:56:17|16945.69
23:56:18|16945.99
23:56:19|16946.03
23:56:20|16946.9
23:56:21|16947.74
23:56:22|16947.41
23:56:24|16947.62
23:56:25|16947.81
23:56:25|16947.81
23:56:27|16947.33
23:56:28|16947.39
23:56:29|16946.94
23:56:30|16947.22
23:56:31|16947.08
23:56:32|16947.05
23:56:33|16946.82
23:56:34|16946.78
23:56:35|16946.9
23:56:36|16946.55
23:56:37|16947.35
23:56:38|16947.3
23:56:39|16947.46
23:56:40|16947.46
23:56:40|16947.29
23:56:43|16947.23
23:56:43|16947.05
23:56:44|16947.15
23:56:46|16947.25
23:56:47|16946.42
23:56:49|16946.17
23:56:49|16946.17
23:56:50|16946.33
23:56:51|16946.33
23:56:52|16946.84
23:56:53|16947.43
23:56:54|16946.76
23:56:55|16946.27
23:56:56|16945.87
23:56:57|16945.72
23:56:58|16946.08
23:56:59|16945.51
23:57:00|16946.01
23:57:01|16946.17
23:57:03|16945.38
23:57:04|16945.79
23:57:05|16945.79
23:57:06|16946.19
23:57:07|16946.5
23:57:07|16946.59
23:57:09|16946.59
23:57:10|16946.22
23:57:12|16946.29
23:57:12|16946.54
23:57:13|16946.02
23:57:14|16945.78
23:57:15|16945.52
23:57:16|16945.75
23:57:17|16945.65
23:57:19|16946.15
23:57:20|16946.
23:57:21|16946.15
23:57:22|16946.15
23:57:23|16945.77
23:57:24|16945.71
23:57:25|16945.71
23:57:26|16945.93
23:57:27|16945.71
23:57:28|16945.87
23:57:28|16945.43
23:57:30|16945.43
23:57:31|16945.55
23:57:32|16945.33
23:57:33|16945.
23:57:34|16945.35
23:57:34|16945.35
23:57:36|16945.
23:57:37|16945.04
23:57:38|16945.23
23:57:39|16944.91
23:57:40|16944.33
23:57:40|16944.33
23:57:41|16944.33
23:57:44|16945.16
23:57:45|16945.09
23:57:47|16945.13
23:57:47|16945.2
23:57:49|16945.18
23:57:50|16944.79
23:57:51|16944.79
23:57:52|16945.24
23:57:54|16945.23
23:57:54|16945.36
23:57:55|16945.41
23:57:57|16944.88
23:57:58|16944.88
23:57:59|16945.44
23:58:00|16945.68
23:58:01|16945.55
23:58:02|16945.55
23:58:03|16945.63
23:58:04|16945.43
23:58:05|16945.22
23:58:06|16945.12
23:58:07|16945.24
23:58:08|16945.76
23:58:09|16945.5
23:58:11|16944.81
23:58:12|16945.45
23:58:13|16945.71
23:58:14|16945.71
23:58:15|16945.48
23:58:16|16945.48
23:58:17|16945.77
23:58:18|16945.49
23:58:19|16945.49
23:58:20|16945.84
23:58:21|16945.84
23:58:21|16945.49
23:58:23|16945.57
23:58:24|16945.82
23:58:25|16945.01
23:58:26|16945.73
23:58:27|16945.85
23:58:28|16945.85
23:58:29|16945.59
23:58:30|16945.59
23:58:31|16945.26
23:58:33|16945.33
23:58:34|16945.33
23:58:35|16945.44
23:58:36|16945.78
23:58:37|16945.78
23:58:38|16945.5
23:58:39|16945.69
23:58:40|16945.1
23:58:41|16945.18
23:58:42|16945.06
23:58:43|16944.85
23:58:43|16945.11
23:58:45|16945.28
23:58:47|16945.32
23:58:48|16945.32
23:58:49|16945.79
23:58:50|16945.45
23:58:51|16944.98
23:58:53|16945.38
23:58:54|16945.11
23:58:55|16945.11
23:58:57|16945.37
23:58:59|16945.3
23:58:59|16945.31
23:59:01|16945.67
23:59:03|16945.65
23:59:04|16945.81
23:59:05|16945.48
23:59:06|16945.32
23:59:06|16945.76
23:59:08|16944.87
23:59:08|16944.85
23:59:11|16945.69
23:59:11|16945.39
23:59:12|16945.22
23:59:13|16945.71
23:59:14|16945.27
23:59:15|16945.09
23:59:16|16945.09
23:59:17|16945.14
23:59:18|16945.33
23:59:19|16945.14
23:59:20|16945.23
23:59:21|16945.45
23:59:22|16945.08
23:59:23|16945.25
23:59:24|16945.39
23:59:25|16945.39
23:59:26|16945.35
23:59:27|16945.03
23:59:28|16945.68
23:59:29|16945.75
23:59:30|16945.75
23:59:31|16945.47
23:59:32|16945.41
23:59:33|16945.41
23:59:35|16945.77
23:59:36|16945.77
23:59:37|16945.77
23:59:38|16945.95
23:59:39|16945.77
23:59:40|16945.79
23:59:41|16945.58
23:59:43|16944.84
23:59:43|16945.02
23:59:45|16945.02
23:59:46|16944.85
23:59:47|16944.54
23:59:49|16944.95
23:59:49|16944.95
23:59:51|16944.94
23:59:52|16944.96
23:59:53|16945.32
23:59:54|16945.32
23:59:55|16944.92
23:59:57|16944.87
23:59:57|16944.87
23:59:59|16945.36